{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175937,"rows_kept":175937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778866740300,137.16,79395.86,0.0,0.63342,3e-05,29.67198]
[1778866741006,34.01,79404.13,0.0,0.86871,8e-05,16.79161]
[1778866743020,34.01,79405.96,0.0,0.86883,8e-05,16.78093]
[1778866746033,34.02,79406.28,0.0,0.86884,8e-05,16.78044]
[1778866746118,34.02,79406.28,0.0,0.86884,8e-05,16.78044]
[1778866746134,34.02,79406.25,0.0,0.86883,8e-05,16.78146]
[1778866749064,34.02,79411.87,0.0,0.86925,8e-05,16.7455]
[1778866750072,34.02,79436.05,0.0,0.87115,8e-05,16.58126]
[1778866751078,34.03,79450.69,0.0,0.87226,8e-05,16.48544]
[1778866752085,34.03,79447.13,0.0,0.87194,8e-05,16.51323]
[1778866757120,34.04,79451.52,0.0,0.8722,8e-05,16.49041]
[1778866762155,34.04,79451.9,0.0,0.87229,8e-05,16.48306]
[1778866763158,34.04,79451.9,0.0,0.87229,8e-05,16.48306]
[1778866766183,34.03,79457.78,0.0,0.87278,8e-05,16.44001]
[1778866771219,34.03,79458.5,0.0,0.87287,8e-05,16.43044]
[1778866772566,34.03,79458.5,0.0,0.87287,8e-05,16.43044]
[1778866772592,34.03,79458.32,0.0,0.87286,8e-05,16.43165]
[1778866778268,34.03,79458.31,0.0,0.87285,8e-05,16.43221]
[1778866783303,34.03,79458.41,0.0,0.87284,8e-05,16.4328]
[1778866786324,34.03,79451.77,0.0,0.87232,8e-05,16.47841]
[1778866791359,34.03,79446.15,0.0,0.87188,8e-05,16.51684]
[1778866794380,34.04,79451.69,0.0,0.87226,8e-05,16.48406]
[1778866799415,34.06,79454.32,0.0,0.87235,8e-05,16.47628]
[1778866804453,34.07,79455.85,0.0,0.8724,8e-05,16.47199]
[1778866809489,34.07,79457.54,0.0,0.87252,8e-05,16.46213]
[1778866814524,34.08,79455.84,0.0,0.87232,8e-05,16.47904]
[1778866817059,34.08,79454.84,0.0,0.87225,8e-05,16.48582]
[1778866822580,34.08,79454.91,0.0,0.87226,8e-05,16.48497]
[1778866827615,34.08,79455.01,0.0,0.87226,8e-05,16.48468]
[1778866828013,34.08,79455.01,0.0,0.87226,8e-05,16.48468]
[1778866828059,34.08,79455.01,0.0,0.87226,8e-05,16.48468]
[1778866828111,34.08,79455.01,0.0,0.87226,8e-05,16.48468]
[1778866828307,34.08,79455.01,0.0,0.87226,8e-05,16.48468]
[1778866828622,34.08,79453.47,0.0,0.87214,8e-05,16.49511]
[1778866833307,34.08,79456.96,0.0,0.87241,8e-05,16.46961]
[1778866833560,34.08,79456.96,0.0,0.87241,8e-05,16.46961]
[1778866838692,34.1,79453.88,0.0,0.87206,8e-05,16.50057]
[1778866840706,34.1,79448.12,0.0,0.87159,8e-05,16.54193]
[1778866841713,34.1,79437.31,0.0,0.87073,8e-05,16.61585]
[1778866842722,34.1,79443.83,0.0,0.87125,8e-05,16.57135]
[1778866845743,34.11,79437.23,0.0,0.87066,8e-05,16.62187]
[1778866848449,34.12,79430.24,0.0,0.87009,8e-05,16.67174]
[1778866852109,34.12,79434.96,0.0,0.87044,8e-05,16.64123]
[1778866852295,34.12,79434.96,0.0,0.87044,8e-05,16.64123]
[1778866852318,34.12,79434.96,0.0,0.87044,8e-05,16.64123]
[1778866852396,34.12,79434.67,0.0,0.8704,8e-05,16.64474]
[1778866856822,34.13,79428.9,0.0,0.86992,8e-05,16.68618]
[1778866861251,34.13,79428.61,0.0,0.86989,8e-05,16.68858]
[1778866861310,34.13,79428.61,0.0,0.86989,8e-05,16.68858]
[1778866862898,34.13,79430.86,0.0,0.87007,8e-05,16.67368]
[1778866863057,34.13,79430.86,0.0,0.87007,8e-05,16.67368]
[1778866863158,34.13,79430.9,0.0,0.87006,8e-05,16.67423]
[1778866868906,34.13,79433.68,0.0,0.87025,8e-05,16.65829]
[1778866870486,34.13,79433.68,0.0,0.87025,8e-05,16.65829]
[1778866870566,34.13,79433.68,0.0,0.87025,8e-05,16.65829]
[1778866875957,34.15,79434.4,0.0,0.87018,8e-05,16.66414]
[1778866880181,34.16,79432.17,0.0,0.86994,8e-05,16.68495]
[1778866880194,34.16,79432.17,0.0,0.86994,8e-05,16.68495]
[1778866880315,34.16,79432.17,0.0,0.86994,8e-05,16.68495]
[1778866880415,34.17,79431.7,0.0,0.86988,8e-05,16.6903]
[1778866881968,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866881981,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866882058,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866882352,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866882403,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866882567,34.17,79431.58,0.0,0.86987,8e-05,16.69112]
[1778866882666,34.17,79431.5,0.0,0.86986,8e-05,16.69218]
[1778866883182,34.17,79431.5,0.0,0.86986,8e-05,16.69218]
[1778866886027,34.17,79424.5,0.0,0.8693,8e-05,16.74079]
[1778866887908,34.17,79424.18,0.0,0.86927,8e-05,16.74266]
[1778866887959,34.17,79424.18,0.0,0.86927,8e-05,16.74266]
[1778866888010,34.17,79424.18,0.0,0.86927,8e-05,16.74266]
[1778866888057,34.17,79424.18,0.0,0.86927,8e-05,16.74266]
[1778866888062,34.17,79424.18,0.0,0.86927,8e-05,16.74266]
[1778866888158,34.17,79424.67,0.0,0.86932,8e-05,16.739]
[1778866894083,34.16,79424.98,0.0,0.86938,8e-05,16.73176]
[1778866896112,34.16,79425.07,0.0,0.86939,8e-05,16.73088]
[1778866896315,34.16,79425.07,0.0,0.86939,8e-05,16.73088]
[1778866896347,34.17,79425.25,0.0,0.8694,8e-05,16.73039]
[1778866898111,34.17,79416.78,0.0,0.86871,8e-05,16.78957]
[1778866901890,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866901943,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866902061,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866902359,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866902410,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866902560,34.17,79414.06,0.0,0.86848,8e-05,16.8094]
[1778866902581,34.17,79413.95,0.0,0.86847,8e-05,16.80978]
[1778866906169,34.17,79404.56,0.0,0.86772,8e-05,16.87413]
[1778866907175,34.17,79390.51,0.0,0.8666,8e-05,16.96941]
[1778866908182,34.17,79389.48,0.0,0.86649,8e-05,16.97837]
[1778866913005,34.17,79388.05,0.0,0.86644,8e-05,16.98261]
[1778866913057,34.17,79388.05,0.0,0.86644,8e-05,16.98261]
[1778866913066,34.17,79388.05,0.0,0.86644,8e-05,16.98261]
[1778866917076,34.15,79392.75,0.0,0.86691,8e-05,16.9426]
[1778866919351,34.15,79393.03,0.0,0.86695,8e-05,16.93928]
[1778866919403,34.15,79393.03,0.0,0.86695,8e-05,16.93928]
[1778866919559,34.15,79393.03,0.0,0.86695,8e-05,16.93928]
[1778866919594,34.15,79393.88,0.0,0.86705,8e-05,16.93092]
[1778866924294,34.14,79382.45,0.0,0.86619,8e-05,17.00354]
[1778866926308,34.13,79380.48,0.0,0.86608,8e-05,17.0129]
[1778866927062,34.13,79380.48,0.0,0.86608,8e-05,17.0129]
[1778866929376,34.12,79377.88,0.0,0.86592,8e-05,17.02635]
[1778866929428,34.12,79377.88,0.0,0.86592,8e-05,17.02635]
[1778866929557,34.12,79377.88,0.0,0.86592,8e-05,17.02635]
[1778866929658,34.12,79378.25,0.0,0.86596,8e-05,17.02268]
[1778866935371,34.11,79380.59,0.0,0.86622,8e-05,17.00055]
[1778866939875,34.11,79380.56,0.0,0.86625,8e-05,16.9975]
[1778866939927,34.11,79380.56,0.0,0.86625,8e-05,16.9975]
[1778866940047,34.11,79380.56,0.0,0.86625,8e-05,16.9975]
[1778866940065,34.11,79380.56,0.0,0.86625,8e-05,16.9975]
[1778866940099,34.11,79380.56,0.0,0.86625,8e-05,16.9975]
[1778866940406,34.1,79380.88,0.0,0.86629,8e-05,16.99449]
[1778866942036,34.1,79381.05,0.0,0.86631,8e-05,16.99252]
[1778866942057,34.1,79381.05,0.0,0.86631,8e-05,16.99252]
[1778866942420,34.1,79376.45,0.0,0.86596,8e-05,17.02188]
[1778866943427,34.1,79371.31,0.0,0.86556,8e-05,17.05563]
[1778866944600,34.1,79371.31,0.0,0.86556,8e-05,17.05563]
[1778866944662,34.1,79371.31,0.0,0.86556,8e-05,17.05563]
[1778866944752,34.1,79371.31,0.0,0.86556,8e-05,17.05563]
[1778866944812,34.1,79371.31,0.0,0.86556,8e-05,17.05563]
[1778866946872,34.09,79373.71,0.0,0.86581,8e-05,17.03441]
[1778866946893,34.09,79373.71,0.0,0.86581,8e-05,17.03441]
[1778866947061,34.09,79373.71,0.0,0.86581,8e-05,17.03441]
[1778866947455,34.09,79372.7,0.0,0.86574,8e-05,17.04009]
[1778866952490,34.08,79372.99,0.0,0.86585,8e-05,17.02913]
[1778866957529,34.07,79371.82,0.0,0.8658,8e-05,17.03315]
[1778866960571,34.07,79371.9,0.0,0.86583,8e-05,17.03102]
[1778866960608,34.07,79371.9,0.0,0.86583,8e-05,17.03102]
[1778866960811,34.07,79371.9,0.0,0.86583,8e-05,17.03102]
[1778866960964,34.07,79371.62,0.0,0.86581,8e-05,17.03222]
[1778866961016,34.07,79371.62,0.0,0.86581,8e-05,17.03222]
[1778866961063,34.07,79371.62,0.0,0.86581,8e-05,17.03222]
[1778866961557,34.07,79371.89,0.0,0.86584,8e-05,17.02968]
[1778866964578,34.06,79378.18,0.0,0.86637,8e-05,16.9851]
[1778866965702,34.06,79378.18,0.0,0.86637,8e-05,16.9851]
[1778866965753,34.06,79378.18,0.0,0.86637,8e-05,16.9851]
[1778866965811,34.06,79378.18,0.0,0.86637,8e-05,16.9851]
[1778866966199,34.06,79381.47,0.0,0.86663,8e-05,16.96274]
[1778866966251,34.06,79381.47,0.0,0.86663,8e-05,16.96274]
[1778866966318,34.06,79381.47,0.0,0.86663,8e-05,16.96274]
[1778866966592,34.06,79381.43,0.0,0.86663,8e-05,16.96338]
[1778866970620,34.07,79373.59,0.0,0.86599,8e-05,17.01759]
[1778866972266,34.06,79371.66,0.0,0.86584,8e-05,17.0301]
[1778866972313,34.06,79371.66,0.0,0.86584,8e-05,17.0301]
[1778866972672,34.06,79371.66,0.0,0.86584,8e-05,17.0301]
[1778866972724,34.06,79371.66,0.0,0.86584,8e-05,17.0301]
[1778866972812,34.06,79371.66,0.0,0.86584,8e-05,17.0301]
[1778866972773,34.06,79371.84,0.0,0.86586,8e-05,17.0281]
[1778866975057,34.06,79371.51,0.0,0.86585,8e-05,17.02895]
[1778866979458,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979510,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979561,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979779,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979813,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979830,34.06,79369.7,0.0,0.86574,8e-05,17.0385]
[1778866979823,34.05,79370.01,0.0,0.86577,8e-05,17.03574]
[1778866984703,34.05,79370.01,0.0,0.86579,8e-05,17.03356]
[1778866984754,34.05,79370.01,0.0,0.86579,8e-05,17.03356]
[1778866984811,34.05,79370.01,0.0,0.86579,8e-05,17.03356]
[1778866984865,34.05,79369.84,0.0,0.86579,8e-05,17.0343]
[1778866986269,34.05,79369.8,0.0,0.86579,8e-05,17.03417]
[1778866986312,34.05,79369.8,0.0,0.86579,8e-05,17.03417]
[1778866990612,34.05,79369.33,0.0,0.86576,8e-05,17.036]
[1778866990665,34.05,79369.33,0.0,0.86576,8e-05,17.036]
[1778866990809,34.05,79369.33,0.0,0.86576,8e-05,17.036]
[1778866990761,34.05,79367.68,0.0,0.86564,8e-05,17.04691]
[1778866991246,34.05,79367.68,0.0,0.86564,8e-05,17.04691]
[1778866991309,34.05,79367.68,0.0,0.86564,8e-05,17.04691]
[1778866991768,34.05,79364.92,0.0,0.86542,8e-05,17.06526]
[1778866992355,34.05,79364.92,0.0,0.86542,8e-05,17.06526]
[1778866992408,34.05,79364.92,0.0,0.86542,8e-05,17.06526]
[1778866992568,34.05,79364.92,0.0,0.86542,8e-05,17.06526]
[1778866996839,34.04,79363.57,0.0,0.86534,8e-05,17.07141]
[1778866996892,34.04,79363.57,0.0,0.86534,8e-05,17.07141]
[1778866997057,34.04,79363.14,0.0,0.86532,8e-05,17.07355]
[1778866997810,34.04,79362.78,0.0,0.8653,8e-05,17.07518]
[1778867000975,34.03,79361.9,0.0,0.86526,8e-05,17.07862]
[1778867001027,34.03,79361.9,0.0,0.86526,8e-05,17.07862]
[1778867001059,34.03,79361.9,0.0,0.86526,8e-05,17.07862]
[1778867002850,34.03,79367.06,0.0,0.86569,8e-05,17.04165]
[1778867003569,34.03,79367.06,0.0,0.86569,8e-05,17.04165]
[1778867003620,34.03,79367.06,0.0,0.86569,8e-05,17.04165]
[1778867003808,34.03,79367.06,0.0,0.86569,8e-05,17.04165]
[1778867003853,34.03,79368.42,0.0,0.86581,8e-05,17.03197]
[1778867009897,34.03,79368.41,0.0,0.86582,8e-05,17.03088]
[1778867011578,34.03,79368.43,0.0,0.86582,8e-05,17.03062]
[1778867011630,34.03,79368.43,0.0,0.86582,8e-05,17.03062]
[1778867011813,34.03,79368.43,0.0,0.86582,8e-05,17.03062]
[1778867012085,34.03,79368.43,0.0,0.86585,8e-05,17.02692]
[1778867012137,34.03,79368.43,0.0,0.86585,8e-05,17.02692]
[1778867012313,34.03,79368.43,0.0,0.86585,8e-05,17.02692]
[1778867012369,34.03,79368.43,0.0,0.86585,8e-05,17.02681]
[1778867021903,34.03,79368.39,0.0,0.86585,8e-05,17.02691]
[1778867021955,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867022059,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867022133,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867022185,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867022310,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867022411,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867024692,34.03,79368.39,0.0,0.86585,8e-05,17.02697]
[1778867025075,34.03,79368.35,0.0,0.86584,8e-05,17.0273]
[1778867025846,34.03,79368.35,0.0,0.86584,8e-05,17.0273]
[1778867025874,34.03,79368.35,0.0,0.86584,8e-05,17.0273]
[1778867025912,34.03,79372.1,0.0,0.86614,8e-05,17.00178]
[1778867026076,34.03,79372.1,0.0,0.86614,8e-05,17.00178]
[1778867026137,34.03,79370.55,0.0,0.86602,8e-05,17.01235]
[1778867027337,34.03,79370.55,0.0,0.86602,8e-05,17.01235]
[1778867027563,34.03,79370.55,0.0,0.86602,8e-05,17.01235]
[1778867027731,34.03,79370.55,0.0,0.86602,8e-05,17.01235]
[1778867029032,34.03,79362.41,0.0,0.86536,8e-05,17.06828]
[1778867031059,34.03,79362.49,0.0,0.86537,8e-05,17.06729]
[1778867034042,34.02,79358.12,0.0,0.86504,8e-05,17.09534]
[1778867034063,34.02,79358.12,0.0,0.86504,8e-05,17.09534]
[1778867034123,34.02,79358.28,0.0,0.86506,8e-05,17.09342]
[1778867035007,34.02,79358.28,0.0,0.86506,8e-05,17.09342]
[1778867035693,34.02,79358.28,0.0,0.86506,8e-05,17.09342]
[1778867035742,34.02,79358.28,0.0,0.86506,8e-05,17.09342]
[1778867035808,34.02,79358.28,0.0,0.86506,8e-05,17.09342]
[1778867037061,34.02,79361.29,0.0,0.86532,8e-05,17.071]
[1778867037088,34.02,79361.1,0.0,0.86532,8e-05,17.07156]
[1778867042124,34.01,79360.33,0.0,0.8653,8e-05,17.07324]
[1778867044627,34.01,79360.86,0.0,0.86535,8e-05,17.06874]
[1778867044678,34.01,79360.86,0.0,0.86535,8e-05,17.06874]
[1778867044810,34.01,79360.86,0.0,0.86535,8e-05,17.06874]
[1778867044815,34.01,79360.86,0.0,0.86535,8e-05,17.06874]
[1778867044911,34.01,79361.16,0.0,0.86539,8e-05,17.06495]
[1778867044998,34.01,79361.16,0.0,0.86539,8e-05,17.06495]
[1778867045065,34.01,79361.16,0.0,0.86539,8e-05,17.06495]
[1778867045145,34.01,79361.74,0.0,0.86544,8e-05,17.06099]
[1778867048368,34.01,79361.39,0.0,0.86543,8e-05,17.06174]
[1778867048946,34.01,79361.39,0.0,0.86543,8e-05,17.06174]
[1778867049032,34.0,79362.09,0.0,0.86551,8e-05,17.05527]
[1778867049059,34.0,79362.09,0.0,0.86551,8e-05,17.05527]
[1778867049173,34.0,79367.86,0.0,0.86597,8e-05,17.01589]
[1778867052194,34.0,79372.73,0.0,0.86638,8e-05,16.98174]
[1778867057229,34.0,79375.42,0.0,0.86657,8e-05,16.96532]
[1778867062264,34.0,79375.2,0.0,0.86656,8e-05,16.96586]
[1778867067299,33.99,79376.04,0.0,0.86668,8e-05,16.95553]
[1778867068258,33.99,79376.04,0.0,0.86668,8e-05,16.95553]
[1778867068309,33.99,79376.04,0.0,0.86668,8e-05,16.95553]
[1778867068312,33.99,79376.04,0.0,0.86668,8e-05,16.95553]
[1778867068359,33.99,79376.44,0.0,0.86673,8e-05,16.9519]
[1778867071068,33.99,79376.52,0.0,0.86674,8e-05,16.95049]
[1778867071327,33.99,79376.21,0.0,0.86676,8e-05,16.94728]
[1778867076362,33.98,79376.42,0.0,0.86683,8e-05,16.94158]
[1778867081397,33.97,79376.91,0.0,0.86691,8e-05,16.93404]
[1778867086432,33.97,79375.16,0.0,0.86683,8e-05,16.94132]
[1778867088122,33.97,79375.07,0.0,0.86683,8e-05,16.94097]
[1778867088173,33.97,79375.07,0.0,0.86683,8e-05,16.94097]
[1778867088311,33.97,79375.07,0.0,0.86683,8e-05,16.94097]
[1778867088446,33.96,79374.95,0.0,0.86683,8e-05,16.94083]
[1778867093481,33.96,79375.15,0.0,0.8669,8e-05,16.93491]
[1778867095936,33.95,79374.88,0.0,0.86689,8e-05,16.93586]
[1778867095982,33.95,79374.88,0.0,0.86689,8e-05,16.93586]
[1778867096058,33.95,79374.51,0.0,0.86687,8e-05,16.93747]
[1778867096503,33.95,79374.48,0.0,0.86688,8e-05,16.93674]
[1778867101537,33.95,79365.23,0.0,0.86616,8e-05,16.99768]
[1778867103730,33.95,79366.34,0.0,0.86624,8e-05,16.99103]
[1778867103756,33.95,79366.34,0.0,0.86624,8e-05,16.99103]
[1778867103857,33.95,79370.85,0.0,0.86661,8e-05,16.95965]
[1778867106652,33.95,79368.27,0.0,0.8664,8e-05,16.9769]
[1778867106754,33.95,79368.27,0.0,0.8664,8e-05,16.9769]
[1778867107007,33.95,79366.11,0.0,0.86623,8e-05,16.99132]
[1778867107067,33.95,79366.11,0.0,0.86623,8e-05,16.99132]
[1778867107579,33.95,79358.73,0.0,0.86564,8e-05,17.04124]
[1778867108111,33.95,79358.73,0.0,0.86564,8e-05,17.04124]
[1778867110601,33.94,79362.15,0.0,0.86596,8e-05,17.01426]
[1778867112615,33.94,79366.89,0.0,0.86636,8e-05,16.98007]
[1778867113622,33.94,79377.0,0.0,0.86718,8e-05,16.9106]
[1778867114629,33.94,79382.63,0.0,0.86764,8e-05,16.87159]
[1778867117650,33.94,79378.99,0.0,0.86735,8e-05,16.89645]
[1778867122685,33.94,79378.7,0.0,0.86733,8e-05,16.89818]
[1778867127720,33.93,79379.15,0.0,0.86737,8e-05,16.89456]
[1778867129734,33.94,79382.89,0.0,0.86766,8e-05,16.86937]
[1778867130741,33.94,79389.37,0.0,0.86818,8e-05,16.82554]
[1778867132755,33.94,79394.68,0.0,0.86861,8e-05,16.78701]
[1778867134572,33.94,79394.05,0.0,0.86855,8e-05,16.79184]
[1778867134625,33.94,79394.05,0.0,0.86855,8e-05,16.79184]
[1778867139804,33.94,79393.44,0.0,0.86847,8e-05,16.79909]
[1778867142826,33.95,79387.95,0.0,0.86801,8e-05,16.83832]
[1778867143833,33.95,79383.51,0.0,0.86764,8e-05,16.8698]
[1778867148868,33.96,79386.35,0.0,0.86782,8e-05,16.85484]
[1778867153903,33.97,79387.79,0.0,0.86786,8e-05,16.85149]
[1778867158938,33.98,79386.44,0.0,0.86769,8e-05,16.86659]
[1778867162966,33.98,79389.82,0.0,0.86791,8e-05,16.84801]
[1778867166994,33.99,79395.03,0.0,0.86826,8e-05,16.81752]
[1778867171030,34.0,79390.73,0.0,0.86785,8e-05,16.85315]
[1778867177065,34.01,79390.39,0.0,0.86774,8e-05,16.86242]
[1778867182100,34.02,79392.19,0.0,0.86782,8e-05,16.85622]
[1778867187143,34.03,79390.59,0.0,0.86763,8e-05,16.8726]
[1778867192179,34.04,79389.73,0.0,0.86753,8e-05,16.87974]
[1778867197214,34.05,79386.8,0.0,0.86724,8e-05,16.90442]
[1778867200236,34.05,79376.94,0.0,0.86642,8e-05,16.97356]
[1778867201243,34.05,79372.62,0.0,0.86607,8e-05,17.00334]
[1778867203257,34.05,79370.77,0.0,0.86594,8e-05,17.01481]
[1778867208292,34.04,79371.25,0.0,0.86603,8e-05,17.00649]
[1778867210306,34.04,79376.0,0.0,0.86644,8e-05,16.97207]
[1778867215341,34.04,79377.27,0.0,0.86657,8e-05,16.96055]
[1778867217355,34.03,79373.44,0.0,0.86628,8e-05,16.98577]
[1778867223397,34.02,79370.88,0.0,0.86614,8e-05,16.99667]
[1778867228432,34.01,79370.81,0.0,0.8662,8e-05,16.99186]
[1778867230446,34.01,79364.96,0.0,0.86575,8e-05,17.02963]
[1778867231453,34.01,79361.66,0.0,0.8655,8e-05,17.05055]
[1778867235481,33.99,79358.05,0.0,0.8653,8e-05,17.06708]
[1778867238502,33.98,79351.58,0.0,0.86485,8e-05,17.10557]
[1778867243537,33.97,79349.93,0.0,0.86482,8e-05,17.10781]
[1778867248574,33.95,79352.36,0.0,0.86511,8e-05,17.08247]
[1778867253607,33.94,79361.29,0.0,0.86593,8e-05,17.01173]
[1778867258642,33.94,79364.47,0.0,0.86624,8e-05,16.9856]
[1778867259649,33.93,79369.22,0.0,0.86665,8e-05,16.95082]
[1778867264684,33.92,79371.93,0.0,0.86695,8e-05,16.92462]
[1778867266698,33.92,79375.41,0.0,0.86726,8e-05,16.89831]
[1778867271733,33.91,79376.42,0.0,0.86739,8e-05,16.88727]
[1778867276768,33.9,79376.56,0.0,0.86745,8e-05,16.88209]
[1778867277775,33.9,79380.72,0.0,0.86779,8e-05,16.85284]
[1778867282810,33.9,79380.86,0.0,0.86781,8e-05,16.85107]
[1778867287845,33.9,79381.03,0.0,0.86783,8e-05,16.84952]
[1778867292880,33.9,79381.94,0.0,0.8679,8e-05,16.84319]
[1778867295901,33.9,79376.13,0.0,0.86743,8e-05,16.88352]
[1778867296908,33.9,79370.87,0.0,0.86701,8e-05,16.91902]
[1778867301943,33.89,79372.24,0.0,0.86716,8e-05,16.90607]
[1778867306978,33.89,79369.95,0.0,0.86701,8e-05,16.91887]
[1778867309999,33.88,79366.64,0.0,0.86679,8e-05,16.93803]
[1778867314027,33.88,79363.37,0.0,0.86658,8e-05,16.95385]
[1778867319062,33.87,79363.86,0.0,0.86665,8e-05,16.94795]
[1778867324097,33.87,79363.7,0.0,0.86667,8e-05,16.94626]
[1778867328125,33.86,79353.56,0.0,0.86587,8e-05,17.01323]
[1778867329132,33.86,79350.97,0.0,0.86568,8e-05,17.02939]
[1778867334167,33.85,79349.86,0.0,0.86565,8e-05,17.03225]
[1778867339202,33.85,79349.47,0.0,0.86564,8e-05,17.03267]
[1778867343230,33.85,79352.94,0.0,0.86594,8e-05,17.00771]
[1778867348267,33.85,79353.44,0.0,0.86599,8e-05,17.00336]
[1778867353302,33.84,79360.5,0.0,0.8666,8e-05,16.95154]
[1778867356323,33.84,79363.59,0.0,0.86684,8e-05,16.93075]
[1778867361359,33.84,79361.52,0.0,0.86667,8e-05,16.94558]
[1778867364380,33.84,79366.48,0.0,0.86708,8e-05,16.91101]
[1778867366394,33.84,79369.56,0.0,0.86733,8e-05,16.88977]
[1778867370422,33.84,79375.22,0.0,0.86776,8e-05,16.85285]
[1778867375457,33.85,79375.71,0.0,0.8678,8e-05,16.84811]
[1778867385527,33.85,79376.84,0.0,0.86785,8e-05,16.84395]
[1778867387546,33.85,79373.65,0.0,0.86758,8e-05,16.86642]
[1778867391574,33.86,79378.6,0.0,0.86798,8e-05,16.83295]
[1778867396609,33.86,79381.35,0.0,0.86817,8e-05,16.81656]
[1778867398623,33.86,79384.4,0.0,0.86842,8e-05,16.79526]
[1778867401644,33.86,79387.46,0.0,0.86868,8e-05,16.77309]
[1778867402651,33.86,79391.14,0.0,0.86897,8e-05,16.74778]
[1778867405672,33.86,79385.79,0.0,0.86853,8e-05,16.78525]
[1778867410708,33.86,79384.43,0.0,0.86843,8e-05,16.79393]
[1778867412721,33.86,79389.0,0.0,0.8688,8e-05,16.76267]
[1778867414735,33.86,79394.15,0.0,0.86916,8e-05,16.73211]
[1778867419770,33.89,79394.36,0.0,0.86903,8e-05,16.74363]
[1778867423798,33.91,79402.83,0.0,0.86957,8e-05,16.69767]
[1778867425812,33.92,79405.7,0.0,0.86967,8e-05,16.68909]
[1778867429840,33.95,79408.94,0.0,0.86974,8e-05,16.68379]
[1778867431854,33.96,79403.86,0.0,0.86929,8e-05,16.72085]
[1778867432861,33.96,79397.9,0.0,0.86879,8e-05,16.76333]
[1778867437898,33.98,79396.0,0.0,0.86855,8e-05,16.7847]
[1778867442934,33.99,79394.12,0.0,0.86829,8e-05,16.80675]
[1778867447968,34.01,79394.01,0.0,0.86819,8e-05,16.81564]
[1778867453003,34.02,79393.33,0.0,0.86806,8e-05,16.82734]
[1778867458038,34.03,79393.63,0.0,0.86801,8e-05,16.83174]
[1778867462067,34.04,79398.01,0.0,0.8683,8e-05,16.80691]
[1778867467102,34.05,79399.67,0.0,0.86834,8e-05,16.80342]
[1778867469116,34.06,79405.45,0.0,0.86877,8e-05,16.76724]
[1778867472137,34.07,79401.18,0.0,0.86836,8e-05,16.80259]
[1778867477172,34.08,79398.25,0.0,0.86806,8e-05,16.82849]
[1778867479186,34.08,79401.46,0.0,0.86829,8e-05,16.80882]
[1778867484221,34.08,79403.02,0.0,0.8684,8e-05,16.79884]
[1778867489256,34.08,79403.64,0.0,0.86849,8e-05,16.79121]
[1778867494292,34.07,79403.8,0.0,0.86856,8e-05,16.78351]
[1778867496306,34.07,79396.91,0.0,0.86803,8e-05,16.82918]
[1778867498320,34.07,79393.2,0.0,0.86773,8e-05,16.8541]
[1778867503355,34.06,79391.06,0.0,0.86759,8e-05,16.86589]
[1778867508390,34.06,79389.57,0.0,0.8675,8e-05,16.87348]
[1778867513425,34.06,79388.25,0.0,0.86743,8e-05,16.87997]
[1778867518460,34.05,79386.49,0.0,0.86731,8e-05,16.88984]
[1778867523495,34.05,79385.13,0.0,0.86723,8e-05,16.89657]
[1778867528531,34.05,79385.08,0.0,0.86725,8e-05,16.89503]
[1778867533565,34.04,79383.98,0.0,0.86717,8e-05,16.90115]
[1778867537593,34.04,79376.67,0.0,0.8666,8e-05,16.94952]
[1778867541623,34.03,79372.89,0.0,0.86634,8e-05,16.97153]
[1778867543638,34.03,79365.77,0.0,0.8658,8e-05,17.01741]
[1778867548672,34.02,79365.46,0.0,0.86583,8e-05,17.01441]
[1778867554714,34.01,79365.55,0.0,0.86595,8e-05,17.00295]
[1778867559749,34.0,79363.02,0.0,0.86582,8e-05,17.01351]
[1778867564784,33.98,79361.82,0.0,0.86584,8e-05,17.01122]
[1778867569819,33.96,79361.55,0.0,0.86592,8e-05,17.0041]
[1778867570826,33.96,79357.03,0.0,0.86558,8e-05,17.03321]
[1778867571834,33.96,79353.64,0.0,0.86531,8e-05,17.05532]
[1778867576868,33.95,79350.82,0.0,0.86516,8e-05,17.06806]
[1778867578882,33.94,79356.15,0.0,0.86563,8e-05,17.02876]
[1778867583917,33.94,79356.49,0.0,0.86569,8e-05,17.02292]
[1778867588952,33.93,79356.56,0.0,0.86573,8e-05,17.01946]
[1778867590966,33.93,79360.91,0.0,0.8661,8e-05,16.98886]
[1778867594994,33.93,79364.24,0.0,0.86639,8e-05,16.96395]
[1778867597008,33.93,79369.21,0.0,0.8668,8e-05,16.9293]
[1778867598015,33.93,79378.04,0.0,0.86751,8e-05,16.8691]
[1778867600029,33.93,79382.54,0.0,0.86788,8e-05,16.83766]
[1778867605064,33.93,79383.82,0.0,0.86797,8e-05,16.82926]
[1778867612113,33.94,79384.06,0.0,0.86796,8e-05,16.8294]
[1778867615134,33.94,79388.52,0.0,0.8683,8e-05,16.80045]
[1778867619162,33.94,79392.07,0.0,0.86858,8e-05,16.776]
[1778867624197,33.94,79392.07,0.0,0.86857,8e-05,16.77719]
[1778867631246,33.94,79391.95,0.0,0.86854,8e-05,16.77948]
[1778867636281,33.94,79391.98,0.0,0.86853,8e-05,16.78028]
[1778867643331,33.95,79391.99,0.0,0.86852,8e-05,16.78155]
[1778867644338,33.95,79395.34,0.0,0.86878,8e-05,16.7589]
[1778867648366,33.95,79391.47,0.0,0.86845,8e-05,16.7873]
[1778867653401,33.95,79391.02,0.0,0.86841,8e-05,16.79099]
[1778867658436,33.95,79391.29,0.0,0.86842,8e-05,16.78963]
[1778867663471,33.95,79389.04,0.0,0.86824,8e-05,16.80526]
[1778867666492,33.95,79393.42,0.0,0.86859,8e-05,16.77517]
[1778867669513,33.95,79396.46,0.0,0.86882,8e-05,16.75557]
[1778867671527,33.95,79399.62,0.0,0.86909,8e-05,16.73106]
[1778867676562,33.96,79398.59,0.0,0.86898,8e-05,16.74026]
[1778867681598,33.96,79401.45,0.0,0.86919,8e-05,16.72251]
[1778867686633,33.96,79399.26,0.0,0.86899,8e-05,16.73941]
[1778867691669,33.96,79398.03,0.0,0.86889,8e-05,16.748]
[1778867696704,33.96,79398.11,0.0,0.8689,8e-05,16.74718]
[1778867700732,33.96,79402.18,0.0,0.86923,8e-05,16.71922]
[1778867705767,33.96,79403.69,0.0,0.8694,8e-05,16.70466]
[1778867710802,33.95,79402.38,0.0,0.86935,8e-05,16.70839]
[1778867711809,33.94,79406.89,0.0,0.86974,8e-05,16.67516]
[1778867712816,33.94,79412.56,0.0,0.87022,8e-05,16.634]
[1778867714830,33.93,79413.69,0.0,0.87035,8e-05,16.62275]
[1778867719865,33.92,79413.08,0.0,0.87038,8e-05,16.61992]
[1778867725907,33.91,79413.04,0.0,0.87047,8e-05,16.61205]
[1778867730942,33.9,79412.64,0.0,0.87051,8e-05,16.60831]
[1778867735977,33.89,79414.54,0.0,0.87076,8e-05,16.58463]
[1778867741013,33.88,79414.33,0.0,0.8708,8e-05,16.58105]
[1778867746048,33.87,79416.15,0.0,0.87099,8e-05,16.56421]
[1778867748062,33.87,79424.94,0.0,0.8717,8e-05,16.50274]
[1778867753097,33.87,79421.49,0.0,0.87144,8e-05,16.52569]
[1778867758132,33.86,79423.05,0.0,0.87158,8e-05,16.51345]
[1778867762160,33.86,79418.48,0.0,0.87123,8e-05,16.54334]
[1778867766189,33.88,79414.57,0.0,0.87081,8e-05,16.58009]
[1778867767196,33.88,79420.27,0.0,0.87124,8e-05,16.54338]
[1778867768203,33.88,79428.4,0.0,0.87189,8e-05,16.48714]
[1778867769831,33.88,79431.0,0.0,0.87209,8e-05,16.46937]
[1778867770217,33.88,79435.83,0.0,0.87247,8e-05,16.43664]
[1778867771067,33.88,79435.83,0.0,0.87247,8e-05,16.43664]
[1778867771224,33.88,79432.03,0.0,0.87216,8e-05,16.46314]
[1778867773238,33.88,79435.56,0.0,0.87243,8e-05,16.43959]
[1778867774245,33.88,79439.43,0.0,0.87273,8e-05,16.41386]
[1778867776259,33.89,79433.11,0.0,0.87222,8e-05,16.45808]
[1778867779280,33.88,79440.13,0.0,0.8728,8e-05,16.40779]
[1778867780287,33.88,79443.25,0.0,0.87305,8e-05,16.38568]
[1778867785322,33.88,79456.82,0.0,0.87413,8e-05,16.29152]
[1778867786329,33.88,79464.46,0.0,0.87471,8e-05,16.2403]
[1778867787336,33.88,79468.3,0.0,0.87499,8e-05,16.21563]
[1778867788343,33.88,79472.24,0.0,0.87528,8e-05,16.19065]
[1778867789350,33.88,79475.19,0.0,0.87552,8e-05,16.16885]
[1778867791364,33.87,79471.46,0.0,0.87531,8e-05,16.1858]
[1778867792371,33.87,79467.1,0.0,0.87497,8e-05,16.21636]
[1778867793378,33.88,79463.9,0.0,0.87471,8e-05,16.23859]
[1778867795392,33.88,79459.28,0.0,0.87432,8e-05,16.27268]
[1778867800427,33.89,79457.42,0.0,0.87414,8e-05,16.28922]
[1778867804455,33.89,79462.12,0.0,0.87448,8e-05,16.25956]
[1778867809490,33.9,79463.12,0.0,0.87451,8e-05,16.25689]
[1778867814527,33.9,79462.04,0.0,0.87439,8e-05,16.26768]
[1778867817548,33.91,79457.8,0.0,0.87404,8e-05,16.29805]
[1778867822583,33.9,79454.65,0.0,0.8738,8e-05,16.31892]
[1778867825605,33.9,79451.0,0.0,0.87353,8e-05,16.34296]
[1778867830639,33.9,79450.97,0.0,0.87356,8e-05,16.34011]
[1778867835675,33.89,79451.49,0.0,0.87362,8e-05,16.33428]
[1778867840710,33.89,79441.61,0.0,0.87288,8e-05,16.3992]
[1778867841717,33.89,79434.89,0.0,0.87236,8e-05,16.44474]
[1778867843731,33.89,79430.98,0.0,0.87206,8e-05,16.47064]
[1778867846752,33.88,79421.89,0.0,0.87138,8e-05,16.52966]
[1778867851787,33.88,79419.15,0.0,0.87124,8e-05,16.53962]
[1778867855326,33.87,79416.63,0.0,0.87108,8e-05,16.55343]
[1778867855485,33.87,79411.08,0.0,0.87067,8e-05,16.58822]
[1778867857080,33.86,79409.34,0.0,0.87056,8e-05,16.59818]
[1778867859843,33.85,79406.19,0.0,0.87037,8e-05,16.61441]
[1778867864878,33.84,79406.64,0.0,0.87051,8e-05,16.60189]
[1778867870757,33.83,79408.28,0.0,0.87071,8e-05,16.58444]
[1778867871611,33.82,79412.78,0.0,0.87111,8e-05,16.54984]
[1778867876962,33.82,79414.19,0.0,0.87125,8e-05,16.53724]
[1778867881997,33.81,79414.99,0.0,0.87134,8e-05,16.52952]
[1778867887032,33.8,79413.92,0.0,0.87134,8e-05,16.52968]
[1778867892067,33.78,79411.49,0.0,0.87127,8e-05,16.53543]
[1778867897103,33.76,79410.55,0.0,0.87136,8e-05,16.52724]
[1778867902138,33.74,79412.06,0.0,0.8716,8e-05,16.50635]
[1778867907173,33.73,79412.06,0.0,0.8717,8e-05,16.49711]
[1778867912208,33.71,79418.7,0.0,0.87233,8e-05,16.44023]
[1778867917243,33.71,79423.63,0.0,0.87277,8e-05,16.40251]
[1778867923285,33.7,79423.02,0.0,0.87275,8e-05,16.40395]
[1778867928320,33.7,79422.96,0.0,0.87277,8e-05,16.40166]
[1778867935369,33.69,79423.0,0.0,0.87282,8e-05,16.39728]
[1778867941411,33.69,79429.55,0.0,0.87338,8e-05,16.34898]
[1778867942418,33.69,79433.26,0.0,0.87367,8e-05,16.32364]
[1778867945944,33.69,79431.94,0.0,0.87354,8e-05,16.33438]
[1778867947058,33.69,79430.33,0.0,0.87341,8e-05,16.34584]
[1778867948460,33.69,79422.07,0.0,0.87276,8e-05,16.40304]
[1778867949468,33.69,79415.8,0.0,0.87227,8e-05,16.44545]
[1778867954504,33.68,79414.76,0.0,0.87224,8e-05,16.44793]
[1778867955511,33.68,79411.6,0.0,0.872,8e-05,16.46844]
[1778867958200,33.68,79411.28,0.0,0.87199,8e-05,16.46922]
[1778867959065,33.67,79411.21,0.0,0.87202,8e-05,16.46692]
[1778867963567,33.66,79415.19,0.0,0.8724,8e-05,16.43387]
[1778867968602,33.66,79415.81,0.0,0.87249,8e-05,16.426]
[1778867972801,33.65,79419.8,0.0,0.87285,8e-05,16.39289]
[1778867974644,33.65,79422.75,0.0,0.87308,8e-05,16.37262]
[1778867979680,33.66,79423.14,0.0,0.87311,8e-05,16.37022]
[1778867984715,33.65,79423.38,0.0,0.87313,8e-05,16.36803]
[1778867988743,33.65,79427.87,0.0,0.87349,8e-05,16.33647]
[1778867990757,33.65,79431.06,0.0,0.87374,8e-05,16.31537]
[1778867993713,33.66,79433.34,0.0,0.8739,8e-05,16.30112]
[1778867995060,33.66,79433.89,0.0,0.87392,8e-05,16.29913]
[1778868000830,33.67,79433.71,0.0,0.87383,8e-05,16.30731]
[1778868001836,33.67,79429.61,0.0,0.8735,8e-05,16.33667]
[1778868002843,33.67,79432.73,0.0,0.87373,8e-05,16.31625]
[1778868007880,33.68,79435.17,0.0,0.87385,8e-05,16.30581]
[1778868008887,33.69,79441.51,0.0,0.87433,8e-05,16.26403]
[1778868011908,33.7,79443.69,0.0,0.87443,8e-05,16.25512]
[1778868014929,33.71,79448.96,0.0,0.87477,8e-05,16.22585]
[1778868015939,33.71,79465.7,0.0,0.87606,8e-05,16.11157]
[1778868016949,33.71,79470.75,0.0,0.87644,8e-05,16.07867]
[1778868017981,33.71,79475.97,0.0,0.87684,8e-05,16.04309]
[1778868018963,33.71,79482.53,0.0,0.87735,8e-05,15.99765]
[1778868021599,33.71,79481.97,0.0,0.87731,8e-05,16.00127]
[1778868022313,33.71,79483.29,0.0,0.87742,8e-05,15.99182]
[1778868022484,33.71,79488.56,0.0,0.87781,8e-05,15.95632]
[1778868023761,33.71,79488.56,0.0,0.87781,8e-05,15.95632]
[1778868023873,33.71,79488.56,0.0,0.87781,8e-05,15.95632]
[1778868023776,33.71,79493.65,0.0,0.87819,8e-05,15.92258]
[1778868024560,33.71,79493.65,0.0,0.87819,8e-05,15.92258]
[1778868025566,33.71,79491.61,0.0,0.87803,8e-05,15.93708]
[1778868025630,33.71,79490.64,0.0,0.87795,8e-05,15.94422]
[1778868026017,33.71,79483.46,0.0,0.8774,8e-05,15.99302]
[1778868027024,33.71,79477.95,0.0,0.87698,8e-05,16.03026]
[1778868031055,33.7,79475.05,0.0,0.87683,8e-05,16.04255]
[1778868036087,33.7,79474.15,0.0,0.87679,8e-05,16.04587]
[1778868039108,33.7,79468.18,0.0,0.87631,8e-05,16.0879]
[1778868040115,33.7,79474.35,0.0,0.87681,8e-05,16.04413]
[1778868045150,33.69,79475.51,0.0,0.87695,8e-05,16.03085]
[1778868047168,33.69,79468.11,0.0,0.87641,8e-05,16.07935]
[1778868048957,33.69,79468.11,0.0,0.87641,8e-05,16.07935]
[1778868048971,33.68,79466.96,0.0,0.87635,8e-05,16.08439]
[1778868049058,33.68,79466.96,0.0,0.87635,8e-05,16.08439]
[1778868049355,33.68,79466.96,0.0,0.87635,8e-05,16.08439]
[1778868049582,33.68,79466.96,0.0,0.87635,8e-05,16.08439]
[1778868049682,33.68,79467.01,0.0,0.87637,8e-05,16.08231]
[1778868054218,33.68,79458.17,0.0,0.87569,8e-05,16.14236]
[1778868059189,33.67,79462.33,0.0,0.87606,8e-05,16.10968]
[1778868059200,33.67,79462.33,0.0,0.87606,8e-05,16.10968]
[1778868059308,33.67,79462.33,0.0,0.87606,8e-05,16.10968]
[1778868059409,33.67,79460.91,0.0,0.87599,8e-05,16.11623]
[1778868062274,33.66,79471.41,0.0,0.87684,8e-05,16.04078]
[1778868063281,33.66,79476.66,0.0,0.87727,8e-05,16.00255]
[1778868068323,33.65,79470.73,0.0,0.87684,8e-05,16.04063]
[1778868069232,33.65,79470.73,0.0,0.87684,8e-05,16.04063]
[1778868069283,33.65,79470.73,0.0,0.87684,8e-05,16.04063]
[1778868069308,33.65,79470.73,0.0,0.87684,8e-05,16.04063]
[1778868069331,33.65,79470.8,0.0,0.87685,8e-05,16.03934]
[1778868071344,33.65,79463.94,0.0,0.87634,8e-05,16.0843]
[1778868075372,33.64,79469.04,0.0,0.87678,8e-05,16.04578]
[1778868077386,33.64,79475.71,0.0,0.87728,8e-05,16.001]
[1778868079756,33.64,79480.12,0.0,0.87762,8e-05,15.97077]
[1778868079809,33.64,79480.12,0.0,0.87762,8e-05,15.97077]
[1778868079857,33.64,79483.09,0.0,0.87785,8e-05,15.95081]
[1778868080064,33.64,79483.09,0.0,0.87785,8e-05,15.95081]
[1778868082421,33.65,79488.71,0.0,0.87825,8e-05,15.91457]
[1778868087456,33.66,79495.52,0.0,0.87871,8e-05,15.87441]
[1778868092491,33.67,79497.82,0.0,0.8788,8e-05,15.86458]
[1778868093194,33.67,79497.82,0.0,0.8788,8e-05,15.86458]
[1778868093246,33.67,79497.82,0.0,0.8788,8e-05,15.86458]
[1778868093308,33.67,79497.82,0.0,0.8788,8e-05,15.86458]
[1778868093498,33.68,79497.33,0.0,0.87874,8e-05,15.86974]
[1778868098533,33.69,79500.62,0.0,0.8789,8e-05,15.85623]
[1778868101151,33.69,79500.85,0.0,0.8789,8e-05,15.85632]
[1778868101205,33.69,79500.85,0.0,0.8789,8e-05,15.85632]
[1778868101313,33.69,79500.85,0.0,0.8789,8e-05,15.85632]
[1778868101554,33.69,79500.34,0.0,0.87885,8e-05,15.86059]
[1778868103568,33.7,79494.91,0.0,0.87843,8e-05,15.89823]
[1778868104575,33.7,79489.71,0.0,0.87802,8e-05,15.93459]
[1778868106208,33.7,79487.38,0.0,0.87784,8e-05,15.95066]
[1778868106259,33.7,79487.38,0.0,0.87784,8e-05,15.95066]
[1778868106315,33.7,79487.38,0.0,0.87784,8e-05,15.95066]
[1778868106589,33.7,79483.45,0.0,0.87753,8e-05,15.97815]
[1778868107596,33.7,79477.31,0.0,0.87704,8e-05,16.02209]
[1778868111624,33.71,79485.11,0.0,0.87757,8e-05,15.97534]
[1778868112163,33.71,79485.11,0.0,0.87757,8e-05,15.97534]
[1778868112170,33.71,79485.11,0.0,0.87757,8e-05,15.97534]
[1778868112309,33.71,79485.11,0.0,0.87757,8e-05,15.97534]
[1778868112637,33.71,79485.81,0.0,0.87762,8e-05,15.9708]
[1778868117672,33.71,79485.63,0.0,0.87762,8e-05,15.97056]
[1778868120693,33.71,79480.3,0.0,0.8772,8e-05,16.0076]
[1778868121700,33.71,79473.49,0.0,0.87668,8e-05,16.05363]
[1778868123181,33.71,79473.58,0.0,0.8767,8e-05,16.05205]
[1778868123235,33.71,79473.58,0.0,0.8767,8e-05,16.05205]
[1778868123311,33.71,79473.58,0.0,0.8767,8e-05,16.05205]
[1778868123714,33.71,79473.28,0.0,0.87669,8e-05,16.05312]
[1778868128750,33.7,79480.93,0.0,0.87734,8e-05,15.99515]
[1778868129757,33.7,79487.54,0.0,0.87785,8e-05,15.94994]
[1778868132907,33.7,79489.38,0.0,0.87798,8e-05,15.93843]
[1778868132959,33.7,79489.38,0.0,0.87798,8e-05,15.93843]
[1778868133062,33.7,79491.15,0.0,0.87811,8e-05,15.927]
[1778868136806,33.71,79496.15,0.0,0.87845,8e-05,15.89657]
[1778868137813,33.71,79500.95,0.0,0.8788,8e-05,15.8653]
[1778868140895,33.71,79501.17,0.0,0.87878,8e-05,15.86678]
[1778868140947,33.71,79501.17,0.0,0.87878,8e-05,15.86678]
[1778868141062,33.71,79501.17,0.0,0.87878,8e-05,15.86678]
[1778868140996,33.71,79499.15,0.0,0.87862,8e-05,15.88164]
[1778868146876,33.71,79499.96,0.0,0.87869,8e-05,15.8751]
[1778868151911,33.71,79500.86,0.0,0.87879,8e-05,15.86489]
[1778868153261,33.71,79501.63,0.0,0.87885,8e-05,15.85917]
[1778868153312,33.71,79501.63,0.0,0.87885,8e-05,15.85917]
[1778868153925,33.71,79502.05,0.0,0.87889,8e-05,15.85592]
[1778868155504,33.71,79505.56,0.0,0.87916,8e-05,15.83177]
[1778868155573,33.71,79505.56,0.0,0.87916,8e-05,15.83177]
[1778868155939,33.71,79507.75,0.0,0.87932,8e-05,15.81695]
[1778868159851,33.71,79510.0,0.0,0.87948,8e-05,15.80307]
[1778868159903,33.71,79510.0,0.0,0.87948,8e-05,15.80307]
[1778868160060,33.71,79510.0,0.0,0.87948,8e-05,15.80307]
[1778868159967,33.71,79507.71,0.0,0.8793,8e-05,15.81908]
[1778868165007,33.72,79509.05,0.0,0.87938,8e-05,15.81179]
[1778868170037,33.72,79509.1,0.0,0.87936,8e-05,15.81337]
[1778868171044,33.72,79502.5,0.0,0.87886,8e-05,15.85854]
[1778868172051,33.72,79495.87,0.0,0.87834,8e-05,15.90519]
[1778868172640,33.72,79495.87,0.0,0.87834,8e-05,15.90519]
[1778868172691,33.72,79495.87,0.0,0.87834,8e-05,15.90519]
[1778868172814,33.72,79495.87,0.0,0.87834,8e-05,15.90519]
[1778868173058,33.72,79498.44,0.0,0.87852,8e-05,15.88874]
[1778868174065,33.73,79506.28,0.0,0.8791,8e-05,15.83678]
[1778868175358,33.73,79508.7,0.0,0.87926,8e-05,15.82238]
[1778868175410,33.73,79508.7,0.0,0.87926,8e-05,15.82238]
[1778868175570,33.73,79508.7,0.0,0.87926,8e-05,15.82238]
[1778868176079,33.73,79510.9,0.0,0.87941,8e-05,15.80966]
[1778868181083,33.74,79512.59,0.0,0.8795,8e-05,15.80167]
[1778868181116,33.74,79512.74,0.0,0.8795,8e-05,15.80121]
[1778868181136,33.74,79512.74,0.0,0.8795,8e-05,15.80121]
[1778868181310,33.74,79512.74,0.0,0.8795,8e-05,15.80121]
[1778868182122,33.74,79513.92,0.0,0.87959,8e-05,15.79377]
[1778868183129,33.74,79519.78,0.0,0.88002,8e-05,15.75475]
[1778868186872,33.74,79520.72,0.0,0.88007,8e-05,15.75081]
[1778868186924,33.74,79520.72,0.0,0.88007,8e-05,15.75081]
[1778868187073,33.74,79520.72,0.0,0.88007,8e-05,15.75081]
[1778868187076,33.75,79519.0,0.0,0.87991,8e-05,15.76466]
[1778868192192,33.76,79518.93,0.0,0.87986,8e-05,15.76934]
[1778868195395,33.76,79519.09,0.0,0.87986,8e-05,15.76981]
[1778868195561,33.76,79519.09,0.0,0.87986,8e-05,15.76981]
[1778868195626,33.76,79519.07,0.0,0.87984,8e-05,15.77134]
[1778868201376,33.76,79521.53,0.0,0.88,8e-05,15.75718]
[1778868201428,33.76,79521.53,0.0,0.88,8e-05,15.75718]
[1778868201560,33.76,79521.53,0.0,0.88,8e-05,15.75718]
[1778868201652,33.77,79521.98,0.0,0.88002,8e-05,15.75553]
[1778868207300,33.77,79521.22,0.0,0.87993,8e-05,15.76371]
[1778868210667,33.77,79522.19,0.0,0.87999,8e-05,15.75797]
[1778868210719,33.77,79522.19,0.0,0.87999,8e-05,15.75797]
[1778868210809,33.77,79522.19,0.0,0.87999,8e-05,15.75797]
[1778868210883,33.77,79523.58,0.0,0.88009,8e-05,15.74928]
[1778868217370,33.78,79523.04,0.0,0.88005,8e-05,15.7515]
[1778868222405,33.78,79527.08,0.0,0.88034,8e-05,15.7252]
[1778868224768,33.78,79529.46,0.0,0.88052,7e-05,15.70923]
[1778868224810,33.78,79529.46,0.0,0.88052,7e-05,15.70923]
[1778868224819,33.78,79529.46,0.0,0.88052,7e-05,15.70923]
[1778868224869,33.78,79529.38,0.0,0.8805,7e-05,15.71087]
[1778868230883,33.78,79528.58,0.0,0.88041,7e-05,15.71863]
[1778868231061,33.78,79528.58,0.0,0.88041,7e-05,15.71863]
[1778868231112,33.78,79529.36,0.0,0.88047,7e-05,15.71366]
[1778868235998,33.79,79531.84,0.0,0.88064,7e-05,15.69866]
[1778868236319,33.79,79532.28,0.0,0.88066,7e-05,15.6961]
[1778868236401,33.79,79532.28,0.0,0.88066,7e-05,15.6961]
[1778868236563,33.79,79532.28,0.0,0.88066,7e-05,15.6961]
[1778868236661,33.79,79532.27,0.0,0.88066,7e-05,15.69658]
[1778868242545,33.79,79532.32,0.0,0.88068,7e-05,15.69421]
[1778868245566,33.78,79523.77,0.0,0.88008,8e-05,15.74888]
[1778868246712,33.78,79523.77,0.0,0.88008,8e-05,15.74888]
[1778868246764,33.78,79523.77,0.0,0.88008,8e-05,15.74888]
[1778868246808,33.78,79523.77,0.0,0.88008,8e-05,15.74888]
[1778868246813,33.78,79521.47,0.0,0.87991,8e-05,15.76381]
[1778868252777,33.77,79521.79,0.0,0.87998,8e-05,15.75748]
[1778868252809,33.77,79521.79,0.0,0.87998,8e-05,15.75748]
[1778868252909,33.77,79520.43,0.0,0.87988,8e-05,15.76594]
[1778868254585,33.77,79519.74,0.0,0.87984,8e-05,15.76975]
[1778868255569,33.77,79519.87,0.0,0.87986,8e-05,15.76797]
[1778868255637,33.77,79520.08,0.0,0.87989,8e-05,15.76567]
[1778868256332,33.77,79520.08,0.0,0.87989,8e-05,15.76567]
[1778868264700,33.75,79517.81,0.0,0.8798,8e-05,15.77282]
[1778868267307,33.75,79517.73,0.0,0.87982,8e-05,15.77157]
[1778868267721,33.75,79517.71,0.0,0.87983,8e-05,15.77088]
[1778868271248,33.75,79516.83,0.0,0.87978,8e-05,15.77445]
[1778868271641,33.75,79516.83,0.0,0.87978,8e-05,15.77445]
[1778868271809,33.75,79516.83,0.0,0.87978,8e-05,15.77445]
[1778868272092,33.74,79512.98,0.0,0.87953,8e-05,15.79609]
[1778868272391,33.74,79512.98,0.0,0.87953,8e-05,15.79609]
[1778868275563,33.74,79510.58,0.0,0.87938,8e-05,15.80864]
[1778868275777,33.74,79510.48,0.0,0.87939,8e-05,15.80805]
[1778868278798,33.73,79506.83,0.0,0.87915,8e-05,15.82921]
[1778868279713,33.73,79506.83,0.0,0.87915,8e-05,15.82921]
[1778868279765,33.73,79506.83,0.0,0.87915,8e-05,15.82921]
[1778868279805,33.73,79503.74,0.0,0.87894,8e-05,15.84868]
[1778868283559,33.72,79502.99,0.0,0.87893,8e-05,15.84868]
[1778868288868,33.71,79502.37,0.0,0.87898,8e-05,15.84409]
[1778868293903,33.7,79502.61,0.0,0.87907,8e-05,15.8364]
[1778868298938,33.69,79502.29,0.0,0.87909,8e-05,15.83382]
[1778868303975,33.68,79502.47,0.0,0.87915,8e-05,15.82897]
[1778868306996,33.68,79498.22,0.0,0.87885,8e-05,15.85575]
[1778868310021,33.68,79493.24,0.0,0.8785,8e-05,15.88641]
[1778868312035,33.67,79502.13,0.0,0.87921,8e-05,15.82349]
[1778868314049,33.67,79493.49,0.0,0.87856,8e-05,15.88128]
[1778868315169,33.67,79488.39,0.0,0.87818,8e-05,15.9148]
[1778868321098,33.67,79489.17,0.0,0.87823,8e-05,15.91075]
[1778868324119,33.67,79470.49,0.0,0.87678,8e-05,16.03924]
[1778868325126,33.67,79458.63,0.0,0.87588,8e-05,16.11906]
[1778868326133,33.67,79452.56,0.0,0.87543,8e-05,16.15831]
[1778868328568,33.66,79452.07,0.0,0.87546,8e-05,16.15615]
[1778868329566,33.65,79453.38,0.0,0.87559,8e-05,16.1445]
[1778868330161,33.65,79453.75,0.0,0.87565,8e-05,16.13944]
[1778868335196,33.63,79461.25,0.0,0.87637,8e-05,16.0732]
[1778868337210,33.63,79464.53,0.0,0.87666,8e-05,16.04804]
[1778868340235,33.62,79455.39,0.0,0.87599,8e-05,16.10718]
[1778868341242,33.62,79452.23,0.0,0.87576,8e-05,16.12684]
[1778868344263,33.61,79455.88,0.0,0.87612,8e-05,16.09536]
[1778868345270,33.6,79459.1,0.0,0.87639,8e-05,16.07162]
[1778868349300,33.6,79454.19,0.0,0.87607,8e-05,16.09966]
[1778868354335,33.58,79456.34,0.0,0.87634,8e-05,16.07542]
[1778868355342,33.58,79460.24,0.0,0.87666,8e-05,16.04727]
[1778868357356,33.58,79464.61,0.0,0.87702,8e-05,16.01537]
[1778868362391,33.57,79462.31,0.0,0.87687,8e-05,16.02781]
[1778868363398,33.57,79458.55,0.0,0.87659,8e-05,16.05272]
[1778868364405,33.57,79455.04,0.0,0.87633,8e-05,16.07556]
[1778868366420,33.56,79449.58,0.0,0.87594,8e-05,16.10983]
[1778868367427,33.56,79445.17,0.0,0.87561,8e-05,16.1393]
[1778868368434,33.56,79437.37,0.0,0.875,8e-05,16.19335]
[1778868370448,33.56,79433.67,0.0,0.8747,8e-05,16.21914]
[1778868375484,33.56,79433.27,0.0,0.87466,8e-05,16.22326]
[1778868378064,33.56,79433.52,0.0,0.87467,8e-05,16.22184]
[1778868378102,33.56,79433.52,0.0,0.87467,8e-05,16.22184]
[1778868378307,33.56,79433.52,0.0,0.87467,8e-05,16.22184]
[1778868378163,33.57,79432.87,0.0,0.87461,8e-05,16.22705]
[1778868380519,33.57,79429.19,0.0,0.87432,8e-05,16.25286]
[1778868385554,33.57,79426.29,0.0,0.87409,8e-05,16.27275]
[1778868387935,33.57,79422.57,0.0,0.8738,8e-05,16.29809]
[1778868388575,33.57,79418.81,0.0,0.87351,8e-05,16.32389]
[1778868393611,33.57,79416.13,0.0,0.87329,8e-05,16.34121]
[1778868398646,33.56,79415.93,0.0,0.87332,8e-05,16.33892]
[1778868402674,33.56,79420.5,0.0,0.87369,8e-05,16.30624]
[1778868407710,33.57,79424.88,0.0,0.87401,8e-05,16.2782]
[1778868412745,33.57,79424.36,0.0,0.87393,8e-05,16.28552]
[1778868415766,33.58,79421.3,0.0,0.87367,8e-05,16.30858]
[1778868416773,33.58,79415.72,0.0,0.87322,8e-05,16.34728]
[1778868419794,33.58,79412.57,0.0,0.87298,8e-05,16.36858]
[1778868424829,33.58,79412.92,0.0,0.87296,8e-05,16.3704]
[1778868429864,33.58,79412.81,0.0,0.87297,8e-05,16.36951]
[1778868434899,33.58,79411.57,0.0,0.87288,8e-05,16.37694]
[1778868439934,33.58,79412.11,0.0,0.87293,8e-05,16.37278]
[1778868444969,33.58,79413.43,0.0,0.87304,8e-05,16.36279]
[1778868450007,33.57,79412.93,0.0,0.87302,8e-05,16.36507]
[1778868452021,33.57,79416.53,0.0,0.87333,8e-05,16.33594]
[1778868455042,33.57,79411.07,0.0,0.8729,8e-05,16.37327]
[1778868459070,33.57,79414.48,0.0,0.87319,8e-05,16.34825]
[1778868460077,33.57,79420.53,0.0,0.87367,8e-05,16.30651]
[1778868461084,33.57,79424.54,0.0,0.87398,8e-05,16.27938]
[1778868463100,33.57,79427.86,0.0,0.87422,8e-05,16.25848]
[1778868468135,33.58,79432.48,0.0,0.87452,8e-05,16.23199]
[1778868471156,33.59,79435.7,0.0,0.87474,8e-05,16.21313]
[1778868472163,33.59,79441.23,0.0,0.87516,8e-05,16.17579]
[1778868473170,33.58,79444.96,0.0,0.87547,8e-05,16.14857]
[1778868475185,33.58,79451.05,0.0,0.87597,8e-05,16.10456]
[1778868480233,33.58,79453.24,0.0,0.87618,8e-05,16.08632]
[1778868485268,33.57,79448.51,0.0,0.87585,8e-05,16.1153]
[1778868488290,33.56,79442.82,0.0,0.87545,8e-05,16.1505]
[1778868493325,33.55,79444.82,0.0,0.87571,8e-05,16.12746]
[1778868494332,33.55,79449.03,0.0,0.87605,8e-05,16.09714]
[1778868496347,33.54,79454.56,0.0,0.8765,8e-05,16.0574]
[1778868501382,33.54,79451.36,0.0,0.87629,8e-05,16.07602]
[1778868505410,33.53,79454.54,0.0,0.87658,8e-05,16.05028]
[1778868509438,33.53,79448.91,0.0,0.87618,8e-05,16.08531]
[1778868513466,33.52,79446.01,0.0,0.87604,8e-05,16.09616]
[1778868515480,33.51,79442.41,0.0,0.87579,8e-05,16.11766]
[1778868519508,33.5,79434.9,0.0,0.87528,8e-05,16.16225]
[1778868520515,33.5,79428.67,0.0,0.87482,8e-05,16.20267]
[1778868521522,33.49,79422.23,0.0,0.87435,8e-05,16.24403]
[1778868523536,33.5,79416.23,0.0,0.87386,8e-05,16.28652]
[1778868528571,33.5,79419.8,0.0,0.87413,8e-05,16.26343]
[1778868533606,33.5,79420.02,0.0,0.87411,8e-05,16.26525]
[1778868538641,33.51,79417.07,0.0,0.87385,8e-05,16.28823]
[1778868543676,33.51,79419.39,0.0,0.87401,8e-05,16.27406]
[1778868545690,33.51,79427.1,0.0,0.87462,8e-05,16.22087]
[1778868548711,33.51,79429.77,0.0,0.87481,8e-05,16.20366]
[1778868553746,33.51,79428.98,0.0,0.87474,8e-05,16.21017]
[1778868558787,33.51,79427.97,0.0,0.87468,8e-05,16.21571]
[1778868563822,33.5,79432.23,0.0,0.87505,8e-05,16.18239]
[1778868567853,33.49,79435.24,0.0,0.87537,8e-05,16.15481]
[1778868572888,33.48,79434.16,0.0,0.87538,8e-05,16.1517]
[1778868577923,33.47,79429.91,0.0,0.87513,8e-05,16.17317]
[1778868578734,33.47,79429.91,0.0,0.87513,8e-05,16.17317]
[1778868578930,33.47,79414.78,0.0,0.87394,8e-05,16.27797]
[1778868579937,33.47,79409.3,0.0,0.87351,8e-05,16.31492]
[1778868581569,33.47,79409.05,0.0,0.87351,8e-05,16.31537]
[1778868587995,33.46,79415.66,0.0,0.87411,8e-05,16.2625]
[1778868589002,33.45,79428.57,0.0,0.87517,8e-05,16.16953]
[1778868590010,33.45,79424.8,0.0,0.87489,8e-05,16.19383]
[1778868594076,33.44,79425.7,0.0,0.87503,8e-05,16.18197]
[1778868594309,33.44,79425.7,0.0,0.87503,8e-05,16.18197]
[1778868596053,33.43,79430.54,0.0,0.87546,8e-05,16.14385]
[1778868597059,33.43,79425.63,0.0,0.87509,8e-05,16.17658]
[1778868600080,33.42,79422.23,0.0,0.87487,8e-05,16.19512]
[1778868601088,33.42,79417.52,0.0,0.87449,8e-05,16.22868]
[1778868602095,33.43,79412.72,0.0,0.87408,8e-05,16.26432]
[1778868603103,33.43,79408.86,0.0,0.87376,8e-05,16.29295]
[1778868604813,33.43,79409.38,0.0,0.87378,8e-05,16.29099]
[1778868604864,33.43,79409.38,0.0,0.87378,8e-05,16.29099]
[1778868605061,33.43,79409.38,0.0,0.87378,8e-05,16.29099]
[1778868608137,33.45,79404.35,0.0,0.87328,8e-05,16.33497]
[1778868612433,33.46,79402.68,0.0,0.87308,8e-05,16.35287]
[1778868612485,33.46,79402.68,0.0,0.87308,8e-05,16.35287]
[1778868612559,33.46,79402.68,0.0,0.87308,8e-05,16.35287]
[1778868617675,33.48,79401.15,0.0,0.87283,8e-05,16.37453]
[1778868617726,33.48,79401.15,0.0,0.87283,8e-05,16.37453]
[1778868617814,33.48,79401.15,0.0,0.87283,8e-05,16.37453]
[1778868620274,33.48,79400.69,0.0,0.87276,8e-05,16.38056]
[1778868620312,33.48,79404.38,0.0,0.87304,8e-05,16.35646]
[1778868624262,33.48,79406.59,0.0,0.8732,8e-05,16.34258]
[1778868624309,33.48,79406.59,0.0,0.8732,8e-05,16.34258]
[1778868624314,33.48,79406.59,0.0,0.8732,8e-05,16.34258]
[1778868628277,33.47,79410.6,0.0,0.87358,8e-05,16.30901]
[1778868629582,33.47,79410.6,0.0,0.87358,8e-05,16.30901]
[1778868629807,33.47,79412.03,0.0,0.8737,8e-05,16.29839]
[1778868632214,33.47,79414.32,0.0,0.87392,8e-05,16.27794]
[1778868633364,33.47,79416.89,0.0,0.87413,8e-05,16.25995]
[1778868633416,33.47,79416.89,0.0,0.87413,8e-05,16.25995]
[1778868633564,33.47,79416.89,0.0,0.87413,8e-05,16.25995]
[1778868638349,33.49,79422.03,0.0,0.8744,8e-05,16.23619]
[1778868639356,33.49,79425.36,0.0,0.87467,8e-05,16.21267]
[1778868643043,33.49,79426.6,0.0,0.87478,8e-05,16.2032]
[1778868643066,33.49,79426.6,0.0,0.87478,8e-05,16.2032]
[1778868643092,33.49,79426.6,0.0,0.87478,8e-05,16.2032]
[1778868643878,33.49,79429.39,0.0,0.875,8e-05,16.18383]
[1778868644058,33.49,79429.39,0.0,0.875,8e-05,16.18383]
[1778868649426,33.49,79433.51,0.0,0.8753,8e-05,16.15753]
[1778868650155,33.49,79433.51,0.0,0.8753,8e-05,16.15753]
[1778868650206,33.49,79433.51,0.0,0.8753,8e-05,16.15753]
[1778868650311,33.49,79433.51,0.0,0.8753,8e-05,16.15753]
[1778868657095,33.49,79430.23,0.0,0.87503,8e-05,16.1809]
[1778868657154,33.49,79430.23,0.0,0.87503,8e-05,16.1809]
[1778868657314,33.49,79430.23,0.0,0.87503,8e-05,16.1809]
[1778868661510,33.5,79422.08,0.0,0.87437,8e-05,16.23915]
[1778868662517,33.5,79417.14,0.0,0.87396,8e-05,16.27526]
[1778868663524,33.5,79422.43,0.0,0.87435,8e-05,16.24056]
[1778868664383,33.5,79422.43,0.0,0.87435,8e-05,16.24056]
[1778868664434,33.5,79422.43,0.0,0.87435,8e-05,16.24056]
[1778868664568,33.5,79422.43,0.0,0.87435,8e-05,16.24056]
[1778868667552,33.52,79428.91,0.0,0.87477,8e-05,16.20463]
[1778868669566,33.52,79432.66,0.0,0.87504,8e-05,16.18041]
[1778868670530,33.52,79432.66,0.0,0.87504,8e-05,16.18041]
[1778868670537,33.52,79432.66,0.0,0.87504,8e-05,16.18041]
[1778868670569,33.52,79432.66,0.0,0.87504,8e-05,16.18041]
[1778868675608,33.52,79437.67,0.0,0.8754,8e-05,16.14938]
[1778868677766,33.52,79438.73,0.0,0.87547,8e-05,16.14259]
[1778868677812,33.52,79438.73,0.0,0.87547,8e-05,16.14259]
[1778868677817,33.52,79438.73,0.0,0.87547,8e-05,16.14259]
[1778868679765,33.52,79439.51,0.0,0.87553,8e-05,16.13781]
[1778868679818,33.52,79439.51,0.0,0.87553,8e-05,16.13781]
[1778868686040,33.53,79441.16,0.0,0.87563,8e-05,16.12842]
[1778868686048,33.53,79441.16,0.0,0.87563,8e-05,16.12842]
[1778868686060,33.53,79441.16,0.0,0.87563,8e-05,16.12842]
[1778868691720,33.53,79440.44,0.0,0.87557,8e-05,16.13219]
[1778868696755,33.53,79441.13,0.0,0.87561,8e-05,16.12903]
[1778868697762,33.53,79448.55,0.0,0.87618,8e-05,16.07854]
[1778868699308,33.53,79448.55,0.0,0.87618,8e-05,16.07854]
[1778868699360,33.53,79448.55,0.0,0.87618,8e-05,16.07854]
[1778868699575,33.53,79448.55,0.0,0.87618,8e-05,16.07854]
[1778868699610,33.53,79451.49,0.0,0.87642,8e-05,16.05723]
[1778868699776,33.53,79456.07,0.0,0.87678,8e-05,16.02588]
[1778868704811,33.53,79457.9,0.0,0.87692,8e-05,16.01346]
[1778868706722,33.53,79457.22,0.0,0.87687,8e-05,16.01811]
[1778868706773,33.53,79457.22,0.0,0.87687,8e-05,16.01811]
[1778868706811,33.53,79457.22,0.0,0.87687,8e-05,16.01811]
[1778868708840,33.53,79449.1,0.0,0.87624,8e-05,16.07338]
[1778868709847,33.53,79442.8,0.0,0.87575,8e-05,16.11638]
[1778868710980,33.53,79442.8,0.0,0.87575,8e-05,16.11638]
[1778868710986,33.53,79442.8,0.0,0.87575,8e-05,16.11638]
[1778868711064,33.53,79442.8,0.0,0.87575,8e-05,16.11638]
[1778868711081,33.53,79442.46,0.0,0.87572,8e-05,16.11973]
[1778868714882,33.53,79439.14,0.0,0.87545,8e-05,16.14288]
[1778868717746,33.53,79438.68,0.0,0.87542,8e-05,16.1459]
[1778868717814,33.53,79438.68,0.0,0.87542,8e-05,16.1459]
[1778868718073,33.53,79438.68,0.0,0.87542,8e-05,16.1459]
[1778868720583,33.53,79441.22,0.0,0.87562,8e-05,16.1281]
[1778868720806,33.53,79441.6,0.0,0.87565,8e-05,16.12556]
[1778868720924,33.53,79445.63,0.0,0.87596,8e-05,16.09795]
[1778868721931,33.53,79449.82,0.0,0.87629,8e-05,16.06937]
[1778868723945,33.53,79463.04,0.0,0.87733,8e-05,15.97679]
[1778868725688,33.53,79463.04,0.0,0.87733,8e-05,15.97679]
[1778868725715,33.53,79465.2,0.0,0.8775,8e-05,15.96146]
[1778868725817,33.53,79465.2,0.0,0.8775,8e-05,15.96146]
[1778868725967,33.53,79465.3,0.0,0.87751,8e-05,15.96134]
[1778868729987,33.54,79468.39,0.0,0.87771,8e-05,15.94375]
[1778868730994,33.54,79473.66,0.0,0.8781,8e-05,15.9089]
[1778868732001,33.54,79485.16,0.0,0.87898,8e-05,15.83036]
[1778868733008,33.54,79490.85,0.0,0.87941,8e-05,15.7913]
[1778868735022,33.54,79484.32,0.0,0.87889,8e-05,15.83782]
[1778868736053,33.54,79477.23,0.0,0.87835,8e-05,15.88619]
[1778868737059,33.54,79474.13,0.0,0.87812,8e-05,15.90718]
[1778868738066,33.54,79477.12,0.0,0.87835,8e-05,15.88603]
[1778868738918,33.54,79477.12,0.0,0.87835,8e-05,15.88603]
[1778868738969,33.54,79477.12,0.0,0.87835,8e-05,15.88603]
[1778868739060,33.54,79477.12,0.0,0.87835,8e-05,15.88603]
[1778868744108,33.53,79475.46,0.0,0.87826,8e-05,15.89475]
[1778868746385,33.53,79476.14,0.0,0.87831,8e-05,15.88962]
[1778868746393,33.53,79476.14,0.0,0.87831,8e-05,15.88962]
[1778868746560,33.53,79476.14,0.0,0.87831,8e-05,15.88962]
[1778868747129,33.53,79480.09,0.0,0.87862,8e-05,15.86198]
[1778868751838,33.53,79482.82,0.0,0.87885,8e-05,15.83983]
[1778868752048,33.53,79482.82,0.0,0.87885,8e-05,15.83983]
[1778868752064,33.53,79482.82,0.0,0.87885,8e-05,15.83983]
[1778868752164,33.53,79487.35,0.0,0.87919,8e-05,15.80923]
[1778868757199,33.54,79487.13,0.0,0.87914,8e-05,15.81395]
[1778868759044,33.54,79487.11,0.0,0.87914,8e-05,15.81464]
[1778868759051,33.54,79487.11,0.0,0.87914,8e-05,15.81464]
[1778868759069,33.54,79487.11,0.0,0.87914,8e-05,15.81464]
[1778868761229,33.54,79491.58,0.0,0.87946,8e-05,15.78597]
[1778868766262,33.55,79489.28,0.0,0.87924,8e-05,15.80518]
[1778868767269,33.55,79492.99,0.0,0.87952,8e-05,15.78039]
[1778868768276,33.55,79497.26,0.0,0.87984,8e-05,15.75213]
[1778868769578,33.55,79497.26,0.0,0.87984,8e-05,15.75213]
[1778868769616,33.55,79497.26,0.0,0.87984,8e-05,15.75213]
[1778868769809,33.55,79499.34,0.0,0.87998,8e-05,15.7392]
[1778868773311,33.56,79496.24,0.0,0.87969,8e-05,15.76497]
[1778868777046,33.56,79496.91,0.0,0.87972,8e-05,15.76295]
[1778868777059,33.56,79496.91,0.0,0.87972,8e-05,15.76295]
[1778868778791,33.57,79495.85,0.0,0.87962,8e-05,15.77169]
[1778868782302,33.57,79495.91,0.0,0.87961,8e-05,15.77295]
[1778868782411,33.57,79495.91,0.0,0.87961,8e-05,15.77295]
[1778868788416,33.57,79494.78,0.0,0.87949,8e-05,15.78375]
[1778868791437,33.57,79489.5,0.0,0.87908,8e-05,15.82031]
[1778868796472,33.57,79488.33,0.0,0.87901,8e-05,15.8264]
[1778868801507,33.57,79487.36,0.0,0.87896,8e-05,15.83101]
[1778868803521,33.57,79482.6,0.0,0.8786,8e-05,15.86271]
[1778868809563,33.56,79479.8,0.0,0.87845,8e-05,15.87649]
[1778868812584,33.55,79475.59,0.0,0.87817,8e-05,15.89909]
[1778868813591,33.55,79471.11,0.0,0.87784,8e-05,15.9285]
[1778868815605,33.55,79467.06,0.0,0.87757,8e-05,15.95306]
[1778868820640,33.53,79465.84,0.0,0.87757,8e-05,15.95267]
[1778868823661,33.53,79448.27,0.0,0.87625,8e-05,16.06905]
[1778868824668,33.52,79444.89,0.0,0.87602,8e-05,16.08982]
[1778868829704,33.51,79446.09,0.0,0.87622,8e-05,16.07193]
[1778868831719,33.51,79449.48,0.0,0.8765,8e-05,16.04666]
[1778868837761,33.49,79450.05,0.0,0.87666,8e-05,16.03273]
[1778868841790,33.48,79456.58,0.0,0.87723,8e-05,15.98138]
[1778868846825,33.47,79458.4,0.0,0.87743,8e-05,15.96413]
[1778868851864,33.46,79459.82,0.0,0.87759,8e-05,15.94955]
[1778868855783,33.46,79463.44,0.0,0.87792,8e-05,15.92044]
[1778868855892,33.46,79466.54,0.0,0.87815,8e-05,15.89922]
[1778868860927,33.45,79465.8,0.0,0.87811,8e-05,15.90312]
[1778868864955,33.45,79461.86,0.0,0.87781,8e-05,15.92979]
[1778868868983,33.45,79458.19,0.0,0.87754,8e-05,15.9536]
[1778868869990,33.45,79454.37,0.0,0.87725,8e-05,15.97942]
[1778868872008,33.45,79449.33,0.0,0.8769,8e-05,16.00908]
[1778868877041,33.44,79449.37,0.0,0.87697,8e-05,16.00285]
[1778868882076,33.43,79448.42,0.0,0.87695,8e-05,16.00392]
[1778868888118,33.42,79450.19,0.0,0.87715,8e-05,15.98593]
[1778868893153,33.41,79450.05,0.0,0.8772,8e-05,15.98188]
[1778868898188,33.41,79450.38,0.0,0.87728,8e-05,15.97469]
[1778868903223,33.4,79448.95,0.0,0.87723,8e-05,15.9789]
[1778868908258,33.39,79448.3,0.0,0.87724,8e-05,15.97733]
[1778868913293,33.38,79450.72,0.0,0.8775,8e-05,15.9545]
[1778868918328,33.37,79451.14,0.0,0.87759,8e-05,15.94617]
[1778868923363,33.36,79453.43,0.0,0.87781,8e-05,15.92607]
[1778868926390,33.36,79458.69,0.0,0.87824,8e-05,15.88828]
[1778868927397,33.36,79455.43,0.0,0.87799,8e-05,15.91062]
[1778868928404,33.36,79449.73,0.0,0.87755,8e-05,15.94947]
[1778868932432,33.35,79453.3,0.0,0.87788,8e-05,15.91846]
[1778868936460,33.35,79448.89,0.0,0.87755,8e-05,15.94739]
[1778868939481,33.35,79445.92,0.0,0.87735,8e-05,15.96544]
[1778868942502,33.34,79434.61,0.0,0.8765,8e-05,16.04053]
[1778868943509,33.34,79430.15,0.0,0.87615,8e-05,16.07123]
[1778868944516,33.34,79421.81,0.0,0.87551,8e-05,16.12823]
[1778868945523,33.34,79418.2,0.0,0.87524,8e-05,16.15184]
[1778868950558,33.33,79414.28,0.0,0.87502,8e-05,16.1709]
[1778868953913,33.32,79405.68,0.0,0.87436,8e-05,16.22822]
[1778868959621,33.33,79401.24,0.0,0.87394,8e-05,16.26535]
[1778868960628,33.34,79397.4,0.0,0.87362,8e-05,16.2936]
[1778868961374,33.34,79397.4,0.0,0.87362,8e-05,16.2936]
[1778868964656,33.34,79402.74,0.0,0.87401,8e-05,16.25929]
[1778868969691,33.35,79401.7,0.0,0.87388,8e-05,16.27066]
[1778868974726,33.35,79401.04,0.0,0.8738,8e-05,16.27774]
[1778868979761,33.33,79401.52,0.0,0.87399,8e-05,16.26095]
[1778868984796,33.32,79399.25,0.0,0.87387,8e-05,16.27099]
[1778868989832,33.32,79400.18,0.0,0.87393,8e-05,16.26629]
[1778868994867,33.33,79400.52,0.0,0.87396,8e-05,16.26229]
[1778868999902,33.33,79398.94,0.0,0.87382,8e-05,16.27398]
[1778869004937,33.33,79398.74,0.0,0.87381,8e-05,16.27544]
[1778869007958,33.33,79395.41,0.0,0.87354,8e-05,16.29858]
[1778869012993,33.33,79393.31,0.0,0.87334,8e-05,16.31583]
[1778869017022,33.34,79396.43,0.0,0.87355,8e-05,16.29813]
[1778869022064,33.35,79391.89,0.0,0.87315,8e-05,16.33308]
[1778869023126,33.35,79386.96,0.0,0.87275,8e-05,16.36742]
[1778869024102,33.35,79380.96,0.0,0.87227,8e-05,16.40902]
[1778869026116,33.35,79377.09,0.0,0.87197,8e-05,16.43574]
[1778869031151,33.35,79376.55,0.0,0.87191,8e-05,16.44037]
[1778869033171,33.35,79379.87,0.0,0.87217,8e-05,16.41789]
[1778869038758,33.35,79382.23,0.0,0.87233,8e-05,16.40403]
[1778869039568,33.35,79381.96,0.0,0.87229,8e-05,16.40744]
[1778869039637,33.36,79376.36,0.0,0.87184,8e-05,16.44684]
[1778869046262,33.36,79376.47,0.0,0.87184,8e-05,16.44703]
[1778869050051,33.36,79373.85,0.0,0.87162,8e-05,16.46589]
[1778869050059,33.36,79373.85,0.0,0.87162,8e-05,16.46589]
[1778869050124,33.36,79373.85,0.0,0.87162,8e-05,16.46589]
[1778869050716,33.36,79373.85,0.0,0.87162,8e-05,16.46589]
[1778869050808,33.36,79373.85,0.0,0.87162,8e-05,16.46589]
[1778869053311,33.36,79370.13,0.0,0.87134,8e-05,16.48841]
[1778869056894,33.36,79368.75,0.0,0.87123,8e-05,16.49792]
[1778869056945,33.36,79368.75,0.0,0.87123,8e-05,16.49792]
[1778869057061,33.36,79368.17,0.0,0.87119,8e-05,16.50126]
[1778869064388,33.35,79366.44,0.0,0.8711,8e-05,16.50925]
[1778869069424,33.35,79364.83,0.0,0.871,8e-05,16.5176]
[1778869070431,33.35,79359.21,0.0,0.87055,8e-05,16.5559]
[1778869071438,33.34,79353.92,0.0,0.87014,8e-05,16.59133]
[1778869072445,33.34,79348.32,0.0,0.86971,8e-05,16.62844]
[1778869075466,33.33,79344.96,0.0,0.86951,8e-05,16.64495]
[1778869076853,33.33,79344.96,0.0,0.86951,8e-05,16.64495]
[1778869076899,33.33,79344.96,0.0,0.86951,8e-05,16.64495]
[1778869077058,33.33,79344.96,0.0,0.86951,8e-05,16.64495]
[1778869076905,33.33,79343.13,0.0,0.86939,8e-05,16.65539]
[1778869080411,33.32,79340.47,0.0,0.86922,8e-05,16.67019]
[1778869080562,33.32,79340.47,0.0,0.86922,8e-05,16.67019]
[1778869080796,33.32,79340.47,0.0,0.86922,8e-05,16.67019]
[1778869080857,33.32,79340.47,0.0,0.86922,8e-05,16.67019]
[1778869081064,33.32,79340.47,0.0,0.86922,8e-05,16.67019]
[1778869080897,33.32,79336.76,0.0,0.86892,8e-05,16.69525]
[1778869084529,33.32,79330.89,0.0,0.86844,8e-05,16.73632]
[1778869089565,33.32,79331.01,0.0,0.86844,8e-05,16.73658]
[1778869092286,33.32,79327.97,0.0,0.86819,8e-05,16.75805]
[1778869092307,33.32,79327.97,0.0,0.86819,8e-05,16.75805]
[1778869092380,33.32,79327.97,0.0,0.86819,8e-05,16.75805]
[1778869093740,33.32,79325.34,0.0,0.86797,8e-05,16.77667]
[1778869093811,33.32,79325.34,0.0,0.86797,8e-05,16.77667]
[1778869097622,33.32,79321.8,0.0,0.86768,8e-05,16.80129]
[1778869100641,33.32,79313.17,0.0,0.86699,8e-05,16.85983]
[1778869101648,33.32,79306.89,0.0,0.86646,8e-05,16.9042]
[1778869105676,33.32,79301.71,0.0,0.86604,8e-05,16.93996]
[1778869106683,33.32,79291.13,0.0,0.86517,8e-05,17.01325]
[1778869107690,33.32,79286.48,0.0,0.86479,8e-05,17.04536]
[1778869108701,33.32,79281.87,0.0,0.86441,8e-05,17.07672]
[1778869109354,33.32,79281.87,0.0,0.86441,8e-05,17.07672]
[1778869110057,33.32,79281.87,0.0,0.86441,8e-05,17.07672]
[1778869109719,33.32,79262.15,0.0,0.86273,8e-05,17.21694]
[1778869110725,33.32,79260.94,0.0,0.86265,8e-05,17.22324]
[1778869112990,33.32,79262.42,0.0,0.86281,8e-05,17.20873]
[1778869113025,33.32,79262.88,0.0,0.86284,8e-05,17.20612]
[1778869118781,33.31,79256.01,0.0,0.86235,8e-05,17.24626]
[1778869119788,33.31,79246.45,0.0,0.86155,8e-05,17.31313]
[1778869120145,33.31,79246.45,0.0,0.86155,8e-05,17.31313]
[1778869120421,33.31,79246.45,0.0,0.86155,8e-05,17.31313]
[1778869120808,33.31,79246.45,0.0,0.86155,8e-05,17.31313]
[1778869120847,33.3,79244.69,0.0,0.86142,8e-05,17.32373]
[1778869121802,33.3,79241.58,0.0,0.86117,8e-05,17.34368]
[1778869122809,33.3,79236.13,0.0,0.86073,8e-05,17.3798]
[1778869123816,33.29,79231.38,0.0,0.86035,9e-05,17.41171]
[1778869126229,33.29,79231.54,0.0,0.8604,9e-05,17.40722]
[1778869126266,33.29,79231.54,0.0,0.8604,9e-05,17.40722]
[1778869126313,33.29,79231.54,0.0,0.8604,9e-05,17.40722]
[1778869129858,33.29,79238.31,0.0,0.86097,8e-05,17.36044]
[1778869130865,33.29,79244.46,0.0,0.8615,8e-05,17.31652]
[1778869133886,33.29,79247.99,0.0,0.86178,8e-05,17.29318]
[1778869134749,33.29,79247.99,0.0,0.86178,8e-05,17.29318]
[1778869134797,33.29,79247.99,0.0,0.86178,8e-05,17.29318]
[1778869134812,33.29,79247.99,0.0,0.86178,8e-05,17.29318]
[1778869139928,33.3,79249.07,0.0,0.86184,8e-05,17.28867]
[1778869140935,33.3,79245.47,0.0,0.86153,8e-05,17.31413]
[1778869141942,33.3,79241.65,0.0,0.86121,8e-05,17.3408]
[1778869143906,33.29,79241.04,0.0,0.86116,8e-05,17.34467]
[1778869144064,33.29,79241.04,0.0,0.86116,8e-05,17.34467]
[1778869144076,33.29,79241.04,0.0,0.86116,8e-05,17.34467]
[1778869144008,33.3,79235.09,0.0,0.86065,9e-05,17.38701]
[1778869144330,33.3,79235.09,0.0,0.86065,9e-05,17.38701]
[1778869144963,33.3,79227.35,0.0,0.85999,9e-05,17.44133]
[1778869145970,33.3,79223.19,0.0,0.85962,9e-05,17.47158]
[1778869146982,33.3,79209.94,0.0,0.85847,9e-05,17.56506]
[1778869147987,33.3,79201.01,0.0,0.8577,9e-05,17.62835]
[1778869150007,33.3,79182.47,0.0,0.85607,9e-05,17.76003]
[1778869151011,33.3,79189.62,0.0,0.85669,9e-05,17.71013]
[1778869152020,33.31,79197.59,0.0,0.85737,9e-05,17.65519]
[1778869156080,33.31,79199.33,0.0,0.85752,9e-05,17.64279]
[1778869157055,33.31,79206.73,0.0,0.85815,9e-05,17.59146]
[1778869159069,33.31,79210.94,0.0,0.85849,9e-05,17.56368]
[1778869161536,33.3,79213.3,0.0,0.85875,9e-05,17.54295]
[1778869161560,33.3,79213.3,0.0,0.85875,9e-05,17.54295]
[1778869161658,33.3,79213.3,0.0,0.85875,9e-05,17.54295]
[1778869161811,33.3,79213.3,0.0,0.85875,9e-05,17.54295]
[1778869162090,33.3,79217.86,0.0,0.85914,9e-05,17.51059]
[1778869165112,33.29,79222.53,0.0,0.85959,9e-05,17.47415]
[1778869170146,33.29,79229.61,0.0,0.86024,9e-05,17.42049]
[1778869171154,33.29,79233.06,0.0,0.86056,9e-05,17.3923]
[1778869173027,33.29,79234.18,0.0,0.86066,9e-05,17.38443]
[1778869173060,33.29,79234.18,0.0,0.86066,9e-05,17.38443]
[1778869173093,33.29,79234.18,0.0,0.86066,9e-05,17.38443]
[1778869173831,33.29,79236.08,0.0,0.86082,8e-05,17.37122]
[1778869174061,33.29,79236.08,0.0,0.86082,8e-05,17.37122]
[1778869178204,33.29,79244.11,0.0,0.86151,8e-05,17.31387]
[1778869179791,33.29,79244.11,0.0,0.86151,8e-05,17.31387]
[1778869181160,33.28,79244.74,0.0,0.86158,8e-05,17.3082]
[1778869181313,33.28,79246.21,0.0,0.86171,8e-05,17.29746]
[1778869183239,33.28,79241.3,0.0,0.8613,8e-05,17.33125]
[1778869184674,33.28,79241.3,0.0,0.8613,8e-05,17.33125]
[1778869184764,33.28,79241.3,0.0,0.8613,8e-05,17.33125]
[1778869184820,33.28,79241.3,0.0,0.8613,8e-05,17.33125]
[1778869184870,33.28,79236.18,0.0,0.86089,8e-05,17.36471]
[1778869186260,33.28,79229.45,0.0,0.86034,9e-05,17.4104]
[1778869187267,33.27,79225.83,0.0,0.86005,9e-05,17.43374]
[1778869188274,33.27,79220.29,0.0,0.85959,9e-05,17.47132]
[1778869189281,33.27,79214.33,0.0,0.8591,9e-05,17.51132]
[1778869190288,33.26,79209.74,0.0,0.85873,9e-05,17.54182]
[1778869191296,33.26,79203.36,0.0,0.85819,9e-05,17.58612]
[1778869192302,33.26,79194.08,0.0,0.85739,9e-05,17.65082]
[1778869194316,33.26,79186.81,0.0,0.85678,9e-05,17.70035]
[1778869195324,33.26,79182.66,0.0,0.85642,9e-05,17.72931]
[1778869196331,33.26,79186.07,0.0,0.85672,9e-05,17.70483]
[1778869197412,33.26,79186.07,0.0,0.85672,9e-05,17.70483]
[1778869201366,33.25,79191.26,0.0,0.85722,9e-05,17.66467]
[1778869202373,33.25,79198.7,0.0,0.85787,9e-05,17.61184]
[1778869204125,33.25,79198.7,0.0,0.85787,9e-05,17.61184]
[1778869204169,33.25,79198.7,0.0,0.85787,9e-05,17.61184]
[1778869204161,33.24,79203.42,0.0,0.85833,9e-05,17.57385]
[1778869204310,33.24,79203.42,0.0,0.85833,9e-05,17.57385]
[1778869208416,33.23,79199.08,0.0,0.85803,9e-05,17.59798]
[1778869210131,33.23,79199.08,0.0,0.85803,9e-05,17.59798]
[1778869210228,33.23,79195.5,0.0,0.85774,9e-05,17.62192]
[1778869210311,33.23,79195.5,0.0,0.85774,9e-05,17.62192]
[1778869211436,33.23,79202.01,0.0,0.85831,9e-05,17.5751]
[1778869213463,33.23,79206.35,0.0,0.8587,9e-05,17.54322]
[1778869215235,33.23,79206.35,0.0,0.8587,9e-05,17.54322]
[1778869214470,33.22,79211.84,0.0,0.85921,9e-05,17.50213]
[1778869215265,33.22,79211.84,0.0,0.85921,9e-05,17.50213]
[1778869215311,33.22,79211.84,0.0,0.85921,9e-05,17.50213]
[1778869216484,33.21,79204.89,0.0,0.85867,9e-05,17.5457]
[1778869218864,33.21,79202.32,0.0,0.85847,9e-05,17.56227]
[1778869219059,33.21,79202.32,0.0,0.85847,9e-05,17.56227]
[1778869219160,33.2,79200.13,0.0,0.85833,9e-05,17.57314]
[1778869219506,33.2,79196.14,0.0,0.85799,9e-05,17.60118]
[1778869221523,33.2,79204.04,0.0,0.85868,9e-05,17.54454]
[1778869222531,33.2,79214.36,0.0,0.85957,9e-05,17.47204]
[1778869224222,33.2,79214.36,0.0,0.85957,9e-05,17.47204]
[1778869224255,33.2,79219.54,0.0,0.86005,9e-05,17.43233]
[1778869224274,33.2,79219.54,0.0,0.86005,9e-05,17.43233]
[1778869224309,33.2,79219.54,0.0,0.86005,9e-05,17.43233]
[1778869230067,33.19,79218.4,0.0,0.85998,9e-05,17.43822]
[1778869230112,33.19,79218.4,0.0,0.85998,9e-05,17.43822]
[1778869230213,33.19,79223.16,0.0,0.86039,9e-05,17.40441]
[1778869230315,33.19,79223.16,0.0,0.86039,9e-05,17.40441]
[1778869235911,33.19,79224.53,0.0,0.86052,9e-05,17.39247]
[1778869235960,33.19,79224.53,0.0,0.86052,9e-05,17.39247]
[1778869236060,33.19,79224.53,0.0,0.86052,9e-05,17.39247]
[1778869241663,33.19,79225.46,0.0,0.86061,9e-05,17.38505]
[1778869243035,33.19,79225.46,0.0,0.86061,9e-05,17.38505]
[1778869243062,33.19,79225.46,0.0,0.86061,9e-05,17.38505]
[1778869248714,33.2,79229.25,0.0,0.8609,9e-05,17.36099]
[1778869251445,33.2,79229.28,0.0,0.86089,9e-05,17.36139]
[1778869254374,33.19,79228.85,0.0,0.86088,9e-05,17.36227]
[1778869254426,33.19,79228.85,0.0,0.86088,9e-05,17.36227]
[1778869254562,33.19,79228.85,0.0,0.86088,9e-05,17.36227]
[1778869256606,33.19,79229.4,0.0,0.86096,9e-05,17.35608]
[1778869257827,33.19,79229.21,0.0,0.86095,9e-05,17.35633]
[1778869262812,33.18,79235.27,0.0,0.86154,8e-05,17.30803]
[1778869263521,33.18,79235.27,0.0,0.86154,8e-05,17.30803]
[1778869263573,33.18,79235.27,0.0,0.86154,8e-05,17.30803]
[1778869268854,33.16,79237.9,0.0,0.86187,8e-05,17.27996]
[1778869270564,33.16,79240.61,0.0,0.86212,8e-05,17.25913]
[1778869270810,33.16,79240.61,0.0,0.86212,8e-05,17.25913]
[1778869273266,33.15,79241.16,0.0,0.8622,8e-05,17.25247]
[1778869278926,33.14,79254.51,0.0,0.86342,8e-05,17.15108]
[1778869279933,33.14,79255.95,0.0,0.86354,8e-05,17.14107]
[1778869280940,33.14,79263.59,0.0,0.86418,8e-05,17.0877]
[1778869281612,33.14,79263.59,0.0,0.86418,8e-05,17.0877]
[1778869281947,33.14,79268.1,0.0,0.86455,8e-05,17.05706]
[1778869282954,33.15,79271.28,0.0,0.8648,8e-05,17.03612]
[1778869287209,33.15,79269.75,0.0,0.86461,8e-05,17.05159]
[1778869287266,33.15,79269.75,0.0,0.86461,8e-05,17.05159]
[1778869287309,33.15,79269.75,0.0,0.86461,8e-05,17.05159]
[1778869291763,33.16,79268.79,0.0,0.86449,8e-05,17.06023]
[1778869292229,33.16,79261.64,0.0,0.86388,8e-05,17.11129]
[1778869295038,33.17,79265.82,0.0,0.86423,8e-05,17.08256]
[1778869296046,33.17,79271.42,0.0,0.86469,8e-05,17.04397]
[1778869298060,33.17,79277.11,0.0,0.86515,8e-05,17.00551]
[1778869303095,33.17,79280.39,0.0,0.86539,8e-05,16.98476]
[1778869308130,33.18,79279.42,0.0,0.86527,8e-05,16.99517]
[1778869312159,33.18,79272.24,0.0,0.86464,8e-05,17.04786]
[1778869313166,33.18,79264.58,0.0,0.86399,8e-05,17.10244]
[1778869318201,33.18,79263.59,0.0,0.86391,8e-05,17.10966]
[1778869323236,33.19,79264.58,0.0,0.86398,8e-05,17.10361]
[1778869328272,33.19,79265.87,0.0,0.86408,8e-05,17.09518]
[1778869335321,33.19,79267.75,0.0,0.86424,8e-05,17.08222]
[1778869340356,33.19,79267.5,0.0,0.86422,8e-05,17.08355]
[1778869345392,33.18,79272.98,0.0,0.86471,8e-05,17.04231]
[1778869348412,33.17,79279.39,0.0,0.8653,8e-05,16.99286]
[1778869349497,33.17,79284.27,0.0,0.86573,8e-05,16.95629]
[1778869350426,33.17,79289.53,0.0,0.86619,8e-05,16.91771]
[1778869352445,33.16,79293.54,0.0,0.8666,8e-05,16.88088]
[1778869353451,33.15,79305.21,0.0,0.8676,8e-05,16.7961]
[1778869355466,33.15,79301.92,0.0,0.86738,8e-05,16.81476]
[1778869357479,33.14,79298.95,0.0,0.86718,8e-05,16.83228]
[1778869362514,33.13,79302.95,0.0,0.86761,8e-05,16.79495]
[1778869367549,33.11,79303.13,0.0,0.86772,8e-05,16.786]
[1778869369563,33.11,79307.03,0.0,0.86806,8e-05,16.75657]
[1778869370570,33.11,79312.53,0.0,0.86851,8e-05,16.71807]
[1778869375605,33.11,79313.24,0.0,0.86859,8e-05,16.7119]
[1778869377111,33.11,79313.24,0.0,0.86859,8e-05,16.7119]
[1778869377148,33.11,79313.24,0.0,0.86859,8e-05,16.7119]
[1778869377309,33.11,79313.24,0.0,0.86859,8e-05,16.7119]
[1778869383661,33.11,79311.04,0.0,0.86842,8e-05,16.72623]
[1778869388696,33.11,79310.8,0.0,0.8684,8e-05,16.72768]
[1778869393731,33.11,79310.7,0.0,0.86839,8e-05,16.72843]
[1778869397759,33.11,79305.01,0.0,0.86792,8e-05,16.76871]
[1778869398766,33.11,79292.97,0.0,0.86689,8e-05,16.85609]
[1778869399773,33.11,79290.64,0.0,0.86667,8e-05,16.8742]
[1778869400780,33.12,79287.53,0.0,0.8664,8e-05,16.89742]
[1778869403801,33.12,79292.39,0.0,0.86677,8e-05,16.86624]
[1778869408837,33.13,79288.03,0.0,0.86633,8e-05,16.90369]
[1778869409844,33.13,79285.01,0.0,0.86607,8e-05,16.92572]
[1778869410851,33.13,79278.44,0.0,0.86552,8e-05,16.97177]
[1778869411858,33.14,79276.63,0.0,0.86537,8e-05,16.9825]
[1778869414879,33.14,79269.7,0.0,0.86479,8e-05,17.03126]
[1778869419914,33.14,79269.71,0.0,0.86477,8e-05,17.03335]
[1778869420921,33.14,79265.69,0.0,0.86442,8e-05,17.06258]
[1778869425956,33.15,79269.13,0.0,0.86467,8e-05,17.04207]
[1778869430991,33.15,79268.69,0.0,0.86459,8e-05,17.04853]
[1778869436026,33.16,79270.19,0.0,0.8647,8e-05,17.03967]
[1778869437033,33.16,79273.26,0.0,0.86495,8e-05,17.01864]
[1778869439047,33.16,79269.23,0.0,0.8646,8e-05,17.04818]
[1778869441061,33.16,79274.61,0.0,0.86504,8e-05,17.01128]
[1778869442068,33.16,79282.33,0.0,0.86567,8e-05,16.95807]
[1778869443078,33.16,79293.55,0.0,0.8666,8e-05,16.88004]
[1778869444085,33.16,79301.23,0.0,0.86723,8e-05,16.82614]
[1778869448115,33.16,79306.14,0.0,0.86765,8e-05,16.7907]
[1778869453151,33.15,79306.87,0.0,0.86777,8e-05,16.78076]
[1778869456172,33.15,79298.93,0.0,0.86711,8e-05,16.83653]
[1778869457179,33.15,79295.13,0.0,0.8668,8e-05,16.86252]
[1778869462214,33.14,79293.27,0.0,0.86671,8e-05,16.87028]
[1778869467249,33.14,79290.99,0.0,0.86658,8e-05,16.88085]
[1778869468264,33.13,79302.46,0.0,0.86754,8e-05,16.79922]
[1778869469264,33.13,79312.34,0.0,0.86836,8e-05,16.72994]
[1778869470271,33.13,79313.19,0.0,0.86842,8e-05,16.72488]
[1778869473293,33.14,79317.29,0.0,0.86876,8e-05,16.69432]
[1778869478328,33.14,79316.98,0.0,0.86874,8e-05,16.69586]
[1778869479335,33.14,79313.61,0.0,0.86846,8e-05,16.7193]
[1778869482356,33.14,79308.14,0.0,0.86801,8e-05,16.75781]
[1778869487391,33.14,79308.58,0.0,0.868,8e-05,16.7591]
[1778869492426,33.15,79309.2,0.0,0.868,8e-05,16.75946]
[1778869497461,33.16,79310.91,0.0,0.86808,8e-05,16.75219]
[1778869502496,33.17,79308.04,0.0,0.86779,8e-05,16.77698]
[1778869507531,33.17,79307.64,0.0,0.86772,8e-05,16.7836]
[1778869512566,33.18,79308.8,0.0,0.86777,8e-05,16.77912]
[1778869517601,33.19,79309.17,0.0,0.86775,8e-05,16.7807]
[1778869522636,33.19,79295.87,0.0,0.86661,8e-05,16.87794]
[1778869523643,33.19,79285.48,0.0,0.86574,8e-05,16.95136]
[1778869524650,33.19,79275.09,0.0,0.86488,8e-05,17.02357]
[1778869525657,33.19,79272.63,0.0,0.86466,8e-05,17.04183]
[1778869526664,33.19,79265.03,0.0,0.86402,8e-05,17.095]
[1778869528680,33.2,79264.35,0.0,0.86395,8e-05,17.10118]
[1778869533714,33.2,79261.95,0.0,0.86376,8e-05,17.11546]
[1778869534721,33.2,79257.36,0.0,0.86337,8e-05,17.14787]
[1778869536735,33.2,79255.08,0.0,0.86319,8e-05,17.16278]
[1778869541978,33.19,79255.68,0.0,0.86329,8e-05,17.15394]
[1778869544791,33.18,79241.92,0.0,0.86218,8e-05,17.24626]
[1778869545798,33.18,79239.62,0.0,0.86202,8e-05,17.25954]
[1778869546805,33.17,79244.06,0.0,0.86242,8e-05,17.2262]
[1778869548819,33.17,79250.39,0.0,0.86299,8e-05,17.17866]
[1778869551841,33.16,79254.25,0.0,0.86335,8e-05,17.14892]
[1778869552851,33.16,79257.67,0.0,0.86364,8e-05,17.12446]
[1778869553855,33.16,79269.03,0.0,0.86461,8e-05,17.04363]
[1778869554862,33.16,79269.25,0.0,0.86463,8e-05,17.04207]
[1778869559897,33.15,79269.98,0.0,0.86478,8e-05,17.02908]
[1778869561911,33.15,79276.46,0.0,0.86534,8e-05,16.98231]
[1778869562918,33.15,79280.77,0.0,0.8657,8e-05,16.95176]
[1778869567953,33.13,79282.93,0.0,0.86597,8e-05,16.92913]
[1778869568961,33.13,79287.79,0.0,0.86639,8e-05,16.89378]
[1778869573995,33.13,79290.15,0.0,0.86662,8e-05,16.87395]
[1778869578034,33.12,79283.61,0.0,0.86611,8e-05,16.91717]
[1778869579041,33.12,79279.43,0.0,0.86577,8e-05,16.94525]
[1778869580048,33.12,79276.3,0.0,0.86551,8e-05,16.9674]
[1778869585083,33.11,79275.63,0.0,0.86556,8e-05,16.96274]
[1778869590118,33.09,79274.57,0.0,0.86555,8e-05,16.96366]
[1778869591125,33.09,79270.13,0.0,0.8652,8e-05,16.99131]
[1778869596160,33.09,79269.21,0.0,0.86515,8e-05,16.99523]
[1778869601197,33.09,79266.5,0.0,0.86496,8e-05,17.01125]
[1778869603211,33.08,79261.98,0.0,0.8646,8e-05,17.04085]
[1778869606232,33.08,79265.92,0.0,0.86498,8e-05,17.00933]
[1778869611269,33.07,79266.93,0.0,0.8651,8e-05,16.99914]
[1778869613283,33.07,79261.98,0.0,0.8647,8e-05,17.03289]
[1778869614290,33.07,79258.76,0.0,0.86444,8e-05,17.05459]
[1778869615297,33.07,79271.94,0.0,0.86555,8e-05,16.96162]
[1778869616304,33.07,79276.06,0.0,0.8659,8e-05,16.93184]
[1778869617311,33.06,79279.51,0.0,0.8662,8e-05,16.90606]
[1778869621339,33.05,79282.61,0.0,0.86653,8e-05,16.8783]
[1778869623353,33.05,79279.6,0.0,0.86632,8e-05,16.89637]
[1778869626374,33.04,79273.07,0.0,0.86582,8e-05,16.93791]
[1778869631409,33.04,79273.57,0.0,0.86584,8e-05,16.93639]
[1778869636444,33.04,79273.4,0.0,0.86582,8e-05,16.93801]
[1778869641479,33.04,79259.97,0.0,0.86469,8e-05,17.03264]
[1778869642486,33.04,79258.04,0.0,0.86454,8e-05,17.0458]
[1778869645507,33.04,79261.15,0.0,0.86482,8e-05,17.02221]
[1778869650542,33.04,79260.69,0.0,0.8648,8e-05,17.0237]
[1778869655577,33.04,79262.53,0.0,0.86498,8e-05,17.00693]
[1778869660612,33.04,79263.61,0.0,0.86506,8e-05,17.00015]
[1778869664640,33.04,79269.64,0.0,0.86557,8e-05,16.95754]
[1778869666654,33.04,79261.52,0.0,0.86487,8e-05,17.01584]
[1778869668668,33.04,79258.7,0.0,0.86465,8e-05,17.03487]
[1778869675719,33.03,79257.06,0.0,0.86456,8e-05,17.04156]
[1778869679758,33.03,79253.07,0.0,0.86425,8e-05,17.06814]
[1778869680764,33.03,79244.66,0.0,0.86354,8e-05,17.12745]
[1778869681771,33.03,79238.15,0.0,0.86297,8e-05,17.17416]
[1778869683785,33.03,79240.89,0.0,0.86321,8e-05,17.15418]
[1778869688820,33.03,79239.51,0.0,0.86312,8e-05,17.16174]
[1778869691841,33.02,79254.02,0.0,0.86436,8e-05,17.05842]
[1778869692849,33.02,79261.95,0.0,0.86504,8e-05,17.00198]
[1778869693856,33.03,79263.11,0.0,0.86512,8e-05,16.99485]
[1778869695870,33.03,79263.06,0.0,0.8651,8e-05,16.99668]
[1778869699898,33.03,79268.46,0.0,0.86553,8e-05,16.96091]
[1778869704933,33.03,79269.25,0.0,0.86558,8e-05,16.95673]
[1778869706949,33.03,79273.47,0.0,0.86593,8e-05,16.9274]
[1778869711982,33.04,79271.1,0.0,0.86572,8e-05,16.9431]
[1778869715007,33.04,79266.71,0.0,0.86534,8e-05,16.97482]
[1778869720039,33.04,79268.72,0.0,0.86552,8e-05,16.96014]
[1778869725074,33.04,79267.51,0.0,0.86541,8e-05,16.96887]
[1778869730110,33.03,79269.19,0.0,0.86562,8e-05,16.95165]
[1778869735145,33.02,79270.4,0.0,0.86577,8e-05,16.93858]
[1778869738166,33.02,79264.82,0.0,0.86529,8e-05,16.97874]
[1778869740180,33.02,79260.7,0.0,0.86495,8e-05,17.00714]
[1778869742194,33.02,79256.88,0.0,0.86465,8e-05,17.03291]
[1778869743201,33.02,79243.13,0.0,0.86347,8e-05,17.131]
[1778869744208,33.02,79240.59,0.0,0.86326,8e-05,17.1487]
[1778869746222,33.02,79243.94,0.0,0.86355,8e-05,17.1245]
[1778869749243,33.02,79240.8,0.0,0.86329,8e-05,17.14575]
[1778869750256,33.02,79248.14,0.0,0.86392,8e-05,17.0936]
[1778869751261,33.02,79255.54,0.0,0.86454,8e-05,17.0418]
[1778869753275,33.02,79251.82,0.0,0.86421,8e-05,17.06892]
[1778869758310,33.02,79252.25,0.0,0.86425,8e-05,17.06639]
[1778869763345,33.02,79251.06,0.0,0.86415,8e-05,17.07393]
[1778869768380,33.02,79249.62,0.0,0.86406,8e-05,17.08168]
[1778869769387,33.01,79246.2,0.0,0.8638,8e-05,17.10345]
[1778869774422,33.01,79244.08,0.0,0.86364,8e-05,17.11499]
[1778869779457,33.01,79246.22,0.0,0.86382,8e-05,17.09991]
[1778869780464,33.01,79250.27,0.0,0.86416,8e-05,17.07153]
[1778869785499,33.01,79252.26,0.0,0.86434,8e-05,17.05647]
[1778869790534,33.01,79250.76,0.0,0.86422,8e-05,17.06662]
[1778869792548,33.01,79247.53,0.0,0.86395,8e-05,17.08867]
[1778869797583,33.01,79249.16,0.0,0.86413,8e-05,17.07387]
[1778869802618,33.0,79247.06,0.0,0.86398,8e-05,17.08602]
[1778869807653,33.0,79247.91,0.0,0.86409,8e-05,17.07675]
[1778869810674,32.99,79251.96,0.0,0.86446,8e-05,17.04588]
[1778869815711,32.99,79254.98,0.0,0.86472,8e-05,17.02425]
[1778869816718,32.99,79250.8,0.0,0.86438,8e-05,17.05305]
[1778869820747,32.99,79229.9,0.0,0.86262,9e-05,17.19935]
[1778869821754,32.99,79236.84,0.0,0.86323,8e-05,17.14899]
[1778869826789,32.98,79236.33,0.0,0.86322,8e-05,17.14957]
[1778869831824,32.98,79234.31,0.0,0.8631,8e-05,17.15762]
[1778869836859,32.97,79233.92,0.0,0.8631,8e-05,17.15767]
[1778869837866,32.97,79233.12,0.0,0.86303,8e-05,17.16287]
[1778869841895,32.97,79233.04,0.0,0.86305,8e-05,17.1617]
[1778869842902,32.97,79232.93,0.0,0.86304,8e-05,17.16211]
[1778869843909,32.97,79232.84,0.0,0.86304,8e-05,17.16241]
[1778869845926,32.97,79232.6,0.0,0.86303,8e-05,17.1635]
[1778869847939,32.97,79235.33,0.0,0.86326,8e-05,17.14363]
[1778869851967,32.97,79242.2,0.0,0.86385,8e-05,17.09498]
[1778869852974,32.96,79246.14,0.0,0.8642,8e-05,17.06589]
[1778869854988,32.97,79240.49,0.0,0.8637,8e-05,17.10724]
[1778869860030,32.97,79240.02,0.0,0.86364,8e-05,17.11234]
[1778869864057,32.97,79234.43,0.0,0.86316,8e-05,17.15279]
[1778869865063,32.97,79231.35,0.0,0.86289,9e-05,17.17473]
[1778869866070,32.97,79231.2,0.0,0.86288,9e-05,17.17566]
[1778869867077,32.97,79230.53,0.0,0.86283,9e-05,17.17996]
[1778869868085,32.97,79232.63,0.0,0.86301,8e-05,17.16468]
[1778869869091,32.97,79233.8,0.0,0.86312,8e-05,17.15592]
[1778869870374,32.97,79233.8,0.0,0.86312,8e-05,17.15592]
[1778869870639,32.97,79233.8,0.0,0.86312,8e-05,17.15592]
[1778869870675,32.97,79228.1,0.0,0.86264,9e-05,17.19572]
[1778869871035,32.97,79228.1,0.0,0.86264,9e-05,17.19572]
[1778869871105,32.97,79205.36,0.0,0.86069,9e-05,17.35642]
[1778869872112,32.97,79202.08,0.0,0.86039,9e-05,17.38123]
[1778869874127,32.97,79186.62,0.0,0.85906,9e-05,17.49036]
[1778869875134,32.97,79182.33,0.0,0.8587,9e-05,17.51971]
[1778869878155,32.96,79187.02,0.0,0.85915,9e-05,17.48278]
[1778869880800,32.96,79187.5,0.0,0.8592,9e-05,17.47859]
[1778869880901,32.96,79195.51,0.0,0.8599,9e-05,17.42121]
[1778869881176,32.96,79198.81,0.0,0.8602,9e-05,17.39637]
[1778869882785,32.95,79194.75,0.0,0.85987,9e-05,17.424]
[1778869883960,32.95,79189.24,0.0,0.85939,9e-05,17.46308]
[1778869889232,32.95,79187.12,0.0,0.85924,9e-05,17.47539]
[1778869892253,32.95,79179.77,0.0,0.85865,9e-05,17.52166]
[1778869895538,32.94,79176.89,0.0,0.85843,9e-05,17.5393]
[1778869895569,32.94,79176.89,0.0,0.85843,9e-05,17.5393]
[1778869895578,32.94,79176.89,0.0,0.85843,9e-05,17.5393]
[1778869896888,32.94,79176.52,0.0,0.85842,9e-05,17.54032]
[1778869897060,32.94,79176.54,0.0,0.85844,9e-05,17.53854]
[1778869899302,32.93,79181.46,0.0,0.85892,9e-05,17.49907]
[1778869901316,32.93,79186.84,0.0,0.85941,9e-05,17.45915]
[1778869905344,32.92,79180.93,0.0,0.85891,9e-05,17.50004]
[1778869906351,32.92,79176.11,0.0,0.8585,9e-05,17.5332]
[1778869907652,32.92,79176.11,0.0,0.8585,9e-05,17.5332]
[1778869907704,32.92,79176.11,0.0,0.8585,9e-05,17.5332]
[1778869907811,32.92,79176.11,0.0,0.8585,9e-05,17.5332]
[1778869910776,32.91,79174.14,0.0,0.85838,9e-05,17.54251]
[1778869910806,32.91,79174.14,0.0,0.85838,9e-05,17.54251]
[1778869910877,32.91,79174.6,0.0,0.85844,9e-05,17.53765]
[1778869912113,32.91,79174.47,0.0,0.85845,9e-05,17.53706]
[1778869917428,32.89,79166.12,0.0,0.85783,9e-05,17.58675]
[1778869920449,32.88,79163.37,0.0,0.85768,9e-05,17.59934]
[1778869922463,32.87,79160.19,0.0,0.85746,9e-05,17.61709]
[1778869923227,32.87,79160.19,0.0,0.85746,9e-05,17.61709]
[1778869923249,32.87,79160.19,0.0,0.85746,9e-05,17.61709]
[1778869923311,32.87,79160.19,0.0,0.85746,9e-05,17.61709]
[1778869928505,32.85,79158.15,0.0,0.85744,9e-05,17.6181]
[1778869929512,32.85,79161.87,0.0,0.85779,9e-05,17.58934]
[1778869933541,32.84,79157.48,0.0,0.85749,9e-05,17.61373]
[1778869934280,32.84,79157.48,0.0,0.85749,9e-05,17.61373]
[1778869934313,32.84,79157.48,0.0,0.85749,9e-05,17.61373]
[1778869934334,32.84,79157.48,0.0,0.85749,9e-05,17.61373]
[1778869934566,32.84,79157.48,0.0,0.85749,9e-05,17.61373]
[1778869940229,32.82,79160.83,0.0,0.8579,9e-05,17.58011]
[1778869942239,32.82,79159.06,0.0,0.85777,9e-05,17.59034]
[1778869942312,32.82,79159.06,0.0,0.85777,9e-05,17.59034]
[1778869942457,32.82,79159.06,0.0,0.85777,9e-05,17.59034]
[1778869943261,32.81,79157.94,0.0,0.85769,9e-05,17.59699]
[1778869943313,32.81,79157.94,0.0,0.85769,9e-05,17.59699]
[1778869948646,32.8,79157.33,0.0,0.85772,9e-05,17.594]
[1778869950677,32.8,79159.95,0.0,0.85797,9e-05,17.57415]
[1778869950758,32.8,79159.95,0.0,0.85797,9e-05,17.57415]
[1778869950810,32.8,79159.95,0.0,0.85797,9e-05,17.57415]
[1778869954688,32.79,79165.83,0.0,0.85855,9e-05,17.52461]
[1778869959723,32.79,79163.79,0.0,0.85841,9e-05,17.53639]
[1778869964026,32.78,79162.65,0.0,0.85834,9e-05,17.54232]
[1778869964062,32.78,79162.65,0.0,0.85834,9e-05,17.54232]
[1778869964102,32.78,79162.65,0.0,0.85834,9e-05,17.54232]
[1778869964758,32.78,79158.44,0.0,0.85798,9e-05,17.57126]
[1778869965602,32.78,79158.44,0.0,0.85798,9e-05,17.57126]
[1778869965814,32.78,79158.44,0.0,0.85798,9e-05,17.57126]
[1778869972129,32.77,79161.92,0.0,0.85836,9e-05,17.53976]
[1778869972310,32.77,79161.92,0.0,0.85836,9e-05,17.53976]
[1778869977858,32.77,79162.27,0.0,0.85843,9e-05,17.53429]
[1778869979443,32.77,79162.46,0.0,0.85845,9e-05,17.53278]
[1778869979495,32.77,79162.46,0.0,0.85845,9e-05,17.53278]
[1778869979571,32.77,79162.46,0.0,0.85845,9e-05,17.53278]
[1778869984907,32.76,79160.11,0.0,0.85826,9e-05,17.54813]
[1778869986921,32.76,79163.81,0.0,0.85859,9e-05,17.52137]
[1778869988102,32.76,79163.81,0.0,0.85859,9e-05,17.52137]
[1778869988207,32.76,79163.96,0.0,0.8586,9e-05,17.52034]
[1778869988310,32.76,79163.96,0.0,0.8586,9e-05,17.52034]
[1778869993694,32.76,79164.5,0.0,0.85865,9e-05,17.51592]
[1778869993746,32.76,79164.5,0.0,0.85865,9e-05,17.51592]
[1778869993809,32.76,79164.5,0.0,0.85865,9e-05,17.51592]
[1778869996991,32.76,79155.95,0.0,0.85792,9e-05,17.57571]
[1778869997934,32.76,79155.95,0.0,0.85792,9e-05,17.57571]
[1778869997981,32.76,79155.95,0.0,0.85792,9e-05,17.57571]
[1778869998064,32.76,79155.95,0.0,0.85792,9e-05,17.57571]
[1778870002027,32.75,79146.68,0.0,0.85715,9e-05,17.63761]
[1778870005048,32.76,79142.5,0.0,0.85675,9e-05,17.67005]
[1778870010085,32.77,79142.23,0.0,0.85665,9e-05,17.67838]
[1778870010237,32.77,79142.23,0.0,0.85665,9e-05,17.67838]
[1778870010276,32.77,79142.23,0.0,0.85665,9e-05,17.67838]
[1778870010311,32.77,79142.23,0.0,0.85665,9e-05,17.67838]
[1778870013106,32.77,79152.62,0.0,0.85755,9e-05,17.60433]
[1778870014113,32.77,79156.11,0.0,0.85784,9e-05,17.58024]
[1778870015744,32.78,79154.36,0.0,0.85767,9e-05,17.59408]
[1778870015776,32.78,79154.36,0.0,0.85767,9e-05,17.59408]
[1778870015809,32.78,79154.36,0.0,0.85767,9e-05,17.59408]
[1778870017134,32.78,79143.7,0.0,0.85674,9e-05,17.66987]
[1778870018141,32.78,79137.88,0.0,0.85621,9e-05,17.71268]
[1778870018838,32.78,79137.88,0.0,0.85621,9e-05,17.71268]
[1778870018865,32.78,79137.88,0.0,0.85621,9e-05,17.71268]
[1778870019060,32.78,79137.88,0.0,0.85621,9e-05,17.71268]
[1778870022169,32.79,79143.99,0.0,0.8567,9e-05,17.67338]
[1778870023176,32.79,79150.54,0.0,0.85728,9e-05,17.62627]
[1778870024682,32.79,79150.54,0.0,0.85728,9e-05,17.62627]
[1778870024730,32.79,79150.54,0.0,0.85728,9e-05,17.62627]
[1778870024788,32.79,79150.54,0.0,0.85728,9e-05,17.62627]
[1778870024888,32.79,79153.89,0.0,0.85756,9e-05,17.60381]
[1778870026197,32.79,79157.52,0.0,0.85786,9e-05,17.57933]
[1778870027204,32.79,79161.7,0.0,0.85821,9e-05,17.55099]
[1778870029550,32.8,79161.68,0.0,0.85819,9e-05,17.55282]
[1778870029568,32.8,79161.68,0.0,0.85819,9e-05,17.55282]
[1778870029602,32.8,79161.68,0.0,0.85819,9e-05,17.55282]
[1778870030236,32.8,79162.51,0.0,0.85823,9e-05,17.54927]
[1778870030314,32.8,79162.51,0.0,0.85823,9e-05,17.54927]
[1778870031232,32.8,79168.33,0.0,0.85874,9e-05,17.5082]
[1778870034253,32.8,79161.66,0.0,0.85816,9e-05,17.55543]
[1778870036137,32.8,79161.66,0.0,0.85816,9e-05,17.55543]
[1778870036160,32.8,79156.38,0.0,0.85768,9e-05,17.59411]
[1778870036285,32.8,79156.38,0.0,0.85768,9e-05,17.59411]
[1778870036310,32.8,79156.38,0.0,0.85768,9e-05,17.59411]
[1778870039288,32.8,79150.12,0.0,0.85713,9e-05,17.63862]
[1778870042105,32.8,79149.96,0.0,0.85711,9e-05,17.6407]
[1778870042158,32.8,79149.96,0.0,0.85711,9e-05,17.6407]
[1778870041302,32.8,79145.68,0.0,0.85672,9e-05,17.67212]
[1778870042313,32.8,79145.68,0.0,0.85672,9e-05,17.67212]
[1778870045331,32.81,79151.04,0.0,0.85714,9e-05,17.6378]
[1778870046430,32.81,79151.04,0.0,0.85714,9e-05,17.6378]
[1778870046541,32.81,79151.04,0.0,0.85714,9e-05,17.6378]
[1778870046570,32.81,79151.04,0.0,0.85714,9e-05,17.6378]
[1778870046642,32.81,79156.43,0.0,0.85761,9e-05,17.60037]
[1778870050365,32.82,79159.57,0.0,0.8578,9e-05,17.58443]
[1778870051372,32.83,79162.87,0.0,0.85807,9e-05,17.56262]
[1778870053549,32.83,79163.88,0.0,0.85814,9e-05,17.55739]
[1778870053558,32.83,79163.88,0.0,0.85814,9e-05,17.55739]
[1778870053697,32.83,79170.7,0.0,0.85874,9e-05,17.50829]
[1778870054558,32.83,79170.7,0.0,0.85874,9e-05,17.50829]
[1778870058356,32.83,79170.97,0.0,0.85873,9e-05,17.50916]
[1778870058407,32.83,79170.97,0.0,0.85873,9e-05,17.50916]
[1778870058563,32.83,79170.97,0.0,0.85873,9e-05,17.50916]
[1778870064463,32.84,79172.59,0.0,0.85884,9e-05,17.50077]
[1778870066199,32.84,79172.59,0.0,0.85884,9e-05,17.50077]
[1778870066225,32.84,79173.22,0.0,0.85889,9e-05,17.49641]
[1778870067579,32.84,79174.35,0.0,0.85899,9e-05,17.48856]
[1778870073527,32.84,79178.58,0.0,0.85935,9e-05,17.45688]
[1778870074775,32.84,79178.58,0.0,0.85935,9e-05,17.45688]
[1778870075076,32.84,79178.58,0.0,0.85935,9e-05,17.45688]
[1778870075135,32.84,79181.95,0.0,0.85964,9e-05,17.43373]
[1778870075808,32.84,79181.95,0.0,0.85964,9e-05,17.43373]
[1778870077555,32.85,79186.9,0.0,0.86003,9e-05,17.40194]
[1778870078562,32.85,79193.24,0.0,0.86057,9e-05,17.35746]
[1778870079569,32.85,79196.95,0.0,0.86088,9e-05,17.33227]
[1778870084604,32.85,79197.64,0.0,0.86092,9e-05,17.32849]
[1778870089639,32.87,79197.94,0.0,0.86086,9e-05,17.33354]
[1778870091653,32.87,79201.19,0.0,0.86111,9e-05,17.31325]
[1778870096691,32.88,79201.55,0.0,0.8611,9e-05,17.3145]
[1778870098706,32.88,79198.52,0.0,0.86083,9e-05,17.33652]
[1778870099713,32.88,79188.68,0.0,0.85996,9e-05,17.4079]
[1778870100720,32.88,79191.6,0.0,0.86021,9e-05,17.38773]
[1778870105756,32.89,79192.2,0.0,0.86021,9e-05,17.38733]
[1778870106763,32.89,79199.07,0.0,0.8608,9e-05,17.33924]
[1778870107770,32.89,79193.43,0.0,0.86032,9e-05,17.37888]
[1778870112805,32.89,79190.85,0.0,0.86007,9e-05,17.39938]
[1778870115826,32.89,79197.46,0.0,0.86062,9e-05,17.35395]
[1778870118847,32.9,79192.79,0.0,0.86018,9e-05,17.39018]
[1778870120866,32.9,79189.2,0.0,0.85986,9e-05,17.4165]
[1778870121872,32.9,79176.31,0.0,0.85874,9e-05,17.50813]
[1778870122879,32.9,79176.69,0.0,0.85877,9e-05,17.50534]
[1778870127914,32.9,79177.03,0.0,0.85881,9e-05,17.50193]
[1778870132949,32.9,79177.33,0.0,0.85887,9e-05,17.49578]
[1778870137984,32.9,79178.33,0.0,0.85896,9e-05,17.48845]
[1778870144026,32.9,79173.61,0.0,0.85854,9e-05,17.52221]
[1778870149065,32.9,79173.0,0.0,0.85851,9e-05,17.52448]
[1778870154096,32.89,79172.51,0.0,0.85849,9e-05,17.5264]
[1778870158126,32.89,79188.38,0.0,0.85989,9e-05,17.41243]
[1778870159133,32.89,79192.97,0.0,0.86029,9e-05,17.37965]
[1778870161147,32.89,79185.91,0.0,0.85967,9e-05,17.43032]
[1778870162155,32.89,79180.52,0.0,0.8592,9e-05,17.46821]
[1778870164169,32.89,79186.25,0.0,0.85971,9e-05,17.42708]
[1778870169204,32.89,79187.85,0.0,0.85985,9e-05,17.41537]
[1778870171218,32.89,79193.26,0.0,0.86034,9e-05,17.37548]
[1778870176253,32.88,79193.59,0.0,0.86043,9e-05,17.36727]
[1778870178268,32.87,79197.02,0.0,0.86076,9e-05,17.34073]
[1778870179275,32.87,79202.35,0.0,0.86124,9e-05,17.30111]
[1778870182297,32.86,79206.35,0.0,0.86162,9e-05,17.26941]
[1778870183304,32.86,79209.93,0.0,0.86193,9e-05,17.24334]
[1778870185318,32.86,79213.45,0.0,0.86224,9e-05,17.21788]
[1778870187333,32.86,79219.9,0.0,0.86279,9e-05,17.17259]
[1778870191361,32.87,79224.07,0.0,0.86313,9e-05,17.14298]
[1778870192368,32.87,79227.06,0.0,0.86337,9e-05,17.12273]
[1778870196396,32.88,79235.84,0.0,0.86407,8e-05,17.06437]
[1778870196599,32.88,79235.84,0.0,0.86407,8e-05,17.06437]
[1778870200424,32.86,79239.68,0.0,0.8645,8e-05,17.02816]
[1778870202438,32.86,79245.33,0.0,0.865,8e-05,16.9868]
[1778870203446,32.85,79258.85,0.0,0.86617,8e-05,16.88829]
[1778870204452,32.85,79264.81,0.0,0.8667,8e-05,16.84368]
[1778870205461,32.85,79265.21,0.0,0.86675,8e-05,16.83927]
[1778870206468,32.85,79269.07,0.0,0.86708,8e-05,16.81157]
[1778870210207,32.85,79271.31,0.0,0.86726,8e-05,16.79588]
[1778870210258,32.85,79271.31,0.0,0.86726,8e-05,16.79588]
[1778870210307,32.85,79271.31,0.0,0.86726,8e-05,16.79588]
[1778870210666,32.85,79274.91,0.0,0.86756,8e-05,16.77086]
[1778870211507,32.85,79278.14,0.0,0.86783,8e-05,16.74741]
[1778870213521,32.84,79288.14,0.0,0.8687,8e-05,16.67404]
[1778870214528,32.84,79281.28,0.0,0.86813,8e-05,16.72204]
[1778870215535,32.84,79277.61,0.0,0.86784,8e-05,16.74685]
[1778870218556,32.83,79273.6,0.0,0.86755,8e-05,16.7709]
[1778870220570,32.83,79269.83,0.0,0.86726,8e-05,16.79607]
[1778870225605,32.82,79269.14,0.0,0.86726,8e-05,16.79591]
[1778870229633,32.82,79276.08,0.0,0.86788,8e-05,16.74342]
[1778870235681,32.82,79276.71,0.0,0.86794,8e-05,16.73796]
[1778870240716,32.81,79278.79,0.0,0.86817,8e-05,16.71864]
[1778870245751,32.8,79277.09,0.0,0.86809,8e-05,16.72472]
[1778870249779,32.79,79272.44,0.0,0.86776,8e-05,16.75295]
[1778870250786,32.79,79261.28,0.0,0.86684,8e-05,16.83078]
[1778870251793,32.79,79259.14,0.0,0.86669,8e-05,16.84179]
[1778870255821,32.79,79248.2,0.0,0.86579,8e-05,16.91758]
[1778870256829,32.78,79248.52,0.0,0.86582,8e-05,16.91498]
[1778870259849,32.78,79251.69,0.0,0.8661,8e-05,16.89119]
[1778870261863,32.78,79256.39,0.0,0.86649,8e-05,16.858]
[1778870262870,32.78,79252.66,0.0,0.86619,8e-05,16.88346]
[1778870266898,32.77,79256.86,0.0,0.8666,8e-05,16.84856]
[1778870271943,32.77,79255.62,0.0,0.86655,8e-05,16.85281]
[1778870276978,32.76,79254.13,0.0,0.86648,8e-05,16.85894]
[1778870282013,32.75,79251.94,0.0,0.86634,8e-05,16.87003]
[1778870283020,32.75,79255.99,0.0,0.8667,8e-05,16.84034]
[1778870288055,32.75,79255.68,0.0,0.8667,8e-05,16.84007]
[1778870293093,32.74,79257.6,0.0,0.86688,8e-05,16.82483]
[1778870294100,32.74,79261.44,0.0,0.8672,8e-05,16.7975]
[1778870296114,32.74,79266.47,0.0,0.86762,8e-05,16.76172]
[1778870300144,32.75,79255.96,0.0,0.86672,8e-05,16.83791]
[1778870301151,32.74,79253.12,0.0,0.86649,8e-05,16.85772]
[1778870306186,32.74,79257.3,0.0,0.86687,8e-05,16.82586]
[1778870311221,32.74,79263.36,0.0,0.8674,8e-05,16.77884]
[1778870316256,32.74,79260.85,0.0,0.8672,8e-05,16.79555]
[1778870321291,32.74,79262.23,0.0,0.86733,8e-05,16.78502]
[1778870326326,32.74,79260.41,0.0,0.86718,8e-05,16.79748]
[1778870331361,32.74,79259.13,0.0,0.86708,8e-05,16.80567]
[1778870334382,32.73,79250.43,0.0,0.86636,8e-05,16.86681]
[1778870335389,32.73,79246.49,0.0,0.86603,8e-05,16.89466]
[1778870340424,32.73,79248.61,0.0,0.86623,8e-05,16.87729]
[1778870344583,32.73,79242.52,0.0,0.86573,8e-05,16.91966]
[1778870349620,32.73,79240.45,0.0,0.86557,8e-05,16.93262]
[1778870354654,32.72,79239.36,0.0,0.8655,8e-05,16.93872]
[1778870359689,32.72,79240.28,0.0,0.8656,8e-05,16.93051]
[1778870364724,32.72,79242.44,0.0,0.8658,8e-05,16.91349]
[1778870369759,32.72,79240.9,0.0,0.86569,8e-05,16.92274]
[1778870374794,32.71,79237.27,0.0,0.86543,8e-05,16.94313]
[1778870378822,32.71,79230.76,0.0,0.86489,8e-05,16.98785]
[1778870379829,32.71,79222.67,0.0,0.86421,9e-05,17.04492]
[1778870384864,32.71,79222.94,0.0,0.86425,9e-05,17.04137]
[1778870386878,32.71,79218.27,0.0,0.86386,9e-05,17.07414]
[1778870391914,32.7,79222.12,0.0,0.8642,9e-05,17.04546]
[1778870397958,32.7,79224.91,0.0,0.86445,9e-05,17.02436]
[1778870404000,32.7,79232.07,0.0,0.86507,8e-05,16.97254]
[1778870405008,32.7,79249.44,0.0,0.86654,8e-05,16.84903]
[1778870406013,32.7,79249.94,0.0,0.86658,8e-05,16.84555]
[1778870408027,32.7,79246.53,0.0,0.8663,8e-05,16.86934]
[1778870409039,32.7,79241.27,0.0,0.86586,8e-05,16.90645]
[1778870410047,32.7,79233.02,0.0,0.86516,8e-05,16.96477]
[1778870411054,32.7,79229.8,0.0,0.8649,8e-05,16.98727]
[1778870416089,32.69,79229.3,0.0,0.86488,8e-05,16.98872]
[1778870421124,32.69,79228.39,0.0,0.86482,9e-05,16.9931]
[1778870424145,32.69,79234.48,0.0,0.86535,8e-05,16.94866]
[1778870425152,32.69,79241.27,0.0,0.86593,8e-05,16.90008]
[1778870427166,32.69,79244.53,0.0,0.86621,8e-05,16.87645]
[1778870432201,32.69,79244.33,0.0,0.86623,8e-05,16.87311]
[1778870436229,32.68,79247.25,0.0,0.86649,8e-05,16.8513]
[1778870437237,32.68,79251.62,0.0,0.86686,8e-05,16.82002]
[1778870440460,32.68,79254.69,0.0,0.86713,8e-05,16.79768]
[1778870448313,32.68,79257.31,0.0,0.86736,8e-05,16.77815]
[1778870453348,32.68,79255.47,0.0,0.86721,8e-05,16.79081]
[1778870458383,32.68,79255.49,0.0,0.86721,8e-05,16.79034]
[1778870462411,32.68,79261.14,0.0,0.86769,8e-05,16.75002]
[1778870463418,32.68,79266.75,0.0,0.86816,8e-05,16.70993]
[1778870468453,32.68,79268.58,0.0,0.86833,8e-05,16.69591]
[1778870471474,32.68,79265.32,0.0,0.86806,8e-05,16.7184]
[1778870476509,32.68,79268.38,0.0,0.86833,8e-05,16.69554]
[1778870481544,32.67,79268.56,0.0,0.86836,8e-05,16.69327]
[1778870483558,32.67,79264.81,0.0,0.86805,8e-05,16.71948]
[1778870484565,32.67,79261.99,0.0,0.86781,8e-05,16.73929]
[1778870493628,32.67,79261.3,0.0,0.86781,8e-05,16.73818]
[1778870498663,32.67,79261.06,0.0,0.8678,8e-05,16.73857]
[1778870503698,32.66,79261.85,0.0,0.86788,8e-05,16.73197]
[1778870509740,32.67,79261.04,0.0,0.86781,8e-05,16.738]
[1778870514775,32.67,79263.66,0.0,0.86802,8e-05,16.71958]
[1778870519811,32.67,79263.59,0.0,0.86802,8e-05,16.72037]
[1778870523839,32.67,79258.2,0.0,0.86756,8e-05,16.75887]
[1778870524846,32.67,79252.6,0.0,0.86709,8e-05,16.79864]
[1778870526860,32.67,79257.8,0.0,0.86753,8e-05,16.7616]
[1778870527870,32.67,79251.94,0.0,0.86704,8e-05,16.80322]
[1778870530663,32.67,79251.23,0.0,0.86698,8e-05,16.8082]
[1778870531253,32.67,79251.08,0.0,0.86697,8e-05,16.80919]
[1778870531339,32.67,79251.08,0.0,0.86697,8e-05,16.80919]
[1778870531441,32.67,79227.59,0.0,0.86498,9e-05,16.97625]
[1778870532418,32.67,79227.59,0.0,0.86498,9e-05,16.97625]
[1778870532460,32.67,79212.66,0.0,0.86371,9e-05,17.08249]
[1778870533008,32.67,79207.48,0.0,0.86326,9e-05,17.1195]
[1778870534285,32.67,79207.48,0.0,0.86326,9e-05,17.1195]
[1778870540057,32.66,79209.23,0.0,0.86342,9e-05,17.10601]
[1778870542071,32.66,79202.9,0.0,0.86288,9e-05,17.15073]
[1778870547106,32.66,79200.78,0.0,0.86272,9e-05,17.16447]
[1778870552141,32.66,79207.84,0.0,0.86336,9e-05,17.10904]
[1778870554150,32.66,79207.85,0.0,0.86337,9e-05,17.10874]
[1778870554325,32.66,79207.85,0.0,0.86337,9e-05,17.10874]
[1778870555162,32.66,79198.58,0.0,0.86258,9e-05,17.17433]
[1778870557176,32.66,79188.59,0.0,0.86172,9e-05,17.24543]
[1778870558184,32.66,79177.61,0.0,0.86077,9e-05,17.32364]
[1778870559190,32.66,79176.46,0.0,0.86067,9e-05,17.33158]
[1778870560197,32.66,79182.07,0.0,0.86116,9e-05,17.29123]
[1778870563727,32.66,79179.94,0.0,0.86098,9e-05,17.30597]
[1778870563782,32.66,79179.94,0.0,0.86098,9e-05,17.30597]
[1778870563823,32.66,79179.39,0.0,0.86094,9e-05,17.30963]
[1778870564060,32.66,79179.39,0.0,0.86094,9e-05,17.30963]
[1778870564122,32.66,79179.39,0.0,0.86094,9e-05,17.30963]
[1778870564313,32.66,79179.39,0.0,0.86094,9e-05,17.30963]
[1778870564404,32.65,79178.91,0.0,0.8609,9e-05,17.31279]
[1778870568253,32.65,79184.64,0.0,0.86141,9e-05,17.27084]
[1778870570267,32.65,79191.13,0.0,0.86197,9e-05,17.22413]
[1778870573187,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573290,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573316,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573646,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573748,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573808,32.65,79192.46,0.0,0.86209,9e-05,17.21436]
[1778870573798,32.65,79192.27,0.0,0.86208,9e-05,17.21545]
[1778870579330,32.65,79196.29,0.0,0.86243,9e-05,17.18619]
[1778870583358,32.65,79204.62,0.0,0.86317,9e-05,17.12533]
[1778870584729,32.65,79204.62,0.0,0.86317,9e-05,17.12533]
[1778870584765,32.65,79204.62,0.0,0.86317,9e-05,17.12533]
[1778870584810,32.65,79204.62,0.0,0.86317,9e-05,17.12533]
[1778870585266,32.65,79205.13,0.0,0.86322,9e-05,17.12108]
[1778870585308,32.65,79205.13,0.0,0.86322,9e-05,17.12108]
[1778870585320,32.65,79205.13,0.0,0.86322,9e-05,17.12108]
[1778870585372,32.65,79205.32,0.0,0.86323,9e-05,17.11972]
[1778870587483,32.65,79206.29,0.0,0.86332,9e-05,17.11252]
[1778870587560,32.65,79206.29,0.0,0.86332,9e-05,17.11252]
[1778870587656,32.65,79208.14,0.0,0.86349,9e-05,17.09879]
[1778870591027,32.65,79209.77,0.0,0.86363,9e-05,17.0867]
[1778870591064,32.65,79209.77,0.0,0.86363,9e-05,17.0867]
[1778870591072,32.65,79209.77,0.0,0.86363,9e-05,17.0867]
[1778870596793,32.64,79209.8,0.0,0.86364,9e-05,17.08584]
[1778870596817,32.64,79209.8,0.0,0.86364,9e-05,17.08584]
[1778870598463,32.64,79217.25,0.0,0.86429,9e-05,17.03169]
[1778870601484,32.64,79219.62,0.0,0.8645,9e-05,17.0144]
[1778870605371,32.64,79224.06,0.0,0.86489,9e-05,16.98158]
[1778870605563,32.64,79224.06,0.0,0.86489,9e-05,16.98158]
[1778870605624,32.64,79224.06,0.0,0.86489,9e-05,16.98158]
[1778870605712,32.64,79224.06,0.0,0.86489,9e-05,16.98158]
[1778870605815,32.64,79224.06,0.0,0.86489,9e-05,16.98158]
[1778870606326,32.64,79224.4,0.0,0.86493,9e-05,16.97847]
[1778870606560,32.64,79224.4,0.0,0.86493,9e-05,16.97847]
[1778870606632,32.64,79224.4,0.0,0.86493,9e-05,16.97847]
[1778870606639,32.64,79224.16,0.0,0.86491,9e-05,16.97983]
[1778870607593,32.64,79224.16,0.0,0.86491,9e-05,16.97983]
[1778870607812,32.64,79224.16,0.0,0.86491,9e-05,16.97983]
[1778870607848,32.64,79225.42,0.0,0.86502,9e-05,16.9705]
[1778870613855,32.63,79229.78,0.0,0.86543,8e-05,16.93423]
[1778870613906,32.63,79229.71,0.0,0.86543,8e-05,16.93443]
[1778870614062,32.63,79229.71,0.0,0.86543,8e-05,16.93443]
[1778870619610,32.63,79236.56,0.0,0.86603,8e-05,16.88391]
[1778870621757,32.63,79239.17,0.0,0.86626,8e-05,16.86509]
[1778870621812,32.63,79239.17,0.0,0.86626,8e-05,16.86509]
[1778870623424,32.63,79238.97,0.0,0.86624,8e-05,16.86608]
[1778870623464,32.63,79238.97,0.0,0.86624,8e-05,16.86608]
[1778870623560,32.63,79238.97,0.0,0.86624,8e-05,16.86608]
[1778870623638,32.63,79239.32,0.0,0.86628,8e-05,16.86337]
[1778870624326,32.63,79239.32,0.0,0.86628,8e-05,16.86337]
[1778870629680,32.63,79239.82,0.0,0.86633,8e-05,16.85842]
[1778870630813,32.63,79239.82,0.0,0.86633,8e-05,16.85842]
[1778870630861,32.63,79239.82,0.0,0.86633,8e-05,16.85842]
[1778870631062,32.63,79240.24,0.0,0.86637,8e-05,16.85519]
[1778870631579,32.63,79240.24,0.0,0.86637,8e-05,16.85519]
[1778870631628,32.63,79240.24,0.0,0.86637,8e-05,16.85519]
[1778870631809,32.63,79240.24,0.0,0.86637,8e-05,16.85519]
[1778870631694,32.63,79240.47,0.0,0.8664,8e-05,16.85305]
[1778870634680,32.62,79240.68,0.0,0.86643,8e-05,16.85056]
[1778870637905,32.62,79241.69,0.0,0.86653,8e-05,16.84192]
[1778870637956,32.62,79241.69,0.0,0.86653,8e-05,16.84192]
[1778870639312,32.62,79241.69,0.0,0.86653,8e-05,16.84192]
[1778870639364,32.62,79241.69,0.0,0.86653,8e-05,16.84192]
[1778870639870,32.62,79241.69,0.0,0.86653,8e-05,16.84192]
[1778870639751,32.62,79241.71,0.0,0.86654,8e-05,16.84131]
[1778870644786,32.62,79241.4,0.0,0.86652,8e-05,16.84228]
[1778870647113,32.62,79242.11,0.0,0.86659,8e-05,16.83672]
[1778870647165,32.62,79242.11,0.0,0.86659,8e-05,16.83672]
[1778870647316,32.62,79242.11,0.0,0.86659,8e-05,16.83672]
[1778870648067,32.62,79243.25,0.0,0.86669,8e-05,16.82836]
[1778870648119,32.62,79243.25,0.0,0.86669,8e-05,16.82836]
[1778870648316,32.62,79243.25,0.0,0.86669,8e-05,16.82836]
[1778870648814,32.62,79242.71,0.0,0.86665,8e-05,16.83197]
[1778870653849,32.62,79246.14,0.0,0.86695,8e-05,16.80651]
[1778870658884,32.62,79247.23,0.0,0.86705,8e-05,16.79786]
[1778870660475,32.61,79247.36,0.0,0.86706,8e-05,16.79677]
[1778870660500,32.61,79247.36,0.0,0.86706,8e-05,16.79677]
[1778870660572,32.61,79247.36,0.0,0.86706,8e-05,16.79677]
[1778870661490,32.61,79247.29,0.0,0.86706,8e-05,16.79711]
[1778870661529,32.61,79247.29,0.0,0.86706,8e-05,16.79711]
[1778870661568,32.61,79247.29,0.0,0.86706,8e-05,16.79711]
[1778870661628,32.61,79247.29,0.0,0.86706,8e-05,16.79695]
[1778870667947,32.61,79247.64,0.0,0.8671,8e-05,16.79352]
[1778870670833,32.61,79247.63,0.0,0.8671,8e-05,16.79343]
[1778870670873,32.61,79247.63,0.0,0.8671,8e-05,16.79343]
[1778870671061,32.61,79247.63,0.0,0.8671,8e-05,16.79312]
[1778870672385,32.61,79247.63,0.0,0.8671,8e-05,16.79312]
[1778870672436,32.61,79247.63,0.0,0.8671,8e-05,16.79312]
[1778870672563,32.61,79247.63,0.0,0.8671,8e-05,16.79312]
[1778870672629,32.61,79247.63,0.0,0.86714,8e-05,16.78873]
[1778870682049,32.61,79248.01,0.0,0.86721,8e-05,16.78262]
[1778870685486,32.6,79251.85,0.0,0.86754,8e-05,16.75454]
[1778870685537,32.6,79251.85,0.0,0.86754,8e-05,16.75454]
[1778870685560,32.6,79251.85,0.0,0.86754,8e-05,16.75454]
[1778870687094,32.6,79252.61,0.0,0.86761,8e-05,16.74846]
[1778870687146,32.6,79252.61,0.0,0.86761,8e-05,16.74846]
[1778870687310,32.6,79252.61,0.0,0.86761,8e-05,16.74846]
[1778870687409,32.6,79253.23,0.0,0.86767,8e-05,16.74372]
[1778870694133,32.6,79252.99,0.0,0.86767,8e-05,16.74323]
[1778870697766,32.6,79252.72,0.0,0.86765,8e-05,16.74484]
[1778870697808,32.6,79252.72,0.0,0.86765,8e-05,16.74484]
[1778870697818,32.6,79252.72,0.0,0.86765,8e-05,16.74484]
[1778870699430,32.6,79254.39,0.0,0.8678,8e-05,16.732]
[1778870699481,32.6,79254.39,0.0,0.8678,8e-05,16.732]
[1778870699563,32.6,79254.39,0.0,0.8678,8e-05,16.732]
[1778870699641,32.6,79254.41,0.0,0.86781,8e-05,16.73125]
[1778870702238,32.6,79254.1,0.0,0.86779,8e-05,16.73315]
[1778870702417,32.6,79254.1,0.0,0.86779,8e-05,16.73315]
[1778870703196,32.59,79240.75,0.0,0.86667,8e-05,16.8278]
[1778870704203,32.59,79240.62,0.0,0.86666,8e-05,16.82851]
[1778870705721,32.59,79240.62,0.0,0.86666,8e-05,16.82851]
[1778870705812,32.59,79240.62,0.0,0.86666,8e-05,16.82851]
[1778870705941,32.59,79240.62,0.0,0.86666,8e-05,16.82851]
[1778870705863,32.59,79239.64,0.0,0.86658,8e-05,16.83505]
[1778870706078,32.59,79239.64,0.0,0.86658,8e-05,16.83505]
[1778870706317,32.59,79239.64,0.0,0.86658,8e-05,16.83505]
[1778870706331,32.59,79235.98,0.0,0.86627,8e-05,16.86113]
[1778870707237,32.59,79235.98,0.0,0.86627,8e-05,16.86113]
[1778870707270,32.59,79235.98,0.0,0.86627,8e-05,16.86113]
[1778870707307,32.59,79235.98,0.0,0.86627,8e-05,16.86113]
[1778870710850,32.59,79231.32,0.0,0.86589,8e-05,16.89352]
[1778870710911,32.59,79231.32,0.0,0.86589,8e-05,16.89352]
[1778870710908,32.59,79235.81,0.0,0.86628,8e-05,16.86095]
[1778870711069,32.59,79235.81,0.0,0.86628,8e-05,16.86095]
[1778870711252,32.59,79236.38,0.0,0.86632,8e-05,16.85689]
[1778870715322,32.59,79236.54,0.0,0.86635,8e-05,16.855]
[1778870715381,32.59,79236.54,0.0,0.86635,8e-05,16.855]
[1778870715572,32.59,79236.54,0.0,0.86635,8e-05,16.855]
[1778870717839,32.59,79239.13,0.0,0.86657,8e-05,16.83605]
[1778870717891,32.59,79239.13,0.0,0.86657,8e-05,16.83605]
[1778870717863,32.59,79240.01,0.0,0.86665,8e-05,16.82934]
[1778870718062,32.59,79240.01,0.0,0.86665,8e-05,16.82934]
[1778870718303,32.59,79239.92,0.0,0.86664,8e-05,16.82999]
[1778870723339,32.59,79239.01,0.0,0.86658,8e-05,16.83538]
[1778870728374,32.59,79237.53,0.0,0.86647,8e-05,16.84481]
[1778870729776,32.59,79237.53,0.0,0.86647,8e-05,16.84481]
[1778870729807,32.59,79237.53,0.0,0.86647,8e-05,16.84481]
[1778870729968,32.59,79237.53,0.0,0.86647,8e-05,16.84481]
[1778870731447,32.58,79238.5,0.0,0.86655,8e-05,16.83742]
[1778870731490,32.58,79238.5,0.0,0.86655,8e-05,16.83742]
[1778870731563,32.58,79238.5,0.0,0.86655,8e-05,16.83742]
[1778870731591,32.58,79237.64,0.0,0.86651,8e-05,16.83971]
[1778870732311,32.58,79237.64,0.0,0.86651,8e-05,16.83971]
[1778870737437,32.58,79238.92,0.0,0.86663,8e-05,16.82923]
[1778870739882,32.58,79238.93,0.0,0.86663,8e-05,16.82895]
[1778870739933,32.58,79238.93,0.0,0.86663,8e-05,16.82895]
[1778870739887,32.58,79231.38,0.0,0.866,8e-05,16.88226]
[1778870740064,32.58,79231.38,0.0,0.866,8e-05,16.88226]
[1778870740458,32.58,79225.61,0.0,0.86551,9e-05,16.92342]
[1778870741465,32.58,79220.41,0.0,0.86507,9e-05,16.96017]
[1778870742472,32.58,79214.2,0.0,0.86455,9e-05,17.0041]
[1778870743088,32.58,79214.2,0.0,0.86455,9e-05,17.0041]
[1778870743228,32.58,79214.2,0.0,0.86455,9e-05,17.0041]
[1778870743310,32.58,79214.2,0.0,0.86455,9e-05,17.0041]
[1778870744000,32.58,79210.87,0.0,0.86427,9e-05,17.02702]
[1778870745097,32.58,79208.73,0.0,0.86409,9e-05,17.0423]
[1778870745146,32.58,79208.73,0.0,0.86409,9e-05,17.0423]
[1778870745310,32.58,79208.73,0.0,0.86409,9e-05,17.0423]
[1778870745493,32.58,79206.82,0.0,0.86393,9e-05,17.05574]
[1778870750744,32.58,79206.0,0.0,0.86387,9e-05,17.06075]
[1778870752301,32.58,79205.71,0.0,0.86385,9e-05,17.0624]
[1778870752312,32.58,79205.71,0.0,0.86385,9e-05,17.0624]
[1778870752351,32.58,79205.71,0.0,0.86385,9e-05,17.0624]
[1778870752542,32.58,79206.02,0.0,0.86387,9e-05,17.05998]
[1778870755316,32.57,79205.86,0.0,0.86387,9e-05,17.06071]
[1778870755562,32.57,79205.86,0.0,0.86387,9e-05,17.06071]
[1778870755571,32.57,79204.59,0.0,0.86376,9e-05,17.06957]
[1778870757665,32.57,79199.57,0.0,0.86334,9e-05,17.10473]
[1778870762267,32.57,79196.92,0.0,0.86311,9e-05,17.12362]
[1778870762302,32.57,79196.92,0.0,0.86311,9e-05,17.12362]
[1778870762319,32.57,79196.92,0.0,0.86311,9e-05,17.12362]
[1778870762618,32.57,79196.06,0.0,0.86303,9e-05,17.12974]
[1778870764695,32.57,79199.43,0.0,0.86333,9e-05,17.10562]
[1778870764819,32.57,79199.43,0.0,0.86333,9e-05,17.10562]
[1778870764854,32.57,79200.54,0.0,0.86342,9e-05,17.09765]
[1778870765639,32.57,79190.22,0.0,0.86253,9e-05,17.17143]
[1778870766646,32.57,79179.46,0.0,0.8616,9e-05,17.24841]
[1778870767653,32.57,79172.58,0.0,0.861,9e-05,17.29755]
[1778870768660,32.57,79174.85,0.0,0.8612,9e-05,17.2811]
[1778870772801,32.57,79175.12,0.0,0.86123,9e-05,17.27846]
[1778870772809,32.57,79175.12,0.0,0.86123,9e-05,17.27846]
[1778870772902,32.57,79175.95,0.0,0.86131,9e-05,17.27202]
[1778870773346,32.57,79175.95,0.0,0.86131,9e-05,17.27202]
[1778870776326,32.57,79175.51,0.0,0.86128,9e-05,17.27455]
[1778870776717,32.57,79174.77,0.0,0.86122,9e-05,17.27963]
[1778870781752,32.57,79184.89,0.0,0.86211,9e-05,17.20607]
[1778870782759,32.57,79193.78,0.0,0.86288,9e-05,17.14237]
[1778870783054,32.57,79193.78,0.0,0.86288,9e-05,17.14237]
[1778870783105,32.57,79193.78,0.0,0.86288,9e-05,17.14237]
[1778870783313,32.57,79193.78,0.0,0.86288,9e-05,17.14237]
[1778870783766,32.57,79193.54,0.0,0.86286,9e-05,17.14406]
[1778870788801,32.57,79192.68,0.0,0.86279,9e-05,17.15007]
[1778870793836,32.57,79191.37,0.0,0.8627,9e-05,17.15567]
[1778870797471,32.57,79192.98,0.0,0.86284,9e-05,17.14406]
[1778870797541,32.57,79192.98,0.0,0.86284,9e-05,17.14406]
[1778870797564,32.57,79192.98,0.0,0.86284,9e-05,17.14406]
[1778870797864,32.57,79194.07,0.0,0.86293,9e-05,17.13624]
[1778870802899,32.57,79191.88,0.0,0.86275,9e-05,17.15145]
[1778870807934,32.56,79191.19,0.0,0.86269,9e-05,17.15602]
[1778870812969,32.56,79191.08,0.0,0.8627,9e-05,17.15558]
[1778870816548,32.56,79190.4,0.0,0.86265,9e-05,17.15996]
[1778870816563,32.56,79190.4,0.0,0.86265,9e-05,17.15996]
[1778870816649,32.56,79190.4,0.0,0.86265,9e-05,17.15971]
[1778870820792,32.56,79190.74,0.0,0.86269,9e-05,17.15654]
[1778870822312,32.56,79192.84,0.0,0.86288,9e-05,17.14083]
[1778870823042,32.56,79191.17,0.0,0.86274,9e-05,17.15256]
[1778870825056,32.56,79181.3,0.0,0.86189,9e-05,17.22269]
[1778870825664,32.56,79181.3,0.0,0.86189,9e-05,17.22269]
[1778870825736,32.56,79181.3,0.0,0.86189,9e-05,17.22269]
[1778870825811,32.56,79181.3,0.0,0.86189,9e-05,17.22269]
[1778870826063,32.56,79182.02,0.0,0.86195,9e-05,17.21743]
[1778870831098,32.56,79176.54,0.0,0.86148,9e-05,17.25612]
[1778870832669,32.56,79176.54,0.0,0.86148,9e-05,17.25612]
[1778870832763,32.56,79176.54,0.0,0.86148,9e-05,17.25612]
[1778870832809,32.56,79176.54,0.0,0.86148,9e-05,17.25612]
[1778870832845,32.56,79173.96,0.0,0.86126,9e-05,17.27428]
[1778870838147,32.56,79176.66,0.0,0.86151,9e-05,17.25407]
[1778870840599,32.55,79177.48,0.0,0.86158,9e-05,17.24806]
[1778870840659,32.55,79177.48,0.0,0.86158,9e-05,17.24806]
[1778870840754,32.55,79177.51,0.0,0.86158,9e-05,17.24771]
[1778870844315,32.55,79178.07,0.0,0.86164,9e-05,17.2433]
[1778870847531,32.55,79178.07,0.0,0.86164,9e-05,17.24317]
[1778870853253,32.55,79181.58,0.0,0.86198,9e-05,17.21349]
[1778870858288,32.55,79180.11,0.0,0.86185,9e-05,17.22365]
[1778870863323,32.55,79180.06,0.0,0.86185,9e-05,17.22367]
[1778870867351,32.55,79183.64,0.0,0.86217,9e-05,17.19784]
[1778870869365,32.55,79190.42,0.0,0.86275,9e-05,17.14928]
[1778870874400,32.55,79192.3,0.0,0.86292,9e-05,17.13502]
[1778870879435,32.55,79191.9,0.0,0.8629,9e-05,17.13681]
[1778870884470,32.55,79191.58,0.0,0.86289,9e-05,17.13801]
[1778870889505,32.54,79191.54,0.0,0.8629,9e-05,17.13718]
[1778870893533,32.54,79195.05,0.0,0.86321,9e-05,17.1112]
[1778870898571,32.54,79196.13,0.0,0.86331,9e-05,17.10254]
[1778870900585,32.54,79201.77,0.0,0.8638,9e-05,17.06185]
[1778870902301,32.54,79200.39,0.0,0.86369,9e-05,17.0716]
[1778870907636,32.54,79198.68,0.0,0.86355,9e-05,17.08296]
[1778870911664,32.54,79202.18,0.0,0.86388,9e-05,17.05372]
[1778870916699,32.54,79202.56,0.0,0.86392,9e-05,17.05044]
[1778870921734,32.54,79202.01,0.0,0.86388,9e-05,17.05385]
[1778870927776,32.54,79202.34,0.0,0.86391,9e-05,17.05082]
[1778870932811,32.53,79202.58,0.0,0.86394,9e-05,17.04858]
[1778870937846,32.53,79202.85,0.0,0.86397,9e-05,17.04613]
[1778870942881,32.53,79206.69,0.0,0.86431,9e-05,17.01805]
[1778870945902,32.53,79210.94,0.0,0.86467,9e-05,16.98749]
[1778870947916,32.53,79214.3,0.0,0.86497,9e-05,16.96287]
[1778870949930,32.53,79217.59,0.0,0.86525,9e-05,16.93881]
[1778870954965,32.53,79217.78,0.0,0.86528,9e-05,16.93625]
[1778870957986,32.53,79214.64,0.0,0.86502,9e-05,16.95853]
[1778870963022,32.53,79214.52,0.0,0.86501,9e-05,16.95952]
[1778870967049,32.53,79218.52,0.0,0.86535,9e-05,16.93076]
[1778870969063,32.53,79222.07,0.0,0.86566,9e-05,16.90468]
[1778870974099,32.52,79221.87,0.0,0.86568,9e-05,16.90108]
[1778870979134,32.52,79221.7,0.0,0.86568,9e-05,16.90132]
[1778870984169,32.52,79221.6,0.0,0.8657,9e-05,16.89971]
[1778870984736,32.52,79221.6,0.0,0.8657,9e-05,16.89971]
[1778870990211,32.51,79221.51,0.0,0.86572,9e-05,16.89755]
[1778870995246,32.51,79227.01,0.0,0.86622,8e-05,16.85592]
[1778870996253,32.51,79232.11,0.0,0.86665,8e-05,16.81907]
[1778870998267,32.51,79240.89,0.0,0.86741,8e-05,16.75568]
[1778871002296,32.51,79237.65,0.0,0.86714,8e-05,16.77771]
[1778871007331,32.5,79239.58,0.0,0.86732,8e-05,16.76239]
[1778871012367,32.5,79240.37,0.0,0.86741,8e-05,16.75523]
[1778871014380,32.5,79247.65,0.0,0.86803,8e-05,16.70268]
[1778871015387,32.5,79251.7,0.0,0.86837,8e-05,16.67355]
[1778871020664,32.5,79249.72,0.0,0.86822,8e-05,16.6869]
[1778871026464,32.5,79249.74,0.0,0.86823,8e-05,16.68521]
[1778871032506,32.5,79249.84,0.0,0.86828,8e-05,16.67955]
[1778871037542,32.49,79249.67,0.0,0.86828,8e-05,16.67964]
[1778871042577,32.49,79249.82,0.0,0.86831,8e-05,16.67744]
[1778871045598,32.49,79238.0,0.0,0.86732,8e-05,16.76115]
[1778871046605,32.49,79230.9,0.0,0.86672,8e-05,16.81181]
[1778871048619,32.49,79234.54,0.0,0.86703,8e-05,16.78551]
[1778871049626,32.49,79239.25,0.0,0.86743,8e-05,16.75175]
[1778871051640,32.49,79242.32,0.0,0.86769,8e-05,16.72914]
[1778871053654,32.49,79248.03,0.0,0.86818,8e-05,16.68774]
[1778871058691,32.49,79249.07,0.0,0.86829,8e-05,16.67902]
[1778871063725,32.48,79246.87,0.0,0.86811,8e-05,16.69367]
[1778871068760,32.48,79248.36,0.0,0.86824,8e-05,16.68305]
[1778871070775,32.48,79255.38,0.0,0.86883,8e-05,16.63241]
[1778871071781,32.48,79260.47,0.0,0.86926,8e-05,16.59589]
[1778871074802,32.48,79253.84,0.0,0.86871,8e-05,16.6428]
[1778871075809,32.48,79248.82,0.0,0.86829,8e-05,16.67842]
[1778871076816,32.48,79241.81,0.0,0.8677,8e-05,16.72823]
[1778871078830,32.48,79238.26,0.0,0.86741,8e-05,16.75348]
[1778871083865,32.48,79236.29,0.0,0.86725,8e-05,16.76689]
[1778871085879,32.48,79229.5,0.0,0.86668,8e-05,16.81476]
[1778871086886,32.48,79220.15,0.0,0.86589,9e-05,16.88152]
[1778871087909,32.48,79214.43,0.0,0.8654,9e-05,16.92257]
[1778871089923,32.48,79209.23,0.0,0.86495,9e-05,16.95979]
[1778871090930,32.48,79205.66,0.0,0.86465,9e-05,16.9853]
[1778871095966,32.48,79207.46,0.0,0.86483,9e-05,16.9682]
[1778871102008,32.48,79207.72,0.0,0.86486,9e-05,16.96569]
[1778871106154,32.48,79210.58,0.0,0.86511,9e-05,16.94487]
[1778871112078,32.48,79213.54,0.0,0.86537,9e-05,16.92283]
[1778871113085,32.47,79217.49,0.0,0.86571,9e-05,16.89447]
[1778871117113,32.47,79225.13,0.0,0.86637,9e-05,16.83908]
[1778871119127,32.47,79226.74,0.0,0.86652,8e-05,16.82658]
[1778871122148,32.47,79230.62,0.0,0.86686,8e-05,16.79739]
[1778871127183,32.47,79233.24,0.0,0.8671,8e-05,16.77716]
[1778871129955,32.47,79233.3,0.0,0.86711,8e-05,16.77648]
[1778871136247,32.46,79236.82,0.0,0.86742,8e-05,16.75001]
[1778871141282,32.46,79235.94,0.0,0.86737,8e-05,16.75461]
[1778871146317,32.46,79235.86,0.0,0.86737,8e-05,16.754]
[1778871151352,32.46,79237.05,0.0,0.8675,8e-05,16.7416]
[1778871156387,32.46,79239.52,0.0,0.86771,8e-05,16.72378]
[1778871160415,32.46,79244.1,0.0,0.8681,8e-05,16.69092]
[1778871165450,32.46,79250.75,0.0,0.86866,8e-05,16.64349]
[1778871170485,32.46,79251.69,0.0,0.86875,8e-05,16.63576]
[1778871173506,32.46,79245.13,0.0,0.8682,8e-05,16.68233]
[1778871178541,32.46,79243.02,0.0,0.86802,8e-05,16.69746]
[1778871181562,32.46,79248.38,0.0,0.86847,8e-05,16.6592]
[1778871182569,32.46,79252.39,0.0,0.86881,8e-05,16.63063]
[1778871187604,32.46,79254.08,0.0,0.86894,8e-05,16.61912]
[1778871192639,32.46,79255.02,0.0,0.86902,8e-05,16.61294]
[1778871197675,32.46,79255.15,0.0,0.86902,8e-05,16.61247]
[1778871199689,32.46,79261.51,0.0,0.86956,8e-05,16.56667]
[1778871201703,32.46,79266.62,0.0,0.86999,8e-05,16.52998]
[1778871206738,32.46,79253.19,0.0,0.86887,8e-05,16.62553]
[1778871207745,32.46,79248.42,0.0,0.86847,8e-05,16.65969]
[1778871211208,32.46,79248.43,0.0,0.86847,8e-05,16.6597]
[1778871211752,32.46,79248.27,0.0,0.86848,8e-05,16.65727]
[1778871211782,32.46,79224.49,0.0,0.86646,9e-05,16.82733]
[1778871212789,32.46,79218.96,0.0,0.866,9e-05,16.8667]
[1778871214839,32.46,79219.32,0.0,0.86603,9e-05,16.86387]
[1778871220829,32.46,79219.61,0.0,0.86607,9e-05,16.86057]
[1778871223124,32.46,79218.9,0.0,0.86602,9e-05,16.86493]
[1778871223279,32.46,79218.9,0.0,0.86602,9e-05,16.86493]
[1778871223309,32.46,79218.9,0.0,0.86602,9e-05,16.86493]
[1778871223410,32.45,79219.83,0.0,0.8661,9e-05,16.85778]
[1778871226887,32.45,79225.73,0.0,0.86661,8e-05,16.81486]
[1778871231036,32.45,79224.06,0.0,0.86648,9e-05,16.82628]
[1778871231043,32.45,79224.06,0.0,0.86648,9e-05,16.82628]
[1778871231063,32.45,79224.06,0.0,0.86648,9e-05,16.82628]
[1778871231086,32.45,79223.63,0.0,0.86644,9e-05,16.82917]
[1778871236957,32.45,79222.68,0.0,0.86637,9e-05,16.83482]
[1778871241992,32.45,79225.14,0.0,0.86659,8e-05,16.81633]
[1778871244506,32.45,79225.8,0.0,0.86665,8e-05,16.8113]
[1778871244536,32.45,79225.8,0.0,0.86665,8e-05,16.8113]
[1778871244558,32.45,79225.8,0.0,0.86665,8e-05,16.8113]
[1778871245013,32.45,79225.93,0.0,0.86667,8e-05,16.81023]
[1778871248034,32.45,79220.61,0.0,0.86622,9e-05,16.84789]
[1778871254076,32.45,79220.35,0.0,0.86621,9e-05,16.84862]
[1778871256724,32.45,79219.66,0.0,0.86615,9e-05,16.85319]
[1778871256766,32.45,79219.66,0.0,0.86615,9e-05,16.85319]
[1778871256813,32.45,79219.66,0.0,0.86615,9e-05,16.85319]
[1778871257097,32.44,79219.59,0.0,0.86615,9e-05,16.85351]
[1778871262133,32.44,79219.08,0.0,0.86612,9e-05,16.85624]
[1778871266160,32.44,79226.96,0.0,0.8668,8e-05,16.79907]
[1778871267715,32.44,79230.55,0.0,0.86711,8e-05,16.77299]
[1778871267762,32.44,79230.55,0.0,0.86711,8e-05,16.77299]
[1778871267812,32.44,79230.55,0.0,0.86711,8e-05,16.77299]
[1778871268174,32.44,79229.97,0.0,0.86706,8e-05,16.7768]
[1778871271195,32.44,79239.95,0.0,0.86794,8e-05,16.70087]
[1778871272202,32.44,79248.88,0.0,0.86869,8e-05,16.63673]
[1778871273209,32.44,79250.11,0.0,0.8688,8e-05,16.62773]
[1778871275223,32.44,79250.92,0.0,0.86887,8e-05,16.62174]
[1778871278244,32.44,79257.03,0.0,0.86939,8e-05,16.5778]
[1778871281138,32.44,79259.49,0.0,0.86959,8e-05,16.5601]
[1778871281239,32.44,79259.49,0.0,0.86959,8e-05,16.5601]
[1778871281312,32.44,79259.49,0.0,0.86959,8e-05,16.5601]
[1778871281340,32.44,79259.49,0.0,0.86959,8e-05,16.56008]
[1778871287307,32.44,79264.42,0.0,0.87001,8e-05,16.52448]
[1778871291554,32.44,79261.85,0.0,0.8698,8e-05,16.54202]
[1778871291602,32.44,79261.85,0.0,0.8698,8e-05,16.54202]
[1778871291812,32.44,79261.85,0.0,0.8698,8e-05,16.54202]
[1778871292342,32.44,79261.9,0.0,0.86981,8e-05,16.54169]
[1778871297377,32.44,79261.62,0.0,0.86978,8e-05,16.54381]
[1778871301405,32.44,79252.65,0.0,0.86903,8e-05,16.60821]
[1778871304428,32.44,79249.03,0.0,0.86872,8e-05,16.63457]
[1778871305423,32.44,79249.03,0.0,0.86872,8e-05,16.63457]
[1778871305480,32.44,79249.03,0.0,0.86872,8e-05,16.63457]
[1778871305562,32.44,79249.03,0.0,0.86872,8e-05,16.63457]
[1778871305512,32.44,79246.69,0.0,0.86852,8e-05,16.65144]
[1778871311477,32.44,79248.2,0.0,0.86865,8e-05,16.64067]
[1778871312336,32.44,79248.2,0.0,0.86865,8e-05,16.64067]
[1778871312386,32.44,79248.2,0.0,0.86865,8e-05,16.64067]
[1778871312484,32.44,79246.64,0.0,0.86852,8e-05,16.65167]
[1778871319534,32.44,79252.95,0.0,0.86906,8e-05,16.60519]
[1778871321691,32.43,79254.41,0.0,0.86919,8e-05,16.59424]
[1778871321715,32.43,79254.41,0.0,0.86919,8e-05,16.59424]
[1778871321814,32.43,79254.41,0.0,0.86919,8e-05,16.59424]
[1778871322555,32.43,79256.31,0.0,0.86935,8e-05,16.58042]
[1778871327592,32.43,79264.34,0.0,0.87004,8e-05,16.52209]
[1778871329406,32.43,79264.34,0.0,0.87004,8e-05,16.52209]
[1778871329448,32.43,79264.34,0.0,0.87004,8e-05,16.52209]
[1778871329566,32.43,79264.34,0.0,0.87004,8e-05,16.52209]
[1778871329509,32.43,79266.08,0.0,0.87018,8e-05,16.50946]
[1778871334640,32.43,79267.68,0.0,0.87034,8e-05,16.49421]
[1778871339675,32.43,79269.6,0.0,0.8705,8e-05,16.4804]
[1778871341510,32.43,79269.6,0.0,0.8705,8e-05,16.4804]
[1778871341562,32.43,79269.6,0.0,0.8705,8e-05,16.4804]
[1778871341689,32.43,79269.99,0.0,0.87054,8e-05,16.47735]
[1778871344511,32.43,79270.89,0.0,0.87062,8e-05,16.47081]
[1778871344561,32.43,79270.89,0.0,0.87062,8e-05,16.47081]
[1778871344710,32.43,79277.82,0.0,0.87119,8e-05,16.42122]
[1778871351155,32.43,79277.7,0.0,0.87119,8e-05,16.42198]
[1778871351308,32.43,79277.7,0.0,0.87119,8e-05,16.42198]
[1778871352151,32.43,79277.85,0.0,0.8712,8e-05,16.42079]
[1778871352169,32.43,79277.85,0.0,0.8712,8e-05,16.42079]
[1778871352319,32.43,79277.85,0.0,0.8712,8e-05,16.42079]
[1778871352362,32.43,79277.16,0.0,0.87114,8e-05,16.42565]
[1778871357801,32.43,79275.31,0.0,0.87099,8e-05,16.43856]
[1778871361435,32.43,79277.2,0.0,0.87115,8e-05,16.42493]
[1778871361482,32.43,79277.2,0.0,0.87115,8e-05,16.42493]
[1778871361564,32.43,79277.2,0.0,0.87115,8e-05,16.42493]
[1778871361536,32.43,79277.25,0.0,0.87116,8e-05,16.42446]
[1778871367871,32.43,79287.54,0.0,0.87201,8e-05,16.35103]
[1778871370778,32.43,79291.3,0.0,0.87232,8e-05,16.32438]
[1778871370812,32.43,79291.3,0.0,0.87232,8e-05,16.32438]
[1778871370830,32.43,79291.3,0.0,0.87232,8e-05,16.32438]
[1778871370892,32.43,79291.64,0.0,0.87234,8e-05,16.32205]
[1778871375485,32.43,79291.84,0.0,0.87236,8e-05,16.3209]
[1778871375566,32.43,79291.84,0.0,0.87236,8e-05,16.3209]
[1778871375573,32.43,79291.57,0.0,0.87233,8e-05,16.32299]
[1778871380966,32.43,79295.1,0.0,0.87262,8e-05,16.29838]
[1778871384159,32.43,79294.58,0.0,0.87257,8e-05,16.30228]
[1778871384188,32.43,79294.58,0.0,0.87257,8e-05,16.30228]
[1778871384312,32.43,79294.58,0.0,0.87257,8e-05,16.30228]
[1778871384366,32.43,79291.6,0.0,0.87233,8e-05,16.32365]
[1778871387008,32.43,79298.0,0.0,0.87285,8e-05,16.2782]
[1778871388015,32.43,79303.01,0.0,0.87326,8e-05,16.24267]
[1778871389489,32.43,79303.01,0.0,0.87326,8e-05,16.24267]
[1778871389548,32.43,79303.01,0.0,0.87326,8e-05,16.24267]
[1778871389564,32.43,79303.01,0.0,0.87326,8e-05,16.24267]
[1778871389649,32.43,79302.39,0.0,0.87321,8e-05,16.24741]
[1778871395064,32.43,79301.92,0.0,0.87318,8e-05,16.24795]
[1778871400099,32.43,79297.5,0.0,0.87281,8e-05,16.28008]
[1778871401419,32.43,79297.5,0.0,0.87281,8e-05,16.28008]
[1778871401434,32.43,79297.5,0.0,0.87281,8e-05,16.28008]
[1778871401564,32.43,79297.5,0.0,0.87281,8e-05,16.28008]
[1778871401603,32.43,79297.29,0.0,0.87279,8e-05,16.28175]
[1778871407148,32.44,79296.62,0.0,0.87273,8e-05,16.28693]
[1778871410807,32.44,79295.83,0.0,0.87267,8e-05,16.29278]
[1778871410859,32.44,79295.83,0.0,0.87267,8e-05,16.29278]
[1778871411066,32.44,79295.83,0.0,0.87267,8e-05,16.29278]
[1778871411176,32.44,79296.03,0.0,0.87268,8e-05,16.29142]
[1778871416212,32.44,79289.79,0.0,0.87216,8e-05,16.33619]
[1778871418404,32.44,79285.59,0.0,0.87182,8e-05,16.36616]
[1778871418455,32.44,79285.59,0.0,0.87182,8e-05,16.36616]
[1778871418573,32.44,79285.59,0.0,0.87182,8e-05,16.36616]
[1778871418667,32.44,79282.57,0.0,0.87157,8e-05,16.38765]
[1778871421247,32.44,79282.55,0.0,0.87157,8e-05,16.38764]
[1778871423261,32.44,79287.73,0.0,0.872,8e-05,16.35057]
[1778871424392,32.44,79287.73,0.0,0.872,8e-05,16.35057]
[1778871424571,32.44,79287.73,0.0,0.872,8e-05,16.35057]
[1778871424665,32.44,79287.52,0.0,0.87198,8e-05,16.35199]
[1778871430314,32.44,79285.92,0.0,0.87185,8e-05,16.36325]
[1778871435350,32.44,79287.01,0.0,0.87194,8e-05,16.35538]
[1778871440385,32.44,79286.4,0.0,0.87189,8e-05,16.35966]
[1778871445420,32.44,79286.3,0.0,0.87188,8e-05,16.36035]
[1778871447473,32.44,79286.12,0.0,0.87187,8e-05,16.36162]
[1778871449448,32.44,79279.83,0.0,0.87135,8e-05,16.40638]
[1778871450390,32.44,79279.83,0.0,0.87135,8e-05,16.40638]
[1778871450455,32.44,79278.98,0.0,0.87128,8e-05,16.41237]
[1778871455490,32.43,79278.22,0.0,0.87124,8e-05,16.41359]
[1778871460525,32.43,79278.48,0.0,0.87127,8e-05,16.41116]
[1778871464553,32.43,79273.65,0.0,0.87087,8e-05,16.44536]
[1778871466567,32.43,79269.04,0.0,0.87049,8e-05,16.47809]
[1778871467412,32.43,79269.04,0.0,0.87049,8e-05,16.47809]
[1778871467463,32.43,79269.04,0.0,0.87049,8e-05,16.47809]
[1778871467559,32.43,79269.04,0.0,0.87049,8e-05,16.47809]
[1778871467574,32.43,79267.4,0.0,0.87036,8e-05,16.48961]
[1778871473616,32.43,79267.15,0.0,0.87034,8e-05,16.49112]
[1778871474623,32.43,79262.16,0.0,0.86992,8e-05,16.52665]
[1778871475630,32.43,79253.46,0.0,0.86919,8e-05,16.58897]
[1778871476637,32.43,79248.79,0.0,0.8688,8e-05,16.62243]
[1778871478651,32.43,79244.65,0.0,0.86845,8e-05,16.65221]
[1778871479855,32.43,79244.9,0.0,0.86847,8e-05,16.65055]
[1778871479906,32.43,79244.9,0.0,0.86847,8e-05,16.65055]
[1778871480071,32.43,79244.9,0.0,0.86847,8e-05,16.65055]
[1778871480667,32.43,79239.08,0.0,0.86798,8e-05,16.69229]
[1778871485700,32.43,79240.69,0.0,0.86811,8e-05,16.68108]
[1778871488722,32.43,79244.43,0.0,0.86842,8e-05,16.65451]
[1778871490286,32.43,79246.35,0.0,0.86859,8e-05,16.64062]
[1778871490308,32.43,79246.35,0.0,0.86859,8e-05,16.64062]
[1778871490736,32.43,79247.54,0.0,0.86869,8e-05,16.63198]
[1778871495771,32.43,79247.92,0.0,0.86873,8e-05,16.62867]
[1778871498423,32.43,79247.88,0.0,0.86873,8e-05,16.62885]
[1778871498475,32.43,79247.88,0.0,0.86873,8e-05,16.62885]
[1778871498567,32.43,79247.88,0.0,0.86873,8e-05,16.62885]
[1778871498662,32.43,79247.88,0.0,0.86873,8e-05,16.62864]
[1778871499312,32.43,79247.88,0.0,0.86873,8e-05,16.62864]
[1778871502583,32.43,79247.79,0.0,0.86872,8e-05,16.62908]
[1778871502661,32.43,79247.79,0.0,0.86873,8e-05,16.62888]
[1778871505995,32.43,79245.68,0.0,0.86855,8e-05,16.6437]
[1778871506144,32.43,79245.68,0.0,0.86855,8e-05,16.6437]
[1778871506572,32.43,79245.68,0.0,0.86855,8e-05,16.6437]
[1778871506646,32.43,79242.71,0.0,0.8683,8e-05,16.66519]
[1778871514408,32.43,79240.59,0.0,0.86811,8e-05,16.68073]
[1778871519939,32.43,79239.01,0.0,0.868,8e-05,16.68908]
[1778871524974,32.43,79243.23,0.0,0.86835,8e-05,16.65864]
[1778871530009,32.43,79243.16,0.0,0.86836,8e-05,16.65822]
[1778871535044,32.43,79243.17,0.0,0.86837,8e-05,16.65767]
[1778871541086,32.43,79243.09,0.0,0.86836,8e-05,16.65778]
[1778871543100,32.43,79247.19,0.0,0.86871,8e-05,16.62854]
[1778871549142,32.43,79248.28,0.0,0.8688,8e-05,16.62123]
[1778871554177,32.43,79249.42,0.0,0.86889,8e-05,16.61359]
[1778871559212,32.43,79256.44,0.0,0.86947,8e-05,16.56371]
[1778871562233,32.43,79259.82,0.0,0.86976,8e-05,16.539]
[1778871567269,32.43,79260.23,0.0,0.86982,8e-05,16.53411]
[1778871572304,32.42,79264.27,0.0,0.8702,8e-05,16.49974]
[1778871575325,32.42,79267.45,0.0,0.87048,8e-05,16.47601]
[1778871578346,32.42,79272.52,0.0,0.87091,8e-05,16.43888]
[1778871583381,32.42,79270.76,0.0,0.87078,8e-05,16.45013]
[1778871588416,32.42,79271.2,0.0,0.87083,8e-05,16.44569]
[1778871593451,32.42,79267.06,0.0,0.8705,8e-05,16.47392]
[1778871595465,32.42,79261.17,0.0,0.87,8e-05,16.51617]
[1778871597479,32.42,79251.48,0.0,0.86919,8e-05,16.5858]
[1778871599493,32.42,79248.35,0.0,0.86892,8e-05,16.60839]
[1778871604530,32.42,79250.16,0.0,0.86907,8e-05,16.59569]
[1778871608558,32.42,79256.45,0.0,0.8696,8e-05,16.55059]
[1778871613593,32.42,79257.23,0.0,0.86967,8e-05,16.54448]
[1778871618628,32.41,79254.53,0.0,0.86945,8e-05,16.56325]
[1778871619635,32.41,79247.16,0.0,0.86883,8e-05,16.61594]
[1778871620642,32.42,79240.14,0.0,0.86824,8e-05,16.66632]
[1778871621649,32.42,79234.31,0.0,0.86775,8e-05,16.70815]
[1778871622657,32.42,79239.12,0.0,0.86815,8e-05,16.67369]
[1778871623523,32.42,79239.12,0.0,0.86815,8e-05,16.67369]
[1778871623664,32.42,79241.86,0.0,0.86838,8e-05,16.65411]
[1778871628699,32.42,79240.41,0.0,0.86826,8e-05,16.66469]
[1778871630713,32.42,79243.91,0.0,0.86855,8e-05,16.63975]
[1778871634741,32.42,79240.28,0.0,0.86827,8e-05,16.66242]
[1778871639776,32.42,79239.35,0.0,0.86819,8e-05,16.66926]
[1778871644811,32.42,79241.08,0.0,0.86833,8e-05,16.65717]
[1778871650853,32.42,79240.67,0.0,0.86829,8e-05,16.6605]
[1778871653874,32.42,79235.56,0.0,0.86786,8e-05,16.69724]
[1778871658909,32.42,79240.74,0.0,0.86829,8e-05,16.66025]
[1778871660923,32.42,79244.12,0.0,0.86858,8e-05,16.63625]
[1778871665958,32.42,79245.08,0.0,0.86865,8e-05,16.62995]
[1778871670993,32.42,79244.92,0.0,0.86863,8e-05,16.63171]
[1778871676028,32.42,79247.51,0.0,0.86884,8e-05,16.6136]
[1778871677035,32.42,79250.84,0.0,0.86912,8e-05,16.5897]
[1778871678810,32.42,79247.57,0.0,0.86885,8e-05,16.61292]
[1778871682070,32.42,79243.21,0.0,0.86849,8e-05,16.64379]
[1778871687105,32.42,79243.14,0.0,0.86848,8e-05,16.64446]
[1778871692140,32.42,79244.36,0.0,0.8686,8e-05,16.63279]
[1778871693155,32.42,79232.99,0.0,0.86764,8e-05,16.71429]
[1778871694162,32.42,79212.66,0.0,0.86591,9e-05,16.85994]
[1778871695169,32.42,79205.42,0.0,0.86529,9e-05,16.91166]
[1778871696543,32.42,79205.42,0.0,0.86529,9e-05,16.91166]
[1778871696711,32.42,79205.42,0.0,0.86529,9e-05,16.91166]
[1778871696812,32.42,79205.42,0.0,0.86529,9e-05,16.91166]
[1778871696913,32.42,79204.73,0.0,0.86524,9e-05,16.91607]
[1778871699197,32.42,79200.37,0.0,0.86487,9e-05,16.9468]
[1778871700273,32.42,79200.37,0.0,0.86487,9e-05,16.9468]
[1778871700374,32.42,79187.26,0.0,0.86374,9e-05,17.04086]
[1778871701211,32.42,79181.85,0.0,0.86327,9e-05,17.07967]
[1778871702218,32.42,79178.81,0.0,0.86301,9e-05,17.10141]
[1778871703324,32.42,79178.81,0.0,0.86301,9e-05,17.10141]
[1778871703332,32.42,79179.26,0.0,0.86305,9e-05,17.09805]
[1778871709269,32.42,79179.34,0.0,0.86307,9e-05,17.09659]
[1778871711365,32.42,79179.58,0.0,0.86309,9e-05,17.09465]
[1778871711395,32.42,79187.65,0.0,0.86379,9e-05,17.03648]
[1778871712292,32.42,79192.4,0.0,0.8642,9e-05,17.00226]
[1778871715475,32.42,79194.89,0.0,0.86442,9e-05,16.98424]
[1778871715527,32.42,79194.89,0.0,0.86442,9e-05,16.98424]
[1778871715565,32.42,79194.89,0.0,0.86442,9e-05,16.98424]
[1778871718334,32.42,79199.27,0.0,0.8648,9e-05,16.95245]
[1778871720348,32.42,79195.69,0.0,0.8645,9e-05,16.9778]
[1778871724779,32.41,79194.97,0.0,0.86444,9e-05,16.98229]
[1778871724811,32.41,79194.97,0.0,0.86444,9e-05,16.98229]
[1778871724988,32.41,79194.97,0.0,0.86444,9e-05,16.98229]
[1778871724993,32.41,79199.07,0.0,0.8648,9e-05,16.95246]
[1778871726583,32.41,79200.25,0.0,0.8649,9e-05,16.944]
[1778871726809,32.41,79200.25,0.0,0.8649,9e-05,16.944]
[1778871732432,32.41,79202.61,0.0,0.86512,9e-05,16.9259]
[1778871733889,32.41,79202.61,0.0,0.86512,9e-05,16.9259]
[1778871735453,32.41,79198.82,0.0,0.8648,9e-05,16.95253]
[1778871736460,32.41,79192.31,0.0,0.86424,9e-05,16.99898]
[1778871737361,32.41,79192.31,0.0,0.86424,9e-05,16.99898]
[1778871737418,32.41,79192.31,0.0,0.86424,9e-05,16.99898]
[1778871737562,32.41,79192.31,0.0,0.86424,9e-05,16.99898]
[1778871741495,32.41,79187.54,0.0,0.86383,9e-05,17.03267]
[1778871742809,32.41,79187.54,0.0,0.86383,9e-05,17.03267]
[1778871742861,32.41,79187.54,0.0,0.86383,9e-05,17.03267]
[1778871743060,32.41,79188.06,0.0,0.86388,9e-05,17.02866]
[1778871748544,32.41,79188.8,0.0,0.86395,9e-05,17.0227]
[1778871752183,32.41,79188.26,0.0,0.86394,9e-05,17.02257]
[1778871753983,32.41,79187.69,0.0,0.86389,9e-05,17.02653]
[1778871754003,32.41,79187.69,0.0,0.86389,9e-05,17.02653]
[1778871754059,32.41,79187.13,0.0,0.86384,9e-05,17.03043]
[1778871759623,32.41,79185.57,0.0,0.86372,9e-05,17.04057]
[1778871762165,32.41,79185.18,0.0,0.86369,9e-05,17.04322]
[1778871762216,32.41,79185.18,0.0,0.86369,9e-05,17.04322]
[1778871762315,32.41,79185.18,0.0,0.86369,9e-05,17.04322]
[1778871762644,32.4,79180.16,0.0,0.86325,9e-05,17.07899]
[1778871764658,32.4,79176.89,0.0,0.86298,9e-05,17.10215]
[1778871767679,32.4,79183.8,0.0,0.86358,9e-05,17.05181]
[1778871769693,32.4,79187.24,0.0,0.86388,9e-05,17.02671]
[1778871770311,32.4,79187.24,0.0,0.86388,9e-05,17.02671]
[1778871770362,32.4,79187.24,0.0,0.86388,9e-05,17.02671]
[1778871770573,32.4,79187.24,0.0,0.86388,9e-05,17.02671]
[1778871775735,32.4,79187.52,0.0,0.86394,9e-05,17.02231]
[1778871781777,32.39,79186.32,0.0,0.86386,9e-05,17.0287]
[1778871786812,32.39,79187.31,0.0,0.86397,9e-05,17.01974]
[1778871787261,32.39,79187.31,0.0,0.86397,9e-05,17.01974]
[1778871787312,32.39,79187.31,0.0,0.86397,9e-05,17.01974]
[1778871787566,32.39,79187.31,0.0,0.86397,9e-05,17.01974]
[1778871792854,32.39,79188.23,0.0,0.86407,9e-05,17.01105]
[1778871797889,32.39,79188.52,0.0,0.86411,9e-05,17.00729]
[1778871800150,32.39,79188.66,0.0,0.86413,9e-05,17.00596]
[1778871800202,32.39,79188.66,0.0,0.86413,9e-05,17.00596]
[1778871800314,32.39,79188.66,0.0,0.86413,9e-05,17.00596]
[1778871806955,32.38,79182.03,0.0,0.86358,9e-05,17.05126]
[1778871807961,32.38,79174.78,0.0,0.86296,9e-05,17.10326]
[1778871809147,32.38,79172.29,0.0,0.86274,9e-05,17.12096]
[1778871809321,32.38,79172.29,0.0,0.86274,9e-05,17.12096]
[1778871809374,32.38,79172.29,0.0,0.86274,9e-05,17.12096]
[1778871812052,32.38,79173.71,0.0,0.86287,9e-05,17.11027]
[1778871812057,32.38,79173.71,0.0,0.86287,9e-05,17.11027]
[1778871818031,32.38,79172.2,0.0,0.86277,9e-05,17.1171]
[1778871823066,32.38,79170.29,0.0,0.86261,9e-05,17.1303]
[1778871825080,32.38,79158.17,0.0,0.86155,9e-05,17.21751]
[1778871826379,32.38,79155.7,0.0,0.86134,9e-05,17.23518]
[1778871826431,32.38,79155.7,0.0,0.86134,9e-05,17.23518]
[1778871826564,32.38,79155.7,0.0,0.86134,9e-05,17.23518]
[1778871830115,32.38,79148.7,0.0,0.86073,9e-05,17.28502]
[1778871831122,32.38,79143.82,0.0,0.8603,9e-05,17.31998]
[1778871832129,32.38,79137.6,0.0,0.85975,9e-05,17.36482]
[1778871833136,32.38,79132.91,0.0,0.85934,9e-05,17.39858]
[1778871834218,32.38,79130.17,0.0,0.85909,9e-05,17.41853]
[1778871834263,32.38,79130.17,0.0,0.85909,9e-05,17.41853]
[1778871834310,32.38,79130.17,0.0,0.85909,9e-05,17.41853]
[1778871835356,32.38,79122.17,0.0,0.85838,9e-05,17.47622]
[1778871836206,32.38,79115.53,0.0,0.85779,9e-05,17.52429]
[1778871837408,32.38,79115.53,0.0,0.85779,9e-05,17.52429]
[1778871838016,32.38,79115.53,0.0,0.85779,9e-05,17.52429]
[1778871838069,32.38,79099.59,0.0,0.85636,9e-05,17.63943]
[1778871838347,32.38,79086.02,0.0,0.85514,9e-05,17.73744]
[1778871841121,32.38,79086.5,0.0,0.85518,9e-05,17.7345]
[1778871843482,32.38,79085.04,0.0,0.85505,9e-05,17.74505]
[1778871843634,32.38,79067.93,0.0,0.85349,9e-05,17.86911]
[1778871844236,32.38,79073.99,0.0,0.85404,9e-05,17.82537]
[1778871845243,32.38,79097.93,0.0,0.8562,9e-05,17.65229]
[1778871847097,32.38,79097.93,0.0,0.8562,9e-05,17.65229]
[1778871847134,32.38,79103.32,0.0,0.85668,9e-05,17.61361]
[1778871847257,32.38,79107.46,0.0,0.85705,9e-05,17.58373]
[1778871852292,32.38,79110.03,0.0,0.85728,9e-05,17.56535]
[1778871854306,32.38,79115.68,0.0,0.85779,9e-05,17.52446]
[1778871855827,32.38,79122.95,0.0,0.85844,9e-05,17.47198]
[1778871857327,32.38,79126.77,0.0,0.85877,9e-05,17.44451]
[1778871859341,32.38,79122.91,0.0,0.85844,9e-05,17.472]
[1778871862292,32.38,79119.97,0.0,0.85817,9e-05,17.49341]
[1778871862313,32.38,79119.97,0.0,0.85817,9e-05,17.49341]
[1778871862399,32.38,79119.97,0.0,0.85817,9e-05,17.49341]
[1778871862503,32.38,79119.97,0.0,0.85817,9e-05,17.49341]
[1778871862569,32.38,79119.97,0.0,0.85817,9e-05,17.49341]
[1778871866390,32.38,79126.55,0.0,0.85875,9e-05,17.44628]
[1778871867750,32.38,79126.55,0.0,0.85875,9e-05,17.44628]
[1778871867803,32.38,79126.55,0.0,0.85875,9e-05,17.44628]
[1778871867813,32.38,79126.55,0.0,0.85875,9e-05,17.44628]
[1778871873439,32.38,79129.6,0.0,0.85904,9e-05,17.4215]
[1778871876224,32.38,79129.67,0.0,0.85904,9e-05,17.42129]
[1778871876272,32.38,79129.67,0.0,0.85904,9e-05,17.42129]
[1778871876309,32.38,79129.67,0.0,0.85904,9e-05,17.42129]
[1778871877469,32.38,79134.04,0.0,0.85942,9e-05,17.39011]
[1778871878475,32.38,79118.9,0.0,0.85808,9e-05,17.49945]
[1778871879485,32.38,79107.52,0.0,0.85706,9e-05,17.58183]
[1778871880492,32.38,79107.5,0.0,0.85706,9e-05,17.5819]
[1778871881860,32.38,79107.5,0.0,0.85706,9e-05,17.5819]
[1778871881911,32.38,79107.5,0.0,0.85706,9e-05,17.5819]
[1778871882062,32.38,79107.5,0.0,0.85706,9e-05,17.5819]
[1778871882859,32.38,79107.36,0.0,0.85704,9e-05,17.58285]
[1778871882936,32.38,79107.36,0.0,0.85704,9e-05,17.58285]
[1778871882946,32.38,79092.31,0.0,0.85569,9e-05,17.69142]
[1778871883514,32.38,79077.4,0.0,0.85435,9e-05,17.79912]
[1778871884521,32.38,79070.1,0.0,0.85368,9e-05,17.85177]
[1778871886328,32.38,79070.24,0.0,0.8537,9e-05,17.85057]
[1778871889558,32.38,79061.05,0.0,0.85286,9e-05,17.91748]
[1778871894593,32.38,79071.22,0.0,0.85378,9e-05,17.84414]
[1778871896608,32.38,79076.28,0.0,0.85424,9e-05,17.80792]
[1778871897866,32.38,79076.28,0.0,0.85424,9e-05,17.80792]
[1778871897918,32.38,79076.28,0.0,0.85424,9e-05,17.80792]
[1778871898058,32.38,79076.28,0.0,0.85424,9e-05,17.80792]
[1778871901190,32.38,79075.99,0.0,0.8542,9e-05,17.81062]
[1778871901215,32.39,79075.9,0.0,0.85419,9e-05,17.81147]
[1778871901238,32.39,79075.9,0.0,0.85419,9e-05,17.81147]
[1778871901312,32.39,79075.9,0.0,0.85419,9e-05,17.81147]
[1778871901645,32.39,79075.91,0.0,0.85419,9e-05,17.81159]
[1778871903659,32.39,79082.07,0.0,0.85474,9e-05,17.76748]
[1778871905673,32.39,79086.62,0.0,0.85515,9e-05,17.73517]
[1778871906657,32.39,79086.62,0.0,0.85515,9e-05,17.73517]
[1778871906710,32.39,79086.62,0.0,0.85515,9e-05,17.73517]
[1778871906810,32.39,79086.62,0.0,0.85515,9e-05,17.73517]
[1778871911916,32.39,79089.12,0.0,0.85536,9e-05,17.71846]
[1778871911924,32.39,79089.12,0.0,0.85536,9e-05,17.71846]
[1778871912059,32.39,79089.12,0.0,0.85536,9e-05,17.71846]
[1778871912151,32.39,79090.31,0.0,0.85546,9e-05,17.71017]
[1778871914804,32.39,79093.3,0.0,0.85573,9e-05,17.689]
[1778871914860,32.39,79093.3,0.0,0.85573,9e-05,17.689]
[1778871915063,32.39,79093.3,0.0,0.85573,9e-05,17.689]
[1778871918764,32.39,79085.57,0.0,0.85502,9e-05,17.7459]
[1778871919514,32.39,79085.57,0.0,0.85502,9e-05,17.7459]
[1778871919562,32.39,79085.57,0.0,0.85502,9e-05,17.7459]
[1778871923316,32.39,79088.28,0.0,0.85526,9e-05,17.72628]
[1778871923685,32.39,79088.28,0.0,0.85526,9e-05,17.72628]
[1778871923695,32.39,79088.28,0.0,0.85526,9e-05,17.72628]
[1778871923809,32.39,79088.28,0.0,0.85526,9e-05,17.72628]
[1778871923908,32.39,79088.16,0.0,0.85525,9e-05,17.72715]
[1778871926584,32.39,79084.07,0.0,0.85488,9e-05,17.75666]
[1778871926636,32.39,79084.07,0.0,0.85488,9e-05,17.75666]
[1778871926810,32.39,79084.07,0.0,0.85488,9e-05,17.75666]
[1778871931856,32.39,79082.34,0.0,0.85474,9e-05,17.76626]
[1778871932343,32.39,79082.34,0.0,0.85474,9e-05,17.76626]
[1778871932394,32.39,79082.34,0.0,0.85474,9e-05,17.76626]
[1778871932559,32.39,79082.34,0.0,0.85474,9e-05,17.76626]
[1778871932863,32.39,79082.43,0.0,0.85474,9e-05,17.76577]
[1778871935768,32.39,79082.4,0.0,0.85474,9e-05,17.76609]
[1778871935807,32.39,79082.4,0.0,0.85474,9e-05,17.76609]
[1778871938254,32.39,79082.51,0.0,0.85475,9e-05,17.76518]
[1778871938934,32.39,79082.51,0.0,0.85475,9e-05,17.76518]
[1778871938985,32.39,79082.51,0.0,0.85475,9e-05,17.76518]
[1778871939035,32.39,79087.73,0.0,0.85523,9e-05,17.72736]
[1778871939319,32.39,79087.73,0.0,0.85523,9e-05,17.72736]
[1778871941472,32.39,79093.96,0.0,0.85579,9e-05,17.68241]
[1778871942898,32.39,79094.01,0.0,0.85579,9e-05,17.6821]
[1778871942947,32.39,79094.01,0.0,0.85579,9e-05,17.6821]
[1778871943059,32.39,79094.01,0.0,0.85579,9e-05,17.6821]
[1778871943131,32.39,79092.23,0.0,0.85563,9e-05,17.695]
[1778871948979,32.39,79092.11,0.0,0.85562,9e-05,17.696]
[1778871954014,32.39,79091.77,0.0,0.85559,9e-05,17.69851]
[1778871955030,32.39,79091.77,0.0,0.85559,9e-05,17.69851]
[1778871955060,32.39,79091.77,0.0,0.85559,9e-05,17.69851]
[1778871955075,32.39,79091.77,0.0,0.85559,9e-05,17.69851]
[1778871955124,32.39,79091.56,0.0,0.85557,9e-05,17.70004]
[1778871956596,32.39,79092.73,0.0,0.85567,9e-05,17.6916]
[1778871956809,32.39,79092.73,0.0,0.85567,9e-05,17.6916]
[1778871957035,32.39,79098.8,0.0,0.85622,9e-05,17.64781]
[1778871959049,32.39,79103.79,0.0,0.85667,9e-05,17.6118]
[1778871961063,32.39,79111.7,0.0,0.85737,9e-05,17.5546]
[1778871965051,32.39,79111.14,0.0,0.85732,9e-05,17.55864]
[1778871965059,32.39,79111.14,0.0,0.85732,9e-05,17.55864]
[1778871965096,32.39,79111.14,0.0,0.85732,9e-05,17.55864]
[1778871965141,32.39,79111.36,0.0,0.85734,9e-05,17.55704]
[1778871967474,32.39,79111.58,0.0,0.85736,9e-05,17.55542]
[1778871967560,32.39,79111.58,0.0,0.85736,9e-05,17.55542]
[1778871968112,32.39,79118.66,0.0,0.858,9e-05,17.50429]
[1778871972143,32.39,79088.93,0.0,0.85533,9e-05,17.71906]
[1778871973151,32.39,79091.34,0.0,0.85555,9e-05,17.70139]
[1778871977423,32.39,79095.44,0.0,0.85592,9e-05,17.67172]
[1778871977472,32.39,79095.44,0.0,0.85592,9e-05,17.67172]
[1778871977565,32.39,79095.44,0.0,0.85592,9e-05,17.67172]
[1778871978186,32.39,79096.85,0.0,0.85605,9e-05,17.66154]
[1778871981327,32.39,79100.91,0.0,0.85641,9e-05,17.63231]
[1778871983115,32.39,79099.69,0.0,0.8563,9e-05,17.64116]
[1778871983167,32.39,79099.69,0.0,0.8563,9e-05,17.64116]
[1778871983221,32.39,79099.82,0.0,0.85631,9e-05,17.64022]
[1778871983311,32.39,79099.82,0.0,0.85631,9e-05,17.64022]
[1778871989263,32.39,79101.38,0.0,0.85646,9e-05,17.62818]
[1778871991131,32.39,79099.9,0.0,0.85633,9e-05,17.63888]
[1778871991136,32.39,79099.9,0.0,0.85633,9e-05,17.63888]
[1778871991312,32.39,79099.9,0.0,0.85633,9e-05,17.63888]
[1778871991277,32.39,79100.2,0.0,0.85638,9e-05,17.63309]
[1778871996312,32.39,79100.99,0.0,0.85646,9e-05,17.62654]
[1778872000340,32.39,79108.83,0.0,0.85717,9e-05,17.56931]
[1778872002354,32.39,79114.01,0.0,0.85763,9e-05,17.5318]
[1778872005223,32.39,79115.56,0.0,0.85777,9e-05,17.52058]
[1778872005275,32.39,79115.56,0.0,0.85777,9e-05,17.52058]
[1778872005312,32.39,79115.56,0.0,0.85777,9e-05,17.52058]
[1778872005299,32.39,79118.41,0.0,0.85803,9e-05,17.5]
[1778872006382,32.39,79125.75,0.0,0.85868,9e-05,17.4471]
[1778872008396,32.39,79131.0,0.0,0.85914,9e-05,17.40945]
[1778872011957,32.39,79129.33,0.0,0.85899,9e-05,17.42176]
[1778872012007,32.39,79129.33,0.0,0.85899,9e-05,17.42176]
[1778872012060,32.39,79129.33,0.0,0.85899,9e-05,17.42176]
[1778872012160,32.39,79127.63,0.0,0.85884,9e-05,17.43423]
[1778872014438,32.39,79120.76,0.0,0.85823,9e-05,17.48388]
[1778872015445,32.39,79114.78,0.0,0.85769,9e-05,17.52703]
[1778872017658,32.39,79112.91,0.0,0.85753,9e-05,17.54053]
[1778872017711,32.39,79112.91,0.0,0.85753,9e-05,17.54053]
[1778872017809,32.39,79112.91,0.0,0.85753,9e-05,17.54053]
[1778872017813,32.39,79111.28,0.0,0.85738,9e-05,17.55217]
[1778872018466,32.39,79104.9,0.0,0.85681,9e-05,17.59821]
[1778872019473,32.39,79099.87,0.0,0.85636,9e-05,17.63442]
[1778872021503,32.39,79096.31,0.0,0.85604,9e-05,17.65996]
[1778872021555,32.39,79096.31,0.0,0.85604,9e-05,17.65996]
[1778872021812,32.39,79096.31,0.0,0.85604,9e-05,17.65996]
[1778872021912,32.39,79094.31,0.0,0.85587,9e-05,17.67396]
[1778872027529,32.39,79095.79,0.0,0.85602,9e-05,17.66199]
[1778872032564,32.39,79096.45,0.0,0.85609,9e-05,17.65599]
[1778872036169,32.38,79096.1,0.0,0.85607,9e-05,17.65802]
[1778872036221,32.38,79096.1,0.0,0.85607,9e-05,17.65802]
[1778872036309,32.38,79096.1,0.0,0.85607,9e-05,17.65802]
[1778872036270,32.38,79096.83,0.0,0.85614,9e-05,17.65225]
[1778872040620,32.38,79103.49,0.0,0.85675,9e-05,17.60325]
[1778872042801,32.38,79106.66,0.0,0.85703,9e-05,17.58017]
[1778872042811,32.38,79106.66,0.0,0.85703,9e-05,17.58017]
[1778872042852,32.38,79106.66,0.0,0.85703,9e-05,17.58017]
[1778872043059,32.38,79106.66,0.0,0.85703,9e-05,17.58017]
[1778872043074,32.38,79110.06,0.0,0.85734,9e-05,17.55545]
[1778872047599,32.38,79106.73,0.0,0.85705,9e-05,17.57899]
[1778872047810,32.38,79106.73,0.0,0.85705,9e-05,17.57899]
[1778872047910,32.38,79106.79,0.0,0.85705,9e-05,17.57841]
[1778872051697,32.38,79102.41,0.0,0.85669,9e-05,17.60579]
[1778872056733,32.38,79105.62,0.0,0.85699,9e-05,17.58175]
[1778872058358,32.38,79105.62,0.0,0.85699,9e-05,17.58175]
[1778872058367,32.38,79105.62,0.0,0.85699,9e-05,17.58175]
[1778872058562,32.38,79106.12,0.0,0.85704,9e-05,17.578]
[1778872058746,32.38,79107.12,0.0,0.85713,9e-05,17.57065]
[1778872063781,32.38,79108.78,0.0,0.85728,9e-05,17.5581]
[1778872064899,32.38,79108.78,0.0,0.85728,9e-05,17.5581]
[1778872064919,32.38,79108.78,0.0,0.85728,9e-05,17.5581]
[1778872065066,32.38,79108.78,0.0,0.85728,9e-05,17.5581]
[1778872065154,32.38,79108.92,0.0,0.8573,9e-05,17.55698]
[1778872070830,32.38,79109.03,0.0,0.85732,9e-05,17.55554]
[1778872074207,32.38,79107.07,0.0,0.85714,9e-05,17.56946]
[1778872074231,32.38,79107.07,0.0,0.85714,9e-05,17.56946]
[1778872074312,32.38,79107.07,0.0,0.85714,9e-05,17.56946]
[1778872074359,32.37,79107.34,0.0,0.85717,9e-05,17.56738]
[1778872079894,32.37,79110.3,0.0,0.85744,9e-05,17.5454]
[1778872083842,32.37,79112.7,0.0,0.85766,9e-05,17.52778]
[1778872083894,32.37,79112.7,0.0,0.85766,9e-05,17.52778]
[1778872084060,32.37,79112.7,0.0,0.85766,9e-05,17.52778]
[1778872084096,32.37,79115.47,0.0,0.85791,9e-05,17.50772]
[1778872088956,32.37,79110.88,0.0,0.8575,9e-05,17.54058]
[1778872092216,32.37,79110.12,0.0,0.85743,9e-05,17.54585]
[1778872092262,32.37,79110.12,0.0,0.85743,9e-05,17.54585]
[1778872092311,32.37,79110.12,0.0,0.85743,9e-05,17.54585]
[1778872092363,32.37,79110.28,0.0,0.85745,9e-05,17.54458]
[1778872098021,32.37,79113.25,0.0,0.85772,9e-05,17.52263]
[1778872100035,32.37,79120.53,0.0,0.85837,9e-05,17.46995]
[1778872100713,32.37,79120.53,0.0,0.85837,9e-05,17.46995]
[1778872100812,32.37,79120.53,0.0,0.85837,9e-05,17.46995]
[1778872101042,32.37,79123.86,0.0,0.85867,9e-05,17.44592]
[1778872103316,32.37,79125.05,0.0,0.85877,9e-05,17.43735]
[1778872103411,32.37,79125.2,0.0,0.85879,9e-05,17.4363]
[1778872105070,32.37,79130.35,0.0,0.85924,9e-05,17.39924]
[1778872106077,32.37,79134.94,0.0,0.85965,9e-05,17.36624]
[1778872106600,32.37,79134.94,0.0,0.85965,9e-05,17.36624]
[1778872106652,32.37,79134.94,0.0,0.85965,9e-05,17.36624]
[1778872106808,32.37,79134.94,0.0,0.85965,9e-05,17.36624]
[1778872107084,32.37,79136.51,0.0,0.85978,9e-05,17.35507]
[1778872110159,32.37,79134.79,0.0,0.85963,9e-05,17.36779]
[1778872110210,32.37,79134.79,0.0,0.85963,9e-05,17.36779]
[1778872111057,32.37,79134.54,0.0,0.85961,9e-05,17.36974]
[1778872114578,32.37,79135.43,0.0,0.8597,9e-05,17.36034]
[1778872114809,32.37,79135.43,0.0,0.8597,9e-05,17.36034]
[1778872115032,32.37,79135.43,0.0,0.8597,9e-05,17.36034]
[1778872115140,32.37,79133.42,0.0,0.85952,9e-05,17.37499]
[1778872119752,32.37,79130.73,0.0,0.85927,9e-05,17.39493]
[1778872119803,32.37,79130.73,0.0,0.85927,9e-05,17.39493]
[1778872120175,32.38,79129.98,0.0,0.85921,9e-05,17.40047]
[1778872123315,32.38,79130.81,0.0,0.85928,9e-05,17.39471]
[1778872129238,32.38,79131.48,0.0,0.85932,9e-05,17.39089]
[1778872134273,32.38,79130.22,0.0,0.85921,9e-05,17.40065]
[1778872139372,32.38,79130.5,0.0,0.85922,9e-05,17.39918]
[1778872146357,32.38,79128.82,0.0,0.85906,9e-05,17.41268]
[1778872147364,32.38,79122.25,0.0,0.85847,9e-05,17.46021]
[1778872149378,32.38,79120.25,0.0,0.85829,9e-05,17.47476]
[1778872153406,32.38,79116.73,0.0,0.85798,9e-05,17.50039]
[1778872155420,32.38,79112.48,0.0,0.8576,9e-05,17.53107]
[1778872157434,32.38,79116.35,0.0,0.85794,9e-05,17.50311]
[1778872158442,32.38,79119.91,0.0,0.85826,9e-05,17.47743]
[1778872161462,32.38,79123.31,0.0,0.85856,9e-05,17.45308]
[1778872166912,32.38,79122.87,0.0,0.85852,9e-05,17.45655]
[1778872167317,32.38,79122.87,0.0,0.85852,9e-05,17.45655]
[1778872167360,32.38,79111.86,0.0,0.85753,9e-05,17.53628]
[1778872167748,32.38,79111.86,0.0,0.85753,9e-05,17.53628]
[1778872167849,32.38,79088.77,0.0,0.85546,9e-05,17.70321]
[1778872168514,32.38,79078.14,0.0,0.8545,9e-05,17.77999]
[1778872169521,32.38,79077.95,0.0,0.85448,9e-05,17.78151]
[1778872170611,32.38,79077.95,0.0,0.85448,9e-05,17.78151]
[1778872173900,32.38,79077.94,0.0,0.85449,9e-05,17.77838]
[1778872173950,32.38,79077.94,0.0,0.85449,9e-05,17.77838]
[1778872174060,32.38,79077.94,0.0,0.85449,9e-05,17.77838]
[1778872177577,32.39,79087.6,0.0,0.85536,9e-05,17.70937]
[1778872178584,32.39,79090.1,0.0,0.85558,9e-05,17.69153]
[1778872182059,32.39,79089.8,0.0,0.85555,9e-05,17.69418]
[1778872182202,32.39,79089.8,0.0,0.85555,9e-05,17.69418]
[1778872182312,32.39,79089.8,0.0,0.85555,9e-05,17.69418]
[1778872182916,32.39,79091.91,0.0,0.85573,9e-05,17.67944]
[1778872183059,32.39,79091.91,0.0,0.85573,9e-05,17.67944]
[1778872183211,32.39,79091.91,0.0,0.85573,9e-05,17.67944]
[1778872183251,32.39,79093.4,0.0,0.85586,9e-05,17.66895]
[1778872187077,32.39,79095.26,0.0,0.85602,9e-05,17.65609]
[1778872187316,32.39,79095.26,0.0,0.85602,9e-05,17.65609]
[1778872187417,32.39,79095.0,0.0,0.856,9e-05,17.65804]
[1778872193463,32.39,79095.24,0.0,0.85603,9e-05,17.65573]
[1778872193510,32.39,79095.24,0.0,0.85603,9e-05,17.65573]
[1778872193560,32.39,79095.23,0.0,0.85603,9e-05,17.65591]
[1778872198725,32.39,79088.01,0.0,0.85536,9e-05,17.70893]
[1778872202349,32.39,79085.79,0.0,0.85516,9e-05,17.72502]
[1778872202567,32.39,79083.52,0.0,0.85495,9e-05,17.74183]
[1778872204797,32.39,79086.8,0.0,0.85525,9e-05,17.71832]
[1778872204809,32.39,79086.8,0.0,0.85525,9e-05,17.71832]
[1778872204849,32.39,79086.8,0.0,0.85525,9e-05,17.71832]
[1778872205424,32.39,79086.8,0.0,0.85525,9e-05,17.71832]
[1778872205492,32.39,79085.58,0.0,0.85513,9e-05,17.72755]
[1778872205559,32.39,79085.58,0.0,0.85513,9e-05,17.72755]
[1778872207788,32.39,79075.53,0.0,0.85422,9e-05,17.80049]
[1778872208716,32.39,79075.53,0.0,0.85422,9e-05,17.80049]
[1778872208768,32.39,79075.53,0.0,0.85422,9e-05,17.80049]
[1778872208812,32.39,79075.53,0.0,0.85422,9e-05,17.80049]
[1778872211172,32.39,79074.25,0.0,0.8541,9e-05,17.80997]
[1778872211213,32.39,79074.25,0.0,0.8541,9e-05,17.80997]
[1778872211309,32.39,79074.25,0.0,0.8541,9e-05,17.80997]
[1778872211314,32.39,79073.94,0.0,0.85407,9e-05,17.8124]
[1778872216630,32.39,79071.57,0.0,0.85385,9e-05,17.82999]
[1778872216681,32.39,79071.57,0.0,0.85385,9e-05,17.82999]
[1778872216822,32.39,79071.57,0.0,0.85385,9e-05,17.82999]
[1778872218827,32.39,79070.98,0.0,0.85379,9e-05,17.83442]
[1778872218931,32.39,79070.98,0.0,0.85379,9e-05,17.83442]
[1778872219062,32.39,79070.98,0.0,0.85379,9e-05,17.83442]
[1778872219103,32.39,79070.15,0.0,0.85372,9e-05,17.8405]
[1778872223264,32.4,79069.51,0.0,0.85365,9e-05,17.84537]
[1778872223315,32.4,79069.51,0.0,0.85365,9e-05,17.84537]
[1778872223322,32.4,79069.51,0.0,0.85365,9e-05,17.84537]
[1778872226589,32.4,79069.51,0.0,0.85365,9e-05,17.84572]
[1778872227199,32.4,79064.25,0.0,0.85317,9e-05,17.88381]
[1778872230774,32.4,79059.99,0.0,0.85278,9e-05,17.91466]
[1778872230808,32.4,79059.99,0.0,0.85278,9e-05,17.91466]
[1778872231955,32.4,79059.2,0.0,0.85271,9e-05,17.92038]
[1778872232007,32.4,79059.2,0.0,0.85271,9e-05,17.92038]
[1778872232061,32.4,79059.2,0.0,0.85271,9e-05,17.92038]
[1778872232161,32.4,79059.22,0.0,0.85273,9e-05,17.91661]
[1778872234587,32.4,79060.17,0.0,0.85282,9e-05,17.90979]
[1778872240035,32.4,79054.62,0.0,0.85231,9e-05,17.95014]
[1778872242417,32.4,79052.06,0.0,0.85207,9e-05,17.96865]
[1778872242468,32.4,79052.06,0.0,0.85207,9e-05,17.96865]
[1778872242574,32.4,79050.13,0.0,0.8519,9e-05,17.98258]
[1778872245514,32.4,79049.49,0.0,0.85184,9e-05,17.98723]
[1778872245561,32.4,79049.49,0.0,0.85184,9e-05,17.98723]
[1778872245565,32.4,79049.49,0.0,0.85184,9e-05,17.98723]
[1778872246077,32.4,79048.8,0.0,0.85177,9e-05,17.99223]
[1778872247483,32.4,79048.8,0.0,0.85177,9e-05,17.99223]
[1778872247560,32.4,79048.8,0.0,0.85177,9e-05,17.99223]
[1778872247539,32.4,79049.18,0.0,0.85181,9e-05,17.98947]
[1778872252119,32.4,79057.93,0.0,0.85261,9e-05,17.92653]
[1778872253119,32.4,79057.93,0.0,0.85261,9e-05,17.92653]
[1778872253173,32.4,79057.93,0.0,0.85261,9e-05,17.92653]
[1778872253310,32.4,79057.93,0.0,0.85261,9e-05,17.92653]
[1778872255209,32.4,79057.58,0.0,0.85257,9e-05,17.92918]
[1778872255266,32.4,79057.58,0.0,0.85257,9e-05,17.92918]
[1778872255310,32.4,79057.58,0.0,0.85257,9e-05,17.92918]
[1778872255367,32.4,79057.75,0.0,0.85259,9e-05,17.928]
[1778872261182,32.4,79061.12,0.0,0.85289,9e-05,17.90402]
[1778872263184,32.4,79063.15,0.0,0.85308,9e-05,17.88945]
[1778872263236,32.4,79063.15,0.0,0.85308,9e-05,17.88945]
[1778872263311,32.4,79063.15,0.0,0.85308,9e-05,17.88945]
[1778872266920,32.4,79069.7,0.0,0.85367,9e-05,17.84261]
[1778872266971,32.4,79069.7,0.0,0.85367,9e-05,17.84261]
[1778872267062,32.4,79069.7,0.0,0.85367,9e-05,17.84261]
[1778872267073,32.4,79069.7,0.0,0.85367,9e-05,17.84274]
[1778872272260,32.4,79069.72,0.0,0.85366,9e-05,17.84327]
[1778872274377,32.4,79069.9,0.0,0.85367,9e-05,17.84212]
[1778872274429,32.4,79069.9,0.0,0.85367,9e-05,17.84212]
[1778872274567,32.4,79069.9,0.0,0.85367,9e-05,17.84212]
[1778872277754,32.4,79069.66,0.0,0.85364,9e-05,17.84448]
[1778872279803,32.4,79071.5,0.0,0.85381,9e-05,17.83154]
[1778872279855,32.4,79071.5,0.0,0.85381,9e-05,17.83154]
[1778872280061,32.4,79071.5,0.0,0.85381,9e-05,17.83154]
[1778872280316,32.4,79071.06,0.0,0.85376,9e-05,17.8349]
[1778872280667,32.4,79071.06,0.0,0.85376,9e-05,17.8349]
[1778872280812,32.4,79071.06,0.0,0.85376,9e-05,17.8349]
[1778872281323,32.4,79065.88,0.0,0.85329,9e-05,17.87254]
[1778872282113,32.4,79065.88,0.0,0.85329,9e-05,17.87254]
[1778872282312,32.4,79065.88,0.0,0.85329,9e-05,17.87254]
[1778872282808,32.4,79064.41,0.0,0.85315,9e-05,17.88333]
[1778872284565,32.4,79067.68,0.0,0.85345,9e-05,17.85989]
[1778872286251,32.4,79064.49,0.0,0.85315,9e-05,17.88333]
[1778872286293,32.4,79064.49,0.0,0.85315,9e-05,17.88333]
[1778872286313,32.4,79064.49,0.0,0.85315,9e-05,17.88333]
[1778872286394,32.4,79064.49,0.0,0.85315,9e-05,17.8835]
[1778872290386,32.41,79070.62,0.0,0.8537,9e-05,17.84002]
[1778872290792,32.41,79070.62,0.0,0.8537,9e-05,17.84002]
[1778872290808,32.41,79070.62,0.0,0.8537,9e-05,17.84002]
[1778872292652,32.41,79073.23,0.0,0.85395,9e-05,17.81808]
[1778872292702,32.41,79073.23,0.0,0.85395,9e-05,17.81808]
[1778872292814,32.41,79073.23,0.0,0.85395,9e-05,17.81808]
[1778872293407,32.41,79073.21,0.0,0.85395,9e-05,17.81851]
[1778872297195,32.41,79072.69,0.0,0.85389,9e-05,17.82313]
[1778872299449,32.41,79078.47,0.0,0.85441,9e-05,17.78224]
[1778872300568,32.41,79078.47,0.0,0.85441,9e-05,17.78224]
[1778872304466,32.41,79083.5,0.0,0.85485,9e-05,17.74719]
[1778872304518,32.41,79083.5,0.0,0.85485,9e-05,17.74719]
[1778872304565,32.41,79083.5,0.0,0.85485,9e-05,17.74719]
[1778872304534,32.41,79083.44,0.0,0.85484,9e-05,17.74795]
[1778872305989,32.41,79081.8,0.0,0.85468,9e-05,17.76011]
[1778872306057,32.41,79081.8,0.0,0.85468,9e-05,17.76011]
[1778872306260,32.41,79081.8,0.0,0.85468,9e-05,17.76011]
[1778872306307,32.41,79081.8,0.0,0.85468,9e-05,17.76011]
[1778872306500,32.41,79081.14,0.0,0.85462,9e-05,17.76517]
[1778872311535,32.42,79083.25,0.0,0.85479,9e-05,17.75139]
[1778872315875,32.42,79079.94,0.0,0.85448,9e-05,17.77639]
[1778872315926,32.42,79079.94,0.0,0.85448,9e-05,17.77639]
[1778872316059,32.42,79079.94,0.0,0.85448,9e-05,17.77639]
[1778872317674,32.42,79079.34,0.0,0.85442,9e-05,17.78121]
[1778872317714,32.42,79079.34,0.0,0.85442,9e-05,17.78121]
[1778872317811,32.42,79079.34,0.0,0.85442,9e-05,17.78121]
[1778872318584,32.42,79079.98,0.0,0.85448,9e-05,17.77683]
[1778872322612,32.42,79073.02,0.0,0.85383,9e-05,17.82799]
[1778872322875,32.42,79073.02,0.0,0.85383,9e-05,17.82799]
[1778872322939,32.42,79073.02,0.0,0.85383,9e-05,17.82799]
[1778872323060,32.42,79073.02,0.0,0.85383,9e-05,17.82799]
[1778872324986,32.42,79066.04,0.0,0.85319,9e-05,17.87867]
[1778872325025,32.42,79066.04,0.0,0.85319,9e-05,17.87867]
[1778872325069,32.42,79066.04,0.0,0.85319,9e-05,17.87867]
[1778872325633,32.42,79065.64,0.0,0.85316,9e-05,17.88165]
[1778872330669,32.42,79065.74,0.0,0.85316,9e-05,17.88141]
[1778872335593,32.42,79066.83,0.0,0.85326,9e-05,17.87383]
[1778872335645,32.42,79066.83,0.0,0.85326,9e-05,17.87383]
[1778872335808,32.42,79066.48,0.0,0.85322,9e-05,17.87653]
[1778872336306,32.42,79066.48,0.0,0.85322,9e-05,17.87653]
[1778872336358,32.42,79066.48,0.0,0.85322,9e-05,17.87653]
[1778872336562,32.42,79066.48,0.0,0.85322,9e-05,17.87653]
[1778872336605,32.42,79065.77,0.0,0.85316,9e-05,17.88173]
[1778872338725,32.42,79056.53,0.0,0.85231,9e-05,17.94866]
[1778872339732,32.42,79051.86,0.0,0.85188,9e-05,17.98245]
[1778872341110,32.42,79051.86,0.0,0.85188,9e-05,17.98245]
[1778872341162,32.42,79051.86,0.0,0.85188,9e-05,17.98245]
[1778872341282,32.42,79051.86,0.0,0.85188,9e-05,17.98245]
[1778872342984,32.42,79050.29,0.0,0.85174,9e-05,17.99385]
[1778872343029,32.42,79050.29,0.0,0.85174,9e-05,17.99385]
[1778872343062,32.42,79050.29,0.0,0.85174,9e-05,17.99385]
[1778872343162,32.42,79050.25,0.0,0.85173,9e-05,17.99418]
[1778872345690,32.42,79048.93,0.0,0.85161,9e-05,18.00374]
[1778872345742,32.42,79048.93,0.0,0.85161,9e-05,18.00374]
[1778872345809,32.42,79048.93,0.0,0.85161,9e-05,18.00374]
[1778872350809,32.43,79041.88,0.0,0.85095,9e-05,18.05603]
[1778872352823,32.43,79033.57,0.0,0.8502,9e-05,18.11262]
[1778872355161,32.43,79030.98,0.0,0.84995,9e-05,18.13216]
[1778872357858,32.43,79025.06,0.0,0.8494,9e-05,18.17534]
[1778872361886,32.43,79031.64,0.0,0.85,9e-05,18.12855]
[1778872363214,32.43,79031.64,0.0,0.85,9e-05,18.12855]
[1778872363264,32.43,79031.64,0.0,0.85,9e-05,18.12855]
[1778872363310,32.43,79031.64,0.0,0.85,9e-05,18.12855]
[1778872363368,32.43,79036.67,0.0,0.85046,9e-05,18.09267]
[1778872368935,32.43,79040.79,0.0,0.85082,9e-05,18.06439]
[1778872370949,32.43,79047.15,0.0,0.85139,9e-05,18.01907]
[1778872373970,32.44,79052.25,0.0,0.85185,9e-05,17.98296]
[1778872374792,32.44,79052.25,0.0,0.85185,9e-05,17.98296]
[1778872374814,32.44,79052.25,0.0,0.85185,9e-05,17.98296]
[1778872374907,32.44,79052.25,0.0,0.85185,9e-05,17.98296]
[1778872375008,32.44,79053.33,0.0,0.85195,9e-05,17.97516]
[1778872377234,32.44,79053.3,0.0,0.85195,9e-05,17.97539]
[1778872377308,32.44,79053.3,0.0,0.85195,9e-05,17.97539]
[1778872377396,32.44,79054.17,0.0,0.85203,9e-05,17.96914]
[1778872382029,32.44,79059.25,0.0,0.85248,9e-05,17.9334]
[1778872384480,32.44,79061.38,0.0,0.85268,9e-05,17.91812]
[1778872384532,32.44,79061.38,0.0,0.85268,9e-05,17.91812]
[1778872384569,32.44,79061.38,0.0,0.85268,9e-05,17.91812]
[1778872384633,32.44,79061.46,0.0,0.85268,9e-05,17.91757]
[1778872387064,32.44,79056.43,0.0,0.85222,9e-05,17.95404]
[1778872388732,32.44,79054.3,0.0,0.85203,9e-05,17.96945]
[1778872388794,32.44,79054.3,0.0,0.85203,9e-05,17.96945]
[1778872388809,32.44,79054.3,0.0,0.85203,9e-05,17.96945]
[1778872389078,32.44,79053.43,0.0,0.85195,9e-05,17.97576]
[1778872390085,32.44,79065.02,0.0,0.85301,9e-05,17.89208]
[1778872391092,32.44,79068.47,0.0,0.85332,9e-05,17.86728]
[1778872394673,32.44,79070.09,0.0,0.85346,9e-05,17.85584]
[1778872394721,32.44,79070.09,0.0,0.85346,9e-05,17.85584]
[1778872394812,32.44,79069.5,0.0,0.85341,9e-05,17.86023]
[1778872395120,32.44,79069.61,0.0,0.85342,9e-05,17.85957]
[1778872400156,32.44,79069.78,0.0,0.85342,9e-05,17.85899]
[1778872402170,32.44,79060.51,0.0,0.85258,9e-05,17.92613]
[1778872403214,32.44,79060.51,0.0,0.85258,9e-05,17.92613]
[1778872403266,32.44,79060.51,0.0,0.85258,9e-05,17.92613]
[1778872403309,32.44,79060.51,0.0,0.85258,9e-05,17.92613]
[1778872403362,32.44,79056.7,0.0,0.85223,9e-05,17.95366]
[1778872404184,32.44,79050.83,0.0,0.85169,9e-05,17.99603]
[1778872405192,32.44,79046.18,0.0,0.85126,9e-05,18.02953]
[1778872408872,32.44,79045.2,0.0,0.85117,9e-05,18.03647]
[1778872408887,32.44,79045.2,0.0,0.85117,9e-05,18.03647]
[1778872409067,32.44,79045.2,0.0,0.85117,9e-05,18.03647]
[1778872409220,32.44,79041.53,0.0,0.85084,9e-05,18.06291]
[1778872414255,32.44,79042.61,0.0,0.85096,9e-05,18.05115]
[1778872417276,32.44,79046.59,0.0,0.85133,9e-05,18.02228]
[1778872418515,32.44,79046.59,0.0,0.85133,9e-05,18.02228]
[1778872418562,32.44,79046.59,0.0,0.85133,9e-05,18.02228]
[1778872418727,32.44,79051.23,0.0,0.85176,9e-05,17.98873]
[1778872419921,32.44,79054.05,0.0,0.85202,9e-05,17.96836]
[1778872422566,32.44,79054.28,0.0,0.85204,9e-05,17.96673]
[1778872422642,32.44,79054.42,0.0,0.85205,9e-05,17.96574]
[1778872428108,32.44,79057.52,0.0,0.85233,9e-05,17.94352]
[1778872428158,32.44,79057.52,0.0,0.85233,9e-05,17.94352]
[1778872428569,32.44,79057.52,0.0,0.85233,9e-05,17.94352]
[1778872428588,32.44,79058.05,0.0,0.85238,9e-05,17.93973]
[1778872433634,32.44,79059.08,0.0,0.85247,9e-05,17.93251]
[1778872433647,32.44,79059.08,0.0,0.85247,9e-05,17.93251]
[1778872433748,32.44,79055.37,0.0,0.85213,9e-05,17.95933]
[1778872436577,32.44,79053.16,0.0,0.85193,9e-05,17.9753]
[1778872439606,32.44,79053.49,0.0,0.85196,9e-05,17.97292]
[1778872439707,32.44,79058.56,0.0,0.85242,9e-05,17.93633]
[1778872445472,32.44,79061.94,0.0,0.85273,9e-05,17.91241]
[1778872450404,32.44,79064.54,0.0,0.85296,9e-05,17.89409]
[1778872452521,32.44,79071.45,0.0,0.85358,9e-05,17.84464]
[1778872454535,32.44,79075.33,0.0,0.85393,9e-05,17.81706]
[1778872457556,32.44,79071.82,0.0,0.8536,9e-05,17.84302]
[1778872461584,32.45,79065.97,0.0,0.85306,9e-05,17.88586]
[1778872462591,32.45,79061.61,0.0,0.85266,9e-05,17.91743]
[1778872467630,32.45,79059.01,0.0,0.85242,9e-05,17.93648]
[1778872472665,32.45,79055.64,0.0,0.85213,9e-05,17.95755]
[1778872477700,32.45,79055.56,0.0,0.85212,9e-05,17.95883]
[1778872478746,32.45,79055.56,0.0,0.85212,9e-05,17.95883]
[1778872484749,32.45,79048.55,0.0,0.85146,9e-05,18.01055]
[1778872489784,32.45,79046.27,0.0,0.85124,9e-05,18.02749]
[1778872494819,32.45,79041.33,0.0,0.85079,9e-05,18.06355]
[1778872499855,32.45,79042.33,0.0,0.85087,9e-05,18.05662]
[1778872501869,32.45,79047.1,0.0,0.85131,9e-05,18.02236]
[1778872503883,32.45,79051.07,0.0,0.85167,9e-05,17.99399]
[1778872508918,32.45,79050.93,0.0,0.85165,9e-05,17.99583]
[1778872511939,32.45,79054.63,0.0,0.85199,9e-05,17.96931]
[1778872513953,32.45,79059.3,0.0,0.85241,9e-05,17.93565]
[1778872515967,32.45,79064.8,0.0,0.85291,9e-05,17.89612]
[1778872521002,32.46,79066.34,0.0,0.85305,9e-05,17.88553]
[1778872523016,32.46,79071.56,0.0,0.85352,9e-05,17.8481]
[1778872524767,32.46,79071.56,0.0,0.85352,9e-05,17.8481]
[1778872528051,32.46,79075.6,0.0,0.85388,9e-05,17.81967]
[1778872533088,32.46,79073.91,0.0,0.85374,9e-05,17.82912]
[1778872538123,32.46,79074.72,0.0,0.8538,9e-05,17.82415]
[1778872543158,32.46,79075.7,0.0,0.85388,9e-05,17.81813]
[1778872544891,32.46,79075.43,0.0,0.85385,9e-05,17.82025]
[1778872551214,32.46,79075.88,0.0,0.85388,9e-05,17.81818]
[1778872556249,32.47,79078.0,0.0,0.85406,9e-05,17.80377]
[1778872561284,32.47,79077.67,0.0,0.85402,9e-05,17.80702]
[1778872562296,32.47,79066.54,0.0,0.853,9e-05,17.88741]
[1778872563303,32.47,79065.96,0.0,0.85295,9e-05,17.89165]
[1778872564310,32.47,79070.87,0.0,0.8534,9e-05,17.85631]
[1778872567331,32.47,79065.36,0.0,0.85289,9e-05,17.8963]
[1778872568338,32.47,79060.39,0.0,0.85244,9e-05,17.93218]
[1778872571734,32.47,79059.66,0.0,0.85237,9e-05,17.93742]
[1778872571835,32.47,79064.07,0.0,0.85277,9e-05,17.90561]
[1778872577401,32.47,79066.97,0.0,0.85303,9e-05,17.88496]
[1778872580422,32.47,79071.47,0.0,0.85344,9e-05,17.85261]
[1778872581429,32.47,79078.35,0.0,0.85407,9e-05,17.80315]
[1778872583451,32.47,79083.78,0.0,0.85455,9e-05,17.76434]
[1778872584457,32.47,79087.09,0.0,0.85485,9e-05,17.74069]
[1778872589492,32.47,79086.21,0.0,0.85477,9e-05,17.74739]
[1778872591855,32.47,79089.2,0.0,0.85504,9e-05,17.7258]
[1778872596541,32.47,79083.73,0.0,0.85457,9e-05,17.76114]
[1778872598555,32.47,79080.32,0.0,0.85426,9e-05,17.78574]
[1778872601576,32.47,79084.79,0.0,0.85467,9e-05,17.75346]
[1778872604597,32.47,79088.05,0.0,0.85497,9e-05,17.72949]
[1778872606611,32.47,79091.73,0.0,0.8553,9e-05,17.70271]
[1778872608625,32.47,79095.51,0.0,0.85565,9e-05,17.67529]
[1778872612655,32.47,79099.93,0.0,0.85605,9e-05,17.64323]
[1778872613663,32.47,79105.38,0.0,0.85653,9e-05,17.60396]
[1778872615677,32.47,79109.68,0.0,0.85692,9e-05,17.5729]
[1778872620713,32.47,79111.17,0.0,0.85706,9e-05,17.56168]
[1778872623734,32.47,79107.97,0.0,0.85678,9e-05,17.58437]
[1778872628772,32.46,79104.16,0.0,0.85645,9e-05,17.61104]
[1778872629779,32.46,79107.57,0.0,0.85675,9e-05,17.5863]
[1778872634814,32.46,79104.83,0.0,0.85652,9e-05,17.60526]
[1778872639852,32.46,79104.62,0.0,0.85651,9e-05,17.60581]
[1778872644888,32.46,79104.29,0.0,0.85649,9e-05,17.60727]
[1778872650930,32.46,79104.02,0.0,0.85648,9e-05,17.60803]
[1778872655965,32.46,79104.38,0.0,0.85655,9e-05,17.60081]
[1778872661000,32.45,79104.97,0.0,0.85661,9e-05,17.59562]
[1778872663014,32.45,79099.98,0.0,0.85617,9e-05,17.63117]
[1778872664042,32.45,79087.0,0.0,0.855,9e-05,17.72447]
[1778872665049,32.45,79078.06,0.0,0.8542,9e-05,17.78876]
[1778872667063,32.45,79080.81,0.0,0.85445,9e-05,17.76881]
[1778872672098,32.45,79080.16,0.0,0.85439,9e-05,17.77379]
[1778872673105,32.45,79083.96,0.0,0.85473,9e-05,17.74648]
[1778872677133,32.45,79080.21,0.0,0.85438,9e-05,17.77401]
[1778872682168,32.46,79078.73,0.0,0.85424,9e-05,17.78516]
[1778872687203,32.46,79076.3,0.0,0.85402,9e-05,17.80317]
[1778872688211,32.46,79071.4,0.0,0.85357,9e-05,17.8386]
[1778872689218,32.46,79061.76,0.0,0.85269,9e-05,17.9082]
[1778872690225,32.46,79057.93,0.0,0.85234,9e-05,17.93588]
[1778872691232,32.46,79057.49,0.0,0.8523,9e-05,17.93919]
[1778872694253,32.46,79063.08,0.0,0.85281,9e-05,17.89858]
[1778872695260,32.46,79067.87,0.0,0.85325,9e-05,17.86394]
[1778872697274,32.46,79068.66,0.0,0.85332,9e-05,17.85823]
[1778872699288,32.46,79074.46,0.0,0.85385,9e-05,17.81665]
[1778872702309,32.46,79077.67,0.0,0.85414,9e-05,17.7937]
[1778872710365,32.46,79078.72,0.0,0.85422,9e-05,17.78668]
[1778872715400,32.46,79079.75,0.0,0.85432,9e-05,17.7774]
[1778872718421,32.47,79074.73,0.0,0.85381,9e-05,17.81774]
[1778872719428,32.47,79071.15,0.0,0.85348,9e-05,17.84439]
[1778872724463,32.47,79073.12,0.0,0.85365,9e-05,17.83088]
[1778872729500,32.47,79074.87,0.0,0.8538,9e-05,17.81872]
[1778872731808,32.47,79074.97,0.0,0.85381,9e-05,17.8181]
[1778872737556,32.47,79073.89,0.0,0.85369,9e-05,17.8278]
[1778872742591,32.48,79075.72,0.0,0.85384,9e-05,17.81616]
[1778872745612,32.48,79072.48,0.0,0.85353,9e-05,17.84044]
[1778872749640,32.48,79077.14,0.0,0.85394,9e-05,17.80804]
[1778872750647,32.48,79081.24,0.0,0.85431,9e-05,17.77884]
[1778872751654,32.48,79088.3,0.0,0.85494,9e-05,17.72818]
[1778872753668,32.48,79092.94,0.0,0.85535,9e-05,17.69528]
[1778872755682,32.48,79087.69,0.0,0.85487,9e-05,17.73365]
[1778872757696,32.48,79083.8,0.0,0.85452,9e-05,17.76204]
[1778872760670,32.48,79082.22,0.0,0.85437,9e-05,17.77369]
[1778872766760,32.49,79080.17,0.0,0.85417,9e-05,17.78944]
[1778872771794,32.49,79080.2,0.0,0.85419,9e-05,17.78634]
[1778872776829,32.49,79080.12,0.0,0.85417,9e-05,17.78767]
[1778872780857,32.49,79076.89,0.0,0.85387,9e-05,17.81151]
[1778872782871,32.49,79073.19,0.0,0.85354,9e-05,17.83837]
[1778872784885,32.49,79066.95,0.0,0.85296,9e-05,17.8837]
[1778872786909,32.49,79062.08,0.0,0.85251,9e-05,17.91928]
[1778872791276,32.49,79064.33,0.0,0.85271,9e-05,17.90395]
[1778872794963,32.49,79069.31,0.0,0.85315,9e-05,17.86902]
[1778872801005,32.5,79069.38,0.0,0.85315,9e-05,17.86918]
[1778872803019,32.5,79065.89,0.0,0.85283,9e-05,17.8944]
[1778872804029,32.5,79069.7,0.0,0.85318,9e-05,17.86697]
[1778872805036,32.5,79075.07,0.0,0.85366,9e-05,17.82835]
[1778872806043,32.5,79070.84,0.0,0.85328,9e-05,17.85892]
[1778872807050,32.5,79066.65,0.0,0.8529,9e-05,17.88916]
[1778872812085,32.5,79068.65,0.0,0.85308,9e-05,17.87492]
[1778872815106,32.5,79063.43,0.0,0.8526,9e-05,17.91263]
[1778872819134,32.5,79066.95,0.0,0.85292,9e-05,17.88725]
[1778872824169,32.5,79068.93,0.0,0.8531,9e-05,17.87327]
[1778872829204,32.5,79070.39,0.0,0.85323,9e-05,17.86307]
[1778872834239,32.5,79071.36,0.0,0.85333,9e-05,17.85289]
[1778872839274,32.5,79074.81,0.0,0.85364,9e-05,17.82849]
[1778872844309,32.5,79075.28,0.0,0.85367,9e-05,17.82577]
[1778872845316,32.5,79070.8,0.0,0.85326,9e-05,17.85816]
[1778872846323,32.5,79064.55,0.0,0.8527,9e-05,17.90321]
[1778872848337,32.5,79068.94,0.0,0.85309,9e-05,17.87169]
[1778872853372,32.5,79069.11,0.0,0.85311,9e-05,17.87073]
[1778872858407,32.5,79070.77,0.0,0.85325,9e-05,17.85913]
[1778872863442,32.5,79070.11,0.0,0.85319,9e-05,17.86429]
[1778872868477,32.5,79064.68,0.0,0.85269,9e-05,17.90381]
[1778872873513,32.5,79062.49,0.0,0.85248,9e-05,17.92032]
[1778872878548,32.51,79062.16,0.0,0.85243,9e-05,17.92453]
[1778872883583,32.53,79062.43,0.0,0.85227,9e-05,17.93734]
[1778872886604,32.57,79065.93,0.0,0.85235,9e-05,17.9315]
[1778872889625,32.57,79070.42,0.0,0.85274,9e-05,17.90105]
[1778872890632,32.57,79073.82,0.0,0.85304,9e-05,17.87711]
[1778872895667,32.57,79076.0,0.0,0.85323,9e-05,17.86079]
[1778872899695,32.58,79082.05,0.0,0.85374,9e-05,17.81983]
[1778872901235,32.58,79082.05,0.0,0.85374,9e-05,17.81983]
[1778872900702,32.58,79086.18,0.0,0.85411,9e-05,17.79086]
[1778872904731,32.59,79093.47,0.0,0.85473,9e-05,17.74143]
[1778872906745,32.59,79097.41,0.0,0.85507,9e-05,17.71476]
[1778872911780,32.59,79095.02,0.0,0.8548,9e-05,17.73595]
[1778872917822,32.66,79094.72,0.0,0.85432,9e-05,17.7754]
[1778872922857,32.66,79099.2,0.0,0.85468,9e-05,17.74669]
[1778872926896,32.68,79094.65,0.0,0.85416,9e-05,17.78858]
[1778872930925,32.68,79098.16,0.0,0.85444,9e-05,17.76605]
[1778872931932,32.69,79104.17,0.0,0.85498,9e-05,17.72373]
[1778872936967,32.7,79110.89,0.0,0.85545,9e-05,17.68594]
[1778872938982,32.71,79115.61,0.0,0.85586,9e-05,17.65376]
[1778872939989,32.71,79119.03,0.0,0.85615,9e-05,17.63008]
[1778872944017,32.71,79105.94,0.0,0.85494,9e-05,17.72676]
[1778872945024,32.71,79101.99,0.0,0.85458,9e-05,17.75568]
[1778872947038,32.72,79105.1,0.0,0.85484,9e-05,17.73474]
[1778872950059,32.72,79109.75,0.0,0.85524,9e-05,17.70354]
[1778872952073,32.72,79106.08,0.0,0.85491,9e-05,17.72754]
[1778872957108,32.74,79106.77,0.0,0.85486,9e-05,17.73192]
[1778872960129,32.76,79110.67,0.0,0.85505,9e-05,17.71749]
[1778872965164,32.78,79111.62,0.0,0.85502,9e-05,17.7198]
[1778872970200,32.78,79109.28,0.0,0.85476,9e-05,17.7406]
[1778872975236,32.79,79111.94,0.0,0.85495,9e-05,17.72561]
[1778872976242,32.79,79115.92,0.0,0.8553,9e-05,17.69785]
[1778872981277,32.8,79119.97,0.0,0.85562,9e-05,17.67228]
[1778872986313,32.8,79121.01,0.0,0.85567,9e-05,17.66821]
[1778872991348,32.81,79122.77,0.0,0.85579,9e-05,17.65893]
[1778872996383,32.81,79124.47,0.0,0.8559,9e-05,17.6499]
[1778873001418,32.82,79123.03,0.0,0.85574,9e-05,17.66321]
[1778873005446,32.82,79116.98,0.0,0.85517,9e-05,17.70864]
[1778873006453,32.82,79113.35,0.0,0.85484,9e-05,17.73502]
[1778873011488,32.83,79119.11,0.0,0.85535,9e-05,17.69279]
[1778873013502,32.83,79123.56,0.0,0.85573,9e-05,17.66214]
[1778873018537,32.83,79123.93,0.0,0.85573,9e-05,17.66236]
[1778873023572,32.84,79124.37,0.0,0.85574,9e-05,17.66207]
[1778873028607,32.84,79124.69,0.0,0.85573,9e-05,17.66258]
[1778873033642,32.85,79125.77,0.0,0.85579,9e-05,17.65766]
[1778873038677,32.85,79125.02,0.0,0.85569,9e-05,17.66629]
[1778873040691,32.85,79119.39,0.0,0.85518,9e-05,17.70688]
[1778873041698,32.86,79112.96,0.0,0.85459,9e-05,17.75363]
[1778873042705,32.86,79109.58,0.0,0.85429,9e-05,17.7781]
[1778873046735,32.86,79101.26,0.0,0.85352,9e-05,17.83882]
[1778873047740,32.86,79097.04,0.0,0.85314,9e-05,17.86916]
[1778873049754,32.86,79102.31,0.0,0.8536,9e-05,17.8324]
[1778873050761,32.86,79106.2,0.0,0.85394,9e-05,17.80529]
[1778873052775,32.86,79109.91,0.0,0.85426,9e-05,17.78014]
[1778873057810,32.87,79110.01,0.0,0.85423,9e-05,17.78271]
[1778873062845,32.87,79109.55,0.0,0.85415,9e-05,17.78907]
[1778873067885,32.88,79109.4,0.0,0.85411,9e-05,17.79213]
[1778873072919,32.88,79109.45,0.0,0.85412,9e-05,17.79011]
[1778873077954,32.89,79109.96,0.0,0.85414,9e-05,17.7885]
[1778873082989,32.89,79114.93,0.0,0.85456,9e-05,17.75543]
[1778873088024,32.89,79116.68,0.0,0.85468,9e-05,17.74562]
[1778873093059,32.9,79118.0,0.0,0.85476,9e-05,17.73896]
[1778873098094,32.9,79117.33,0.0,0.85467,9e-05,17.74651]
[1778873104136,32.91,79117.12,0.0,0.85461,9e-05,17.75137]
[1778873109174,32.91,79116.92,0.0,0.85456,9e-05,17.75559]
[1778873111188,32.92,79113.45,0.0,0.85424,9e-05,17.78136]
[1778873116224,32.92,79112.45,0.0,0.85411,9e-05,17.79105]
[1778873118238,32.92,79117.51,0.0,0.85455,9e-05,17.75616]
[1778873120252,32.92,79120.77,0.0,0.85483,9e-05,17.73417]
[1778873125287,32.93,79122.2,0.0,0.85492,9e-05,17.72711]
[1778873130322,32.93,79123.08,0.0,0.85496,9e-05,17.72392]
[1778873135357,32.94,79123.8,0.0,0.85501,9e-05,17.71824]
[1778873140395,32.94,79124.24,0.0,0.85501,9e-05,17.71802]
[1778873142409,32.95,79127.9,0.0,0.85533,9e-05,17.69319]
[1778873147445,32.95,79129.15,0.0,0.8554,9e-05,17.68728]
[1778873152480,32.96,79125.23,0.0,0.85502,9e-05,17.71799]
[1778873153487,32.96,79118.53,0.0,0.85441,9e-05,17.76604]
[1778873154495,32.96,79114.63,0.0,0.85406,9e-05,17.79417]
[1778873159529,32.96,79112.42,0.0,0.85384,9e-05,17.8119]
[1778873164564,32.97,79114.44,0.0,0.85399,9e-05,17.79969]
[1778873170606,32.97,79116.08,0.0,0.85411,9e-05,17.79065]
[1778873175641,32.97,79115.78,0.0,0.85406,9e-05,17.79489]
[1778873180676,32.98,79116.3,0.0,0.85408,9e-05,17.79327]
[1778873185711,32.98,79116.1,0.0,0.85403,9e-05,17.79674]
[1778873186725,32.98,79109.78,0.0,0.85346,9e-05,17.84197]
[1778873187725,32.98,79099.7,0.0,0.85255,9e-05,17.91386]
[1778873188732,32.98,79090.67,0.0,0.85174,9e-05,17.97826]
[1778873189739,32.98,79091.01,0.0,0.85176,9e-05,17.9763]
[1778873191753,32.98,79095.13,0.0,0.85215,9e-05,17.94416]
[1778873194774,32.99,79098.31,0.0,0.85242,9e-05,17.92286]
[1778873199809,32.99,79098.92,0.0,0.85246,9e-05,17.9199]
[1778873201823,32.99,79104.06,0.0,0.85291,9e-05,17.88406]
[1778873206858,32.99,79104.73,0.0,0.85294,9e-05,17.88149]
[1778873211893,33.0,79106.21,0.0,0.85305,9e-05,17.87283]
[1778873214914,33.0,79095.72,0.0,0.85209,9e-05,17.94855]
[1778873215921,33.0,79094.41,0.0,0.85197,9e-05,17.95835]
[1778873220956,33.0,79095.77,0.0,0.85207,9e-05,17.95022]
[1778873224322,33.0,79096.46,0.0,0.85213,9e-05,17.9456]
[1778873230019,33.01,79088.61,0.0,0.85139,9e-05,18.00389]
[1778873236063,33.01,79089.1,0.0,0.8514,9e-05,18.00306]
[1778873241098,33.02,79090.6,0.0,0.85151,9e-05,17.99467]
[1778873246134,33.02,79089.15,0.0,0.85135,9e-05,18.00724]
[1778873251169,33.02,79090.89,0.0,0.8515,9e-05,17.99352]
[1778873256204,33.03,79089.95,0.0,0.85139,9e-05,18.00252]
[1778873260232,33.03,79083.72,0.0,0.8508,9e-05,18.04872]
[1778873263253,33.04,79080.33,0.0,0.85047,9e-05,18.0746]
[1778873267281,33.04,79087.01,0.0,0.85105,9e-05,18.02973]
[1778873269295,33.04,79091.3,0.0,0.85142,9e-05,18.00073]
[1778873274330,33.05,79094.42,0.0,0.85166,9e-05,17.98178]
[1778873279365,33.05,79094.6,0.0,0.85165,9e-05,17.983]
[1778873284400,33.06,79092.67,0.0,0.85144,9e-05,17.99908]
[1778873289435,33.06,79093.11,0.0,0.85145,9e-05,17.99831]
[1778873294470,33.06,79093.33,0.0,0.85144,9e-05,17.99907]
[1778873299505,33.07,79098.47,0.0,0.85188,9e-05,17.96482]
[1778873300512,33.07,79089.31,0.0,0.85105,9e-05,18.02994]
[1778873301519,33.07,79085.47,0.0,0.8507,9e-05,18.0574]
[1778873307563,33.07,79088.52,0.0,0.85096,9e-05,18.03732]
[1778873310584,33.07,79094.26,0.0,0.85146,9e-05,17.99759]
[1778873315619,33.08,79097.05,0.0,0.85172,9e-05,17.97602]
[1778873320654,33.08,79099.23,0.0,0.85189,9e-05,17.96241]
[1778873325689,33.08,79100.27,0.0,0.85196,9e-05,17.95693]
[1778873330777,33.09,79098.9,0.0,0.85181,9e-05,17.96845]
[1778873335812,33.09,79099.56,0.0,0.85185,9e-05,17.96555]
[1778873340847,33.09,79103.16,0.0,0.85215,9e-05,17.94183]
[1778873343869,33.09,79112.42,0.0,0.85297,9e-05,17.87749]
[1778873344876,33.09,79115.86,0.0,0.85327,9e-05,17.85349]
[1778873346891,33.1,79115.05,0.0,0.85319,9e-05,17.86]
[1778873351926,33.1,79113.3,0.0,0.85301,9e-05,17.87432]
[1778873353943,33.1,79107.72,0.0,0.8525,9e-05,17.9145]
[1778873355955,33.1,79103.58,0.0,0.85212,9e-05,17.94445]
[1778873360990,33.11,79103.88,0.0,0.85212,9e-05,17.94442]
[1778873365018,33.11,79099.07,0.0,0.85167,9e-05,17.97985]
[1778873370053,33.11,79097.44,0.0,0.85151,9e-05,17.99292]
[1778873375109,33.11,79094.0,0.0,0.8512,9e-05,18.01518]
[1778873376100,33.11,79077.3,0.0,0.84969,9e-05,18.1335]
[1778873377107,33.11,79074.2,0.0,0.8494,9e-05,18.15591]
[1778873383149,33.12,79077.16,0.0,0.84963,9e-05,18.13787]
[1778873385721,33.12,79080.6,0.0,0.84993,9e-05,18.11457]
[1778873388325,33.12,79080.01,0.0,0.84987,9e-05,18.11955]
[1778873394228,33.13,79079.94,0.0,0.84984,9e-05,18.12202]
[1778873396242,33.13,79083.82,0.0,0.85018,9e-05,18.09521]
[1778873401277,33.13,79086.05,0.0,0.85036,9e-05,18.08157]
[1778873406313,33.13,79091.62,0.0,0.85084,9e-05,18.04394]
[1778873407014,33.13,79091.62,0.0,0.85084,9e-05,18.04394]
[1778873407444,33.13,79096.41,0.0,0.85127,9e-05,18.01051]
[1778873413364,33.14,79098.79,0.0,0.85145,9e-05,17.9961]
[1778873414371,33.14,79103.92,0.0,0.85191,9e-05,17.96013]
[1778873419406,33.14,79106.53,0.0,0.85212,9e-05,17.94325]
[1778873422427,33.14,79111.88,0.0,0.85259,9e-05,17.90642]
[1778873427462,33.15,79115.02,0.0,0.85285,9e-05,17.88611]
[1778873432501,33.15,79118.76,0.0,0.85319,9e-05,17.85782]
[1778873437536,33.15,79119.65,0.0,0.85324,9e-05,17.85347]
[1778873442571,33.16,79118.6,0.0,0.85313,9e-05,17.86267]
[1778873445592,33.16,79124.05,0.0,0.8536,9e-05,17.82529]
[1778873450627,33.16,79127.8,0.0,0.85391,9e-05,17.80082]
[1778873451634,33.16,79133.71,0.0,0.85443,9e-05,17.75955]
[1778873456669,33.17,79137.07,0.0,0.8547,9e-05,17.73802]
[1778873460697,33.17,79141.84,0.0,0.8551,9e-05,17.70613]
[1778873462711,33.17,79150.69,0.0,0.85587,9e-05,17.64473]
[1778873467543,33.17,79151.63,0.0,0.85594,9e-05,17.63942]
[1778873467557,33.17,79151.63,0.0,0.85594,9e-05,17.63942]
[1778873467955,33.17,79151.91,0.0,0.85596,9e-05,17.63778]
[1778873470767,33.18,79146.75,0.0,0.85549,9e-05,17.67512]
[1778873473788,33.18,79150.56,0.0,0.85581,9e-05,17.64986]
[1778873478823,33.18,79152.42,0.0,0.85594,9e-05,17.63966]
[1778873483858,33.19,79155.37,0.0,0.85616,9e-05,17.62183]
[1778873488893,33.19,79152.51,0.0,0.85587,9e-05,17.64495]
[1778873493928,33.2,79153.57,0.0,0.85597,9e-05,17.63578]
[1778873498964,33.2,79152.96,0.0,0.85589,9e-05,17.64178]
[1778873503999,33.2,79149.88,0.0,0.8556,9e-05,17.66509]
[1778873509034,33.2,79149.77,0.0,0.85557,9e-05,17.66733]
[1778873511048,33.21,79146.32,0.0,0.85526,9e-05,17.69219]
[1778873512055,33.21,79141.42,0.0,0.85482,9e-05,17.72697]
[1778873514070,33.21,79137.68,0.0,0.85449,9e-05,17.75376]
[1778873521119,33.21,79138.61,0.0,0.85455,9e-05,17.74854]
[1778873525147,33.21,79132.02,0.0,0.85396,9e-05,17.79571]
[1778873526154,33.21,79127.94,0.0,0.85359,9e-05,17.82488]
[1778873529415,33.21,79127.57,0.0,0.85355,9e-05,17.82814]
[1778873534210,33.21,79124.45,0.0,0.85326,9e-05,17.85095]
[1778873539817,33.21,79126.21,0.0,0.85342,9e-05,17.83886]
[1778873545290,33.22,79129.9,0.0,0.85374,9e-05,17.81358]
[1778873550325,33.22,79129.43,0.0,0.85369,9e-05,17.8174]
[1778873555360,33.22,79128.55,0.0,0.85363,9e-05,17.82039]
[1778873560395,33.22,79128.46,0.0,0.85362,9e-05,17.82142]
[1778873565434,33.22,79121.0,0.0,0.85295,9e-05,17.87432]
[1778873566439,33.22,79115.23,0.0,0.85243,9e-05,17.91495]
[1778873571474,33.22,79113.27,0.0,0.85226,9e-05,17.92838]
[1778873576509,33.22,79114.27,0.0,0.85235,9e-05,17.92106]
[1778873579530,33.22,79109.31,0.0,0.85191,9e-05,17.9563]
[1778873584565,33.22,79108.54,0.0,0.85183,9e-05,17.96244]
[1778873589600,33.22,79110.99,0.0,0.85204,9e-05,17.94593]
[1778873594635,33.22,79114.65,0.0,0.85234,9e-05,17.92217]
[1778873599670,33.23,79112.34,0.0,0.85212,9e-05,17.93926]
[1778873601684,33.23,79109.1,0.0,0.85183,9e-05,17.96239]
[1778873602691,33.23,79098.95,0.0,0.85092,9e-05,18.03399]
[1778873603698,33.23,79092.17,0.0,0.85031,9e-05,18.08185]
[1778873607726,33.23,79087.41,0.0,0.84987,9e-05,18.1155]
[1778873609740,33.23,79081.45,0.0,0.84933,9e-05,18.15797]
[1778873614775,33.23,79080.66,0.0,0.84927,9e-05,18.16092]
[1778873615782,33.23,79085.51,0.0,0.8497,9e-05,18.12697]
[1778873619810,33.23,79089.01,0.0,0.85001,9e-05,18.10337]
[1778873624845,33.23,79092.09,0.0,0.85028,9e-05,18.08226]
[1778873629884,33.23,79093.48,0.0,0.8504,9e-05,18.07277]
[1778873633912,33.23,79090.14,0.0,0.8501,9e-05,18.09645]
[1778873638947,33.23,79086.91,0.0,0.8498,9e-05,18.11929]
[1778873643982,33.23,79085.96,0.0,0.84971,9e-05,18.12627]
[1778873649018,33.24,79085.54,0.0,0.84966,9e-05,18.13008]
[1778873654053,33.24,79091.34,0.0,0.85018,9e-05,18.08957]
[1778873655060,33.24,79095.14,0.0,0.85053,9e-05,18.06287]
[1778873657074,33.24,79102.3,0.0,0.85117,9e-05,18.01265]
[1778873662109,33.24,79104.68,0.0,0.85139,9e-05,17.99549]
[1778873667144,33.24,79107.07,0.0,0.85159,9e-05,17.97943]
[1778873670165,33.24,79110.42,0.0,0.85189,9e-05,17.95646]
[1778873672179,33.24,79113.62,0.0,0.85219,9e-05,17.93048]
[1778873677214,33.24,79114.99,0.0,0.85231,9e-05,17.92089]
[1778873682249,33.24,79114.94,0.0,0.85231,9e-05,17.92126]
[1778873686277,33.24,79118.08,0.0,0.85259,9e-05,17.89913]
[1778873691312,33.24,79117.17,0.0,0.85251,9e-05,17.90553]
[1778873696347,33.24,79118.85,0.0,0.85266,9e-05,17.89365]
[1778873701382,33.24,79122.4,0.0,0.85298,9e-05,17.86869]
[1778873706420,33.24,79119.58,0.0,0.85272,9e-05,17.88869]
[1778873711455,33.24,79117.56,0.0,0.85254,9e-05,17.90282]
[1778873712462,33.24,79111.77,0.0,0.85202,9e-05,17.94375]
[1778873713469,33.24,79105.81,0.0,0.85149,9e-05,17.98582]
[1778873718505,33.24,79102.87,0.0,0.85122,9e-05,18.00679]
[1778873721525,33.24,79099.47,0.0,0.85091,9e-05,18.03084]
[1778873722532,33.24,79092.49,0.0,0.85028,9e-05,18.07999]
[1778873727567,33.24,79091.76,0.0,0.85022,9e-05,18.08505]
[1778873732605,33.24,79089.01,0.0,0.85,9e-05,18.10074]
[1778873733612,33.24,79079.14,0.0,0.8491,9e-05,18.17022]
[1778873734619,33.24,79074.71,0.0,0.8487,9e-05,18.2013]
[1778873735626,33.24,79070.41,0.0,0.84831,9e-05,18.23162]
[1778873736633,33.24,79068.11,0.0,0.8481,9e-05,18.24781]
[1778873737642,33.24,79063.36,0.0,0.84767,9e-05,18.28124]
[1778873738647,33.24,79058.75,0.0,0.84724,9e-05,18.31386]
[1778873739654,33.24,79058.08,0.0,0.84718,9e-05,18.31869]
[1778873741669,33.24,79061.99,0.0,0.84754,9e-05,18.29134]
[1778873745697,33.24,79065.06,0.0,0.84781,9e-05,18.27027]
[1778873746704,33.24,79065.46,0.0,0.84784,9e-05,18.26762]
[1778873747711,33.24,79064.84,0.0,0.84779,9e-05,18.27215]
[1778873748718,33.24,79065.09,0.0,0.84781,9e-05,18.27035]
[1778873750732,33.24,79070.46,0.0,0.8483,9e-05,18.23246]
[1778873755767,33.24,79072.88,0.0,0.84852,9e-05,18.21549]
[1778873758788,33.24,79076.78,0.0,0.84887,9e-05,18.18802]
[1778873760802,33.24,79081.24,0.0,0.84928,9e-05,18.1565]
[1778873762817,33.24,79087.56,0.0,0.84985,9e-05,18.11183]
[1778873764831,33.24,79090.78,0.0,0.85014,9e-05,18.08911]
[1778873766845,33.24,79094.19,0.0,0.85045,9e-05,18.06514]
[1778873771880,33.24,79093.14,0.0,0.85035,9e-05,18.07275]
[1778873776916,33.24,79093.78,0.0,0.85041,9e-05,18.0685]
[1778873781951,33.24,79094.45,0.0,0.85047,9e-05,18.06402]
[1778873784972,33.24,79097.76,0.0,0.85076,9e-05,18.04093]
[1778873790007,33.24,79107.65,0.0,0.85165,9e-05,17.97139]
[1778873794041,33.24,79112.18,0.0,0.85208,9e-05,17.93579]
[1778873799076,33.24,79114.21,0.0,0.85226,9e-05,17.92167]
[1778873804111,33.24,79116.88,0.0,0.8525,9e-05,17.90305]
[1778873806125,33.24,79122.09,0.0,0.85296,9e-05,17.86643]
[1778873808140,33.24,79118.14,0.0,0.85261,9e-05,17.89433]
[1778873813174,33.24,79116.54,0.0,0.85246,9e-05,17.90556]
[1778873818209,33.24,79116.74,0.0,0.85248,9e-05,17.90412]
[1778873823244,33.24,79117.65,0.0,0.85256,9e-05,17.89772]
[1778873828279,33.24,79119.43,0.0,0.85272,9e-05,17.88519]
[1778873829286,33.24,79125.39,0.0,0.85325,9e-05,17.84328]
[1778873834322,33.24,79126.12,0.0,0.85331,9e-05,17.83851]
[1778873836335,33.24,79122.05,0.0,0.85295,9e-05,17.86729]
[1778873843384,33.25,79121.94,0.0,0.85294,9e-05,17.86829]
[1778873848419,33.25,79124.37,0.0,0.85315,9e-05,17.85135]
[1778873851441,33.25,79128.2,0.0,0.85351,9e-05,17.82088]
[1778873856476,33.25,79130.01,0.0,0.85367,9e-05,17.80854]
[1778873861511,33.25,79131.46,0.0,0.85379,9e-05,17.79897]
[1778873866546,33.25,79134.16,0.0,0.85402,9e-05,17.78063]
[1778873871581,33.25,79132.27,0.0,0.85385,9e-05,17.79459]
[1778873876617,33.25,79132.02,0.0,0.85382,9e-05,17.79689]
[1778873881652,33.25,79131.39,0.0,0.85376,9e-05,17.8017]
[1778873886687,33.25,79129.5,0.0,0.85359,9e-05,17.81534]
[1778873891723,33.25,79128.4,0.0,0.85349,9e-05,17.82326]
[1778873894744,33.25,79132.38,0.0,0.85384,9e-05,17.7954]
[1778873899779,33.25,79134.68,0.0,0.85404,9e-05,17.77958]
[1778873904814,33.25,79134.2,0.0,0.85399,9e-05,17.78332]
[1778873909850,33.25,79133.98,0.0,0.85397,9e-05,17.78519]
[1778873914884,33.25,79136.15,0.0,0.85419,9e-05,17.76599]
[1778873919919,33.25,79138.48,0.0,0.8544,9e-05,17.74921]
[1778873924954,33.25,79138.24,0.0,0.85438,9e-05,17.75071]
[1778873929993,33.25,79136.23,0.0,0.8542,9e-05,17.76478]
[1778873935035,33.25,79130.84,0.0,0.85372,9e-05,17.80284]
[1778873936043,33.25,79122.98,0.0,0.85302,9e-05,17.85827]
[1778873938057,33.25,79121.25,0.0,0.85286,9e-05,17.87057]
[1778873941078,33.25,79114.97,0.0,0.8523,9e-05,17.91487]
[1778873946115,33.25,79118.64,0.0,0.85263,9e-05,17.88901]
[1778873953166,33.25,79119.17,0.0,0.85268,9e-05,17.88545]
[1778873954173,33.25,79122.89,0.0,0.85301,9e-05,17.85931]
[1778873957194,33.25,79131.91,0.0,0.85381,9e-05,17.79611]
[1778873959209,33.26,79136.36,0.0,0.8542,9e-05,17.76513]
[1778873964243,33.26,79137.08,0.0,0.85425,9e-05,17.76086]
[1778873968271,33.26,79140.18,0.0,0.85452,9e-05,17.73981]
[1778873974315,33.26,79140.38,0.0,0.85454,9e-05,17.73609]
[1778873976330,33.26,79137.26,0.0,0.85426,9e-05,17.75849]
[1778873981365,33.26,79138.49,0.0,0.85435,9e-05,17.75092]
[1778873984386,33.26,79141.91,0.0,0.85465,9e-05,17.72762]
[1778873989422,33.27,79138.87,0.0,0.85436,9e-05,17.7503]
[1778873993450,33.27,79142.98,0.0,0.85471,9e-05,17.72247]
[1778873998485,33.27,79139.82,0.0,0.85442,9e-05,17.74613]
[1778874000499,33.27,79136.14,0.0,0.85408,9e-05,17.77252]
[1778874006541,33.27,79136.75,0.0,0.85412,9e-05,17.76968]
[1778874011576,33.28,79136.92,0.0,0.85412,9e-05,17.76973]
[1778874013590,33.28,79128.32,0.0,0.85335,9e-05,17.83067]
[1778874014597,33.28,79121.87,0.0,0.85277,9e-05,17.8763]
[1778874015604,33.28,79115.47,0.0,0.8522,9e-05,17.92171]
[1778874017618,33.28,79113.39,0.0,0.852,9e-05,17.93697]
[1778874022653,33.28,79112.06,0.0,0.85187,9e-05,17.94761]
[1778874027688,33.28,79112.72,0.0,0.85191,9e-05,17.94412]
[1778874032723,33.29,79108.83,0.0,0.85157,9e-05,17.96907]
[1778874034738,33.29,79099.12,0.0,0.8507,9e-05,18.03766]
[1778874038766,33.29,79095.96,0.0,0.85041,9e-05,18.06016]
[1778874041787,33.29,79092.47,0.0,0.85009,9e-05,18.08478]
[1778874046822,33.29,79094.58,0.0,0.85028,9e-05,18.07006]
[1778874049843,33.29,79079.57,0.0,0.84892,9e-05,18.17592]
[1778874050850,33.29,79074.04,0.0,0.84842,9e-05,18.21493]
[1778874051857,33.29,79077.2,0.0,0.8487,9e-05,18.19278]
[1778874054878,33.29,79080.93,0.0,0.84904,9e-05,18.16692]
[1778874056892,33.29,79085.01,0.0,0.8494,9e-05,18.13845]
[1778874061927,33.29,79087.6,0.0,0.84963,9e-05,18.12049]
[1778874062934,33.29,79093.71,0.0,0.85019,9e-05,18.07752]
[1778874063944,33.29,79100.42,0.0,0.85079,9e-05,18.0304]
[1778874066964,33.29,79104.91,0.0,0.85119,9e-05,17.99919]
[1778874068978,33.29,79108.08,0.0,0.85147,9e-05,17.97723]
[1778874074015,33.29,79107.89,0.0,0.85144,9e-05,17.97942]
[1778874078044,33.29,79116.21,0.0,0.85218,9e-05,17.92164]
[1778874083079,33.29,79120.47,0.0,0.85255,9e-05,17.89218]
[1778874088114,33.29,79118.85,0.0,0.85241,9e-05,17.90369]
[1778874093149,33.29,79118.94,0.0,0.85244,9e-05,17.89944]
[1778874098184,33.29,79119.03,0.0,0.85245,9e-05,17.89875]
[1778874103219,33.29,79119.52,0.0,0.85249,9e-05,17.89519]
[1778874108254,33.29,79118.9,0.0,0.85244,9e-05,17.89935]
[1778874113294,33.29,79119.61,0.0,0.8525,9e-05,17.89412]
[1778874118329,33.29,79118.72,0.0,0.85243,9e-05,17.90008]
[1778874123364,33.29,79118.17,0.0,0.85238,9e-05,17.90373]
[1778874125378,33.29,79124.34,0.0,0.85293,9e-05,17.86034]
[1778874130414,33.29,79127.08,0.0,0.85317,9e-05,17.84127]
[1778874134442,33.29,79121.04,0.0,0.85264,9e-05,17.88379]
[1778874139481,33.29,79119.96,0.0,0.85254,9e-05,17.89116]
[1778874144515,33.29,79119.25,0.0,0.85248,9e-05,17.89604]
[1778874149550,33.29,79118.82,0.0,0.85244,9e-05,17.89895]
[1778874152578,33.29,79110.92,0.0,0.85176,9e-05,17.95069]
[1778874154585,33.29,79106.52,0.0,0.85137,9e-05,17.98139]
[1778874156599,33.29,79102.15,0.0,0.85098,9e-05,18.01182]
[1778874157606,33.29,79098.44,0.0,0.85065,9e-05,18.03772]
[1778874162641,33.29,79098.51,0.0,0.85065,9e-05,18.03728]
[1778874167702,33.29,79098.36,0.0,0.85064,9e-05,18.03839]
[1778874169690,33.29,79093.5,0.0,0.8502,9e-05,18.0726]
[1778874172711,33.29,79090.3,0.0,0.84991,9e-05,18.09501]
[1778874177746,33.29,79087.61,0.0,0.84967,9e-05,18.11366]
[1778874182781,33.29,79084.14,0.0,0.84936,9e-05,18.13773]
[1778874187816,33.29,79079.23,0.0,0.84892,9e-05,18.17195]
[1778874189830,33.29,79075.23,0.0,0.84856,9e-05,18.20014]
[1778874191844,33.29,79070.66,0.0,0.84814,9e-05,18.23243]
[1778874192851,33.29,79059.38,0.0,0.84711,9e-05,18.31183]
[1778874193858,33.29,79052.59,0.0,0.84649,9e-05,18.35979]
[1778874195051,33.29,79052.22,0.0,0.84645,9e-05,18.36257]
[1778874195872,33.29,79057.02,0.0,0.84689,9e-05,18.32882]
[1778874196879,33.29,79063.4,0.0,0.84747,9e-05,18.28398]
[1778874197886,33.29,79065.35,0.0,0.84765,9e-05,18.27033]
[1778874198893,33.29,79066.69,0.0,0.84777,9e-05,18.2612]
[1778874199900,33.29,79071.56,0.0,0.84821,9e-05,18.22695]
[1778874204935,33.29,79073.43,0.0,0.84838,9e-05,18.21414]
[1778874209971,33.29,79074.57,0.0,0.84848,9e-05,18.20659]
[1778874215008,33.29,79070.34,0.0,0.84811,9e-05,18.23322]
[1778874220043,33.29,79072.64,0.0,0.84831,9e-05,18.21748]
[1778874223064,33.3,79076.87,0.0,0.84869,9e-05,18.18809]
[1778874224071,33.3,79080.48,0.0,0.84902,9e-05,18.16287]
[1778874229108,33.3,79079.69,0.0,0.84893,9e-05,18.1694]
[1778874234143,33.3,79080.66,0.0,0.84901,9e-05,18.1635]
[1778874238172,33.3,79085.42,0.0,0.84943,9e-05,18.13083]
[1778874244214,33.3,79083.82,0.0,0.84927,9e-05,18.14348]
[1778874249249,33.3,79085.71,0.0,0.84943,9e-05,18.13131]
[1778874254284,33.31,79088.18,0.0,0.84964,9e-05,18.11479]
[1778874260329,33.31,79087.75,0.0,0.8496,9e-05,18.11813]
[1778874265364,33.31,79088.51,0.0,0.84966,9e-05,18.11303]
[1778874270399,33.31,79088.67,0.0,0.84967,9e-05,18.1121]
[1778874275434,33.31,79090.87,0.0,0.84989,9e-05,18.09358]
[1778874280470,33.31,79090.48,0.0,0.84985,9e-05,18.09692]
[1778874285505,33.31,79086.6,0.0,0.84949,9e-05,18.12476]
[1778874287519,33.31,79082.42,0.0,0.84911,9e-05,18.15427]
[1778874292555,33.31,79084.42,0.0,0.84929,9e-05,18.14044]
[1778874297590,33.31,79083.92,0.0,0.84924,9e-05,18.14433]
[1778874302625,33.31,79090.65,0.0,0.84984,9e-05,18.09771]
[1778874303632,33.31,79099.59,0.0,0.85064,9e-05,18.03495]
[1778874304639,33.31,79104.89,0.0,0.85112,9e-05,17.99785]
[1778874305646,33.31,79110.09,0.0,0.85158,9e-05,17.9615]
[1778874307660,33.31,79113.75,0.0,0.85191,9e-05,17.93598]
[1778874311688,33.31,79107.71,0.0,0.85137,9e-05,17.97836]
[1778874313702,33.31,79103.33,0.0,0.85097,9e-05,18.0092]
[1778874318737,33.32,79103.1,0.0,0.85094,9e-05,18.01139]
[1778874321761,33.32,79094.92,0.0,0.8502,9e-05,18.06914]
[1778874326795,33.32,79096.96,0.0,0.85039,9e-05,18.05493]
[1778874331830,33.32,79097.6,0.0,0.85047,9e-05,18.04696]
[1778874336865,33.32,79097.25,0.0,0.85043,9e-05,18.04962]
[1778874341900,33.32,79096.68,0.0,0.85038,9e-05,18.05379]
[1778874346935,33.32,79096.48,0.0,0.85036,9e-05,18.0553]
[1778874352977,33.32,79096.21,0.0,0.85033,9e-05,18.05727]
[1778874358012,33.32,79095.4,0.0,0.85026,9e-05,18.06298]
[1778874359019,33.32,79089.41,0.0,0.84972,9e-05,18.10506]
[1778874361033,33.32,79093.09,0.0,0.85005,9e-05,18.07915]
[1778874366068,33.32,79091.77,0.0,0.84994,9e-05,18.08822]
[1778874371103,33.32,79091.55,0.0,0.84992,9e-05,18.0896]
[1778874375131,33.32,79086.78,0.0,0.84949,9e-05,18.12299]
[1778874380166,33.32,79084.14,0.0,0.84925,9e-05,18.14126]
[1778874385201,33.32,79084.02,0.0,0.84925,9e-05,18.14177]
[1778874390236,33.31,79082.98,0.0,0.84916,9e-05,18.14877]
[1778874396278,33.31,79079.93,0.0,0.84891,9e-05,18.16608]
[1778874398293,33.31,79076.59,0.0,0.84861,9e-05,18.18937]
[1778874403328,33.31,79077.07,0.0,0.84866,9e-05,18.18548]
[1778874408363,33.31,79077.3,0.0,0.84869,9e-05,18.18336]
[1778874413403,33.31,79078.83,0.0,0.84883,9e-05,18.17221]
[1778874418438,33.31,79081.73,0.0,0.8491,9e-05,18.15159]
[1778874421459,33.31,79086.87,0.0,0.84956,9e-05,18.11541]
[1778874422467,33.31,79091.24,0.0,0.84996,9e-05,18.0847]
[1778874427504,33.31,79093.14,0.0,0.85013,9e-05,18.07155]
[1778874432539,33.31,79088.46,0.0,0.8497,9e-05,18.10466]
[1778874433546,33.31,79085.1,0.0,0.8494,9e-05,18.12827]
[1778874438581,33.31,79090.92,0.0,0.84993,9e-05,18.08712]
[1778874440595,33.31,79095.54,0.0,0.85034,9e-05,18.05473]
[1778874445630,33.31,79097.49,0.0,0.85051,9e-05,18.04141]
[1778874449667,33.31,79102.46,0.0,0.85096,9e-05,18.00658]
[1778874453698,33.31,79107.96,0.0,0.85148,9e-05,17.96387]
[1778874455718,33.31,79116.29,0.0,0.85223,9e-05,17.90519]
[1778874456724,33.31,79121.29,0.0,0.85268,9e-05,17.86985]
[1778874461759,33.31,79122.71,0.0,0.85281,9e-05,17.85908]
[1778874466794,33.31,79123.41,0.0,0.85289,9e-05,17.85339]
[1778874471829,33.31,79125.02,0.0,0.85304,9e-05,17.84139]
[1778874474850,33.31,79120.88,0.0,0.85267,9e-05,17.87009]
[1778874475857,33.31,79117.55,0.0,0.85238,9e-05,17.89333]
[1778874477871,33.3,79112.91,0.0,0.85197,9e-05,17.92553]
[1778874482906,33.3,79114.51,0.0,0.85212,9e-05,17.91373]
[1778874487941,33.3,79113.4,0.0,0.85202,9e-05,17.92125]
[1778874490962,33.3,79113.36,0.0,0.85202,9e-05,17.92128]
[1778874492976,33.3,79113.72,0.0,0.85206,9e-05,17.91857]
[1778874500025,33.3,79114.07,0.0,0.85209,9e-05,17.91553]
[1778874505060,33.3,79113.71,0.0,0.85207,9e-05,17.91764]
[1778874510095,33.3,79112.89,0.0,0.852,9e-05,17.92296]
[1778874513116,33.3,79107.42,0.0,0.85154,9e-05,17.95746]
[1778874514123,33.3,79099.99,0.0,0.85087,9e-05,18.00983]
[1778874516145,33.3,79100.7,0.0,0.85093,9e-05,18.00498]
[1778874519166,33.3,79097.35,0.0,0.85063,9e-05,18.02864]
[1778874524201,33.3,79098.33,0.0,0.85072,9e-05,18.02161]
[1778874525208,33.3,79102.13,0.0,0.85106,9e-05,17.9947]
[1778874530243,33.3,79102.76,0.0,0.85113,9e-05,17.98927]
[1778874535278,33.3,79107.35,0.0,0.85155,9e-05,17.95633]
[1778874536285,33.3,79110.7,0.0,0.85185,9e-05,17.9327]
[1778874539306,33.3,79114.66,0.0,0.85221,9e-05,17.90468]
[1778874540313,33.3,79118.1,0.0,0.85252,9e-05,17.88048]
[1778874541320,33.3,79122.42,0.0,0.8529,9e-05,17.8499]
[1778874542327,33.3,79126.54,0.0,0.85327,9e-05,17.82076]
[1778874547362,33.29,79129.36,0.0,0.85353,9e-05,17.80029]
[1778874548369,33.29,79133.25,0.0,0.85388,9e-05,17.77287]
[1778874551390,33.29,79137.39,0.0,0.85425,9e-05,17.74368]
[1778874556425,33.29,79137.1,0.0,0.85422,9e-05,17.74574]
[1778874561460,33.29,79138.79,0.0,0.85437,9e-05,17.73393]
[1778874562467,33.29,79142.66,0.0,0.85471,9e-05,17.70679]
[1778874567502,33.29,79143.8,0.0,0.85481,9e-05,17.69923]
[1778874572537,33.3,79144.12,0.0,0.85485,9e-05,17.69377]
[1778874575558,33.3,79140.03,0.0,0.85449,9e-05,17.72277]
[1778874577572,33.3,79136.01,0.0,0.85413,9e-05,17.75108]
[1778874584621,33.3,79136.39,0.0,0.85416,9e-05,17.74856]
[1778874589656,33.3,79140.03,0.0,0.85448,9e-05,17.72319]
[1778874593684,33.3,79134.87,0.0,0.85402,9e-05,17.75978]
[1778874598719,33.3,79134.38,0.0,0.85398,9e-05,17.76333]
[1778874600734,33.3,79119.01,0.0,0.85261,9e-05,17.87133]
[1778874601741,33.3,79113.96,0.0,0.85216,9e-05,17.90693]
[1778874602748,33.3,79109.9,0.0,0.85179,9e-05,17.93552]
[1778874605770,33.3,79116.09,0.0,0.85235,9e-05,17.89206]
[1778874607784,33.3,79108.77,0.0,0.85169,9e-05,17.94371]
[1778874609798,33.3,79104.67,0.0,0.85131,9e-05,17.97299]
[1778874611813,33.3,79108.04,0.0,0.85161,9e-05,17.94973]
[1778874612819,33.3,79112.96,0.0,0.85205,9e-05,17.91539]
[1778874613826,33.3,79117.51,0.0,0.85246,9e-05,17.88349]
[1778874618861,33.3,79120.41,0.0,0.85271,9e-05,17.86361]
[1778874620875,33.3,79125.64,0.0,0.85317,9e-05,17.8271]
[1778874621882,33.3,79129.18,0.0,0.85349,9e-05,17.80219]
[1778874626917,33.3,79129.98,0.0,0.85356,9e-05,17.79655]
[1778874631952,33.3,79134.04,0.0,0.85394,9e-05,17.76462]
[1778874636987,33.3,79138.21,0.0,0.85431,9e-05,17.73557]
[1778874642024,33.3,79140.71,0.0,0.85452,9e-05,17.71844]
[1778874644038,33.3,79135.53,0.0,0.85406,9e-05,17.75495]
[1778874645045,33.3,79132.37,0.0,0.85378,9e-05,17.77715]
[1778874650080,33.3,79132.35,0.0,0.85378,9e-05,17.77725]
[1778874652094,33.3,79126.34,0.0,0.85324,9e-05,17.8196]
[1778874658136,33.3,79126.5,0.0,0.85325,9e-05,17.81926]
[1778874661157,33.31,79118.01,0.0,0.85249,9e-05,17.87929]
[1778874662164,33.31,79109.31,0.0,0.85171,9e-05,17.94054]
[1778874663171,33.31,79105.96,0.0,0.8514,9e-05,17.96434]
[1778874668206,33.31,79107.71,0.0,0.85155,9e-05,17.95322]
[1778874669213,33.31,79111.09,0.0,0.85185,9e-05,17.92972]
[1778874674248,33.31,79113.23,0.0,0.85202,9e-05,17.91596]
[1778874679284,33.31,79110.37,0.0,0.85176,9e-05,17.93659]
[1778874684319,33.31,79112.47,0.0,0.85195,9e-05,17.92172]
[1778874688347,33.31,79116.54,0.0,0.85231,9e-05,17.89315]
[1778874689355,33.31,79120.32,0.0,0.85265,9e-05,17.86664]
[1778874690362,33.31,79126.96,0.0,0.85324,9e-05,17.82008]
[1778874691369,33.31,79130.2,0.0,0.85355,9e-05,17.79359]
[1778874693383,33.31,79135.98,0.0,0.85406,9e-05,17.75299]
[1778874694390,33.31,79138.98,0.0,0.85433,9e-05,17.73196]
[1778874698418,33.31,79133.52,0.0,0.85384,9e-05,17.77062]
[1778874700432,33.31,79130.51,0.0,0.85357,9e-05,17.79189]
[1778874706474,33.31,79131.06,0.0,0.85362,9e-05,17.78817]
[1778874711509,33.31,79130.75,0.0,0.85359,9e-05,17.79032]
[1778874716544,33.31,79131.53,0.0,0.85366,9e-05,17.78481]
[1778874721579,33.31,79126.56,0.0,0.85322,9e-05,17.82007]
[1778874723593,33.31,79123.28,0.0,0.85292,9e-05,17.84332]
[1778874728641,33.31,79121.67,0.0,0.85277,9e-05,17.85501]
[1778874732669,33.31,79117.55,0.0,0.8524,9e-05,17.88418]
[1778874737704,33.32,79116.47,0.0,0.8523,9e-05,17.89201]
[1778874742739,33.32,79116.72,0.0,0.85232,9e-05,17.89037]
[1778874743746,33.32,79122.14,0.0,0.85281,9e-05,17.85234]
[1778874744753,33.32,79125.56,0.0,0.85311,9e-05,17.8284]
[1778874747774,33.32,79130.78,0.0,0.85357,9e-05,17.79212]
[1778874752809,33.32,79131.41,0.0,0.85364,9e-05,17.78455]
[1778874757844,33.32,79130.71,0.0,0.85358,9e-05,17.78999]
[1778874762879,33.32,79129.16,0.0,0.85343,9e-05,17.80134]
[1778874766907,33.32,79135.25,0.0,0.85397,9e-05,17.75902]
[1778874771942,33.32,79136.39,0.0,0.85406,9e-05,17.75189]
[1778874776977,33.32,79136.33,0.0,0.85404,9e-05,17.7532]
[1778874781005,33.32,79133.34,0.0,0.85377,9e-05,17.77489]
[1778874786040,33.33,79133.67,0.0,0.85379,9e-05,17.77341]
[1778874791075,33.33,79133.62,0.0,0.85377,9e-05,17.77458]
[1778874796110,33.33,79133.82,0.0,0.85378,9e-05,17.77398]
[1778874801145,33.33,79140.86,0.0,0.8544,9e-05,17.72526]
[1778874802152,33.33,79146.66,0.0,0.85491,9e-05,17.68464]
[1778874803159,33.33,79149.7,0.0,0.85518,9e-05,17.66318]
[1778874808196,33.33,79144.28,0.0,0.85469,9e-05,17.70172]
[1778874809203,33.33,79139.5,0.0,0.85427,9e-05,17.7353]
[1778874814238,33.33,79140.64,0.0,0.85439,9e-05,17.72373]
[1778874819273,33.33,79139.9,0.0,0.85433,9e-05,17.72906]
[1778874822294,33.33,79132.57,0.0,0.85367,9e-05,17.78054]
[1778874826322,33.33,79120.13,0.0,0.85257,9e-05,17.86757]
[1778874827329,33.33,79114.6,0.0,0.85208,9e-05,17.90646]
[1778874831358,33.33,79109.78,0.0,0.85164,9e-05,17.94057]
[1778874835385,33.33,79106.06,0.0,0.8513,9e-05,17.96752]
[1778874837399,33.33,79102.4,0.0,0.85096,9e-05,17.99358]
[1778874840423,33.33,79091.96,0.0,0.85002,9e-05,18.06724]
[1778874841429,33.33,79078.76,0.0,0.84882,9e-05,18.16003]
[1778874842436,33.33,79074.56,0.0,0.84844,9e-05,18.18978]
[1778874843443,33.34,79078.93,0.0,0.84883,9e-05,18.15946]
[1778874844450,33.34,79083.03,0.0,0.8492,9e-05,18.131]
[1778874845457,33.34,79086.78,0.0,0.84953,9e-05,18.10505]
[1778874846464,33.34,79090.28,0.0,0.84984,9e-05,18.0809]
[1778874848478,33.34,79095.93,0.0,0.85035,9e-05,18.04144]
[1778874849486,33.34,79099.16,0.0,0.85064,9e-05,18.01879]
[1778874851500,33.34,79095.52,0.0,0.85031,9e-05,18.04448]
[1778874856810,33.34,79095.18,0.0,0.85028,9e-05,18.04707]
[1778874860563,33.34,79098.91,0.0,0.85061,9e-05,18.02108]
[1778874861571,33.34,79102.53,0.0,0.85094,9e-05,17.99573]
[1778874863584,33.34,79108.86,0.0,0.8515,9e-05,17.95162]
[1778874868619,33.34,79107.48,0.0,0.85138,9e-05,17.96106]
[1778874870633,33.34,79112.85,0.0,0.85186,9e-05,17.92334]
[1778874874661,33.34,79116.82,0.0,0.85224,9e-05,17.89155]
[1778874879696,33.34,79115.24,0.0,0.85211,9e-05,17.90231]
[1778874884731,33.34,79114.19,0.0,0.85202,9e-05,17.90915]
[1778874886745,33.34,79111.1,0.0,0.85175,9e-05,17.93062]
[1778874890773,33.34,79107.58,0.0,0.85144,9e-05,17.95497]
[1778874895809,33.34,79108.14,0.0,0.85148,9e-05,17.95145]
[1778874900844,33.34,79106.78,0.0,0.85135,9e-05,17.96147]
[1778874905879,33.34,79102.21,0.0,0.85094,9e-05,17.99397]
[1778874909908,33.34,79107.58,0.0,0.85142,9e-05,17.95649]
[1778874913936,33.34,79111.49,0.0,0.85177,9e-05,17.92844]
[1778874915950,33.34,79116.65,0.0,0.85224,9e-05,17.89202]
[1778874920985,33.34,79117.22,0.0,0.85229,9e-05,17.88771]
[1778874924010,33.34,79111.84,0.0,0.85182,9e-05,17.92521]
[1778874928036,33.33,79108.51,0.0,0.85152,9e-05,17.94794]
[1778874933071,33.33,79107.97,0.0,0.85151,9e-05,17.94727]
[1778874938106,33.33,79107.23,0.0,0.85145,9e-05,17.95191]
[1778874943141,33.33,79111.01,0.0,0.8518,9e-05,17.9248]
[1778874944148,33.33,79114.52,0.0,0.85211,9e-05,17.90004]
[1778874948176,33.33,79119.84,0.0,0.85259,9e-05,17.86236]
[1778874949052,33.33,79119.84,0.0,0.85259,9e-05,17.86236]
[1778874949201,33.33,79119.84,0.0,0.85259,9e-05,17.86236]
[1778874949216,33.33,79120.51,0.0,0.85265,9e-05,17.85761]
[1778874954222,33.33,79125.01,0.0,0.85305,9e-05,17.82584]
[1778874959255,33.33,79116.03,0.0,0.85226,9e-05,17.88872]
[1778874961269,33.33,79112.27,0.0,0.85192,9e-05,17.91486]
[1778874965297,33.33,79117.6,0.0,0.8524,9e-05,17.87701]
[1778874967071,33.33,79119.91,0.0,0.85261,9e-05,17.86073]
[1778874967314,33.33,79119.91,0.0,0.85261,9e-05,17.86073]
[1778874967613,33.33,79120.23,0.0,0.85264,9e-05,17.85844]
[1778874967808,33.33,79120.23,0.0,0.85264,9e-05,17.85844]
[1778874968318,33.33,79118.6,0.0,0.8525,9e-05,17.86984]
[1778874973353,33.33,79113.67,0.0,0.85206,9e-05,17.90405]
[1778874974360,33.33,79106.68,0.0,0.85144,9e-05,17.953]
[1778874976374,33.33,79099.35,0.0,0.85078,9e-05,18.00433]
[1778874978255,33.33,79097.9,0.0,0.85065,9e-05,18.01446]
[1778874978308,33.33,79097.9,0.0,0.85065,9e-05,18.01446]
[1778874983423,33.33,79098.09,0.0,0.85067,9e-05,18.01279]
[1778874988563,33.33,79099.31,0.0,0.85078,9e-05,18.00419]
[1778874988813,33.33,79099.31,0.0,0.85078,9e-05,18.00419]
[1778874989098,33.33,79099.31,0.0,0.85078,9e-05,18.00419]
[1778874989308,33.33,79099.31,0.0,0.85078,9e-05,18.00419]
[1778874989326,33.33,79097.55,0.0,0.85062,9e-05,18.01649]
[1778874994500,33.33,79100.48,0.0,0.85091,9e-05,17.99221]
[1778874998240,33.33,79101.57,0.0,0.85101,9e-05,17.98455]
[1778874998310,33.33,79101.57,0.0,0.85101,9e-05,17.98455]
[1778875003563,33.33,79105.55,0.0,0.85136,9e-05,17.95666]
[1778875005812,33.33,79105.38,0.0,0.85135,9e-05,17.95788]
[1778875006064,33.33,79105.38,0.0,0.85135,9e-05,17.95788]
[1778875006097,33.33,79105.38,0.0,0.85135,9e-05,17.95788]
[1778875006309,33.33,79105.38,0.0,0.85135,9e-05,17.95788]
[1778875006408,33.33,79104.78,0.0,0.8513,9e-05,17.96195]
[1778875011619,33.32,79106.72,0.0,0.85148,9e-05,17.94721]
[1778875013641,33.32,79108.08,0.0,0.85161,9e-05,17.93743]
[1778875013809,33.32,79108.08,0.0,0.85161,9e-05,17.93743]
[1778875019675,33.32,79117.18,0.0,0.85243,9e-05,17.87279]
[1778875024712,33.32,79111.75,0.0,0.85197,9e-05,17.9095]
[1778875028201,33.32,79113.27,0.0,0.85211,9e-05,17.89819]
[1778875028312,33.32,79113.27,0.0,0.85211,9e-05,17.89819]
[1778875030140,33.32,79114.23,0.0,0.8522,9e-05,17.89083]
[1778875030320,33.32,79114.23,0.0,0.8522,9e-05,17.89083]
[1778875030421,33.32,79114.25,0.0,0.85221,9e-05,17.89009]
[1778875035645,33.31,79111.7,0.0,0.852,9e-05,17.90694]
[1778875035815,33.31,79111.7,0.0,0.852,9e-05,17.90694]
[1778875041831,33.31,79112.41,0.0,0.85207,9e-05,17.90089]
[1778875043307,33.31,79112.41,0.0,0.85207,9e-05,17.90089]
[1778875043574,33.31,79112.5,0.0,0.85208,9e-05,17.90011]
[1778875044217,33.31,79112.5,0.0,0.85208,9e-05,17.90011]
[1778875044312,33.31,79112.5,0.0,0.85208,9e-05,17.90011]
[1778875044412,33.31,79113.1,0.0,0.85214,9e-05,17.89575]
[1778875049887,33.31,79113.12,0.0,0.85215,9e-05,17.89473]
[1778875054922,33.31,79113.18,0.0,0.85219,9e-05,17.88992]
[1778875060334,33.31,79116.99,0.0,0.85254,9e-05,17.86271]
[1778875060569,33.31,79118.0,0.0,0.85263,9e-05,17.8555]
[1778875065999,33.31,79125.12,0.0,0.85327,9e-05,17.80489]
[1778875067997,33.31,79124.74,0.0,0.85324,9e-05,17.80752]
[1778875068074,33.31,79124.74,0.0,0.85324,9e-05,17.80752]
[1778875070354,33.31,79121.39,0.0,0.85294,9e-05,17.83095]
[1778875070411,33.31,79121.68,0.0,0.85297,9e-05,17.82884]
[1778875070569,33.31,79121.68,0.0,0.85297,9e-05,17.82884]
[1778875076074,33.31,79121.64,0.0,0.85297,9e-05,17.8287]
[1778875079201,33.31,79120.83,0.0,0.8529,9e-05,17.83424]
[1778875079314,33.31,79120.83,0.0,0.8529,9e-05,17.83424]
[1778875082112,33.31,79117.04,0.0,0.85256,9e-05,17.86065]
[1778875082312,33.31,79117.04,0.0,0.85256,9e-05,17.86065]
[1778875082406,33.31,79111.68,0.0,0.85208,9e-05,17.8984]
[1778875083066,33.31,79111.68,0.0,0.85208,9e-05,17.8984]
[1778875083311,33.31,79111.68,0.0,0.85208,9e-05,17.8984]
[1778875083345,33.31,79111.67,0.0,0.85208,9e-05,17.89853]
[1778875089193,33.31,79113.8,0.0,0.85226,9e-05,17.88392]
[1778875089956,33.31,79113.8,0.0,0.85226,9e-05,17.88392]
[1778875090062,33.31,79113.8,0.0,0.85226,9e-05,17.88392]
[1778875095235,33.31,79114.31,0.0,0.85232,9e-05,17.87949]
[1778875099132,33.3,79112.9,0.0,0.8522,9e-05,17.88896]
[1778875099313,33.3,79112.9,0.0,0.8522,9e-05,17.88896]
[1778875100164,33.3,79112.52,0.0,0.85217,9e-05,17.89148]
[1778875100317,33.3,79112.52,0.0,0.85217,9e-05,17.89148]
[1778875100410,33.3,79112.55,0.0,0.85217,9e-05,17.89112]
[1778875106312,33.3,79112.67,0.0,0.85219,9e-05,17.88936]
[1778875109704,33.3,79112.56,0.0,0.85219,9e-05,17.88969]
[1778875109812,33.3,79112.56,0.0,0.85219,9e-05,17.88969]
[1778875115375,33.3,79112.96,0.0,0.85226,9e-05,17.88236]
[1778875117085,33.3,79112.81,0.0,0.85225,9e-05,17.88328]
[1778875117315,33.3,79112.81,0.0,0.85225,9e-05,17.88328]
[1778875120619,33.3,79118.27,0.0,0.85274,9e-05,17.84444]
[1778875120812,33.3,79118.27,0.0,0.85274,9e-05,17.84444]
[1778875121417,33.3,79120.37,0.0,0.85293,9e-05,17.8296]
[1778875122123,33.3,79120.37,0.0,0.85293,9e-05,17.8296]
[1778875122316,33.3,79120.37,0.0,0.85293,9e-05,17.8296]
[1778875127458,33.3,79124.86,0.0,0.85334,9e-05,17.79747]
[1778875127566,33.3,79124.86,0.0,0.85334,9e-05,17.79747]
[1778875127459,33.3,79124.77,0.0,0.85333,9e-05,17.79791]
[1778875128892,33.3,79124.85,0.0,0.85334,9e-05,17.79717]
[1778875129062,33.3,79124.85,0.0,0.85334,9e-05,17.79717]
[1778875134508,33.3,79125.51,0.0,0.8534,9e-05,17.79242]
[1778875137410,33.3,79127.33,0.0,0.85356,9e-05,17.77969]
[1778875137561,33.3,79127.33,0.0,0.85356,9e-05,17.77969]
[1778875141962,33.3,79132.59,0.0,0.85403,9e-05,17.74308]
[1778875142064,33.3,79132.59,0.0,0.85403,9e-05,17.74308]
[1778875142565,33.3,79132.78,0.0,0.85404,9e-05,17.74171]
[1778875143125,33.3,79132.78,0.0,0.85404,9e-05,17.74171]
[1778875143320,33.3,79132.78,0.0,0.85404,9e-05,17.74171]
[1778875147617,33.3,79130.57,0.0,0.85385,9e-05,17.75717]
[1778875147811,33.3,79130.6,0.0,0.85385,9e-05,17.75693]
[1778875153953,33.3,79123.9,0.0,0.85326,9e-05,17.80389]
[1778875154062,33.3,79123.9,0.0,0.85326,9e-05,17.80389]
[1778875155288,33.3,79124.64,0.0,0.85332,9e-05,17.79857]
[1778875155313,33.3,79124.64,0.0,0.85332,9e-05,17.79857]
[1778875155389,33.3,79123.78,0.0,0.85325,9e-05,17.80454]
[1778875158404,33.3,79121.68,0.0,0.85306,9e-05,17.81924]
[1778875158582,33.3,79121.68,0.0,0.85306,9e-05,17.81924]
[1778875159686,33.3,79127.38,0.0,0.85357,9e-05,17.779]
[1778875163154,33.3,79129.59,0.0,0.85377,9e-05,17.76346]
[1778875163314,33.3,79129.59,0.0,0.85377,9e-05,17.76346]
[1778875168094,33.3,79128.77,0.0,0.85369,9e-05,17.76926]
[1778875168310,33.3,79128.77,0.0,0.85369,9e-05,17.76926]
[1778875170763,33.3,79123.01,0.0,0.85318,9e-05,17.80977]
[1778875171703,33.3,79123.01,0.0,0.85318,9e-05,17.80977]
[1778875171812,33.3,79123.01,0.0,0.85318,9e-05,17.80977]
[1778875173243,33.3,79123.79,0.0,0.85327,9e-05,17.8006]
[1778875173311,33.3,79123.79,0.0,0.85327,9e-05,17.8006]
[1778875173400,33.3,79122.81,0.0,0.85319,9e-05,17.80746]
[1778875176807,33.3,79124.03,0.0,0.85329,9e-05,17.79916]
[1778875176939,33.3,79124.03,0.0,0.85329,9e-05,17.79916]
[1778875177813,33.3,79118.24,0.0,0.85277,9e-05,17.84013]
[1778875182038,33.3,79116.73,0.0,0.85263,9e-05,17.85107]
[1778875182062,33.3,79116.73,0.0,0.85263,9e-05,17.85107]
[1778875183618,33.3,79113.81,0.0,0.85237,9e-05,17.87217]
[1778875183809,33.3,79111.96,0.0,0.8522,9e-05,17.88516]
[1778875183909,33.3,79112.06,0.0,0.8522,9e-05,17.88496]
[1778875186295,33.3,79111.91,0.0,0.85219,9e-05,17.88601]
[1778875186310,33.3,79111.91,0.0,0.85219,9e-05,17.88601]
[1778875188890,33.3,79120.94,0.0,0.85299,9e-05,17.82279]
[1778875190154,33.3,79120.94,0.0,0.85299,9e-05,17.82279]
[1778875190310,33.3,79120.94,0.0,0.85299,9e-05,17.82279]
[1778875190461,33.3,79120.94,0.0,0.85299,9e-05,17.82279]
[1778875190554,33.3,79120.94,0.0,0.85299,9e-05,17.82279]
[1778875190621,33.3,79120.7,0.0,0.85297,9e-05,17.82467]
[1778875191911,33.3,79112.52,0.0,0.85224,9e-05,17.88223]
[1778875193254,33.3,79112.52,0.0,0.85224,9e-05,17.88223]
[1778875193309,33.3,79112.52,0.0,0.85224,9e-05,17.88223]
[1778875193355,33.3,79100.56,0.0,0.85116,9e-05,17.9666]
[1778875194937,33.3,79094.11,0.0,0.85058,9e-05,18.01207]
[1778875195832,33.3,79094.11,0.0,0.85058,9e-05,18.01207]
[1778875196953,33.3,79104.26,0.0,0.85149,9e-05,17.94094]
[1778875198967,33.3,79112.85,0.0,0.85225,9e-05,17.88109]
[1778875199976,33.3,79105.84,0.0,0.85163,9e-05,17.93033]
[1778875201486,33.3,79105.84,0.0,0.85163,9e-05,17.93033]
[1778875202000,33.3,79119.21,0.0,0.85282,9e-05,17.8366]
[1778875203006,33.3,79133.22,0.0,0.85407,9e-05,17.73819]
[1778875204015,33.3,79134.0,0.0,0.85413,9e-05,17.73291]
[1778875205373,33.3,79134.0,0.0,0.85413,9e-05,17.73291]
[1778875211064,33.3,79136.68,0.0,0.85436,9e-05,17.71468]
[1778875216099,33.31,79140.64,0.0,0.85471,9e-05,17.68717]
[1778875217681,33.31,79140.64,0.0,0.85471,9e-05,17.68717]
[1778875217811,33.31,79140.94,0.0,0.85474,9e-05,17.68516]
[1778875218113,33.31,79140.81,0.0,0.85472,9e-05,17.68617]
[1778875223148,33.31,79139.03,0.0,0.85456,9e-05,17.69918]
[1778875228348,33.31,79138.69,0.0,0.85452,9e-05,17.70198]
[1778875230197,33.31,79147.03,0.0,0.85526,9e-05,17.64377]
[1778875231578,33.31,79147.03,0.0,0.85526,9e-05,17.64377]
[1778875233218,33.31,79154.43,0.0,0.85593,9e-05,17.58871]
[1778875235755,33.31,79156.61,0.0,0.85611,9e-05,17.5739]
[1778875235810,33.31,79156.61,0.0,0.85611,9e-05,17.5739]
[1778875236239,33.31,79154.58,0.0,0.85593,9e-05,17.58838]
[1778875240267,33.31,79161.22,0.0,0.8565,9e-05,17.54267]
[1778875242281,33.31,79169.56,0.0,0.85722,9e-05,17.48477]
[1778875247263,33.31,79168.07,0.0,0.85708,9e-05,17.4965]
[1778875247310,33.31,79168.07,0.0,0.85708,9e-05,17.4965]
[1778875252352,33.32,79165.29,0.0,0.85682,9e-05,17.51768]
[1778875254626,33.32,79164.8,0.0,0.85677,9e-05,17.52139]
[1778875254721,33.32,79164.77,0.0,0.85676,9e-05,17.52184]
[1778875254810,33.32,79164.77,0.0,0.85676,9e-05,17.52184]
[1778875255672,33.32,79164.77,0.0,0.85676,9e-05,17.52184]
[1778875255809,33.32,79164.28,0.0,0.85672,9e-05,17.52552]
[1778875260617,33.32,79163.54,0.0,0.85664,9e-05,17.53166]
[1778875260716,33.32,79163.33,0.0,0.85662,9e-05,17.53337]
[1778875260813,33.32,79163.33,0.0,0.85662,9e-05,17.53337]
[1778875261420,33.32,79158.24,0.0,0.85617,9e-05,17.56926]
[1778875263432,33.32,79164.24,0.0,0.85669,9e-05,17.52757]
[1778875266485,33.32,79168.05,0.0,0.85702,9e-05,17.50135]
[1778875266560,33.32,79168.05,0.0,0.85702,9e-05,17.50135]
[1778875269476,33.32,79174.38,0.0,0.85756,9e-05,17.45798]
[1778875274511,33.33,79168.4,0.0,0.85702,9e-05,17.50132]
[1778875277742,33.33,79166.55,0.0,0.85686,9e-05,17.51469]
[1778875277817,33.33,79166.16,0.0,0.85682,9e-05,17.51761]
[1778875278773,33.33,79166.16,0.0,0.85682,9e-05,17.51761]
[1778875278811,33.33,79166.16,0.0,0.85682,9e-05,17.51761]
[1778875279547,33.33,79163.99,0.0,0.85662,9e-05,17.53318]
[1778875281560,33.33,79172.04,0.0,0.85732,9e-05,17.47709]
[1778875283574,33.33,79177.26,0.0,0.85777,9e-05,17.44102]
[1778875284924,33.33,79177.73,0.0,0.85781,9e-05,17.43801]
[1778875285062,33.33,79177.73,0.0,0.85781,9e-05,17.43801]
[1778875285620,33.33,79177.73,0.0,0.85781,9e-05,17.43801]
[1778875285627,33.33,79177.71,0.0,0.85781,9e-05,17.43843]
[1778875285810,33.33,79177.71,0.0,0.85781,9e-05,17.43843]
[1778875286595,33.33,79183.31,0.0,0.85829,9e-05,17.39949]
[1778875289616,33.33,79176.85,0.0,0.85772,9e-05,17.44572]
[1778875290623,33.33,79169.42,0.0,0.85706,9e-05,17.49803]
[1778875291630,33.33,79154.11,0.0,0.85574,9e-05,17.60189]
[1778875292637,33.33,79146.94,0.0,0.85511,9e-05,17.65222]
[1778875296666,33.33,79147.74,0.0,0.85518,9e-05,17.64656]
[1778875300318,33.33,79150.62,0.0,0.85543,9e-05,17.6265]
[1778875300565,33.33,79150.62,0.0,0.85543,9e-05,17.6265]
[1778875300693,33.33,79150.52,0.0,0.85542,9e-05,17.62726]
[1778875301114,33.33,79150.52,0.0,0.85542,9e-05,17.62726]
[1778875301312,33.33,79150.52,0.0,0.85542,9e-05,17.62726]
[1778875301700,33.33,79156.76,0.0,0.85597,9e-05,17.58357]
[1778875302707,33.33,79164.48,0.0,0.85665,9e-05,17.52957]
[1778875303714,33.33,79169.5,0.0,0.85709,9e-05,17.49457]
[1778875306673,33.34,79169.29,0.0,0.85706,9e-05,17.49648]
[1778875306735,33.34,79169.31,0.0,0.85706,9e-05,17.49656]
[1778875306812,33.34,79169.31,0.0,0.85706,9e-05,17.49656]
[1778875307371,33.34,79169.31,0.0,0.85706,9e-05,17.49656]
[1778875307574,33.34,79169.31,0.0,0.85706,9e-05,17.49656]
[1778875307742,33.34,79169.46,0.0,0.85707,9e-05,17.49572]
[1778875309758,33.34,79163.61,0.0,0.85655,9e-05,17.53709]
[1778875312442,33.34,79161.76,0.0,0.85639,9e-05,17.55034]
[1778875312564,33.34,79161.76,0.0,0.85639,9e-05,17.55034]
[1778875312777,33.34,79162.01,0.0,0.85641,9e-05,17.54872]
[1778875312813,33.34,79162.01,0.0,0.85641,9e-05,17.54872]
[1778875313064,33.34,79162.01,0.0,0.85641,9e-05,17.54872]
[1778875314791,33.34,79152.91,0.0,0.85561,9e-05,17.61276]
[1778875316805,33.34,79149.06,0.0,0.85527,9e-05,17.63984]
[1778875317979,33.34,79149.06,0.0,0.85527,9e-05,17.63984]
[1778875318065,33.34,79149.06,0.0,0.85527,9e-05,17.63984]
[1778875319790,33.34,79148.23,0.0,0.85519,9e-05,17.64571]
[1778875319808,33.34,79147.63,0.0,0.85514,9e-05,17.64992]
[1778875319819,33.34,79147.63,0.0,0.85514,9e-05,17.64994]
[1778875322852,33.34,79153.01,0.0,0.85561,9e-05,17.61232]
[1778875324868,33.34,79157.79,0.0,0.85603,9e-05,17.579]
[1778875328332,33.34,79158.24,0.0,0.85607,9e-05,17.57607]
[1778875328566,33.34,79158.24,0.0,0.85607,9e-05,17.57607]
[1778875333931,33.34,79157.75,0.0,0.85602,9e-05,17.58022]
[1778875335945,33.34,79163.6,0.0,0.85653,9e-05,17.53944]
[1778875338116,33.34,79162.76,0.0,0.85645,9e-05,17.54546]
[1778875338315,33.34,79162.76,0.0,0.85645,9e-05,17.54546]
[1778875338397,33.34,79157.82,0.0,0.85601,9e-05,17.58036]
[1778875340064,33.34,79155.61,0.0,0.85582,9e-05,17.59585]
[1778875340314,33.34,79155.61,0.0,0.85582,9e-05,17.59585]
[1778875342994,33.34,79163.67,0.0,0.85652,9e-05,17.53965]
[1778875348029,33.34,79162.37,0.0,0.8564,9e-05,17.54942]
[1778875349581,33.34,79162.37,0.0,0.8564,9e-05,17.54942]
[1778875349780,33.34,79162.37,0.0,0.8564,9e-05,17.54942]
[1778875349812,33.34,79162.37,0.0,0.8564,9e-05,17.54942]
[1778875349665,33.34,79162.48,0.0,0.85641,9e-05,17.5489]
[1778875349882,33.34,79162.48,0.0,0.85641,9e-05,17.5489]
[1778875355078,33.34,79161.09,0.0,0.8563,9e-05,17.55562]
[1778875360113,33.35,79160.18,0.0,0.85622,9e-05,17.56257]
[1778875364090,33.35,79157.17,0.0,0.85595,9e-05,17.58409]
[1778875364312,33.35,79157.17,0.0,0.85595,9e-05,17.58409]
[1778875364411,33.35,79155.71,0.0,0.85582,9e-05,17.5944]
[1778875365098,33.35,79155.71,0.0,0.85582,9e-05,17.5944]
[1778875365196,33.35,79155.71,0.0,0.85582,9e-05,17.5944]
[1778875366155,33.35,79163.58,0.0,0.85651,9e-05,17.53938]
[1778875368169,33.35,79168.39,0.0,0.85692,9e-05,17.50601]
[1778875369339,33.35,79168.39,0.0,0.85692,9e-05,17.50601]
[1778875369572,33.35,79168.39,0.0,0.85692,9e-05,17.50601]
[1778875373751,33.35,79168.37,0.0,0.85691,9e-05,17.50689]
[1778875373810,33.35,79168.37,0.0,0.85691,9e-05,17.50689]
[1778875373843,33.35,79168.37,0.0,0.85691,9e-05,17.50707]
[1778875377714,33.35,79168.41,0.0,0.85691,9e-05,17.50732]
[1778875377818,33.35,79168.41,0.0,0.85691,9e-05,17.50732]
[1778875380254,33.35,79158.62,0.0,0.85604,9e-05,17.57639]
[1778875381530,33.35,79158.62,0.0,0.85604,9e-05,17.57639]
[1778875381566,33.35,79158.62,0.0,0.85604,9e-05,17.57639]
[1778875383675,33.35,79155.56,0.0,0.85577,9e-05,17.5981]
[1778875383811,33.35,79155.56,0.0,0.85577,9e-05,17.5981]
[1778875383774,33.35,79154.79,0.0,0.8557,9e-05,17.60354]
[1778875384295,33.35,79153.73,0.0,0.85561,9e-05,17.611]
[1778875385293,33.35,79148.4,0.0,0.85514,9e-05,17.64838]
[1778875389253,33.35,79146.62,0.0,0.85498,9e-05,17.66085]
[1778875389311,33.35,79146.62,0.0,0.85498,9e-05,17.66085]
[1778875392342,33.35,79140.74,0.0,0.85446,9e-05,17.70206]
[1778875394356,33.35,79147.89,0.0,0.8551,9e-05,17.65187]
[1778875394915,33.35,79147.89,0.0,0.8551,9e-05,17.65187]
[1778875395060,33.35,79147.89,0.0,0.8551,9e-05,17.65187]
[1778875395647,33.35,79147.89,0.0,0.8551,9e-05,17.65187]
[1778875395817,33.35,79147.89,0.0,0.8551,9e-05,17.65187]
[1778875395876,33.35,79149.15,0.0,0.85521,9e-05,17.64306]
[1778875401405,33.35,79148.1,0.0,0.85511,9e-05,17.65068]
[1778875407447,33.35,79148.06,0.0,0.8551,9e-05,17.65129]
[1778875412482,33.35,79149.03,0.0,0.8552,9e-05,17.64152]
[1778875413966,33.35,79148.87,0.0,0.85519,9e-05,17.64279]
[1778875414061,33.35,79148.87,0.0,0.85519,9e-05,17.64279]
[1778875414492,33.35,79148.87,0.0,0.85519,9e-05,17.64279]
[1778875414561,33.35,79148.87,0.0,0.85519,9e-05,17.64279]
[1778875414589,33.35,79148.76,0.0,0.85518,9e-05,17.64371]
[1778875419532,33.36,79154.94,0.0,0.85571,9e-05,17.60119]
[1778875420095,33.36,79154.94,0.0,0.85571,9e-05,17.60119]
[1778875420314,33.36,79154.94,0.0,0.85571,9e-05,17.60119]
[1778875420540,33.36,79157.87,0.0,0.85597,9e-05,17.58088]
[1778875421317,33.36,79157.87,0.0,0.85597,9e-05,17.58088]
[1778875421569,33.36,79157.87,0.0,0.85597,9e-05,17.58088]
[1778875426581,33.36,79164.61,0.0,0.85654,9e-05,17.53502]
[1778875428536,33.36,79166.2,0.0,0.85668,9e-05,17.52406]
[1778875428560,33.36,79166.2,0.0,0.85668,9e-05,17.52406]
[1778875428595,33.36,79166.17,0.0,0.85667,9e-05,17.52446]
[1778875429615,33.36,79166.17,0.0,0.85667,9e-05,17.52446]
[1778875429813,33.36,79166.17,0.0,0.85667,9e-05,17.52446]
[1778875435644,33.36,79165.72,0.0,0.85662,9e-05,17.52875]
[1778875437355,33.36,79165.71,0.0,0.85662,9e-05,17.52895]
[1778875437580,33.36,79165.71,0.0,0.85662,9e-05,17.52895]
[1778875437658,33.36,79165.7,0.0,0.85661,9e-05,17.52914]
[1778875438225,33.36,79165.7,0.0,0.85661,9e-05,17.52914]
[1778875438314,33.36,79165.7,0.0,0.85661,9e-05,17.52914]
[1778875443081,33.36,79162.91,0.0,0.85636,9e-05,17.54926]
[1778875443313,33.36,79162.91,0.0,0.85636,9e-05,17.54926]
[1778875447032,33.36,79164.1,0.0,0.85646,9e-05,17.54128]
[1778875447059,33.36,79164.1,0.0,0.85646,9e-05,17.54128]
[1778875447731,33.36,79163.73,0.0,0.85643,9e-05,17.54397]
[1778875448742,33.36,79163.73,0.0,0.85643,9e-05,17.54397]
[1778875448814,33.36,79163.73,0.0,0.85643,9e-05,17.54397]
[1778875454780,33.36,79164.48,0.0,0.85649,9e-05,17.53944]
[1778875455787,33.36,79153.78,0.0,0.85555,9e-05,17.61447]
[1778875456794,33.36,79147.3,0.0,0.85498,9e-05,17.65986]
[1778875457184,33.36,79147.3,0.0,0.85498,9e-05,17.65986]
[1778875457314,33.36,79147.3,0.0,0.85498,9e-05,17.65986]
[1778875457801,33.36,79145.15,0.0,0.85479,9e-05,17.67501]
[1778875458518,33.36,79145.15,0.0,0.85479,9e-05,17.67501]
[1778875458563,33.36,79145.15,0.0,0.85479,9e-05,17.67501]
[1778875462507,33.36,79144.51,0.0,0.85472,9e-05,17.6798]
[1778875462561,33.36,79144.51,0.0,0.85472,9e-05,17.6798]
[1778875462932,33.36,79144.51,0.0,0.85472,9e-05,17.6798]
[1778875462836,33.37,79145.29,0.0,0.85479,9e-05,17.67442]
[1778875463061,33.37,79145.29,0.0,0.85479,9e-05,17.67442]
[1778875468880,33.37,79133.67,0.0,0.85376,9e-05,17.75642]
[1778875469712,33.37,79133.67,0.0,0.85376,9e-05,17.75642]
[1778875469808,33.37,79133.67,0.0,0.85376,9e-05,17.75642]
[1778875469887,33.37,79132.09,0.0,0.85362,9e-05,17.76749]
[1778875472245,33.37,79133.11,0.0,0.85373,9e-05,17.75668]
[1778875472312,33.37,79133.11,0.0,0.85373,9e-05,17.75668]
[1778875476761,33.37,79133.93,0.0,0.8538,9e-05,17.75099]
[1778875477578,33.37,79135.83,0.0,0.85397,9e-05,17.7377]
[1778875477944,33.37,79140.57,0.0,0.85439,9e-05,17.70454]
[1778875483985,33.37,79139.91,0.0,0.85432,9e-05,17.70979]
[1778875485653,33.37,79139.91,0.0,0.85432,9e-05,17.70979]
[1778875485812,33.37,79139.91,0.0,0.85432,9e-05,17.70979]
[1778875489636,33.37,79141.13,0.0,0.85443,9e-05,17.7017]
[1778875489808,33.37,79141.13,0.0,0.85443,9e-05,17.7017]
[1778875489905,33.37,79141.78,0.0,0.85448,9e-05,17.69742]
[1778875491089,33.37,79142.53,0.0,0.85455,9e-05,17.69216]
[1778875491311,33.37,79142.53,0.0,0.85455,9e-05,17.69216]
[1778875493574,33.37,79142.72,0.0,0.85456,9e-05,17.69113]
[1778875493639,33.37,79143.99,0.0,0.85467,9e-05,17.68241]
[1778875498083,33.37,79150.52,0.0,0.85524,9e-05,17.63691]
[1778875499294,33.37,79150.52,0.0,0.85524,9e-05,17.63691]
[1778875499342,33.37,79152.33,0.0,0.8554,9e-05,17.62443]
[1778875500311,33.37,79152.33,0.0,0.8554,9e-05,17.62443]
[1778875500407,33.37,79152.33,0.0,0.8554,9e-05,17.62443]
[1778875500561,33.37,79152.33,0.0,0.8554,9e-05,17.62443]
[1778875500632,33.37,79152.41,0.0,0.85541,9e-05,17.62398]
[1778875505132,33.37,79146.61,0.0,0.85489,9e-05,17.66501]
[1778875506332,33.37,79146.61,0.0,0.85489,9e-05,17.66501]
[1778875506576,33.37,79146.61,0.0,0.85489,9e-05,17.66501]
[1778875508308,33.37,79142.02,0.0,0.85448,9e-05,17.69734]
[1778875512198,33.37,79134.94,0.0,0.85385,9e-05,17.74715]
[1778875513910,33.37,79134.94,0.0,0.85385,9e-05,17.74715]
[1778875514063,33.37,79133.21,0.0,0.8537,9e-05,17.75944]
[1778875518240,33.37,79126.71,0.0,0.85311,9e-05,17.80551]
[1778875519085,33.37,79126.71,0.0,0.85311,9e-05,17.80551]
[1778875519250,33.37,79126.71,0.0,0.85311,9e-05,17.80551]
[1778875520216,33.37,79124.93,0.0,0.85295,9e-05,17.81809]
[1778875520254,33.37,79120.13,0.0,0.85253,9e-05,17.85179]
[1778875521261,33.37,79115.49,0.0,0.85211,9e-05,17.8846]
[1778875523275,33.37,79115.03,0.0,0.85206,9e-05,17.88827]
[1778875524879,33.37,79115.03,0.0,0.85206,9e-05,17.88827]
[1778875525061,33.38,79114.93,0.0,0.85205,9e-05,17.88936]
[1778875526296,33.38,79110.37,0.0,0.85164,9e-05,17.92152]
[1778875527303,33.38,79093.78,0.0,0.85014,9e-05,18.03803]
[1778875528310,33.38,79086.57,0.0,0.84949,9e-05,18.08903]
[1778875530866,33.38,79086.57,0.0,0.84949,9e-05,18.08903]
[1778875530963,33.38,79088.24,0.0,0.84963,9e-05,18.07763]
[1778875531197,33.38,79088.24,0.0,0.84963,9e-05,18.07763]
[1778875531318,33.38,79088.24,0.0,0.84963,9e-05,18.07763]
[1778875532338,33.38,79096.35,0.0,0.85039,9e-05,18.01726]
[1778875533345,33.38,79102.15,0.0,0.85091,9e-05,17.97666]
[1778875534711,33.38,79102.15,0.0,0.85091,9e-05,17.97666]
[1778875534825,33.38,79102.15,0.0,0.85091,9e-05,17.97666]
[1778875537373,33.38,79097.4,0.0,0.85048,9e-05,18.0104]
[1778875540394,33.38,79093.34,0.0,0.85011,9e-05,18.039]
[1778875541401,33.38,79078.48,0.0,0.84876,9e-05,18.1434]
[1778875542408,33.38,79073.34,0.0,0.84829,9e-05,18.17949]
[1778875544958,33.38,79074.0,0.0,0.84835,9e-05,18.17486]
[1778875545066,33.38,79073.94,0.0,0.84835,9e-05,18.17529]
[1778875550464,33.38,79059.53,0.0,0.84703,9e-05,18.27665]
[1778875551103,33.38,79059.53,0.0,0.84703,9e-05,18.27665]
[1778875551471,33.38,79056.07,0.0,0.84671,9e-05,18.30103]
[1778875552186,33.38,79056.07,0.0,0.84671,9e-05,18.30103]
[1778875552311,33.38,79056.07,0.0,0.84671,9e-05,18.30103]
[1778875557880,33.38,79050.76,0.0,0.84622,9e-05,18.33886]
[1778875558060,33.38,79053.31,0.0,0.84645,9e-05,18.32121]
[1778875560535,33.38,79061.96,0.0,0.84723,9e-05,18.26116]
[1778875561542,33.38,79073.01,0.0,0.84824,9e-05,18.18384]
[1778875562688,33.38,79073.01,0.0,0.84824,9e-05,18.18384]
[1778875562812,33.38,79073.01,0.0,0.84824,9e-05,18.18384]
[1778875562865,33.38,79074.33,0.0,0.84835,9e-05,18.17487]
[1778875568594,33.39,79072.35,0.0,0.84815,9e-05,18.19049]
[1778875571266,33.39,79071.77,0.0,0.84809,9e-05,18.19514]
[1778875571309,33.39,79071.77,0.0,0.84809,9e-05,18.19514]
[1778875573772,33.39,79072.7,0.0,0.84817,9e-05,18.1892]
[1778875573808,33.39,79072.7,0.0,0.84817,9e-05,18.1892]
[1778875573873,33.39,79076.69,0.0,0.84849,9e-05,18.16424]
[1778875574637,33.4,79080.95,0.0,0.84884,9e-05,18.13775]
[1778875578868,33.4,79082.14,0.0,0.84894,9e-05,18.13007]
[1778875579065,33.4,79082.14,0.0,0.84894,9e-05,18.13007]
[1778875582693,33.4,79086.53,0.0,0.84934,9e-05,18.09885]
[1778875583788,33.4,79086.53,0.0,0.84934,9e-05,18.09885]
[1778875584014,33.4,79094.0,0.0,0.85002,9e-05,18.04645]
[1778875584581,33.4,79094.0,0.0,0.85002,9e-05,18.04645]
[1778875584707,33.4,79097.48,0.0,0.85033,9e-05,18.02209]
[1778875586983,33.4,79099.71,0.0,0.85053,9e-05,18.00651]
[1778875587013,33.4,79106.0,0.0,0.85109,9e-05,17.96251]
[1778875588736,33.4,79109.35,0.0,0.85139,9e-05,17.93932]
[1778875593771,33.4,79109.13,0.0,0.85139,9e-05,17.93766]
[1778875594604,33.4,79109.13,0.0,0.85139,9e-05,17.93766]
[1778875596577,33.4,79109.53,0.0,0.85143,9e-05,17.9348]
[1778875596792,33.4,79110.32,0.0,0.8515,9e-05,17.92933]
[1778875598806,33.4,79118.52,0.0,0.85223,9e-05,17.87185]
[1778875600820,33.4,79119.88,0.0,0.85235,9e-05,17.86226]
[1778875606862,33.4,79120.6,0.0,0.85242,9e-05,17.857]
[1778875611897,33.4,79121.36,0.0,0.85249,9e-05,17.85156]
[1778875614918,33.4,79127.95,0.0,0.85307,9e-05,17.80577]
[1778875619953,33.4,79129.86,0.0,0.85324,9e-05,17.79271]
[1778875622976,33.4,79124.3,0.0,0.85273,9e-05,17.83253]
[1778875627896,33.41,79124.16,0.0,0.85271,9e-05,17.83444]
[1778875633048,33.41,79124.25,0.0,0.8527,9e-05,17.83489]
[1778875638083,33.41,79125.55,0.0,0.85282,9e-05,17.82568]
[1778875642111,33.41,79131.25,0.0,0.85333,9e-05,17.78569]
[1778875643118,33.41,79119.79,0.0,0.85231,9e-05,17.86594]
[1778875644125,33.41,79108.0,0.0,0.85125,9e-05,17.9486]
[1778875645132,33.41,79105.03,0.0,0.85098,9e-05,17.96938]
[1778875647146,33.41,79096.19,0.0,0.85019,9e-05,18.03119]
[1778875648153,33.41,79086.54,0.0,0.84932,9e-05,18.09867]
[1778875649160,33.41,79080.95,0.0,0.84881,9e-05,18.13791]
[1778875652182,33.41,79087.72,0.0,0.84944,9e-05,18.0876]
[1778875653189,33.41,79097.45,0.0,0.85031,9e-05,18.01979]
[1778875654198,33.41,79100.13,0.0,0.85055,9e-05,18.00147]
[1778875657219,33.41,79105.73,0.0,0.85104,9e-05,17.96348]
[1778875660925,33.41,79106.8,0.0,0.85113,9e-05,17.9564]
[1778875661059,33.41,79106.8,0.0,0.85113,9e-05,17.9564]
[1778875661026,33.41,79106.85,0.0,0.85113,9e-05,17.95631]
[1778875664268,33.41,79115.69,0.0,0.85192,9e-05,17.89477]
[1778875669303,33.41,79117.32,0.0,0.85205,9e-05,17.88406]
[1778875673331,33.42,79125.34,0.0,0.85276,9e-05,17.82852]
[1778875675345,33.42,79132.98,0.0,0.85344,9e-05,17.77519]
[1778875680380,33.42,79136.75,0.0,0.85375,9e-05,17.7504]
[1778875685415,33.42,79136.85,0.0,0.85374,9e-05,17.75143]
[1778875692467,33.43,79137.95,0.0,0.85381,9e-05,17.74609]
[1778875697502,33.43,79134.24,0.0,0.85346,9e-05,17.77393]
[1778875702537,33.43,79137.52,0.0,0.85373,9e-05,17.75244]
[1778875707572,33.43,79138.42,0.0,0.85379,9e-05,17.74782]
[1778875710593,33.44,79131.05,0.0,0.85312,9e-05,17.80034]
[1778875714621,33.44,79125.66,0.0,0.85265,9e-05,17.83546]
[1778875719656,33.44,79125.55,0.0,0.85263,9e-05,17.8373]
[1778875724691,33.44,79124.67,0.0,0.85254,9e-05,17.84456]
[1778875729726,33.44,79129.05,0.0,0.85292,9e-05,17.81511]
[1778875734761,33.45,79133.12,0.0,0.85326,9e-05,17.78798]
[1778875739796,33.45,79130.0,0.0,0.85296,9e-05,17.81131]
[1778875741810,33.45,79117.95,0.0,0.85188,9e-05,17.8961]
[1778875742817,33.45,79110.87,0.0,0.85125,9e-05,17.94577]
[1778875746846,33.45,79108.34,0.0,0.85102,9e-05,17.96377]
[1778875748859,33.45,79101.66,0.0,0.85042,9e-05,18.01056]
[1778875753894,33.45,79100.89,0.0,0.85033,9e-05,18.01741]
[1778875757923,33.46,79107.91,0.0,0.85094,9e-05,17.97]
[1778875762958,33.46,79109.05,0.0,0.85103,9e-05,17.9632]
[1778875767993,33.46,79108.31,0.0,0.85095,9e-05,17.96948]
[1778875775042,33.46,79105.64,0.0,0.85071,9e-05,17.98589]
[1778875776049,33.46,79100.32,0.0,0.85023,9e-05,18.02347]
[1778875779070,33.47,79094.16,0.0,0.84967,9e-05,18.06746]
[1778875784105,33.47,79098.28,0.0,0.85002,9e-05,18.04006]
[1778875789140,33.47,79093.55,0.0,0.84957,9e-05,18.07473]
[1778875794176,33.47,79092.04,0.0,0.84942,9e-05,18.0867]
[1778875799210,33.48,79092.89,0.0,0.84948,9e-05,18.08217]
[1778875802234,33.48,79082.23,0.0,0.8485,9e-05,18.15751]
[1778875806262,33.48,79094.51,0.0,0.8496,9e-05,18.07244]
[1778875808277,33.48,79103.91,0.0,0.85044,9e-05,18.00722]
[1778875809284,33.48,79097.64,0.0,0.84988,9e-05,18.05146]
[1778875813312,33.48,79094.94,0.0,0.84962,9e-05,18.07166]
[1778875818347,33.49,79094.71,0.0,0.84957,9e-05,18.0749]
[1778875823382,33.49,79095.16,0.0,0.8496,9e-05,18.07327]
[1778875828417,33.49,79089.82,0.0,0.8491,9e-05,18.11194]
[1778875832446,33.49,79083.58,0.0,0.84854,9e-05,18.15283]
[1778875833452,33.49,79077.13,0.0,0.84796,9e-05,18.19812]
[1778875838487,33.49,79074.68,0.0,0.84772,9e-05,18.21601]
[1778875841537,33.49,79075.23,0.0,0.84777,9e-05,18.21243]
[1778875844563,33.5,79078.79,0.0,0.84809,9e-05,18.18799]
[1778875846543,33.5,79084.67,0.0,0.84861,9e-05,18.14745]
[1778875851556,33.5,79088.03,0.0,0.84891,9e-05,18.125]
[1778875851813,33.5,79088.03,0.0,0.84891,9e-05,18.125]
[1778875851989,33.5,79088.03,0.0,0.84891,9e-05,18.125]
[1778875852059,33.5,79088.03,0.0,0.84891,9e-05,18.125]
[1778875852090,33.5,79088.03,0.0,0.8489,9e-05,18.12557]
[1778875855606,33.5,79082.72,0.0,0.84841,9e-05,18.16352]
[1778875859634,33.5,79076.72,0.0,0.84785,9e-05,18.2064]
[1778875863662,33.5,79074.38,0.0,0.84763,9e-05,18.22342]
[1778875864979,33.5,79074.38,0.0,0.84763,9e-05,18.22342]
[1778875865063,33.5,79074.38,0.0,0.84763,9e-05,18.22342]
[1778875867691,33.5,79067.86,0.0,0.84703,9e-05,18.26941]
[1778875868698,33.51,79074.08,0.0,0.84759,9e-05,18.22616]
[1778875871719,33.51,79078.0,0.0,0.84795,9e-05,18.19911]
[1778875872868,33.51,79078.0,0.0,0.84795,9e-05,18.19911]
[1778875873060,33.51,79078.0,0.0,0.84795,9e-05,18.19911]
[1778875873405,33.51,79078.19,0.0,0.84796,9e-05,18.19797]
[1778875873560,33.51,79078.19,0.0,0.84796,9e-05,18.19797]
[1778875873733,33.51,79077.61,0.0,0.8479,9e-05,18.20241]
[1778875878768,33.51,79074.55,0.0,0.84761,9e-05,18.2253]
[1778875881367,33.51,79074.81,0.0,0.84763,9e-05,18.22366]
[1778875881559,33.51,79075.05,0.0,0.84765,9e-05,18.22216]
[1778875886825,33.51,79073.57,0.0,0.8475,9e-05,18.23363]
[1778875889915,33.51,79073.73,0.0,0.8475,9e-05,18.23321]
[1778875890061,33.51,79073.73,0.0,0.8475,9e-05,18.23321]
[1778875890294,33.51,79073.73,0.0,0.8475,9e-05,18.23321]
[1778875890312,33.51,79073.73,0.0,0.8475,9e-05,18.23321]
[1778875890395,33.51,79073.77,0.0,0.8475,9e-05,18.23328]
[1778875895888,33.52,79073.94,0.0,0.84752,9e-05,18.23061]
[1778875900923,33.52,79073.58,0.0,0.84747,9e-05,18.23447]
[1778875905199,33.52,79073.47,0.0,0.84745,9e-05,18.23572]
[1778875905313,33.52,79073.47,0.0,0.84745,9e-05,18.23572]
[1778875910993,33.53,79068.11,0.0,0.84692,9e-05,18.27683]
[1778875915239,33.54,79072.91,0.0,0.84728,9e-05,18.24881]
[1778875915311,33.54,79072.91,0.0,0.84728,9e-05,18.24881]
[1778875916564,33.54,79072.64,0.0,0.84725,9e-05,18.2513]
[1778875916808,33.54,79072.64,0.0,0.84725,9e-05,18.2513]
[1778875917035,33.54,79072.57,0.0,0.84724,9e-05,18.25211]
[1778875922071,33.54,79072.36,0.0,0.8472,9e-05,18.25524]
[1778875929119,33.55,79072.09,0.0,0.84714,9e-05,18.25961]
[1778875934241,33.55,79072.2,0.0,0.84714,9e-05,18.25986]
[1778875934310,33.55,79072.2,0.0,0.84714,9e-05,18.25986]
[1778875940196,33.55,79071.96,0.0,0.84709,9e-05,18.26423]
[1778875944091,33.56,79072.51,0.0,0.84712,9e-05,18.2616]
[1778875944321,33.56,79072.51,0.0,0.84712,9e-05,18.2616]
[1778875944595,33.56,79072.45,0.0,0.84711,9e-05,18.26242]
[1778875944815,33.56,79072.45,0.0,0.84711,9e-05,18.26242]
[1778875945241,33.56,79072.76,0.0,0.84713,9e-05,18.26067]
[1778875948263,33.56,79079.82,0.0,0.84777,9e-05,18.21203]
[1778875948939,33.56,79079.82,0.0,0.84777,9e-05,18.21203]
[1778875949070,33.56,79079.82,0.0,0.84777,9e-05,18.21203]
[1778875952293,33.56,79074.4,0.0,0.84729,9e-05,18.24716]
[1778875956321,33.56,79080.39,0.0,0.84782,9e-05,18.20623]
[1778875959342,33.56,79087.52,0.0,0.84845,9e-05,18.15738]
[1778875964377,33.57,79086.02,0.0,0.8483,9e-05,18.16935]
[1778875964538,33.57,79086.02,0.0,0.8483,9e-05,18.16935]
[1778875964575,33.57,79086.02,0.0,0.8483,9e-05,18.16935]
[1778875965912,33.57,79086.1,0.0,0.8483,9e-05,18.16905]
[1778875966059,33.57,79086.1,0.0,0.8483,9e-05,18.16905]
[1778875966391,33.57,79085.83,0.0,0.84827,9e-05,18.1712]
[1778875971426,33.57,79086.9,0.0,0.84835,9e-05,18.16505]
[1778875976461,33.57,79086.83,0.0,0.84833,9e-05,18.16684]
[1778875981676,33.57,79086.86,0.0,0.84832,9e-05,18.16764]
[1778875981814,33.57,79086.86,0.0,0.84832,9e-05,18.16764]
[1778875987540,33.58,79089.86,0.0,0.84857,9e-05,18.14847]
[1778875990112,33.58,79090.43,0.0,0.84862,9e-05,18.14477]
[1778875990314,33.58,79090.43,0.0,0.84862,9e-05,18.14477]
[1778875990887,33.58,79091.5,0.0,0.84871,9e-05,18.13787]
[1778875991058,33.58,79091.5,0.0,0.84871,9e-05,18.13787]
[1778875991159,33.58,79091.21,0.0,0.84868,9e-05,18.14018]
[1778875996603,33.58,79090.99,0.0,0.84864,9e-05,18.14307]
[1778876001591,33.58,79091.42,0.0,0.84867,9e-05,18.14088]
[1778876001811,33.58,79091.42,0.0,0.84867,9e-05,18.14088]
[1778876006673,33.59,79099.36,0.0,0.84936,9e-05,18.08741]
[1778876008687,33.59,79105.37,0.0,0.8499,9e-05,18.04624]
[1778876011708,33.59,79111.75,0.0,0.85048,9e-05,17.99881]
[1778876012811,33.59,79111.75,0.0,0.85048,9e-05,17.99881]
[1778876013060,33.59,79111.75,0.0,0.85048,9e-05,17.99881]
[1778876019010,33.59,79115.34,0.0,0.85079,9e-05,17.97489]
[1778876019061,33.59,79115.34,0.0,0.85079,9e-05,17.97489]
[1778876019906,33.59,79115.79,0.0,0.85083,9e-05,17.97195]
[1778876020060,33.59,79115.79,0.0,0.85083,9e-05,17.97195]
[1778876020078,33.59,79115.65,0.0,0.85082,9e-05,17.97293]
[1778876025806,33.59,79116.82,0.0,0.85092,9e-05,17.96473]
[1778876028151,33.59,79115.96,0.0,0.85084,9e-05,17.97071]
[1778876028313,33.59,79115.96,0.0,0.85084,9e-05,17.97071]
[1778876034354,33.59,79115.47,0.0,0.85079,9e-05,17.97499]
[1778876039904,33.59,79111.23,0.0,0.8504,9e-05,18.00541]
[1778876041291,33.59,79111.23,0.0,0.8504,9e-05,18.00541]
[1778876041314,33.59,79111.23,0.0,0.8504,9e-05,18.00541]
[1778876043932,33.6,79105.9,0.0,0.84991,9e-05,18.04324]
[1778876047100,33.6,79103.71,0.0,0.84971,9e-05,18.05894]
[1778876047311,33.6,79103.71,0.0,0.84971,9e-05,18.05894]
[1778876049974,33.6,79097.54,0.0,0.84915,9e-05,18.10268]
[1778876051616,33.6,79095.8,0.0,0.84899,9e-05,18.11494]
[1778876051813,33.6,79095.8,0.0,0.84899,9e-05,18.11494]
[1778876051988,33.6,79095.79,0.0,0.84898,9e-05,18.11515]
[1778876053561,33.6,79095.17,0.0,0.84893,9e-05,18.1196]
[1778876053813,33.6,79095.17,0.0,0.84893,9e-05,18.1196]
[1778876055011,33.6,79105.36,0.0,0.84984,9e-05,18.04894]
[1778876058760,33.6,79105.55,0.0,0.84986,9e-05,18.04731]
[1778876058810,33.6,79105.55,0.0,0.84986,9e-05,18.04731]
[1778876059037,33.6,79105.67,0.0,0.84987,9e-05,18.04632]
[1778876060195,33.6,79105.67,0.0,0.84987,9e-05,18.04632]
[1778876060309,33.6,79105.67,0.0,0.84987,9e-05,18.04632]
[1778876066086,33.6,79110.82,0.0,0.85035,9e-05,18.00952]
[1778876067387,33.6,79110.82,0.0,0.85035,9e-05,18.00952]
[1778876067562,33.6,79110.82,0.0,0.85035,9e-05,18.00952]
[1778876069709,33.6,79109.16,0.0,0.8502,9e-05,18.02079]
[1778876069815,33.6,79109.16,0.0,0.8502,9e-05,18.02079]
[1778876070114,33.6,79108.84,0.0,0.85017,9e-05,18.0229]
[1778876075150,33.59,79108.52,0.0,0.85018,9e-05,18.02089]
[1778876076105,33.59,79108.52,0.0,0.85018,9e-05,18.02089]
[1778876076308,33.59,79108.52,0.0,0.85018,9e-05,18.02089]
[1778876082199,33.59,79107.98,0.0,0.85014,9e-05,18.02376]
[1778876087234,33.59,79108.13,0.0,0.85016,9e-05,18.02205]
[1778876089501,33.59,79108.18,0.0,0.85017,9e-05,18.02157]
[1778876089563,33.59,79108.18,0.0,0.85017,9e-05,18.02157]
[1778876091355,33.59,79108.27,0.0,0.85018,9e-05,18.02066]
[1778876091569,33.59,79108.27,0.0,0.85018,9e-05,18.02066]
[1778876091571,33.59,79108.27,0.0,0.85018,9e-05,18.02052]
[1778876097304,33.59,79109.37,0.0,0.85029,9e-05,18.01205]
[1778876102339,33.59,79110.06,0.0,0.85036,9e-05,18.00657]
[1778876105838,33.59,79108.28,0.0,0.8502,9e-05,18.01856]
[1778876106062,33.59,79108.28,0.0,0.8502,9e-05,18.01856]
[1778876111402,33.59,79108.98,0.0,0.85028,9e-05,18.0128]
[1778876116439,33.58,79109.02,0.0,0.85029,9e-05,18.0118]
[1778876121472,33.58,79108.26,0.0,0.85023,9e-05,18.01635]
[1778876126507,33.58,79108.71,0.0,0.85028,9e-05,18.01248]
[1778876128493,33.58,79108.77,0.0,0.85029,9e-05,18.01191]
[1778876128575,33.58,79108.77,0.0,0.85029,9e-05,18.01191]
[1778876131019,33.58,79108.47,0.0,0.85027,9e-05,18.01355]
[1778876131067,33.58,79108.47,0.0,0.85027,9e-05,18.01355]
[1778876131542,33.58,79108.72,0.0,0.85031,9e-05,18.008]
[1778876136577,33.58,79108.86,0.0,0.85034,9e-05,18.00632]
[1778876141612,33.58,79108.86,0.0,0.85034,9e-05,18.00561]
[1778876150955,33.58,79109.07,0.0,0.85037,9e-05,18.00386]
[1778876151061,33.58,79109.07,0.0,0.85037,9e-05,18.00386]
[1778876154703,33.57,79102.83,0.0,0.84983,9e-05,18.04577]
[1778876156274,33.57,79102.83,0.0,0.84983,9e-05,18.04577]
[1778876156310,33.57,79102.83,0.0,0.84983,9e-05,18.04577]
[1778876160966,33.57,79098.34,0.0,0.84942,9e-05,18.07693]
[1778876161061,33.57,79098.34,0.0,0.84942,9e-05,18.07693]
[1778876161118,33.57,79099.13,0.0,0.8495,9e-05,18.07144]
[1778876162763,33.57,79105.94,0.0,0.85011,9e-05,18.02401]
[1778876164356,33.57,79105.94,0.0,0.85011,9e-05,18.02401]
[1778876164582,33.57,79105.94,0.0,0.85011,9e-05,18.02401]
[1778876164455,33.58,79111.73,0.0,0.85062,9e-05,17.98407]
[1778876169812,33.58,79112.4,0.0,0.85068,9e-05,17.97985]
[1778876173075,33.58,79112.33,0.0,0.85067,9e-05,17.98051]
[1778876173309,33.58,79112.33,0.0,0.85067,9e-05,17.98051]
[1778876173405,33.58,79112.86,0.0,0.85071,9e-05,17.977]
[1778876176086,33.58,79110.25,0.0,0.85048,9e-05,17.99527]
[1778876176311,33.58,79110.25,0.0,0.85048,9e-05,17.99527]
[1778876182907,33.58,79106.41,0.0,0.85012,9e-05,18.02318]
[1778876185022,33.58,79106.32,0.0,0.85011,9e-05,18.02405]
[1778876185059,33.58,79106.32,0.0,0.85011,9e-05,18.02405]
[1778876189080,33.58,79105.63,0.0,0.85003,9e-05,18.02982]
[1778876189312,33.58,79105.63,0.0,0.85003,9e-05,18.02982]
[1778876189359,33.58,79105.13,0.0,0.84998,9e-05,18.03378]
[1778876190141,33.58,79105.13,0.0,0.84998,9e-05,18.03378]
[1778876190310,33.58,79105.13,0.0,0.84998,9e-05,18.03378]
[1778876191970,33.58,79095.31,0.0,0.84912,9e-05,18.099]
[1778876193479,33.58,79095.31,0.0,0.84912,9e-05,18.099]
[1778876194668,33.58,79093.89,0.0,0.84898,9e-05,18.10923]
[1778876194811,33.58,79094.46,0.0,0.84904,9e-05,18.10526]
[1778876194991,33.58,79094.4,0.0,0.84903,9e-05,18.10582]
[1778876200026,33.58,79093.06,0.0,0.8489,9e-05,18.11589]
[1778876204054,33.59,79087.97,0.0,0.84843,9e-05,18.15203]
[1778876209089,33.59,79087.07,0.0,0.84834,9e-05,18.15926]
[1778876216138,33.59,79085.64,0.0,0.84819,9e-05,18.17032]
[1778876221703,33.59,79083.7,0.0,0.84801,9e-05,18.18451]
[1778876224569,33.59,79079.13,0.0,0.84759,9e-05,18.21675]
[1778876229229,33.59,79086.46,0.0,0.84824,9e-05,18.16649]
[1778876232544,33.59,79089.28,0.0,0.84849,9e-05,18.14727]
[1778876232571,33.59,79089.28,0.0,0.84849,9e-05,18.14727]
[1778876232634,33.59,79088.83,0.0,0.84845,9e-05,18.15063]
[1778876234086,33.59,79088.93,0.0,0.84846,9e-05,18.15016]
[1778876234311,33.59,79088.93,0.0,0.84846,9e-05,18.15016]
[1778876240306,33.6,79088.76,0.0,0.84842,9e-05,18.15294]
[1778876245341,33.6,79088.44,0.0,0.84838,9e-05,18.15621]
[1778876249369,33.6,79093.38,0.0,0.84882,9e-05,18.12261]
[1778876254404,33.6,79094.82,0.0,0.84895,9e-05,18.11016]
[1778876256047,33.6,79094.83,0.0,0.84895,9e-05,18.11034]
[1778876256060,33.6,79094.83,0.0,0.84895,9e-05,18.11034]
[1778876256418,33.6,79094.78,0.0,0.84894,9e-05,18.11094]
[1778876257419,33.6,79094.78,0.0,0.84894,9e-05,18.11094]
[1778876257560,33.6,79094.78,0.0,0.84894,9e-05,18.11094]
[1778876263467,33.61,79095.98,0.0,0.84903,9e-05,18.10432]
[1778876265641,33.61,79095.71,0.0,0.849,9e-05,18.10645]
[1778876265693,33.61,79095.71,0.0,0.849,9e-05,18.10645]
[1778876265655,33.61,79096.01,0.0,0.84903,9e-05,18.1046]
[1778876265812,33.61,79096.01,0.0,0.84903,9e-05,18.1046]
[1778876272530,33.61,79095.52,0.0,0.84896,9e-05,18.10969]
[1778876277565,33.61,79095.69,0.0,0.84896,9e-05,18.10965]
[1778876282600,33.62,79096.2,0.0,0.84899,9e-05,18.10722]
[1778876285621,33.62,79101.71,0.0,0.84948,9e-05,18.06953]
[1778876290657,33.62,79104.38,0.0,0.8497,9e-05,18.05241]
[1778876293229,33.62,79104.17,0.0,0.84968,9e-05,18.05443]
[1778876293314,33.62,79104.17,0.0,0.84968,9e-05,18.05443]
[1778876293678,33.62,79104.21,0.0,0.84968,9e-05,18.05444]
[1778876294366,33.62,79104.21,0.0,0.84968,9e-05,18.05444]
[1778876294563,33.62,79104.21,0.0,0.84968,9e-05,18.05444]
[1778876299721,33.62,79104.21,0.0,0.84966,9e-05,18.05608]
[1778876304755,33.63,79104.01,0.0,0.84962,9e-05,18.0588]
[1778876306773,33.63,79113.74,0.0,0.85049,9e-05,17.99161]
[1778876307780,33.63,79121.16,0.0,0.85115,9e-05,17.94012]
[1778876308787,33.63,79130.68,0.0,0.85199,9e-05,17.87409]
[1778876310802,33.63,79130.86,0.0,0.852,9e-05,17.87342]
[1778876314886,33.63,79126.04,0.0,0.85159,9e-05,17.90358]
[1778876316900,33.63,79131.77,0.0,0.8521,9e-05,17.86383]
[1778876319047,33.63,79131.51,0.0,0.85208,9e-05,17.86573]
[1778876319062,33.63,79131.51,0.0,0.85208,9e-05,17.86573]
[1778876319148,33.63,79130.81,0.0,0.85201,9e-05,17.8707]
[1778876320884,33.63,79128.17,0.0,0.85178,9e-05,17.88914]
[1778876321062,33.63,79128.17,0.0,0.85178,9e-05,17.88914]
[1778876326970,33.63,79125.96,0.0,0.85158,9e-05,17.90487]
[1778876329134,33.63,79125.62,0.0,0.85155,9e-05,17.90728]
[1778876329313,33.63,79125.62,0.0,0.85155,9e-05,17.90728]
[1778876329377,33.63,79126.36,0.0,0.85161,9e-05,17.90223]
[1778876335258,33.63,79125.77,0.0,0.85156,9e-05,17.90652]
[1778876335311,33.63,79125.77,0.0,0.85156,9e-05,17.90652]
[1778876341071,33.63,79123.76,0.0,0.85137,9e-05,17.92081]
[1778876342148,33.63,79123.76,0.0,0.85137,9e-05,17.92081]
[1778876342314,33.63,79123.76,0.0,0.85137,9e-05,17.92081]
[1778876342377,33.63,79124.31,0.0,0.85142,9e-05,17.91705]
[1778876343817,33.63,79124.31,0.0,0.85142,9e-05,17.91705]
[1778876344059,33.63,79124.04,0.0,0.8514,9e-05,17.91892]
[1778876349127,33.63,79119.12,0.0,0.85096,9e-05,17.95334]
[1778876350340,33.63,79119.12,0.0,0.85096,9e-05,17.95334]
[1778876350576,33.63,79119.12,0.0,0.85096,9e-05,17.95334]
[1778876350642,33.63,79116.68,0.0,0.85073,9e-05,17.97073]
[1778876351562,33.63,79116.68,0.0,0.85073,9e-05,17.97073]
[1778876351813,33.63,79116.68,0.0,0.85073,9e-05,17.97073]
[1778876358190,33.63,79115.51,0.0,0.85063,9e-05,17.97891]
[1778876362357,33.63,79115.89,0.0,0.85067,9e-05,17.97606]
[1778876362565,33.63,79115.89,0.0,0.85067,9e-05,17.97606]
[1778876369753,33.63,79116.13,0.0,0.85069,9e-05,17.9739]
[1778876369812,33.63,79116.13,0.0,0.85069,9e-05,17.9739]
[1778876369801,33.63,79116.13,0.0,0.85069,9e-05,17.97375]
[1778876370734,33.63,79116.13,0.0,0.85069,9e-05,17.97375]
[1778876370820,33.63,79116.13,0.0,0.85069,9e-05,17.97375]
[1778876370835,33.63,79116.13,0.0,0.8507,9e-05,17.97368]
[1778876376316,33.63,79111.15,0.0,0.85027,9e-05,18.00456]
[1778876377023,33.63,79111.15,0.0,0.85027,9e-05,18.00456]
[1778876377065,33.63,79111.15,0.0,0.85027,9e-05,18.00456]
[1778876377323,33.63,79110.94,0.0,0.85026,9e-05,18.00609]
[1778876379337,33.63,79111.74,0.0,0.85033,9e-05,18.00065]
[1778876384747,33.63,79115.4,0.0,0.85065,9e-05,17.97548]
[1778876384816,33.63,79115.4,0.0,0.85065,9e-05,17.97548]
[1778876384848,33.63,79116.71,0.0,0.85076,9e-05,17.96646]
[1778876386029,33.63,79117.07,0.0,0.8508,9e-05,17.96406]
[1778876386064,33.63,79117.07,0.0,0.8508,9e-05,17.96406]
[1778876391421,33.63,79109.96,0.0,0.85015,9e-05,18.01414]
[1778876392202,33.63,79109.96,0.0,0.85015,9e-05,18.01414]
[1778876392310,33.63,79109.96,0.0,0.85015,9e-05,18.01414]
[1778876392428,33.63,79107.83,0.0,0.84996,9e-05,18.02898]
[1778876393502,33.63,79107.83,0.0,0.84996,9e-05,18.02898]
[1778876393560,33.63,79107.83,0.0,0.84996,9e-05,18.02898]
[1778876399477,33.63,79107.0,0.0,0.84989,9e-05,18.03477]
[1778876404512,33.63,79100.09,0.0,0.84927,9e-05,18.08279]
[1778876405519,33.63,79095.5,0.0,0.84885,9e-05,18.11466]
[1778876409092,33.63,79095.46,0.0,0.84885,9e-05,18.11459]
[1778876409310,33.63,79095.46,0.0,0.84885,9e-05,18.11459]
[1778876409547,33.63,79095.51,0.0,0.84886,9e-05,18.11413]
[1778876410475,33.63,79095.51,0.0,0.84886,9e-05,18.11413]
[1778876410578,33.63,79095.51,0.0,0.84886,9e-05,18.11413]
[1778876412568,33.63,79090.22,0.0,0.84839,9e-05,18.15059]
[1778876416596,33.63,79082.63,0.0,0.84771,9e-05,18.20279]
[1778876418610,33.63,79076.54,0.0,0.84716,9e-05,18.2452]
[1778876420103,33.63,79075.12,0.0,0.84703,9e-05,18.25506]
[1778876420310,33.63,79075.12,0.0,0.84703,9e-05,18.25506]
[1778876420366,33.63,79075.12,0.0,0.84703,9e-05,18.25502]
[1778876421525,33.63,79075.12,0.0,0.84703,9e-05,18.25502]
[1778876421566,33.63,79075.12,0.0,0.84703,9e-05,18.25502]
[1778876427673,33.63,79074.79,0.0,0.847,9e-05,18.25718]
[1778876433716,33.63,79074.57,0.0,0.84699,9e-05,18.25634]
[1778876434723,33.63,79063.33,0.0,0.84596,9e-05,18.33505]
[1778876435730,33.63,79052.93,0.0,0.845,9e-05,18.40781]
[1778876436737,33.63,79052.26,0.0,0.84493,9e-05,18.41275]
[1778876441772,33.64,79049.35,0.0,0.84465,9e-05,18.4343]
[1778876446807,33.64,79047.72,0.0,0.84449,9e-05,18.44675]
[1778876447814,33.64,79043.22,0.0,0.84407,9e-05,18.47828]
[1778876449418,33.64,79042.29,0.0,0.84398,9e-05,18.48492]
[1778876449560,33.64,79042.29,0.0,0.84398,9e-05,18.48492]
[1778876449828,33.64,79042.14,0.0,0.84397,9e-05,18.48613]
[1778876450875,33.64,79042.14,0.0,0.84397,9e-05,18.48613]
[1778876451062,33.64,79041.62,0.0,0.84392,9e-05,18.48991]
[1778876456879,33.64,79038.74,0.0,0.84364,9e-05,18.51082]
[1778876457920,33.64,79038.74,0.0,0.84364,9e-05,18.51082]
[1778876457952,33.64,79038.92,0.0,0.84365,9e-05,18.5097]
[1778876458065,33.64,79038.92,0.0,0.84365,9e-05,18.5097]
[1778876458296,33.64,79038.92,0.0,0.84365,9e-05,18.5097]
[1778876458309,33.64,79038.92,0.0,0.84365,9e-05,18.5097]
[1778876458893,33.64,79038.98,0.0,0.84366,9e-05,18.50942]
[1778876463928,33.64,79044.12,0.0,0.84412,9e-05,18.47441]
[1778876464031,33.64,79044.12,0.0,0.84412,9e-05,18.47441]
[1778876464058,33.64,79044.12,0.0,0.84412,9e-05,18.47441]
[1778876464296,33.64,79044.12,0.0,0.84412,9e-05,18.47441]
[1778876464312,33.64,79044.12,0.0,0.84412,9e-05,18.47441]
[1778876464935,33.64,79045.08,0.0,0.84421,9e-05,18.46792]
[1778876469970,33.66,79047.85,0.0,0.84438,9e-05,18.45507]
[1778876472895,33.66,79044.52,0.0,0.84407,9e-05,18.47844]
[1778876473059,33.66,79042.95,0.0,0.84391,9e-05,18.49108]
[1778876473159,33.66,79042.66,0.0,0.84386,9e-05,18.49462]
[1778876474606,33.66,79042.66,0.0,0.84386,9e-05,18.49462]
[1778876474811,33.66,79042.66,0.0,0.84386,9e-05,18.49462]
[1778876481049,33.67,79043.75,0.0,0.84391,9e-05,18.49089]
[1778876483681,33.67,79042.7,0.0,0.84381,9e-05,18.49834]
[1778876483808,33.67,79042.7,0.0,0.84381,9e-05,18.49834]
[1778876483899,33.67,79041.08,0.0,0.84366,9e-05,18.50988]
[1778876485417,33.67,79041.12,0.0,0.84366,9e-05,18.5096]
[1778876485562,33.67,79041.12,0.0,0.84366,9e-05,18.5096]
[1778876491701,33.67,79038.07,0.0,0.84336,9e-05,18.53244]
[1778876491809,33.67,79038.07,0.0,0.84336,9e-05,18.53244]
[1778876494335,33.67,79038.71,0.0,0.84344,9e-05,18.52464]
[1778876494560,33.67,79038.71,0.0,0.84344,9e-05,18.52464]
[1778876494661,33.67,79038.17,0.0,0.84339,9e-05,18.52862]
[1778876500188,33.68,79037.74,0.0,0.84334,9e-05,18.53219]
[1778876505049,33.68,79037.45,0.0,0.8433,9e-05,18.53489]
[1778876505061,33.68,79037.45,0.0,0.8433,9e-05,18.53489]
[1778876506231,33.68,79043.02,0.0,0.84381,9e-05,18.49687]
[1778876510188,33.68,79046.12,0.0,0.84408,9e-05,18.47656]
[1778876510309,33.68,79046.12,0.0,0.84408,9e-05,18.47656]
[1778876511847,33.68,79047.57,0.0,0.84421,9e-05,18.46668]
[1778876511949,33.68,79049.58,0.0,0.84439,9e-05,18.45312]
[1778876512062,33.68,79049.58,0.0,0.84439,9e-05,18.45312]
[1778876512273,33.68,79053.68,0.0,0.84476,9e-05,18.42463]
[1778876516242,33.68,79054.77,0.0,0.84485,9e-05,18.41781]
[1778876516312,33.68,79054.77,0.0,0.84485,9e-05,18.41781]
[1778876521722,33.68,79056.28,0.0,0.84498,9e-05,18.40858]
[1778876521808,33.68,79056.28,0.0,0.84498,9e-05,18.40858]
[1778876527466,33.69,79057.18,0.0,0.84504,9e-05,18.40384]
[1778876527564,33.69,79057.18,0.0,0.84504,9e-05,18.40384]
[1778876527568,33.69,79057.18,0.0,0.84503,9e-05,18.40433]
[1778876529392,33.69,79061.83,0.0,0.84546,9e-05,18.37226]
[1778876531563,33.69,79065.31,0.0,0.84577,9e-05,18.34832]
[1778876531810,33.69,79065.31,0.0,0.84577,9e-05,18.34832]
[1778876534428,33.69,79071.38,0.0,0.84631,9e-05,18.30736]
[1778876537863,33.69,79072.14,0.0,0.84637,9e-05,18.30274]
[1778876537907,33.69,79073.42,0.0,0.84648,9e-05,18.29456]
[1778876538059,33.69,79073.42,0.0,0.84648,9e-05,18.29456]
[1778876538425,33.69,79073.42,0.0,0.84648,9e-05,18.29456]
[1778876538572,33.69,79073.42,0.0,0.84648,9e-05,18.29456]
[1778876538637,33.69,79074.71,0.0,0.84659,9e-05,18.28597]
[1778876544498,33.7,79076.27,0.0,0.8467,9e-05,18.27746]
[1778876547519,33.7,79079.96,0.0,0.84703,9e-05,18.25236]
[1778876549165,33.7,79080.02,0.0,0.84703,9e-05,18.25214]
[1778876549313,33.7,79080.02,0.0,0.84703,9e-05,18.25214]
[1778876556242,33.7,79082.2,0.0,0.84724,9e-05,18.23417]
[1778876559319,33.7,79083.4,0.0,0.84734,9e-05,18.22648]
[1778876559562,33.7,79083.4,0.0,0.84734,9e-05,18.22648]
[1778876564638,33.7,79082.55,0.0,0.84726,9e-05,18.23316]
[1778876568033,33.7,79085.79,0.0,0.84755,9e-05,18.21089]
[1778876568065,33.7,79085.79,0.0,0.84755,9e-05,18.21089]
[1778876567663,33.7,79089.47,0.0,0.84788,9e-05,18.18548]
[1778876572698,33.71,79090.21,0.0,0.84794,9e-05,18.18108]
[1778876576280,33.71,79091.88,0.0,0.84808,9e-05,18.16994]
[1778876576311,33.71,79091.88,0.0,0.84808,9e-05,18.16994]
[1778876582768,33.71,79092.14,0.0,0.84809,9e-05,18.16929]
[1778876587803,33.71,79092.08,0.0,0.84807,9e-05,18.17057]
[1778876592838,33.71,79093.12,0.0,0.84816,9e-05,18.16417]
[1778876597873,33.71,79096.12,0.0,0.84842,9e-05,18.14422]
[1778876598880,33.71,79100.5,0.0,0.84881,9e-05,18.11402]
[1778876601153,33.72,79100.86,0.0,0.84883,9e-05,18.11201]
[1778876601310,33.72,79100.86,0.0,0.84883,9e-05,18.11201]
[1778876606936,33.72,79100.39,0.0,0.84877,9e-05,18.11668]
[1778876611971,33.72,79100.34,0.0,0.84878,9e-05,18.11449]
[1778876617006,33.72,79100.65,0.0,0.84879,9e-05,18.11342]
[1778876618464,33.72,79100.51,0.0,0.84878,9e-05,18.11461]
[1778876618580,33.72,79100.51,0.0,0.84878,9e-05,18.11461]
[1778876624055,33.72,79101.0,0.0,0.84881,9e-05,18.11247]
[1778876625088,33.72,79101.0,0.0,0.84881,9e-05,18.11247]
[1778876625310,33.72,79101.28,0.0,0.84883,9e-05,18.11074]
[1778876631104,33.73,79100.4,0.0,0.84873,9e-05,18.11803]
[1778876631480,33.73,79100.4,0.0,0.84873,9e-05,18.11803]
[1778876631559,33.73,79100.4,0.0,0.84873,9e-05,18.11803]
[1778876636593,33.73,79103.03,0.0,0.84896,9e-05,18.10074]
[1778876636810,33.73,79103.03,0.0,0.84896,9e-05,18.10074]
[1778876641978,33.73,79105.33,0.0,0.84915,9e-05,18.08568]
[1778876642065,33.73,79105.33,0.0,0.84915,9e-05,18.08568]
[1778876643188,33.73,79097.21,0.0,0.84842,9e-05,18.1426]
[1778876646747,33.73,79094.3,0.0,0.84815,9e-05,18.16305]
[1778876646807,33.73,79094.3,0.0,0.84815,9e-05,18.16305]
[1778876648223,33.73,79086.83,0.0,0.84747,9e-05,18.21521]
[1778876650237,33.73,79082.95,0.0,0.84712,9e-05,18.24219]
[1778876652714,33.73,79082.63,0.0,0.84709,9e-05,18.24443]
[1778876653259,33.73,79089.36,0.0,0.8477,9e-05,18.19777]
[1778876655272,33.73,79092.74,0.0,0.848,9e-05,18.17451]
[1778876656581,33.73,79092.74,0.0,0.848,9e-05,18.17451]
[1778876659300,33.73,79089.14,0.0,0.84767,9e-05,18.19996]
[1778876664337,33.74,79087.6,0.0,0.84752,9e-05,18.21174]
[1778876669372,33.74,79088.6,0.0,0.84759,9e-05,18.20595]
[1778876672450,33.74,79088.81,0.0,0.84761,9e-05,18.20472]
[1778876675414,33.74,79080.42,0.0,0.84686,9e-05,18.26042]
[1778876680449,33.74,79077.87,0.0,0.84662,9e-05,18.27884]
[1778876685484,33.74,79079.36,0.0,0.84674,9e-05,18.26932]
[1778876688334,33.74,79079.3,0.0,0.84673,9e-05,18.27012]
[1778876688571,33.74,79079.3,0.0,0.84673,9e-05,18.27012]
[1778876688673,33.74,79079.14,0.0,0.84671,9e-05,18.27163]
[1778876692174,33.74,79079.0,0.0,0.8467,9e-05,18.27279]
[1778876693540,33.75,79075.61,0.0,0.84638,9e-05,18.29713]
[1778876696573,33.75,79075.53,0.0,0.84636,9e-05,18.2985]
[1778876702603,33.75,79073.64,0.0,0.84616,9e-05,18.31439]
[1778876706571,33.76,79072.77,0.0,0.84606,9e-05,18.32162]
[1778876706665,33.76,79072.84,0.0,0.84606,9e-05,18.32193]
[1778876707764,33.76,79072.84,0.0,0.84606,9e-05,18.32193]
[1778876707813,33.76,79072.84,0.0,0.84606,9e-05,18.32193]
[1778876713680,33.76,79071.91,0.0,0.84595,9e-05,18.32995]
[1778876723750,33.76,79071.98,0.0,0.84594,9e-05,18.33104]
[1778876729792,33.76,79072.32,0.0,0.84596,9e-05,18.32949]
[1778876731923,33.76,79072.42,0.0,0.84597,9e-05,18.32891]
[1778876732061,33.76,79072.42,0.0,0.84597,9e-05,18.32891]
[1778876732475,33.76,79073.94,0.0,0.84613,9e-05,18.31481]
[1778876732567,33.76,79073.94,0.0,0.84613,9e-05,18.31481]
[1778876732813,33.76,79074.43,0.0,0.84617,9e-05,18.31153]
[1778876737848,33.77,79076.08,0.0,0.84631,9e-05,18.30071]
[1778876741262,33.77,79075.48,0.0,0.84625,9e-05,18.30531]
[1778876741311,33.77,79075.48,0.0,0.84625,9e-05,18.30531]
[1778876751946,33.77,79073.59,0.0,0.84607,9e-05,18.31947]
[1778876757072,33.77,79075.78,0.0,0.84626,9e-05,18.30452]
[1778876757314,33.77,79075.81,0.0,0.84627,9e-05,18.30437]
[1778876757924,33.77,79075.81,0.0,0.84627,9e-05,18.30437]
[1778876758060,33.77,79075.81,0.0,0.84627,9e-05,18.30437]
[1778876758161,33.77,79075.7,0.0,0.84626,9e-05,18.30519]
[1778876765039,33.77,79076.4,0.0,0.84632,9e-05,18.30064]
[1778876767414,33.77,79076.4,0.0,0.84631,9e-05,18.30071]
[1778876767564,33.77,79076.4,0.0,0.84631,9e-05,18.30071]
[1778876774103,33.77,79076.52,0.0,0.84632,9e-05,18.30006]
[1778876778599,33.77,79079.14,0.0,0.84656,9e-05,18.28198]
[1778876778814,33.77,79079.14,0.0,0.84656,9e-05,18.28198]
[1778876779017,33.77,79079.14,0.0,0.84656,9e-05,18.28198]
[1778876779062,33.77,79079.14,0.0,0.84656,9e-05,18.28198]
[1778876779137,33.77,79079.18,0.0,0.84656,9e-05,18.28179]
[1778876785179,33.77,79079.58,0.0,0.84659,9e-05,18.27935]
[1778876787193,33.77,79091.8,0.0,0.8477,9e-05,18.19465]
[1778876789207,33.77,79097.39,0.0,0.8482,9e-05,18.15595]
[1778876794242,33.77,79099.47,0.0,0.84841,9e-05,18.13821]
[1778876799214,33.77,79100.68,0.0,0.84851,9e-05,18.13025]
[1778876799311,33.77,79100.68,0.0,0.84851,9e-05,18.13025]
[1778876804312,33.77,79099.67,0.0,0.84842,9e-05,18.13786]
[1778876809516,33.77,79097.0,0.0,0.84817,9e-05,18.15673]
[1778876809562,33.77,79097.0,0.0,0.84817,9e-05,18.15673]
[1778876810193,33.77,79097.0,0.0,0.84817,9e-05,18.15673]
[1778876810311,33.77,79097.0,0.0,0.84817,9e-05,18.15673]
[1778876810227,33.77,79096.95,0.0,0.84816,9e-05,18.15724]
[1778876815389,33.78,79097.56,0.0,0.84821,9e-05,18.15348]
[1778876819124,33.78,79098.04,0.0,0.84825,9e-05,18.15035]
[1778876819319,33.78,79098.04,0.0,0.84825,9e-05,18.15035]
[1778876825460,33.78,79096.79,0.0,0.84813,9e-05,18.1598]
[1778876831551,33.78,79095.62,0.0,0.84802,9e-05,18.16828]
[1778876831562,33.78,79095.62,0.0,0.84802,9e-05,18.16828]
[1778876832670,33.78,79095.5,0.0,0.84801,9e-05,18.16929]
[1778876832818,33.78,79095.5,0.0,0.84801,9e-05,18.16929]
[1778876832917,33.78,79095.5,0.0,0.84801,9e-05,18.16947]
[1778876838161,33.78,79094.51,0.0,0.84791,9e-05,18.17661]
[1778876838168,33.78,79094.51,0.0,0.84791,9e-05,18.17661]
[1778876838312,33.78,79094.51,0.0,0.84791,9e-05,18.17661]
[1778876842582,33.78,79088.11,0.0,0.84733,9e-05,18.22136]
[1778876845627,33.78,79085.06,0.0,0.84705,9e-05,18.24272]
[1778876845814,33.78,79085.06,0.0,0.84705,9e-05,18.24272]
[1778876846375,33.78,79083.85,0.0,0.84693,9e-05,18.25183]
[1778876846576,33.78,79083.85,0.0,0.84693,9e-05,18.25183]
[1778876846610,33.78,79083.45,0.0,0.8469,9e-05,18.2546]
[1778876851645,33.78,79081.42,0.0,0.84671,9e-05,18.26678]
[1778876857687,33.79,79077.73,0.0,0.84636,9e-05,18.29349]
[1778876862722,33.79,79075.09,0.0,0.8461,9e-05,18.31335]
[1778876864019,33.79,79075.09,0.0,0.8461,9e-05,18.31335]
[1778876864065,33.79,79075.09,0.0,0.8461,9e-05,18.31335]
[1778876870161,33.79,79078.19,0.0,0.84636,9e-05,18.29363]
[1778876870309,33.79,79078.19,0.0,0.84636,9e-05,18.29363]
[1778876870256,33.8,79078.11,0.0,0.84634,9e-05,18.29531]
[1778876875813,33.8,79077.43,0.0,0.84626,9e-05,18.3019]
[1778876880848,33.8,79077.06,0.0,0.84619,9e-05,18.30672]
[1778876884417,33.8,79076.82,0.0,0.84616,9e-05,18.30951]
[1778876884579,33.8,79076.82,0.0,0.84616,9e-05,18.30951]
[1778876889911,33.81,79073.19,0.0,0.8458,9e-05,18.33677]
[1778876891146,33.81,79073.19,0.0,0.8458,9e-05,18.33677]
[1778876891318,33.81,79073.19,0.0,0.8458,9e-05,18.33677]
[1778876892248,33.81,79072.55,0.0,0.84574,9e-05,18.34155]
[1778876892311,33.81,79072.55,0.0,0.84574,9e-05,18.34155]
[1778876892269,33.81,79074.62,0.0,0.84592,9e-05,18.32757]
[1778876897967,33.81,79079.11,0.0,0.8463,9e-05,18.29863]
[1778876901075,33.82,79081.71,0.0,0.84653,9e-05,18.2814]
[1778876901312,33.82,79081.71,0.0,0.84653,9e-05,18.2814]
[1778876907030,33.82,79081.65,0.0,0.84649,9e-05,18.28463]
[1778876912154,33.82,79081.08,0.0,0.84645,9e-05,18.2856]
[1778876912312,33.82,79081.08,0.0,0.84645,9e-05,18.2856]
[1778876916252,33.82,79081.97,0.0,0.84652,9e-05,18.28018]
[1778876916310,33.82,79081.97,0.0,0.84652,9e-05,18.28018]
[1778876916410,33.82,79080.87,0.0,0.84642,9e-05,18.28798]
[1778876922135,33.83,79081.71,0.0,0.84648,9e-05,18.28332]
[1778876925723,33.83,79084.15,0.0,0.84669,9e-05,18.26708]
[1778876925814,33.83,79084.15,0.0,0.84669,9e-05,18.26708]
[1778876931198,33.83,79083.86,0.0,0.84665,9e-05,18.27033]
[1778876936626,33.83,79083.55,0.0,0.84661,9e-05,18.27331]
[1778876936813,33.83,79083.55,0.0,0.84661,9e-05,18.27331]
[1778876939473,33.83,79086.68,0.0,0.84689,9e-05,18.25248]
[1778876939567,33.83,79086.68,0.0,0.84689,9e-05,18.25248]
[1778876940261,33.83,79085.63,0.0,0.84679,9e-05,18.25997]
[1778876942275,33.83,79092.26,0.0,0.84738,9e-05,18.21457]
[1778876943282,33.83,79099.94,0.0,0.84807,9e-05,18.16155]
[1778876945072,33.83,79103.1,0.0,0.84835,9e-05,18.13987]
[1778876945313,33.83,79103.1,0.0,0.84835,9e-05,18.13987]
[1778876951338,33.84,79101.35,0.0,0.84818,9e-05,18.15324]
[1778876955209,33.84,79102.08,0.0,0.84824,9e-05,18.14866]
[1778876955311,33.84,79102.08,0.0,0.84824,9e-05,18.14866]
[1778876956859,33.84,79101.74,0.0,0.84821,9e-05,18.15131]
[1778876957058,33.84,79101.74,0.0,0.84821,9e-05,18.15131]
[1778876957380,33.84,79101.39,0.0,0.84817,9e-05,18.15387]
[1778876961015,33.84,79101.98,0.0,0.84822,9e-05,18.15018]
[1778876961061,33.84,79101.98,0.0,0.84822,9e-05,18.15018]
[1778876966443,33.84,79111.17,0.0,0.84904,9e-05,18.08747]
[1778876966910,33.84,79111.17,0.0,0.84904,9e-05,18.08747]
[1778876967062,33.84,79111.17,0.0,0.84904,9e-05,18.08747]
[1778876968490,33.84,79114.67,0.0,0.84935,9e-05,18.06346]
[1778876968585,33.84,79114.67,0.0,0.84935,9e-05,18.06346]
[1778876969464,33.84,79114.6,0.0,0.84934,9e-05,18.06393]
[1778876972166,33.84,79119.6,0.0,0.84981,9e-05,18.02567]
[1778876972311,33.84,79119.6,0.0,0.84981,9e-05,18.02567]
[1778876977520,33.84,79121.32,0.0,0.84996,9e-05,18.01393]
[1778876982555,33.84,79123.02,0.0,0.85011,9e-05,18.0022]
[1778876984047,33.84,79123.02,0.0,0.85011,9e-05,18.0022]
[1778876984068,33.84,79123.02,0.0,0.85011,9e-05,18.0022]
[1778876985884,33.84,79125.43,0.0,0.85033,9e-05,17.98556]
[1778876986061,33.84,79125.43,0.0,0.85033,9e-05,17.98556]
[1778876986148,33.84,79125.69,0.0,0.85035,9e-05,17.98381]
[1778876987906,33.84,79127.53,0.0,0.85051,9e-05,17.97109]
[1778876988061,33.84,79127.53,0.0,0.85051,9e-05,17.97109]
[1778876993632,33.84,79130.04,0.0,0.85074,9e-05,17.95393]
[1778876994639,33.84,79135.2,0.0,0.8512,9e-05,17.91812]
[1778876995646,33.84,79140.48,0.0,0.85166,9e-05,17.88153]
[1778876996719,33.84,79140.48,0.0,0.85166,9e-05,17.88153]
[1778876996812,33.84,79140.48,0.0,0.85166,9e-05,17.88153]
[1778876998219,33.84,79140.77,0.0,0.85169,9e-05,17.87948]
[1778876998313,33.84,79140.77,0.0,0.85169,9e-05,17.87948]
[1778876998320,33.84,79139.92,0.0,0.85162,9e-05,17.88526]
[1778877003702,33.84,79149.76,0.0,0.85249,9e-05,17.81706]
[1778877004709,33.84,79156.36,0.0,0.85307,9e-05,17.77151]
[1778877007413,33.84,79157.08,0.0,0.85313,9e-05,17.76665]
[1778877008505,33.84,79158.35,0.0,0.85324,9e-05,17.75799]
[1778877007847,33.84,79136.98,0.0,0.85136,9e-05,17.90566]
[1778877008744,33.84,79110.75,0.0,0.84902,9e-05,18.08671]
[1778877009749,33.84,79108.58,0.0,0.84883,9e-05,18.10137]
[1778877010737,33.84,79108.58,0.0,0.84883,9e-05,18.10137]
[1778877010756,33.84,79107.34,0.0,0.84872,9e-05,18.10959]
[1778877012832,33.84,79108.45,0.0,0.84883,9e-05,18.10154]
[1778877012917,33.84,79106.64,0.0,0.84867,9e-05,18.11368]
[1778877016798,33.84,79114.6,0.0,0.8494,9e-05,18.05742]
[1778877021833,33.83,79113.55,0.0,0.84931,9e-05,18.06428]
[1778877023848,33.83,79104.14,0.0,0.84847,9e-05,18.12914]
[1778877025862,33.83,79102.95,0.0,0.84837,9e-05,18.13695]
[1778877028883,33.83,79109.12,0.0,0.84893,9e-05,18.09373]
[1778877032911,33.83,79115.5,0.0,0.84953,9e-05,18.04543]
[1778877037946,33.83,79117.42,0.0,0.84972,9e-05,18.03067]
[1778877042825,33.83,79120.93,0.0,0.85005,9e-05,18.00519]
[1778877043061,33.83,79120.93,0.0,0.85005,9e-05,18.00519]
[1778877043162,33.83,79120.92,0.0,0.85005,9e-05,18.005]
[1778877050040,33.82,79122.26,0.0,0.85019,9e-05,17.994]
[1778877055078,33.82,79122.67,0.0,0.85024,9e-05,17.99008]
[1778877060125,33.82,79122.63,0.0,0.85025,9e-05,17.98926]
[1778877065160,33.82,79125.9,0.0,0.85056,9e-05,17.96566]
[1778877070195,33.82,79125.28,0.0,0.85051,9e-05,17.96914]
[1778877075232,33.81,79126.2,0.0,0.8506,9e-05,17.96202]
[1778877080267,33.81,79126.12,0.0,0.8506,9e-05,17.96189]
[1778877085305,33.81,79127.45,0.0,0.85073,9e-05,17.95206]
[1778877090342,33.81,79127.9,0.0,0.85078,9e-05,17.94843]
[1778877092175,33.81,79127.77,0.0,0.85079,9e-05,17.94557]
[1778877092313,33.81,79127.77,0.0,0.85079,9e-05,17.94557]
[1778877094812,33.81,79127.79,0.0,0.85079,9e-05,17.94516]
[1778877095378,33.81,79129.8,0.0,0.85097,9e-05,17.93116]
[1778877096384,33.81,79138.31,0.0,0.85173,9e-05,17.8722]
[1778877097391,33.81,79143.58,0.0,0.8522,9e-05,17.83543]
[1778877099405,33.81,79147.14,0.0,0.85252,9e-05,17.81038]
[1778877100625,33.81,79147.14,0.0,0.85252,9e-05,17.81038]
[1778877100815,33.81,79147.31,0.0,0.85254,9e-05,17.80903]
[1778877104440,33.81,79156.71,0.0,0.85337,9e-05,17.74338]
[1778877107461,33.81,79146.09,0.0,0.85244,9e-05,17.81642]
[1778877109019,33.81,79145.94,0.0,0.85243,9e-05,17.81728]
[1778877109061,33.81,79145.94,0.0,0.85243,9e-05,17.81728]
[1778877109118,33.81,79145.94,0.0,0.85243,9e-05,17.81728]
[1778877109310,33.81,79145.94,0.0,0.85243,9e-05,17.81728]
[1778877109475,33.81,79146.18,0.0,0.85245,9e-05,17.81544]
[1778877116524,33.8,79146.92,0.0,0.85253,9e-05,17.80913]
[1778877118510,33.8,79147.79,0.0,0.85261,9e-05,17.80296]
[1778877118564,33.8,79147.79,0.0,0.85261,9e-05,17.80296]
[1778877118590,33.8,79147.79,0.0,0.85261,9e-05,17.80296]
[1778877118665,33.8,79147.41,0.0,0.85258,9e-05,17.80544]
[1778877118811,33.8,79147.41,0.0,0.85258,9e-05,17.80544]
[1778877126594,33.8,79147.38,0.0,0.85259,9e-05,17.80448]
[1778877131629,33.8,79147.67,0.0,0.85263,9e-05,17.80178]
[1778877131808,33.8,79147.67,0.0,0.85263,9e-05,17.80178]
[1778877131814,33.8,79147.67,0.0,0.85263,9e-05,17.80178]
[1778877132060,33.8,79147.67,0.0,0.85263,9e-05,17.80178]
[1778877132636,33.8,79147.53,0.0,0.85262,9e-05,17.80262]
[1778877137671,33.8,79148.31,0.0,0.85269,9e-05,17.79652]
[1778877137779,33.8,79148.31,0.0,0.85269,9e-05,17.79652]
[1778877137816,33.8,79148.31,0.0,0.85269,9e-05,17.79652]
[1778877137861,33.8,79148.31,0.0,0.85269,9e-05,17.79652]
[1778877138061,33.8,79148.31,0.0,0.85269,9e-05,17.79652]
[1778877138678,33.8,79147.56,0.0,0.85263,9e-05,17.80157]
[1778877145727,33.8,79147.37,0.0,0.85263,9e-05,17.8018]
[1778877151379,33.79,79148.92,0.0,0.85277,9e-05,17.79042]
[1778877151458,33.79,79148.92,0.0,0.85277,9e-05,17.79042]
[1778877151568,33.79,79148.92,0.0,0.85277,9e-05,17.79042]
[1778877151669,33.79,79150.12,0.0,0.8529,9e-05,17.77815]
[1778877156804,33.79,79149.6,0.0,0.85287,9e-05,17.78099]
[1778877160885,33.79,79149.75,0.0,0.85289,9e-05,17.77948]
[1778877161058,33.79,79149.75,0.0,0.85289,9e-05,17.77948]
[1778877161158,33.79,79149.73,0.0,0.85289,9e-05,17.77946]
[1778877164860,33.79,79139.38,0.0,0.85198,9e-05,17.85045]
[1778877166506,33.79,79139.38,0.0,0.85198,9e-05,17.85045]
[1778877166570,33.79,79139.38,0.0,0.85198,9e-05,17.85045]
[1778877166646,33.79,79139.38,0.0,0.85198,9e-05,17.85045]
[1778877166606,33.79,79131.94,0.0,0.85133,9e-05,17.90143]
[1778877166814,33.79,79131.94,0.0,0.85133,9e-05,17.90143]
[1778877166874,33.79,79131.91,0.0,0.85132,9e-05,17.90164]
[1778877171909,33.79,79130.94,0.0,0.85126,9e-05,17.90691]
[1778877174701,33.79,79130.08,0.0,0.85118,9e-05,17.91257]
[1778877174812,33.79,79130.04,0.0,0.85118,9e-05,17.91256]
[1778877179965,33.78,79133.08,0.0,0.85147,9e-05,17.88983]
[1778877185000,33.78,79133.24,0.0,0.8515,9e-05,17.88749]
[1778877186326,33.78,79133.24,0.0,0.8515,9e-05,17.88749]
[1778877186555,33.78,79133.24,0.0,0.8515,9e-05,17.88749]
[1778877186563,33.78,79133.24,0.0,0.8515,9e-05,17.88749]
[1778877186603,33.78,79133.12,0.0,0.8515,9e-05,17.88784]
[1778877186811,33.78,79133.12,0.0,0.8515,9e-05,17.88784]
[1778877187014,33.78,79133.23,0.0,0.85151,9e-05,17.88708]
[1778877191043,33.78,79138.05,0.0,0.85195,9e-05,17.85276]
[1778877193057,33.78,79142.97,0.0,0.85239,9e-05,17.81837]
[1778877194842,33.78,79144.22,0.0,0.8525,9e-05,17.80958]
[1778877195066,33.78,79144.22,0.0,0.8525,9e-05,17.80958]
[1778877200106,33.78,79152.9,0.0,0.85328,9e-05,17.74869]
[1778877203027,33.78,79155.36,0.0,0.85349,9e-05,17.73158]
[1778877203064,33.78,79155.36,0.0,0.85349,9e-05,17.73158]
[1778877203500,33.78,79155.36,0.0,0.85349,9e-05,17.73158]
[1778877203562,33.78,79155.36,0.0,0.85349,9e-05,17.73158]
[1778877203712,33.78,79154.99,0.0,0.85346,9e-05,17.734]
[1778877209169,33.78,79153.54,0.0,0.85334,9e-05,17.74361]
[1778877214204,33.77,79152.58,0.0,0.85328,9e-05,17.74611]
[1778877216397,33.77,79152.58,0.0,0.85328,9e-05,17.74611]
[1778877216524,33.77,79152.58,0.0,0.85328,9e-05,17.74611]
[1778877216562,33.77,79152.58,0.0,0.85328,9e-05,17.74611]
[1778877216568,33.77,79152.29,0.0,0.85326,9e-05,17.74781]
[1778877217225,33.77,79147.65,0.0,0.85285,9e-05,17.77993]
[1778877221253,33.77,79138.94,0.0,0.85209,9e-05,17.83951]
[1778877222260,33.77,79132.9,0.0,0.85156,9e-05,17.8811]
[1778877223882,33.77,79130.51,0.0,0.85135,9e-05,17.89737]
[1778877224062,33.77,79130.51,0.0,0.85135,9e-05,17.89737]
[1778877224187,33.77,79130.51,0.0,0.85135,9e-05,17.89737]
[1778877224312,33.77,79130.51,0.0,0.85135,9e-05,17.89737]
[1778877224348,33.77,79130.65,0.0,0.85137,9e-05,17.89609]
[1778877230316,33.77,79132.16,0.0,0.85152,9e-05,17.88383]
[1778877235325,33.77,79132.41,0.0,0.85156,9e-05,17.881]
[1778877235566,33.77,79132.41,0.0,0.85156,9e-05,17.881]
[1778877241393,33.76,79131.6,0.0,0.85151,9e-05,17.88473]
[1778877247483,33.76,79131.39,0.0,0.85151,9e-05,17.88514]
[1778877247562,33.76,79131.39,0.0,0.85151,9e-05,17.88514]
[1778877247720,33.76,79131.39,0.0,0.85151,9e-05,17.88514]
[1778877247768,33.76,79131.39,0.0,0.85152,9e-05,17.88435]
[1778877247813,33.76,79131.39,0.0,0.85152,9e-05,17.88435]
[1778877253478,33.76,79131.37,0.0,0.85153,9e-05,17.88321]
[1778877258513,33.75,79133.06,0.0,0.8517,9e-05,17.87024]
[1778877262453,33.75,79133.12,0.0,0.85171,9e-05,17.86913]
[1778877262561,33.75,79133.12,0.0,0.85171,9e-05,17.86913]
[1778877268583,33.75,79132.99,0.0,0.85172,9e-05,17.86843]
[1778877271735,33.75,79132.93,0.0,0.85172,9e-05,17.86862]
[1778877271811,33.75,79132.93,0.0,0.85172,9e-05,17.86862]
[1778877271764,33.75,79132.94,0.0,0.85175,9e-05,17.8642]
[1778877271910,33.75,79132.94,0.0,0.85175,9e-05,17.8642]
[1778877273935,33.75,79132.94,0.0,0.85175,9e-05,17.8642]
[1778877274071,33.75,79132.94,0.0,0.85175,9e-05,17.8642]
[1778877279660,33.75,79132.45,0.0,0.85173,9e-05,17.86583]
[1778877283759,33.74,79130.83,0.0,0.85159,9e-05,17.87639]
[1778877283811,33.74,79130.83,0.0,0.85159,9e-05,17.87639]
[1778877284063,33.74,79130.89,0.0,0.8516,9e-05,17.87574]
[1778877284312,33.74,79130.89,0.0,0.8516,9e-05,17.87574]
[1778877285702,33.74,79131.35,0.0,0.85165,9e-05,17.87209]
[1778877290737,33.74,79130.91,0.0,0.85162,9e-05,17.874]
[1778877295836,33.74,79130.93,0.0,0.85163,9e-05,17.87295]
[1778877296075,33.74,79130.7,0.0,0.85162,9e-05,17.87432]
[1778877301817,33.74,79130.53,0.0,0.85162,9e-05,17.87416]
[1778877303831,33.74,79130.73,0.0,0.85164,9e-05,17.87233]
[1778877306852,33.73,79127.86,0.0,0.85139,9e-05,17.89156]
[1778877307253,33.73,79127.86,0.0,0.85139,9e-05,17.89156]
[1778877307322,33.73,79127.86,0.0,0.85139,9e-05,17.89156]
[1778877307859,33.73,79122.9,0.0,0.85095,9e-05,17.92596]
[1778877308866,33.73,79117.26,0.0,0.85045,9e-05,17.96504]
[1778877309656,33.73,79117.26,0.0,0.85045,9e-05,17.96504]
[1778877309812,33.73,79117.26,0.0,0.85045,9e-05,17.96504]
[1778877309873,33.73,79116.32,0.0,0.85037,9e-05,17.97147]
[1778877315538,33.73,79116.33,0.0,0.85037,9e-05,17.97104]
[1778877315559,33.73,79116.33,0.0,0.85037,9e-05,17.97104]
[1778877319318,33.73,79116.12,0.0,0.85036,9e-05,17.97218]
[1778877319562,33.73,79116.12,0.0,0.85036,9e-05,17.97218]
[1778877319603,33.73,79115.41,0.0,0.85029,9e-05,17.97703]
[1778877323832,33.73,79115.28,0.0,0.85029,9e-05,17.97768]
[1778877324067,33.73,79115.27,0.0,0.85029,9e-05,17.9776]
[1778877324978,33.73,79102.95,0.0,0.84918,9e-05,18.06298]
[1778877325985,33.73,79101.68,0.0,0.84907,9e-05,18.07159]
[1778877327158,33.73,79101.68,0.0,0.84907,9e-05,18.07159]
[1778877327311,33.73,79101.68,0.0,0.84907,9e-05,18.07159]
[1778877327411,33.73,79100.98,0.0,0.84901,9e-05,18.07647]
[1778877329642,33.73,79100.42,0.0,0.84896,9e-05,18.08036]
[1778877329809,33.73,79100.42,0.0,0.84896,9e-05,18.08036]
[1778877332858,33.73,79103.07,0.0,0.8492,9e-05,18.062]
[1778877332027,33.73,79107.93,0.0,0.84966,9e-05,18.02457]
[1778877333065,33.73,79107.93,0.0,0.84966,9e-05,18.02457]
[1778877333394,33.73,79107.93,0.0,0.84966,9e-05,18.02457]
[1778877333561,33.73,79107.93,0.0,0.84966,9e-05,18.02457]
[1778877333658,33.73,79114.54,0.0,0.85025,9e-05,17.97855]
[1778877339076,33.73,79114.83,0.0,0.85028,9e-05,17.97596]
[1778877340326,33.73,79114.83,0.0,0.85028,9e-05,17.97596]
[1778877340558,33.73,79114.83,0.0,0.85028,9e-05,17.97596]
[1778877346485,33.73,79116.7,0.0,0.85046,9e-05,17.96261]
[1778877346556,33.73,79116.7,0.0,0.85046,9e-05,17.96261]
[1778877346820,33.73,79116.7,0.0,0.85046,9e-05,17.96261]
[1778877346864,33.73,79116.7,0.0,0.85046,9e-05,17.96251]
[1778877352169,33.73,79115.83,0.0,0.85038,9e-05,17.96833]
[1778877357209,33.73,79115.41,0.0,0.85035,9e-05,17.97105]
[1778877358216,33.73,79110.07,0.0,0.84987,9e-05,18.00805]
[1778877359223,33.73,79103.04,0.0,0.84924,9e-05,18.05673]
[1778877364258,33.73,79102.73,0.0,0.84922,9e-05,18.05801]
[1778877369293,33.73,79103.75,0.0,0.84933,9e-05,18.04998]
[1778877371307,33.73,79099.66,0.0,0.84896,9e-05,18.07841]
[1778877376342,33.73,79098.63,0.0,0.84887,9e-05,18.08547]
[1778877381377,33.73,79098.65,0.0,0.84887,9e-05,18.0852]
[1778877386413,33.72,79094.86,0.0,0.84853,9e-05,18.1112]
[1778877391448,33.72,79094.52,0.0,0.84853,9e-05,18.10915]
[1778877396483,33.72,79097.94,0.0,0.84886,9e-05,18.08399]
[1778877402525,33.72,79096.94,0.0,0.84879,9e-05,18.08926]
[1778877407560,33.72,79096.17,0.0,0.84874,9e-05,18.09316]
[1778877412595,33.71,79096.27,0.0,0.84877,9e-05,18.09093]
[1778877418648,33.71,79096.02,0.0,0.84877,9e-05,18.0908]
[1778877425697,33.7,79095.38,0.0,0.84874,9e-05,18.09301]
[1778877431761,33.7,79095.31,0.0,0.84876,9e-05,18.09154]
[1778877438810,33.7,79094.53,0.0,0.84872,9e-05,18.09432]
[1778877443845,33.69,79094.57,0.0,0.84875,9e-05,18.09238]
[1778877448880,33.69,79094.35,0.0,0.84875,9e-05,18.09225]
[1778877454922,33.69,79094.64,0.0,0.84882,9e-05,18.0846]
[1778877459957,33.68,79094.0,0.0,0.84878,9e-05,18.08743]
[1778877464992,33.68,79093.17,0.0,0.84873,9e-05,18.09157]
[1778877465055,33.68,79093.17,0.0,0.84873,9e-05,18.09157]
[1778877465309,33.68,79093.17,0.0,0.84873,9e-05,18.09157]
[1778877466000,33.68,79093.21,0.0,0.84874,9e-05,18.09096]
[1778877471036,33.68,79093.05,0.0,0.84874,9e-05,18.09042]
[1778877476071,33.67,79093.17,0.0,0.84877,9e-05,18.08796]
[1778877481106,33.67,79093.24,0.0,0.8488,9e-05,18.08587]
[1778877483120,33.67,79109.78,0.0,0.8503,9e-05,17.97022]
[1778877484127,33.67,79122.05,0.0,0.8514,9e-05,17.88474]
[1778877485134,33.67,79122.16,0.0,0.85141,9e-05,17.88388]
[1778877486765,33.67,79122.16,0.0,0.85141,9e-05,17.88388]
[1778877487149,33.67,79114.75,0.0,0.85075,9e-05,17.93519]
[1778877492185,33.67,79111.92,0.0,0.8505,9e-05,17.95403]
[1778877497220,33.67,79111.88,0.0,0.85051,9e-05,17.95349]
[1778877502255,33.67,79111.6,0.0,0.8505,9e-05,17.95468]
[1778877506821,33.66,79111.9,0.0,0.85053,9e-05,17.95214]
[1778877507062,33.66,79111.9,0.0,0.85053,9e-05,17.95214]
[1778877508143,33.66,79112.01,0.0,0.85054,9e-05,17.95106]
[1778877508310,33.66,79112.01,0.0,0.85054,9e-05,17.95106]
[1778877508410,33.66,79111.56,0.0,0.8505,9e-05,17.95403]
[1778877514969,33.66,79111.45,0.0,0.85053,9e-05,17.95033]
[1778877515057,33.66,79111.45,0.0,0.85053,9e-05,17.95033]
[1778877515346,33.66,79117.39,0.0,0.85106,9e-05,17.90873]
[1778877516353,33.66,79123.06,0.0,0.85157,9e-05,17.86924]
[1778877521909,33.66,79120.22,0.0,0.85132,9e-05,17.88884]
[1778877522158,33.66,79120.29,0.0,0.85132,9e-05,17.88829]
[1778877522307,33.66,79120.29,0.0,0.85132,9e-05,17.88829]
[1778877523402,33.66,79120.16,0.0,0.85131,9e-05,17.88917]
[1778877528437,33.66,79120.39,0.0,0.85133,9e-05,17.88757]
[1778877533474,33.66,79121.28,0.0,0.85141,9e-05,17.88145]
[1778877538508,33.66,79121.08,0.0,0.85139,9e-05,17.88303]
[1778877543544,33.66,79121.2,0.0,0.8514,9e-05,17.88244]
[1778877548579,33.66,79118.76,0.0,0.85118,9e-05,17.89966]
[1778877553614,33.66,79118.14,0.0,0.85112,9e-05,17.90418]
[1778877557642,33.66,79110.26,0.0,0.85041,9e-05,17.95927]
[1778877561670,33.66,79106.59,0.0,0.85008,9e-05,17.98538]
[1778877566705,33.67,79107.64,0.0,0.85016,9e-05,17.97865]
[1778877571740,33.67,79107.49,0.0,0.85017,9e-05,17.97651]
[1778877576775,33.67,79106.8,0.0,0.8501,9e-05,17.98172]
[1778877581811,33.67,79108.01,0.0,0.8502,9e-05,17.97369]
[1778877586846,33.67,79108.1,0.0,0.85021,9e-05,17.97341]
[1778877591881,33.67,79108.22,0.0,0.85021,9e-05,17.97288]
[1778877597923,33.67,79107.79,0.0,0.85017,9e-05,17.97617]
[1778877604972,33.67,79105.76,0.0,0.84999,9e-05,17.99046]
[1778877611014,33.67,79106.59,0.0,0.85006,9e-05,17.98483]
[1778877616049,33.67,79108.39,0.0,0.85022,9e-05,17.97242]
[1778877621084,33.67,79107.71,0.0,0.85016,9e-05,17.97728]
[1778877626119,33.67,79107.38,0.0,0.85013,9e-05,17.97968]
[1778877631154,33.67,79107.35,0.0,0.85015,9e-05,17.97629]
[1778877636189,33.67,79108.81,0.0,0.85028,9e-05,17.96625]
[1778877641224,33.67,79109.49,0.0,0.85034,9e-05,17.96163]
[1778877646259,33.67,79107.11,0.0,0.85012,9e-05,17.97824]
[1778877651295,33.67,79107.3,0.0,0.85014,9e-05,17.97691]
[1778877656330,33.67,79106.97,0.0,0.85011,9e-05,17.97919]
[1778877661368,33.67,79106.7,0.0,0.85008,9e-05,17.98104]
[1778877666403,33.67,79107.4,0.0,0.85015,9e-05,17.97615]
[1778877671442,33.67,79107.57,0.0,0.85016,9e-05,17.97496]
[1778877676477,33.67,79107.0,0.0,0.85011,9e-05,17.9789]
[1778877677484,33.67,79102.43,0.0,0.8497,9e-05,18.01065]
[1778877678491,33.67,79097.78,0.0,0.84928,9e-05,18.04292]
[1778877681512,33.67,79093.45,0.0,0.8489,9e-05,18.07284]
[1778877686547,33.67,79086.57,0.0,0.84828,9e-05,18.12013]
[1778877687554,33.67,79081.02,0.0,0.84778,9e-05,18.15854]
[1778877691582,33.67,79087.61,0.0,0.84841,9e-05,18.10816]
[1778877693055,33.67,79092.94,0.0,0.8489,9e-05,18.07065]
[1778877696617,33.67,79096.75,0.0,0.84925,9e-05,18.04335]
[1778877698631,33.66,79092.85,0.0,0.84891,9e-05,18.06994]
[1778877703666,33.66,79094.08,0.0,0.84903,9e-05,18.06052]
[1778877708701,33.66,79095.33,0.0,0.84915,9e-05,18.05138]
[1778877713736,33.66,79095.76,0.0,0.8492,9e-05,18.04763]
[1778877720786,33.66,79095.36,0.0,0.84919,9e-05,18.04849]
[1778877725820,33.65,79094.26,0.0,0.8491,9e-05,18.05475]
[1778877730855,33.65,79094.63,0.0,0.84915,9e-05,18.05077]
[1778877735890,33.65,79095.01,0.0,0.84921,9e-05,18.04672]
[1778877745960,33.64,79094.71,0.0,0.84921,9e-05,18.04604]
[1778877752003,33.64,79094.53,0.0,0.84924,9e-05,18.04195]
[1778877759051,33.64,79094.54,0.0,0.84927,9e-05,18.03997]
[1778877765093,33.64,79094.82,0.0,0.84931,9e-05,18.03641]
[1778877773149,33.63,79095.16,0.0,0.84936,9e-05,18.03296]
[1778877781205,33.63,79091.83,0.0,0.84908,9e-05,18.05419]
[1778877784226,33.63,79084.62,0.0,0.84844,9e-05,18.10355]
[1778877787386,33.63,79085.12,0.0,0.84849,9e-05,18.09958]
[1778877787561,33.63,79085.12,0.0,0.84849,9e-05,18.09958]
[1778877788254,33.63,79085.1,0.0,0.84849,9e-05,18.09957]
[1778877793289,33.63,79084.0,0.0,0.8484,9e-05,18.10646]
[1778877798324,33.62,79084.26,0.0,0.84843,9e-05,18.10391]
[1778877799263,33.62,79084.26,0.0,0.84843,9e-05,18.10391]
[1778877801345,33.62,79078.41,0.0,0.84791,9e-05,18.14416]
[1778877802827,33.62,79079.25,0.0,0.84799,9e-05,18.13813]
[1778877805994,33.62,79078.92,0.0,0.84796,9e-05,18.14012]
[1778877806058,33.62,79078.92,0.0,0.84796,9e-05,18.14012]
[1778877806095,33.62,79078.55,0.0,0.84793,9e-05,18.14254]
[1778877812257,33.62,79078.09,0.0,0.8479,9e-05,18.14504]
[1778877812310,33.62,79078.09,0.0,0.8479,9e-05,18.14504]
[1778877818465,33.62,79077.88,0.0,0.84791,9e-05,18.14196]
[1778877823500,33.62,79077.99,0.0,0.84793,9e-05,18.14078]
[1778877828449,33.62,79077.4,0.0,0.84788,9e-05,18.14462]
[1778877828558,33.62,79077.4,0.0,0.84788,9e-05,18.14462]
[1778877829008,33.62,79077.4,0.0,0.84788,9e-05,18.14456]
[1778877833930,33.62,79077.39,0.0,0.84788,9e-05,18.14446]
[1778877836316,33.62,79076.93,0.0,0.84784,9e-05,18.14751]
[1778877836561,33.62,79076.83,0.0,0.84783,9e-05,18.14816]
[1778877841627,33.62,79075.0,0.0,0.84767,9e-05,18.16058]
[1778877844648,33.62,79071.75,0.0,0.84738,9e-05,18.183]
[1778877849683,33.62,79059.05,0.0,0.84622,9e-05,18.27103]
[1778877850690,33.62,79051.11,0.0,0.8455,9e-05,18.32614]
[1778877853413,33.62,79049.0,0.0,0.8453,9e-05,18.34081]
[1778877853711,33.62,79050.98,0.0,0.84548,9e-05,18.32727]
[1778877856735,33.62,79054.29,0.0,0.84578,9e-05,18.30443]
[1778877859756,33.62,79057.9,0.0,0.84611,9e-05,18.27926]
[1778877864791,33.62,79059.54,0.0,0.84627,9e-05,18.26767]
[1778877865805,33.62,79059.54,0.0,0.84627,9e-05,18.26767]
[1778877866060,33.62,79059.54,0.0,0.84627,9e-05,18.26767]
[1778877871840,33.61,79061.96,0.0,0.84653,9e-05,18.24573]
[1778877873717,33.61,79061.99,0.0,0.84653,9e-05,18.24536]
[1778877873810,33.61,79061.99,0.0,0.84653,9e-05,18.24536]
[1778877878889,33.61,79060.18,0.0,0.84638,9e-05,18.25697]
[1778877881593,33.61,79060.13,0.0,0.84638,9e-05,18.25683]
[1778877882917,33.61,79060.16,0.0,0.84639,9e-05,18.25645]
[1778877886621,33.61,79060.0,0.0,0.84638,9e-05,18.25703]
[1778877886810,33.61,79060.0,0.0,0.84638,9e-05,18.25703]
[1778877891980,33.61,79055.93,0.0,0.84602,9e-05,18.28423]
[1778877896360,33.61,79055.92,0.0,0.84603,9e-05,18.28375]
[1778877896564,33.61,79055.12,0.0,0.84596,9e-05,18.28899]
[1778877897225,33.61,79055.12,0.0,0.84596,9e-05,18.28899]
[1778877897311,33.61,79055.12,0.0,0.84596,9e-05,18.28899]
[1778877897326,33.61,79054.83,0.0,0.84593,9e-05,18.29083]
[1778877903059,33.6,79048.34,0.0,0.84535,9e-05,18.33541]
[1778877905917,33.6,79048.49,0.0,0.84536,9e-05,18.3343]
[1778877906064,33.6,79048.49,0.0,0.84536,9e-05,18.3343]
[1778877911116,33.6,79056.64,0.0,0.84612,9e-05,18.27664]
[1778877914137,33.6,79059.57,0.0,0.8464,9e-05,18.25568]
[1778877916056,33.6,79059.57,0.0,0.8464,9e-05,18.25568]
[1778877916318,33.6,79059.57,0.0,0.8464,9e-05,18.25568]
[1778877917054,33.6,79059.37,0.0,0.84638,9e-05,18.25655]
[1778877917308,33.6,79059.37,0.0,0.84638,9e-05,18.25655]
[1778877917409,33.6,79059.33,0.0,0.84638,9e-05,18.25664]
[1778877922193,33.6,79050.22,0.0,0.84556,9e-05,18.31935]
[1778877925214,33.6,79046.82,0.0,0.84525,9e-05,18.34263]
[1778877931256,33.6,79043.08,0.0,0.84493,9e-05,18.3647]
[1778877932267,33.6,79043.08,0.0,0.84493,9e-05,18.3647]
[1778877932310,33.6,79043.08,0.0,0.84493,9e-05,18.3647]
[1778877938305,33.6,79040.58,0.0,0.84471,9e-05,18.38189]
[1778877943340,33.59,79041.99,0.0,0.84485,9e-05,18.37112]
[1778877948375,33.59,79041.1,0.0,0.84478,9e-05,18.37661]
[1778877952992,33.59,79040.35,0.0,0.84471,9e-05,18.38128]
[1778877953063,33.59,79040.35,0.0,0.84471,9e-05,18.38128]
[1778877954946,33.59,79040.32,0.0,0.84471,9e-05,18.38135]
[1778877955060,33.59,79040.32,0.0,0.84471,9e-05,18.38135]
[1778877955424,33.59,79040.17,0.0,0.8447,9e-05,18.38211]
[1778877960459,33.59,79040.49,0.0,0.84474,9e-05,18.3792]
[1778877965494,33.59,79039.86,0.0,0.84469,9e-05,18.38294]
[1778877970529,33.59,79039.92,0.0,0.84471,9e-05,18.38187]
[1778877973550,33.59,79033.13,0.0,0.84408,9e-05,18.42907]
[1778877978585,33.59,79031.05,0.0,0.84389,9e-05,18.44327]
[1778877983620,33.59,79036.24,0.0,0.84438,9e-05,18.40678]
[1778877985222,33.59,79036.24,0.0,0.84438,9e-05,18.40678]
[1778877985311,33.59,79036.24,0.0,0.84438,9e-05,18.40678]
[1778877990669,33.59,79039.18,0.0,0.84465,9e-05,18.38605]
[1778877992683,33.59,79045.45,0.0,0.84526,9e-05,18.33818]
[1778877994700,33.58,79052.16,0.0,0.84588,9e-05,18.29089]
[1778877998186,33.58,79055.21,0.0,0.84616,9e-05,18.26921]
[1778877998313,33.58,79055.21,0.0,0.84616,9e-05,18.26921]
[1778878001746,33.58,79061.13,0.0,0.84671,9e-05,18.22756]
[1778878005769,33.58,79065.41,0.0,0.8471,9e-05,18.19793]
[1778878005822,33.58,79065.41,0.0,0.8471,9e-05,18.19793]
[1778878006942,33.58,79065.5,0.0,0.84711,9e-05,18.19739]
[1778878007061,33.58,79065.5,0.0,0.84711,9e-05,18.19739]
[1778878007162,33.58,79065.9,0.0,0.84714,9e-05,18.19468]
[1778878010708,33.58,79067.02,0.0,0.84724,9e-05,18.18713]
[1778878010810,33.58,79067.02,0.0,0.84724,9e-05,18.18713]
[1778878016852,33.59,79065.91,0.0,0.84713,9e-05,18.19539]
[1778878021240,33.59,79065.82,0.0,0.84712,9e-05,18.19622]
[1778878021312,33.59,79065.82,0.0,0.84712,9e-05,18.19622]
[1778878022747,33.59,79065.62,0.0,0.8471,9e-05,18.19767]
[1778878022813,33.59,79065.62,0.0,0.8471,9e-05,18.19767]
[1778878022894,33.59,79065.89,0.0,0.84713,9e-05,18.1959]
[1778878027929,33.59,79065.67,0.0,0.8471,9e-05,18.19768]
[1778878031175,33.59,79066.55,0.0,0.84718,9e-05,18.19163]
[1778878031313,33.59,79066.55,0.0,0.84718,9e-05,18.19163]
[1778878036992,33.59,79065.61,0.0,0.84709,9e-05,18.19844]
[1778878039006,33.59,79051.25,0.0,0.84578,9e-05,18.29832]
[1778878040017,33.59,79049.4,0.0,0.84562,9e-05,18.31098]
[1778878044093,33.58,79050.88,0.0,0.84576,9e-05,18.29996]
[1778878044313,33.58,79050.88,0.0,0.84576,9e-05,18.29996]
[1778878048073,33.58,79058.95,0.0,0.84651,9e-05,18.24264]
[1778878051255,33.58,79063.95,0.0,0.84697,9e-05,18.20746]
[1778878051311,33.58,79063.95,0.0,0.84697,9e-05,18.20746]
[1778878053430,33.58,79063.93,0.0,0.847,9e-05,18.2036]
[1778878053569,33.58,79063.93,0.0,0.847,9e-05,18.2036]
[1778878053531,33.58,79063.99,0.0,0.84701,9e-05,18.20268]
[1778878059150,33.58,79064.99,0.0,0.84712,9e-05,18.19427]
[1778878063172,33.58,79064.06,0.0,0.84704,9e-05,18.2005]
[1778878063309,33.58,79064.06,0.0,0.84704,9e-05,18.2005]
[1778878069221,33.58,79066.18,0.0,0.84724,9e-05,18.18534]
[1778878072247,33.58,79066.39,0.0,0.84726,9e-05,18.18381]
[1778878072314,33.58,79066.39,0.0,0.84726,9e-05,18.18381]
[1778878073682,33.58,79065.87,0.0,0.84721,9e-05,18.18737]
[1778878073812,33.58,79065.87,0.0,0.84721,9e-05,18.18737]
[1778878074256,33.58,79065.94,0.0,0.84722,9e-05,18.18683]
[1778878079291,33.58,79066.3,0.0,0.84725,9e-05,18.18411]
[1778878084329,33.58,79066.98,0.0,0.84732,9e-05,18.17926]
[1778878085590,33.58,79066.98,0.0,0.84732,9e-05,18.17926]
[1778878085811,33.58,79067.08,0.0,0.84733,9e-05,18.17856]
[1778878092386,33.58,79068.04,0.0,0.84741,9e-05,18.17186]
[1778878094668,33.58,79067.14,0.0,0.84733,9e-05,18.17817]
[1778878094810,33.58,79067.14,0.0,0.84733,9e-05,18.17817]
[1778878098427,33.58,79067.26,0.0,0.84734,9e-05,18.17738]
[1778878098560,33.58,79067.26,0.0,0.84734,9e-05,18.17738]
[1778878098661,33.58,79067.36,0.0,0.84735,9e-05,18.17672]
[1778878100698,33.58,79067.36,0.0,0.84735,9e-05,18.17672]
[1778878100808,33.58,79067.36,0.0,0.84735,9e-05,18.17672]
[1778878105477,33.58,79075.0,0.0,0.84805,9e-05,18.1235]
[1778878106483,33.58,79075.0,0.0,0.84805,9e-05,18.1235]
[1778878106563,33.58,79075.0,0.0,0.84805,9e-05,18.1235]
[1778878112526,33.58,79066.68,0.0,0.84731,9e-05,18.17825]
[1778878115155,33.58,79065.26,0.0,0.84718,9e-05,18.18811]
[1778878115309,33.58,79065.26,0.0,0.84718,9e-05,18.18811]
[1778878120582,33.58,79064.99,0.0,0.84715,9e-05,18.18989]
[1778878123419,33.58,79060.68,0.0,0.84676,9e-05,18.21991]
[1778878123573,33.58,79060.68,0.0,0.84676,9e-05,18.21991]
[1778878125630,33.58,79041.58,0.0,0.84501,9e-05,18.35296]
[1778878126630,33.58,79025.22,0.0,0.84349,9e-05,18.46747]
[1778878127637,33.58,79019.33,0.0,0.84294,9e-05,18.50852]
[1778878128971,33.58,79018.65,0.0,0.84288,9e-05,18.51318]
[1778878129651,33.58,79007.22,0.0,0.84181,9e-05,18.59309]
[1778878130659,33.58,78997.38,0.0,0.84089,9e-05,18.66179]
[1778878131666,33.58,78995.75,0.0,0.84074,9e-05,18.67316]
[1778878132948,33.58,78993.82,0.0,0.84056,9e-05,18.68661]
[1778878136701,33.58,78985.93,0.0,0.83981,9e-05,18.7417]
[1778878140732,33.58,78980.14,0.0,0.83927,9e-05,18.78195]
[1778878141739,33.58,78974.42,0.0,0.83873,9e-05,18.82179]
[1778878142746,33.58,78980.19,0.0,0.83927,9e-05,18.78175]
[1778878145781,33.58,78989.4,0.0,0.8401,9e-05,18.72046]
[1778878148400,33.58,78992.22,0.0,0.84037,9e-05,18.70087]
[1778878148560,33.58,78992.22,0.0,0.84037,9e-05,18.70087]
[1778878152465,33.58,78994.1,0.0,0.84054,9e-05,18.68815]
[1778878152558,33.58,78994.1,0.0,0.84054,9e-05,18.68815]
[1778878158729,33.58,78998.22,0.0,0.84093,9e-05,18.6589]
[1778878158809,33.58,78998.07,0.0,0.84092,9e-05,18.65985]
[1778878158872,33.58,78998.74,0.0,0.84098,9e-05,18.65508]
[1778878161893,33.58,79009.92,0.0,0.84203,9e-05,18.57694]
[1778878163086,33.58,79009.92,0.0,0.84203,9e-05,18.57694]
[1778878163311,33.58,79009.92,0.0,0.84203,9e-05,18.57694]
[1778878168942,33.58,79012.97,0.0,0.84232,9e-05,18.5557]
[1778878170963,33.58,79013.35,0.0,0.84235,9e-05,18.55305]
[1778878171068,33.58,79013.35,0.0,0.84235,9e-05,18.55305]
[1778878176845,33.58,79014.73,0.0,0.84251,9e-05,18.53948]
[1778878177064,33.58,79014.73,0.0,0.84251,9e-05,18.53948]
[1778878178006,33.58,79021.43,0.0,0.84313,9e-05,18.4925]
[1778878179252,33.58,79021.43,0.0,0.84313,9e-05,18.4925]
[1778878179308,33.58,79028.56,0.0,0.8438,9e-05,18.44265]
[1778878181062,33.58,79028.28,0.0,0.84377,9e-05,18.44453]
[1778878186384,33.58,79029.73,0.0,0.84392,9e-05,18.43346]
[1778878186569,33.58,79029.73,0.0,0.84392,9e-05,18.43346]
[1778878186669,33.58,79029.68,0.0,0.84392,9e-05,18.43328]
[1778878192108,33.58,79036.95,0.0,0.84461,9e-05,18.38138]
[1778878192948,33.58,79036.95,0.0,0.84461,9e-05,18.38138]
[1778878198150,33.58,79029.23,0.0,0.8439,9e-05,18.43513]
[1778878203185,33.58,79024.83,0.0,0.84349,9e-05,18.46573]
[1778878204192,33.58,79031.55,0.0,0.84411,9e-05,18.41883]
[1778878208241,33.58,79028.17,0.0,0.8438,9e-05,18.44242]
[1778878208316,33.58,79028.17,0.0,0.8438,9e-05,18.44242]
[1778878208332,33.58,79028.22,0.0,0.8438,9e-05,18.44207]
[1778878214263,33.58,79030.92,0.0,0.84405,9e-05,18.42341]
[1778878219298,33.58,79028.4,0.0,0.84382,9e-05,18.44118]
[1778878224333,33.58,79028.29,0.0,0.8438,9e-05,18.44217]
[1778878229368,33.58,79028.4,0.0,0.84381,9e-05,18.44165]
[1778878231382,33.58,79034.1,0.0,0.84436,9e-05,18.39834]
[1778878236417,33.58,79029.92,0.0,0.84397,9e-05,18.42776]
[1778878241452,33.58,79027.8,0.0,0.84377,9e-05,18.44253]
[1778878246487,33.58,79024.53,0.0,0.84347,9e-05,18.46508]
[1778878251522,33.58,79024.6,0.0,0.84348,9e-05,18.46419]
[1778878256557,33.58,79022.33,0.0,0.84328,9e-05,18.47946]
[1778878261592,33.57,79028.47,0.0,0.84386,9e-05,18.43585]
[1778878265620,33.57,79034.53,0.0,0.84442,9e-05,18.39329]
[1778878270660,33.58,79033.64,0.0,0.84433,9e-05,18.4003]
[1778878275693,33.58,79029.14,0.0,0.84391,9e-05,18.43247]
[1778878280728,33.58,79033.15,0.0,0.84427,9e-05,18.40535]
[1778878285763,33.58,79024.4,0.0,0.84344,9e-05,18.46721]
[1778878289791,33.58,79031.17,0.0,0.84407,9e-05,18.42042]
[1778878294826,33.58,79031.77,0.0,0.84414,9e-05,18.41337]
[1778878296840,33.58,79037.79,0.0,0.84469,9e-05,18.37174]
[1778878298465,33.58,79040.95,0.0,0.84498,9e-05,18.34992]
[1778878298560,33.58,79040.95,0.0,0.84498,9e-05,18.34992]
[1778878301875,33.58,79031.06,0.0,0.84406,9e-05,18.41909]
[1778878304029,33.58,79030.06,0.0,0.84397,9e-05,18.42621]
[1778878304061,33.58,79030.06,0.0,0.84397,9e-05,18.42621]
[1778878304233,33.58,79029.66,0.0,0.84393,9e-05,18.42914]
[1778878309253,33.59,79031.18,0.0,0.84406,9e-05,18.41917]
[1778878310938,33.59,79025.11,0.0,0.84349,9e-05,18.46194]
[1778878312597,33.59,79025.11,0.0,0.84349,9e-05,18.46194]
[1778878312811,33.59,79025.11,0.0,0.84349,9e-05,18.46194]
[1778878312641,33.59,79025.04,0.0,0.84348,9e-05,18.46253]
[1778878313070,33.59,79025.04,0.0,0.84348,9e-05,18.46253]
[1778878318994,33.59,79028.44,0.0,0.84379,9e-05,18.4397]
[1778878321869,33.59,79028.05,0.0,0.84375,9e-05,18.44256]
[1778878321911,33.59,79029.88,0.0,0.84392,9e-05,18.42995]
[1778878322015,33.59,79030.33,0.0,0.84396,9e-05,18.42698]
[1778878323022,33.59,79038.17,0.0,0.84468,9e-05,18.37251]
[1778878326580,33.59,79038.21,0.0,0.84468,9e-05,18.37273]
[1778878326811,33.59,79038.21,0.0,0.84468,9e-05,18.37273]
[1778878332088,33.59,79040.12,0.0,0.84483,9e-05,18.36119]
[1778878337123,33.6,79041.25,0.0,0.84492,9e-05,18.35464]
[1778878342082,33.6,79041.47,0.0,0.84492,9e-05,18.35406]
[1778878342215,33.6,79041.47,0.0,0.84492,9e-05,18.35406]
[1778878342309,33.6,79041.47,0.0,0.84492,9e-05,18.35406]
[1778878342316,33.6,79041.65,0.0,0.84494,9e-05,18.35304]
[1778878348200,33.6,79042.67,0.0,0.84502,9e-05,18.34723]
[1778878351593,33.6,79043.54,0.0,0.84509,9e-05,18.3416]
[1778878351813,33.6,79043.54,0.0,0.84509,9e-05,18.3416]
[1778878351865,33.6,79043.76,0.0,0.84513,9e-05,18.33683]
[1778878353621,33.6,79044.03,0.0,0.84515,9e-05,18.33495]
[1778878353815,33.6,79044.03,0.0,0.84515,9e-05,18.33495]
[1778878360284,33.62,79045.84,0.0,0.84518,9e-05,18.33307]
[1778878365319,33.63,79045.12,0.0,0.84507,9e-05,18.342]
[1778878366157,33.63,79045.12,0.0,0.84507,9e-05,18.342]
[1778878366314,33.63,79045.12,0.0,0.84507,9e-05,18.342]
[1778878366705,33.63,79045.12,0.0,0.84507,9e-05,18.342]
[1778878366811,33.63,79045.12,0.0,0.84507,9e-05,18.342]
[1778878366913,33.63,79044.94,0.0,0.84505,9e-05,18.34359]
[1778878375389,33.63,79044.77,0.0,0.845,9e-05,18.34733]
[1778878380424,33.64,79045.48,0.0,0.84505,9e-05,18.34309]
[1778878384014,33.64,79045.11,0.0,0.84501,9e-05,18.34607]
[1778878384062,33.64,79045.11,0.0,0.84501,9e-05,18.34607]
[1778878384584,33.64,79045.11,0.0,0.84501,9e-05,18.34607]
[1778878384814,33.64,79045.11,0.0,0.84501,9e-05,18.34607]
[1778878384910,33.64,79045.1,0.0,0.84501,9e-05,18.3464]
[1778878390495,33.64,79045.11,0.0,0.845,9e-05,18.34697]
[1778878396536,33.64,79045.31,0.0,0.84501,9e-05,18.34631]
[1778878397451,33.64,79045.31,0.0,0.84501,9e-05,18.34631]
[1778878397562,33.64,79045.31,0.0,0.84501,9e-05,18.34631]
[1778878397712,33.64,79045.31,0.0,0.84501,9e-05,18.34631]
[1778878397813,33.64,79045.31,0.0,0.84501,9e-05,18.34631]
[1778878397914,33.64,79045.31,0.0,0.84501,9e-05,18.34654]
[1778878400564,33.64,79053.84,0.0,0.84579,9e-05,18.28719]
[1778878402174,33.64,79055.05,0.0,0.84591,9e-05,18.27847]
[1778878402313,33.64,79055.05,0.0,0.84591,9e-05,18.27847]
[1778878402611,33.64,79055.05,0.0,0.84591,9e-05,18.27847]
[1778878402810,33.64,79055.05,0.0,0.84591,9e-05,18.27847]
[1778878402849,33.64,79053.05,0.0,0.84572,9e-05,18.29235]
[1778878408623,33.64,79054.45,0.0,0.84585,9e-05,18.28264]
[1778878414545,33.64,79056.44,0.0,0.84606,9e-05,18.26523]
[1778878414567,33.64,79056.44,0.0,0.84606,9e-05,18.26523]
[1778878414665,33.64,79055.39,0.0,0.84596,9e-05,18.27272]
[1778878415001,33.64,79055.39,0.0,0.84596,9e-05,18.27272]
[1778878415072,33.64,79055.39,0.0,0.84596,9e-05,18.27272]
[1778878420707,33.64,79055.28,0.0,0.84594,9e-05,18.2739]
[1778878425742,33.64,79056.0,0.0,0.846,9e-05,18.26935]
[1778878426120,33.64,79056.0,0.0,0.846,9e-05,18.26935]
[1778878426312,33.64,79056.0,0.0,0.846,9e-05,18.26935]
[1778878426675,33.64,79056.0,0.0,0.846,9e-05,18.26935]
[1778878426809,33.64,79056.0,0.0,0.846,9e-05,18.26935]
[1778878426910,33.64,79056.3,0.0,0.84603,9e-05,18.26748]
[1778878432791,33.64,79056.59,0.0,0.84605,9e-05,18.26607]
[1778878436819,33.64,79062.01,0.0,0.84653,9e-05,18.22892]
[1778878437235,33.64,79062.01,0.0,0.84653,9e-05,18.22892]
[1778878437311,33.64,79062.01,0.0,0.84653,9e-05,18.22892]
[1778878437755,33.64,79062.01,0.0,0.84653,9e-05,18.22892]
[1778878437814,33.64,79062.01,0.0,0.84653,9e-05,18.22892]
[1778878437914,33.64,79062.53,0.0,0.84658,9e-05,18.22566]
[1778878443868,33.65,79067.8,0.0,0.84705,9e-05,18.18973]
[1778878447896,33.65,79073.92,0.0,0.8476,9e-05,18.14745]
[1778878449342,33.65,79073.27,0.0,0.84754,9e-05,18.15205]
[1778878449562,33.65,79073.27,0.0,0.84754,9e-05,18.15205]
[1778878450330,33.65,79073.27,0.0,0.84754,9e-05,18.15205]
[1778878450565,33.65,79073.27,0.0,0.84754,9e-05,18.15205]
[1778878450917,33.65,79073.29,0.0,0.84754,9e-05,18.15205]
[1778878457966,33.65,79073.21,0.0,0.84753,9e-05,18.15327]
[1778878463001,33.65,79073.61,0.0,0.84756,9e-05,18.15108]
[1778878468039,33.65,79074.91,0.0,0.84766,9e-05,18.14282]
[1778878469226,33.65,79075.27,0.0,0.84769,9e-05,18.14047]
[1778878469320,33.65,79075.27,0.0,0.84769,9e-05,18.14047]
[1778878470051,33.65,79075.3,0.0,0.84769,9e-05,18.14043]
[1778878470127,33.65,79075.3,0.0,0.84769,9e-05,18.14043]
[1778878470314,33.65,79075.3,0.0,0.84769,9e-05,18.14043]
[1778878476093,33.65,79076.49,0.0,0.84781,9e-05,18.12959]
[1778878479676,33.65,79076.64,0.0,0.84782,9e-05,18.12894]
[1778878479809,33.65,79076.64,0.0,0.84782,9e-05,18.12894]
[1778878484285,33.66,79078.94,0.0,0.84802,9e-05,18.11399]
[1778878484308,33.66,79078.94,0.0,0.84802,9e-05,18.11399]
[1778878484380,33.66,79078.85,0.0,0.84801,9e-05,18.11484]
[1778878490656,33.66,79077.32,0.0,0.84785,9e-05,18.12656]
[1778878490810,33.66,79077.32,0.0,0.84785,9e-05,18.12656]
[1778878496236,33.66,79077.57,0.0,0.84786,9e-05,18.12629]
[1778878501271,33.66,79074.26,0.0,0.84754,9e-05,18.15038]
[1778878504058,33.66,79073.65,0.0,0.84749,9e-05,18.15481]
[1778878504311,33.66,79073.42,0.0,0.84746,9e-05,18.15658]
[1778878504395,33.66,79079.64,0.0,0.84802,9e-05,18.11351]
[1778878505547,33.66,79079.64,0.0,0.84802,9e-05,18.11351]
[1778878505562,33.66,79079.64,0.0,0.84802,9e-05,18.11351]
[1778878511341,33.67,79079.64,0.0,0.848,9e-05,18.11516]
[1778878517075,33.67,79079.6,0.0,0.84799,9e-05,18.11614]
[1778878517383,33.67,79074.32,0.0,0.8475,9e-05,18.15355]
[1778878519769,33.67,79071.36,0.0,0.84723,9e-05,18.1743]
[1778878519812,33.67,79071.36,0.0,0.84723,9e-05,18.1743]
[1778878519874,33.67,79071.26,0.0,0.84722,9e-05,18.17514]
[1778878523425,33.67,79064.71,0.0,0.84662,9e-05,18.22113]
[1778878524907,33.67,79064.71,0.0,0.84662,9e-05,18.22113]
[1778878525078,33.67,79064.71,0.0,0.84662,9e-05,18.22113]
[1778878524999,33.67,79063.86,0.0,0.84654,9e-05,18.22714]
[1778878525388,33.67,79063.86,0.0,0.84654,9e-05,18.22714]
[1778878525562,33.67,79063.86,0.0,0.84654,9e-05,18.22714]
[1778878525652,33.67,79063.7,0.0,0.84652,9e-05,18.22825]
[1778878531481,33.67,79063.81,0.0,0.84656,9e-05,18.22402]
[1778878536516,33.67,79066.78,0.0,0.84682,9e-05,18.20353]
[1778878538547,33.67,79067.69,0.0,0.84691,9e-05,18.19726]
[1778878538561,33.67,79067.69,0.0,0.84691,9e-05,18.19726]
[1778878538609,33.67,79068.44,0.0,0.84697,9e-05,18.19212]
[1778878539537,33.67,79074.12,0.0,0.84749,9e-05,18.15272]
[1778878540730,33.67,79074.12,0.0,0.84749,9e-05,18.15272]
[1778878540812,33.67,79074.12,0.0,0.84749,9e-05,18.15272]
[1778878546590,33.67,79077.19,0.0,0.84775,9e-05,18.1326]
[1778878551625,33.68,79076.67,0.0,0.84769,9e-05,18.13712]
[1778878556660,33.68,79072.33,0.0,0.84729,9e-05,18.16819]
[1778878557254,33.68,79072.33,0.0,0.84729,9e-05,18.16819]
[1778878557312,33.68,79072.33,0.0,0.84729,9e-05,18.16819]
[1778878557667,33.68,79072.15,0.0,0.84727,9e-05,18.16959]
[1778878558505,33.68,79072.15,0.0,0.84727,9e-05,18.16959]
[1778878558560,33.68,79072.15,0.0,0.84727,9e-05,18.16959]
[1778878560688,33.68,79071.05,0.0,0.84716,9e-05,18.17768]
[1778878563628,33.68,79071.0,0.0,0.84716,9e-05,18.17832]
[1778878568744,33.68,79071.88,0.0,0.84722,9e-05,18.17314]
[1778878573779,33.68,79071.88,0.0,0.84721,9e-05,18.17397]
[1778878577887,33.68,79071.94,0.0,0.84721,9e-05,18.17406]
[1778878578061,33.68,79071.94,0.0,0.84721,9e-05,18.17406]
[1778878578162,33.68,79072.14,0.0,0.84723,9e-05,18.17301]
[1778878578715,33.68,79072.14,0.0,0.84723,9e-05,18.17301]
[1778878578812,33.68,79072.14,0.0,0.84723,9e-05,18.17301]
[1778878583849,33.69,79073.54,0.0,0.84734,9e-05,18.16417]
[1778878586196,33.69,79072.3,0.0,0.84723,9e-05,18.17315]
[1778878586311,33.69,79072.3,0.0,0.84723,9e-05,18.17315]
[1778878587029,33.69,79072.3,0.0,0.84723,9e-05,18.17315]
[1778878587077,33.69,79072.3,0.0,0.84723,9e-05,18.17315]
[1778878587130,33.69,79072.44,0.0,0.84723,9e-05,18.17254]
[1778878592912,33.69,79072.23,0.0,0.84723,9e-05,18.17123]
[1778878598954,33.69,79072.34,0.0,0.84722,9e-05,18.17158]
[1778878603989,33.69,79072.8,0.0,0.84725,9e-05,18.16932]
[1778878609024,33.69,79073.39,0.0,0.84729,9e-05,18.16617]
[1778878614059,33.7,79073.0,0.0,0.84724,9e-05,18.17004]
[1778878619094,33.7,79072.77,0.0,0.84721,9e-05,18.17258]
[1778878624129,33.7,79072.74,0.0,0.8472,9e-05,18.17371]
[1778878629164,33.7,79072.47,0.0,0.84716,9e-05,18.17651]
[1778878634026,33.7,79069.88,0.0,0.84692,9e-05,18.19517]
[1778878634058,33.7,79069.88,0.0,0.84692,9e-05,18.19517]
[1778878634062,33.7,79069.88,0.0,0.84691,9e-05,18.19533]
[1778878636205,33.7,79067.23,0.0,0.84667,9e-05,18.2139]
[1778878636311,33.7,79066.91,0.0,0.84664,9e-05,18.21625]
[1778878642255,33.7,79070.3,0.0,0.84694,9e-05,18.19354]
[1778878645362,33.71,79070.68,0.0,0.84697,9e-05,18.19125]
[1778878645560,33.71,79070.68,0.0,0.84697,9e-05,18.19125]
[1778878645660,33.71,79070.68,0.0,0.84697,9e-05,18.19143]
[1778878646283,33.71,79075.08,0.0,0.84736,9e-05,18.16105]
[1778878647801,33.71,79075.08,0.0,0.84736,9e-05,18.16105]
[1778878647811,33.71,79075.08,0.0,0.84736,9e-05,18.16105]
[1778878647853,33.71,79078.96,0.0,0.84771,9e-05,18.13432]
[1778878651318,33.71,79073.75,0.0,0.84725,9e-05,18.16782]
[1778878652809,33.71,79073.75,0.0,0.84725,9e-05,18.16782]
[1778878652860,33.71,79078.2,0.0,0.84765,9e-05,18.13712]
[1778878654007,33.71,79078.2,0.0,0.84765,9e-05,18.13712]
[1778878654236,33.71,79078.2,0.0,0.84765,9e-05,18.13712]
[1778878654436,33.71,79078.38,0.0,0.84766,9e-05,18.13635]
[1778878654491,33.71,79078.98,0.0,0.84772,9e-05,18.13219]
[1778878659523,33.71,79081.51,0.0,0.84793,9e-05,18.11562]
[1778878659565,33.71,79081.51,0.0,0.84793,9e-05,18.11562]
[1778878665421,33.71,79081.43,0.0,0.8479,9e-05,18.11799]
[1778878670457,33.72,79081.11,0.0,0.84786,9e-05,18.12145]
[1778878675492,33.72,79081.85,0.0,0.84791,9e-05,18.11753]
[1778878678615,33.72,79081.86,0.0,0.84791,9e-05,18.11794]
[1778878678810,33.72,79081.86,0.0,0.84791,9e-05,18.11794]
[1778878678883,33.72,79082.0,0.0,0.84792,9e-05,18.11721]
[1778878682372,33.72,79078.7,0.0,0.84761,9e-05,18.14059]
[1778878682573,33.72,79078.7,0.0,0.84761,9e-05,18.14059]
[1778878688583,33.72,79078.37,0.0,0.84756,9e-05,18.14451]
[1778878693610,33.73,79077.47,0.0,0.84747,9e-05,18.15155]
[1778878693808,33.73,79077.47,0.0,0.84747,9e-05,18.15155]
[1778878693875,33.73,79075.63,0.0,0.8473,9e-05,18.16451]
[1778878695070,33.73,79075.63,0.0,0.8473,9e-05,18.16451]
[1778878696639,33.73,79065.69,0.0,0.84639,9e-05,18.23399]
[1778878697646,33.73,79061.49,0.0,0.846,9e-05,18.26321]
[1778878698561,33.73,79061.49,0.0,0.846,9e-05,18.26321]
[1778878698809,33.73,79061.49,0.0,0.846,9e-05,18.26321]
[1778878698966,33.73,79061.49,0.0,0.846,9e-05,18.26321]
[1778878699057,33.73,79061.49,0.0,0.846,9e-05,18.26321]
[1778878699158,33.73,79061.21,0.0,0.84598,9e-05,18.26522]
[1778878701674,33.73,79065.7,0.0,0.84639,9e-05,18.23412]
[1778878702681,33.73,79071.01,0.0,0.84687,9e-05,18.19734]
[1778878704511,33.73,79071.6,0.0,0.84692,9e-05,18.19335]
[1778878704563,33.73,79071.6,0.0,0.84692,9e-05,18.19335]
[1778878708728,33.73,79073.42,0.0,0.84708,9e-05,18.18117]
[1778878708813,33.73,79073.42,0.0,0.84708,9e-05,18.18117]
[1778878714765,33.73,79080.0,0.0,0.84769,9e-05,18.13255]
[1778878716604,33.73,79081.66,0.0,0.84784,9e-05,18.12119]
[1778878716816,33.73,79081.66,0.0,0.84784,9e-05,18.12119]
[1778878722821,33.73,79083.15,0.0,0.84796,9e-05,18.11217]
[1778878727857,33.73,79084.36,0.0,0.84806,9e-05,18.10478]
[1778878729871,33.73,79088.53,0.0,0.84843,9e-05,18.0758]
[1778878731143,33.73,79088.53,0.0,0.84843,9e-05,18.0758]
[1778878733890,33.73,79090.77,0.0,0.84864,9e-05,18.06027]
[1778878734062,33.73,79090.77,0.0,0.84864,9e-05,18.06027]
[1778878739941,33.73,79091.93,0.0,0.84874,9e-05,18.05216]
[1778878740843,33.73,79091.93,0.0,0.84874,9e-05,18.05216]
[1778878740948,33.73,79088.26,0.0,0.84841,9e-05,18.07761]
[1778878744328,33.73,79089.35,0.0,0.84851,9e-05,18.06994]
[1778878744976,33.73,79089.83,0.0,0.84856,9e-05,18.0665]
[1778878750011,33.73,79089.34,0.0,0.84852,9e-05,18.06961]
[1778878755046,33.73,79089.85,0.0,0.84857,9e-05,18.06573]
[1778878760081,33.73,79089.81,0.0,0.84857,9e-05,18.06564]
[1778878765116,33.73,79087.4,0.0,0.84835,9e-05,18.08194]
[1778878770151,33.73,79087.55,0.0,0.84838,9e-05,18.0796]
[1778878775186,33.73,79088.25,0.0,0.84849,9e-05,18.06955]
[1778878780221,33.72,79088.59,0.0,0.84854,9e-05,18.06545]
[1778878784806,33.72,79088.81,0.0,0.84857,9e-05,18.06314]
[1778878785059,33.72,79088.81,0.0,0.84857,9e-05,18.06314]
[1778878785256,33.72,79087.98,0.0,0.8485,9e-05,18.06863]
[1778878791299,33.72,79088.43,0.0,0.84856,9e-05,18.06416]
[1778878796334,33.72,79087.63,0.0,0.8485,9e-05,18.06897]
[1778878803383,33.72,79089.48,0.0,0.84867,9e-05,18.05533]
[1778878809425,33.71,79089.19,0.0,0.84865,9e-05,18.05668]
[1778878816222,33.71,79089.1,0.0,0.84865,9e-05,18.05685]
[1778878816309,33.71,79089.1,0.0,0.84865,9e-05,18.05685]
[1778878822516,33.71,79089.52,0.0,0.84872,9e-05,18.05146]
[1778878828825,33.71,79089.52,0.0,0.84872,9e-05,18.05146]
[1778878834600,33.71,79089.46,0.0,0.84876,9e-05,18.04673]
[1778878840642,33.71,79089.94,0.0,0.84881,9e-05,18.04275]
[1778878845910,33.7,79090.14,0.0,0.84883,9e-05,18.04096]
[1778878848316,33.7,79090.14,0.0,0.84884,9e-05,18.04066]
[1778878848378,33.7,79090.02,0.0,0.84883,9e-05,18.04139]
[1778878849209,33.7,79090.02,0.0,0.84883,9e-05,18.04139]
[1778878849310,33.7,79090.02,0.0,0.84883,9e-05,18.04139]
[1778878856754,33.7,79090.67,0.0,0.8489,9e-05,18.03609]
[1778878859743,33.7,79091.69,0.0,0.84899,9e-05,18.02882]
[1778878859810,33.7,79091.69,0.0,0.84899,9e-05,18.02882]
[1778878861974,33.7,79091.69,0.0,0.84899,9e-05,18.02874]
[1778878862060,33.7,79091.69,0.0,0.84899,9e-05,18.02874]
[1778878862160,33.7,79091.69,0.0,0.84899,9e-05,18.02856]
[1778878868838,33.7,79091.57,0.0,0.84899,9e-05,18.02878]
[1778878872631,33.7,79091.75,0.0,0.84901,9e-05,18.02726]
[1778878872814,33.7,79091.75,0.0,0.84901,9e-05,18.02726]
[1778878877901,33.7,79095.21,0.0,0.84933,9e-05,18.00279]
[1778878881592,33.7,79095.57,0.0,0.84936,9e-05,18.00011]
[1778878881812,33.7,79095.57,0.0,0.84936,9e-05,18.00011]
[1778878885224,33.7,79095.66,0.0,0.84937,9e-05,17.99942]
[1778878885309,33.7,79095.66,0.0,0.84937,9e-05,17.99942]
[1778878885410,33.7,79096.06,0.0,0.84941,9e-05,17.99645]
[1778878890992,33.7,79098.31,0.0,0.84961,9e-05,17.9807]
[1778878892390,33.7,79098.31,0.0,0.84961,9e-05,17.9807]
[1778878892561,33.7,79099.39,0.0,0.84974,9e-05,17.96906]
[1778878898043,33.7,79099.98,0.0,0.84981,9e-05,17.96392]
[1778878903078,33.69,79100.95,0.0,0.84991,9e-05,17.95617]
[1778878906236,33.69,79104.7,0.0,0.85025,9e-05,17.92979]
[1778878906323,33.69,79104.7,0.0,0.85025,9e-05,17.92979]
[1778878910862,33.69,79108.56,0.0,0.8506,9e-05,17.9023]
[1778878911059,33.69,79108.56,0.0,0.8506,9e-05,17.9023]
[1778878911135,33.69,79108.55,0.0,0.8506,9e-05,17.90225]
[1778878916169,33.69,79108.68,0.0,0.85062,9e-05,17.90073]
[1778878921204,33.69,79108.93,0.0,0.85065,9e-05,17.89831]
[1778878922478,33.69,79108.93,0.0,0.85065,9e-05,17.89831]
[1778878922561,33.69,79109.55,0.0,0.85071,9e-05,17.89387]
[1778878932283,33.69,79109.27,0.0,0.8507,9e-05,17.89475]
[1778878933922,33.69,79109.63,0.0,0.85073,9e-05,17.89214]
[1778878934063,33.69,79109.63,0.0,0.85073,9e-05,17.89214]
[1778878937322,33.69,79109.52,0.0,0.85072,9e-05,17.8928]
[1778878937421,33.69,79109.39,0.0,0.85072,9e-05,17.89322]
[1778878937562,33.69,79109.39,0.0,0.85072,9e-05,17.89322]
[1778878945374,33.68,79109.28,0.0,0.85072,9e-05,17.89315]
[1778878950409,33.68,79109.99,0.0,0.85079,9e-05,17.88775]
[1778878951754,33.68,79109.97,0.0,0.85081,9e-05,17.88409]
[1778878951810,33.68,79109.97,0.0,0.85081,9e-05,17.88409]
[1778878959472,33.68,79110.0,0.0,0.85083,9e-05,17.88299]
[1778878966521,33.68,79115.71,0.0,0.85134,9e-05,17.84272]
[1778878968224,33.68,79119.9,0.0,0.85172,9e-05,17.81359]
[1778878968327,33.68,79119.9,0.0,0.85172,9e-05,17.81359]
[1778878970679,33.68,79123.26,0.0,0.85202,9e-05,17.79038]
[1778878973721,33.68,79124.67,0.0,0.85214,9e-05,17.78052]
[1778878973812,33.68,79124.67,0.0,0.85214,9e-05,17.78052]
[1778878973819,33.68,79124.71,0.0,0.85215,9e-05,17.78014]
[1778878978605,33.68,79131.42,0.0,0.85274,9e-05,17.734]
[1778878983640,33.68,79131.72,0.0,0.85275,9e-05,17.73292]
[1778878988675,33.68,79133.42,0.0,0.85289,9e-05,17.72215]
[1778878993710,33.69,79131.49,0.0,0.85271,9e-05,17.73642]
[1778878998745,33.69,79131.67,0.0,0.85273,9e-05,17.73511]
[1778879003781,33.69,79135.0,0.0,0.85301,9e-05,17.7127]
[1778879008552,33.69,79138.0,0.0,0.85327,9e-05,17.69218]
[1778879008563,33.69,79138.0,0.0,0.85327,9e-05,17.69218]
[1778879013855,33.69,79120.12,0.0,0.8517,9e-05,17.81332]
[1778879014861,33.69,79116.76,0.0,0.8514,9e-05,17.83674]
[1778879016939,33.69,79115.76,0.0,0.85131,9e-05,17.84374]
[1778879018340,33.69,79115.92,0.0,0.85132,9e-05,17.84267]
[1778879018824,33.69,79116.13,0.0,0.85134,9e-05,17.84129]
[1778879020641,33.69,79116.13,0.0,0.85134,9e-05,17.84129]
[1778879020821,33.69,79116.13,0.0,0.85134,9e-05,17.84129]
[1778879020904,33.69,79115.84,0.0,0.85131,9e-05,17.84339]
[1778879025782,33.69,79116.04,0.0,0.85133,9e-05,17.84217]
[1778879025810,33.69,79116.04,0.0,0.85133,9e-05,17.84217]
[1778879030974,33.69,79115.7,0.0,0.8513,9e-05,17.84478]
[1778879037016,33.69,79115.64,0.0,0.85129,9e-05,17.84543]
[1778879039947,33.69,79115.74,0.0,0.8513,9e-05,17.84481]
[1778879040058,33.69,79115.74,0.0,0.8513,9e-05,17.84481]
[1778879040192,33.69,79115.74,0.0,0.8513,9e-05,17.84481]
[1778879040312,33.69,79115.74,0.0,0.8513,9e-05,17.84481]
[1778879040413,33.69,79115.74,0.0,0.8513,9e-05,17.84485]
[1778879046079,33.69,79116.15,0.0,0.85133,9e-05,17.84223]
[1778879050107,33.69,79122.36,0.0,0.85188,9e-05,17.79932]
[1778879053323,33.69,79124.25,0.0,0.85205,9e-05,17.78642]
[1778879053561,33.69,79124.25,0.0,0.85205,9e-05,17.78642]
[1778879059171,33.69,79129.4,0.0,0.85249,9e-05,17.75172]
[1778879061214,33.69,79129.54,0.0,0.8525,9e-05,17.75094]
[1778879061309,33.69,79129.54,0.0,0.8525,9e-05,17.75094]
[1778879062290,33.69,79129.71,0.0,0.85251,9e-05,17.74996]
[1778879062309,33.69,79129.71,0.0,0.85251,9e-05,17.74996]
[1778879062395,33.7,79129.74,0.0,0.85251,9e-05,17.74996]
[1778879068950,33.7,79129.49,0.0,0.85248,9e-05,17.75273]
[1778879069076,33.7,79129.49,0.0,0.85248,9e-05,17.75273]
[1778879074276,33.7,79128.77,0.0,0.85242,9e-05,17.7555]
[1778879078934,33.7,79128.47,0.0,0.85238,9e-05,17.75841]
[1778879079021,33.7,79128.47,0.0,0.85238,9e-05,17.75841]
[1778879079064,33.7,79128.47,0.0,0.85238,9e-05,17.75841]
[1778879079312,33.7,79128.31,0.0,0.85237,9e-05,17.75972]
[1778879086361,33.7,79128.47,0.0,0.85237,9e-05,17.75985]
[1778879090906,33.7,79128.51,0.0,0.85236,9e-05,17.76025]
[1778879091012,33.7,79128.51,0.0,0.85236,9e-05,17.76025]
[1778879091069,33.7,79128.51,0.0,0.85236,9e-05,17.76025]
[1778879091396,33.71,79128.6,0.0,0.85237,9e-05,17.7598]
[1778879094417,33.71,79122.51,0.0,0.85182,9e-05,17.80259]
[1778879095424,33.71,79103.64,0.0,0.85013,9e-05,17.93374]
[1778879096431,33.71,79093.01,0.0,0.84917,9e-05,18.00784]
[1778879097438,33.71,79091.69,0.0,0.84905,9e-05,18.01712]
[1778879098445,33.71,79090.91,0.0,0.84898,9e-05,18.02255]
[1778879101466,33.71,79138.86,0.0,0.85326,9e-05,17.68995]
[1778879103480,33.72,79138.39,0.0,0.85314,9e-05,17.69996]
[1778879104487,33.73,79074.52,0.0,0.84733,9e-05,18.14933]
[1778879107508,33.73,79070.3,0.0,0.84694,9e-05,18.17912]
[1778879112543,33.73,79070.61,0.0,0.84697,9e-05,18.17671]
[1778879113788,33.73,79071.67,0.0,0.84706,9e-05,18.16934]
[1778879113814,33.73,79071.67,0.0,0.84706,9e-05,18.16934]
[1778879114567,33.73,79071.67,0.0,0.84706,9e-05,18.16934]
[1778879114664,33.73,79071.56,0.0,0.84705,9e-05,18.1701]
[1778879114819,33.73,79071.56,0.0,0.84705,9e-05,18.1701]
[1778879120603,33.73,79070.38,0.0,0.84695,9e-05,18.17832]
[1778879120825,33.73,79070.22,0.0,0.84693,9e-05,18.17944]
[1778879126641,33.73,79075.02,0.0,0.84737,9e-05,18.14626]
[1778879127084,33.73,79075.02,0.0,0.84737,9e-05,18.14626]
[1778879127310,33.73,79075.02,0.0,0.84737,9e-05,18.14626]
[1778879127319,33.73,79075.02,0.0,0.84737,9e-05,18.14626]
[1778879127563,33.73,79075.02,0.0,0.84737,9e-05,18.14626]
[1778879127648,33.73,79074.98,0.0,0.84736,9e-05,18.1464]
[1778879132683,33.73,79075.14,0.0,0.84741,9e-05,18.14096]
[1778879137718,33.73,79078.59,0.0,0.84773,9e-05,18.11646]
[1778879138532,33.73,79078.59,0.0,0.84773,9e-05,18.11646]
[1778879138563,33.73,79078.59,0.0,0.84773,9e-05,18.11646]
[1778879143760,33.73,79076.99,0.0,0.84759,9e-05,18.12705]
[1778879148795,33.73,79077.69,0.0,0.84766,9e-05,18.1218]
[1778879153451,33.73,79076.25,0.0,0.84753,9e-05,18.13178]
[1778879153562,33.73,79076.25,0.0,0.84753,9e-05,18.13178]
[1778879154642,33.73,79078.13,0.0,0.8477,9e-05,18.11899]
[1778879154743,33.73,79078.17,0.0,0.8477,9e-05,18.11886]
[1778879154817,33.73,79078.17,0.0,0.8477,9e-05,18.11886]
[1778879159873,33.73,79077.12,0.0,0.8476,9e-05,18.12683]
[1778879164909,33.73,79077.23,0.0,0.8476,9e-05,18.12676]
[1778879169944,33.73,79077.19,0.0,0.84759,9e-05,18.12767]
[1778879174979,33.73,79076.55,0.0,0.84752,9e-05,18.13268]
[1778879175833,33.73,79076.55,0.0,0.84752,9e-05,18.13268]
[1778879176067,33.73,79076.55,0.0,0.84752,9e-05,18.13268]
[1778879182031,33.73,79074.91,0.0,0.84736,9e-05,18.14487]
[1778879184906,33.73,79074.96,0.0,0.84736,9e-05,18.14462]
[1778879185068,33.73,79074.96,0.0,0.84736,9e-05,18.14462]
[1778879185779,33.73,79074.96,0.0,0.84736,9e-05,18.14462]
[1778879185812,33.74,79076.12,0.0,0.84747,9e-05,18.13678]
[1778879186059,33.74,79076.28,0.0,0.84748,9e-05,18.13579]
[1778879191094,33.74,79076.48,0.0,0.84751,9e-05,18.1313]
[1778879196130,33.74,79075.94,0.0,0.84746,9e-05,18.13566]
[1778879201165,33.74,79075.91,0.0,0.84745,9e-05,18.13647]
[1778879207207,33.74,79076.25,0.0,0.84747,9e-05,18.13487]
[1778879214256,33.74,79076.46,0.0,0.84748,9e-05,18.13429]
[1778879215716,33.74,79076.46,0.0,0.84748,9e-05,18.13429]
[1778879215813,33.74,79076.46,0.0,0.84748,9e-05,18.13429]
[1778879227347,33.74,79076.19,0.0,0.84743,9e-05,18.13776]
[1778879233389,33.75,79076.23,0.0,0.84743,9e-05,18.13821]
[1778879238424,33.75,79089.99,0.0,0.84866,9e-05,18.04347]
[1778879240438,33.75,79094.5,0.0,0.84907,9e-05,18.01225]
[1778879243459,33.75,79099.9,0.0,0.84956,9e-05,17.97462]
[1778879246601,33.75,79102.59,0.0,0.8498,9e-05,17.9558]
[1778879246817,33.75,79102.59,0.0,0.8498,9e-05,17.9558]
[1778879249044,33.75,79104.53,0.0,0.84998,9e-05,17.94219]
[1778879249061,33.75,79104.53,0.0,0.84998,9e-05,17.94219]
[1778879249073,33.75,79104.53,0.0,0.84998,9e-05,17.94215]
[1778879255543,33.75,79104.47,0.0,0.85,9e-05,17.93866]
[1778879257526,33.75,79104.48,0.0,0.85,9e-05,17.93855]
[1778879257566,33.75,79104.48,0.0,0.85,9e-05,17.93855]
[1778879262592,33.75,79104.89,0.0,0.85004,9e-05,17.93541]
[1778879263599,33.75,79093.93,0.0,0.84906,9e-05,18.01137]
[1778879265613,33.75,79090.63,0.0,0.84876,9e-05,18.0344]
[1778879270680,33.75,79095.25,0.0,0.84918,9e-05,18.00224]
[1778879270818,33.75,79095.25,0.0,0.84918,9e-05,18.00224]
[1778879273377,33.75,79094.94,0.0,0.84915,9e-05,18.00438]
[1778879273563,33.75,79094.94,0.0,0.84915,9e-05,18.00438]
[1778879273669,33.75,79094.56,0.0,0.84911,9e-05,18.007]
[1778879278705,33.75,79096.8,0.0,0.84932,9e-05,17.99144]
[1778879280318,33.75,79096.8,0.0,0.84932,9e-05,17.99144]
[1778879280562,33.75,79096.8,0.0,0.84932,9e-05,17.99144]
[1778879285754,33.74,79099.81,0.0,0.84959,9e-05,17.97016]
[1778879286725,33.74,79099.81,0.0,0.84959,9e-05,17.97016]
[1778879286819,33.74,79099.81,0.0,0.84959,9e-05,17.97016]
[1778879286761,33.74,79100.46,0.0,0.84965,9e-05,17.96551]
[1778879291797,33.74,79100.14,0.0,0.84963,9e-05,17.96702]
[1778879296832,33.74,79100.21,0.0,0.84965,9e-05,17.96577]
[1778879301603,33.74,79100.44,0.0,0.84968,9e-05,17.96357]
[1778879301811,33.74,79100.44,0.0,0.84968,9e-05,17.96357]
[1778879306903,33.74,79104.27,0.0,0.85003,9e-05,17.9362]
[1778879307557,33.74,79104.27,0.0,0.85003,9e-05,17.9362]
[1778879307813,33.74,79104.27,0.0,0.85003,9e-05,17.9362]
[1778879307996,33.74,79104.3,0.0,0.85003,9e-05,17.93587]
[1778879308063,33.74,79104.3,0.0,0.85003,9e-05,17.93587]
[1778879308917,33.74,79104.08,0.0,0.85002,9e-05,17.93728]
[1778879316973,33.74,79104.35,0.0,0.85007,9e-05,17.93089]
[1778879322008,33.74,79103.97,0.0,0.85005,9e-05,17.93309]
[1778879324008,33.74,79103.5,0.0,0.85,9e-05,17.93627]
[1778879324061,33.74,79103.5,0.0,0.85,9e-05,17.93627]
[1778879330064,33.73,79104.88,0.0,0.85014,9e-05,17.92614]
[1778879334015,33.73,79104.79,0.0,0.85013,9e-05,17.92658]
[1778879334068,33.73,79104.79,0.0,0.85013,9e-05,17.92658]
[1778879334841,33.73,79104.79,0.0,0.85013,9e-05,17.92658]
[1778879334863,33.73,79104.62,0.0,0.85012,9e-05,17.92762]
[1778879335062,33.73,79104.62,0.0,0.85012,9e-05,17.92762]
[1778879340134,33.73,79104.63,0.0,0.85012,9e-05,17.92731]
[1778879345018,33.73,79106.33,0.0,0.85027,9e-05,17.91572]
[1778879345068,33.73,79106.33,0.0,0.85027,9e-05,17.91572]
[1778879351211,33.73,79106.92,0.0,0.85033,9e-05,17.91105]
[1778879355839,33.73,79107.21,0.0,0.85036,9e-05,17.90877]
[1778879356060,33.73,79107.14,0.0,0.85036,9e-05,17.90906]
[1778879357884,33.73,79107.17,0.0,0.85036,9e-05,17.90885]
[1778879357911,33.73,79107.17,0.0,0.85036,9e-05,17.90866]
[1778879358066,33.73,79107.17,0.0,0.85036,9e-05,17.90866]
[1778879363295,33.73,79107.48,0.0,0.8504,9e-05,17.90599]
[1778879368936,33.73,79107.81,0.0,0.85043,9e-05,17.90327]
[1778879369062,33.73,79107.81,0.0,0.85043,9e-05,17.90327]
[1778879374372,33.73,79108.24,0.0,0.8505,9e-05,17.89582]
[1778879376386,33.73,79113.34,0.0,0.85096,9e-05,17.86022]
[1778879377393,33.73,79118.98,0.0,0.85147,9e-05,17.82104]
[1778879380343,33.73,79119.65,0.0,0.85153,9e-05,17.8164]
[1778879380563,33.73,79119.65,0.0,0.85153,9e-05,17.8164]
[1778879382200,33.73,79120.4,0.0,0.85159,9e-05,17.81125]
[1778879382316,33.73,79120.4,0.0,0.85159,9e-05,17.81125]
[1778879382428,33.73,79120.77,0.0,0.85163,9e-05,17.80872]
[1778879388470,33.73,79120.97,0.0,0.85164,9e-05,17.80766]
[1778879389561,33.73,79120.97,0.0,0.85164,9e-05,17.80766]
[1778879389810,33.73,79120.97,0.0,0.85164,9e-05,17.80766]
[1778879395519,33.73,79121.29,0.0,0.85166,9e-05,17.80599]
[1778879397533,33.73,79126.53,0.0,0.85213,9e-05,17.76985]
[1778879398532,33.73,79126.53,0.0,0.85213,9e-05,17.76985]
[1778879398560,33.73,79126.53,0.0,0.85213,9e-05,17.76985]
[1778879401322,33.73,79127.32,0.0,0.85219,9e-05,17.76483]
[1778879401561,33.73,79127.32,0.0,0.85219,9e-05,17.76483]
[1778879401562,33.73,79127.21,0.0,0.85218,9e-05,17.76576]
[1778879406069,33.73,79126.64,0.0,0.85212,9e-05,17.77034]
[1778879406310,33.73,79126.64,0.0,0.85212,9e-05,17.77034]
[1778879411632,33.73,79126.77,0.0,0.85212,9e-05,17.77041]
[1778879416667,33.74,79126.69,0.0,0.8521,9e-05,17.7718]
[1778879421971,33.74,79126.79,0.0,0.8521,9e-05,17.77178]
[1778879422059,33.74,79126.76,0.0,0.8521,9e-05,17.77215]
[1778879422233,33.74,79126.76,0.0,0.8521,9e-05,17.77215]
[1778879422309,33.74,79126.76,0.0,0.8521,9e-05,17.77215]
[1778879422326,33.74,79126.76,0.0,0.8521,9e-05,17.77232]
[1778879428751,33.74,79126.88,0.0,0.85209,9e-05,17.77253]
[1778879430450,33.74,79126.88,0.0,0.85209,9e-05,17.77253]
[1778879435576,33.74,79128.77,0.0,0.85227,9e-05,17.7568]
[1778879435812,33.74,79128.77,0.0,0.85227,9e-05,17.7568]
[1778879435913,33.74,79129.66,0.0,0.85235,9e-05,17.75082]
[1778879441842,33.74,79131.16,0.0,0.85248,9e-05,17.74069]
[1778879446878,33.74,79132.53,0.0,0.85259,9e-05,17.73227]
[1778879451912,33.75,79128.75,0.0,0.85224,9e-05,17.75948]
[1778879456947,33.75,79127.72,0.0,0.85214,9e-05,17.76753]
[1778879458962,33.75,79120.84,0.0,0.85152,9e-05,17.81557]
[1778879462990,33.75,79119.1,0.0,0.85136,9e-05,17.82813]
[1778879468025,33.75,79119.11,0.0,0.85135,9e-05,17.82843]
[1778879473060,33.75,79118.48,0.0,0.85129,9e-05,17.83309]
[1778879478095,33.75,79119.53,0.0,0.85138,9e-05,17.82606]
[1778879483131,33.75,79120.49,0.0,0.85147,9e-05,17.81966]
[1778879488166,33.75,79120.93,0.0,0.8515,9e-05,17.81688]
[1778879493201,33.75,79120.17,0.0,0.85145,9e-05,17.81868]
[1778879496222,33.75,79115.36,0.0,0.85102,9e-05,17.85213]
[1778879501260,33.75,79112.48,0.0,0.85077,9e-05,17.87195]
[1778879506295,33.75,79112.76,0.0,0.8508,9e-05,17.86985]
[1778879514351,33.75,79112.27,0.0,0.85075,9e-05,17.87307]
[1778879519386,33.75,79112.09,0.0,0.85074,9e-05,17.87415]
[1778879524422,33.75,79111.56,0.0,0.8507,9e-05,17.87755]
[1778879529457,33.75,79110.41,0.0,0.8506,9e-05,17.88513]
[1778879534492,33.75,79107.61,0.0,0.85035,9e-05,17.90408]
[1778879541541,33.75,79107.49,0.0,0.85035,9e-05,17.90405]
[1778879549597,33.75,79107.55,0.0,0.85037,9e-05,17.90259]
[1778879555639,33.74,79117.1,0.0,0.85126,9e-05,17.832]
[1778879556646,33.74,79119.78,0.0,0.8515,9e-05,17.81342]
[1778879561691,33.74,79121.53,0.0,0.85165,9e-05,17.80139]
[1778879566726,33.75,79122.53,0.0,0.85174,9e-05,17.79464]
[1778879572768,33.75,79122.6,0.0,0.85174,9e-05,17.79445]
[1778879577803,33.75,79122.71,0.0,0.85176,9e-05,17.79337]
[1778879580824,33.74,79128.75,0.0,0.8523,9e-05,17.75109]
[1778879581831,33.74,79135.15,0.0,0.85287,9e-05,17.70665]
[1778879586866,33.74,79143.82,0.0,0.85363,9e-05,17.64656]
[1778879589086,33.74,79145.81,0.0,0.85381,9e-05,17.63285]
[1778879589308,33.74,79145.68,0.0,0.8538,9e-05,17.63393]
[1778879594485,33.75,79148.65,0.0,0.85405,9e-05,17.61372]
[1778879594560,33.75,79148.65,0.0,0.85405,9e-05,17.61372]
[1778879594922,33.75,79149.1,0.0,0.85409,9e-05,17.61071]
[1778879599960,33.75,79147.95,0.0,0.85398,9e-05,17.61921]
[1778879604995,33.75,79153.57,0.0,0.85447,9e-05,17.58074]
[1778879608823,33.75,79152.64,0.0,0.85439,9e-05,17.5874]
[1778879612295,33.75,79151.56,0.0,0.85431,9e-05,17.59179]
[1778879612312,33.75,79151.56,0.0,0.85431,9e-05,17.59179]
[1778879613051,33.75,79150.79,0.0,0.85424,9e-05,17.59724]
[1778879618086,33.75,79152.47,0.0,0.85439,9e-05,17.5854]
[1778879623121,33.75,79151.47,0.0,0.85431,9e-05,17.59187]
[1778879626142,33.75,79138.34,0.0,0.85315,9e-05,17.68273]
[1778879627149,33.75,79136.87,0.0,0.85302,9e-05,17.69266]
[1778879628909,33.75,79136.6,0.0,0.853,9e-05,17.69425]
[1778879629066,33.75,79136.6,0.0,0.853,9e-05,17.69425]
[1778879634198,33.74,79138.78,0.0,0.85322,9e-05,17.67758]
[1778879639233,33.74,79139.57,0.0,0.8533,9e-05,17.67095]
[1778879641615,33.74,79139.27,0.0,0.85328,9e-05,17.67281]
[1778879641810,33.74,79139.27,0.0,0.85328,9e-05,17.67281]
[1778879641909,33.74,79139.47,0.0,0.8533,9e-05,17.6712]
[1778879643418,33.74,79139.05,0.0,0.85326,9e-05,17.67389]
[1778879643561,33.74,79139.05,0.0,0.85326,9e-05,17.67389]
[1778879648296,33.74,79143.84,0.0,0.8537,9e-05,17.63941]
[1778879651493,33.74,79146.05,0.0,0.8539,9e-05,17.62377]
[1778879651567,33.74,79146.05,0.0,0.8539,9e-05,17.62377]
[1778879651662,33.74,79146.45,0.0,0.85394,9e-05,17.62085]
[1778879653136,33.74,79146.45,0.0,0.85394,9e-05,17.62085]
[1778879653309,33.74,79147.7,0.0,0.85405,9e-05,17.61191]
[1778879659373,33.74,79148.05,0.0,0.85409,9e-05,17.60875]
[1778879661016,33.74,79148.05,0.0,0.85409,9e-05,17.60875]
[1778879661064,33.74,79148.05,0.0,0.85409,9e-05,17.60875]
[1778879661161,33.74,79148.04,0.0,0.85409,9e-05,17.60854]
[1778879663055,33.74,79147.96,0.0,0.85409,9e-05,17.6091]
[1778879663314,33.73,79147.96,0.0,0.85409,9e-05,17.60896]
[1778879668441,33.73,79147.41,0.0,0.85405,9e-05,17.61194]
[1778879673476,33.73,79147.26,0.0,0.85407,9e-05,17.60856]
[1778879679003,33.73,79144.94,0.0,0.85387,9e-05,17.624]
[1778879679074,33.73,79144.94,0.0,0.85387,9e-05,17.624]
[1778879679103,33.73,79145.05,0.0,0.85388,9e-05,17.62307]
[1778879680412,33.73,79145.05,0.0,0.85388,9e-05,17.62307]
[1778879680561,33.73,79145.05,0.0,0.85388,9e-05,17.62307]
[1778879687576,33.73,79145.98,0.0,0.85398,9e-05,17.61513]
[1778879693158,33.73,79145.2,0.0,0.85392,9e-05,17.62006]
[1778879693259,33.73,79145.25,0.0,0.85393,9e-05,17.61923]
[1778879693314,33.73,79145.25,0.0,0.85393,9e-05,17.61923]
[1778879693717,33.73,79145.25,0.0,0.85393,9e-05,17.61923]
[1778879693814,33.73,79145.25,0.0,0.85393,9e-05,17.61923]
[1778879693818,33.73,79145.38,0.0,0.85394,9e-05,17.61832]
[1778879699661,33.72,79145.42,0.0,0.85396,9e-05,17.61707]
[1778879704696,33.72,79145.83,0.0,0.85401,9e-05,17.61343]
[1778879705422,33.72,79145.83,0.0,0.85401,9e-05,17.61343]
[1778879705704,33.72,79137.66,0.0,0.85328,9e-05,17.66992]
[1778879707717,33.72,79132.65,0.0,0.85284,9e-05,17.70438]
[1778879709174,33.72,79132.65,0.0,0.85284,9e-05,17.70438]
[1778879709214,33.72,79131.9,0.0,0.85278,9e-05,17.70944]
[1778879714766,33.72,79131.27,0.0,0.85273,9e-05,17.71338]
[1778879719801,33.72,79132.36,0.0,0.85284,9e-05,17.70471]
[1778879724533,33.72,79133.61,0.0,0.85296,9e-05,17.69486]
[1778879724564,33.72,79133.61,0.0,0.85296,9e-05,17.69486]
[1778879724836,33.72,79134.78,0.0,0.85307,9e-05,17.68647]
[1778879726206,33.72,79134.78,0.0,0.85307,9e-05,17.68647]
[1778879726316,33.72,79134.78,0.0,0.85307,9e-05,17.68647]
[1778879727857,33.72,79140.41,0.0,0.85358,9e-05,17.64665]
[1778879730878,33.71,79145.37,0.0,0.85403,9e-05,17.61172]
[1778879732898,33.71,79145.7,0.0,0.85408,9e-05,17.6056]
[1778879733063,33.71,79145.7,0.0,0.85408,9e-05,17.6056]
[1778879733112,33.71,79145.86,0.0,0.8541,9e-05,17.60433]
[1778879733619,33.71,79145.86,0.0,0.8541,9e-05,17.60433]
[1778879733814,33.71,79145.86,0.0,0.8541,9e-05,17.60433]
[1778879739941,33.71,79146.36,0.0,0.85415,9e-05,17.59983]
[1778879744976,33.71,79146.26,0.0,0.85415,9e-05,17.59978]
[1778879746289,33.71,79146.26,0.0,0.85415,9e-05,17.59978]
[1778879746308,33.71,79146.26,0.0,0.85415,9e-05,17.59978]
[1778879746332,33.71,79146.4,0.0,0.85417,9e-05,17.59851]
[1778879747967,33.71,79146.64,0.0,0.85419,9e-05,17.59685]
[1778879748071,33.71,79146.64,0.0,0.85419,9e-05,17.59685]
[1778879754041,33.71,79147.05,0.0,0.85424,9e-05,17.59298]
[1778879759076,33.71,79148.28,0.0,0.85436,9e-05,17.58373]
[1778879760493,33.71,79148.4,0.0,0.85437,9e-05,17.58276]
[1778879760566,33.71,79148.4,0.0,0.85437,9e-05,17.58276]
[1778879761090,33.71,79148.56,0.0,0.85438,9e-05,17.58151]
[1778879766125,33.71,79148.37,0.0,0.85438,9e-05,17.58214]
[1778879771160,33.7,79149.1,0.0,0.85445,9e-05,17.57638]
[1778879773133,33.7,79149.1,0.0,0.85445,9e-05,17.57638]
[1778879773326,33.7,79149.1,0.0,0.85445,9e-05,17.57638]
[1778879784408,33.7,79149.42,0.0,0.8545,9e-05,17.57266]
[1778879784574,33.7,79149.42,0.0,0.8545,9e-05,17.57266]
[1778879785100,33.7,79149.42,0.0,0.8545,9e-05,17.57266]
[1778879785313,33.7,79149.42,0.0,0.8545,9e-05,17.57266]
[1778879785162,33.7,79149.42,0.0,0.8545,9e-05,17.57224]
[1778879791301,33.7,79149.29,0.0,0.85453,9e-05,17.56839]
[1778879796336,33.7,79151.58,0.0,0.85474,9e-05,17.55163]
[1778879798601,33.7,79152.02,0.0,0.85478,9e-05,17.54842]
[1778879798813,33.7,79152.02,0.0,0.85478,9e-05,17.54842]
[1778879799357,33.7,79151.94,0.0,0.85478,9e-05,17.54867]
[1778879799988,33.7,79151.94,0.0,0.85478,9e-05,17.54867]
[1778879800066,33.7,79151.94,0.0,0.85478,9e-05,17.54867]
[1778879805399,33.69,79150.58,0.0,0.85467,9e-05,17.55717]
[1778879810434,33.69,79151.61,0.0,0.85477,9e-05,17.54922]
[1778879811796,33.69,79151.61,0.0,0.85477,9e-05,17.54922]
[1778879811810,33.69,79151.61,0.0,0.85477,9e-05,17.54922]
[1778879811837,33.69,79151.32,0.0,0.85474,9e-05,17.55107]
[1778879812944,33.69,79151.32,0.0,0.85474,9e-05,17.55107]
[1778879813066,33.69,79151.32,0.0,0.85474,9e-05,17.55107]
[1778879818490,33.69,79151.5,0.0,0.85477,9e-05,17.54873]
[1778879825340,33.69,79151.77,0.0,0.85481,9e-05,17.54622]
[1778879825561,33.69,79151.79,0.0,0.85481,9e-05,17.54561]
[1778879827842,33.69,79151.88,0.0,0.85482,9e-05,17.54483]
[1778879828060,33.69,79151.88,0.0,0.85482,9e-05,17.54483]
[1778879828143,33.69,79151.93,0.0,0.85483,9e-05,17.54432]
[1778879832591,33.69,79157.83,0.0,0.85536,9e-05,17.50273]
[1778879836619,33.68,79153.56,0.0,0.855,9e-05,17.53103]
[1778879839217,33.68,79150.36,0.0,0.85472,9e-05,17.55287]
[1778879839316,33.68,79150.36,0.0,0.85472,9e-05,17.55287]
[1778879846689,33.68,79149.09,0.0,0.85465,9e-05,17.55808]
[1778879847656,33.68,79149.09,0.0,0.85465,9e-05,17.55808]
[1778879847808,33.68,79149.09,0.0,0.85465,9e-05,17.55808]
[1778879847880,33.68,79149.09,0.0,0.85466,9e-05,17.55768]
[1778879850328,33.68,79149.09,0.0,0.85466,9e-05,17.55768]
[1778879850563,33.68,79148.86,0.0,0.85465,9e-05,17.5581]
[1778879856759,33.67,79148.82,0.0,0.8547,9e-05,17.55236]
[1778879859451,33.67,79148.82,0.0,0.8547,9e-05,17.55236]
[1778879859563,33.67,79148.82,0.0,0.8547,9e-05,17.55236]
[1778879859665,33.67,79148.82,0.0,0.85471,9e-05,17.55122]
[1778879861959,33.67,79148.82,0.0,0.85471,9e-05,17.55122]
[1778879862060,33.67,79148.82,0.0,0.85471,9e-05,17.55122]
[1778879868843,33.66,79148.67,0.0,0.85474,9e-05,17.54885]
[1778879871444,33.66,79148.82,0.0,0.85476,9e-05,17.54744]
[1778879872280,33.66,79148.87,0.0,0.85477,9e-05,17.54672]
[1778879872313,33.66,79148.87,0.0,0.85477,9e-05,17.54672]
[1778879877906,33.66,79148.72,0.0,0.85479,9e-05,17.54516]
[1778879882941,33.65,79148.89,0.0,0.85483,9e-05,17.54215]
[1778879885905,33.65,79148.72,0.0,0.85482,9e-05,17.54297]
[1778879886062,33.65,79148.72,0.0,0.85482,9e-05,17.54297]
[1778879893011,33.65,79148.71,0.0,0.85485,9e-05,17.53979]
[1778879894018,33.65,79153.38,0.0,0.85527,9e-05,17.507]
[1778879896153,33.65,79153.55,0.0,0.85529,9e-05,17.50551]
[1778879896312,33.65,79153.55,0.0,0.85529,9e-05,17.50551]
[1778879902074,33.64,79154.71,0.0,0.85542,9e-05,17.4953]
[1778879904010,33.64,79154.99,0.0,0.85545,9e-05,17.49305]
[1778879904061,33.64,79154.99,0.0,0.85545,9e-05,17.49305]
[1778879909123,33.64,79155.76,0.0,0.85554,9e-05,17.48591]
[1778879914139,33.64,79153.79,0.0,0.8554,9e-05,17.49471]
[1778879914310,33.64,79153.79,0.0,0.8554,9e-05,17.49471]
[1778879920206,33.63,79154.88,0.0,0.85552,9e-05,17.48494]
[1778879923029,33.63,79154.63,0.0,0.85551,9e-05,17.48608]
[1778879923065,33.63,79154.63,0.0,0.85551,9e-05,17.48608]
[1778879928262,33.63,79154.7,0.0,0.85554,9e-05,17.48379]
[1778879933297,33.63,79154.84,0.0,0.85557,9e-05,17.48135]
[1778879938332,33.62,79155.29,0.0,0.85563,9e-05,17.47673]
[1778879939582,33.62,79154.58,0.0,0.85557,9e-05,17.48137]
[1778879939813,33.62,79154.58,0.0,0.85557,9e-05,17.48137]
[1778879945381,33.62,79154.43,0.0,0.85558,9e-05,17.48063]
[1778879950519,33.62,79155.28,0.0,0.85566,9e-05,17.47353]
[1778879950563,33.62,79155.28,0.0,0.85566,9e-05,17.47353]
[1778879956458,33.61,79155.36,0.0,0.8557,9e-05,17.47065]
[1778879958472,33.61,79152.05,0.0,0.85542,9e-05,17.49309]
[1778879962346,33.61,79151.6,0.0,0.85539,9e-05,17.49527]
[1778879962560,33.61,79151.6,0.0,0.85539,9e-05,17.49527]
[1778879962500,33.61,79154.98,0.0,0.85569,9e-05,17.47145]
[1778879968542,33.61,79155.05,0.0,0.85572,9e-05,17.46929]
[1778879975592,33.6,79153.96,0.0,0.85567,9e-05,17.47125]
[1778879975816,33.6,79153.96,0.0,0.85567,9e-05,17.47125]
[1778879976059,33.6,79153.96,0.0,0.85567,9e-05,17.47125]
[1778879981634,33.6,79154.69,0.0,0.85575,9e-05,17.46459]
[1778879987621,33.6,79154.55,0.0,0.85575,9e-05,17.46428]
[1778879987810,33.6,79154.55,0.0,0.85575,9e-05,17.46428]
[1778879994725,33.6,79154.46,0.0,0.85577,9e-05,17.46282]
[1778879999760,33.59,79154.55,0.0,0.8558,9e-05,17.46094]
[1778880002303,33.59,79154.65,0.0,0.85581,9e-05,17.46002]
[1778880002310,33.59,79154.65,0.0,0.85581,9e-05,17.46002]
[1778880007816,33.59,79152.82,0.0,0.85567,9e-05,17.47113]
[1778880012716,33.59,79150.73,0.0,0.85549,9e-05,17.48479]
[1778880012811,33.59,79150.73,0.0,0.85549,9e-05,17.48479]
[1778880012852,33.59,79146.75,0.0,0.85514,9e-05,17.51225]
[1778880017887,33.59,79141.51,0.0,0.8547,9e-05,17.54754]
[1778880021331,33.59,79139.68,0.0,0.85454,9e-05,17.56009]
[1778880021573,33.59,79139.68,0.0,0.85454,9e-05,17.56009]
[1778880023929,33.58,79133.87,0.0,0.85403,9e-05,17.6001]
[1778880029821,33.58,79132.05,0.0,0.85387,9e-05,17.6123]
[1778880029972,33.58,79112.21,0.0,0.85211,9e-05,17.75024]
[1778880030978,33.58,79091.9,0.0,0.85028,9e-05,17.89165]
[1778880031985,33.58,79093.73,0.0,0.85048,9e-05,17.87491]
[1778880033643,33.58,79093.73,0.0,0.85048,9e-05,17.87491]
[1778880034003,33.58,79096.21,0.0,0.8507,9e-05,17.85718]
[1778880039038,33.58,79099.27,0.0,0.85099,9e-05,17.83484]
[1778880044111,33.58,79097.28,0.0,0.85083,9e-05,17.84776]
[1778880049146,33.58,79097.21,0.0,0.85083,9e-05,17.84724]
[1778880051843,33.58,79097.54,0.0,0.85087,9e-05,17.84454]
[1778880052380,33.58,79097.54,0.0,0.85087,9e-05,17.84454]
[1778880052563,33.58,79097.54,0.0,0.85087,9e-05,17.84454]
[1778880058213,33.57,79099.62,0.0,0.85107,9e-05,17.82873]
[1778880063248,33.57,79099.92,0.0,0.85111,9e-05,17.82573]
[1778880064843,33.57,79099.86,0.0,0.85111,9e-05,17.82598]
[1778880065262,33.57,79093.09,0.0,0.8505,9e-05,17.87299]
[1778880066271,33.57,79088.97,0.0,0.85013,9e-05,17.90168]
[1778880068640,33.57,79088.95,0.0,0.85012,9e-05,17.90176]
[1778880069294,33.57,79088.55,0.0,0.85009,9e-05,17.90442]
[1778880073322,33.57,79083.55,0.0,0.84964,9e-05,17.93903]
[1778880075336,33.57,79080.11,0.0,0.84933,9e-05,17.96278]
[1778880076823,33.57,79080.11,0.0,0.84933,9e-05,17.96278]
[1778880077350,33.57,79079.98,0.0,0.84932,9e-05,17.96343]
[1778880079045,33.57,79081.24,0.0,0.84944,9e-05,17.95452]
[1778880079066,33.57,79081.24,0.0,0.84944,9e-05,17.95452]
[1778880084399,33.57,79082.27,0.0,0.84954,9e-05,17.94677]
[1778880089434,33.57,79081.68,0.0,0.84949,9e-05,17.95048]
[1778880093709,33.57,79081.94,0.0,0.84954,9e-05,17.94475]
[1778880093810,33.57,79081.95,0.0,0.84954,9e-05,17.94461]
[1778880097113,33.57,79081.99,0.0,0.84955,9e-05,17.94413]
[1778880097309,33.57,79081.99,0.0,0.84955,9e-05,17.94413]
[1778880097490,33.57,79081.81,0.0,0.84953,9e-05,17.94532]
[1778880102525,33.57,79081.47,0.0,0.84951,9e-05,17.94736]
[1778880107560,33.57,79082.04,0.0,0.84956,9e-05,17.94306]
[1778880112595,33.56,79082.33,0.0,0.84959,9e-05,17.94069]
[1778880113509,33.56,79082.33,0.0,0.84959,9e-05,17.94069]
[1778880113562,33.56,79082.33,0.0,0.84959,9e-05,17.94069]
[1778880119645,33.56,79082.98,0.0,0.84966,9e-05,17.93583]
[1778880124309,33.56,79083.27,0.0,0.84969,9e-05,17.93364]
[1778880124567,33.56,79083.27,0.0,0.84969,9e-05,17.93364]
[1778880124680,33.56,79083.34,0.0,0.84969,9e-05,17.93311]
[1778880125164,33.56,79083.34,0.0,0.84969,9e-05,17.93311]
[1778880125309,33.56,79083.34,0.0,0.84969,9e-05,17.93311]
[1778880132741,33.56,79084.34,0.0,0.84979,9e-05,17.92583]
[1778880133748,33.56,79093.04,0.0,0.85058,9e-05,17.86489]
[1778880136007,33.56,79094.45,0.0,0.85071,9e-05,17.85469]
[1778880136060,33.56,79094.45,0.0,0.85071,9e-05,17.85469]
[1778880140440,33.56,79094.49,0.0,0.85072,9e-05,17.85388]
[1778880140562,33.56,79094.49,0.0,0.85072,9e-05,17.85388]
[1778880140652,33.56,79094.49,0.0,0.85072,9e-05,17.85352]
[1778880145833,33.56,79095.97,0.0,0.85087,9e-05,17.8423]
[1778880147807,33.56,79095.97,0.0,0.85087,9e-05,17.8423]
[1778880148069,33.56,79095.97,0.0,0.85087,9e-05,17.8423]
[1778880153889,33.56,79097.54,0.0,0.85105,9e-05,17.82624]
[1778880157774,33.56,79097.12,0.0,0.85102,9e-05,17.82881]
[1778880157808,33.56,79097.12,0.0,0.85102,9e-05,17.82881]
[1778880158639,33.56,79097.12,0.0,0.85102,9e-05,17.82881]
[1778880158716,33.55,79097.22,0.0,0.85103,9e-05,17.82757]
[1778880158818,33.55,79097.22,0.0,0.85103,9e-05,17.82757]
[1778880163959,33.55,79096.75,0.0,0.851,9e-05,17.8299]
[1778880165618,33.55,79096.75,0.0,0.851,9e-05,17.8299]
[1778880165808,33.55,79096.75,0.0,0.85101,9e-05,17.82951]
[1778880168491,33.55,79095.89,0.0,0.85093,9e-05,17.8353]
[1778880172182,33.55,79093.3,0.0,0.85071,9e-05,17.8525]
[1778880172309,33.55,79093.3,0.0,0.85071,9e-05,17.8525]
[1778880172410,33.55,79093.37,0.0,0.85072,9e-05,17.85178]
[1778880178063,33.55,79093.64,0.0,0.85076,9e-05,17.84854]
[1778880183098,33.55,79094.25,0.0,0.85083,9e-05,17.84314]
[1778880188133,33.54,79094.94,0.0,0.85091,9e-05,17.83715]
[1778880194176,33.54,79094.44,0.0,0.85088,9e-05,17.83918]
[1778880199210,33.54,79094.95,0.0,0.85094,9e-05,17.83436]
[1778880204245,33.54,79094.49,0.0,0.85091,9e-05,17.83704]
[1778880210287,33.54,79093.81,0.0,0.85085,9e-05,17.84161]
[1778880215322,33.54,79093.84,0.0,0.85088,9e-05,17.83754]
[1778880223378,33.53,79094.29,0.0,0.85093,9e-05,17.83346]
[1778880228414,33.53,79094.19,0.0,0.85093,9e-05,17.83315]
[1778880233448,33.53,79093.81,0.0,0.85091,9e-05,17.83476]
[1778880239490,33.53,79094.09,0.0,0.85095,9e-05,17.83157]
[1778880244525,33.53,79094.18,0.0,0.85097,9e-05,17.8299]
[1778880249560,33.53,79093.1,0.0,0.85089,9e-05,17.8364]
[1778880254595,33.52,79092.82,0.0,0.85088,9e-05,17.83737]
[1778880259630,33.52,79092.51,0.0,0.85086,9e-05,17.83864]
[1778880264665,33.52,79092.65,0.0,0.85088,9e-05,17.83686]
[1778880269700,33.52,79092.69,0.0,0.85089,9e-05,17.83581]
[1778880274735,33.52,79092.61,0.0,0.85092,9e-05,17.83159]
[1778880280777,33.51,79092.69,0.0,0.85096,9e-05,17.82875]
[1778880285812,33.51,79092.35,0.0,0.85095,9e-05,17.82958]
[1778880290847,33.51,79092.63,0.0,0.85099,9e-05,17.82634]
[1778880295882,33.51,79092.6,0.0,0.85099,9e-05,17.82615]
[1778880300917,33.51,79095.06,0.0,0.85122,9e-05,17.80862]
[1778880305954,33.51,79096.21,0.0,0.85132,9e-05,17.80064]
[1778880310989,33.51,79096.41,0.0,0.85133,9e-05,17.7999]
[1778880316024,33.51,79095.94,0.0,0.85128,9e-05,17.80385]
[1778880321059,33.51,79092.19,0.0,0.85094,9e-05,17.83059]
[1778880326094,33.51,79087.99,0.0,0.85055,9e-05,17.86028]
[1778880340192,33.51,79083.97,0.0,0.85021,9e-05,17.88502]
[1778880350262,33.51,79083.8,0.0,0.85021,9e-05,17.88509]
[1778880352304,33.51,79083.8,0.0,0.85021,9e-05,17.88509]
[1778880354813,33.51,79083.8,0.0,0.85021,9e-05,17.88448]
[1778880359598,33.51,79084.12,0.0,0.85026,9e-05,17.88124]
[1778880359809,33.51,79084.12,0.0,0.85026,9e-05,17.88124]
[1778880359909,33.51,79084.12,0.0,0.85026,9e-05,17.88085]
[1778880366374,33.51,79083.82,0.0,0.85023,9e-05,17.88294]
[1778880371454,33.51,79084.06,0.0,0.85025,9e-05,17.8814]
[1778880371564,33.51,79084.06,0.0,0.85025,9e-05,17.8814]
[1778880377451,33.51,79084.13,0.0,0.85025,9e-05,17.88129]
[1778880382486,33.51,79084.08,0.0,0.85025,9e-05,17.88189]
[1778880387521,33.51,79084.37,0.0,0.85027,9e-05,17.88013]
[1778880391549,33.51,79092.81,0.0,0.85105,9e-05,17.81783]
[1778880396168,33.51,79095.74,0.0,0.85132,9e-05,17.79704]
[1778880396231,33.51,79095.74,0.0,0.85132,9e-05,17.79704]
[1778880396313,33.51,79095.74,0.0,0.85132,9e-05,17.79704]
[1778880396584,33.51,79095.77,0.0,0.85132,9e-05,17.79676]
[1778880401619,33.51,79097.59,0.0,0.8515,9e-05,17.78329]
[1778880407661,33.5,79097.3,0.0,0.85149,9e-05,17.78364]
[1778880408632,33.5,79097.3,0.0,0.85149,9e-05,17.78364]
[1778880408763,33.5,79097.3,0.0,0.85149,9e-05,17.78364]
[1778880408821,33.5,79097.3,0.0,0.85149,9e-05,17.78364]
[1778880408921,33.5,79097.0,0.0,0.85147,9e-05,17.78514]
[1778880415725,33.5,79096.68,0.0,0.85147,9e-05,17.78563]
[1778880420760,33.5,79096.86,0.0,0.8515,9e-05,17.78301]
[1778880425794,33.49,79097.09,0.0,0.85154,9e-05,17.77995]
[1778880430829,33.49,79097.31,0.0,0.85158,9e-05,17.77688]
[1778880435499,33.49,79097.58,0.0,0.85162,9e-05,17.7737]
[1778880435562,33.49,79097.58,0.0,0.85162,9e-05,17.7737]
[1778880435813,33.49,79097.58,0.0,0.85162,9e-05,17.7737]
[1778880436063,33.49,79097.58,0.0,0.85162,9e-05,17.7737]
[1778880435864,33.49,79097.37,0.0,0.8516,9e-05,17.77484]
[1778880440899,33.49,79097.59,0.0,0.85164,9e-05,17.77161]
[1778880445943,33.48,79097.53,0.0,0.85166,9e-05,17.76992]
[1778880451985,33.48,79099.48,0.0,0.85189,9e-05,17.75043]
[1778880454777,33.48,79102.97,0.0,0.85221,9e-05,17.72539]
[1778880454818,33.48,79102.97,0.0,0.85221,9e-05,17.72539]
[1778880461050,33.47,79105.11,0.0,0.85243,9e-05,17.70872]
[1778880466085,33.47,79105.75,0.0,0.85249,9e-05,17.70332]
[1778880471120,33.47,79106.67,0.0,0.85259,9e-05,17.69621]
[1778880475761,33.47,79106.63,0.0,0.85259,9e-05,17.69613]
[1778880475809,33.47,79106.63,0.0,0.85259,9e-05,17.69613]
[1778880476123,33.47,79106.52,0.0,0.85258,9e-05,17.69678]
[1778880476311,33.47,79106.52,0.0,0.85258,9e-05,17.69678]
[1778880476411,33.47,79106.55,0.0,0.85258,9e-05,17.69646]
[1778880482197,33.47,79107.01,0.0,0.85263,9e-05,17.69262]
[1778880487232,33.47,79106.68,0.0,0.85261,9e-05,17.69431]
[1778880492229,33.47,79106.71,0.0,0.85261,9e-05,17.69398]
[1778880492314,33.47,79106.71,0.0,0.85261,9e-05,17.69398]
[1778880498309,33.47,79107.04,0.0,0.85266,9e-05,17.69062]
[1778880503344,33.46,79107.2,0.0,0.85268,9e-05,17.68903]
[1778880508379,33.46,79107.34,0.0,0.85269,9e-05,17.6876]
[1778880517442,33.46,79107.35,0.0,0.85273,9e-05,17.68307]
[1778880518761,33.46,79107.35,0.0,0.85273,9e-05,17.68307]
[1778880518812,33.46,79107.35,0.0,0.85273,9e-05,17.68307]
[1778880519035,33.46,79107.35,0.0,0.85273,9e-05,17.68307]
[1778880519058,33.46,79107.35,0.0,0.85273,9e-05,17.68307]
[1778880519137,33.46,79107.55,0.0,0.85275,9e-05,17.68151]
[1778880524491,33.46,79108.76,0.0,0.85286,9e-05,17.67274]
[1778880529526,33.46,79110.47,0.0,0.85302,9e-05,17.66045]
[1778880533010,33.46,79110.31,0.0,0.853,9e-05,17.66148]
[1778880533064,33.46,79110.31,0.0,0.853,9e-05,17.66148]
[1778880538589,33.46,79111.79,0.0,0.85314,9e-05,17.65082]
[1778880543624,33.46,79111.74,0.0,0.85314,9e-05,17.65098]
[1778880548659,33.46,79111.21,0.0,0.85309,9e-05,17.65449]
[1778880553845,33.46,79112.72,0.0,0.85323,9e-05,17.64382]
[1778880554065,33.46,79112.72,0.0,0.85323,9e-05,17.64382]
[1778880554121,33.46,79112.72,0.0,0.85323,9e-05,17.64382]
[1778880554311,33.46,79112.71,0.0,0.85323,9e-05,17.64384]
[1778880554701,33.46,79112.64,0.0,0.85322,9e-05,17.64432]
[1778880559736,33.46,79111.66,0.0,0.85314,9e-05,17.65102]
[1778880564771,33.46,79109.82,0.0,0.85298,9e-05,17.66371]
[1778880569806,33.46,79109.69,0.0,0.85297,9e-05,17.66433]
[1778880570901,33.46,79109.69,0.0,0.85297,9e-05,17.66433]
[1778880571062,33.46,79109.69,0.0,0.85297,9e-05,17.66433]
[1778880576855,33.46,79104.68,0.0,0.85255,9e-05,17.69516]
[1778880578475,33.46,79105.7,0.0,0.85264,9e-05,17.68791]
[1778880578561,33.46,79105.7,0.0,0.85264,9e-05,17.68791]
[1778880578822,33.46,79105.7,0.0,0.85264,9e-05,17.68791]
[1778880579064,33.46,79105.7,0.0,0.85264,9e-05,17.68791]
[1778880579162,33.46,79102.85,0.0,0.85239,9e-05,17.70759]
[1778880584912,33.46,79099.28,0.0,0.85208,9e-05,17.73184]
[1778880588952,33.46,79094.74,0.0,0.85167,9e-05,17.76379]
[1778880589067,33.46,79094.74,0.0,0.85167,9e-05,17.76379]
[1778880595989,33.45,79094.12,0.0,0.85162,9e-05,17.76741]
[1778880601028,33.45,79093.19,0.0,0.85155,9e-05,17.7726]
[1778880606064,33.45,79093.25,0.0,0.85157,9e-05,17.77081]
[1778880611099,33.45,79092.5,0.0,0.85152,9e-05,17.77466]
[1778880616134,33.44,79092.53,0.0,0.85155,9e-05,17.77276]
[1778880616723,33.44,79092.53,0.0,0.85155,9e-05,17.77276]
[1778880616821,33.44,79092.53,0.0,0.85155,9e-05,17.77276]
[1778880617617,33.44,79092.5,0.0,0.85155,9e-05,17.77269]
[1778880617810,33.44,79092.5,0.0,0.85155,9e-05,17.77269]
[1778880619155,33.44,79092.49,0.0,0.85155,9e-05,17.7722]
[1778880622176,33.44,79086.42,0.0,0.85101,9e-05,17.81409]
[1778880624190,33.44,79080.65,0.0,0.85049,9e-05,17.85475]
[1778880625637,33.44,79080.14,0.0,0.85044,9e-05,17.85842]
[1778880625813,33.44,79080.14,0.0,0.85044,9e-05,17.85842]
[1778880631239,33.44,79070.51,0.0,0.84958,9e-05,17.92262]
[1778880633418,33.44,79068.53,0.0,0.8494,9e-05,17.93648]
[1778880633572,33.44,79068.53,0.0,0.8494,9e-05,17.93648]
[1778880634260,33.44,79068.67,0.0,0.84942,9e-05,17.93549]
[1778880639295,33.44,79065.31,0.0,0.84911,9e-05,17.95886]
[1778880640784,33.44,79065.31,0.0,0.84911,9e-05,17.95886]
[1778880640818,33.44,79065.31,0.0,0.84911,9e-05,17.95886]
[1778880646344,33.44,79070.73,0.0,0.84961,9e-05,17.92047]
[1778880647905,33.44,79070.73,0.0,0.84961,9e-05,17.92047]
[1778880648060,33.44,79070.73,0.0,0.84961,9e-05,17.92047]
[1778880648923,33.44,79072.67,0.0,0.84979,9e-05,17.9069]
[1778880649065,33.44,79072.67,0.0,0.84979,9e-05,17.9069]
[1778880649130,33.44,79073.08,0.0,0.84982,9e-05,17.90403]
[1778880654400,33.44,79075.42,0.0,0.85005,9e-05,17.88693]
[1778880659436,33.44,79075.49,0.0,0.85006,9e-05,17.88553]
[1778880663823,33.44,79075.45,0.0,0.85006,9e-05,17.88564]
[1778880664059,33.44,79075.45,0.0,0.85006,9e-05,17.88564]
[1778880669507,33.44,79073.53,0.0,0.84991,9e-05,17.8976]
[1778880673526,33.44,79072.76,0.0,0.84984,9e-05,17.90249]
[1778880673561,33.44,79072.76,0.0,0.84984,9e-05,17.90249]
[1778880675103,33.43,79072.72,0.0,0.84984,9e-05,17.9026]
[1778880675316,33.43,79072.72,0.0,0.84984,9e-05,17.9026]
[1778880675165,33.43,79072.72,0.0,0.84984,9e-05,17.90244]
[1778880680584,33.43,79075.21,0.0,0.85008,9e-05,17.8841]
[1778880685619,33.43,79075.87,0.0,0.85015,9e-05,17.87885]
[1778880690654,33.43,79078.0,0.0,0.85035,9e-05,17.86336]
[1778880691787,33.43,79078.0,0.0,0.85035,9e-05,17.86336]
[1778880691810,33.43,79078.0,0.0,0.85035,9e-05,17.86336]
[1778880698710,33.43,79077.3,0.0,0.85032,9e-05,17.8638]
[1778880704304,33.43,79077.16,0.0,0.85031,9e-05,17.86438]
[1778880704552,33.43,79077.16,0.0,0.85031,9e-05,17.86417]
[1778880704562,33.43,79077.16,0.0,0.85031,9e-05,17.86417]
[1778880705759,33.43,79077.09,0.0,0.85031,9e-05,17.86455]
[1778880710794,33.43,79077.37,0.0,0.85034,9e-05,17.86206]
[1778880711681,33.43,79077.37,0.0,0.85034,9e-05,17.86206]
[1778880711810,33.43,79077.37,0.0,0.85034,9e-05,17.86206]
[1778880711820,33.43,79077.37,0.0,0.85034,9e-05,17.86206]
[1778880712061,33.43,79077.37,0.0,0.85034,9e-05,17.86206]
[1778880712159,33.43,79078.62,0.0,0.85046,9e-05,17.8532]
[1778880717843,33.43,79079.27,0.0,0.85052,9e-05,17.84811]
[1778880722881,33.43,79078.77,0.0,0.85048,9e-05,17.85115]
[1778880730149,33.42,79078.77,0.0,0.85049,9e-05,17.85076]
[1778880730311,33.42,79078.77,0.0,0.85049,9e-05,17.85076]
[1778880736977,33.42,79081.25,0.0,0.85074,9e-05,17.83151]
[1778880741005,33.42,79080.23,0.0,0.85066,9e-05,17.83738]
[1778880744568,33.42,79080.13,0.0,0.85066,9e-05,17.83709]
[1778880744817,33.42,79080.13,0.0,0.85066,9e-05,17.83709]
[1778880746929,33.42,79081.43,0.0,0.85079,9e-05,17.82733]
[1778880747065,33.42,79081.43,0.0,0.85079,9e-05,17.82733]
[1778880747158,33.42,79081.42,0.0,0.85079,9e-05,17.82708]
[1778880753089,33.41,79081.2,0.0,0.85082,9e-05,17.82304]
[1778880758127,33.41,79081.28,0.0,0.85085,9e-05,17.82093]
[1778880764169,33.41,79081.03,0.0,0.85085,9e-05,17.82084]
[1778880768701,33.4,79081.86,0.0,0.85094,9e-05,17.8138]
[1778880768808,33.4,79081.86,0.0,0.85094,9e-05,17.8138]
[1778880778267,33.4,79081.74,0.0,0.85096,9e-05,17.8117]
[1778880783302,33.4,79080.75,0.0,0.85089,9e-05,17.81687]
[1778880788337,33.39,79080.8,0.0,0.85092,9e-05,17.81504]
[1778880789285,33.39,79080.8,0.0,0.85092,9e-05,17.81504]
[1778880789308,33.39,79080.8,0.0,0.85092,9e-05,17.81504]
[1778880791890,33.39,79080.91,0.0,0.85094,9e-05,17.8134]
[1778880792063,33.39,79080.91,0.0,0.85094,9e-05,17.8134]
[1778880792365,33.39,79080.92,0.0,0.85094,9e-05,17.81304]
[1778880797400,33.39,79081.15,0.0,0.85098,9e-05,17.81]
[1778880802435,33.39,79081.15,0.0,0.851,9e-05,17.80859]
[1778880807991,33.39,79081.15,0.0,0.851,9e-05,17.80859]
[1778880808062,33.39,79081.15,0.0,0.851,9e-05,17.80859]
[1778880813512,33.38,79081.53,0.0,0.8511,9e-05,17.79919]
[1778880819554,33.38,79081.7,0.0,0.85113,9e-05,17.7964]
[1778880824214,33.38,79081.21,0.0,0.8511,9e-05,17.79905]
[1778880824309,33.38,79081.21,0.0,0.8511,9e-05,17.79905]
[1778880824880,33.38,79080.99,0.0,0.85108,9e-05,17.80033]
[1778880825069,33.38,79080.99,0.0,0.85108,9e-05,17.80033]
[1778880825133,33.37,79081.07,0.0,0.85109,9e-05,17.79951]
[1778880830631,33.37,79081.07,0.0,0.85111,9e-05,17.79795]
[1778880835666,33.37,79081.19,0.0,0.85114,9e-05,17.79582]
[1778880840702,33.37,79080.61,0.0,0.8511,9e-05,17.79863]
[1778880842716,33.37,79074.38,0.0,0.85054,9e-05,17.84203]
[1778880844360,33.37,79074.38,0.0,0.85054,9e-05,17.84203]
[1778880844560,33.37,79070.71,0.0,0.85021,9e-05,17.86758]
[1778880849764,33.37,79065.1,0.0,0.84971,9e-05,17.9062]
[1778880851714,33.36,79064.22,0.0,0.84963,9e-05,17.9122]
[1778880851808,33.36,79064.22,0.0,0.84963,9e-05,17.9122]
[1778880852455,33.36,79064.22,0.0,0.84963,9e-05,17.9122]
[1778880852564,33.36,79064.15,0.0,0.84962,9e-05,17.91277]
[1778880852785,33.37,79065.46,0.0,0.84974,9e-05,17.90366]
[1778880857820,33.36,79064.54,0.0,0.84966,9e-05,17.90982]
[1778880860841,33.36,79073.61,0.0,0.85049,9e-05,17.84537]
[1778880861556,33.36,79073.61,0.0,0.85049,9e-05,17.84537]
[1778880861807,33.36,79073.61,0.0,0.85049,9e-05,17.84537]
[1778880866883,33.36,79085.48,0.0,0.85159,9e-05,17.76075]
[1778880867747,33.36,79085.48,0.0,0.85159,9e-05,17.76075]
[1778880867808,33.36,79085.48,0.0,0.85159,9e-05,17.76075]
[1778880869166,33.36,79085.55,0.0,0.8516,9e-05,17.76011]
[1778880869312,33.36,79085.55,0.0,0.8516,9e-05,17.76011]
[1778880869384,33.36,79087.85,0.0,0.85181,9e-05,17.74369]
[1778880874939,33.36,79093.01,0.0,0.8523,9e-05,17.7032]
[1778880880981,33.36,79095.1,0.0,0.8525,9e-05,17.68827]
[1778880887023,33.36,79095.0,0.0,0.85249,9e-05,17.68894]
[1778880889214,33.36,79095.01,0.0,0.85249,9e-05,17.68888]
[1778880894540,33.36,79095.22,0.0,0.85251,9e-05,17.68754]
[1778880894559,33.36,79095.22,0.0,0.85251,9e-05,17.68754]
[1778880895079,33.36,79098.77,0.0,0.85282,9e-05,17.66271]
[1778880900115,33.36,79101.36,0.0,0.85305,9e-05,17.64505]
[1778880905150,33.36,79100.6,0.0,0.85298,9e-05,17.65092]
[1778880914213,33.36,79101.15,0.0,0.85301,9e-05,17.64803]
[1778880917234,33.36,79105.87,0.0,0.85343,9e-05,17.61533]
[1778880922270,33.36,79105.56,0.0,0.85339,9e-05,17.61835]
[1778880927305,33.37,79105.51,0.0,0.85338,9e-05,17.61953]
[1778880932425,33.37,79105.5,0.0,0.85339,9e-05,17.61656]
[1778880938382,33.37,79105.57,0.0,0.85339,9e-05,17.61722]
[1778880941403,33.37,79098.14,0.0,0.85271,9e-05,17.66979]
[1778880942410,33.37,79092.45,0.0,0.8522,9e-05,17.70985]
[1778880944424,33.37,79090.14,0.0,0.85198,9e-05,17.72658]
[1778880949459,33.37,79090.0,0.0,0.85196,9e-05,17.72875]
[1778880951473,33.37,79082.66,0.0,0.85129,9e-05,17.78053]
[1778880955250,33.38,79079.34,0.0,0.85098,9e-05,17.80452]
[1778880955314,33.38,79079.34,0.0,0.85098,9e-05,17.80452]
[1778880955502,33.38,79079.32,0.0,0.85097,9e-05,17.80497]
[1778880960537,33.38,79079.17,0.0,0.85094,9e-05,17.8075]
[1778880965572,33.38,79078.54,0.0,0.85088,9e-05,17.8124]
[1778880970607,33.38,79078.73,0.0,0.85089,9e-05,17.81147]
[1778880975865,33.38,79078.67,0.0,0.85088,9e-05,17.81207]
[1778880978815,33.38,79083.34,0.0,0.85131,9e-05,17.77918]
[1778880983387,33.38,79083.29,0.0,0.8513,9e-05,17.77949]
[1778880983563,33.38,79083.29,0.0,0.8513,9e-05,17.77949]
[1778880983392,33.38,79085.08,0.0,0.85147,9e-05,17.76685]
[1778880988764,33.38,79086.8,0.0,0.85162,9e-05,17.75459]
[1778880990778,33.38,79096.63,0.0,0.85251,9e-05,17.68561]
[1778880991785,33.38,79109.03,0.0,0.85365,9e-05,17.59504]
[1778880992792,33.38,79110.83,0.0,0.85381,9e-05,17.58257]
[1778880995692,33.38,79111.6,0.0,0.85387,9e-05,17.57749]
[1778880995812,33.38,79111.6,0.0,0.85387,9e-05,17.57749]
[1778881002034,33.38,79105.82,0.0,0.85335,9e-05,17.61876]
[1778881002061,33.38,79105.82,0.0,0.85335,9e-05,17.61876]
[1778881002077,33.38,79105.79,0.0,0.85334,9e-05,17.61906]
[1778881003711,33.38,79106.03,0.0,0.85336,9e-05,17.61747]
[1778881003808,33.38,79106.03,0.0,0.85336,9e-05,17.61747]
[1778881008905,33.38,79106.03,0.0,0.85336,9e-05,17.6179]
[1778881013940,33.38,79104.87,0.0,0.85325,9e-05,17.62627]
[1778881015825,33.38,79104.82,0.0,0.85324,9e-05,17.62665]
[1778881016064,33.38,79104.82,0.0,0.85324,9e-05,17.62665]
[1778881016163,33.38,79104.86,0.0,0.85325,9e-05,17.62639]
[1778881017046,33.38,79104.86,0.0,0.85325,9e-05,17.62639]
[1778881017060,33.38,79104.86,0.0,0.85325,9e-05,17.62639]
[1778881023003,33.38,79104.78,0.0,0.85324,9e-05,17.62702]
[1778881026025,33.38,79099.61,0.0,0.85278,9e-05,17.66323]
[1778881027636,33.38,79099.61,0.0,0.85278,9e-05,17.66323]
[1778881027660,33.38,79090.25,0.0,0.85194,9e-05,17.72862]
[1778881027814,33.38,79090.25,0.0,0.85194,9e-05,17.72862]
[1778881028040,33.38,79089.65,0.0,0.85188,9e-05,17.73283]
[1778881029605,33.38,79089.65,0.0,0.85188,9e-05,17.73283]
[1778881029811,33.38,79089.58,0.0,0.85188,9e-05,17.733]
[1778881035089,33.38,79087.89,0.0,0.85174,9e-05,17.74399]
[1778881040451,33.38,79087.83,0.0,0.85174,9e-05,17.7439]
[1778881040564,33.38,79087.83,0.0,0.85174,9e-05,17.7439]
[1778881040665,33.38,79087.83,0.0,0.85174,9e-05,17.74338]
[1778881043573,33.38,79087.83,0.0,0.85174,9e-05,17.74338]
[1778881043809,33.38,79087.83,0.0,0.85175,9e-05,17.74287]
[1778881049191,33.38,79087.69,0.0,0.85175,9e-05,17.74301]
[1778881054226,33.37,79087.13,0.0,0.85173,9e-05,17.74241]
[1778881059261,33.37,79080.23,0.0,0.85112,9e-05,17.78991]
[1778881059743,33.37,79080.23,0.0,0.85112,9e-05,17.78991]
[1778881059813,33.37,79080.23,0.0,0.85112,9e-05,17.78991]
[1778881060269,33.37,79079.41,0.0,0.85105,9e-05,17.79544]
[1778881063495,33.37,79074.7,0.0,0.85062,9e-05,17.82816]
[1778881064820,33.37,79074.7,0.0,0.85062,9e-05,17.82816]
[1778881065068,33.37,79074.7,0.0,0.85062,9e-05,17.82816]
[1778881070338,33.37,79073.93,0.0,0.85054,9e-05,17.83462]
[1778881072548,33.37,79073.77,0.0,0.85052,9e-05,17.8359]
[1778881072559,33.37,79073.77,0.0,0.85052,9e-05,17.8359]
[1778881072649,33.38,79073.16,0.0,0.85046,9e-05,17.84048]
[1778881074965,33.38,79073.36,0.0,0.85048,9e-05,17.83908]
[1778881075062,33.38,79073.36,0.0,0.85048,9e-05,17.83908]
[1778881080408,33.38,79071.19,0.0,0.85027,9e-05,17.8554]
[1778881083303,33.38,79067.85,0.0,0.84996,9e-05,17.87911]
[1778881083309,33.38,79067.85,0.0,0.84996,9e-05,17.87911]
[1778881083429,33.38,79067.72,0.0,0.84995,9e-05,17.88015]
[1778881086018,33.38,79063.51,0.0,0.84956,9e-05,17.90991]
[1778881086064,33.38,79063.51,0.0,0.84956,9e-05,17.90991]
[1778881091485,33.38,79064.79,0.0,0.84967,9e-05,17.90142]
[1778881094506,33.38,79070.43,0.0,0.85018,9e-05,17.86212]
[1778881095605,33.38,79070.43,0.0,0.85018,9e-05,17.86212]
[1778881095706,33.38,79070.46,0.0,0.85018,9e-05,17.86217]
[1778881095809,33.38,79070.46,0.0,0.85018,9e-05,17.86217]
[1778881096520,33.38,79070.41,0.0,0.85018,9e-05,17.86252]
[1778881098268,33.38,79071.14,0.0,0.85024,9e-05,17.85754]
[1778881098312,33.38,79071.14,0.0,0.85024,9e-05,17.85754]
[1778881103569,33.38,79072.65,0.0,0.85037,9e-05,17.84786]
[1778881110618,33.38,79072.67,0.0,0.85036,9e-05,17.84898]
[1778881115653,33.39,79072.49,0.0,0.85035,9e-05,17.84734]
[1778881116051,33.39,79072.49,0.0,0.85035,9e-05,17.84734]
[1778881116068,33.39,79072.49,0.0,0.85035,9e-05,17.84734]
[1778881116660,33.39,79072.3,0.0,0.85033,9e-05,17.84883]
[1778881118512,33.39,79072.38,0.0,0.85034,9e-05,17.84842]
[1778881118571,33.39,79072.38,0.0,0.85034,9e-05,17.84842]
[1778881123709,33.39,79070.86,0.0,0.85019,9e-05,17.85998]
[1778881125927,33.39,79069.73,0.0,0.85008,9e-05,17.8682]
[1778881126059,33.39,79069.73,0.0,0.85008,9e-05,17.8682]
[1778881126730,33.39,79069.55,0.0,0.85007,9e-05,17.8696]
[1778881128116,33.39,79069.55,0.0,0.85007,9e-05,17.8696]
[1778881128311,33.39,79069.55,0.0,0.85007,9e-05,17.8696]
[1778881133779,33.39,79068.94,0.0,0.85,9e-05,17.87483]
[1778881139821,33.39,79068.98,0.0,0.85,9e-05,17.87483]
[1778881145863,33.39,79069.15,0.0,0.85001,9e-05,17.87372]
[1778881152912,33.39,79069.07,0.0,0.85,9e-05,17.8744]
[1778881154006,33.39,79069.07,0.0,0.85,9e-05,17.8744]
[1778881154059,33.39,79069.07,0.0,0.85,9e-05,17.8744]
[1778881154107,33.39,79069.07,0.0,0.85,9e-05,17.87442]
[1778881156503,33.39,79068.98,0.0,0.84999,9e-05,17.87508]
[1778881156572,33.39,79068.98,0.0,0.84999,9e-05,17.87508]
[1778881161976,33.39,79068.86,0.0,0.84998,9e-05,17.87588]
[1778881172047,33.39,79068.86,0.0,0.85001,9e-05,17.87202]
[1778881174139,33.39,79068.86,0.0,0.85001,9e-05,17.87202]
[1778881174308,33.39,79068.86,0.0,0.85001,9e-05,17.87202]
[1778881174409,33.39,79069.07,0.0,0.85003,9e-05,17.8705]
[1778881176012,33.39,79069.07,0.0,0.85003,9e-05,17.8705]
[1778881176066,33.39,79069.07,0.0,0.85003,9e-05,17.8705]
[1778881184132,33.39,79069.07,0.0,0.85003,9e-05,17.87022]
[1778881191181,33.39,79069.01,0.0,0.85003,9e-05,17.87018]
[1778881196217,33.39,79067.09,0.0,0.84986,9e-05,17.88329]
[1778881201575,33.39,79065.99,0.0,0.84977,9e-05,17.89064]
[1778881201609,33.39,79065.99,0.0,0.84977,9e-05,17.89064]
[1778881201676,33.39,79065.52,0.0,0.84973,9e-05,17.89385]
[1778881203265,33.39,79060.35,0.0,0.84926,9e-05,17.9299]
[1778881205101,33.39,79060.05,0.0,0.84923,9e-05,17.93185]
[1778881205311,33.39,79060.05,0.0,0.84923,9e-05,17.93185]
[1778881209987,33.39,79060.08,0.0,0.84923,9e-05,17.93169]
[1778881210060,33.39,79060.08,0.0,0.84923,9e-05,17.93169]
[1778881210196,33.39,79060.08,0.0,0.84923,9e-05,17.93169]
[1778881213912,33.39,79060.15,0.0,0.84924,9e-05,17.93122]
[1778881214062,33.39,79060.15,0.0,0.84924,9e-05,17.93122]
[1778881220384,33.39,79060.12,0.0,0.84924,9e-05,17.93111]
[1778881225419,33.39,79060.21,0.0,0.84925,9e-05,17.9305]
[1778881228284,33.39,79059.93,0.0,0.84922,9e-05,17.93246]
[1778881228307,33.39,79059.93,0.0,0.84922,9e-05,17.93246]
[1778881228385,33.39,79059.93,0.0,0.84922,9e-05,17.93246]
[1778881233475,33.39,79059.53,0.0,0.84921,9e-05,17.93152]
[1778881236522,33.39,79059.53,0.0,0.84921,9e-05,17.93152]
[1778881236564,33.39,79059.53,0.0,0.84921,9e-05,17.93152]
[1778881239533,33.39,79059.39,0.0,0.8492,9e-05,17.93244]
[1778881239558,33.39,79059.39,0.0,0.8492,9e-05,17.93244]
[1778881239634,33.39,79059.39,0.0,0.8492,9e-05,17.9324]
[1778881241531,33.39,79065.29,0.0,0.84974,9e-05,17.89098]
[1778881242706,33.39,79065.29,0.0,0.84974,9e-05,17.89098]
[1778881242807,33.39,79071.31,0.0,0.85029,9e-05,17.84868]
[1778881244553,33.39,79074.68,0.0,0.85059,9e-05,17.82518]
[1778881247028,33.39,79075.29,0.0,0.85064,9e-05,17.82116]
[1778881247062,33.39,79075.29,0.0,0.85064,9e-05,17.82116]
[1778881252609,33.39,79075.5,0.0,0.85065,9e-05,17.82047]
[1778881257644,33.39,79074.97,0.0,0.8506,9e-05,17.82487]
[1778881259691,33.39,79075.03,0.0,0.8506,9e-05,17.82458]
[1778881259810,33.39,79075.03,0.0,0.8506,9e-05,17.82458]
[1778881265700,33.39,79075.74,0.0,0.85065,9e-05,17.82055]
[1778881270735,33.39,79075.9,0.0,0.85067,9e-05,17.81968]
[1778881274468,33.39,79075.9,0.0,0.85066,9e-05,17.82009]
[1778881274560,33.39,79075.9,0.0,0.85066,9e-05,17.82009]
[1778881279798,33.39,79076.05,0.0,0.85067,9e-05,17.81956]
[1778881284833,33.39,79076.18,0.0,0.85068,9e-05,17.81827]
[1778881288664,33.39,79076.73,0.0,0.85073,9e-05,17.81434]
[1778881288812,33.39,79076.73,0.0,0.85073,9e-05,17.81434]
[1778881295910,33.39,79076.37,0.0,0.85073,9e-05,17.81249]
[1778881300945,33.39,79076.38,0.0,0.85074,9e-05,17.812]
[1778881302306,33.39,79076.38,0.0,0.85074,9e-05,17.812]
[1778881302568,33.39,79076.38,0.0,0.85074,9e-05,17.812]
[1778881309001,33.39,79080.21,0.0,0.8511,9e-05,17.78427]
[1778881310009,33.39,79083.88,0.0,0.85143,9e-05,17.75827]
[1778881311471,33.39,79083.88,0.0,0.85143,9e-05,17.75827]
[1778881311561,33.39,79083.88,0.0,0.85143,9e-05,17.75827]
[1778881311654,33.39,79089.28,0.0,0.85193,9e-05,17.72017]
[1778881317057,33.39,79091.71,0.0,0.85216,9e-05,17.70212]
[1778881322176,33.39,79091.73,0.0,0.85217,9e-05,17.7015]
[1778881322315,33.39,79091.73,0.0,0.85217,9e-05,17.7015]
[1778881325962,33.39,79091.73,0.0,0.85217,9e-05,17.70118]
[1778881327557,33.38,79090.7,0.0,0.85209,9e-05,17.70775]
[1778881327560,33.38,79083.99,0.0,0.85148,9e-05,17.75461]
[1778881328134,33.38,79076.1,0.0,0.85077,9e-05,17.80992]
[1778881330148,33.38,79072.6,0.0,0.85045,9e-05,17.83449]
[1778881331285,33.38,79072.6,0.0,0.85045,9e-05,17.83449]
[1778881331316,33.38,79072.6,0.0,0.85045,9e-05,17.83449]
[1778881337197,33.38,79073.27,0.0,0.85052,9e-05,17.82879]
[1778881342232,33.38,79073.22,0.0,0.85054,9e-05,17.82744]
[1778881345107,33.38,79074.18,0.0,0.85063,9e-05,17.82004]
[1778881345308,33.38,79074.18,0.0,0.85063,9e-05,17.82004]
[1778881345641,33.38,79074.05,0.0,0.85063,9e-05,17.82062]
[1778881347269,33.38,79079.18,0.0,0.8511,9e-05,17.78401]
[1778881348673,33.38,79079.18,0.0,0.8511,9e-05,17.78401]
[1778881348819,33.38,79079.18,0.0,0.8511,9e-05,17.78401]
[1778881354317,33.37,79081.95,0.0,0.8514,9e-05,17.75908]
[1778881359352,33.37,79081.91,0.0,0.85141,9e-05,17.7581]
[1778881360813,33.37,79081.91,0.0,0.85141,9e-05,17.7581]
[1778881360911,33.37,79081.94,0.0,0.85142,9e-05,17.75738]
[1778881362814,33.37,79082.01,0.0,0.85142,9e-05,17.75689]
[1778881362915,33.37,79082.05,0.0,0.85143,9e-05,17.75608]
[1778881363083,33.37,79082.05,0.0,0.85143,9e-05,17.75608]
[1778881363309,33.37,79082.05,0.0,0.85143,9e-05,17.75608]
[1778881372443,33.37,79082.53,0.0,0.85149,9e-05,17.75141]
[1778881376270,33.36,79082.42,0.0,0.85149,9e-05,17.75139]
[1778881376312,33.36,79082.42,0.0,0.85149,9e-05,17.75139]
[1778881376411,33.36,79082.42,0.0,0.85149,9e-05,17.75139]
[1778881376561,33.36,79082.42,0.0,0.85149,9e-05,17.75139]
[1778881376660,33.36,79082.42,0.0,0.8515,9e-05,17.75112]
[1778881382513,33.36,79082.18,0.0,0.8515,9e-05,17.75121]
[1778881387548,33.36,79081.44,0.0,0.85145,9e-05,17.75505]
[1778881392610,33.36,79079.7,0.0,0.8513,9e-05,17.76615]
[1778881392815,33.36,79079.7,0.0,0.8513,9e-05,17.76615]
[1778881398625,33.35,79079.53,0.0,0.85131,9e-05,17.76536]
[1778881402582,33.35,79079.64,0.0,0.85133,9e-05,17.76375]
[1778881402816,33.35,79079.64,0.0,0.85133,9e-05,17.76375]
[1778881405017,33.35,79079.42,0.0,0.85132,9e-05,17.76474]
[1778881405061,33.35,79079.42,0.0,0.85132,9e-05,17.76474]
[1778881405674,33.35,79079.52,0.0,0.85133,9e-05,17.76349]
[1778881410709,33.35,79079.45,0.0,0.85135,9e-05,17.76261]
[1778881412723,33.35,79070.71,0.0,0.85058,9e-05,17.81972]
[1778881413730,33.35,79062.31,0.0,0.84981,9e-05,17.8788]
[1778881414909,33.35,79062.31,0.0,0.84981,9e-05,17.8788]
[1778881415065,33.35,79062.31,0.0,0.84981,9e-05,17.8788]
[1778881415008,33.35,79061.63,0.0,0.84975,9e-05,17.88361]
[1778881420820,33.35,79060.81,0.0,0.84968,9e-05,17.88936]
[1778881420978,33.35,79060.81,0.0,0.84968,9e-05,17.88936]
[1778881421064,33.35,79060.81,0.0,0.84968,9e-05,17.88936]
[1778881421080,33.35,79060.81,0.0,0.84968,9e-05,17.88937]
[1778881427828,33.35,79060.81,0.0,0.84968,9e-05,17.88938]
[1778881431856,33.35,79050.93,0.0,0.84877,9e-05,17.95881]
[1778881432947,33.35,79050.93,0.0,0.84877,9e-05,17.95881]
[1778881433062,33.35,79050.93,0.0,0.84877,9e-05,17.95881]
[1778881438905,33.35,79054.63,0.0,0.84912,9e-05,17.93226]
[1778881439912,33.35,79074.35,0.0,0.85092,9e-05,17.7937]
[1778881441656,33.35,79079.47,0.0,0.85139,9e-05,17.75728]
[1778881441810,33.35,79079.47,0.0,0.85139,9e-05,17.75728]
[1778881441926,33.34,79079.81,0.0,0.85142,9e-05,17.7546]
[1778881446947,33.34,79083.26,0.0,0.85175,9e-05,17.72945]
[1778881447063,33.34,79083.26,0.0,0.85175,9e-05,17.72945]
[1778881450526,33.34,79083.24,0.0,0.85175,9e-05,17.72894]
[1778881450561,33.34,79083.24,0.0,0.85175,9e-05,17.72894]
[1778881450568,33.34,79083.24,0.0,0.85176,9e-05,17.72852]
[1778881456024,33.34,79083.55,0.0,0.8518,9e-05,17.72508]
[1778881456969,33.34,79083.55,0.0,0.8518,9e-05,17.72508]
[1778881457060,33.34,79083.55,0.0,0.8518,9e-05,17.72508]
[1778881462066,33.34,79085.24,0.0,0.85197,9e-05,17.71199]
[1778881462969,33.34,79085.24,0.0,0.85197,9e-05,17.71199]
[1778881463061,33.34,79085.24,0.0,0.85197,9e-05,17.71199]
[1778881464332,33.34,79085.6,0.0,0.85201,9e-05,17.70907]
[1778881464560,33.34,79085.6,0.0,0.85201,9e-05,17.70907]
[1778881465087,33.34,79085.84,0.0,0.85203,9e-05,17.7072]
[1778881470122,33.33,79085.59,0.0,0.85202,9e-05,17.70802]
[1778881475157,33.33,79086.31,0.0,0.85212,9e-05,17.69837]
[1778881477477,33.33,79086.34,0.0,0.85213,9e-05,17.698]
[1778881477566,33.33,79086.34,0.0,0.85213,9e-05,17.698]
[1778881481199,33.33,79092.12,0.0,0.85266,9e-05,17.65666]
[1778881482786,33.33,79092.12,0.0,0.85266,9e-05,17.65666]
[1778881482815,33.33,79092.12,0.0,0.85266,9e-05,17.65666]
[1778881482910,33.33,79092.19,0.0,0.85267,9e-05,17.65605]
[1778881485227,33.33,79086.42,0.0,0.85215,9e-05,17.69618]
[1778881487203,33.33,79085.63,0.0,0.85208,9e-05,17.70155]
[1778881487309,33.33,79085.63,0.0,0.85208,9e-05,17.70155]
[1778881490262,33.33,79079.61,0.0,0.85154,9e-05,17.7435]
[1778881492412,33.33,79076.55,0.0,0.85126,9e-05,17.76498]
[1778881492563,33.33,79076.55,0.0,0.85126,9e-05,17.76498]
[1778881495818,33.33,79082.06,0.0,0.85176,9e-05,17.72616]
[1778881496062,33.33,79082.06,0.0,0.85176,9e-05,17.72616]
[1778881495919,33.33,79091.44,0.0,0.85261,9e-05,17.6601]
[1778881497311,33.33,79096.49,0.0,0.85307,9e-05,17.62446]
[1778881500293,33.33,79098.3,0.0,0.85324,9e-05,17.61163]
[1778881500309,33.33,79098.3,0.0,0.85324,9e-05,17.61163]
[1778881500332,33.33,79099.34,0.0,0.85333,9e-05,17.60429]
[1778881502517,33.33,79099.37,0.0,0.85333,9e-05,17.60405]
[1778881502560,33.33,79099.37,0.0,0.85333,9e-05,17.60405]
[1778881507395,33.33,79101.01,0.0,0.85348,9e-05,17.59245]
[1778881511772,33.33,79106.57,0.0,0.85398,9e-05,17.55358]
[1778881511808,33.33,79106.57,0.0,0.85398,9e-05,17.55358]
[1778881511823,33.33,79106.47,0.0,0.85397,9e-05,17.55436]
[1778881517451,33.33,79111.16,0.0,0.85438,9e-05,17.52198]
[1778881523493,33.33,79111.8,0.0,0.85443,9e-05,17.51836]
[1778881528529,33.33,79112.02,0.0,0.85444,9e-05,17.51767]
[1778881533566,33.33,79111.91,0.0,0.85444,9e-05,17.51571]
[1778881538601,33.34,79112.69,0.0,0.8545,9e-05,17.5113]
[1778881543636,33.34,79108.61,0.0,0.85412,9e-05,17.54104]
[1778881548671,33.34,79103.98,0.0,0.85369,9e-05,17.57432]
[1778881550685,33.34,79098.01,0.0,0.85315,9e-05,17.61641]
[1778881554714,33.34,79089.11,0.0,0.85235,9e-05,17.67928]
[1778881557735,33.34,79083.59,0.0,0.85183,9e-05,17.7192]
[1778881562770,33.35,79082.65,0.0,0.85173,9e-05,17.7275]
[1778881565630,33.35,79079.09,0.0,0.8514,9e-05,17.75313]
[1778881566798,33.35,79064.86,0.0,0.85009,9e-05,17.85359]
[1778881567805,33.35,79054.71,0.0,0.84916,9e-05,17.925]
[1778881568812,33.35,79042.81,0.0,0.84807,9e-05,18.00861]
[1778881569819,33.35,79037.16,0.0,0.84755,9e-05,18.04844]
[1778881571833,33.35,79031.86,0.0,0.84706,9e-05,18.08583]
[1778881573749,33.35,79030.23,0.0,0.8469,9e-05,18.09733]
[1778881573847,33.35,79037.89,0.0,0.84761,9e-05,18.04354]
[1778881574854,33.35,79043.0,0.0,0.84809,9e-05,18.00751]
[1778881576868,33.35,79052.08,0.0,0.84892,9e-05,17.94358]
[1778881578882,33.35,79062.43,0.0,0.84987,9e-05,17.8709]
[1778881579889,33.35,79070.43,0.0,0.8506,9e-05,17.81482]
[1778881581903,33.35,79074.68,0.0,0.85098,9e-05,17.78534]
[1778881582912,33.35,79069.53,0.0,0.85051,9e-05,17.82148]
[1778881584182,33.35,79069.53,0.0,0.85051,9e-05,17.82148]
[1778881583917,33.35,79056.57,0.0,0.84933,9e-05,17.91262]
[1778881584924,33.35,79057.28,0.0,0.84939,9e-05,17.90767]
[1778881586938,33.35,79065.99,0.0,0.85019,9e-05,17.84659]
[1778881589959,33.35,79059.56,0.0,0.84959,9e-05,17.89205]
[1778881590966,33.35,79053.36,0.0,0.84902,9e-05,17.93571]
[1778881592980,33.35,79066.38,0.0,0.85024,9e-05,17.84066]
[1778881594994,33.35,79055.19,0.0,0.84921,9e-05,17.9194]
[1778881597008,33.35,79063.32,0.0,0.84995,9e-05,17.8627]
[1778881599022,33.35,79056.73,0.0,0.84935,9e-05,17.90913]
[1778881601036,33.35,79063.05,0.0,0.84992,9e-05,17.86495]
[1778881603050,33.35,79053.13,0.0,0.84901,9e-05,17.93477]
[1778881605064,33.35,79062.34,0.0,0.84985,9e-05,17.87025]
[1778881606071,33.35,79055.5,0.0,0.84923,9e-05,17.91831]
[1778881608085,33.35,79048.02,0.0,0.84854,9e-05,17.97097]
[1778881610099,33.35,79054.5,0.0,0.84913,9e-05,17.92545]
[1778881611997,33.35,79054.03,0.0,0.84909,9e-05,17.92877]
[1778881612060,33.35,79054.03,0.0,0.84909,9e-05,17.92877]
[1778881612113,33.35,79055.39,0.0,0.84922,9e-05,17.91926]
[1778881617148,33.35,79055.62,0.0,0.84923,9e-05,17.918]
[1778881622183,33.35,79056.62,0.0,0.84932,9e-05,17.9114]
[1778881627219,33.35,79057.12,0.0,0.84936,9e-05,17.90843]
[1778881633261,33.36,79057.11,0.0,0.84935,9e-05,17.90926]
[1778881638296,33.36,79057.25,0.0,0.84935,9e-05,17.909]
[1778881644338,33.36,79057.16,0.0,0.84933,9e-05,17.91058]
[1778881649373,33.36,79055.23,0.0,0.84914,9e-05,17.92498]
[1778881654408,33.36,79052.68,0.0,0.84892,9e-05,17.93997]
[1778881659443,33.36,79050.46,0.0,0.84871,9e-05,17.9561]
[1778881662464,33.36,79045.23,0.0,0.84823,9e-05,17.993]
[1778881667499,33.36,79043.69,0.0,0.84809,9e-05,18.00383]
[1778881672534,33.36,79043.69,0.0,0.84809,9e-05,18.00368]
[1778881678576,33.36,79041.83,0.0,0.84792,9e-05,18.01639]
[1778881683612,33.36,79041.7,0.0,0.84792,9e-05,18.01688]
[1778881688647,33.36,79042.11,0.0,0.84796,9e-05,18.01353]
[1778881693682,33.36,79042.34,0.0,0.84799,9e-05,18.01139]
[1778881698717,33.36,79040.15,0.0,0.84779,9e-05,18.02613]
[1778881703752,33.36,79034.87,0.0,0.84732,9e-05,18.06242]
[1778881708787,33.36,79033.74,0.0,0.84723,9e-05,18.0693]
[1778881710986,33.36,79033.74,0.0,0.84723,9e-05,18.06908]
[1778881712566,33.35,79030.68,0.0,0.84697,9e-05,18.08667]
[1778881716843,33.35,79020.79,0.0,0.84606,9e-05,18.15574]
[1778881720150,33.35,79026.57,0.0,0.8466,9e-05,18.11488]
[1778881724899,33.35,79034.39,0.0,0.84733,9e-05,18.05981]
[1778881727920,33.35,79028.14,0.0,0.84675,9e-05,18.10375]
[1778881730190,33.35,79025.37,0.0,0.84649,9e-05,18.12317]
[1778881730313,33.35,79025.37,0.0,0.84649,9e-05,18.12317]
[1778881730205,33.35,79025.46,0.0,0.8465,9e-05,18.12247]
[1778881735976,33.35,79024.47,0.0,0.84641,9e-05,18.12891]
[1778881738356,33.35,79024.47,0.0,0.84641,9e-05,18.12891]
[1778881738411,33.35,79024.63,0.0,0.84643,9e-05,18.12766]
[1778881738560,33.35,79024.63,0.0,0.84643,9e-05,18.12766]
[1778881738660,33.35,79024.63,0.0,0.84643,9e-05,18.1276]
[1778881744033,33.35,79031.48,0.0,0.84707,9e-05,18.07936]
[1778881747003,33.35,79032.32,0.0,0.84714,9e-05,18.07349]
[1778881747061,33.35,79032.32,0.0,0.84714,9e-05,18.07349]
[1778881747068,33.35,79032.32,0.0,0.84714,9e-05,18.07349]
[1778881747309,33.35,79032.32,0.0,0.84714,9e-05,18.07349]
[1778881747104,33.35,79032.36,0.0,0.84715,9e-05,18.07322]
[1778881754103,33.35,79033.27,0.0,0.84723,9e-05,18.06695]
[1778881759138,33.35,79032.26,0.0,0.84714,9e-05,18.07416]
[1778881760398,33.35,79032.26,0.0,0.84714,9e-05,18.07416]
[1778881760477,33.35,79032.06,0.0,0.84712,9e-05,18.07557]
[1778881760560,33.35,79032.06,0.0,0.84712,9e-05,18.07557]
[1778881761152,33.35,79031.99,0.0,0.84711,9e-05,18.07607]
[1778881766187,33.35,79031.5,0.0,0.84707,9e-05,18.07952]
[1778881771232,33.35,79030.45,0.0,0.84699,9e-05,18.08318]
[1778881775723,33.35,79029.92,0.0,0.84694,9e-05,18.08685]
[1778881775743,33.35,79029.92,0.0,0.84694,9e-05,18.08685]
[1778881775810,33.35,79029.92,0.0,0.84694,9e-05,18.08685]
[1778881776266,33.35,79029.66,0.0,0.84692,9e-05,18.08866]
[1778881777273,33.35,79024.54,0.0,0.84645,9e-05,18.12459]
[1778881781301,33.35,79018.29,0.0,0.84587,9e-05,18.16829]
[1778881785083,33.35,79016.19,0.0,0.84567,9e-05,18.18324]
[1778881785311,33.35,79016.19,0.0,0.84567,9e-05,18.18324]
[1778881785329,33.35,79015.83,0.0,0.84564,9e-05,18.18583]
[1778881788350,33.35,79021.57,0.0,0.84617,9e-05,18.14551]
[1778881790366,33.35,79029.32,0.0,0.84689,9e-05,18.09097]
[1778881792293,33.35,79029.62,0.0,0.84692,9e-05,18.08886]
[1778881792311,33.35,79029.62,0.0,0.84692,9e-05,18.08886]
[1778881792350,33.35,79029.62,0.0,0.84692,9e-05,18.08886]
[1778881792378,33.35,79029.28,0.0,0.84689,9e-05,18.09125]
[1778881792561,33.35,79029.28,0.0,0.84689,9e-05,18.09125]
[1778881793385,33.35,79023.08,0.0,0.84631,9e-05,18.13479]
[1778881797413,33.35,79016.72,0.0,0.84572,9e-05,18.17915]
[1778881799427,33.35,79011.43,0.0,0.84523,9e-05,18.21605]
[1778881801859,33.35,79009.88,0.0,0.84509,9e-05,18.2266]
[1778881801861,33.35,79009.88,0.0,0.84509,9e-05,18.2266]
[1778881802074,33.35,79009.88,0.0,0.84509,9e-05,18.2266]
[1778881802449,33.35,79009.6,0.0,0.84507,9e-05,18.22864]
[1778881807483,33.35,79014.11,0.0,0.84548,9e-05,18.19735]
[1778881811511,33.35,79020.21,0.0,0.84605,9e-05,18.15479]
[1778881812518,33.35,79025.19,0.0,0.84651,9e-05,18.11976]
[1778881814532,33.35,79020.08,0.0,0.84604,9e-05,18.15563]
[1778881815690,33.35,79020.08,0.0,0.84604,9e-05,18.15563]
[1778881815816,33.35,79020.08,0.0,0.84604,9e-05,18.15563]
[1778881815900,33.35,79020.21,0.0,0.84605,9e-05,18.15466]
[1778881820849,33.35,79022.04,0.0,0.84622,9e-05,18.14156]
[1778881821060,33.35,79022.04,0.0,0.84622,9e-05,18.14156]
[1778881821150,33.35,79025.03,0.0,0.8465,9e-05,18.12057]
[1778881822588,33.35,79019.77,0.0,0.84601,9e-05,18.15753]
[1778881825099,33.35,79018.55,0.0,0.84589,9e-05,18.16628]
[1778881825309,33.35,79018.55,0.0,0.84589,9e-05,18.16628]
[1778881825410,33.35,79018.43,0.0,0.84588,9e-05,18.16705]
[1778881829783,33.35,79017.9,0.0,0.84584,9e-05,18.1707]
[1778881829808,33.35,79017.9,0.0,0.84584,9e-05,18.1707]
[1778881832661,33.35,79012.4,0.0,0.84535,9e-05,18.2054]
[1778881837696,33.35,79013.64,0.0,0.84547,9e-05,18.19619]
[1778881840717,33.35,79020.24,0.0,0.84609,9e-05,18.14953]
[1778881844688,33.35,79016.83,0.0,0.84577,9e-05,18.17333]
[1778881844814,33.35,79016.83,0.0,0.84577,9e-05,18.17333]
[1778881845296,33.35,79016.83,0.0,0.84577,9e-05,18.17333]
[1778881845310,33.35,79016.83,0.0,0.84577,9e-05,18.17333]
[1778881845398,33.35,79016.11,0.0,0.84571,9e-05,18.17823]
[1778881847766,33.35,79025.75,0.0,0.84661,9e-05,18.11036]
[1778881848773,33.35,79026.63,0.0,0.84669,9e-05,18.10419]
[1778881851626,33.35,79026.91,0.0,0.84671,9e-05,18.10226]
[1778881851632,33.35,79026.91,0.0,0.84671,9e-05,18.10226]
[1778881851823,33.35,79026.91,0.0,0.84671,9e-05,18.10226]
[1778881851881,33.35,79027.36,0.0,0.84676,9e-05,18.09912]
[1778881856830,33.35,79032.47,0.0,0.84723,9e-05,18.06313]
[1778881861865,33.35,79034.83,0.0,0.84746,9e-05,18.0459]
[1778881862775,33.35,79034.83,0.0,0.84746,9e-05,18.0459]
[1778881862777,33.35,79034.83,0.0,0.84746,9e-05,18.0459]
[1778881862809,33.35,79034.83,0.0,0.84746,9e-05,18.0459]
[1778881862872,33.35,79035.23,0.0,0.8475,9e-05,18.04296]
[1778881867907,33.35,79035.86,0.0,0.84756,9e-05,18.03787]
[1778881872942,33.34,79029.9,0.0,0.84702,9e-05,18.07899]
[1778881875482,33.34,79029.4,0.0,0.84698,9e-05,18.08229]
[1778881875512,33.34,79028.81,0.0,0.84693,9e-05,18.086]
[1778881875560,33.34,79028.81,0.0,0.84693,9e-05,18.086]
[1778881875965,33.34,79028.65,0.0,0.84691,9e-05,18.08712]
[1778881880999,33.34,79028.83,0.0,0.84694,9e-05,18.08477]
[1778881886447,33.34,79028.78,0.0,0.84695,9e-05,18.08427]
[1778881886492,33.34,79028.78,0.0,0.84695,9e-05,18.08427]
[1778881886502,33.34,79028.81,0.0,0.84696,9e-05,18.08364]
[1778881886562,33.34,79028.81,0.0,0.84696,9e-05,18.08364]
[1778881887041,33.34,79028.67,0.0,0.84695,9e-05,18.08463]
[1778881892076,33.34,79028.43,0.0,0.84696,9e-05,18.08157]
[1778881898119,33.33,79032.29,0.0,0.84733,9e-05,18.05333]
[1778881899363,33.33,79032.29,0.0,0.84733,9e-05,18.05333]
[1778881899415,33.33,79032.29,0.0,0.84733,9e-05,18.05333]
[1778881899516,33.33,79032.29,0.0,0.84734,9e-05,18.05301]
[1778881899559,33.33,79032.29,0.0,0.84734,9e-05,18.05301]
[1778881900133,33.33,79033.16,0.0,0.84742,9e-05,18.04689]
[1778881901140,33.33,79038.97,0.0,0.84795,9e-05,18.00592]
[1778881904162,33.33,79032.36,0.0,0.84735,9e-05,18.05198]
[1778881904669,33.33,79032.36,0.0,0.84735,9e-05,18.05198]
[1778881904809,33.33,79032.36,0.0,0.84735,9e-05,18.05198]
[1778881905169,33.33,79032.21,0.0,0.84734,9e-05,18.05284]
[1778881910618,33.33,79032.03,0.0,0.84733,9e-05,18.05353]
[1778881910829,33.33,79032.03,0.0,0.84733,9e-05,18.05353]
[1778881911211,33.33,79032.04,0.0,0.84734,9e-05,18.05288]
[1778881916246,33.33,79031.68,0.0,0.84732,9e-05,18.05443]
[1778881923295,33.33,79031.56,0.0,0.84732,9e-05,18.05396]
[1778881924907,33.33,79031.56,0.0,0.84732,9e-05,18.05396]
[1778881925063,33.33,79031.56,0.0,0.84732,9e-05,18.05396]
[1778881925309,33.33,79031.94,0.0,0.84736,9e-05,18.05089]
[1778881930344,33.32,79029.96,0.0,0.84719,9e-05,18.06382]
[1778881930723,33.32,79029.96,0.0,0.84719,9e-05,18.06382]
[1778881930781,33.32,79029.96,0.0,0.84719,9e-05,18.06382]
[1778881930810,33.32,79029.96,0.0,0.84719,9e-05,18.06382]
[1778881931351,33.32,79029.39,0.0,0.84714,9e-05,18.06763]
[1778881934372,33.32,79023.56,0.0,0.84661,9e-05,18.108]
[1778881935604,33.32,79019.84,0.0,0.84626,9e-05,18.13415]
[1778881935812,33.32,79019.84,0.0,0.84626,9e-05,18.13415]
[1778881936386,33.32,79023.66,0.0,0.84662,9e-05,18.10725]
[1778881937393,33.32,79031.53,0.0,0.84735,9e-05,18.05185]
[1778881939407,33.32,79033.67,0.0,0.84755,9e-05,18.03634]
[1778881944566,33.32,79035.71,0.0,0.84775,9e-05,18.02132]
[1778881944616,33.32,79035.85,0.0,0.84776,9e-05,18.02018]
[1778881944811,33.32,79035.85,0.0,0.84776,9e-05,18.02018]
[1778881945450,33.32,79036.08,0.0,0.84779,9e-05,18.0184]
[1778881950484,33.32,79038.79,0.0,0.84805,9e-05,17.99843]
[1778881952817,33.32,79039.28,0.0,0.84812,9e-05,17.99102]
[1778881953064,33.32,79039.28,0.0,0.84812,9e-05,17.99102]
[1778881953505,33.32,79039.95,0.0,0.84818,9e-05,17.98619]
[1778881956526,33.32,79043.99,0.0,0.84856,9e-05,17.95746]
[1778881961345,33.32,79045.13,0.0,0.84867,9e-05,17.94924]
[1778881961401,33.32,79045.13,0.0,0.84867,9e-05,17.94924]
[1778881961564,33.32,79045.13,0.0,0.84867,9e-05,17.94924]
[1778881961561,33.32,79045.14,0.0,0.84867,9e-05,17.94907]
[1778881962568,33.32,79044.69,0.0,0.84863,9e-05,17.95219]
[1778881967603,33.32,79045.91,0.0,0.84874,9e-05,17.94344]
[1778881969858,33.32,79045.96,0.0,0.84875,9e-05,17.94306]
[1778881970057,33.32,79045.96,0.0,0.84875,9e-05,17.94306]
[1778881970105,33.32,79045.96,0.0,0.84875,9e-05,17.94306]
[1778881970314,33.32,79045.96,0.0,0.84875,9e-05,17.94306]
[1778881970624,33.32,79046.03,0.0,0.84876,9e-05,17.94256]
[1778881976666,33.31,79045.6,0.0,0.84873,9e-05,17.94475]
[1778881981701,33.31,79045.55,0.0,0.84873,9e-05,17.94444]
[1778881984040,33.31,79045.53,0.0,0.84873,9e-05,17.94445]
[1778881984059,33.31,79045.53,0.0,0.84873,9e-05,17.94445]
[1778881984242,33.31,79045.53,0.0,0.84873,9e-05,17.94445]
[1778881984308,33.31,79045.53,0.0,0.84873,9e-05,17.94445]
[1778881984356,33.31,79045.56,0.0,0.84873,9e-05,17.94412]
[1778881989757,33.31,79046.67,0.0,0.84885,9e-05,17.93564]
[1778881994847,33.31,79046.35,0.0,0.84882,9e-05,17.93757]
[1778881995066,33.31,79046.35,0.0,0.84882,9e-05,17.93757]
[1778881995128,33.31,79046.35,0.0,0.84882,9e-05,17.93757]
[1778881995308,33.31,79046.35,0.0,0.84882,9e-05,17.93757]
[1778881995409,33.31,79046.35,0.0,0.84882,9e-05,17.93737]
[1778881999887,33.31,79044.87,0.0,0.84869,9e-05,17.94738]
[1778882000002,33.31,79044.87,0.0,0.84869,9e-05,17.94738]
[1778882000057,33.31,79044.87,0.0,0.84869,9e-05,17.94738]
[1778882000093,33.31,79041.96,0.0,0.84843,9e-05,17.96772]
[1778882005869,33.31,79039.84,0.0,0.84824,9e-05,17.98168]
[1778882008979,33.31,79039.03,0.0,0.84817,9e-05,17.98683]
[1778882009059,33.31,79039.03,0.0,0.84817,9e-05,17.98683]
[1778882009187,33.31,79039.03,0.0,0.84817,9e-05,17.98683]
[1778882009307,33.31,79039.03,0.0,0.84817,9e-05,17.98683]
[1778882009408,33.31,79038.51,0.0,0.84813,9e-05,17.99013]
[1778882014786,33.3,79035.97,0.0,0.84793,9e-05,18.00331]
[1778882014809,33.3,79035.97,0.0,0.84793,9e-05,18.00331]
[1778882019967,33.3,79035.22,0.0,0.84788,9e-05,18.00688]
[1778882024595,33.3,79035.19,0.0,0.84789,9e-05,18.00627]
[1778882025398,33.3,79035.19,0.0,0.8479,9e-05,18.00588]
[1778882035072,33.3,79040.95,0.0,0.84844,9e-05,17.96418]
[1778882037086,33.3,79043.87,0.0,0.84872,9e-05,17.94341]
[1778882041845,33.3,79045.74,0.0,0.84889,9e-05,17.93016]
[1778882042058,33.3,79045.74,0.0,0.84889,9e-05,17.93016]
[1778882043624,33.3,79046.32,0.0,0.84894,9e-05,17.92592]
[1778882045307,33.3,79050.61,0.0,0.84935,9e-05,17.89513]
[1778882046820,33.29,79050.47,0.0,0.84934,9e-05,17.89579]
[1778882047156,33.29,79050.31,0.0,0.84933,9e-05,17.89659]
[1778882052191,33.29,79050.39,0.0,0.84935,9e-05,17.8944]
[1778882052813,33.29,79050.39,0.0,0.84935,9e-05,17.8944]
[1778882054812,33.29,79050.61,0.0,0.84938,9e-05,17.89209]
[1778882059240,33.29,79045.06,0.0,0.8489,9e-05,17.92926]
[1778882060859,33.29,79042.35,0.0,0.84865,9e-05,17.9479]
[1778882061059,33.29,79042.35,0.0,0.84865,9e-05,17.9479]
[1778882061254,33.29,79041.66,0.0,0.84859,9e-05,17.95252]
[1778882063278,33.28,79040.66,0.0,0.8485,9e-05,17.95931]
[1778882063309,33.28,79040.66,0.0,0.8485,9e-05,17.95931]
[1778882067296,33.28,79035.19,0.0,0.84801,9e-05,17.99693]
[1778882071325,33.28,79029.83,0.0,0.84754,9e-05,18.03059]
[1778882072586,33.28,79023.5,0.0,0.84696,9e-05,18.07502]
[1778882072812,33.28,79023.5,0.0,0.84696,9e-05,18.07502]
[1778882077656,33.28,79020.36,0.0,0.84668,9e-05,18.09634]
[1778882077662,33.28,79020.36,0.0,0.84668,9e-05,18.09593]
[1778882077807,33.28,79020.36,0.0,0.84668,9e-05,18.09593]
[1778882083408,33.28,79019.49,0.0,0.84661,9e-05,18.10101]
[1778882087481,33.28,79018.97,0.0,0.84657,9e-05,18.10425]
[1778882087559,33.28,79018.97,0.0,0.84657,9e-05,18.10425]
[1778882092474,33.27,79013.7,0.0,0.8461,9e-05,18.13985]
[1778882096509,33.27,79008.33,0.0,0.84561,9e-05,18.17685]
[1778882098523,33.27,79000.41,0.0,0.84487,9e-05,18.23225]
[1778882101544,33.27,78995.49,0.0,0.84441,9e-05,18.2672]
[1778882106579,33.27,78995.06,0.0,0.84436,9e-05,18.27087]
[1778882106934,33.27,78995.06,0.0,0.84436,9e-05,18.27087]
[1778882107059,33.27,78995.06,0.0,0.84436,9e-05,18.27087]
[1778882107521,33.27,78995.06,0.0,0.84436,9e-05,18.27087]
[1778882107560,33.27,78995.06,0.0,0.84436,9e-05,18.27087]
[1778882107622,33.27,78995.06,0.0,0.84436,9e-05,18.27091]
[1778882113628,33.27,78989.99,0.0,0.84388,9e-05,18.30673]
[1778882115064,33.27,78989.92,0.0,0.84387,9e-05,18.30722]
[1778882115309,33.27,78989.92,0.0,0.84387,9e-05,18.30722]
[1778882121610,33.27,78995.07,0.0,0.84437,9e-05,18.27043]
[1778882121729,33.27,78995.07,0.0,0.84437,9e-05,18.27043]
[1778882121761,33.27,78995.53,0.0,0.84441,9e-05,18.26724]
[1778882121810,33.27,78995.53,0.0,0.84441,9e-05,18.26724]
[1778882128735,33.27,78997.59,0.0,0.84459,9e-05,18.25324]
[1778882133770,33.28,78997.24,0.0,0.84458,9e-05,18.25252]
[1778882136387,33.28,78997.07,0.0,0.84456,9e-05,18.25394]
[1778882136460,33.28,78997.07,0.0,0.84456,9e-05,18.25394]
[1778882136560,33.28,78997.07,0.0,0.84456,9e-05,18.25394]
[1778882136791,33.28,78997.28,0.0,0.84458,9e-05,18.25258]
[1778882141826,33.28,78993.03,0.0,0.84417,9e-05,18.28307]
[1778882143755,33.28,78993.03,0.0,0.84417,9e-05,18.28307]
[1778882143811,33.28,78993.03,0.0,0.84417,9e-05,18.28307]
[1778882144068,33.28,78992.85,0.0,0.84415,9e-05,18.28441]
[1778882144308,33.28,78992.85,0.0,0.84415,9e-05,18.28441]
[1778882144333,33.28,78992.74,0.0,0.84414,9e-05,18.28526]
[1778882149882,33.28,78992.84,0.0,0.84415,9e-05,18.28488]
[1778882154917,33.28,78992.54,0.0,0.84412,9e-05,18.28714]
[1778882157441,33.28,78992.76,0.0,0.84414,9e-05,18.28561]
[1778882157571,33.28,78992.76,0.0,0.84414,9e-05,18.28561]
[1778882162973,33.28,78992.09,0.0,0.84407,9e-05,18.29035]
[1778882167003,33.28,78999.48,0.0,0.84477,9e-05,18.2383]
[1778882168012,33.28,79007.15,0.0,0.84549,9e-05,18.18437]
[1778882171032,33.28,79001.9,0.0,0.84499,9e-05,18.2217]
[1778882176067,33.28,78999.72,0.0,0.84478,9e-05,18.23749]
[1778882177736,33.28,78999.72,0.0,0.84478,9e-05,18.23749]
[1778882177821,33.28,78999.72,0.0,0.84478,9e-05,18.23749]
[1778882181044,33.28,78996.23,0.0,0.84445,9e-05,18.26243]
[1778882181060,33.28,78996.23,0.0,0.84445,9e-05,18.26243]
[1778882181102,33.28,78996.09,0.0,0.84443,9e-05,18.26349]
[1778882186137,33.28,78993.43,0.0,0.84418,9e-05,18.28251]
[1778882189790,33.28,78993.24,0.0,0.84416,9e-05,18.28393]
[1778882189828,33.28,78993.24,0.0,0.84416,9e-05,18.28393]
[1778882195204,33.28,78993.44,0.0,0.8442,9e-05,18.27905]
[1778882200323,33.28,78992.94,0.0,0.84415,9e-05,18.28264]
[1778882200560,33.28,78992.94,0.0,0.84415,9e-05,18.28264]
[1778882203181,33.28,78990.26,0.0,0.8439,9e-05,18.3015]
[1778882203310,33.28,78990.26,0.0,0.8439,9e-05,18.3015]
[1778882203410,33.28,78990.23,0.0,0.8439,9e-05,18.30168]
[1778882208866,33.28,78989.87,0.0,0.84387,9e-05,18.30407]
[1778882209061,33.28,78988.87,0.0,0.84377,9e-05,18.31106]
[1778882214333,33.28,78987.86,0.0,0.84368,9e-05,18.31779]
[1778882219369,33.28,78987.23,0.0,0.84363,9e-05,18.32185]
[1778882224404,33.28,78984.91,0.0,0.84342,9e-05,18.33769]
[1778882225247,33.28,78984.91,0.0,0.84342,9e-05,18.33769]
[1778882225312,33.28,78984.91,0.0,0.84342,9e-05,18.33769]
[1778882226635,33.28,78982.91,0.0,0.84323,9e-05,18.35166]
[1778882226828,33.28,78982.91,0.0,0.84323,9e-05,18.35166]
[1778882226736,33.28,78981.42,0.0,0.84309,9e-05,18.36202]
[1778882231453,33.28,78976.22,0.0,0.84261,9e-05,18.39789]
[1778882233918,33.28,78975.53,0.0,0.84254,9e-05,18.40256]
[1778882234062,33.28,78975.53,0.0,0.84254,9e-05,18.40256]
[1778882239509,33.27,78974.55,0.0,0.84247,9e-05,18.40814]
[1778882241715,33.27,78974.55,0.0,0.84247,9e-05,18.40814]
[1778882241810,33.27,78974.55,0.0,0.84247,9e-05,18.40814]
[1778882242350,33.27,78973.34,0.0,0.84239,9e-05,18.41423]
[1778882242560,33.27,78973.34,0.0,0.84239,9e-05,18.41423]
[1778882243562,33.27,78946.51,0.0,0.83983,0.0001,18.60287]
[1778882244410,33.27,78946.51,0.0,0.83983,0.0001,18.60287]
[1778882244559,33.27,78893.09,0.0,0.83466,0.0001,18.97855]
[1778882245566,33.27,78882.51,0.0,0.83362,0.0001,19.05297]
[1778882246573,33.27,78889.2,0.0,0.83428,0.0001,19.00579]
[1778882247167,33.27,78889.2,0.0,0.83428,0.0001,19.00579]
[1778882247580,33.27,78901.45,0.0,0.83548,0.0001,18.9196]
[1778882248587,33.27,78903.04,0.0,0.83564,0.0001,18.90822]
[1778882249594,33.27,78908.55,0.0,0.83618,0.0001,18.86929]
[1778882250601,33.27,78916.3,0.0,0.83693,0.0001,18.81465]
[1778882252615,33.27,78924.18,0.0,0.83772,0.0001,18.75545]
[1778882253622,33.27,78931.37,0.0,0.83842,0.0001,18.70467]
[1778882254629,33.27,78950.97,0.0,0.8403,0.0001,18.56661]
[1778882255636,33.27,78960.92,0.0,0.84125,0.0001,18.4964]
[1778882256643,33.27,78959.08,0.0,0.84108,0.0001,18.50927]
[1778882259664,33.27,78946.95,0.0,0.83992,0.0001,18.59435]
[1778882260671,33.27,78932.4,0.0,0.83852,0.0001,18.69667]
[1778882261678,33.27,78924.05,0.0,0.83772,0.0001,18.75566]
[1778882262685,33.27,78923.67,0.0,0.83768,0.0001,18.75845]
[1778882264699,33.27,78935.11,0.0,0.83877,0.0001,18.67864]
[1778882265707,33.27,78943.15,0.0,0.83956,0.0001,18.62102]
[1778882267720,33.27,78943.55,0.0,0.8396,0.0001,18.61826]
[1778882271943,33.27,78942.37,0.0,0.83947,0.0001,18.62781]
[1778882272062,33.27,78942.37,0.0,0.83947,0.0001,18.62781]
[1778882274795,33.27,78942.89,0.0,0.8395,0.0001,18.62515]
[1778882274808,33.27,78942.89,0.0,0.8395,0.0001,18.62515]
[1778882274894,33.27,78942.95,0.0,0.8395,0.0001,18.62519]
[1778882280811,33.27,78931.35,0.0,0.83838,0.0001,18.70737]
[1778882282668,33.28,78932.02,0.0,0.83842,0.0001,18.70468]
[1778882282812,33.28,78932.02,0.0,0.83842,0.0001,18.70468]
[1778882289874,33.29,78930.88,0.0,0.83823,0.0001,18.71868]
[1778882293747,33.29,78931.92,0.0,0.83832,0.0001,18.71173]
[1778882293811,33.29,78931.92,0.0,0.83832,0.0001,18.71173]
[1778882295765,33.29,78933.56,0.0,0.83848,0.0001,18.70046]
[1778882295808,33.29,78933.56,0.0,0.83848,0.0001,18.70046]
[1778882295916,33.29,78933.89,0.0,0.83851,0.0001,18.69828]
[1778882300951,33.29,78931.66,0.0,0.83828,0.0001,18.71464]
[1778882305986,33.29,78943.68,0.0,0.83943,0.0001,18.63061]
[1778882306993,33.29,78949.28,0.0,0.83997,0.0001,18.59133]
[1778882310015,33.29,78950.32,0.0,0.84006,0.0001,18.58434]
[1778882310063,33.29,78950.32,0.0,0.84006,0.0001,18.58434]
[1778882316056,33.29,78953.0,0.0,0.84033,0.0001,18.56308]
[1778882318696,33.3,78953.15,0.0,0.84034,0.0001,18.56224]
[1778882318807,33.3,78953.15,0.0,0.84034,0.0001,18.56224]
[1778882318908,33.3,78953.76,0.0,0.84039,0.0001,18.5584]
[1778882321091,33.3,78961.83,0.0,0.84115,0.0001,18.50214]
[1778882323105,33.3,78971.71,0.0,0.84208,9e-05,18.43328]
[1778882324112,33.3,78984.54,0.0,0.84329,9e-05,18.34336]
[1778882325119,33.3,78987.06,0.0,0.84353,9e-05,18.32565]
[1778882330154,33.3,78983.14,0.0,0.84316,9e-05,18.35328]
[1778882331717,33.3,78983.14,0.0,0.84316,9e-05,18.35328]
[1778882331812,33.3,78983.14,0.0,0.84316,9e-05,18.35328]
[1778882337799,33.3,78979.07,0.0,0.84276,9e-05,18.38296]
[1778882337810,33.3,78979.07,0.0,0.84276,9e-05,18.38296]
[1778882342238,33.3,78972.82,0.0,0.84215,9e-05,18.42864]
[1778882343309,33.3,78972.82,0.0,0.84215,9e-05,18.42864]
[1778882343563,33.3,78972.82,0.0,0.84215,9e-05,18.42864]
[1778882348281,33.31,78963.56,0.0,0.84125,0.0001,18.49533]
[1778882349884,33.31,78963.56,0.0,0.84125,0.0001,18.49533]
[1778882349909,33.31,78955.14,0.0,0.84044,0.0001,18.55509]
[1778882350063,33.31,78955.14,0.0,0.84044,0.0001,18.55509]
[1778882355329,33.31,78951.18,0.0,0.84004,0.0001,18.58436]
[1778882356811,33.31,78951.18,0.0,0.84004,0.0001,18.58436]
[1778882357058,33.31,78950.16,0.0,0.83994,0.0001,18.59209]
[1778882358803,33.31,78950.16,0.0,0.83994,0.0001,18.59209]
[1778882358904,33.31,78950.16,0.0,0.83993,0.0001,18.59237]
[1778882359060,33.31,78950.16,0.0,0.83993,0.0001,18.59237]
[1778882361372,33.31,78943.85,0.0,0.83932,0.0001,18.63756]
[1778882362078,33.31,78943.85,0.0,0.83932,0.0001,18.63756]
[1778882362311,33.31,78943.85,0.0,0.83932,0.0001,18.63756]
[1778882362379,33.31,78938.69,0.0,0.83882,0.0001,18.67425]
[1778882367414,33.32,78934.37,0.0,0.83838,0.0001,18.70644]
[1778882370101,33.32,78931.96,0.0,0.83814,0.0001,18.72403]
[1778882370312,33.32,78931.96,0.0,0.83814,0.0001,18.72403]
[1778882372779,33.32,78931.35,0.0,0.83807,0.0001,18.72862]
[1778882372811,33.32,78931.35,0.0,0.83807,0.0001,18.72862]
[1778882372815,33.32,78931.58,0.0,0.83811,0.0001,18.72393]
[1778882374463,33.32,78937.26,0.0,0.83865,0.0001,18.6847]
[1778882375817,33.32,78937.26,0.0,0.83865,0.0001,18.6847]
[1778882376059,33.32,78937.26,0.0,0.83865,0.0001,18.6847]
[1778882381512,33.33,78938.27,0.0,0.83871,0.0001,18.68021]
[1778882387049,33.33,78938.68,0.0,0.83873,0.0001,18.67882]
[1778882387059,33.33,78938.68,0.0,0.83873,0.0001,18.67882]
[1778882387740,33.33,78938.68,0.0,0.83872,0.0001,18.67957]
[1778882387808,33.33,78938.68,0.0,0.83872,0.0001,18.67957]
[1778882387841,33.33,78938.35,0.0,0.83869,0.0001,18.68189]
[1778882393516,33.33,78938.11,0.0,0.83864,0.0001,18.68539]
[1778882393564,33.33,78938.11,0.0,0.83864,0.0001,18.68539]
[1778882397690,33.34,78937.05,0.0,0.83853,0.0001,18.69355]
[1778882397816,33.34,78937.05,0.0,0.83853,0.0001,18.69355]
[1778882397912,33.34,78937.89,0.0,0.8386,0.0001,18.6887]
[1778882399682,33.34,78937.96,0.0,0.8386,0.0001,18.68841]
[1778882399809,33.34,78937.96,0.0,0.8386,0.0001,18.68841]
[1778882403666,33.34,78947.99,0.0,0.83954,0.0001,18.61974]
[1778882404129,33.34,78947.99,0.0,0.83954,0.0001,18.61974]
[1778882404307,33.34,78947.99,0.0,0.83954,0.0001,18.61974]
[1778882404673,33.34,78956.23,0.0,0.84033,0.0001,18.56193]
[1778882407695,33.34,78967.44,0.0,0.84139,9e-05,18.48359]
[1778882408971,33.34,78967.44,0.0,0.84139,9e-05,18.48359]
[1778882409057,33.34,78967.44,0.0,0.84139,9e-05,18.48359]
[1778882409072,33.34,78970.9,0.0,0.84171,9e-05,18.45978]
[1778882414744,33.35,78960.45,0.0,0.8407,0.0001,18.5345]
[1778882415751,33.35,78962.17,0.0,0.84086,0.0001,18.52254]
[1778882418772,33.35,78956.95,0.0,0.84036,0.0001,18.55958]
[1778882419330,33.35,78956.95,0.0,0.84036,0.0001,18.55958]
[1778882424814,33.35,78953.89,0.0,0.84006,0.0001,18.58153]
[1778882427835,33.35,78947.16,0.0,0.83942,0.0001,18.62895]
[1778882430639,33.35,78943.58,0.0,0.83907,0.0001,18.65455]
[1778882430812,33.35,78943.58,0.0,0.83907,0.0001,18.65455]
[1778882430859,33.35,78943.9,0.0,0.83909,0.0001,18.65251]
[1778882435140,33.35,78939.57,0.0,0.83869,0.0001,18.67998]
[1778882435249,33.35,78939.57,0.0,0.83869,0.0001,18.67998]
[1778882436901,33.35,78948.62,0.0,0.83956,0.0001,18.61678]
[1778882439922,33.35,78952.33,0.0,0.83991,0.0001,18.59087]
[1778882440770,33.35,78952.33,0.0,0.83991,0.0001,18.59087]
[1778882440814,33.35,78952.33,0.0,0.83991,0.0001,18.59087]
[1778882440929,33.35,78952.37,0.0,0.83991,0.0001,18.59068]
[1778882441691,33.35,78952.37,0.0,0.83991,0.0001,18.59068]
[1778882441814,33.35,78952.37,0.0,0.83991,0.0001,18.59068]
[1778882445968,33.35,78960.11,0.0,0.84064,0.0001,18.53684]
[1778882449375,33.35,78961.69,0.0,0.84079,0.0001,18.52623]
[1778882449569,33.35,78961.69,0.0,0.84079,0.0001,18.52623]
[1778882449996,33.35,78961.71,0.0,0.84079,0.0001,18.52627]
[1778882450369,33.35,78961.71,0.0,0.84079,0.0001,18.52627]
[1778882450561,33.35,78961.71,0.0,0.84079,0.0001,18.52627]
[1778882456038,33.36,78963.0,0.0,0.84089,0.0001,18.51855]
[1778882461073,33.36,78963.11,0.0,0.84089,0.0001,18.51871]
[1778882463383,33.36,78963.3,0.0,0.84091,0.0001,18.51756]
[1778882463567,33.36,78963.3,0.0,0.84091,0.0001,18.51756]
[1778882464094,33.36,78963.26,0.0,0.8409,0.0001,18.51822]
[1778882464326,33.36,78963.26,0.0,0.8409,0.0001,18.51822]
[1778882464563,33.36,78963.26,0.0,0.8409,0.0001,18.51822]
[1778882471143,33.36,78966.88,0.0,0.84123,9e-05,18.49408]
[1778882472150,33.36,78976.12,0.0,0.8421,9e-05,18.42944]
[1778882474164,33.36,78977.49,0.0,0.84222,9e-05,18.42043]
[1778882475022,33.36,78977.49,0.0,0.84222,9e-05,18.42043]
[1778882475061,33.36,78977.49,0.0,0.84222,9e-05,18.42043]
[1778882475161,33.36,78977.49,0.0,0.84222,9e-05,18.42074]
[1778882477336,33.36,78977.23,0.0,0.84219,9e-05,18.42287]
[1778882477571,33.36,78977.23,0.0,0.84219,9e-05,18.42287]
[1778882483227,33.37,78974.69,0.0,0.84192,9e-05,18.44256]
[1778882486757,33.37,78974.81,0.0,0.84193,9e-05,18.44224]
[1778882486811,33.37,78974.81,0.0,0.84193,9e-05,18.44224]
[1778882486858,33.37,78979.21,0.0,0.84234,9e-05,18.41161]
[1778882488262,33.37,78989.32,0.0,0.84329,9e-05,18.34123]
[1778882489269,33.37,79004.16,0.0,0.84468,9e-05,18.2372]
[1778882490276,33.37,79007.14,0.0,0.84495,9e-05,18.21657]
[1778882494728,33.37,79005.24,0.0,0.84479,9e-05,18.2271]
[1778882494815,33.37,79005.24,0.0,0.84479,9e-05,18.2271]
[1778882500347,33.38,79005.41,0.0,0.84478,9e-05,18.22807]
[1778882503915,33.38,79005.1,0.0,0.84474,9e-05,18.23055]
[1778882504064,33.38,79005.1,0.0,0.84474,9e-05,18.23055]
[1778882504162,33.38,79005.11,0.0,0.84473,9e-05,18.2314]
[1778882505382,33.38,78996.64,0.0,0.84394,9e-05,18.29089]
[1778882508831,33.38,78994.51,0.0,0.84373,9e-05,18.30649]
[1778882509066,33.38,78994.51,0.0,0.84373,9e-05,18.30649]
[1778882514445,33.39,78989.75,0.0,0.84325,9e-05,18.34257]
[1778882515910,33.39,78989.75,0.0,0.84325,9e-05,18.34257]
[1778882516061,33.39,78989.75,0.0,0.84325,9e-05,18.34257]
[1778882516162,33.39,78989.67,0.0,0.84323,9e-05,18.34359]
[1778882517027,33.39,78989.67,0.0,0.84323,9e-05,18.34359]
[1778882517059,33.39,78989.67,0.0,0.84323,9e-05,18.34359]
[1778882522501,33.39,78989.02,0.0,0.84316,9e-05,18.34878]
[1778882526267,33.39,78987.9,0.0,0.84305,9e-05,18.35689]
[1778882526312,33.39,78987.9,0.0,0.84305,9e-05,18.35689]
[1778882526530,33.39,78987.49,0.0,0.84302,9e-05,18.35984]
[1778882527726,33.39,78987.49,0.0,0.84302,9e-05,18.35984]
[1778882527817,33.39,78987.49,0.0,0.84302,9e-05,18.35984]
[1778882533579,33.39,78989.65,0.0,0.84322,9e-05,18.3445]
[1778882537607,33.39,78995.88,0.0,0.84382,9e-05,18.30013]
[1778882538614,33.39,79000.65,0.0,0.84426,9e-05,18.26658]
[1778882540381,33.39,79001.21,0.0,0.84432,9e-05,18.26262]
[1778882540563,33.39,79001.21,0.0,0.84432,9e-05,18.26262]
[1778882540628,33.39,79000.87,0.0,0.84429,9e-05,18.26497]
[1778882541269,33.39,79000.87,0.0,0.84429,9e-05,18.26497]
[1778882541324,33.39,79000.87,0.0,0.84429,9e-05,18.26497]
[1778882543649,33.39,78992.19,0.0,0.84347,9e-05,18.32603]
[1778882546306,33.39,78988.39,0.0,0.84311,9e-05,18.35279]
[1778882546561,33.39,78988.39,0.0,0.84311,9e-05,18.35279]
[1778882546670,33.39,78987.94,0.0,0.84307,9e-05,18.35597]
[1778882547521,33.39,78987.94,0.0,0.84307,9e-05,18.35597]
[1778882547563,33.39,78987.94,0.0,0.84307,9e-05,18.35597]
[1778882552712,33.39,78990.59,0.0,0.84334,9e-05,18.33387]
[1778882557747,33.39,78991.21,0.0,0.8434,9e-05,18.32899]
[1778882560768,33.39,78986.13,0.0,0.84293,9e-05,18.36419]
[1778882565808,33.39,78979.33,0.0,0.84227,9e-05,18.41308]
[1778882568796,33.39,78980.36,0.0,0.84237,9e-05,18.40618]
[1778882568810,33.39,78980.36,0.0,0.84237,9e-05,18.40618]
[1778882568897,33.39,78980.84,0.0,0.84241,9e-05,18.40298]
[1778882570139,33.39,78980.84,0.0,0.84241,9e-05,18.40298]
[1778882570312,33.39,78980.84,0.0,0.8424,9e-05,18.40333]
[1778882573985,33.39,78985.45,0.0,0.84284,9e-05,18.37132]
[1778882574060,33.39,78985.45,0.0,0.84284,9e-05,18.37132]
[1778882574086,33.39,78987.01,0.0,0.84298,9e-05,18.36061]
[1778882575012,33.39,78987.01,0.0,0.84298,9e-05,18.36061]
[1778882575063,33.39,78987.01,0.0,0.84298,9e-05,18.36061]
[1778882578899,33.39,78982.12,0.0,0.8425,9e-05,18.39609]
[1778882580034,33.39,78982.12,0.0,0.8425,9e-05,18.39609]
[1778882580063,33.39,78982.12,0.0,0.8425,9e-05,18.39609]
[1778882580135,33.39,78974.52,0.0,0.84178,9e-05,18.44958]
[1778882581396,33.39,78972.71,0.0,0.84161,9e-05,18.46239]
[1778882581583,33.39,78972.71,0.0,0.84161,9e-05,18.46239]
[1778882584942,33.39,78978.05,0.0,0.84211,9e-05,18.4254]
[1778882589025,33.39,78980.19,0.0,0.8423,9e-05,18.41087]
[1778882589058,33.39,78980.19,0.0,0.8423,9e-05,18.41087]
[1778882589158,33.39,78979.5,0.0,0.84224,9e-05,18.41589]
[1778882592084,33.4,78979.52,0.0,0.84223,9e-05,18.41611]
[1778882592312,33.4,78980.19,0.0,0.84229,9e-05,18.41176]
[1778882594007,33.4,78983.56,0.0,0.84261,9e-05,18.38813]
[1778882594058,33.4,78983.56,0.0,0.84261,9e-05,18.38813]
[1778882594108,33.4,78989.69,0.0,0.84319,9e-05,18.34532]
[1778882599040,33.4,78989.64,0.0,0.84318,9e-05,18.34608]
[1778882602711,33.4,78990.06,0.0,0.84322,9e-05,18.34302]
[1778882602811,33.4,78990.06,0.0,0.84322,9e-05,18.34302]
[1778882606761,33.4,78991.7,0.0,0.84336,9e-05,18.3324]
[1778882606809,33.4,78991.7,0.0,0.84336,9e-05,18.3324]
[1778882606859,33.4,78991.7,0.0,0.84336,9e-05,18.33267]
[1778882612131,33.4,78990.57,0.0,0.84326,9e-05,18.33824]
[1778882614226,33.4,78991.62,0.0,0.84335,9e-05,18.33114]
[1778882614309,33.4,78991.62,0.0,0.84335,9e-05,18.33114]
[1778882615152,33.4,78996.46,0.0,0.8438,9e-05,18.29773]
[1778882620187,33.4,78999.58,0.0,0.84409,9e-05,18.2763]
[1778882622467,33.4,78998.76,0.0,0.84401,9e-05,18.28234]
[1778882622559,33.4,78998.76,0.0,0.84401,9e-05,18.28234]
[1778882622566,33.4,78998.76,0.0,0.84401,9e-05,18.28234]
[1778882622815,33.4,78998.76,0.0,0.84401,9e-05,18.28234]
[1778882623208,33.41,78998.58,0.0,0.84399,9e-05,18.2839]
[1778882630257,33.41,79001.97,0.0,0.8443,9e-05,18.26026]
[1778882630949,33.41,79001.97,0.0,0.8443,9e-05,18.26026]
[1778882631061,33.41,79001.97,0.0,0.8443,9e-05,18.26026]
[1778882631264,33.41,79003.25,0.0,0.84442,9e-05,18.25124]
[1778882632721,33.41,79003.48,0.0,0.84444,9e-05,18.2496]
[1778882632808,33.41,79003.48,0.0,0.84444,9e-05,18.2496]
[1778882641334,33.4,79003.69,0.0,0.84446,9e-05,18.24804]
[1778882644503,33.4,79003.79,0.0,0.84447,9e-05,18.24724]
[1778882644560,33.4,79003.79,0.0,0.84447,9e-05,18.24724]
[1778882645225,33.4,79003.79,0.0,0.84447,9e-05,18.24724]
[1778882645321,33.4,79003.79,0.0,0.84447,9e-05,18.24724]
[1778882645327,33.4,79003.79,0.0,0.84448,9e-05,18.24715]
[1778882651407,33.4,79004.2,0.0,0.84452,9e-05,18.24402]
[1778882653099,33.4,79004.2,0.0,0.84452,9e-05,18.24402]
[1778882653313,33.4,79004.2,0.0,0.84452,9e-05,18.24402]
[1778882653271,33.4,79005.45,0.0,0.84463,9e-05,18.23524]
[1778882653373,33.4,79005.45,0.0,0.84463,9e-05,18.23523]
[1778882655355,33.4,79005.45,0.0,0.84463,9e-05,18.23523]
[1778882655565,33.4,79007.75,0.0,0.84485,9e-05,18.21911]
[1778882661627,33.4,79007.62,0.0,0.84484,9e-05,18.22023]
[1778882661809,33.4,79007.62,0.0,0.84484,9e-05,18.22023]
[1778882661909,33.4,79005.49,0.0,0.84463,9e-05,18.23528]
[1778882662417,33.4,79005.49,0.0,0.84463,9e-05,18.23528]
[1778882662560,33.4,79005.49,0.0,0.84463,9e-05,18.23528]
[1778882669534,33.41,78998.0,0.0,0.84393,9e-05,18.28829]
[1778882671111,33.41,78998.0,0.0,0.84393,9e-05,18.28829]
[1778882671315,33.41,78998.0,0.0,0.84393,9e-05,18.28829]
[1778882671266,33.41,78995.68,0.0,0.84373,9e-05,18.30084]
[1778882671548,33.41,78995.17,0.0,0.84369,9e-05,18.30442]
[1778882672781,33.41,78995.17,0.0,0.84369,9e-05,18.30442]
[1778882672811,33.41,78995.17,0.0,0.84369,9e-05,18.30442]
[1778882678026,33.41,78993.66,0.0,0.84355,9e-05,18.31481]
[1778882678057,33.41,78993.66,0.0,0.84355,9e-05,18.31481]
[1778882678277,33.41,78996.39,0.0,0.8438,9e-05,18.2956]
[1778882680008,33.41,78997.68,0.0,0.84392,9e-05,18.28655]
[1778882680062,33.41,78997.68,0.0,0.84392,9e-05,18.28655]
[1778882684086,33.41,78997.55,0.0,0.84391,9e-05,18.28742]
[1778882684309,33.41,78997.55,0.0,0.84391,9e-05,18.28742]
[1778882684187,33.4,78997.55,0.0,0.84391,9e-05,18.2874]
[1778882685296,33.4,78997.55,0.0,0.84391,9e-05,18.2874]
[1778882685328,33.4,78997.55,0.0,0.84391,9e-05,18.2874]
[1778882685340,33.4,78997.52,0.0,0.84391,9e-05,18.28759]
[1778882691688,33.4,79007.54,0.0,0.84485,9e-05,18.21729]
[1778882693209,33.4,79007.54,0.0,0.84485,9e-05,18.21729]
[1778882693322,33.4,79007.54,0.0,0.84485,9e-05,18.21729]
[1778882693308,33.41,79011.04,0.0,0.84517,9e-05,18.19294]
[1778882699328,33.41,79012.04,0.0,0.84526,9e-05,18.18644]
[1778882699744,33.41,79012.13,0.0,0.84526,9e-05,18.1861]
[1778882700522,33.41,79012.13,0.0,0.84526,9e-05,18.1861]
[1778882700558,33.41,79012.13,0.0,0.84526,9e-05,18.1861]
[1778882705923,33.41,79016.7,0.0,0.84568,9e-05,18.15486]
[1778882706061,33.41,79016.7,0.0,0.84568,9e-05,18.15486]
[1778882707862,33.41,79016.87,0.0,0.84569,9e-05,18.15406]
[1778882708058,33.41,79016.87,0.0,0.84569,9e-05,18.15406]
[1778882708159,33.41,79017.69,0.0,0.84576,9e-05,18.14851]
[1778882713842,33.41,79019.05,0.0,0.84587,9e-05,18.14023]
[1778882717909,33.41,79020.44,0.0,0.846,9e-05,18.13095]
[1778882718062,33.41,79020.44,0.0,0.846,9e-05,18.13095]
[1778882723912,33.42,79021.17,0.0,0.84604,9e-05,18.12777]
[1778882728950,33.42,79018.32,0.0,0.84576,9e-05,18.14888]
[1778882731049,33.42,79018.45,0.0,0.84577,9e-05,18.14818]
[1778882731061,33.42,79018.45,0.0,0.84577,9e-05,18.14818]
[1778882735999,33.42,79012.63,0.0,0.84524,9e-05,18.18646]
[1778882737075,33.42,79012.63,0.0,0.84524,9e-05,18.18646]
[1778882737321,33.42,79012.63,0.0,0.84524,9e-05,18.18646]
[1778882742050,33.42,79010.69,0.0,0.84505,9e-05,18.20082]
[1778882742061,33.42,79010.69,0.0,0.84505,9e-05,18.20082]
[1778882742151,33.42,79010.65,0.0,0.84504,9e-05,18.20125]
[1778882746526,33.42,79007.32,0.0,0.84472,9e-05,18.22518]
[1778882746562,33.42,79007.32,0.0,0.84472,9e-05,18.22518]
[1778882752112,33.42,79006.71,0.0,0.84466,9e-05,18.23024]
[1778882755159,33.43,79008.06,0.0,0.84478,9e-05,18.22104]
[1778882755311,33.43,79008.06,0.0,0.84478,9e-05,18.22104]
[1778882757813,33.43,79007.47,0.0,0.84472,9e-05,18.2256]
[1778882758063,33.43,79007.47,0.0,0.84472,9e-05,18.2256]
[1778882758154,33.43,79007.5,0.0,0.84472,9e-05,18.22553]
[1778882763189,33.43,79007.09,0.0,0.84467,9e-05,18.22907]
[1778882764195,33.43,79007.09,0.0,0.84467,9e-05,18.22907]
[1778882764309,33.43,79007.09,0.0,0.84467,9e-05,18.22907]
[1778882770238,33.43,79007.34,0.0,0.84468,9e-05,18.22829]
[1778882774291,33.43,79006.97,0.0,0.84464,9e-05,18.23131]
[1778882774316,33.43,79006.97,0.0,0.84464,9e-05,18.23131]
[1778882777429,33.43,79010.27,0.0,0.84494,9e-05,18.20866]
[1778882777566,33.43,79010.82,0.0,0.84499,9e-05,18.20499]
[1778882778294,33.43,79011.05,0.0,0.84501,9e-05,18.20356]
[1778882783329,33.43,79012.42,0.0,0.84513,9e-05,18.1949]
[1778882786661,33.43,79015.75,0.0,0.84543,9e-05,18.17221]
[1778882786809,33.43,79015.75,0.0,0.84543,9e-05,18.17221]
[1778882792392,33.44,79011.65,0.0,0.84505,9e-05,18.19868]
[1778882792930,33.44,79011.65,0.0,0.84505,9e-05,18.19868]
[1778882793064,33.44,79011.65,0.0,0.84505,9e-05,18.19868]
[1778882795860,33.44,79009.22,0.0,0.84482,9e-05,18.21623]
[1778882796060,33.44,79009.22,0.0,0.84482,9e-05,18.21623]
[1778882796420,33.44,79009.14,0.0,0.84481,9e-05,18.21696]
[1778882798986,33.44,79008.38,0.0,0.84473,9e-05,18.22262]
[1778882799063,33.44,79008.38,0.0,0.84473,9e-05,18.22262]
[1778882808504,33.44,79003.56,0.0,0.84426,9e-05,18.25788]
[1778882808778,33.44,79003.56,0.0,0.84426,9e-05,18.25788]
[1778882808809,33.44,79003.56,0.0,0.84426,9e-05,18.25788]
[1778882810513,33.44,79003.56,0.0,0.84426,9e-05,18.25788]
[1778882810518,33.44,79003.78,0.0,0.84428,9e-05,18.25658]
[1778882810562,33.44,79003.78,0.0,0.84428,9e-05,18.25658]
[1778882820078,33.44,79006.0,0.0,0.84448,9e-05,18.24205]
[1778882820310,33.44,79006.0,0.0,0.84448,9e-05,18.24205]
[1778882825623,33.45,79005.07,0.0,0.84438,9e-05,18.24951]
[1778882826563,33.45,79005.07,0.0,0.84438,9e-05,18.24951]
[1778882828563,33.45,79006.59,0.0,0.84452,9e-05,18.23914]
[1778882828814,33.45,79006.59,0.0,0.84452,9e-05,18.23914]
[1778882828914,33.45,79007.38,0.0,0.84459,9e-05,18.23376]
[1778882835693,33.45,79009.2,0.0,0.84474,9e-05,18.22211]
[1778882840779,33.45,79010.1,0.0,0.84482,9e-05,18.21662]
[1778882846821,33.45,79010.63,0.0,0.84485,9e-05,18.21395]
[1778882852866,33.45,79011.5,0.0,0.84494,9e-05,18.20523]
[1778882857898,33.46,79014.1,0.0,0.84517,9e-05,18.18804]
[1778882863940,33.46,79012.77,0.0,0.84504,9e-05,18.1985]
[1778882870990,33.46,79012.84,0.0,0.84503,9e-05,18.19927]
[1778882876030,33.46,79012.22,0.0,0.84496,9e-05,18.20447]
[1778882881065,33.46,79012.77,0.0,0.845,9e-05,18.20143]
[1778882886100,33.46,79015.67,0.0,0.84526,9e-05,18.18189]
[1778882892142,33.47,79015.61,0.0,0.84524,9e-05,18.18325]
[1778882897177,33.47,79015.71,0.0,0.84524,9e-05,18.18331]
[1778882904226,33.47,79015.98,0.0,0.84525,9e-05,18.18249]
[1778882910268,33.47,79016.34,0.0,0.84527,9e-05,18.18086]
[1778882915304,33.47,79016.93,0.0,0.84534,9e-05,18.1738]
[1778882920339,33.47,79015.32,0.0,0.84518,9e-05,18.18578]
[1778882925374,33.48,79017.58,0.0,0.84538,9e-05,18.1707]
[1778882934442,33.48,79016.77,0.0,0.84529,9e-05,18.17774]
[1778882939477,33.48,79013.01,0.0,0.84493,9e-05,18.20468]
[1778882944512,33.48,79013.15,0.0,0.84494,9e-05,18.20425]
[1778882949547,33.48,79008.25,0.0,0.84447,9e-05,18.2391]
[1778882952568,33.48,79014.8,0.0,0.84508,9e-05,18.19342]
[1778882957603,33.48,79016.43,0.0,0.84523,9e-05,18.18253]
[1778882962638,33.48,79017.05,0.0,0.84528,9e-05,18.17875]
[1778882967673,33.48,79016.75,0.0,0.84524,9e-05,18.18141]
[1778882972708,33.49,79016.82,0.0,0.84527,9e-05,18.17774]
[1778882977743,33.49,79016.92,0.0,0.84527,9e-05,18.17758]
[1778882982778,33.49,79016.61,0.0,0.84523,9e-05,18.18028]
[1778882987813,33.49,79016.34,0.0,0.8452,9e-05,18.18268]
[1778882992854,33.49,79016.69,0.0,0.84523,9e-05,18.18075]
[1778882997887,33.49,79016.9,0.0,0.84524,9e-05,18.17979]
[1778883002922,33.49,79016.0,0.0,0.84515,9e-05,18.18658]
[1778883007957,33.49,79016.31,0.0,0.84517,9e-05,18.18489]
[1778883012993,33.49,79016.38,0.0,0.84517,9e-05,18.18487]
[1778883017021,33.49,79022.72,0.0,0.84576,9e-05,18.14092]
[1778883018028,33.49,79028.54,0.0,0.8463,9e-05,18.10038]
[1778883022058,33.5,79033.94,0.0,0.84678,9e-05,18.0635]
[1778883030114,33.5,79035.46,0.0,0.8469,9e-05,18.05487]
[1778883031121,33.5,79044.12,0.0,0.84772,9e-05,17.99063]
[1778883034569,33.5,79045.87,0.0,0.84788,9e-05,17.97858]
[1778883034808,33.5,79046.05,0.0,0.84789,9e-05,17.9775]
[1778883035149,33.5,79039.38,0.0,0.84728,9e-05,18.02413]
[1778883036156,33.5,79032.93,0.0,0.84669,9e-05,18.06899]
[1778883041191,33.5,79031.64,0.0,0.84659,9e-05,18.07666]
[1778883043160,33.5,79031.77,0.0,0.8466,9e-05,18.07548]
[1778883043318,33.5,79031.77,0.0,0.8466,9e-05,18.07548]
[1778883043565,33.5,79031.82,0.0,0.84661,9e-05,18.07486]
[1778883050254,33.49,79031.69,0.0,0.84661,9e-05,18.07461]
[1778883051322,33.49,79031.69,0.0,0.84661,9e-05,18.07461]
[1778883053277,33.49,79039.22,0.0,0.84731,9e-05,18.02188]
[1778883058312,33.49,79038.36,0.0,0.84724,9e-05,18.02691]
[1778883060133,33.49,79038.35,0.0,0.84724,9e-05,18.02679]
[1778883060310,33.49,79038.35,0.0,0.84724,9e-05,18.02679]
[1778883060326,33.49,79037.42,0.0,0.84716,9e-05,18.03309]
[1778883062340,33.49,79032.13,0.0,0.84667,9e-05,18.07007]
[1778883065362,33.49,79026.69,0.0,0.84617,9e-05,18.10818]
[1778883068751,33.49,79026.04,0.0,0.8461,9e-05,18.11296]
[1778883068809,33.49,79026.04,0.0,0.8461,9e-05,18.11296]
[1778883075432,33.49,79026.5,0.0,0.84613,9e-05,18.11065]
[1778883080587,33.49,79026.38,0.0,0.84612,9e-05,18.11195]
[1778883080706,33.49,79026.38,0.0,0.84612,9e-05,18.11195]
[1778883080816,33.49,79026.38,0.0,0.84612,9e-05,18.11195]
[1778883080807,33.49,79026.63,0.0,0.84614,9e-05,18.11043]
[1778883086509,33.5,79029.61,0.0,0.84641,9e-05,18.09022]
[1778883087516,33.5,79036.52,0.0,0.84705,9e-05,18.04184]
[1778883089375,33.5,79036.51,0.0,0.84704,9e-05,18.04205]
[1778883089501,33.5,79036.51,0.0,0.84704,9e-05,18.04205]
[1778883089562,33.5,79036.51,0.0,0.84704,9e-05,18.04205]
[1778883089602,33.5,79036.59,0.0,0.84705,9e-05,18.0417]
[1778883095572,33.5,79037.37,0.0,0.84714,9e-05,18.03252]
[1778883100607,33.5,79036.31,0.0,0.84705,9e-05,18.03989]
[1778883105642,33.5,79036.02,0.0,0.84702,9e-05,18.0418]
[1778883111684,33.5,79035.85,0.0,0.84701,9e-05,18.04279]
[1778883114905,33.5,79035.98,0.0,0.84702,9e-05,18.04172]
[1778883115043,33.5,79035.98,0.0,0.84702,9e-05,18.04172]
[1778883115064,33.5,79035.98,0.0,0.84702,9e-05,18.04172]
[1778883117735,33.5,79036.02,0.0,0.84703,9e-05,18.04132]
[1778883122770,33.49,79036.31,0.0,0.84706,9e-05,18.03908]
[1778883127361,33.49,79037.78,0.0,0.84719,9e-05,18.02864]
[1778883127561,33.49,79037.78,0.0,0.84719,9e-05,18.02864]
[1778883127679,33.49,79037.78,0.0,0.84719,9e-05,18.02864]
[1778883127812,33.49,79037.78,0.0,0.84719,9e-05,18.02864]
[1778883127805,33.49,79038.19,0.0,0.84723,9e-05,18.02574]
[1778883132840,33.49,79040.79,0.0,0.84748,9e-05,18.00683]
[1778883133847,33.49,79047.56,0.0,0.84811,9e-05,17.95929]
[1778883135861,33.49,79051.78,0.0,0.8485,9e-05,17.92954]
[1778883140479,33.49,79052.19,0.0,0.84854,9e-05,17.92644]
[1778883140564,33.49,79052.19,0.0,0.84854,9e-05,17.92644]
[1778883140638,33.49,79052.19,0.0,0.84854,9e-05,17.92644]
[1778883140814,33.49,79052.19,0.0,0.84854,9e-05,17.92644]
[1778883140828,33.49,79051.04,0.0,0.84844,9e-05,17.9343]
[1778883146551,33.49,79052.62,0.0,0.84858,9e-05,17.92293]
[1778883146563,33.49,79052.62,0.0,0.84858,9e-05,17.92293]
[1778883146585,33.49,79052.62,0.0,0.84858,9e-05,17.92293]
[1778883146810,33.49,79052.62,0.0,0.84858,9e-05,17.92293]
[1778883146686,33.49,79052.65,0.0,0.84859,9e-05,17.92265]
[1778883151973,33.49,79052.87,0.0,0.84864,9e-05,17.917]
[1778883157008,33.49,79054.27,0.0,0.84877,9e-05,17.90695]
[1778883162043,33.49,79053.95,0.0,0.84874,9e-05,17.90898]
[1778883164616,33.49,79054.53,0.0,0.8488,9e-05,17.90488]
[1778883164814,33.49,79054.53,0.0,0.8488,9e-05,17.90488]
[1778883164666,33.49,79054.53,0.0,0.8488,9e-05,17.90484]
[1778883165012,33.49,79054.53,0.0,0.8488,9e-05,17.90484]
[1778883165062,33.49,79054.53,0.0,0.8488,9e-05,17.90484]
[1778883170099,33.49,79054.44,0.0,0.84879,9e-05,17.90526]
[1778883174542,33.49,79054.38,0.0,0.84879,9e-05,17.90557]
[1778883174564,33.49,79054.38,0.0,0.84879,9e-05,17.90557]
[1778883174664,33.49,79054.38,0.0,0.84879,9e-05,17.90557]
[1778883174812,33.49,79054.38,0.0,0.84879,9e-05,17.90557]
[1778883174888,33.49,79054.39,0.0,0.84879,9e-05,17.90543]
[1778883180666,33.49,79050.43,0.0,0.84843,9e-05,17.93286]
[1778883182187,33.49,79045.51,0.0,0.84798,9e-05,17.96702]
[1778883186633,33.49,79043.47,0.0,0.8478,9e-05,17.98091]
[1778883186809,33.49,79043.47,0.0,0.8478,9e-05,17.98091]
[1778883186857,33.49,79043.32,0.0,0.84779,9e-05,17.98167]
[1778883187023,33.49,79043.32,0.0,0.84779,9e-05,17.98167]
[1778883187062,33.49,79043.32,0.0,0.84779,9e-05,17.98167]
[1778883192258,33.49,79043.91,0.0,0.84785,9e-05,17.97682]
[1778883193265,33.49,79036.18,0.0,0.84714,9e-05,18.03094]
[1778883197552,33.49,79038.22,0.0,0.84732,9e-05,18.01686]
[1778883197780,33.49,79038.22,0.0,0.84732,9e-05,18.01686]
[1778883197810,33.49,79038.22,0.0,0.84732,9e-05,18.01686]
[1778883197881,33.49,79038.15,0.0,0.84732,9e-05,18.01735]
[1778883203335,33.49,79038.27,0.0,0.84733,9e-05,18.01651]
[1778883208587,33.49,79038.25,0.0,0.84733,9e-05,18.01664]
[1778883208655,33.49,79038.25,0.0,0.84733,9e-05,18.01664]
[1778883208810,33.49,79038.25,0.0,0.84733,9e-05,18.01664]
[1778883208881,33.49,79038.25,0.0,0.84733,9e-05,18.01662]
[1778883214416,33.49,79037.51,0.0,0.84728,9e-05,18.01805]
[1778883219595,33.49,79037.48,0.0,0.84728,9e-05,18.0182]
[1778883219682,33.49,79037.48,0.0,0.84728,9e-05,18.0182]
[1778883219811,33.49,79037.48,0.0,0.84728,9e-05,18.0182]
[1778883219912,33.49,79037.48,0.0,0.84728,9e-05,18.01817]
[1778883225493,33.49,79036.92,0.0,0.84723,9e-05,18.022]
[1778883230528,33.48,79036.83,0.0,0.84722,9e-05,18.02249]
[1778883235564,33.48,79037.92,0.0,0.84733,9e-05,18.01475]
[1778883240599,33.48,79037.88,0.0,0.84732,9e-05,18.01477]
[1778883242536,33.48,79037.48,0.0,0.84729,9e-05,18.01737]
[1778883242563,33.48,79037.48,0.0,0.84729,9e-05,18.01737]
[1778883242814,33.48,79037.48,0.0,0.84729,9e-05,18.01737]
[1778883242911,33.48,79037.48,0.0,0.84729,9e-05,18.01732]
[1778883243061,33.48,79037.48,0.0,0.84729,9e-05,18.01732]
[1778883248655,33.48,79037.74,0.0,0.84732,9e-05,18.01539]
[1778883253690,33.48,79037.92,0.0,0.84733,9e-05,18.01401]
[1778883254358,33.48,79037.92,0.0,0.84733,9e-05,18.01401]
[1778883254487,33.48,79037.92,0.0,0.84733,9e-05,18.01401]
[1778883254568,33.48,79037.92,0.0,0.84733,9e-05,18.01401]
[1778883254697,33.48,79038.13,0.0,0.84735,9e-05,18.01252]
[1778883259732,33.48,79039.94,0.0,0.84752,9e-05,17.99975]
[1778883263996,33.48,79039.97,0.0,0.84753,9e-05,17.99952]
[1778883264063,33.48,79038.77,0.0,0.84742,9e-05,18.00791]
[1778883264131,33.48,79038.77,0.0,0.84742,9e-05,18.00791]
[1778883264313,33.48,79038.77,0.0,0.84742,9e-05,18.00791]
[1778883264768,33.48,79039.21,0.0,0.84746,9e-05,18.00484]
[1778883269803,33.48,79036.92,0.0,0.84724,9e-05,18.02084]
[1778883274839,33.48,79032.46,0.0,0.84686,9e-05,18.04823]
[1778883277692,33.48,79029.64,0.0,0.8466,9e-05,18.06789]
[1778883277811,33.48,79029.64,0.0,0.8466,9e-05,18.06789]
[1778883277911,33.48,79029.69,0.0,0.8466,9e-05,18.06739]
[1778883278256,33.48,79029.69,0.0,0.8466,9e-05,18.06739]
[1778883278316,33.48,79029.69,0.0,0.8466,9e-05,18.06739]
[1778883281889,33.48,79024.6,0.0,0.84614,9e-05,18.10223]
[1778883282322,33.48,79024.6,0.0,0.84614,9e-05,18.10223]
[1778883282562,33.48,79024.6,0.0,0.84614,9e-05,18.10223]
[1778883282896,33.48,79023.92,0.0,0.84608,9e-05,18.10664]
[1778883285917,33.48,79029.17,0.0,0.84658,9e-05,18.06888]
[1778883287085,33.48,79027.73,0.0,0.84645,9e-05,18.07867]
[1778883287327,33.48,79027.73,0.0,0.84645,9e-05,18.07867]
[1778883292011,33.48,79027.4,0.0,0.84644,9e-05,18.07978]
[1778883292057,33.48,79027.97,0.0,0.8465,9e-05,18.07549]
[1778883292519,33.48,79027.97,0.0,0.8465,9e-05,18.07549]
[1778883292560,33.48,79027.97,0.0,0.8465,9e-05,18.07549]
[1778883292966,33.47,79027.21,0.0,0.84643,9e-05,18.08052]
[1778883298001,33.47,79027.5,0.0,0.84647,9e-05,18.07702]
[1778883303038,33.47,79027.44,0.0,0.84649,9e-05,18.07598]
[1778883305577,33.47,79031.0,0.0,0.84682,9e-05,18.05078]
[1778883305811,33.47,79031.0,0.0,0.84682,9e-05,18.05078]
[1778883305851,33.47,79031.0,0.0,0.84682,9e-05,18.05078]
[1778883305912,33.47,79031.0,0.0,0.84683,9e-05,18.05027]
[1778883306061,33.47,79031.0,0.0,0.84683,9e-05,18.05027]
[1778883312101,33.47,79031.61,0.0,0.8469,9e-05,18.0445]
[1778883314126,33.46,79031.6,0.0,0.84691,9e-05,18.04431]
[1778883314314,33.46,79031.6,0.0,0.84691,9e-05,18.04431]
[1778883314367,33.46,79031.51,0.0,0.8469,9e-05,18.04468]
[1778883318818,33.46,79030.52,0.0,0.84682,9e-05,18.05083]
[1778883318869,33.46,79030.52,0.0,0.84682,9e-05,18.05083]
[1778883318919,33.46,79027.66,0.0,0.84656,9e-05,18.07058]
[1778883319066,33.46,79027.66,0.0,0.84656,9e-05,18.07058]
[1778883319150,33.46,79025.23,0.0,0.84634,9e-05,18.0873]
[1778883324186,33.46,79024.2,0.0,0.84626,9e-05,18.09291]
[1778883325104,33.46,79024.2,0.0,0.84626,9e-05,18.09291]
[1778883325212,33.46,79024.2,0.0,0.84626,9e-05,18.09291]
[1778883325314,33.46,79024.2,0.0,0.84626,9e-05,18.09291]
[1778883325415,33.46,79018.87,0.0,0.84577,9e-05,18.1299]
[1778883332242,33.45,79017.77,0.0,0.84573,9e-05,18.13127]
[1778883337539,33.45,79016.24,0.0,0.8456,9e-05,18.14053]
[1778883337562,33.45,79016.24,0.0,0.8456,9e-05,18.14053]
[1778883337615,33.45,79016.24,0.0,0.8456,9e-05,18.14053]
[1778883337812,33.45,79016.24,0.0,0.8456,9e-05,18.14053]
[1778883337885,33.45,79016.81,0.0,0.84566,9e-05,18.13618]
[1778883343319,33.45,79016.99,0.0,0.8457,9e-05,18.13279]
[1778883347472,33.44,79015.23,0.0,0.84555,9e-05,18.14407]
[1778883347561,33.44,79015.23,0.0,0.84555,9e-05,18.14407]
[1778883347696,33.44,79015.23,0.0,0.84555,9e-05,18.14407]
[1778883347809,33.44,79015.23,0.0,0.84555,9e-05,18.14407]
[1778883347851,33.44,79015.93,0.0,0.84562,9e-05,18.13881]
[1778883351375,33.44,79020.6,0.0,0.84607,9e-05,18.10473]
[1778883357417,33.44,79020.11,0.0,0.84605,9e-05,18.10636]
[1778883363089,33.44,79022.97,0.0,0.84633,9e-05,18.08515]
[1778883363321,33.44,79023.4,0.0,0.84638,9e-05,18.08188]
[1778883363532,33.44,79023.4,0.0,0.84638,9e-05,18.08188]
[1778883363561,33.44,79023.4,0.0,0.84638,9e-05,18.08188]
[1778883363627,33.43,79024.64,0.0,0.84649,9e-05,18.07293]
[1778883369501,33.43,79024.41,0.0,0.84649,9e-05,18.07302]
[1778883374859,33.43,79024.3,0.0,0.84649,9e-05,18.07353]
[1778883375037,33.43,79024.3,0.0,0.84649,9e-05,18.07353]
[1778883375064,33.43,79024.3,0.0,0.84649,9e-05,18.07353]
[1778883375082,33.43,79023.61,0.0,0.84644,9e-05,18.07708]
[1778883380578,33.43,79023.45,0.0,0.84644,9e-05,18.07688]
[1778883384936,33.43,79023.4,0.0,0.84645,9e-05,18.07643]
[1778883385061,33.43,79023.4,0.0,0.84645,9e-05,18.07643]
[1778883385034,33.42,79023.78,0.0,0.84649,9e-05,18.07324]
[1778883385136,33.42,79023.78,0.0,0.84649,9e-05,18.07324]
[1778883385318,33.42,79023.78,0.0,0.84649,9e-05,18.07324]
[1778883385613,33.42,79022.53,0.0,0.84637,9e-05,18.082]
[1778883388634,33.42,79018.3,0.0,0.84599,9e-05,18.11081]
[1778883390374,33.42,79018.31,0.0,0.84599,9e-05,18.11042]
[1778883390554,33.42,79018.31,0.0,0.84599,9e-05,18.11042]
[1778883390562,33.42,79018.31,0.0,0.84599,9e-05,18.11042]
[1778883390812,33.42,79018.31,0.0,0.84599,9e-05,18.11042]
[1778883390837,33.42,79018.1,0.0,0.84598,9e-05,18.11159]
[1778883395835,33.42,79016.94,0.0,0.84591,9e-05,18.11476]
[1778883396063,33.42,79016.94,0.0,0.84591,9e-05,18.11476]
[1778883396077,33.42,79016.94,0.0,0.84591,9e-05,18.11476]
[1778883396065,33.42,79014.54,0.0,0.8457,9e-05,18.13093]
[1778883396310,33.42,79014.54,0.0,0.8457,9e-05,18.13093]
[1778883401726,33.42,79011.74,0.0,0.84544,9e-05,18.14984]
[1778883402333,33.42,79011.74,0.0,0.84544,9e-05,18.14984]
[1778883402564,33.42,79011.74,0.0,0.84544,9e-05,18.14984]
[1778883408776,33.42,79010.43,0.0,0.84533,9e-05,18.15858]
[1778883414818,33.42,79010.86,0.0,0.84536,9e-05,18.15605]
[1778883416392,33.42,79011.07,0.0,0.84538,9e-05,18.15467]
[1778883417325,33.42,79011.15,0.0,0.84539,9e-05,18.15419]
[1778883417839,33.42,79010.96,0.0,0.84537,9e-05,18.15561]
[1778883422876,33.42,79012.1,0.0,0.84547,9e-05,18.14806]
[1778883423692,33.42,79012.1,0.0,0.84547,9e-05,18.14806]
[1778883426068,33.42,79013.56,0.0,0.8456,9e-05,18.13781]
[1778883426162,33.42,79013.78,0.0,0.84562,9e-05,18.13629]
[1778883426307,33.42,79013.78,0.0,0.84562,9e-05,18.13629]
[1778883432946,33.42,79012.87,0.0,0.84553,9e-05,18.14336]
[1778883437981,33.42,79012.36,0.0,0.84548,9e-05,18.14746]
[1778883443016,33.42,79011.35,0.0,0.84538,9e-05,18.15505]
[1778883448051,33.42,79013.08,0.0,0.84553,9e-05,18.14343]
[1778883454093,33.42,79013.09,0.0,0.84555,9e-05,18.14043]
[1778883460135,33.42,79016.63,0.0,0.84587,9e-05,18.11629]
[1778883465170,33.43,79017.88,0.0,0.84597,9e-05,18.1083]
[1778883470205,33.43,79020.38,0.0,0.8462,9e-05,18.09159]
[1778883475240,33.43,79019.32,0.0,0.84609,9e-05,18.09984]
[1778883480275,33.43,79018.82,0.0,0.84603,9e-05,18.10409]
[1778883485310,33.43,79020.98,0.0,0.84622,9e-05,18.0897]
[1778883489338,33.43,79026.78,0.0,0.84676,9e-05,18.04876]
[1778883494373,33.43,79027.98,0.0,0.84689,9e-05,18.03947]
[1778883499408,33.43,79028.43,0.0,0.84694,9e-05,18.03528]
[1778883504443,33.43,79033.13,0.0,0.84739,9e-05,18.00133]
[1778883509478,33.42,79032.66,0.0,0.84736,9e-05,18.00378]
[1778883516527,33.42,79032.21,0.0,0.84735,9e-05,18.00202]
[1778883521562,33.42,79033.2,0.0,0.84746,9e-05,17.9942]
[1778883526601,33.42,79033.12,0.0,0.84746,9e-05,17.99389]
[1778883531636,33.42,79032.93,0.0,0.84745,9e-05,17.99434]
[1778883536671,33.42,79027.24,0.0,0.84694,9e-05,18.03329]
[1778883541708,33.41,79022.46,0.0,0.84651,9e-05,18.06543]
[1778883546741,33.41,79022.44,0.0,0.84653,9e-05,18.06422]
[1778883551776,33.41,79022.05,0.0,0.84651,9e-05,18.06562]
[1778883556812,33.41,79022.67,0.0,0.84658,9e-05,18.05998]
[1778883561847,33.4,79022.23,0.0,0.84656,9e-05,18.0618]
[1778883566882,33.4,79019.92,0.0,0.84636,9e-05,18.07674]
[1778883571917,33.4,79014.86,0.0,0.84593,9e-05,18.10706]
[1778883577959,33.4,79013.98,0.0,0.84586,9e-05,18.11249]
[1778883582994,33.4,79012.99,0.0,0.84578,9e-05,18.11834]
[1778883588029,33.39,79011.46,0.0,0.84565,9e-05,18.12812]
[1778883593064,33.39,79010.05,0.0,0.84553,9e-05,18.13752]
[1778883598099,33.39,79009.92,0.0,0.84552,9e-05,18.13762]
[1778883605157,33.39,79010.17,0.0,0.84557,9e-05,18.13409]
[1778883610192,33.39,79009.9,0.0,0.84556,9e-05,18.13474]
[1778883615227,33.38,79007.54,0.0,0.84536,9e-05,18.15007]
[1778883620262,33.38,79007.93,0.0,0.84541,9e-05,18.14582]
[1778883626304,33.38,79006.51,0.0,0.8453,9e-05,18.15429]
[1778883629325,33.38,78998.69,0.0,0.84457,9e-05,18.20893]
[1778883635367,33.38,78995.08,0.0,0.84425,9e-05,18.23078]
[1778883638388,33.38,78989.62,0.0,0.84374,9e-05,18.26912]
[1778883641409,33.38,78982.64,0.0,0.84308,9e-05,18.31802]
[1778883642416,33.38,78975.71,0.0,0.84243,9e-05,18.36655]
[1778883643423,33.38,78970.32,0.0,0.84192,9e-05,18.40437]
[1778883645437,33.38,78966.57,0.0,0.84156,0.0001,18.43054]
[1778883648458,33.38,78972.46,0.0,0.84213,9e-05,18.38893]
[1778883649465,33.38,78979.15,0.0,0.84276,9e-05,18.34177]
[1778883652486,33.38,78984.42,0.0,0.84327,9e-05,18.3044]
[1778883657521,33.37,78984.89,0.0,0.84332,9e-05,18.30059]
[1778883669606,33.37,78985.6,0.0,0.8434,9e-05,18.29424]
[1778883674641,33.37,78986.9,0.0,0.84353,9e-05,18.28456]
[1778883679676,33.37,78986.39,0.0,0.84349,9e-05,18.28756]
[1778883684711,33.37,78986.3,0.0,0.84349,9e-05,18.28769]
[1778883688739,33.37,78992.72,0.0,0.84409,9e-05,18.24259]
[1778883693774,33.37,78994.95,0.0,0.84433,9e-05,18.22299]
[1778883701830,33.37,78995.07,0.0,0.84434,9e-05,18.2221]
[1778883706865,33.37,78994.71,0.0,0.84431,9e-05,18.22472]
[1778883711900,33.37,78995.83,0.0,0.84441,9e-05,18.21705]
[1778883717943,33.37,78995.46,0.0,0.84437,9e-05,18.21999]
[1778883720964,33.37,79002.15,0.0,0.84499,9e-05,18.17322]
[1778883721971,33.37,79009.69,0.0,0.8457,9e-05,18.12042]
[1778883723987,33.37,79014.22,0.0,0.84611,9e-05,18.08907]
[1778883727008,33.37,79020.53,0.0,0.84669,9e-05,18.04557]
[1778883732043,33.37,79023.71,0.0,0.84698,9e-05,18.0237]
[1778883737078,33.37,79027.32,0.0,0.84731,9e-05,17.99892]
[1778883742113,33.38,79027.35,0.0,0.8473,9e-05,17.99929]
[1778883747148,33.38,79031.25,0.0,0.84766,9e-05,17.97258]
[1778883752183,33.38,79032.6,0.0,0.8478,9e-05,17.96006]
[1778883757218,33.38,79032.73,0.0,0.8478,9e-05,17.95981]
[1778883762253,33.38,79032.19,0.0,0.84774,9e-05,17.96424]
[1778883767288,33.38,79032.62,0.0,0.84778,9e-05,17.9618]
[1778883772323,33.38,79033.31,0.0,0.84783,9e-05,17.95751]
[1778883779372,33.38,79033.2,0.0,0.84781,9e-05,17.95901]
[1778883784407,33.38,79034.59,0.0,0.84793,9e-05,17.94988]
[1778883786421,33.38,79029.32,0.0,0.84744,9e-05,17.987]
[1778883793470,33.39,79030.23,0.0,0.84752,9e-05,17.98102]
[1778883798505,33.39,79032.8,0.0,0.84776,9e-05,17.96333]
[1778883803540,33.39,79032.97,0.0,0.84777,9e-05,17.9625]
[1778883809582,33.39,79033.34,0.0,0.8478,9e-05,17.96032]
[1778883814617,33.39,79033.59,0.0,0.84784,9e-05,17.9552]
[1778883819652,33.39,79034.21,0.0,0.84789,9e-05,17.95125]
[1778883824688,33.39,79034.05,0.0,0.84788,9e-05,17.95198]
[1778883829723,33.39,79035.6,0.0,0.84804,9e-05,17.94024]
[1778883834758,33.39,79035.86,0.0,0.84807,9e-05,17.93765]
[1778883837556,33.39,79035.5,0.0,0.84804,9e-05,17.94005]
[1778883837808,33.38,79037.31,0.0,0.84821,9e-05,17.92722]
[1778883843821,33.38,79041.02,0.0,0.84856,9e-05,17.90056]
[1778883844854,33.38,79041.02,0.0,0.84856,9e-05,17.90056]
[1778883845058,33.38,79041.02,0.0,0.84856,9e-05,17.90056]
[1778883845159,33.38,79041.17,0.0,0.84857,9e-05,17.89942]
[1778883851329,33.38,79043.98,0.0,0.84884,9e-05,17.87922]
[1778883856938,33.38,79044.27,0.0,0.84887,9e-05,17.8768]
[1778883857057,33.38,79044.27,0.0,0.84887,9e-05,17.8768]
[1778883857158,33.38,79043.79,0.0,0.84882,9e-05,17.88011]
[1778883862954,33.38,79044.64,0.0,0.84891,9e-05,17.87384]
[1778883867989,33.38,79048.56,0.0,0.84927,9e-05,17.84617]
[1778883873024,33.38,79049.33,0.0,0.84936,9e-05,17.83716]
[1778883874798,33.38,79049.67,0.0,0.84939,9e-05,17.83481]
[1778883874812,33.38,79049.67,0.0,0.84939,9e-05,17.83481]
[1778883880073,33.38,79050.47,0.0,0.84946,9e-05,17.82948]
[1778883885108,33.38,79050.76,0.0,0.84949,9e-05,17.82775]
[1778883887846,33.38,79050.3,0.0,0.84944,9e-05,17.8311]
[1778883888061,33.38,79050.3,0.0,0.84944,9e-05,17.8311]
[1778883888130,33.38,79050.3,0.0,0.84944,9e-05,17.8311]
[1778883888308,33.38,79050.3,0.0,0.84944,9e-05,17.8311]
[1778883888409,33.38,79050.59,0.0,0.84947,9e-05,17.82913]
[1778883894171,33.38,79046.29,0.0,0.84907,9e-05,17.85954]
[1778883897931,33.38,79046.25,0.0,0.84907,9e-05,17.85986]
[1778883898065,33.38,79046.25,0.0,0.84907,9e-05,17.85986]
[1778883903234,33.38,79045.06,0.0,0.84896,9e-05,17.86824]
[1778883909276,33.38,79046.1,0.0,0.84905,9e-05,17.86092]
[1778883910178,33.38,79046.1,0.0,0.84905,9e-05,17.86092]
[1778883910243,33.38,79046.1,0.0,0.84905,9e-05,17.86092]
[1778883910308,33.38,79046.1,0.0,0.84905,9e-05,17.86092]
[1778883910409,33.38,79045.9,0.0,0.84903,9e-05,17.86232]
[1778883915545,33.38,79046.03,0.0,0.84905,9e-05,17.86143]
[1778883915564,33.38,79046.03,0.0,0.84905,9e-05,17.86143]
[1778883915756,33.38,79045.69,0.0,0.84901,9e-05,17.86382]
[1778883915810,33.38,79045.69,0.0,0.84901,9e-05,17.86382]
[1778883917334,33.38,79045.62,0.0,0.84901,9e-05,17.86431]
[1778883921362,33.38,79030.25,0.0,0.84759,9e-05,17.9722]
[1778883922369,33.38,79033.01,0.0,0.84785,9e-05,17.95275]
[1778883925599,33.38,79034.83,0.0,0.84801,9e-05,17.9399]
[1778883925814,33.38,79034.55,0.0,0.84799,9e-05,17.94179]
[1778883931432,33.38,79033.82,0.0,0.84795,9e-05,17.94295]
[1778883936098,33.38,79030.83,0.0,0.84767,9e-05,17.96437]
[1778883936315,33.38,79030.83,0.0,0.84767,9e-05,17.96437]
[1778883936947,33.38,79030.73,0.0,0.84766,9e-05,17.96517]
[1778883937061,33.38,79030.73,0.0,0.84766,9e-05,17.96517]
[1778883937474,33.38,79030.79,0.0,0.84766,9e-05,17.96484]
[1778883942509,33.38,79031.02,0.0,0.84768,9e-05,17.96367]
[1778883947276,33.38,79031.5,0.0,0.84772,9e-05,17.96033]
[1778883947319,33.38,79031.5,0.0,0.84772,9e-05,17.96033]
[1778883953586,33.38,79032.14,0.0,0.84779,9e-05,17.95528]
[1778883958621,33.38,79028.87,0.0,0.84749,9e-05,17.97769]
[1778883960363,33.38,79028.83,0.0,0.84749,9e-05,17.97786]
[1778883960568,33.38,79028.83,0.0,0.84749,9e-05,17.97786]
[1778883960828,33.38,79028.83,0.0,0.84749,9e-05,17.97775]
[1778883961063,33.38,79028.83,0.0,0.84749,9e-05,17.97775]
[1778883961643,33.38,79028.69,0.0,0.84748,9e-05,17.97863]
[1778883966677,33.38,79028.83,0.0,0.8475,9e-05,17.97711]
[1778883972022,33.38,79026.45,0.0,0.84728,9e-05,17.99333]
[1778883972065,33.38,79026.45,0.0,0.84728,9e-05,17.99333]
[1778883977754,33.38,79030.21,0.0,0.84764,9e-05,17.96608]
[1778883981932,33.38,79033.4,0.0,0.84794,9e-05,17.94349]
[1778883982065,33.38,79033.4,0.0,0.84794,9e-05,17.94349]
[1778883982543,33.38,79033.4,0.0,0.84794,9e-05,17.94349]
[1778883982565,33.38,79033.4,0.0,0.84794,9e-05,17.94349]
[1778883982644,33.38,79033.85,0.0,0.84798,9e-05,17.94023]
[1778883987824,33.38,79033.44,0.0,0.84795,9e-05,17.94281]
[1778883992859,33.38,79028.65,0.0,0.84753,9e-05,17.97242]
[1778883996177,33.38,79025.3,0.0,0.84723,9e-05,17.99568]
[1778883996312,33.38,79025.3,0.0,0.84723,9e-05,17.99568]
[1778884001922,33.38,79028.1,0.0,0.8475,9e-05,17.97527]
[1778884006957,33.37,79028.21,0.0,0.84751,9e-05,17.974]
[1778884011993,33.37,79025.59,0.0,0.84728,9e-05,17.99187]
[1778884015576,33.37,79025.83,0.0,0.8473,9e-05,17.98994]
[1778884015814,33.37,79025.86,0.0,0.84731,9e-05,17.98961]
[1778884016698,33.37,79025.86,0.0,0.84731,9e-05,17.98961]
[1778884016809,33.37,79025.79,0.0,0.8473,9e-05,17.98999]
[1778884017028,33.37,79025.84,0.0,0.84731,9e-05,17.98952]
[1778884022063,33.37,79026.02,0.0,0.84733,9e-05,17.98767]
[1778884027098,33.37,79026.37,0.0,0.84737,9e-05,17.98468]
[1778884033140,33.37,79026.5,0.0,0.84739,9e-05,17.98316]
[1778884038175,33.37,79026.08,0.0,0.84736,9e-05,17.98561]
[1778884043210,33.37,79027.71,0.0,0.84752,9e-05,17.9737]
[1778884046537,33.37,79028.03,0.0,0.84755,9e-05,17.97137]
[1778884046566,33.37,79028.03,0.0,0.84755,9e-05,17.97137]
[1778884052274,33.37,79027.41,0.0,0.84752,9e-05,17.97137]
[1778884057310,33.37,79027.03,0.0,0.84749,9e-05,17.97363]
[1778884062345,33.36,79026.84,0.0,0.84748,9e-05,17.97454]
[1778884066957,33.36,79026.98,0.0,0.8475,9e-05,17.97323]
[1778884067063,33.36,79026.98,0.0,0.8475,9e-05,17.97323]
[1778884067738,33.36,79026.98,0.0,0.8475,9e-05,17.97323]
[1778884067808,33.36,79026.98,0.0,0.8475,9e-05,17.97323]
[1778884067839,33.36,79026.98,0.0,0.8475,9e-05,17.97307]
[1778884074429,33.36,79027.51,0.0,0.84755,9e-05,17.96887]
[1778884079464,33.36,79027.15,0.0,0.84752,9e-05,17.97101]
[1778884081478,33.36,79020.95,0.0,0.84695,9e-05,18.01439]
[1778884083492,33.36,79016.55,0.0,0.84654,9e-05,18.04515]
[1778884084484,33.36,79016.55,0.0,0.84654,9e-05,18.04515]
[1778884084571,33.36,79016.55,0.0,0.84654,9e-05,18.04515]
[1778884090007,33.36,79015.52,0.0,0.84645,9e-05,18.05235]
[1778884090061,33.36,79015.52,0.0,0.84645,9e-05,18.05235]
[1778884090542,33.36,79015.36,0.0,0.84643,9e-05,18.05347]
[1778884093577,33.36,79013.66,0.0,0.84628,9e-05,18.06538]
[1778884093812,33.36,79013.66,0.0,0.84628,9e-05,18.06538]
[1778884099605,33.36,79008.29,0.0,0.84579,9e-05,18.10182]
[1778884100426,33.36,79008.29,0.0,0.84579,9e-05,18.10182]
[1778884100562,33.36,79008.29,0.0,0.84579,9e-05,18.10182]
[1778884102107,33.36,79008.11,0.0,0.84577,9e-05,18.10324]
[1778884102313,33.36,79008.11,0.0,0.84577,9e-05,18.10324]
[1778884102626,33.36,79008.08,0.0,0.84577,9e-05,18.10353]
[1778884108668,33.36,79008.45,0.0,0.8458,9e-05,18.10098]
[1778884113703,33.36,79007.97,0.0,0.84578,9e-05,18.10103]
[1778884118738,33.36,79007.22,0.0,0.8457,9e-05,18.10692]
[1778884124395,33.36,79007.22,0.0,0.8457,9e-05,18.10692]
[1778884125824,33.36,79007.22,0.0,0.8457,9e-05,18.10708]
[1778884126061,33.36,79007.22,0.0,0.8457,9e-05,18.10708]
[1778884131829,33.36,79008.39,0.0,0.84581,9e-05,18.09859]
[1778884136864,33.36,79009.2,0.0,0.84588,9e-05,18.09285]
[1778884136936,33.36,79009.2,0.0,0.84588,9e-05,18.09285]
[1778884137062,33.36,79009.2,0.0,0.84588,9e-05,18.09285]
[1778884138094,33.36,79009.45,0.0,0.84591,9e-05,18.0911]
[1778884138310,33.36,79009.45,0.0,0.84591,9e-05,18.0911]
[1778884138881,33.36,79009.52,0.0,0.84591,9e-05,18.0906]
[1778884143917,33.36,79014.24,0.0,0.84635,9e-05,18.05747]
[1778884145133,33.36,79016.24,0.0,0.84654,9e-05,18.04347]
[1778884145311,33.36,79016.24,0.0,0.84654,9e-05,18.04347]
[1778884154994,33.36,79013.16,0.0,0.84625,9e-05,18.06568]
[1778884156761,33.36,79013.16,0.0,0.84625,9e-05,18.06568]
[1778884156810,33.36,79013.16,0.0,0.84625,9e-05,18.06568]
[1778884158790,33.36,79011.37,0.0,0.84608,9e-05,18.07828]
[1778884158810,33.36,79011.37,0.0,0.84608,9e-05,18.07828]
[1778884158910,33.36,79011.69,0.0,0.84611,9e-05,18.07605]
[1778884163050,33.36,79016.96,0.0,0.8466,9e-05,18.03908]
[1778884164145,33.36,79016.96,0.0,0.8466,9e-05,18.03908]
[1778884164309,33.36,79016.96,0.0,0.8466,9e-05,18.03908]
[1778884167078,33.36,79023.6,0.0,0.84721,9e-05,17.99259]
[1778884168085,33.36,79029.6,0.0,0.84777,9e-05,17.95042]
[1778884169144,33.36,79029.6,0.0,0.84777,9e-05,17.95042]
[1778884169310,33.36,79029.6,0.0,0.84777,9e-05,17.95042]
[1778884170601,33.36,79031.66,0.0,0.84796,9e-05,17.93613]
[1778884170811,33.36,79031.66,0.0,0.84796,9e-05,17.93613]
[1778884170822,33.36,79032.18,0.0,0.848,9e-05,17.93286]
[1778884176141,33.37,79035.27,0.0,0.8483,9e-05,17.90849]
[1778884177337,33.37,79035.27,0.0,0.8483,9e-05,17.90849]
[1778884177559,33.37,79035.27,0.0,0.8483,9e-05,17.90849]
[1778884183056,33.37,79037.26,0.0,0.84848,9e-05,17.89467]
[1778884183313,33.37,79037.26,0.0,0.84848,9e-05,17.89467]
[1778884183432,33.37,79037.26,0.0,0.84848,9e-05,17.89467]
[1778884183565,33.37,79037.26,0.0,0.84848,9e-05,17.89467]
[1778884183612,33.37,79035.68,0.0,0.84834,9e-05,17.90573]
[1778884189232,33.37,79036.01,0.0,0.84837,9e-05,17.90313]
[1778884190883,33.37,79036.01,0.0,0.84837,9e-05,17.90313]
[1778884191064,33.36,79037.15,0.0,0.84848,9e-05,17.89508]
[1778884196281,33.36,79038.42,0.0,0.8486,9e-05,17.88595]
[1778884197288,33.36,79046.02,0.0,0.8493,9e-05,17.83257]
[1778884198659,33.36,79046.02,0.0,0.8493,9e-05,17.83257]
[1778884198811,33.36,79046.02,0.0,0.8493,9e-05,17.83257]
[1778884198912,33.36,79050.88,0.0,0.84974,9e-05,17.79858]
[1778884201601,33.36,79052.53,0.0,0.84989,9e-05,17.78708]
[1778884201824,33.36,79052.53,0.0,0.84989,9e-05,17.78708]
[1778884201914,33.37,79052.58,0.0,0.84989,9e-05,17.7869]
[1778884204039,33.37,79056.52,0.0,0.85025,9e-05,17.75934]
[1778884204063,33.37,79056.52,0.0,0.85025,9e-05,17.75934]
[1778884209466,33.37,79056.15,0.0,0.85019,9e-05,17.76453]
[1778884209562,33.37,79056.15,0.0,0.85019,9e-05,17.76453]
[1778884209567,33.37,79056.12,0.0,0.85017,9e-05,17.76559]
[1778884211841,33.37,79056.19,0.0,0.85018,9e-05,17.76518]
[1778884212059,33.37,79056.19,0.0,0.85018,9e-05,17.76536]
[1778884216737,33.37,79058.48,0.0,0.85038,9e-05,17.74962]
[1778884216810,33.37,79058.48,0.0,0.85038,9e-05,17.74962]
[1778884216838,33.37,79064.93,0.0,0.85097,9e-05,17.70449]
[1778884219443,33.37,79066.93,0.0,0.85114,9e-05,17.69109]
[1778884220177,33.37,79066.93,0.0,0.85114,9e-05,17.69109]
[1778884220313,33.37,79066.93,0.0,0.85114,9e-05,17.69109]
[1778884220388,33.37,79066.93,0.0,0.85114,9e-05,17.69132]
[1778884221854,33.37,79066.93,0.0,0.85114,9e-05,17.69132]
[1778884222062,33.38,79066.97,0.0,0.85114,9e-05,17.69151]
[1778884229513,33.38,79069.04,0.0,0.8513,9e-05,17.67883]
[1778884230212,33.38,79069.04,0.0,0.8513,9e-05,17.67883]
[1778884231311,33.38,79068.85,0.0,0.85128,9e-05,17.68045]
[1778884232749,33.38,79068.78,0.0,0.8513,9e-05,17.67753]
[1778884232815,33.38,79068.78,0.0,0.8513,9e-05,17.67753]
[1778884232847,33.38,79068.78,0.0,0.85129,9e-05,17.67782]
[1778884239584,33.38,79068.81,0.0,0.85127,9e-05,17.67974]
[1778884244619,33.39,79075.21,0.0,0.85183,9e-05,17.63649]
[1778884245314,33.39,79075.21,0.0,0.85183,9e-05,17.63649]
[1778884246279,33.39,79077.23,0.0,0.85201,9e-05,17.62271]
[1778884246315,33.39,79077.23,0.0,0.85201,9e-05,17.62271]
[1778884246811,33.39,79076.56,0.0,0.85194,9e-05,17.62782]
[1778884247313,33.39,79076.56,0.0,0.85194,9e-05,17.62782]
[1778884252675,33.39,79069.15,0.0,0.85124,9e-05,17.68188]
[1778884255320,33.39,79069.22,0.0,0.85124,9e-05,17.68205]
[1778884255563,33.39,79069.22,0.0,0.85124,9e-05,17.68205]
[1778884255697,33.39,79069.0,0.0,0.85122,9e-05,17.68393]
[1778884256178,33.39,79069.0,0.0,0.85122,9e-05,17.68393]
[1778884256312,33.39,79069.0,0.0,0.85122,9e-05,17.68393]
[1778884262746,33.4,79077.4,0.0,0.85195,9e-05,17.62742]
[1778884264127,33.4,79076.92,0.0,0.8519,9e-05,17.63113]
[1778884264313,33.4,79076.92,0.0,0.8519,9e-05,17.63113]
[1778884264759,33.4,79077.42,0.0,0.85194,9e-05,17.62804]
[1778884265440,33.4,79077.42,0.0,0.85194,9e-05,17.62804]
[1778884265563,33.4,79077.42,0.0,0.85194,9e-05,17.62804]
[1778884270801,33.4,79079.12,0.0,0.85207,9e-05,17.61859]
[1778884275836,33.41,79080.63,0.0,0.85218,9e-05,17.61007]
[1778884276089,33.41,79080.63,0.0,0.85218,9e-05,17.61007]
[1778884276317,33.41,79080.63,0.0,0.85218,9e-05,17.61007]
[1778884276382,33.41,79080.63,0.0,0.85217,9e-05,17.6105]
[1778884277411,33.41,79080.63,0.0,0.85217,9e-05,17.6105]
[1778884277566,33.41,79080.63,0.0,0.85217,9e-05,17.6105]
[1778884279864,33.41,79085.87,0.0,0.85263,9e-05,17.57506]
[1778884284172,33.41,79084.65,0.0,0.8525,9e-05,17.58544]
[1778884284317,33.41,79084.65,0.0,0.8525,9e-05,17.58544]
[1778884284396,33.41,79084.65,0.0,0.8525,9e-05,17.58544]
[1778884284563,33.41,79084.65,0.0,0.8525,9e-05,17.58544]
[1778884284663,33.41,79084.65,0.0,0.85249,9e-05,17.58589]
[1778884289934,33.42,79085.33,0.0,0.85252,9e-05,17.58378]
[1778884294969,33.42,79084.2,0.0,0.85241,9e-05,17.59014]
[1778884295179,33.42,79084.2,0.0,0.85241,9e-05,17.59014]
[1778884295314,33.42,79084.2,0.0,0.85241,9e-05,17.59014]
[1778884295406,33.42,79084.2,0.0,0.85241,9e-05,17.59014]
[1778884295562,33.42,79084.2,0.0,0.85241,9e-05,17.59014]
[1778884295976,33.42,79084.62,0.0,0.85245,9e-05,17.58763]
[1778884301013,33.43,79084.25,0.0,0.85239,9e-05,17.59234]
[1778884307055,33.43,79076.13,0.0,0.85162,9e-05,17.65165]
[1778884308062,33.43,79065.02,0.0,0.8506,9e-05,17.72977]
[1778884309069,33.43,79064.58,0.0,0.85056,9e-05,17.73308]
[1778884309283,33.43,79064.58,0.0,0.85056,9e-05,17.73308]
[1778884309316,33.43,79064.58,0.0,0.85056,9e-05,17.73308]
[1778884310076,33.43,79064.4,0.0,0.85054,9e-05,17.73456]
[1778884310222,33.43,79064.4,0.0,0.85054,9e-05,17.73456]
[1778884310319,33.43,79064.4,0.0,0.85054,9e-05,17.73456]
[1778884316118,33.44,79064.61,0.0,0.85055,9e-05,17.73441]
[1778884319521,33.44,79065.09,0.0,0.85059,9e-05,17.73127]
[1778884319566,33.44,79065.09,0.0,0.85059,9e-05,17.73127]
[1778884319663,33.44,79065.55,0.0,0.85062,9e-05,17.72852]
[1778884320753,33.44,79065.55,0.0,0.85062,9e-05,17.72852]
[1778884320811,33.44,79065.55,0.0,0.85062,9e-05,17.72852]
[1778884327195,33.44,79064.8,0.0,0.85053,9e-05,17.73578]
[1778884334131,33.44,79064.66,0.0,0.8505,9e-05,17.7377]
[1778884334316,33.44,79065.59,0.0,0.85058,9e-05,17.73164]
[1778884334333,33.44,79070.38,0.0,0.85102,9e-05,17.69835]
[1778884336043,33.44,79070.38,0.0,0.85102,9e-05,17.69835]
[1778884336069,33.44,79070.38,0.0,0.85102,9e-05,17.69835]
[1778884341294,33.45,79065.54,0.0,0.85055,9e-05,17.73413]
[1778884345791,33.45,79065.79,0.0,0.85056,9e-05,17.73314]
[1778884345809,33.45,79065.79,0.0,0.85056,9e-05,17.73314]
[1778884346013,33.45,79065.79,0.0,0.85056,9e-05,17.73314]
[1778884346063,33.45,79065.79,0.0,0.85056,9e-05,17.73314]
[1778884346058,33.45,79065.79,0.0,0.85056,9e-05,17.73365]
[1778884353378,33.45,79066.01,0.0,0.85058,9e-05,17.73026]
[1778884356729,33.45,79066.1,0.0,0.85058,9e-05,17.7299]
[1778884356817,33.45,79066.1,0.0,0.85058,9e-05,17.7299]
[1778884356903,33.45,79066.1,0.0,0.85058,9e-05,17.7299]
[1778884357062,33.45,79066.1,0.0,0.85058,9e-05,17.7299]
[1778884357162,33.45,79066.07,0.0,0.85057,9e-05,17.73095]
[1778884362441,33.46,79068.65,0.0,0.85079,9e-05,17.71433]
[1778884364014,33.46,79068.65,0.0,0.85079,9e-05,17.71433]
[1778884364065,33.46,79068.65,0.0,0.85079,9e-05,17.71433]
[1778884369490,33.46,79070.16,0.0,0.8509,9e-05,17.70593]
[1778884376757,33.46,79069.92,0.0,0.85087,9e-05,17.70824]
[1778884376810,33.46,79069.92,0.0,0.85087,9e-05,17.70824]
[1778884376858,33.47,79069.85,0.0,0.85084,9e-05,17.71029]
[1778884378517,33.47,79070.44,0.0,0.85089,9e-05,17.70648]
[1778884378565,33.47,79070.44,0.0,0.85089,9e-05,17.70648]
[1778884384595,33.47,79071.12,0.0,0.85093,9e-05,17.70392]
[1778884390124,33.47,79070.41,0.0,0.85084,9e-05,17.71015]
[1778884390311,33.47,79070.12,0.0,0.85081,9e-05,17.71249]
[1778884390637,33.47,79069.23,0.0,0.85073,9e-05,17.71902]
[1778884391976,33.47,79069.23,0.0,0.85073,9e-05,17.71902]
[1778884392065,33.47,79069.23,0.0,0.85073,9e-05,17.71902]
[1778884397686,33.48,79068.88,0.0,0.85067,9e-05,17.72353]
[1778884402656,33.48,79068.88,0.0,0.85066,9e-05,17.72469]
[1778884402810,33.48,79068.88,0.0,0.85066,9e-05,17.72469]
[1778884402851,33.48,79068.7,0.0,0.85064,9e-05,17.72624]
[1778884403730,33.48,79063.67,0.0,0.85017,9e-05,17.7617]
[1778884404536,33.48,79063.67,0.0,0.85017,9e-05,17.7617]
[1778884404566,33.48,79063.67,0.0,0.85017,9e-05,17.7617]
[1778884409772,33.48,79062.12,0.0,0.85002,9e-05,17.77377]
[1778884410750,33.48,79062.12,0.0,0.85002,9e-05,17.77377]
[1778884410814,33.48,79062.12,0.0,0.85002,9e-05,17.77377]
[1778884410851,33.48,79059.17,0.0,0.84975,9e-05,17.79459]
[1778884412559,33.48,79059.23,0.0,0.84977,9e-05,17.79062]
[1778884412816,33.48,79059.23,0.0,0.84977,9e-05,17.79062]
[1778884419846,33.49,79059.47,0.0,0.84978,9e-05,17.79015]
[1778884421032,33.49,79059.47,0.0,0.84978,9e-05,17.79015]
[1778884421061,33.49,79059.47,0.0,0.84978,9e-05,17.79015]
[1778884421161,33.49,79059.51,0.0,0.84978,9e-05,17.79014]
[1778884422580,33.49,79059.67,0.0,0.84979,9e-05,17.78902]
[1778884422813,33.49,79059.67,0.0,0.84979,9e-05,17.78902]
[1778884427902,33.49,79060.27,0.0,0.84984,9e-05,17.78563]
[1778884432002,33.49,79060.27,0.0,0.84984,9e-05,17.78563]
[1778884432058,33.49,79060.27,0.0,0.84984,9e-05,17.78563]
[1778884432104,33.49,79060.27,0.0,0.84983,9e-05,17.78626]
[1778884435416,33.49,79059.77,0.0,0.84978,9e-05,17.78988]
[1778884435566,33.49,79059.77,0.0,0.84978,9e-05,17.78988]
[1778884437972,33.49,79054.11,0.0,0.84926,9e-05,17.82991]
[1778884439873,33.49,79054.1,0.0,0.84926,9e-05,17.83007]
[1778884440062,33.49,79054.1,0.0,0.84926,9e-05,17.83007]
[1778884441715,33.49,79054.22,0.0,0.84927,9e-05,17.82931]
[1778884441811,33.49,79054.22,0.0,0.84927,9e-05,17.82931]
[1778884442000,33.49,79054.05,0.0,0.84925,9e-05,17.83053]
[1778884447035,33.49,79047.29,0.0,0.84863,9e-05,17.87787]
[1778884447718,33.49,79047.29,0.0,0.84863,9e-05,17.87787]
[1778884447814,33.49,79047.29,0.0,0.84863,9e-05,17.87787]
[1778884448042,33.49,79042.41,0.0,0.84818,9e-05,17.91197]
[1778884451063,33.49,79042.08,0.0,0.84816,9e-05,17.91397]
[1778884456115,33.49,79041.33,0.0,0.84809,9e-05,17.91869]
[1778884456313,33.49,79041.33,0.0,0.8481,9e-05,17.91847]
[1778884457304,33.49,79041.73,0.0,0.84813,9e-05,17.91557]
[1778884457568,33.49,79041.73,0.0,0.84813,9e-05,17.91557]
[1778884460126,33.49,79037.25,0.0,0.84773,9e-05,17.94657]
[1778884461152,33.49,79037.25,0.0,0.84773,9e-05,17.94657]
[1778884461309,33.49,79034.33,0.0,0.84746,9e-05,17.96683]
[1778884464154,33.49,79029.42,0.0,0.84701,9e-05,18.00104]
[1778884468171,33.49,79026.85,0.0,0.84677,9e-05,18.01843]
[1778884468196,33.49,79026.85,0.0,0.84677,9e-05,18.01843]
[1778884468257,33.49,79025.42,0.0,0.84664,9e-05,18.02822]
[1778884470442,33.49,79022.96,0.0,0.84642,9e-05,18.04551]
[1778884470565,33.49,79022.96,0.0,0.84642,9e-05,18.04551]
[1778884478252,33.49,79021.98,0.0,0.84635,9e-05,18.04876]
[1778884480050,33.49,79021.73,0.0,0.84632,9e-05,18.05064]
[1778884480059,33.49,79021.73,0.0,0.84632,9e-05,18.05064]
[1778884480266,33.49,79021.97,0.0,0.84634,9e-05,18.0491]
[1778884482879,33.49,79022.64,0.0,0.84641,9e-05,18.04434]
[1778884483063,33.49,79022.64,0.0,0.84641,9e-05,18.04434]
[1778884483288,33.49,79028.14,0.0,0.84692,9e-05,18.00574]
[1778884488323,33.49,79029.13,0.0,0.84701,9e-05,17.99879]
[1778884489421,33.49,79029.13,0.0,0.84701,9e-05,17.99879]
[1778884489560,33.49,79029.13,0.0,0.84701,9e-05,17.99879]
[1778884495399,33.49,79028.66,0.0,0.84697,9e-05,18.002]
[1778884496214,33.48,79041.13,0.0,0.84812,9e-05,17.91441]
[1778884496379,33.48,79046.89,0.0,0.84865,9e-05,17.87413]
[1778884497319,33.48,79046.89,0.0,0.84865,9e-05,17.87413]
[1778884497876,33.48,79046.89,0.0,0.84865,9e-05,17.87413]
[1778884498064,33.48,79046.89,0.0,0.84865,9e-05,17.87413]
[1778884498101,33.48,79048.05,0.0,0.84876,9e-05,17.86595]
[1778884499400,33.48,79053.51,0.0,0.84926,9e-05,17.82765]
[1778884501186,33.48,79053.51,0.0,0.84926,9e-05,17.82765]
[1778884501330,33.48,79054.98,0.0,0.8494,9e-05,17.81739]
[1778884505811,33.48,79050.95,0.0,0.84903,9e-05,17.84554]
[1778884506059,33.48,79050.95,0.0,0.84903,9e-05,17.84554]
[1778884506105,33.48,79051.03,0.0,0.84904,9e-05,17.84496]
[1778884507397,33.48,79050.98,0.0,0.84903,9e-05,17.84528]
[1778884507564,33.48,79050.98,0.0,0.84903,9e-05,17.84528]
[1778884509942,33.48,79051.13,0.0,0.84905,9e-05,17.8442]
[1778884510060,33.48,79051.13,0.0,0.84905,9e-05,17.8442]
[1778884512748,33.48,79046.54,0.0,0.84863,9e-05,17.87613]
[1778884512812,33.48,79046.54,0.0,0.84863,9e-05,17.87613]
[1778884512849,33.48,79046.61,0.0,0.84863,9e-05,17.87558]
[1778884516928,33.48,79046.47,0.0,0.84862,9e-05,17.87651]
[1778884517069,33.48,79046.47,0.0,0.84862,9e-05,17.87651]
[1778884523571,33.48,79044.5,0.0,0.84845,9e-05,17.88989]
[1778884524362,33.48,79044.5,0.0,0.84845,9e-05,17.88989]
[1778884524569,33.48,79044.5,0.0,0.84845,9e-05,17.88989]
[1778884524784,33.48,79044.5,0.0,0.84845,9e-05,17.88989]
[1778884524814,33.48,79044.5,0.0,0.84845,9e-05,17.88989]
[1778884524879,33.48,79044.5,0.0,0.84845,9e-05,17.88984]
[1778884530622,33.48,79038.68,0.0,0.84791,9e-05,17.93025]
[1778884531709,33.48,79038.68,0.0,0.84791,9e-05,17.93025]
[1778884531810,33.48,79038.68,0.0,0.84791,9e-05,17.93025]
[1778884537671,33.48,79035.8,0.0,0.84768,9e-05,17.94576]
[1778884542706,33.48,79035.41,0.0,0.84766,9e-05,17.94774]
[1778884543607,33.48,79035.41,0.0,0.84766,9e-05,17.94774]
[1778884543810,33.48,79035.41,0.0,0.84766,9e-05,17.94774]
[1778884545000,33.48,79035.41,0.0,0.84766,9e-05,17.94759]
[1778884545063,33.48,79035.41,0.0,0.84766,9e-05,17.94759]
[1778884545067,33.48,79035.41,0.0,0.84766,9e-05,17.94743]
[1778884551769,33.48,79035.14,0.0,0.84765,9e-05,17.9482]
[1778884556554,33.48,79033.99,0.0,0.84755,9e-05,17.95558]
[1778884556809,33.48,79033.99,0.0,0.84755,9e-05,17.95558]
[1778884562846,33.47,79033.79,0.0,0.84755,9e-05,17.95571]
[1778884567881,33.47,79034.46,0.0,0.84762,9e-05,17.95012]
[1778884572916,33.47,79034.74,0.0,0.84766,9e-05,17.94727]
[1778884573409,33.47,79034.74,0.0,0.84766,9e-05,17.94727]
[1778884573564,33.47,79034.74,0.0,0.84766,9e-05,17.94727]
[1778884575266,33.47,79034.69,0.0,0.84766,9e-05,17.94744]
[1778884575311,33.47,79034.69,0.0,0.84766,9e-05,17.94744]
[1778884575309,33.47,79034.73,0.0,0.84767,9e-05,17.94681]
[1778884581289,33.47,79034.54,0.0,0.84766,9e-05,17.94742]
[1778884581313,33.47,79034.54,0.0,0.84766,9e-05,17.94742]
[1778884589600,33.46,79039.45,0.0,0.84813,9e-05,17.91144]
[1778884589810,33.46,79039.45,0.0,0.84813,9e-05,17.91144]
[1778884592555,33.46,79042.62,0.0,0.84845,9e-05,17.88521]
[1778884592812,33.46,79042.62,0.0,0.84845,9e-05,17.88521]
[1778884593058,33.46,79042.76,0.0,0.84847,9e-05,17.88412]
[1778884596932,33.46,79040.74,0.0,0.84829,9e-05,17.89795]
[1778884597060,33.46,79040.74,0.0,0.84829,9e-05,17.89795]
[1778884602121,33.46,79042.88,0.0,0.84849,9e-05,17.88225]
[1778884605129,33.46,79042.52,0.0,0.84846,9e-05,17.88458]
[1778884605309,33.46,79042.52,0.0,0.84846,9e-05,17.88458]
[1778884605410,33.46,79042.4,0.0,0.84845,9e-05,17.88523]
[1778884607050,33.46,79042.38,0.0,0.84845,9e-05,17.88537]
[1778884607062,33.46,79042.38,0.0,0.84845,9e-05,17.88537]
[1778884612191,33.46,79043.23,0.0,0.84854,9e-05,17.87883]
[1778884613970,33.46,79043.75,0.0,0.84859,9e-05,17.87509]
[1778884614059,33.46,79043.75,0.0,0.84859,9e-05,17.87509]
[1778884617326,33.46,79042.27,0.0,0.84845,9e-05,17.88526]
[1778884617416,33.46,79042.38,0.0,0.84847,9e-05,17.88418]
[1778884617562,33.46,79042.38,0.0,0.84847,9e-05,17.88418]
[1778884623268,33.46,79045.81,0.0,0.84879,9e-05,17.85964]
[1778884623779,33.46,79045.81,0.0,0.84879,9e-05,17.85964]
[1778884623812,33.46,79045.81,0.0,0.84879,9e-05,17.85964]
[1778884624275,33.46,79056.18,0.0,0.84974,9e-05,17.78688]
[1778884625282,33.46,79056.86,0.0,0.8498,9e-05,17.78215]
[1778884630421,33.46,79057.43,0.0,0.84985,9e-05,17.77836]
[1778884630561,33.46,79057.65,0.0,0.84987,9e-05,17.77688]
[1778884630667,33.46,79057.65,0.0,0.84987,9e-05,17.77688]
[1778884630811,33.46,79057.65,0.0,0.84987,9e-05,17.77688]
[1778884631324,33.46,79057.72,0.0,0.84988,9e-05,17.77645]
[1778884642404,33.46,79057.83,0.0,0.84988,9e-05,17.77651]
[1778884647439,33.46,79058.6,0.0,0.84994,9e-05,17.77186]
[1778884649314,33.46,79058.7,0.0,0.84995,9e-05,17.77133]
[1778884654488,33.46,79057.92,0.0,0.84988,9e-05,17.77423]
[1778884656502,33.46,79052.16,0.0,0.84935,9e-05,17.81491]
[1778884657670,33.46,79052.16,0.0,0.84935,9e-05,17.81491]
[1778884657793,33.46,79052.16,0.0,0.84935,9e-05,17.81491]
[1778884657812,33.46,79052.16,0.0,0.84935,9e-05,17.81491]
[1778884657894,33.46,79051.64,0.0,0.8493,9e-05,17.81869]
[1778884663551,33.47,79064.48,0.0,0.85047,9e-05,17.72952]
[1778884664558,33.47,79067.34,0.0,0.85073,9e-05,17.70971]
[1778884666231,33.47,79067.34,0.0,0.85073,9e-05,17.70971]
[1778884666314,33.47,79067.34,0.0,0.85073,9e-05,17.70971]
[1778884666346,33.47,79067.34,0.0,0.85073,9e-05,17.70971]
[1778884666447,33.47,79067.32,0.0,0.85072,9e-05,17.7103]
[1778884666563,33.47,79067.32,0.0,0.85072,9e-05,17.7103]
[1778884671607,33.47,79070.62,0.0,0.851,9e-05,17.68848]
[1778884676644,33.47,79075.2,0.0,0.8514,9e-05,17.65788]
[1778884678483,33.47,79075.2,0.0,0.8514,9e-05,17.65788]
[1778884678561,33.47,79075.25,0.0,0.8514,9e-05,17.65786]
[1778884678659,33.47,79075.25,0.0,0.8514,9e-05,17.65786]
[1778884678809,33.47,79075.25,0.0,0.8514,9e-05,17.65786]
[1778884678910,33.47,79075.8,0.0,0.85145,9e-05,17.65434]
[1778884684700,33.48,79075.86,0.0,0.85143,9e-05,17.65592]
[1778884689735,33.48,79076.34,0.0,0.85145,9e-05,17.65426]
[1778884694707,33.48,79075.89,0.0,0.85139,9e-05,17.65876]
[1778884694766,33.48,79075.89,0.0,0.85139,9e-05,17.65876]
[1778884694809,33.48,79075.89,0.0,0.85139,9e-05,17.65876]
[1778884694909,33.48,79075.96,0.0,0.8514,9e-05,17.6586]
[1778884701819,33.49,79076.36,0.0,0.8514,9e-05,17.65817]
[1778884706854,33.49,79076.2,0.0,0.85137,9e-05,17.66097]
[1778884711890,33.49,79077.58,0.0,0.8515,9e-05,17.64926]
[1778884713903,33.49,79088.76,0.0,0.8525,9e-05,17.5715]
[1778884716573,33.49,79090.53,0.0,0.85266,9e-05,17.55918]
[1778884716742,33.49,79090.53,0.0,0.85266,9e-05,17.55918]
[1778884716815,33.49,79090.53,0.0,0.85266,9e-05,17.55918]
[1778884716924,33.49,79091.35,0.0,0.85274,9e-05,17.55347]
[1778884721959,33.49,79093.3,0.0,0.85291,9e-05,17.53998]
[1778884726995,33.49,79091.69,0.0,0.85276,9e-05,17.55128]
[1778884732152,33.49,79092.84,0.0,0.85287,9e-05,17.54328]
[1778884732218,33.49,79092.84,0.0,0.85287,9e-05,17.54328]
[1778884732309,33.49,79092.84,0.0,0.85287,9e-05,17.54328]
[1778884732411,33.49,79092.84,0.0,0.85287,9e-05,17.54334]
[1778884739079,33.49,79093.97,0.0,0.85297,9e-05,17.53559]
[1778884740534,33.49,79093.97,0.0,0.85297,9e-05,17.53559]
[1778884740563,33.49,79093.58,0.0,0.85293,9e-05,17.53833]
[1778884740664,33.49,79093.58,0.0,0.85293,9e-05,17.53833]
[1778884740811,33.49,79093.58,0.0,0.85293,9e-05,17.53833]
[1778884741093,33.49,79093.62,0.0,0.85294,9e-05,17.53805]
[1778884746128,33.49,79093.89,0.0,0.85296,9e-05,17.53617]
[1778884751164,33.49,79094.07,0.0,0.85298,9e-05,17.53487]
[1778884756199,33.49,79094.12,0.0,0.85298,9e-05,17.53444]
[1778884762768,33.49,79094.08,0.0,0.85298,9e-05,17.53465]
[1778884762815,33.49,79094.08,0.0,0.85298,9e-05,17.53465]
[1778884762937,33.49,79094.08,0.0,0.85298,9e-05,17.53465]
[1778884763064,33.49,79094.08,0.0,0.85298,9e-05,17.53465]
[1778884763160,33.49,79094.08,0.0,0.85298,9e-05,17.53453]
[1778884768283,33.49,79093.54,0.0,0.85293,9e-05,17.53814]
[1778884773318,33.49,79093.37,0.0,0.85295,9e-05,17.53541]
[1778884779360,33.49,79093.25,0.0,0.85294,9e-05,17.53598]
[1778884784396,33.49,79094.07,0.0,0.85301,9e-05,17.53005]
[1778884786591,33.49,79094.03,0.0,0.85301,9e-05,17.5303]
[1778884786722,33.49,79094.03,0.0,0.85301,9e-05,17.5303]
[1778884786813,33.49,79094.03,0.0,0.85301,9e-05,17.5303]
[1778884787416,33.49,79093.62,0.0,0.85298,9e-05,17.53305]
[1778884793458,33.49,79093.55,0.0,0.85297,9e-05,17.53327]
[1778884796479,33.49,79086.42,0.0,0.85233,9e-05,17.58312]
[1778884797486,33.49,79079.08,0.0,0.85166,9e-05,17.6347]
[1778884799131,33.49,79075.09,0.0,0.8513,9e-05,17.6628]
[1778884799180,33.49,79075.09,0.0,0.8513,9e-05,17.6628]
[1778884799313,33.49,79075.09,0.0,0.8513,9e-05,17.6628]
[1778884799500,33.49,79074.58,0.0,0.85125,9e-05,17.66656]
[1778884804535,33.49,79071.18,0.0,0.85093,9e-05,17.69127]
[1778884806549,33.5,79063.55,0.0,0.85023,9e-05,17.74493]
[1778884809170,33.5,79060.57,0.0,0.84995,9e-05,17.76598]
[1778884809310,33.5,79060.57,0.0,0.84995,9e-05,17.76598]
[1778884809570,33.5,79060.22,0.0,0.84992,9e-05,17.76853]
[1778884814606,33.5,79060.6,0.0,0.84994,9e-05,17.76647]
[1778884818713,33.5,79062.61,0.0,0.85012,9e-05,17.75299]
[1778884818765,33.5,79062.61,0.0,0.85012,9e-05,17.75299]
[1778884818820,33.5,79062.61,0.0,0.85012,9e-05,17.75299]
[1778884819641,33.5,79065.41,0.0,0.85037,9e-05,17.73357]
[1778884820965,33.5,79072.68,0.0,0.85103,9e-05,17.68294]
[1778884823195,33.5,79075.86,0.0,0.85132,9e-05,17.66097]
[1778884823314,33.5,79075.86,0.0,0.85132,9e-05,17.66097]
[1778884823366,33.5,79075.86,0.0,0.85132,9e-05,17.66097]
[1778884823576,33.5,79075.86,0.0,0.85132,9e-05,17.66097]
[1778884823401,33.5,79080.2,0.0,0.85171,9e-05,17.63094]
[1778884830718,33.5,79081.83,0.0,0.85183,9e-05,17.62214]
[1778884836760,33.51,79082.64,0.0,0.8519,9e-05,17.6147]
[1778884842348,33.51,79081.57,0.0,0.85179,9e-05,17.62346]
[1778884842498,33.51,79081.57,0.0,0.85179,9e-05,17.62346]
[1778884842566,33.51,79081.57,0.0,0.85179,9e-05,17.62346]
[1778884842599,33.51,79082.11,0.0,0.85183,9e-05,17.62033]
[1778884851865,33.52,79082.29,0.0,0.85181,9e-05,17.62197]
[1778884857080,33.52,79079.7,0.0,0.85156,9e-05,17.64132]
[1778884857190,33.52,79079.7,0.0,0.85156,9e-05,17.64132]
[1778884857321,33.52,79079.7,0.0,0.85156,9e-05,17.64132]
[1778884857359,33.52,79079.46,0.0,0.85153,9e-05,17.64329]
[1778884862942,33.52,79080.28,0.0,0.85158,9e-05,17.63934]
[1778884869991,33.53,79080.24,0.0,0.85155,9e-05,17.64168]
[1778884872437,33.53,79079.91,0.0,0.85152,9e-05,17.64427]
[1778884872542,33.53,79079.91,0.0,0.85152,9e-05,17.64427]
[1778884872566,33.53,79079.91,0.0,0.85152,9e-05,17.64427]
[1778884872643,33.53,79080.28,0.0,0.85155,9e-05,17.64225]
[1778884878049,33.53,79080.17,0.0,0.85152,9e-05,17.6444]
[1778884883084,33.53,79076.94,0.0,0.85121,9e-05,17.66826]
[1778884884775,33.53,79076.51,0.0,0.85117,9e-05,17.67151]
[1778884884812,33.53,79076.51,0.0,0.85117,9e-05,17.67151]
[1778884884850,33.53,79076.51,0.0,0.85117,9e-05,17.67151]
[1778884885062,33.53,79076.51,0.0,0.85117,9e-05,17.67151]
[1778884885098,33.53,79076.94,0.0,0.8512,9e-05,17.66875]
[1778884890133,33.54,79076.78,0.0,0.85117,9e-05,17.67111]
[1778884901210,33.54,79076.86,0.0,0.85117,9e-05,17.66964]
[1778884906245,33.54,79076.82,0.0,0.85115,9e-05,17.67123]
[1778884907915,33.54,79076.82,0.0,0.85115,9e-05,17.67123]
[1778884907972,33.54,79076.82,0.0,0.85115,9e-05,17.67123]
[1778884908065,33.54,79076.82,0.0,0.85115,9e-05,17.67123]
[1778884908259,33.54,79076.87,0.0,0.85115,9e-05,17.67141]
[1778884918330,33.55,79077.23,0.0,0.85115,9e-05,17.67156]
[1778884923364,33.55,79079.09,0.0,0.8513,9e-05,17.65995]
[1778884924134,33.55,79079.09,0.0,0.8513,9e-05,17.65995]
[1778884924237,33.55,79079.09,0.0,0.8513,9e-05,17.65995]
[1778884924313,33.55,79079.09,0.0,0.8513,9e-05,17.65995]
[1778884924338,33.55,79079.09,0.0,0.85129,9e-05,17.66024]
[1778884929408,33.55,79077.74,0.0,0.85115,9e-05,17.6711]
[1778884931818,33.56,79077.65,0.0,0.85114,9e-05,17.6723]
[1778884931969,33.56,79077.65,0.0,0.85114,9e-05,17.6723]
[1778884932063,33.56,79077.65,0.0,0.85114,9e-05,17.6723]
[1778884932429,33.56,79076.78,0.0,0.85105,9e-05,17.67863]
[1778884938471,33.56,79076.73,0.0,0.85103,9e-05,17.68057]
[1778884939062,33.56,79076.73,0.0,0.85103,9e-05,17.68057]
[1778884939133,33.56,79076.73,0.0,0.85103,9e-05,17.68057]
[1778884939316,33.56,79076.73,0.0,0.85103,9e-05,17.68057]
[1778884939394,33.56,79076.73,0.0,0.85103,9e-05,17.68083]
[1778884946527,33.56,79078.04,0.0,0.85112,9e-05,17.67361]
[1778884948576,33.56,79079.23,0.0,0.85123,9e-05,17.66559]
[1778884948677,33.56,79080.16,0.0,0.8513,9e-05,17.65968]
[1778884948777,33.56,79080.16,0.0,0.8513,9e-05,17.65968]
[1778884948809,33.56,79080.16,0.0,0.8513,9e-05,17.65968]
[1778884949548,33.56,79083.6,0.0,0.85161,9e-05,17.63569]
[1778884954586,33.57,79082.89,0.0,0.85155,9e-05,17.63854]
[1778884959626,33.57,79083.54,0.0,0.85159,9e-05,17.63591]
[1778884960455,33.57,79083.54,0.0,0.85159,9e-05,17.63591]
[1778884960565,33.57,79083.54,0.0,0.85159,9e-05,17.63591]
[1778884960656,33.57,79083.54,0.0,0.85159,9e-05,17.63591]
[1778884960757,33.57,79083.01,0.0,0.85154,9e-05,17.63993]
[1778884960812,33.57,79083.01,0.0,0.85154,9e-05,17.63993]
[1778884966675,33.57,79082.85,0.0,0.8515,9e-05,17.64291]
[1778884970328,33.58,79082.24,0.0,0.85143,9e-05,17.64807]
[1778884970553,33.58,79082.24,0.0,0.85143,9e-05,17.64807]
[1778884970561,33.58,79082.24,0.0,0.85143,9e-05,17.64807]
[1778884970704,33.58,79082.21,0.0,0.85143,9e-05,17.64858]
[1778884975739,33.58,79082.18,0.0,0.8514,9e-05,17.65024]
[1778884980775,33.58,79082.21,0.0,0.85139,9e-05,17.65145]
[1778884982421,33.58,79082.22,0.0,0.85139,9e-05,17.65166]
[1778884982429,33.58,79082.22,0.0,0.85139,9e-05,17.65166]
[1778884982562,33.58,79082.22,0.0,0.85139,9e-05,17.65166]
[1778884982789,33.58,79082.16,0.0,0.85138,9e-05,17.65236]
[1778884990845,33.59,79082.23,0.0,0.85136,9e-05,17.65406]
[1778884999908,33.59,79082.86,0.0,0.85139,9e-05,17.65168]
[1778885004943,33.59,79082.55,0.0,0.85135,9e-05,17.65447]
[1778885010985,33.59,79082.88,0.0,0.85137,9e-05,17.65291]
[1778885013582,33.59,79083.14,0.0,0.85142,9e-05,17.64751]
[1778885013688,33.59,79083.14,0.0,0.85142,9e-05,17.64751]
[1778885013831,33.59,79083.14,0.0,0.85142,9e-05,17.64751]
[1778885013789,33.59,79094.23,0.0,0.85242,9e-05,17.57062]
[1778885014006,33.59,79100.43,0.0,0.85297,9e-05,17.52744]
[1778885019748,33.6,79101.39,0.0,0.85305,9e-05,17.52185]
[1778885019812,33.6,79101.39,0.0,0.85305,9e-05,17.52185]
[1778885020196,33.6,79101.72,0.0,0.85307,9e-05,17.51998]
[1778885020310,33.6,79101.72,0.0,0.85307,9e-05,17.51998]
[1778885020396,33.6,79101.43,0.0,0.85305,9e-05,17.522]
[1778885026090,33.6,79102.45,0.0,0.85312,9e-05,17.51612]
[1778885027837,33.6,79102.45,0.0,0.85312,9e-05,17.51612]
[1778885028060,33.6,79102.62,0.0,0.85313,9e-05,17.51513]
[1778885034801,33.6,79103.74,0.0,0.85322,9e-05,17.50851]
[1778885034809,33.6,79103.74,0.0,0.85322,9e-05,17.50851]
[1778885034956,33.6,79106.39,0.0,0.85346,9e-05,17.49008]
[1778885035060,33.6,79106.39,0.0,0.85346,9e-05,17.49008]
[1778885035153,33.6,79109.84,0.0,0.85377,9e-05,17.46611]
[1778885041195,33.6,79111.51,0.0,0.85391,9e-05,17.4551]
[1778885044170,33.6,79111.68,0.0,0.85392,9e-05,17.45414]
[1778885044313,33.6,79111.68,0.0,0.85392,9e-05,17.45414]
[1778885044383,33.6,79111.68,0.0,0.85392,9e-05,17.45414]
[1778885044561,33.6,79111.68,0.0,0.85392,9e-05,17.45414]
[1778885044630,33.6,79111.68,0.0,0.85392,9e-05,17.45426]
[1778885050259,33.6,79111.02,0.0,0.85385,9e-05,17.45936]
[1778885050442,33.6,79111.02,0.0,0.85385,9e-05,17.45936]
[1778885050561,33.6,79111.02,0.0,0.85385,9e-05,17.45936]
[1778885056300,33.61,79111.69,0.0,0.8539,9e-05,17.45552]
[1778885061335,33.61,79111.84,0.0,0.85391,9e-05,17.45466]
[1778885063150,33.61,79111.75,0.0,0.85391,9e-05,17.45532]
[1778885063310,33.61,79111.75,0.0,0.85391,9e-05,17.45532]
[1778885068384,33.61,79111.98,0.0,0.85392,9e-05,17.45401]
[1778885072203,33.61,79109.47,0.0,0.85372,9e-05,17.46788]
[1778885075434,33.61,79101.92,0.0,0.85304,9e-05,17.52039]
[1778885076440,33.61,79098.61,0.0,0.85275,9e-05,17.54356]
[1778885081475,33.61,79098.5,0.0,0.85273,9e-05,17.54479]
[1778885088524,33.61,79097.95,0.0,0.85267,9e-05,17.54922]
[1778885092552,33.61,79091.65,0.0,0.8521,9e-05,17.5934]
[1778885097587,33.61,79090.45,0.0,0.85199,9e-05,17.60178]
[1778885104636,33.61,79088.15,0.0,0.85178,9e-05,17.61794]
[1778885111685,33.61,79087.38,0.0,0.8517,9e-05,17.62431]
[1778885116720,33.61,79087.33,0.0,0.8517,9e-05,17.62454]
[1778885121755,33.61,79093.8,0.0,0.85228,9e-05,17.57939]
[1778885126792,33.61,79095.98,0.0,0.85246,9e-05,17.56535]
[1778885131827,33.62,79095.95,0.0,0.85247,9e-05,17.5632]
[1778885136862,33.62,79094.69,0.0,0.85234,9e-05,17.57323]
[1778885141897,33.62,79096.61,0.0,0.85251,9e-05,17.5603]
[1778885146932,33.62,79096.47,0.0,0.85249,9e-05,17.5615]
[1778885149953,33.62,79102.34,0.0,0.85302,9e-05,17.52081]
[1778885157002,33.62,79102.17,0.0,0.85299,9e-05,17.52265]
[1778885162040,33.62,79101.99,0.0,0.85297,9e-05,17.52432]
[1778885168082,33.62,79101.98,0.0,0.85297,9e-05,17.52486]
[1778885173117,33.62,79101.5,0.0,0.85292,9e-05,17.52854]
[1778885178152,33.62,79101.57,0.0,0.85292,9e-05,17.52837]
[1778885185201,33.62,79094.27,0.0,0.85226,9e-05,17.57959]
[1778885186208,33.62,79089.97,0.0,0.85187,9e-05,17.60951]
[1778885191243,33.62,79091.21,0.0,0.85201,9e-05,17.59698]
[1778885196278,33.62,79090.89,0.0,0.85198,9e-05,17.5991]
[1778885203327,33.62,79091.15,0.0,0.85201,9e-05,17.59725]
[1778885208362,33.62,79091.64,0.0,0.85205,9e-05,17.59389]
[1778885213397,33.62,79091.44,0.0,0.85203,9e-05,17.59537]
[1778885218432,33.62,79091.41,0.0,0.85203,9e-05,17.59546]
[1778885223467,33.62,79091.51,0.0,0.85205,9e-05,17.5937]
[1778885228502,33.62,79091.51,0.0,0.85205,9e-05,17.59388]
[1778885233538,33.62,79091.15,0.0,0.85201,9e-05,17.59657]
[1778885238573,33.62,79090.13,0.0,0.85192,9e-05,17.60384]
[1778885243608,33.62,79090.52,0.0,0.85196,9e-05,17.60081]
[1778885248647,33.62,79090.44,0.0,0.85196,9e-05,17.6011]
[1778885253678,33.62,79090.42,0.0,0.85197,9e-05,17.59774]
[1778885258714,33.62,79091.55,0.0,0.85207,9e-05,17.59013]
[1778885263748,33.62,79091.74,0.0,0.85209,9e-05,17.58911]
[1778885268783,33.62,79092.24,0.0,0.85213,9e-05,17.58595]
[1778885274825,33.62,79092.43,0.0,0.85215,9e-05,17.58433]
[1778885279861,33.62,79089.62,0.0,0.8519,9e-05,17.60334]
[1778885284896,33.62,79088.83,0.0,0.85184,9e-05,17.60816]
[1778885287917,33.62,79080.03,0.0,0.85105,9e-05,17.66917]
[1778885290938,33.62,79070.97,0.0,0.85023,9e-05,17.73208]
[1778885294054,33.62,79071.59,0.0,0.85029,9e-05,17.72748]
[1778885294103,33.62,79071.48,0.0,0.85028,9e-05,17.72811]
[1778885294308,33.62,79071.48,0.0,0.85028,9e-05,17.72811]
[1778885294966,33.62,79071.34,0.0,0.85026,9e-05,17.72916]
[1778885298437,33.62,79071.0,0.0,0.85024,9e-05,17.73112]
[1778885301318,33.62,79070.95,0.0,0.85024,9e-05,17.73106]
[1778885307050,33.62,79071.05,0.0,0.85026,9e-05,17.7296]
[1778885310429,33.62,79071.29,0.0,0.85028,9e-05,17.72756]
[1778885310566,33.62,79071.29,0.0,0.85028,9e-05,17.72756]
[1778885312085,33.62,79079.79,0.0,0.85108,9e-05,17.66443]
[1778885313092,33.61,79091.49,0.0,0.85214,9e-05,17.5827]
[1778885314099,33.61,79093.06,0.0,0.85229,9e-05,17.57162]
[1778885315326,33.61,79093.53,0.0,0.85233,9e-05,17.56821]
[1778885316113,33.61,79093.51,0.0,0.85233,9e-05,17.56821]
[1778885316336,33.61,79093.51,0.0,0.85233,9e-05,17.56821]
[1778885316567,33.61,79093.51,0.0,0.85233,9e-05,17.56821]
[1778885319308,33.61,79092.74,0.0,0.85227,9e-05,17.57314]
[1778885323163,33.61,79092.8,0.0,0.85228,9e-05,17.57212]
[1778885327242,33.61,79091.89,0.0,0.8522,9e-05,17.57799]
[1778885327311,33.61,79091.89,0.0,0.8522,9e-05,17.57799]
[1778885333233,33.61,79091.42,0.0,0.85218,9e-05,17.5801]
[1778885338268,33.61,79091.38,0.0,0.85218,9e-05,17.57955]
[1778885341170,33.61,79091.4,0.0,0.85219,9e-05,17.57924]
[1778885341289,33.61,79100.64,0.0,0.85302,9e-05,17.51458]
[1778885343303,33.61,79101.78,0.0,0.85313,9e-05,17.5065]
[1778885344929,33.61,79101.78,0.0,0.85313,9e-05,17.5065]
[1778885349349,33.61,79109.0,0.0,0.85378,9e-05,17.45587]
[1778885351362,33.61,79103.63,0.0,0.8533,9e-05,17.49324]
[1778885352486,33.61,79103.63,0.0,0.8533,9e-05,17.49324]
[1778885352565,33.61,79103.63,0.0,0.8533,9e-05,17.49324]
[1778885353097,33.61,79103.63,0.0,0.8533,9e-05,17.49324]
[1778885353145,33.61,79102.58,0.0,0.85321,9e-05,17.50045]
[1778885353308,33.61,79102.58,0.0,0.85321,9e-05,17.50045]
[1778885355390,33.61,79096.03,0.0,0.85262,9e-05,17.54588]
[1778885357031,33.61,79096.03,0.0,0.85262,9e-05,17.54588]
[1778885357062,33.61,79096.03,0.0,0.85262,9e-05,17.54588]
[1778885362439,33.6,79097.24,0.0,0.85274,9e-05,17.53662]
[1778885366467,33.6,79103.26,0.0,0.85329,9e-05,17.49421]
[1778885369671,33.6,79104.74,0.0,0.85342,9e-05,17.48384]
[1778885369814,33.6,79104.74,0.0,0.85342,9e-05,17.48384]
[1778885370169,33.6,79104.74,0.0,0.85342,9e-05,17.48384]
[1778885370310,33.6,79104.74,0.0,0.85342,9e-05,17.48366]
[1778885370495,33.6,79104.85,0.0,0.85343,9e-05,17.4828]
[1778885375530,33.6,79104.23,0.0,0.85341,9e-05,17.48291]
[1778885380565,33.6,79105.5,0.0,0.85353,9e-05,17.47358]
[1778885381676,33.6,79105.5,0.0,0.85353,9e-05,17.47358]
[1778885381811,33.6,79105.5,0.0,0.85353,9e-05,17.47358]
[1778885385600,33.6,79097.96,0.0,0.85286,9e-05,17.52553]
[1778885386248,33.6,79097.96,0.0,0.85286,9e-05,17.52553]
[1778885386311,33.6,79097.96,0.0,0.85286,9e-05,17.52553]
[1778885387614,33.6,79086.82,0.0,0.85186,9e-05,17.60274]
[1778885388621,33.6,79078.99,0.0,0.85115,9e-05,17.657]
[1778885391941,33.6,79075.84,0.0,0.85086,9e-05,17.67923]
[1778885392066,33.6,79075.84,0.0,0.85086,9e-05,17.67923]
[1778885395287,33.6,79067.83,0.0,0.85013,9e-05,17.73536]
[1778885395315,33.6,79067.83,0.0,0.85013,9e-05,17.73536]
[1778885400705,33.6,79069.63,0.0,0.85029,9e-05,17.72322]
[1778885401385,33.6,79069.63,0.0,0.85029,9e-05,17.72322]
[1778885401527,33.6,79069.63,0.0,0.85029,9e-05,17.72322]
[1778885401560,33.6,79069.63,0.0,0.85029,9e-05,17.72322]
[1778885401712,33.6,79069.23,0.0,0.85025,9e-05,17.72609]
[1778885406747,33.6,79069.4,0.0,0.85026,9e-05,17.72532]
[1778885411080,33.6,79068.18,0.0,0.85015,9e-05,17.73399]
[1778885411315,33.6,79068.93,0.0,0.85021,9e-05,17.72903]
[1778885412267,33.6,79068.88,0.0,0.85021,9e-05,17.72938]
[1778885412311,33.6,79068.88,0.0,0.85021,9e-05,17.72938]
[1778885412789,33.6,79068.85,0.0,0.8502,9e-05,17.72968]
[1778885416817,33.6,79062.86,0.0,0.84965,9e-05,17.7718]
[1778885418875,33.6,79063.33,0.0,0.84969,9e-05,17.76858]
[1778885419063,33.6,79063.33,0.0,0.84969,9e-05,17.76858]
[1778885424873,33.6,79062.49,0.0,0.84961,9e-05,17.7749]
[1778885429494,33.6,79061.54,0.0,0.84952,9e-05,17.78186]
[1778885429566,33.6,79061.54,0.0,0.84952,9e-05,17.78186]
[1778885431104,33.6,79060.49,0.0,0.84942,9e-05,17.78927]
[1778885431161,33.6,79060.36,0.0,0.84943,9e-05,17.78663]
[1778885431311,33.6,79060.36,0.0,0.84943,9e-05,17.78663]
[1778885436957,33.61,79059.44,0.0,0.84934,9e-05,17.79347]
[1778885438104,33.61,79059.44,0.0,0.84934,9e-05,17.79347]
[1778885438312,33.61,79060.14,0.0,0.84941,9e-05,17.78879]
[1778885444009,33.61,79060.81,0.0,0.84946,9e-05,17.78464]
[1778885451057,33.61,79061.36,0.0,0.8495,9e-05,17.78139]
[1778885452827,33.61,79061.36,0.0,0.8495,9e-05,17.78139]
[1778885453064,33.61,79061.36,0.0,0.8495,9e-05,17.78139]
[1778885454285,33.61,79060.77,0.0,0.84945,9e-05,17.78543]
[1778885454310,33.61,79060.77,0.0,0.84945,9e-05,17.78543]
[1778885455085,33.61,79061.07,0.0,0.84948,9e-05,17.7834]
[1778885460254,33.61,79061.75,0.0,0.84954,9e-05,17.77872]
[1778885460313,33.61,79061.45,0.0,0.84951,9e-05,17.78081]
[1778885467170,33.61,79061.78,0.0,0.84955,9e-05,17.778]
[1778885472205,33.61,79061.86,0.0,0.84955,9e-05,17.77772]
[1778885474364,33.61,79061.25,0.0,0.84949,9e-05,17.78202]
[1778885474561,33.61,79061.25,0.0,0.84949,9e-05,17.78202]
[1778885475972,33.61,79061.25,0.0,0.84949,9e-05,17.78206]
[1778885476062,33.61,79061.25,0.0,0.84949,9e-05,17.78206]
[1778885476233,33.61,79061.21,0.0,0.84949,9e-05,17.78242]
[1778885482275,33.61,79060.92,0.0,0.84946,9e-05,17.78464]
[1778885486303,33.61,79054.58,0.0,0.84888,9e-05,17.82894]
[1778885488038,33.61,79059.48,0.0,0.84933,9e-05,17.79478]
[1778885488068,33.61,79059.48,0.0,0.84933,9e-05,17.79478]
[1778885493040,33.61,79065.38,0.0,0.84989,9e-05,17.75019]
[1778885493066,33.61,79065.38,0.0,0.84989,9e-05,17.75019]
[1778885493142,33.61,79065.58,0.0,0.8499,9e-05,17.749]
[1778885496137,33.61,79067.34,0.0,0.85006,9e-05,17.73687]
[1778885496311,33.61,79067.34,0.0,0.85006,9e-05,17.73687]
[1778885501409,33.61,79068.03,0.0,0.85011,9e-05,17.73305]
[1778885505609,33.61,79068.22,0.0,0.85012,9e-05,17.7322]
[1778885505815,33.61,79068.22,0.0,0.85012,9e-05,17.7322]
[1778885505948,33.61,79068.22,0.0,0.85012,9e-05,17.7322]
[1778885506063,33.61,79068.22,0.0,0.85012,9e-05,17.7322]
[1778885506163,33.61,79067.69,0.0,0.85007,9e-05,17.73623]
[1778885511479,33.61,79067.86,0.0,0.85008,9e-05,17.73589]
[1778885513296,33.61,79067.86,0.0,0.85008,9e-05,17.73589]
[1778885513310,33.61,79067.86,0.0,0.85008,9e-05,17.73589]
[1778885518528,33.62,79067.99,0.0,0.85007,9e-05,17.73625]
[1778885523563,33.62,79067.35,0.0,0.85,9e-05,17.74164]
[1778885528023,33.62,79067.36,0.0,0.85,9e-05,17.74214]
[1778885528063,33.62,79067.36,0.0,0.85,9e-05,17.74214]
[1778885530389,33.62,79067.37,0.0,0.84999,9e-05,17.74264]
[1778885530563,33.62,79067.37,0.0,0.84999,9e-05,17.74264]
[1778885530614,33.62,79067.23,0.0,0.84997,9e-05,17.74381]
[1778885533181,33.62,79067.23,0.0,0.84997,9e-05,17.74381]
[1778885533311,33.62,79067.23,0.0,0.84997,9e-05,17.74381]
[1778885538670,33.62,79063.97,0.0,0.84966,9e-05,17.76783]
[1778885541870,33.62,79065.02,0.0,0.84975,9e-05,17.76086]
[1778885542062,33.62,79065.02,0.0,0.84975,9e-05,17.76086]
[1778885544775,33.62,79067.66,0.0,0.84998,9e-05,17.74303]
[1778885544809,33.62,79067.66,0.0,0.84998,9e-05,17.74303]
[1778885544876,33.63,79068.28,0.0,0.85004,9e-05,17.73892]
[1778885550754,33.63,79067.72,0.0,0.84997,9e-05,17.74409]
[1778885555789,33.63,79068.55,0.0,0.85006,9e-05,17.73567]
[1778885559492,33.63,79068.59,0.0,0.85005,9e-05,17.73605]
[1778885559561,33.63,79068.59,0.0,0.85005,9e-05,17.73605]
[1778885566866,33.63,79068.52,0.0,0.85002,9e-05,17.73828]
[1778885580964,33.64,79072.36,0.0,0.85034,9e-05,17.71454]
[1778885582014,33.64,79072.36,0.0,0.85034,9e-05,17.71454]
[1778885582061,33.64,79072.36,0.0,0.85034,9e-05,17.71454]
[1778885584709,33.64,79075.91,0.0,0.85066,9e-05,17.68933]
[1778885584811,33.64,79075.91,0.0,0.85066,9e-05,17.68933]
[1778885584911,33.64,79075.91,0.0,0.85067,9e-05,17.68918]
[1778885593048,33.64,79075.6,0.0,0.85065,9e-05,17.69038]
[1778885598379,33.64,79075.27,0.0,0.85062,9e-05,17.69273]
[1778885598563,33.64,79075.27,0.0,0.85062,9e-05,17.69273]
[1778885602111,33.64,79069.84,0.0,0.85013,9e-05,17.73019]
[1778885602919,33.64,79069.84,0.0,0.85013,9e-05,17.73019]
[1778885603059,33.64,79069.84,0.0,0.85013,9e-05,17.73019]
[1778885604743,33.64,79064.55,0.0,0.84965,9e-05,17.76702]
[1778885604814,33.64,79064.55,0.0,0.84965,9e-05,17.76702]
[1778885605132,33.64,79064.47,0.0,0.84964,9e-05,17.76755]
[1778885610167,33.64,79063.64,0.0,0.84956,9e-05,17.77368]
[1778885619230,33.64,79063.75,0.0,0.84958,9e-05,17.77024]
[1778885623284,33.64,79063.55,0.0,0.84957,9e-05,17.7715]
[1778885623312,33.64,79063.55,0.0,0.84957,9e-05,17.7715]
[1778885629300,33.64,79063.0,0.0,0.84953,9e-05,17.77409]
[1778885630140,33.64,79063.0,0.0,0.84953,9e-05,17.77409]
[1778885630311,33.64,79063.0,0.0,0.84953,9e-05,17.77409]
[1778885630413,33.64,79063.05,0.0,0.84954,9e-05,17.77352]
[1778885632321,33.64,79055.53,0.0,0.84885,9e-05,17.82602]
[1778885632524,33.64,79055.53,0.0,0.84885,9e-05,17.82602]
[1778885632562,33.64,79055.53,0.0,0.84885,9e-05,17.82602]
[1778885634339,33.64,79054.16,0.0,0.84872,9e-05,17.83574]
[1778885638338,33.64,79053.81,0.0,0.84869,9e-05,17.83837]
[1778885638503,33.64,79053.81,0.0,0.84869,9e-05,17.83841]
[1778885638567,33.64,79053.81,0.0,0.84869,9e-05,17.83841]
[1778885641387,33.64,79053.18,0.0,0.84863,9e-05,17.84292]
[1778885654478,33.63,79052.64,0.0,0.84859,9e-05,17.84549]
[1778885655999,33.63,79052.64,0.0,0.84859,9e-05,17.84549]
[1778885656058,33.63,79052.64,0.0,0.84859,9e-05,17.84549]
[1778885659748,33.63,79052.9,0.0,0.84863,9e-05,17.8428]
[1778885659809,33.63,79052.9,0.0,0.84863,9e-05,17.8428]
[1778885659897,33.63,79052.9,0.0,0.84863,9e-05,17.84219]
[1778885665555,33.63,79052.82,0.0,0.84864,9e-05,17.8416]
[1778885673274,33.63,79052.27,0.0,0.8486,9e-05,17.84497]
[1778885677063,33.63,79052.21,0.0,0.84863,9e-05,17.84053]
[1778885683683,33.62,79052.28,0.0,0.84865,9e-05,17.83866]
[1778885689725,33.62,79052.09,0.0,0.84865,9e-05,17.83886]
[1778885701809,33.62,79051.86,0.0,0.84866,9e-05,17.83816]
[1778885702849,33.62,79051.86,0.0,0.84866,9e-05,17.83816]
[1778885703061,33.62,79051.86,0.0,0.84866,9e-05,17.83816]
[1778885703321,33.62,79051.86,0.0,0.84866,9e-05,17.83816]
[1778885703369,33.62,79051.86,0.0,0.84867,9e-05,17.83775]
[1778885703567,33.62,79051.86,0.0,0.84867,9e-05,17.83775]
[1778885714900,33.61,79052.58,0.0,0.84876,9e-05,17.83052]
[1778885719935,33.61,79051.75,0.0,0.8487,9e-05,17.8353]
[1778885724970,33.61,79052.14,0.0,0.84874,9e-05,17.83156]
[1778885732019,33.61,79052.11,0.0,0.84878,9e-05,17.82661]
[1778885738061,33.6,79052.19,0.0,0.84881,9e-05,17.82484]
[1778885740756,33.6,79052.31,0.0,0.84882,9e-05,17.8236]
[1778885740816,33.6,79052.31,0.0,0.84882,9e-05,17.8236]
[1778885741143,33.6,79052.31,0.0,0.84882,9e-05,17.8236]
[1778885741311,33.6,79052.31,0.0,0.84882,9e-05,17.8236]
[1778885741411,33.6,79052.77,0.0,0.84887,9e-05,17.82]
[1778885742089,33.6,79059.26,0.0,0.84946,9e-05,17.77478]
[1778885743096,33.6,79065.09,0.0,0.85,9e-05,17.73385]
[1778885748044,33.6,79065.14,0.0,0.85002,9e-05,17.73251]
[1778885748061,33.6,79065.14,0.0,0.85002,9e-05,17.73251]
[1778885748100,33.6,79065.14,0.0,0.85002,9e-05,17.73251]
[1778885748309,33.6,79065.14,0.0,0.85002,9e-05,17.73251]
[1778885748336,33.6,79065.09,0.0,0.85002,9e-05,17.73263]
[1778885754173,33.6,79065.09,0.0,0.85003,9e-05,17.73147]
[1778885756348,33.6,79065.09,0.0,0.85003,9e-05,17.73147]
[1778885756566,33.6,79065.09,0.0,0.85003,9e-05,17.73147]
[1778885756588,33.6,79065.25,0.0,0.85005,9e-05,17.7303]
[1778885756639,33.6,79065.25,0.0,0.85005,9e-05,17.7303]
[1778885756812,33.6,79065.25,0.0,0.85005,9e-05,17.7303]
[1778885762229,33.6,79064.88,0.0,0.85001,9e-05,17.73285]
[1778885763238,33.6,79058.73,0.0,0.84945,9e-05,17.7757]
[1778885765347,33.6,79057.45,0.0,0.84934,9e-05,17.78456]
[1778885765565,33.6,79057.45,0.0,0.84934,9e-05,17.78456]
[1778885765416,33.6,79057.58,0.0,0.84935,9e-05,17.78357]
[1778885766218,33.6,79057.58,0.0,0.84935,9e-05,17.78357]
[1778885766309,33.6,79057.58,0.0,0.84935,9e-05,17.78357]
[1778885772301,33.6,79058.32,0.0,0.84942,9e-05,17.77805]
[1778885779350,33.6,79059.01,0.0,0.84949,9e-05,17.7729]
[1778885784385,33.6,79059.51,0.0,0.84954,9e-05,17.76869]
[1778885787406,33.59,79066.21,0.0,0.85016,9e-05,17.72164]
[1778885789605,33.59,79066.7,0.0,0.85021,9e-05,17.71812]
[1778885789816,33.59,79066.74,0.0,0.85021,9e-05,17.7178]
[1778885790337,33.59,79066.74,0.0,0.85021,9e-05,17.7178]
[1778885790559,33.59,79066.74,0.0,0.85021,9e-05,17.7178]
[1778885790427,33.59,79066.85,0.0,0.85022,9e-05,17.717]
[1778885796470,33.59,79066.13,0.0,0.85018,9e-05,17.71811]
[1778885805533,33.59,79065.87,0.0,0.85016,9e-05,17.71974]
[1778885808097,33.59,79066.38,0.0,0.85021,9e-05,17.71618]
[1778885808313,33.59,79066.38,0.0,0.85021,9e-05,17.71618]
[1778885808448,33.59,79066.38,0.0,0.85021,9e-05,17.71618]
[1778885808565,33.59,79066.38,0.0,0.85021,9e-05,17.71618]
[1778885808639,33.59,79066.48,0.0,0.85022,9e-05,17.71547]
[1778885816614,33.59,79067.94,0.0,0.85035,9e-05,17.70516]
[1778885818538,33.59,79069.72,0.0,0.85051,9e-05,17.69257]
[1778885818566,33.59,79069.72,0.0,0.85051,9e-05,17.69257]
[1778885818640,33.59,79069.72,0.0,0.85052,9e-05,17.69241]
[1778885819239,33.59,79069.72,0.0,0.85052,9e-05,17.69241]
[1778885819308,33.59,79069.72,0.0,0.85052,9e-05,17.69241]
[1778885824677,33.59,79069.73,0.0,0.85053,9e-05,17.6914]
[1778885831726,33.59,79070.09,0.0,0.85058,9e-05,17.68782]
[1778885835887,33.59,79071.88,0.0,0.85074,9e-05,17.67507]
[1778885836064,33.59,79071.88,0.0,0.85074,9e-05,17.67507]
[1778885836404,33.59,79071.88,0.0,0.85074,9e-05,17.67507]
[1778885836567,33.59,79071.88,0.0,0.85074,9e-05,17.67507]
[1778885836618,33.59,79072.02,0.0,0.85076,9e-05,17.67373]
[1778885842803,33.59,79071.73,0.0,0.85074,9e-05,17.67501]
[1778885847841,33.59,79070.61,0.0,0.85065,9e-05,17.6822]
[1778885850001,33.59,79070.61,0.0,0.85065,9e-05,17.6822]
[1778885850061,33.59,79070.61,0.0,0.85065,9e-05,17.6822]
[1778885850646,33.59,79070.61,0.0,0.85065,9e-05,17.6822]
[1778885850666,33.58,79070.75,0.0,0.85067,9e-05,17.68083]
[1778885850816,33.58,79070.75,0.0,0.85067,9e-05,17.68083]
[1778885856901,33.58,79071.68,0.0,0.85078,9e-05,17.66988]
[1778885860476,33.58,79073.35,0.0,0.85094,9e-05,17.65802]
[1778885860562,33.58,79073.35,0.0,0.85094,9e-05,17.65802]
[1778885860663,33.58,79073.35,0.0,0.85094,9e-05,17.65783]
[1778885860968,33.58,79073.35,0.0,0.85094,9e-05,17.65783]
[1778885861065,33.58,79073.35,0.0,0.85094,9e-05,17.65783]
[1778885867093,33.58,79076.13,0.0,0.8512,9e-05,17.63811]
[1778885867311,33.58,79076.13,0.0,0.8512,9e-05,17.63811]
[1778885877043,33.58,79076.86,0.0,0.85127,9e-05,17.63221]
[1778885882078,33.58,79076.77,0.0,0.85127,9e-05,17.63248]
[1778885886707,33.58,79076.78,0.0,0.85127,9e-05,17.6322]
[1778885886812,33.58,79076.82,0.0,0.85128,9e-05,17.63185]
[1778885887246,33.58,79076.82,0.0,0.85128,9e-05,17.63185]
[1778885887315,33.58,79076.82,0.0,0.85128,9e-05,17.63185]
[1778885887402,33.58,79076.77,0.0,0.85128,9e-05,17.63212]
[1778885894163,33.58,79076.74,0.0,0.85128,9e-05,17.6318]
[1778885899198,33.58,79076.95,0.0,0.8513,9e-05,17.62997]
[1778885904233,33.58,79077.04,0.0,0.85132,9e-05,17.62899]
[1778885910275,33.58,79077.07,0.0,0.85132,9e-05,17.62836]
[1778885915274,33.58,79079.88,0.0,0.85161,9e-05,17.60482]
[1778885915314,33.58,79079.88,0.0,0.85161,9e-05,17.60482]
[1778885915372,33.58,79079.88,0.0,0.85161,9e-05,17.60477]
[1778885916094,33.58,79079.88,0.0,0.85161,9e-05,17.60477]
[1778885916316,33.58,79079.88,0.0,0.85161,9e-05,17.60477]
[1778885921352,33.58,79079.84,0.0,0.85161,9e-05,17.60473]
[1778885926387,33.57,79078.08,0.0,0.85145,9e-05,17.6167]
[1778885927997,33.57,79075.98,0.0,0.85126,9e-05,17.63126]
[1778885928070,33.57,79075.98,0.0,0.85126,9e-05,17.63126]
[1778885928406,33.57,79076.17,0.0,0.85128,9e-05,17.62983]
[1778885928828,33.57,79076.17,0.0,0.85128,9e-05,17.62983]
[1778885929069,33.57,79076.17,0.0,0.85128,9e-05,17.62983]
[1778885936460,33.57,79075.09,0.0,0.85119,9e-05,17.63649]
[1778885938575,33.57,79075.09,0.0,0.85119,9e-05,17.63649]
[1778885938662,33.57,79075.09,0.0,0.8512,9e-05,17.63613]
[1778885938816,33.57,79075.09,0.0,0.8512,9e-05,17.63613]
[1778885938873,33.57,79075.09,0.0,0.8512,9e-05,17.63613]
[1778885939064,33.57,79075.09,0.0,0.8512,9e-05,17.63613]
[1778885940488,33.57,79075.06,0.0,0.8512,9e-05,17.63621]
[1778885950559,33.57,79074.99,0.0,0.8512,9e-05,17.63555]
[1778885955594,33.57,79074.95,0.0,0.85121,9e-05,17.6353]
[1778885956984,33.57,79074.95,0.0,0.85121,9e-05,17.6353]
[1778885957066,33.57,79074.95,0.0,0.85121,9e-05,17.6353]
[1778885957208,33.57,79074.95,0.0,0.85121,9e-05,17.6353]
[1778885957314,33.57,79074.95,0.0,0.85121,9e-05,17.6353]
[1778885957396,33.57,79074.95,0.0,0.85121,9e-05,17.63509]
[1778885962643,33.57,79078.03,0.0,0.8515,9e-05,17.61308]
[1778885964239,33.57,79078.03,0.0,0.8515,9e-05,17.61308]
[1778885964309,33.57,79078.03,0.0,0.8515,9e-05,17.61308]
[1778885967069,33.57,79076.24,0.0,0.85134,9e-05,17.62529]
[1778885967315,33.57,79076.24,0.0,0.85134,9e-05,17.62529]
[1778885967678,33.57,79075.64,0.0,0.85128,9e-05,17.62939]
[1778885971469,33.57,79072.52,0.0,0.851,9e-05,17.65087]
[1778885971564,33.57,79072.52,0.0,0.851,9e-05,17.65087]
[1778885978755,33.56,79072.47,0.0,0.85103,9e-05,17.6466]
[1778885978862,33.56,79072.47,0.0,0.85103,9e-05,17.6466]
[1778885979059,33.56,79072.47,0.0,0.85103,9e-05,17.6466]
[1778885989837,33.56,79071.77,0.0,0.85099,9e-05,17.65028]
[1778885993006,33.56,79071.76,0.0,0.85099,9e-05,17.65024]
[1778885993062,33.56,79071.76,0.0,0.85099,9e-05,17.65024]
[1778885993674,33.56,79071.76,0.0,0.85099,9e-05,17.65024]
[1778885993812,33.56,79071.76,0.0,0.85099,9e-05,17.65024]
[1778885993775,33.56,79071.75,0.0,0.85099,9e-05,17.65]
[1778885998896,33.56,79071.98,0.0,0.85102,9e-05,17.64789]
[1778886002937,33.56,79070.04,0.0,0.85084,9e-05,17.66113]
[1778886003059,33.56,79070.04,0.0,0.85084,9e-05,17.66113]
[1778886003852,33.56,79070.04,0.0,0.85084,9e-05,17.66113]
[1778886003160,33.56,79065.19,0.0,0.8504,9e-05,17.69485]
[1778886004063,33.56,79065.19,0.0,0.8504,9e-05,17.69485]
[1778886009518,33.56,79064.61,0.0,0.85036,9e-05,17.69802]
[1778886009562,33.56,79064.61,0.0,0.85036,9e-05,17.69802]
[1778886011487,33.56,79065.36,0.0,0.85044,9e-05,17.6924]
[1778886011565,33.56,79065.36,0.0,0.85044,9e-05,17.6924]
[1778886011588,33.56,79065.14,0.0,0.85042,9e-05,17.69375]
[1778886017031,33.56,79067.34,0.0,0.85063,9e-05,17.67724]
[1778886018194,33.56,79067.34,0.0,0.85063,9e-05,17.67724]
[1778886018315,33.56,79067.34,0.0,0.85063,9e-05,17.67724]
[1778886024080,33.55,79068.66,0.0,0.85077,9e-05,17.66706]
[1778886025996,33.55,79068.46,0.0,0.85075,9e-05,17.66833]
[1778886026065,33.55,79068.46,0.0,0.85075,9e-05,17.66833]
[1778886026849,33.55,79068.46,0.0,0.85075,9e-05,17.66833]
[1778886026882,33.55,79068.6,0.0,0.85076,9e-05,17.6671]
[1778886027065,33.55,79068.6,0.0,0.85076,9e-05,17.6671]
[1778886032136,33.55,79068.75,0.0,0.85081,9e-05,17.66173]
[1778886040192,33.55,79069.0,0.0,0.85084,9e-05,17.65917]
[1778886045227,33.55,79068.79,0.0,0.85083,9e-05,17.66016]
[1778886047466,33.55,79068.69,0.0,0.85082,9e-05,17.66076]
[1778886047570,33.55,79068.69,0.0,0.85082,9e-05,17.66076]
[1778886047670,33.55,79068.64,0.0,0.85082,9e-05,17.66101]
[1778886048373,33.55,79068.64,0.0,0.85082,9e-05,17.66101]
[1778886048564,33.55,79068.64,0.0,0.85082,9e-05,17.66101]
[1778886054296,33.55,79068.64,0.0,0.85083,9e-05,17.66036]
[1778886061901,33.55,79068.67,0.0,0.85083,9e-05,17.65981]
[1778886061910,33.55,79066.42,0.0,0.85063,9e-05,17.67514]
[1778886062059,33.55,79066.42,0.0,0.85063,9e-05,17.67514]
[1778886062352,33.55,79064.6,0.0,0.85047,9e-05,17.68784]
[1778886063212,33.55,79064.6,0.0,0.85047,9e-05,17.68784]
[1778886063311,33.55,79064.6,0.0,0.85047,9e-05,17.68784]
[1778886068395,33.55,79064.43,0.0,0.85046,9e-05,17.6883]
[1778886070526,33.55,79064.4,0.0,0.85046,9e-05,17.68839]
[1778886070567,33.55,79064.4,0.0,0.85046,9e-05,17.68839]
[1778886070845,33.54,79064.28,0.0,0.85045,9e-05,17.68899]
[1778886074718,33.54,79063.52,0.0,0.85039,9e-05,17.69406]
[1778886074809,33.54,79063.52,0.0,0.85039,9e-05,17.69406]
[1778886078521,33.54,79062.65,0.0,0.85031,9e-05,17.69962]
[1778886078561,33.54,79062.65,0.0,0.85031,9e-05,17.69962]
[1778886078571,33.54,79062.74,0.0,0.85032,9e-05,17.69887]
[1778886080228,33.54,79062.9,0.0,0.85034,9e-05,17.69763]
[1778886080312,33.54,79062.9,0.0,0.85034,9e-05,17.69763]
[1778886089138,33.54,79063.22,0.0,0.85038,9e-05,17.6948]
[1778886089544,33.54,79059.69,0.0,0.85006,9e-05,17.71888]
[1778886091019,33.54,79058.72,0.0,0.84997,9e-05,17.72569]
[1778886091065,33.54,79058.72,0.0,0.84997,9e-05,17.72569]
[1778886092565,33.54,79072.43,0.0,0.85124,9e-05,17.62636]
[1778886093572,33.54,79074.44,0.0,0.85142,9e-05,17.6125]
[1778886097811,33.54,79076.95,0.0,0.85165,9e-05,17.59554]
[1778886098062,33.54,79079.9,0.0,0.85191,9e-05,17.57489]
[1778886104649,33.54,79083.66,0.0,0.85226,9e-05,17.54863]
[1778886107119,33.54,79085.98,0.0,0.85246,9e-05,17.53246]
[1778886107313,33.54,79085.98,0.0,0.85246,9e-05,17.53246]
[1778886108856,33.54,79085.98,0.0,0.85246,9e-05,17.53249]
[1778886109062,33.54,79088.4,0.0,0.85268,9e-05,17.51566]
[1778886110691,33.54,79088.44,0.0,0.85269,9e-05,17.51541]
[1778886114986,33.54,79093.25,0.0,0.85312,9e-05,17.48199]
[1778886115064,33.54,79093.25,0.0,0.85312,9e-05,17.48199]
[1778886120762,33.54,79094.12,0.0,0.85319,9e-05,17.47623]
[1778886121863,33.54,79094.12,0.0,0.85319,9e-05,17.47623]
[1778886122063,33.54,79094.43,0.0,0.85322,9e-05,17.47417]
[1778886123385,33.54,79094.6,0.0,0.85323,9e-05,17.47298]
[1778886123560,33.54,79094.6,0.0,0.85323,9e-05,17.47298]
[1778886123783,33.54,79094.47,0.0,0.85322,9e-05,17.47394]
[1778886128818,33.54,79094.98,0.0,0.85327,9e-05,17.47058]
[1778886133853,33.54,79094.85,0.0,0.85325,9e-05,17.47161]
[1778886135727,33.54,79093.42,0.0,0.85312,9e-05,17.48159]
[1778886135811,33.54,79093.42,0.0,0.85312,9e-05,17.48159]
[1778886140902,33.54,79093.92,0.0,0.85317,9e-05,17.47803]
[1778886143859,33.54,79092.94,0.0,0.85308,9e-05,17.48482]
[1778886143996,33.54,79092.94,0.0,0.85308,9e-05,17.48482]
[1778886146774,33.54,79094.38,0.0,0.85321,9e-05,17.47467]
[1778886146813,33.54,79094.38,0.0,0.85321,9e-05,17.47467]
[1778886146944,33.54,79094.57,0.0,0.85323,9e-05,17.47332]
[1778886151627,33.54,79096.23,0.0,0.85338,9e-05,17.46167]
[1778886151811,33.54,79096.23,0.0,0.85338,9e-05,17.46167]
[1778886157014,33.54,79096.39,0.0,0.85342,9e-05,17.45674]
[1778886162049,33.54,79096.23,0.0,0.85341,9e-05,17.45771]
[1778886165525,33.54,79095.87,0.0,0.85338,9e-05,17.46015]
[1778886165563,33.54,79095.87,0.0,0.85338,9e-05,17.46015]
[1778886168625,33.54,79096.49,0.0,0.85343,9e-05,17.45571]
[1778886168809,33.54,79096.49,0.0,0.85343,9e-05,17.45571]
[1778886168910,33.54,79096.7,0.0,0.85345,9e-05,17.45417]
[1778886174514,33.54,79096.28,0.0,0.85342,9e-05,17.45701]
[1778886174560,33.54,79096.28,0.0,0.85342,9e-05,17.45701]
[1778886179417,33.54,79095.71,0.0,0.85337,9e-05,17.46064]
[1778886179566,33.54,79095.71,0.0,0.85337,9e-05,17.46064]
[1778886182348,33.54,79093.49,0.0,0.85317,9e-05,17.47591]
[1778886182564,33.54,79093.49,0.0,0.85317,9e-05,17.47591]
[1778886182665,33.54,79093.78,0.0,0.8532,9e-05,17.47381]
[1778886184271,33.54,79093.79,0.0,0.8532,9e-05,17.47367]
[1778886190245,33.54,79093.98,0.0,0.85322,9e-05,17.47192]
[1778886195280,33.54,79093.3,0.0,0.85317,9e-05,17.47637]
[1778886198301,33.54,79100.52,0.0,0.85382,9e-05,17.42587]
[1778886201579,33.54,79100.51,0.0,0.85382,9e-05,17.42596]
[1778886201809,33.54,79100.51,0.0,0.85382,9e-05,17.42596]
[1778886201909,33.54,79100.5,0.0,0.85382,9e-05,17.42605]
[1778886207364,33.54,79104.87,0.0,0.85421,9e-05,17.3957]
[1778886212399,33.54,79109.13,0.0,0.85461,9e-05,17.36271]
[1778886217434,33.54,79111.87,0.0,0.85484,9e-05,17.34425]
[1778886229519,33.54,79111.78,0.0,0.85481,9e-05,17.34655]
[1778886234554,33.55,79112.05,0.0,0.85483,9e-05,17.34524]
[1778886245631,33.55,79112.0,0.0,0.85481,9e-05,17.34672]
[1778886250666,33.55,79111.8,0.0,0.85479,9e-05,17.34853]
[1778886255701,33.55,79112.68,0.0,0.85487,9e-05,17.34265]
[1778886260736,33.55,79112.29,0.0,0.85483,9e-05,17.34555]
[1778886265771,33.55,79103.65,0.0,0.85405,9e-05,17.40588]
[1778886266778,33.55,79092.58,0.0,0.85305,9e-05,17.48332]
[1778886267785,33.55,79086.6,0.0,0.85251,9e-05,17.52521]
[1778886268792,33.55,79086.69,0.0,0.85252,9e-05,17.52466]
[1778886270806,33.55,79079.43,0.0,0.85186,9e-05,17.57535]
[1778886271813,33.55,79070.93,0.0,0.85111,9e-05,17.63095]
[1778886273827,33.55,79065.23,0.0,0.8506,9e-05,17.67059]
[1778886278862,33.55,79060.87,0.0,0.85019,9e-05,17.70123]
[1778886281856,33.55,79060.87,0.0,0.85019,9e-05,17.70123]
[1778886281883,33.55,79066.11,0.0,0.85067,9e-05,17.66497]
[1778886283134,33.55,79071.93,0.0,0.8512,9e-05,17.62438]
[1778886285071,33.55,79071.08,0.0,0.85112,9e-05,17.63031]
[1778886287062,33.55,79071.8,0.0,0.85119,9e-05,17.62546]
[1778886292960,33.55,79061.58,0.0,0.85025,9e-05,17.69686]
[1778886294964,33.55,79060.27,0.0,0.85013,9e-05,17.70584]
[1778886295064,33.55,79060.27,0.0,0.85013,9e-05,17.70584]
[1778886295094,33.55,79060.27,0.0,0.85013,9e-05,17.70584]
[1778886295312,33.55,79060.15,0.0,0.85013,9e-05,17.70658]
[1778886295981,33.55,79060.12,0.0,0.85012,9e-05,17.70668]
[1778886301018,33.55,79057.73,0.0,0.84991,9e-05,17.72284]
[1778886307561,33.55,79061.79,0.0,0.85029,9e-05,17.69428]
[1778886307813,33.55,79061.79,0.0,0.85029,9e-05,17.69428]
[1778886313103,33.55,79061.54,0.0,0.85027,9e-05,17.69548]
[1778886321034,33.55,79061.54,0.0,0.85027,9e-05,17.69548]
[1778886321063,33.55,79061.54,0.0,0.85027,9e-05,17.69548]
[1778886321088,33.55,79061.54,0.0,0.85027,9e-05,17.69548]
[1778886321135,33.55,79061.54,0.0,0.85028,9e-05,17.69495]
[1778886321311,33.55,79061.54,0.0,0.85028,9e-05,17.69495]
[1778886333243,33.54,79061.54,0.0,0.85033,9e-05,17.68919]
[1778886338278,33.54,79061.83,0.0,0.85037,9e-05,17.68609]
[1778886343313,33.54,79060.4,0.0,0.85025,9e-05,17.69499]
[1778886351369,33.54,79058.67,0.0,0.85011,9e-05,17.70532]
[1778886355236,33.54,79057.95,0.0,0.85005,9e-05,17.71012]
[1778886355309,33.54,79057.95,0.0,0.85005,9e-05,17.71012]
[1778886360432,33.53,79058.37,0.0,0.85011,9e-05,17.70553]
[1778886367481,33.53,79058.13,0.0,0.8501,9e-05,17.706]
[1778886368660,33.53,79058.13,0.0,0.8501,9e-05,17.706]
[1778886368812,33.53,79058.13,0.0,0.8501,9e-05,17.706]
[1778886368839,33.53,79058.13,0.0,0.8501,9e-05,17.706]
[1778886369062,33.53,79058.13,0.0,0.8501,9e-05,17.706]
[1778886369162,33.53,79058.15,0.0,0.85011,9e-05,17.70588]
[1778886374530,33.53,79056.81,0.0,0.84998,9e-05,17.71532]
[1778886380573,33.53,79057.19,0.0,0.85001,9e-05,17.71284]
[1778886385608,33.53,79057.5,0.0,0.85004,9e-05,17.71089]
[1778886390644,33.53,79060.72,0.0,0.85033,9e-05,17.68869]
[1778886394231,33.53,79063.8,0.0,0.85064,9e-05,17.6632]
[1778886394312,33.53,79063.8,0.0,0.85064,9e-05,17.66297]
[1778886399707,33.53,79064.35,0.0,0.8507,9e-05,17.65859]
[1778886400714,33.53,79070.19,0.0,0.85123,9e-05,17.61771]
[1778886403608,33.53,79073.85,0.0,0.85157,9e-05,17.5921]
[1778886403812,33.53,79073.85,0.0,0.85157,9e-05,17.5921]
[1778886403822,33.53,79073.85,0.0,0.85157,9e-05,17.5921]
[1778886404063,33.53,79073.85,0.0,0.85157,9e-05,17.5921]
[1778886404164,33.53,79073.85,0.0,0.85157,9e-05,17.59207]
[1778886413805,33.53,79074.1,0.0,0.85159,9e-05,17.59015]
[1778886417707,33.53,79073.98,0.0,0.85158,9e-05,17.59092]
[1778886417814,33.53,79073.98,0.0,0.85158,9e-05,17.59092]
[1778886423875,33.53,79072.98,0.0,0.8515,9e-05,17.59755]
[1778886428911,33.53,79072.91,0.0,0.85149,9e-05,17.59776]
[1778886430493,33.53,79074.22,0.0,0.85161,9e-05,17.58855]
[1778886430565,33.53,79074.22,0.0,0.85161,9e-05,17.58855]
[1778886431106,33.53,79074.22,0.0,0.85161,9e-05,17.58855]
[1778886431207,33.53,79074.08,0.0,0.8516,9e-05,17.58944]
[1778886431313,33.53,79074.08,0.0,0.8516,9e-05,17.58944]
[1778886438980,33.53,79074.15,0.0,0.85161,9e-05,17.58861]
[1778886446042,33.53,79074.44,0.0,0.85164,9e-05,17.58622]
[1778886454098,33.53,79074.4,0.0,0.85167,9e-05,17.58234]
[1778886460140,33.53,79074.35,0.0,0.85167,9e-05,17.58235]
[1778886465175,33.53,79074.83,0.0,0.85172,9e-05,17.57865]
[1778886470210,33.52,79074.55,0.0,0.85169,9e-05,17.58032]
[1778886476252,33.52,79074.45,0.0,0.85169,9e-05,17.58066]
[1778886481287,33.52,79074.58,0.0,0.85171,9e-05,17.57946]
[1778886484226,33.52,79074.68,0.0,0.85172,9e-05,17.57864]
[1778886484312,33.52,79074.68,0.0,0.85172,9e-05,17.57864]
[1778886489343,33.52,79074.88,0.0,0.85174,9e-05,17.57689]
[1778886494378,33.52,79074.91,0.0,0.85174,9e-05,17.57639]
[1778886499413,33.52,79074.93,0.0,0.85175,9e-05,17.57596]
[1778886505455,33.52,79074.8,0.0,0.85174,9e-05,17.57652]
[1778886512504,33.52,79074.71,0.0,0.85176,9e-05,17.573]
[1778886520561,33.52,79074.88,0.0,0.85179,9e-05,17.57136]
[1778886527610,33.52,79074.15,0.0,0.85172,9e-05,17.57605]
[1778886533652,33.52,79070.45,0.0,0.85139,9e-05,17.60151]
[1778886534659,33.52,79063.46,0.0,0.85076,9e-05,17.65024]
[1778886537404,33.52,79062.31,0.0,0.85065,9e-05,17.65811]
[1778886537570,33.52,79064.7,0.0,0.85087,9e-05,17.64124]
[1778886538204,33.52,79064.7,0.0,0.85087,9e-05,17.64124]
[1778886538309,33.52,79064.7,0.0,0.85087,9e-05,17.64124]
[1778886538305,33.52,79065.73,0.0,0.85097,9e-05,17.63378]
[1778886544729,33.52,79066.22,0.0,0.85103,9e-05,17.62962]
[1778886546743,33.52,79071.21,0.0,0.85148,9e-05,17.59455]
[1778886549371,33.52,79075.14,0.0,0.85184,9e-05,17.56704]
[1778886549567,33.51,79075.62,0.0,0.85188,9e-05,17.56367]
[1778886554799,33.51,79075.98,0.0,0.85192,9e-05,17.56104]
[1778886560416,33.51,79076.07,0.0,0.85193,9e-05,17.56034]
[1778886560563,33.51,79076.27,0.0,0.85195,9e-05,17.55892]
[1778886561453,33.51,79076.26,0.0,0.85195,9e-05,17.55897]
[1778886561561,33.51,79076.26,0.0,0.85195,9e-05,17.55897]
[1778886561662,33.51,79076.26,0.0,0.85195,9e-05,17.55895]
[1778886566883,33.51,79075.2,0.0,0.85185,9e-05,17.56625]
[1778886569063,33.51,79076.23,0.0,0.85194,9e-05,17.55902]
[1778886569317,33.51,79076.23,0.0,0.85194,9e-05,17.55902]
[1778886574939,33.51,79076.46,0.0,0.85199,9e-05,17.55353]
[1778886575946,33.51,79081.96,0.0,0.85249,9e-05,17.5151]
[1778886577994,33.51,79082.66,0.0,0.85255,9e-05,17.51024]
[1778886578063,33.51,79082.66,0.0,0.85255,9e-05,17.51024]
[1778886579164,33.51,79082.06,0.0,0.8525,9e-05,17.51446]
[1778886579312,33.51,79082.06,0.0,0.8525,9e-05,17.51446]
[1778886579413,33.51,79082.66,0.0,0.85255,9e-05,17.51031]
[1778886585009,33.51,79081.48,0.0,0.85245,9e-05,17.51858]
[1778886588030,33.51,79069.11,0.0,0.85132,9e-05,17.60487]
[1778886589511,33.51,79067.26,0.0,0.85116,9e-05,17.61766]
[1778886589562,33.51,79067.26,0.0,0.85116,9e-05,17.61766]
[1778886593233,33.51,79059.26,0.0,0.85042,9e-05,17.67373]
[1778886593313,33.51,79059.26,0.0,0.85042,9e-05,17.67373]
[1778886593324,33.51,79057.96,0.0,0.8503,9e-05,17.68326]
[1778886595139,33.51,79056.56,0.0,0.85017,9e-05,17.69304]
[1778886595312,33.51,79056.56,0.0,0.85017,9e-05,17.69304]
[1778886601121,33.52,79056.51,0.0,0.85015,9e-05,17.69473]
[1778886607163,33.52,79059.69,0.0,0.85043,9e-05,17.67358]
[1778886609881,33.52,79062.23,0.0,0.85067,9e-05,17.6553]
[1778886610066,33.52,79062.23,0.0,0.85067,9e-05,17.6553]
[1778886611192,33.52,79062.77,0.0,0.85072,9e-05,17.6513]
[1778886611311,33.52,79062.77,0.0,0.85072,9e-05,17.6513]
[1778886611412,33.52,79062.77,0.0,0.85072,9e-05,17.65087]
[1778886617233,33.52,79063.27,0.0,0.85078,9e-05,17.6464]
[1778886622268,33.51,79063.2,0.0,0.85079,9e-05,17.64605]
[1778886627303,33.51,79064.92,0.0,0.85095,9e-05,17.63331]
[1778886629736,33.51,79064.92,0.0,0.85095,9e-05,17.63331]
[1778886629812,33.51,79064.92,0.0,0.85095,9e-05,17.63331]
[1778886637373,33.51,79064.92,0.0,0.85099,9e-05,17.62825]
[1778886641853,33.51,79064.53,0.0,0.85096,9e-05,17.63081]
[1778886642064,33.51,79064.53,0.0,0.85096,9e-05,17.63081]
[1778886643285,33.51,79064.92,0.0,0.85099,9e-05,17.62821]
[1778886643315,33.51,79064.92,0.0,0.85099,9e-05,17.62821]
[1778886643388,33.51,79064.92,0.0,0.85099,9e-05,17.62834]
[1778886648452,33.51,79064.6,0.0,0.85095,9e-05,17.63122]
[1778886653487,33.51,79064.64,0.0,0.85096,9e-05,17.63054]
[1778886656388,33.51,79065.37,0.0,0.85103,9e-05,17.62529]
[1778886656567,33.51,79065.46,0.0,0.85104,9e-05,17.62459]
[1778886662550,33.51,79065.3,0.0,0.85103,9e-05,17.62533]
[1778886667585,33.51,79065.31,0.0,0.85102,9e-05,17.62616]
[1778886668951,33.51,79065.31,0.0,0.85102,9e-05,17.62616]
[1778886669061,33.51,79065.31,0.0,0.85102,9e-05,17.62616]
[1778886670262,33.51,79065.39,0.0,0.85103,9e-05,17.62578]
[1778886670315,33.51,79065.39,0.0,0.85103,9e-05,17.62578]
[1778886670413,33.51,79065.61,0.0,0.85104,9e-05,17.62461]
[1778886679669,33.52,79065.3,0.0,0.85099,9e-05,17.62843]
[1778886682394,33.52,79066.37,0.0,0.85109,9e-05,17.62114]
[1778886682568,33.52,79066.63,0.0,0.85111,9e-05,17.61954]
[1778886690749,33.52,79066.4,0.0,0.85108,9e-05,17.62185]
[1778886698496,33.52,79066.36,0.0,0.8511,9e-05,17.61859]
[1778886698560,33.52,79066.36,0.0,0.8511,9e-05,17.61859]
[1778886700303,33.52,79070.58,0.0,0.85146,9e-05,17.5905]
[1778886700319,33.52,79070.58,0.0,0.85146,9e-05,17.5905]
[1778886700399,33.52,79070.77,0.0,0.85147,9e-05,17.58965]
[1778886713499,33.52,79071.12,0.0,0.8515,9e-05,17.58789]
[1778886713561,33.52,79071.12,0.0,0.8515,9e-05,17.58789]
[1778886723465,33.53,79070.02,0.0,0.85135,9e-05,17.59962]
[1778886723562,33.53,79070.02,0.0,0.85135,9e-05,17.59962]
[1778886725251,33.53,79066.74,0.0,0.85104,9e-05,17.62289]
[1778886725317,33.53,79066.74,0.0,0.85104,9e-05,17.62289]
[1778886725352,33.53,79066.74,0.0,0.85104,9e-05,17.62306]
[1778886731030,33.53,79067.29,0.0,0.85108,9e-05,17.62024]
[1778886736073,33.53,79070.69,0.0,0.85138,9e-05,17.59742]
[1778886736698,33.53,79070.69,0.0,0.85138,9e-05,17.59742]
[1778886736808,33.53,79070.69,0.0,0.85138,9e-05,17.59742]
[1778886742113,33.54,79069.4,0.0,0.85125,9e-05,17.60745]
[1778886748155,33.54,79070.15,0.0,0.8513,9e-05,17.60304]
[1778886756211,33.54,79069.95,0.0,0.8513,9e-05,17.60163]
[1778886761246,33.54,79070.28,0.0,0.85132,9e-05,17.5998]
[1778886762329,33.54,79070.28,0.0,0.85132,9e-05,17.5998]
[1778886762562,33.54,79070.28,0.0,0.85132,9e-05,17.5998]
[1778886764303,33.54,79073.3,0.0,0.8516,9e-05,17.57867]
[1778886764315,33.54,79073.3,0.0,0.8516,9e-05,17.57867]
[1778886764349,33.54,79074.0,0.0,0.85166,9e-05,17.57365]
[1778886770597,33.54,79074.49,0.0,0.85171,9e-05,17.56972]
[1778886770813,33.54,79076.98,0.0,0.85194,9e-05,17.55209]
[1778886776351,33.54,79077.42,0.0,0.85199,9e-05,17.54838]
[1778886783400,33.54,79077.35,0.0,0.85199,9e-05,17.54817]
[1778886789442,33.53,79077.53,0.0,0.85202,9e-05,17.54629]
[1778886796096,33.53,79077.81,0.0,0.85205,9e-05,17.54414]
[1778886798655,33.53,79078.05,0.0,0.85207,9e-05,17.54184]
[1778886798809,33.53,79078.05,0.0,0.85207,9e-05,17.54184]
[1778886800842,33.53,79078.01,0.0,0.85207,9e-05,17.54195]
[1778886801064,33.53,79078.01,0.0,0.85207,9e-05,17.54195]
[1778886801526,33.53,79077.62,0.0,0.85204,9e-05,17.5445]
[1778886811596,33.53,79077.45,0.0,0.85206,9e-05,17.54104]
[1778886811826,33.53,79077.45,0.0,0.85206,9e-05,17.54104]
[1778886812061,33.53,79077.45,0.0,0.85206,9e-05,17.54104]
[1778886817639,33.53,79077.38,0.0,0.85206,9e-05,17.54101]
[1778886822674,33.53,79077.36,0.0,0.85206,9e-05,17.54077]
[1778886827709,33.53,79077.34,0.0,0.85207,9e-05,17.54051]
[1778886836772,33.53,79077.32,0.0,0.85208,9e-05,17.53977]
[1778886839867,33.53,79077.32,0.0,0.85208,9e-05,17.53977]
[1778886840062,33.53,79077.32,0.0,0.85208,9e-05,17.53977]
[1778886842082,33.53,79077.28,0.0,0.85208,9e-05,17.53972]
[1778886842315,33.53,79077.28,0.0,0.85208,9e-05,17.53972]
[1778886842410,33.53,79077.35,0.0,0.85208,9e-05,17.53916]
[1778886850874,33.52,79076.25,0.0,0.85199,9e-05,17.54616]
[1778886855909,33.52,79075.93,0.0,0.85197,9e-05,17.54807]
[1778886868293,33.52,79076.12,0.0,0.85199,9e-05,17.54656]
[1778886868310,33.52,79076.12,0.0,0.85199,9e-05,17.54656]
[1778886877964,33.52,79076.55,0.0,0.85203,9e-05,17.543]
[1778886877966,33.52,79076.55,0.0,0.85203,9e-05,17.543]
[1778886878059,33.52,79076.55,0.0,0.85203,9e-05,17.543]
[1778886878065,33.52,79076.55,0.0,0.85206,9e-05,17.53897]
[1778886883210,33.52,79076.72,0.0,0.85208,9e-05,17.53765]
[1778886885056,33.52,79076.72,0.0,0.85208,9e-05,17.53762]
[1778886890147,33.52,79075.72,0.0,0.85199,9e-05,17.54439]
[1778886897196,33.52,79075.0,0.0,0.85193,9e-05,17.54905]
[1778886899210,33.52,79068.95,0.0,0.85138,9e-05,17.59113]
[1778886901582,33.52,79067.39,0.0,0.85124,9e-05,17.60189]
[1778886901660,33.52,79063.7,0.0,0.85091,9e-05,17.62731]
[1778886901814,33.52,79063.7,0.0,0.85091,9e-05,17.62731]
[1778886903046,33.52,79063.13,0.0,0.85086,9e-05,17.63129]
[1778886903062,33.52,79063.13,0.0,0.85086,9e-05,17.63129]
[1778886908273,33.52,79062.99,0.0,0.85086,9e-05,17.63117]
[1778886910349,33.52,79062.83,0.0,0.85085,9e-05,17.63212]
[1778886910564,33.52,79062.83,0.0,0.85085,9e-05,17.63212]
[1778886910634,33.52,79062.79,0.0,0.85085,9e-05,17.63208]
[1778886911357,33.52,79062.79,0.0,0.85085,9e-05,17.63208]
[1778886911558,33.52,79062.79,0.0,0.85085,9e-05,17.63208]
[1778886917336,33.52,79063.07,0.0,0.85088,9e-05,17.62923]
[1778886921049,33.52,79063.0,0.0,0.85088,9e-05,17.62959]
[1778886921064,33.52,79063.0,0.0,0.85088,9e-05,17.62959]
[1778886921364,33.51,79063.25,0.0,0.85091,9e-05,17.62745]
[1778886922289,33.51,79063.25,0.0,0.85091,9e-05,17.62745]
[1778886922310,33.51,79063.25,0.0,0.85091,9e-05,17.62745]
[1778886929420,33.51,79063.12,0.0,0.85091,9e-05,17.62742]
[1778886935462,33.51,79064.47,0.0,0.85106,9e-05,17.6137]
[1778886938904,33.51,79064.22,0.0,0.85104,9e-05,17.61535]
[1778886939063,33.51,79064.22,0.0,0.85104,9e-05,17.61535]
[1778886939663,33.51,79064.22,0.0,0.85104,9e-05,17.61535]
[1778886939762,33.51,79064.22,0.0,0.85104,9e-05,17.61494]
[1778886939811,33.51,79064.22,0.0,0.85104,9e-05,17.61494]
[1778886945532,33.51,79063.72,0.0,0.85101,9e-05,17.61787]
[1778886950567,33.51,79063.12,0.0,0.85096,9e-05,17.62146]
[1778886956610,33.51,79062.71,0.0,0.85093,9e-05,17.62365]
[1778886961645,33.51,79063.08,0.0,0.85097,9e-05,17.62055]
[1778886966681,33.51,79063.08,0.0,0.85098,9e-05,17.62002]
[1778886972723,33.5,79062.13,0.0,0.8509,9e-05,17.62606]
[1778886976937,33.5,79066.27,0.0,0.85128,9e-05,17.59682]
[1778886977061,33.5,79066.27,0.0,0.85128,9e-05,17.59682]
[1778886977159,33.5,79066.27,0.0,0.85128,9e-05,17.59673]
[1778886978095,33.5,79066.27,0.0,0.85128,9e-05,17.59673]
[1778886978313,33.5,79066.27,0.0,0.85128,9e-05,17.59673]
[1778886988838,33.5,79065.9,0.0,0.85126,9e-05,17.59804]
[1778886991087,33.5,79065.9,0.0,0.85126,9e-05,17.59804]
[1778886991312,33.5,79065.9,0.0,0.85126,9e-05,17.59804]
[1778886991386,33.5,79065.9,0.0,0.85129,9e-05,17.59409]
[1778886991970,33.5,79065.9,0.0,0.85129,9e-05,17.59409]
[1778886992063,33.5,79065.9,0.0,0.85129,9e-05,17.59409]
[1778887005957,33.5,79070.38,0.0,0.85171,9e-05,17.56185]
[1778887013323,33.5,79070.38,0.0,0.85171,9e-05,17.56185]
[1778887013562,33.5,79070.38,0.0,0.85171,9e-05,17.56185]
[1778887013575,33.5,79071.19,0.0,0.85179,9e-05,17.55595]
[1778887014280,33.5,79071.19,0.0,0.85179,9e-05,17.55595]
[1778887014315,33.5,79071.19,0.0,0.85179,9e-05,17.55595]
[1778887021063,33.5,79075.14,0.0,0.85215,9e-05,17.52833]
[1778887022158,33.5,79075.14,0.0,0.85215,9e-05,17.52833]
[1778887022312,33.5,79075.14,0.0,0.85215,9e-05,17.52833]
[1778887022413,33.5,79077.83,0.0,0.85239,9e-05,17.50956]
[1778887023186,33.5,79077.83,0.0,0.85239,9e-05,17.50956]
[1778887023311,33.5,79077.83,0.0,0.85239,9e-05,17.50956]
[1778887025091,33.5,79084.64,0.0,0.853,9e-05,17.46216]
[1778887029119,33.5,79093.38,0.0,0.85379,9e-05,17.40156]
[1778887030360,33.5,79093.38,0.0,0.85379,9e-05,17.40156]
[1778887030562,33.5,79093.38,0.0,0.85379,9e-05,17.40156]
[1778887030663,33.5,79094.18,0.0,0.85386,9e-05,17.39613]
[1778887032140,33.5,79106.35,0.0,0.85495,9e-05,17.31147]
[1778887033147,33.5,79109.75,0.0,0.85525,9e-05,17.28801]
[1778887035161,33.5,79115.07,0.0,0.85572,9e-05,17.25148]
[1778887040196,33.51,79119.05,0.0,0.85605,9e-05,17.22554]
[1778887044606,33.51,79121.69,0.0,0.85629,9e-05,17.20687]
[1778887044811,33.51,79121.69,0.0,0.85629,9e-05,17.20687]
[1778887050416,33.5,79119.2,0.0,0.85607,9e-05,17.22375]
[1778887050565,33.5,79119.2,0.0,0.85607,9e-05,17.22375]
[1778887050573,33.51,79114.38,0.0,0.85564,9e-05,17.25774]
[1778887052089,33.51,79114.66,0.0,0.85568,9e-05,17.25236]
[1778887052310,33.51,79114.66,0.0,0.85568,9e-05,17.25236]
[1778887058322,33.51,79114.71,0.0,0.85566,9e-05,17.25415]
[1778887059981,33.51,79114.71,0.0,0.85566,9e-05,17.25415]
[1778887060062,33.51,79114.71,0.0,0.85566,9e-05,17.25415]
[1778887060336,33.51,79114.78,0.0,0.85566,9e-05,17.25425]
[1778887061300,33.51,79114.78,0.0,0.85566,9e-05,17.25425]
[1778887061312,33.51,79114.78,0.0,0.85566,9e-05,17.25425]
[1778887067385,33.51,79114.15,0.0,0.85558,9e-05,17.26067]
[1778887071995,33.51,79114.16,0.0,0.85558,9e-05,17.26065]
[1778887072071,33.51,79114.16,0.0,0.85558,9e-05,17.26065]
[1778887077456,33.51,79114.22,0.0,0.85558,9e-05,17.26069]
[1778887079484,33.52,79114.16,0.0,0.85557,9e-05,17.26115]
[1778887079563,33.52,79114.16,0.0,0.85557,9e-05,17.26115]
[1778887079565,33.52,79114.03,0.0,0.85556,9e-05,17.2621]
[1778887081484,33.52,79107.56,0.0,0.85498,9e-05,17.3073]
[1778887082515,33.52,79107.56,0.0,0.85498,9e-05,17.3073]
[1778887082566,33.52,79107.56,0.0,0.85498,9e-05,17.3073]
[1778887088533,33.52,79101.39,0.0,0.85442,9e-05,17.35132]
[1778887089555,33.52,79101.39,0.0,0.85442,9e-05,17.35132]
[1778887089581,33.52,79101.39,0.0,0.85442,9e-05,17.35132]
[1778887089654,33.52,79100.66,0.0,0.85435,9e-05,17.35653]
[1778887091447,33.52,79100.72,0.0,0.85435,9e-05,17.35621]
[1778887091574,33.52,79100.72,0.0,0.85435,9e-05,17.35621]
[1778887093568,33.52,79096.23,0.0,0.85394,9e-05,17.38784]
[1778887094283,33.52,79096.23,0.0,0.85394,9e-05,17.38784]
[1778887094310,33.52,79096.23,0.0,0.85394,9e-05,17.38784]
[1778887094575,33.52,79094.1,0.0,0.85375,9e-05,17.40275]
[1778887096762,33.52,79094.07,0.0,0.85375,9e-05,17.40299]
[1778887096810,33.52,79094.07,0.0,0.85375,9e-05,17.40299]
[1778887100890,33.52,79093.97,0.0,0.85374,9e-05,17.40376]
[1778887101062,33.52,79094.13,0.0,0.85375,9e-05,17.40266]
[1778887101624,33.52,79093.99,0.0,0.85374,9e-05,17.40366]
[1778887106659,33.52,79089.18,0.0,0.85331,9e-05,17.43728]
[1778887107447,33.52,79089.18,0.0,0.85331,9e-05,17.43728]
[1778887107561,33.52,79089.18,0.0,0.85331,9e-05,17.43728]
[1778887112701,33.52,79090.28,0.0,0.85343,9e-05,17.42568]
[1778887117736,33.52,79086.9,0.0,0.85313,9e-05,17.44918]
[1778887118376,33.52,79086.9,0.0,0.85313,9e-05,17.44918]
[1778887118563,33.52,79086.9,0.0,0.85313,9e-05,17.44918]
[1778887118743,33.52,79086.59,0.0,0.8531,9e-05,17.45131]
[1778887119895,33.52,79086.59,0.0,0.8531,9e-05,17.45131]
[1778887120072,33.52,79086.84,0.0,0.85312,9e-05,17.44948]
[1778887125794,33.52,79086.84,0.0,0.85313,9e-05,17.44926]
[1778887130829,33.52,79087.78,0.0,0.85322,9e-05,17.44244]
[1778887131943,33.52,79087.78,0.0,0.85322,9e-05,17.44244]
[1778887132063,33.52,79088.09,0.0,0.85324,9e-05,17.44025]
[1778887132718,33.52,79088.09,0.0,0.85324,9e-05,17.44025]
[1778887132811,33.52,79088.09,0.0,0.85324,9e-05,17.44025]
[1778887132869,33.52,79088.09,0.0,0.85324,9e-05,17.44022]
[1778887137881,33.52,79087.98,0.0,0.85324,9e-05,17.44085]
[1778887142603,33.52,79088.19,0.0,0.85326,9e-05,17.43928]
[1778887142810,33.52,79088.19,0.0,0.85326,9e-05,17.43928]
[1778887143923,33.52,79088.09,0.0,0.85325,9e-05,17.43993]
[1778887144060,33.52,79088.09,0.0,0.85325,9e-05,17.43993]
[1778887144318,33.52,79088.09,0.0,0.85325,9e-05,17.43993]
[1778887151426,33.52,79086.61,0.0,0.85312,9e-05,17.45005]
[1778887151558,33.52,79086.61,0.0,0.85312,9e-05,17.45005]
[1778887151979,33.52,79086.5,0.0,0.85311,9e-05,17.45078]
[1778887152986,33.52,79073.42,0.0,0.85192,9e-05,17.54231]
[1778887153993,33.52,79059.83,0.0,0.85068,9e-05,17.63731]
[1778887154387,33.52,79059.83,0.0,0.85068,9e-05,17.63731]
[1778887154564,33.52,79059.83,0.0,0.85068,9e-05,17.63731]
[1778887155000,33.52,79059.16,0.0,0.85062,9e-05,17.64194]
[1778887155496,33.52,79059.16,0.0,0.85062,9e-05,17.64194]
[1778887155566,33.52,79059.16,0.0,0.85062,9e-05,17.64194]
[1778887161044,33.52,79060.56,0.0,0.85075,9e-05,17.63185]
[1778887162932,33.52,79060.56,0.0,0.85075,9e-05,17.63185]
[1778887163073,33.52,79060.56,0.0,0.85075,9e-05,17.63179]
[1778887170111,33.52,79060.86,0.0,0.85078,9e-05,17.62962]
[1778887172652,33.52,79066.55,0.0,0.85132,9e-05,17.58618]
[1778887173063,33.52,79066.55,0.0,0.85132,9e-05,17.58618]
[1778887173132,33.52,79069.78,0.0,0.85162,9e-05,17.5637]
[1778887174165,33.52,79069.78,0.0,0.85162,9e-05,17.5637]
[1778887174312,33.52,79069.78,0.0,0.85162,9e-05,17.5637]
[1778887180181,33.52,79073.47,0.0,0.85194,9e-05,17.53873]
[1778887181956,33.52,79073.47,0.0,0.85194,9e-05,17.53873]
[1778887182064,33.52,79074.83,0.0,0.85207,9e-05,17.52913]
[1778887185677,33.52,79079.89,0.0,0.85253,9e-05,17.49358]
[1778887185808,33.52,79079.89,0.0,0.85253,9e-05,17.49358]
[1778887185909,33.52,79080.23,0.0,0.85256,9e-05,17.49111]
[1778887191418,33.52,79084.92,0.0,0.85299,9e-05,17.45817]
[1778887191562,33.52,79084.92,0.0,0.85299,9e-05,17.45817]
[1778887196295,33.52,79073.98,0.0,0.852,9e-05,17.53446]
[1778887197302,33.52,79063.62,0.0,0.85105,9e-05,17.60717]
[1778887198734,33.52,79063.62,0.0,0.85105,9e-05,17.60717]
[1778887198816,33.52,79063.62,0.0,0.85105,9e-05,17.60717]
[1778887198893,33.52,79063.09,0.0,0.851,9e-05,17.61112]
[1778887200850,33.52,79063.1,0.0,0.851,9e-05,17.61129]
[1778887201061,33.52,79063.1,0.0,0.851,9e-05,17.61129]
[1778887201064,33.52,79063.02,0.0,0.85098,9e-05,17.61235]
[1778887202337,33.52,79068.88,0.0,0.85151,9e-05,17.57171]
[1778887203915,33.52,79068.88,0.0,0.85151,9e-05,17.57171]
[1778887204060,33.52,79068.88,0.0,0.85151,9e-05,17.57171]
[1778887209061,33.52,79070.42,0.0,0.85164,9e-05,17.56169]
[1778887209311,33.52,79070.6,0.0,0.85166,9e-05,17.56069]
[1778887213060,33.52,79072.26,0.0,0.8518,9e-05,17.54939]
[1778887213243,33.52,79072.44,0.0,0.85182,9e-05,17.54805]
[1778887213312,33.52,79072.44,0.0,0.85182,9e-05,17.54805]
[1778887213414,33.52,79071.21,0.0,0.85171,9e-05,17.55655]
[1778887218449,33.52,79075.14,0.0,0.85207,9e-05,17.52862]
[1778887220284,33.52,79076.15,0.0,0.85217,9e-05,17.52149]
[1778887220311,33.52,79076.15,0.0,0.85217,9e-05,17.52149]
[1778887222512,33.52,79076.81,0.0,0.85223,9e-05,17.51676]
[1778887222562,33.52,79076.81,0.0,0.85223,9e-05,17.51676]
[1778887222613,33.52,79076.45,0.0,0.8522,9e-05,17.51921]
[1778887225633,33.52,79077.2,0.0,0.85227,9e-05,17.51382]
[1778887225809,33.52,79077.2,0.0,0.85227,9e-05,17.51382]
[1778887230541,33.52,79071.44,0.0,0.85175,9e-05,17.55358]
[1778887231169,33.52,79071.44,0.0,0.85175,9e-05,17.55358]
[1778887231311,33.52,79071.44,0.0,0.85175,9e-05,17.55358]
[1778887231548,33.52,79066.92,0.0,0.85136,9e-05,17.58128]
[1778887232694,33.52,79066.92,0.0,0.85136,9e-05,17.58128]
[1778887232817,33.52,79066.92,0.0,0.85136,9e-05,17.58128]
[1778887233562,33.52,79057.05,0.0,0.85046,9e-05,17.65052]
[1778887235356,33.52,79057.32,0.0,0.85048,9e-05,17.6488]
[1778887235561,33.52,79057.32,0.0,0.85048,9e-05,17.6488]
[1778887235576,33.52,79056.5,0.0,0.8504,9e-05,17.65468]
[1778887239240,33.52,79056.76,0.0,0.85042,9e-05,17.65329]
[1778887239315,33.52,79056.76,0.0,0.85042,9e-05,17.65329]
[1778887245646,33.52,79056.13,0.0,0.85035,9e-05,17.65863]
[1778887247650,33.52,79055.85,0.0,0.85032,9e-05,17.66071]
[1778887247810,33.52,79055.85,0.0,0.85032,9e-05,17.66071]
[1778887250669,33.52,79055.51,0.0,0.85029,9e-05,17.66335]
[1778887250811,33.52,79055.51,0.0,0.85029,9e-05,17.66335]
[1778887250912,33.52,79055.06,0.0,0.85025,9e-05,17.66675]
[1778887257730,33.52,79055.07,0.0,0.85025,9e-05,17.6663]
[1778887260716,33.52,79055.18,0.0,0.85026,9e-05,17.66538]
[1778887260808,33.52,79055.18,0.0,0.85026,9e-05,17.66538]
[1778887266793,33.52,79053.46,0.0,0.85011,9e-05,17.67677]
[1778887268504,33.52,79053.01,0.0,0.85007,9e-05,17.67982]
[1778887268560,33.52,79053.01,0.0,0.85007,9e-05,17.67982]
[1778887270616,33.52,79053.7,0.0,0.85014,9e-05,17.6748]
[1778887270810,33.52,79053.7,0.0,0.85014,9e-05,17.6748]
[1778887270821,33.52,79053.67,0.0,0.85014,9e-05,17.67491]
[1778887275856,33.52,79053.53,0.0,0.85013,9e-05,17.67536]
[1778887277243,33.52,79053.57,0.0,0.85014,9e-05,17.67497]
[1778887277314,33.52,79053.57,0.0,0.85014,9e-05,17.67497]
[1778887284919,33.52,79053.65,0.0,0.85016,9e-05,17.67346]
[1778887288542,33.52,79050.86,0.0,0.84991,9e-05,17.69257]
[1778887288558,33.52,79050.86,0.0,0.84991,9e-05,17.69257]
[1778887292026,33.52,79050.52,0.0,0.84988,9e-05,17.69448]
[1778887292065,33.52,79050.52,0.0,0.84988,9e-05,17.69448]
[1778887292127,33.51,79050.56,0.0,0.84991,9e-05,17.69013]
[1778887298166,33.51,79051.09,0.0,0.84997,9e-05,17.68559]
[1778887298308,33.51,79049.84,0.0,0.84986,9e-05,17.69415]
[1778887304053,33.51,79049.84,0.0,0.84987,9e-05,17.69307]
[1778887311102,33.51,79049.71,0.0,0.84988,9e-05,17.69273]
[1778887317144,33.51,79050.09,0.0,0.84993,9e-05,17.68898]
[1778887322179,33.5,79050.03,0.0,0.84993,9e-05,17.68846]
[1778887327412,33.5,79049.54,0.0,0.8499,9e-05,17.6911]
[1778887327559,33.5,79049.54,0.0,0.8499,9e-05,17.6911]
[1778887330625,33.5,79044.24,0.0,0.84941,9e-05,17.7279]
[1778887330810,33.5,79044.24,0.0,0.84941,9e-05,17.7279]
[1778887330898,33.5,79044.31,0.0,0.84942,9e-05,17.72737]
[1778887335287,33.5,79044.53,0.0,0.84944,9e-05,17.72567]
[1778887335313,33.5,79044.53,0.0,0.84944,9e-05,17.72567]
[1778887340832,33.5,79048.27,0.0,0.84979,9e-05,17.6994]
[1778887341062,33.5,79048.27,0.0,0.84979,9e-05,17.6994]
[1778887342544,33.5,79049.19,0.0,0.84987,9e-05,17.69296]
[1778887342568,33.5,79049.19,0.0,0.84987,9e-05,17.69296]
[1778887342644,33.5,79051.64,0.0,0.8501,9e-05,17.67584]
[1778887348361,33.5,79051.72,0.0,0.8501,9e-05,17.67541]
[1778887351070,33.5,79051.43,0.0,0.85008,9e-05,17.67746]
[1778887356254,33.5,79052.95,0.0,0.85025,9e-05,17.66197]
[1778887356310,33.5,79052.95,0.0,0.85025,9e-05,17.66197]
[1778887356558,33.5,79052.95,0.0,0.85025,9e-05,17.66197]
[1778887356659,33.5,79052.94,0.0,0.85026,9e-05,17.66185]
[1778887362461,33.5,79052.34,0.0,0.85022,9e-05,17.6649]
[1778887364416,33.5,79052.34,0.0,0.85022,9e-05,17.6649]
[1778887364567,33.5,79052.34,0.0,0.85022,9e-05,17.6649]
[1778887364598,33.5,79052.34,0.0,0.85022,9e-05,17.6649]
[1778887364811,33.5,79052.34,0.0,0.85022,9e-05,17.6649]
[1778887364912,33.5,79051.78,0.0,0.85017,9e-05,17.66843]
[1778887370517,33.5,79053.75,0.0,0.85036,9e-05,17.65347]
[1778887373725,33.49,79054.13,0.0,0.8504,9e-05,17.65046]
[1778887373813,33.49,79054.13,0.0,0.8504,9e-05,17.65046]
[1778887373837,33.49,79054.13,0.0,0.8504,9e-05,17.65046]
[1778887374063,33.49,79054.13,0.0,0.8504,9e-05,17.65046]
[1778887374163,33.49,79054.17,0.0,0.85041,9e-05,17.64983]
[1778887380587,33.49,79054.4,0.0,0.85044,9e-05,17.64742]
[1778887384335,33.49,79055.12,0.0,0.85051,9e-05,17.64253]
[1778887384445,33.49,79055.12,0.0,0.85051,9e-05,17.64253]
[1778887384566,33.49,79055.12,0.0,0.85051,9e-05,17.64253]
[1778887384615,33.49,79055.15,0.0,0.85051,9e-05,17.64238]
[1778887394685,33.49,79055.26,0.0,0.85051,9e-05,17.6421]
[1778887401734,33.49,79054.96,0.0,0.85049,9e-05,17.64405]
[1778887409790,33.49,79054.9,0.0,0.85049,9e-05,17.64351]
[1778887414825,33.49,79054.96,0.0,0.85053,9e-05,17.63888]
[1778887416055,33.49,79054.96,0.0,0.85053,9e-05,17.63888]
[1778887416065,33.49,79054.96,0.0,0.85053,9e-05,17.63879]
[1778887416309,33.49,79054.96,0.0,0.85053,9e-05,17.63879]
[1778887416327,33.49,79054.96,0.0,0.85053,9e-05,17.63879]
[1778887416562,33.49,79054.96,0.0,0.85053,9e-05,17.63879]
[1778887421874,33.49,79054.96,0.0,0.85054,9e-05,17.63831]
[1778887427916,33.49,79054.76,0.0,0.85051,9e-05,17.64031]
[1778887429930,33.49,79063.16,0.0,0.85128,9e-05,17.58168]
[1778887431726,33.49,79063.23,0.0,0.85128,9e-05,17.58122]
[1778887431812,33.49,79063.23,0.0,0.85128,9e-05,17.58122]
[1778887431848,33.49,79063.23,0.0,0.85128,9e-05,17.58122]
[1778887432061,33.49,79063.23,0.0,0.85128,9e-05,17.58122]
[1778887432143,33.49,79063.3,0.0,0.85129,9e-05,17.58077]
[1778887437986,33.49,79063.92,0.0,0.85134,9e-05,17.57676]
[1778887443021,33.49,79064.07,0.0,0.85135,9e-05,17.57611]
[1778887444005,33.49,79064.07,0.0,0.85135,9e-05,17.57611]
[1778887444062,33.49,79064.07,0.0,0.85135,9e-05,17.57611]
[1778887444107,33.49,79064.09,0.0,0.85135,9e-05,17.57606]
[1778887444318,33.49,79064.09,0.0,0.85135,9e-05,17.57606]
[1778887444565,33.49,79064.09,0.0,0.85135,9e-05,17.57606]
[1778887450070,33.49,79066.02,0.0,0.85152,9e-05,17.56326]
[1778887455105,33.5,79065.97,0.0,0.85151,9e-05,17.56434]
[1778887460140,33.5,79066.67,0.0,0.85156,9e-05,17.56025]
[1778887460952,33.5,79066.67,0.0,0.85156,9e-05,17.56025]
[1778887461065,33.5,79066.67,0.0,0.85156,9e-05,17.56025]
[1778887461170,33.5,79066.67,0.0,0.85156,9e-05,17.56025]
[1778887461313,33.5,79066.67,0.0,0.85156,9e-05,17.56025]
[1778887461269,33.5,79066.83,0.0,0.85157,9e-05,17.55948]
[1778887468197,33.5,79070.77,0.0,0.85191,9e-05,17.53301]
[1778887470211,33.5,79075.81,0.0,0.85237,9e-05,17.49787]
[1778887472425,33.5,79075.9,0.0,0.8524,9e-05,17.49365]
[1778887472565,33.5,79075.9,0.0,0.8524,9e-05,17.49365]
[1778887472587,33.5,79075.9,0.0,0.8524,9e-05,17.49365]
[1778887472811,33.5,79075.9,0.0,0.8524,9e-05,17.49365]
[1778887473232,33.5,79075.88,0.0,0.8524,9e-05,17.49387]
[1778887478267,33.5,79076.38,0.0,0.85244,9e-05,17.49074]
[1778887480620,33.5,79076.58,0.0,0.85246,9e-05,17.48949]
[1778887480796,33.5,79076.58,0.0,0.85246,9e-05,17.48949]
[1778887480812,33.5,79076.58,0.0,0.85246,9e-05,17.48949]
[1778887481288,33.5,79076.63,0.0,0.85246,9e-05,17.48921]
[1778887484309,33.5,79069.24,0.0,0.85179,9e-05,17.54097]
[1778887486180,33.5,79068.63,0.0,0.85173,9e-05,17.54522]
[1778887486313,33.5,79068.63,0.0,0.85173,9e-05,17.54522]
[1778887486323,33.5,79067.49,0.0,0.85163,9e-05,17.55317]
[1778887486580,33.5,79067.49,0.0,0.85163,9e-05,17.55317]
[1778887486808,33.5,79067.49,0.0,0.85163,9e-05,17.55317]
[1778887489344,33.5,79060.47,0.0,0.85098,9e-05,17.60267]
[1778887491917,33.5,79060.34,0.0,0.85097,9e-05,17.6038]
[1778887492062,33.5,79060.34,0.0,0.85097,9e-05,17.6038]
[1778887492115,33.5,79060.34,0.0,0.85097,9e-05,17.6038]
[1778887492315,33.5,79060.34,0.0,0.85097,9e-05,17.6038]
[1778887492268,33.5,79060.34,0.0,0.85097,9e-05,17.60391]
[1778887494379,33.5,79052.22,0.0,0.85022,9e-05,17.66108]
[1778887496393,33.5,79057.04,0.0,0.85065,9e-05,17.62792]
[1778887497400,33.5,79062.07,0.0,0.85111,9e-05,17.59284]
[1778887498914,33.5,79062.07,0.0,0.85111,9e-05,17.59284]
[1778887499066,33.5,79062.07,0.0,0.85111,9e-05,17.59284]
[1778887499070,33.5,79062.07,0.0,0.85111,9e-05,17.59284]
[1778887499317,33.5,79062.07,0.0,0.85111,9e-05,17.59284]
[1778887499353,33.5,79066.0,0.0,0.85147,9e-05,17.56565]
[1778887504449,33.51,79066.6,0.0,0.85151,9e-05,17.56214]
[1778887509184,33.51,79066.58,0.0,0.85151,9e-05,17.56228]
[1778887509312,33.51,79066.58,0.0,0.85151,9e-05,17.56228]
[1778887509283,33.51,79066.56,0.0,0.85151,9e-05,17.56243]
[1778887509564,33.51,79066.56,0.0,0.85151,9e-05,17.56243]
[1778887509812,33.51,79066.56,0.0,0.85151,9e-05,17.56243]
[1778887509909,33.51,79066.62,0.0,0.85151,9e-05,17.56202]
[1778887516533,33.51,79066.66,0.0,0.8515,9e-05,17.56309]
[1778887521568,33.51,79066.72,0.0,0.85149,9e-05,17.56368]
[1778887526603,33.51,79066.82,0.0,0.85149,9e-05,17.564]
[1778887531638,33.51,79066.79,0.0,0.8515,9e-05,17.56152]
[1778887537680,33.52,79066.63,0.0,0.85147,9e-05,17.56393]
[1778887542715,33.52,79066.62,0.0,0.85145,9e-05,17.56507]
[1778887545230,33.52,79066.66,0.0,0.85145,9e-05,17.565]
[1778887545320,33.52,79066.66,0.0,0.85145,9e-05,17.565]
[1778887545401,33.52,79066.57,0.0,0.85144,9e-05,17.56605]
[1778887545546,33.52,79066.57,0.0,0.85144,9e-05,17.56605]
[1778887545567,33.52,79066.57,0.0,0.85144,9e-05,17.56605]
[1778887553792,33.52,79066.71,0.0,0.85143,9e-05,17.56676]
[1778887560841,33.53,79066.71,0.0,0.85141,9e-05,17.56824]
[1778887565876,33.53,79068.79,0.0,0.85159,9e-05,17.55478]
[1778887567526,33.53,79070.73,0.0,0.85176,9e-05,17.54147]
[1778887567567,33.53,79070.73,0.0,0.85176,9e-05,17.54147]
[1778887567774,33.53,79070.73,0.0,0.85176,9e-05,17.54147]
[1778887567812,33.53,79070.73,0.0,0.85176,9e-05,17.54147]
[1778887567875,33.53,79070.73,0.0,0.85176,9e-05,17.54172]
[1778887572925,33.53,79071.67,0.0,0.85183,9e-05,17.53643]
[1778887575056,33.53,79072.53,0.0,0.8519,9e-05,17.53068]
[1778887575271,33.53,79072.53,0.0,0.8519,9e-05,17.53068]
[1778887575313,33.53,79072.53,0.0,0.8519,9e-05,17.53068]
[1778887575410,33.53,79073.84,0.0,0.85202,9e-05,17.52171]
[1778887580982,33.53,79073.56,0.0,0.85199,9e-05,17.52375]
[1778887584597,33.53,79073.77,0.0,0.85201,9e-05,17.52227]
[1778887584760,33.53,79073.77,0.0,0.85201,9e-05,17.52227]
[1778887584811,33.53,79073.77,0.0,0.85201,9e-05,17.52227]
[1778887585010,33.53,79073.82,0.0,0.85202,9e-05,17.52192]
[1778887590045,33.53,79075.11,0.0,0.85214,9e-05,17.51286]
[1778887592059,33.53,79085.44,0.0,0.8531,9e-05,17.43703]
[1778887593018,33.53,79085.44,0.0,0.8531,9e-05,17.43703]
[1778887593063,33.53,79085.44,0.0,0.8531,9e-05,17.43703]
[1778887593285,33.53,79085.44,0.0,0.8531,9e-05,17.43703]
[1778887593310,33.53,79085.44,0.0,0.8531,9e-05,17.43703]
[1778887593320,33.53,79085.36,0.0,0.85309,9e-05,17.43775]
[1778887598065,33.53,79085.62,0.0,0.85311,9e-05,17.4361]
[1778887598311,33.53,79085.62,0.0,0.85311,9e-05,17.4361]
[1778887604143,33.53,79086.41,0.0,0.85317,9e-05,17.43122]
[1778887611193,33.53,79086.55,0.0,0.85318,9e-05,17.43076]
[1778887611746,33.53,79086.55,0.0,0.85318,9e-05,17.43076]
[1778887611813,33.53,79086.55,0.0,0.85318,9e-05,17.43076]
[1778887612097,33.53,79086.55,0.0,0.85318,9e-05,17.43076]
[1778887612311,33.53,79086.55,0.0,0.85318,9e-05,17.43076]
[1778887612412,33.53,79087.1,0.0,0.85323,9e-05,17.42706]
[1778887620256,33.53,79087.13,0.0,0.85322,9e-05,17.42733]
[1778887625291,33.54,79087.13,0.0,0.85322,9e-05,17.42764]
[1778887633347,33.54,79086.95,0.0,0.8532,9e-05,17.42937]
[1778887635015,33.54,79086.95,0.0,0.8532,9e-05,17.42937]
[1778887635065,33.54,79086.95,0.0,0.8532,9e-05,17.42937]
[1778887635258,33.54,79086.95,0.0,0.8532,9e-05,17.42937]
[1778887635311,33.54,79086.95,0.0,0.8532,9e-05,17.42937]
[1778887635326,33.54,79086.95,0.0,0.8532,9e-05,17.42941]
[1778887642410,33.54,79087.11,0.0,0.85321,9e-05,17.42858]
[1778887645870,33.54,79089.25,0.0,0.8534,9e-05,17.4135]
[1778887646060,33.54,79089.25,0.0,0.8534,9e-05,17.4135]
[1778887646325,33.54,79089.25,0.0,0.8534,9e-05,17.4135]
[1778887646439,33.54,79089.78,0.0,0.85345,9e-05,17.4096]
[1778887646566,33.54,79089.78,0.0,0.85345,9e-05,17.4096]
[1778887661543,33.53,79090.11,0.0,0.85354,9e-05,17.40107]
[1778887664328,33.53,79090.07,0.0,0.85354,9e-05,17.4012]
[1778887664483,33.53,79090.04,0.0,0.85354,9e-05,17.40109]
[1778887664563,33.53,79090.04,0.0,0.85354,9e-05,17.40109]
[1778887665571,33.53,79087.4,0.0,0.8533,9e-05,17.41958]
[1778887666578,33.53,79083.38,0.0,0.85293,9e-05,17.44767]
[1778887671575,33.53,79081.03,0.0,0.85272,9e-05,17.46399]
[1778887671811,33.53,79081.03,0.0,0.85272,9e-05,17.46399]
[1778887671879,33.53,79081.03,0.0,0.85272,9e-05,17.46399]
[1778887672063,33.53,79081.03,0.0,0.85272,9e-05,17.46399]
[1778887672122,33.53,79081.01,0.0,0.85272,9e-05,17.4641]
[1778887678662,33.53,79079.45,0.0,0.85258,9e-05,17.47478]
[1778887683698,33.53,79079.42,0.0,0.85258,9e-05,17.47478]
[1778887688734,33.53,79079.89,0.0,0.85263,9e-05,17.4713]
[1778887695783,33.53,79080.43,0.0,0.85268,9e-05,17.46728]
[1778887701825,33.53,79080.27,0.0,0.85266,9e-05,17.46895]
[1778887706860,33.53,79080.07,0.0,0.85263,9e-05,17.47113]
[1778887711895,33.53,79080.17,0.0,0.85265,9e-05,17.46749]
[1778887717938,33.54,79080.25,0.0,0.85265,9e-05,17.46791]
[1778887722972,33.54,79079.67,0.0,0.85258,9e-05,17.47276]
[1778887728007,33.54,79079.94,0.0,0.8526,9e-05,17.47166]
[1778887732136,33.54,79080.17,0.0,0.85262,9e-05,17.47038]
[1778887732311,33.54,79080.17,0.0,0.85262,9e-05,17.47038]
[1778887732479,33.54,79080.17,0.0,0.85262,9e-05,17.47038]
[1778887732561,33.54,79080.17,0.0,0.85262,9e-05,17.47038]
[1778887732580,33.54,79080.09,0.0,0.8526,9e-05,17.47142]
[1778887735897,33.54,79080.09,0.0,0.8526,9e-05,17.47142]
[1778887736060,33.54,79080.09,0.0,0.8526,9e-05,17.47142]
[1778887736063,33.54,79073.29,0.0,0.85198,9e-05,17.51935]
[1778887736740,33.54,79073.29,0.0,0.85198,9e-05,17.51935]
[1778887736809,33.54,79073.29,0.0,0.85198,9e-05,17.51935]
[1778887742105,33.54,79070.62,0.0,0.85173,9e-05,17.53837]
[1778887747140,33.54,79069.93,0.0,0.85167,9e-05,17.54347]
[1778887748501,33.54,79069.93,0.0,0.85167,9e-05,17.54347]
[1778887748561,33.54,79069.93,0.0,0.85167,9e-05,17.54347]
[1778887748526,33.54,79069.72,0.0,0.85165,9e-05,17.54503]
[1778887748891,33.54,79069.72,0.0,0.85165,9e-05,17.54503]
[1778887749071,33.54,79069.72,0.0,0.85165,9e-05,17.54503]
[1778887749154,33.54,79070.04,0.0,0.85167,9e-05,17.5428]
[1778887754189,33.54,79070.25,0.0,0.85169,9e-05,17.54157]
[1778887763252,33.54,79070.32,0.0,0.85169,9e-05,17.54147]
[1778887768287,33.54,79070.32,0.0,0.85169,9e-05,17.54178]
[1778887770851,33.54,79072.34,0.0,0.85187,9e-05,17.52782]
[1778887771061,33.54,79072.34,0.0,0.85187,9e-05,17.52782]
[1778887771478,33.54,79072.34,0.0,0.85187,9e-05,17.52782]
[1778887771564,33.54,79072.34,0.0,0.85187,9e-05,17.52782]
[1778887771579,33.54,79072.82,0.0,0.85194,9e-05,17.52093]
[1778887779364,33.55,79072.49,0.0,0.8519,9e-05,17.52393]
[1778887790441,33.55,79071.68,0.0,0.85181,9e-05,17.53072]
[1778887795450,33.55,79072.47,0.0,0.85188,9e-05,17.52564]
[1778887795563,33.55,79072.47,0.0,0.85188,9e-05,17.52564]
[1778887795661,33.55,79076.44,0.0,0.85223,9e-05,17.49816]
[1778887796288,33.55,79076.44,0.0,0.85223,9e-05,17.49816]
[1778887796313,33.55,79076.44,0.0,0.85223,9e-05,17.49816]
[1778887796483,33.55,79079.69,0.0,0.85253,9e-05,17.47549]
[1778887797490,33.55,79083.2,0.0,0.85284,9e-05,17.45116]
[1778887799477,33.55,79082.73,0.0,0.8528,9e-05,17.45444]
[1778887799563,33.55,79082.73,0.0,0.8528,9e-05,17.45444]
[1778887805548,33.55,79080.47,0.0,0.8526,9e-05,17.4702]
[1778887812597,33.55,79080.25,0.0,0.85258,9e-05,17.47153]
[1778887819646,33.55,79079.49,0.0,0.85251,9e-05,17.47653]
[1778887821061,33.55,79078.5,0.0,0.85243,9e-05,17.48337]
[1778887821240,33.55,79078.5,0.0,0.85243,9e-05,17.48337]
[1778887821308,33.55,79078.5,0.0,0.85243,9e-05,17.48337]
[1778887822668,33.55,79078.43,0.0,0.85242,9e-05,17.48372]
[1778887825062,33.55,79078.36,0.0,0.85242,9e-05,17.48405]
[1778887826695,33.55,79078.33,0.0,0.85242,9e-05,17.4841]
[1778887827257,33.55,79078.33,0.0,0.85242,9e-05,17.4841]
[1778887827312,33.55,79078.33,0.0,0.85242,9e-05,17.4841]
[1778887837772,33.55,79078.36,0.0,0.85245,9e-05,17.47925]
[1778887843814,33.54,79078.18,0.0,0.85244,9e-05,17.48008]
[1778887848849,33.54,79078.11,0.0,0.85244,9e-05,17.48025]
[1778887855898,33.54,79078.18,0.0,0.85245,9e-05,17.47935]
[1778887862947,33.54,79078.28,0.0,0.85245,9e-05,17.47917]
[1778887873018,33.55,79078.41,0.0,0.85246,9e-05,17.479]
[1778887877086,33.55,79078.27,0.0,0.85245,9e-05,17.47983]
[1778887877310,33.55,79078.27,0.0,0.85245,9e-05,17.47983]
[1778887880799,33.55,79078.27,0.0,0.85245,9e-05,17.47978]
[1778887880810,33.55,79078.27,0.0,0.85245,9e-05,17.47978]
[1778887881074,33.54,79078.34,0.0,0.85246,9e-05,17.47909]
[1778887891144,33.54,79078.34,0.0,0.85249,9e-05,17.47491]
[1778887896179,33.54,79078.44,0.0,0.8525,9e-05,17.47401]
[1778887902221,33.54,79078.5,0.0,0.85251,9e-05,17.47337]
[1778887907256,33.54,79078.59,0.0,0.85252,9e-05,17.47256]
[1778887909062,33.54,79080.31,0.0,0.85267,9e-05,17.46052]
[1778887913061,33.54,79081.41,0.0,0.85277,9e-05,17.4528]
[1778887918333,33.54,79081.45,0.0,0.85278,9e-05,17.45247]
[1778887919490,33.54,79081.45,0.0,0.85278,9e-05,17.45247]
[1778887920563,33.54,79081.45,0.0,0.85278,9e-05,17.45246]
[1778887922352,33.54,79081.45,0.0,0.85278,9e-05,17.45245]
[1778887922558,33.54,79081.45,0.0,0.85278,9e-05,17.45245]
[1778887922660,33.54,79081.45,0.0,0.85278,9e-05,17.45243]
[1778887928403,33.54,79080.81,0.0,0.85272,9e-05,17.45684]
[1778887934445,33.54,79080.85,0.0,0.85272,9e-05,17.45648]
[1778887939480,33.54,79081.18,0.0,0.85276,9e-05,17.45413]
[1778887944516,33.54,79088.07,0.0,0.85338,9e-05,17.40604]
[1778887949551,33.54,79090.5,0.0,0.8536,9e-05,17.38897]
[1778887954586,33.54,79092.17,0.0,0.85377,9e-05,17.374]
[1778887959622,33.54,79092.94,0.0,0.85384,9e-05,17.36883]
[1778887961116,33.54,79092.94,0.0,0.85384,9e-05,17.36883]
[1778887969691,33.54,79092.98,0.0,0.85385,9e-05,17.36788]
[1778887975733,33.54,79092.98,0.0,0.85386,9e-05,17.36718]
[1778887979262,33.54,79092.91,0.0,0.85385,9e-05,17.36736]
[1778887979310,33.54,79092.91,0.0,0.85385,9e-05,17.36736]
[1778887979364,33.54,79092.91,0.0,0.85386,9e-05,17.3672]
[1778887983789,33.54,79083.93,0.0,0.85306,9e-05,17.42901]
[1778887988824,33.54,79083.25,0.0,0.853,9e-05,17.43298]
[1778887994433,33.54,79083.19,0.0,0.853,9e-05,17.43332]
[1778887994561,33.54,79083.19,0.0,0.853,9e-05,17.43332]
[1778888001915,33.54,79083.16,0.0,0.853,9e-05,17.4333]
[1778888003640,33.54,79083.16,0.0,0.853,9e-05,17.4333]
[1778888003812,33.54,79083.16,0.0,0.853,9e-05,17.4333]
[1778888003663,33.54,79082.97,0.0,0.85298,9e-05,17.43461]
[1778888007705,33.54,79082.32,0.0,0.85292,9e-05,17.43908]
[1778888013999,33.54,79081.11,0.0,0.85284,9e-05,17.44359]
[1778888017096,33.54,79081.31,0.0,0.85286,9e-05,17.44215]
[1778888017311,33.54,79081.31,0.0,0.85286,9e-05,17.44215]
[1778888017409,33.54,79081.32,0.0,0.85286,9e-05,17.44206]
[1778888023064,33.54,79081.2,0.0,0.85285,9e-05,17.4428]
[1778888028099,33.54,79078.62,0.0,0.85262,9e-05,17.4607]
[1778888034141,33.53,79078.58,0.0,0.85262,9e-05,17.46075]
[1778888039176,33.53,79078.49,0.0,0.85261,9e-05,17.46122]
[1778888045218,33.53,79077.88,0.0,0.85256,9e-05,17.46529]
[1778888050253,33.53,79075.45,0.0,0.85234,9e-05,17.48199]
[1778888055288,33.53,79075.69,0.0,0.85237,9e-05,17.47998]
[1778888061792,33.53,79074.7,0.0,0.85228,9e-05,17.48657]
[1778888066365,33.53,79065.45,0.0,0.85145,9e-05,17.55052]
[1778888071400,33.53,79066.12,0.0,0.85154,9e-05,17.54134]
[1778888076435,33.53,79065.5,0.0,0.8515,9e-05,17.54498]
[1778888082477,33.53,79065.43,0.0,0.8515,9e-05,17.54475]
[1778888088519,33.53,79064.81,0.0,0.85145,9e-05,17.54837]
[1778888093554,33.53,79064.31,0.0,0.85141,9e-05,17.55131]
[1778888095568,33.52,79074.02,0.0,0.8523,9e-05,17.48327]
[1778888096575,33.52,79082.78,0.0,0.8531,9e-05,17.42182]
[1778888098589,33.52,79085.45,0.0,0.85334,9e-05,17.40305]
[1778888099173,33.52,79085.45,0.0,0.85334,9e-05,17.40305]
[1778888102805,33.52,79081.14,0.0,0.85295,9e-05,17.43282]
[1778888102884,33.52,79079.03,0.0,0.85276,9e-05,17.4476]
[1778888103058,33.52,79079.03,0.0,0.85276,9e-05,17.4476]
[1778888108659,33.52,79077.29,0.0,0.8526,9e-05,17.45979]
[1778888114701,33.52,79077.2,0.0,0.8526,9e-05,17.46042]
[1778888117722,33.52,79065.16,0.0,0.8515,9e-05,17.54449]
[1778888118990,33.52,79063.57,0.0,0.85136,9e-05,17.55548]
[1778888119319,33.52,79063.57,0.0,0.85136,9e-05,17.55548]
[1778888121313,33.52,79063.33,0.0,0.85134,9e-05,17.55709]
[1778888125778,33.52,79058.19,0.0,0.85087,9e-05,17.59252]
[1778888127824,33.52,79057.12,0.0,0.85078,9e-05,17.59998]
[1778888127849,33.52,79057.19,0.0,0.85078,9e-05,17.59944]
[1778888128061,33.52,79057.19,0.0,0.85078,9e-05,17.59944]
[1778888132828,33.52,79047.37,0.0,0.84991,9e-05,17.664]
[1778888134841,33.52,79043.67,0.0,0.84957,9e-05,17.69013]
[1778888137115,33.52,79043.34,0.0,0.84953,9e-05,17.69256]
[1778888137313,33.52,79043.34,0.0,0.84953,9e-05,17.69256]
[1778888143910,33.52,79043.72,0.0,0.84956,9e-05,17.69025]
[1778888149952,33.52,79042.85,0.0,0.84948,9e-05,17.69645]
[1778888152973,33.52,79048.08,0.0,0.84996,9e-05,17.65994]
[1778888156796,33.52,79048.07,0.0,0.84996,9e-05,17.66006]
[1778888156810,33.52,79048.07,0.0,0.84996,9e-05,17.66006]
[1778888157251,33.52,79048.07,0.0,0.84996,9e-05,17.66018]
[1778888157309,33.52,79048.07,0.0,0.84996,9e-05,17.66018]
[1778888162036,33.52,79049.04,0.0,0.85005,9e-05,17.65358]
[1778888165362,33.52,79049.02,0.0,0.85005,9e-05,17.65375]
[1778888165563,33.52,79049.02,0.0,0.85005,9e-05,17.65375]
[1778888172106,33.52,79051.83,0.0,0.85032,9e-05,17.63284]
[1778888176773,33.52,79053.23,0.0,0.85045,9e-05,17.62277]
[1778888176813,33.52,79053.23,0.0,0.85045,9e-05,17.62277]
[1778888176970,33.52,79053.23,0.0,0.85045,9e-05,17.62277]
[1778888177061,33.52,79053.46,0.0,0.85048,9e-05,17.62095]
[1778888177141,33.52,79053.54,0.0,0.85049,9e-05,17.62018]
[1778888182176,33.52,79053.92,0.0,0.85053,9e-05,17.61646]
[1778888187938,33.52,79053.26,0.0,0.85048,9e-05,17.62022]
[1778888188063,33.52,79053.26,0.0,0.85048,9e-05,17.62022]
[1778888193255,33.51,79053.1,0.0,0.85051,9e-05,17.61606]
[1778888197980,33.51,79048.77,0.0,0.85012,9e-05,17.64591]
[1778888198062,33.51,79048.77,0.0,0.85012,9e-05,17.64591]
[1778888198301,33.51,79046.39,0.0,0.8499,9e-05,17.6625]
[1778888198310,33.51,79046.39,0.0,0.8499,9e-05,17.6625]
[1778888198355,33.51,79046.32,0.0,0.8499,9e-05,17.66299]
[1778888206346,33.51,79045.96,0.0,0.84987,9e-05,17.66527]
[1778888209386,33.51,79045.85,0.0,0.84986,9e-05,17.66597]
[1778888209560,33.51,79045.85,0.0,0.84986,9e-05,17.66597]
[1778888215409,33.51,79046.23,0.0,0.84989,9e-05,17.66315]
[1778888220444,33.51,79046.44,0.0,0.84991,9e-05,17.66163]
[1778888223111,33.51,79046.49,0.0,0.84992,9e-05,17.66127]
[1778888223311,33.51,79046.49,0.0,0.84992,9e-05,17.66127]
[1778888223579,33.51,79046.49,0.0,0.84992,9e-05,17.66127]
[1778888223812,33.51,79046.49,0.0,0.84992,9e-05,17.66127]
[1778888223912,33.51,79046.65,0.0,0.84993,9e-05,17.66015]
[1778888229507,33.51,79046.61,0.0,0.84993,9e-05,17.66045]
[1778888233447,33.51,79049.22,0.0,0.85017,9e-05,17.64225]
[1778888233564,33.51,79049.22,0.0,0.85017,9e-05,17.64225]
[1778888236987,33.51,79053.99,0.0,0.85061,9e-05,17.60874]
[1778888237065,33.51,79053.99,0.0,0.85061,9e-05,17.60874]
[1778888238064,33.51,79056.18,0.0,0.85081,9e-05,17.59311]
[1778888238107,33.51,79056.26,0.0,0.85082,9e-05,17.5924]
[1778888238310,33.51,79056.26,0.0,0.85082,9e-05,17.5924]
[1778888243605,33.51,79056.81,0.0,0.85088,9e-05,17.58791]
[1778888245086,33.51,79056.81,0.0,0.85088,9e-05,17.58791]
[1778888245316,33.51,79056.8,0.0,0.85088,9e-05,17.58786]
[1778888251661,33.51,79057.48,0.0,0.85098,9e-05,17.57865]
[1778888256696,33.51,79057.4,0.0,0.85098,9e-05,17.57881]
[1778888259717,33.51,79051.93,0.0,0.85048,9e-05,17.61679]
[1778888261788,33.51,79051.84,0.0,0.85047,9e-05,17.6173]
[1778888261820,33.51,79051.84,0.0,0.85047,9e-05,17.6173]
[1778888262710,33.51,79051.84,0.0,0.85047,9e-05,17.61719]
[1778888262810,33.51,79051.84,0.0,0.85047,9e-05,17.61719]
[1778888262866,33.51,79052.04,0.0,0.85049,9e-05,17.61567]
[1778888268780,33.51,79052.2,0.0,0.85051,9e-05,17.61395]
[1778888273815,33.5,79052.07,0.0,0.85051,9e-05,17.61444]
[1778888278850,33.5,79051.85,0.0,0.85049,9e-05,17.61561]
[1778888281983,33.5,79051.85,0.0,0.85049,9e-05,17.61561]
[1778888282059,33.5,79051.85,0.0,0.85049,9e-05,17.61561]
[1778888283885,33.5,79060.49,0.0,0.85129,9e-05,17.55491]
[1778888284782,33.5,79060.49,0.0,0.85129,9e-05,17.55491]
[1778888284814,33.5,79060.49,0.0,0.85129,9e-05,17.55491]
[1778888284892,33.5,79059.98,0.0,0.85124,9e-05,17.55847]
[1778888288418,33.5,79056.34,0.0,0.85091,9e-05,17.58399]
[1778888288563,33.5,79056.34,0.0,0.85091,9e-05,17.58399]
[1778888293955,33.5,79056.29,0.0,0.8509,9e-05,17.58463]
[1778888298990,33.5,79059.56,0.0,0.85119,9e-05,17.562]
[1778888299514,33.5,79059.56,0.0,0.85119,9e-05,17.562]
[1778888299562,33.5,79059.56,0.0,0.85119,9e-05,17.562]
[1778888300454,33.5,79060.74,0.0,0.8513,9e-05,17.55382]
[1778888300569,33.5,79060.74,0.0,0.8513,9e-05,17.55382]
[1778888301004,33.5,79060.73,0.0,0.8513,9e-05,17.55398]
[1778888306039,33.51,79063.28,0.0,0.85152,9e-05,17.53689]
[1778888306971,33.51,79063.28,0.0,0.85152,9e-05,17.53689]
[1778888307059,33.51,79063.28,0.0,0.85152,9e-05,17.53689]
[1778888313088,33.51,79063.49,0.0,0.85155,9e-05,17.53269]
[1778888322151,33.51,79063.54,0.0,0.85154,9e-05,17.53375]
[1778888327186,33.51,79063.13,0.0,0.85149,9e-05,17.53742]
[1778888332224,33.51,79062.98,0.0,0.85147,9e-05,17.53926]
[1778888337259,33.52,79063.21,0.0,0.85148,9e-05,17.53846]
[1778888345315,33.52,79063.08,0.0,0.85145,9e-05,17.54071]
[1778888350350,33.52,79062.72,0.0,0.85141,9e-05,17.54404]
[1778888355385,33.52,79062.95,0.0,0.85142,9e-05,17.54325]
[1778888361427,33.52,79062.7,0.0,0.85138,9e-05,17.54598]
[1778888366462,33.52,79062.76,0.0,0.85138,9e-05,17.54637]
[1778888371497,33.53,79062.37,0.0,0.85136,9e-05,17.54617]
[1778888372988,33.53,79062.37,0.0,0.85136,9e-05,17.54617]
[1778888373064,33.53,79062.37,0.0,0.85136,9e-05,17.54617]
[1778888374153,33.53,79062.85,0.0,0.8514,9e-05,17.54314]
[1778888374311,33.53,79062.7,0.0,0.85138,9e-05,17.54419]
[1778888374409,33.53,79062.7,0.0,0.85138,9e-05,17.54434]
[1778888381567,33.53,79062.73,0.0,0.85137,9e-05,17.54511]
[1778888386602,33.53,79062.77,0.0,0.85137,9e-05,17.54538]
[1778888393651,33.53,79062.81,0.0,0.85136,9e-05,17.5457]
[1778888398686,33.53,79062.82,0.0,0.85136,9e-05,17.54604]
[1778888403565,33.53,79063.6,0.0,0.85143,9e-05,17.54087]
[1778888403681,33.53,79063.6,0.0,0.85143,9e-05,17.54087]
[1778888409777,33.53,79062.91,0.0,0.85136,9e-05,17.54622]
[1778888416826,33.53,79062.86,0.0,0.85135,9e-05,17.5472]
[1778888422868,33.53,79062.75,0.0,0.85133,9e-05,17.54841]
[1778888427903,33.53,79061.72,0.0,0.85123,9e-05,17.55584]
[1778888428762,33.53,79061.72,0.0,0.85123,9e-05,17.55584]
[1778888428814,33.53,79061.72,0.0,0.85123,9e-05,17.55584]
[1778888429895,33.53,79061.91,0.0,0.85125,9e-05,17.55455]
[1778888430063,33.53,79061.91,0.0,0.85125,9e-05,17.55455]
[1778888430160,33.53,79061.99,0.0,0.85126,9e-05,17.55403]
[1778888436967,33.53,79061.86,0.0,0.85127,9e-05,17.55141]
[1778888439865,33.54,79058.13,0.0,0.85092,9e-05,17.57749]
[1778888440062,33.54,79058.13,0.0,0.85092,9e-05,17.57749]
[1778888446030,33.53,79060.48,0.0,0.85114,9e-05,17.56089]
[1778888451066,33.53,79062.46,0.0,0.85132,9e-05,17.54712]
[1778888451635,33.53,79062.46,0.0,0.85132,9e-05,17.54712]
[1778888451811,33.53,79062.46,0.0,0.85132,9e-05,17.54712]
[1778888453158,33.53,79062.44,0.0,0.85132,9e-05,17.54729]
[1778888453315,33.53,79062.44,0.0,0.85132,9e-05,17.54729]
[1778888453322,33.54,79062.07,0.0,0.85128,9e-05,17.54998]
[1778888459123,33.54,79062.85,0.0,0.85135,9e-05,17.54486]
[1778888463151,33.54,79070.88,0.0,0.85208,9e-05,17.48914]
[1778888464158,33.54,79080.8,0.0,0.85298,9e-05,17.42]
[1778888465065,33.54,79080.8,0.0,0.85298,9e-05,17.42]
[1778888465314,33.54,79080.8,0.0,0.85298,9e-05,17.42]
[1778888465325,33.54,79080.85,0.0,0.85298,9e-05,17.41973]
[1778888471207,33.54,79080.84,0.0,0.85298,9e-05,17.42017]
[1778888476242,33.54,79080.55,0.0,0.85295,9e-05,17.42253]
[1778888481367,33.54,79080.72,0.0,0.85296,9e-05,17.42146]
[1778888484299,33.54,79087.62,0.0,0.85358,9e-05,17.37346]
[1778888487068,33.54,79088.58,0.0,0.85367,9e-05,17.36695]
[1778888487317,33.54,79088.58,0.0,0.85367,9e-05,17.36695]
[1778888488593,33.54,79088.78,0.0,0.85368,9e-05,17.36575]
[1778888488812,33.54,79088.78,0.0,0.85368,9e-05,17.36575]
[1778888489334,33.54,79088.77,0.0,0.85368,9e-05,17.36591]
[1778888494369,33.54,79088.18,0.0,0.85365,9e-05,17.36675]
[1778888496907,33.54,79084.11,0.0,0.85328,9e-05,17.39531]
[1778888497063,33.54,79084.11,0.0,0.85328,9e-05,17.39531]
[1778888502425,33.54,79083.14,0.0,0.85318,9e-05,17.40236]
[1778888504934,33.54,79083.02,0.0,0.85317,9e-05,17.40324]
[1778888505063,33.54,79083.02,0.0,0.85317,9e-05,17.40324]
[1778888506798,33.54,79078.48,0.0,0.85276,9e-05,17.43498]
[1778888506812,33.54,79078.48,0.0,0.85276,9e-05,17.43498]
[1778888506831,33.54,79078.41,0.0,0.85275,9e-05,17.43546]
[1778888512495,33.54,79078.09,0.0,0.85273,9e-05,17.43771]
[1778888518024,33.54,79077.03,0.0,0.85263,9e-05,17.44513]
[1778888518061,33.54,79077.03,0.0,0.85263,9e-05,17.44513]
[1778888523576,33.54,79073.59,0.0,0.85232,9e-05,17.46897]
[1778888528611,33.54,79079.07,0.0,0.85282,9e-05,17.43061]
[1778888529584,33.54,79079.07,0.0,0.85282,9e-05,17.43061]
[1778888529811,33.54,79079.07,0.0,0.85282,9e-05,17.43061]
[1778888531328,33.54,79081.55,0.0,0.85304,9e-05,17.41334]
[1778888531414,33.54,79082.18,0.0,0.8531,9e-05,17.40905]
[1778888531565,33.54,79082.18,0.0,0.8531,9e-05,17.40905]
[1778888535936,33.54,79083.62,0.0,0.85323,9e-05,17.3992]
[1778888536060,33.54,79083.62,0.0,0.85323,9e-05,17.3992]
[1778888539195,33.54,79084.91,0.0,0.85334,9e-05,17.39041]
[1778888539311,33.54,79084.91,0.0,0.85334,9e-05,17.39041]
[1778888539405,33.54,79085.1,0.0,0.85335,9e-05,17.38925]
[1778888546737,33.54,79085.17,0.0,0.85335,9e-05,17.38939]
[1778888547642,33.54,79085.17,0.0,0.85335,9e-05,17.38939]
[1778888547811,33.54,79085.17,0.0,0.85335,9e-05,17.38939]
[1778888553786,33.54,79085.69,0.0,0.85342,9e-05,17.38258]
[1778888558821,33.54,79085.89,0.0,0.85343,9e-05,17.3816]
[1778888563856,33.55,79085.86,0.0,0.85342,9e-05,17.38221]
[1778888570905,33.55,79085.59,0.0,0.85339,9e-05,17.38463]
[1778888575940,33.55,79085.58,0.0,0.85339,9e-05,17.38504]
[1778888581576,33.55,79085.6,0.0,0.85339,9e-05,17.3851]
[1778888581810,33.55,79085.6,0.0,0.85339,9e-05,17.3851]
[1778888583720,33.55,79085.6,0.0,0.85338,9e-05,17.38529]
[1778888583814,33.55,79085.6,0.0,0.85338,9e-05,17.38529]
[1778888583911,33.55,79085.6,0.0,0.85338,9e-05,17.38542]
[1778888589031,33.55,79085.6,0.0,0.85338,9e-05,17.38574]
[1778888596080,33.55,79085.9,0.0,0.8534,9e-05,17.38404]
[1778888597324,33.55,79085.9,0.0,0.8534,9e-05,17.38404]
[1778888597568,33.55,79086.33,0.0,0.85344,9e-05,17.38116]
[1778888603129,33.55,79086.84,0.0,0.85348,9e-05,17.37793]
[1778888609173,33.55,79088.24,0.0,0.8536,9e-05,17.36857]
[1778888609581,33.55,79088.24,0.0,0.8536,9e-05,17.36857]
[1778888609809,33.55,79088.24,0.0,0.8536,9e-05,17.36857]
[1778888611980,33.55,79088.34,0.0,0.85363,9e-05,17.3643]
[1778888612065,33.55,79088.34,0.0,0.85363,9e-05,17.3643]
[1778888612081,33.55,79088.34,0.0,0.85363,9e-05,17.36438]
[1778888618237,33.55,79088.85,0.0,0.85367,9e-05,17.36134]
[1778888622308,33.55,79088.87,0.0,0.85367,9e-05,17.36145]
[1778888628307,33.55,79089.01,0.0,0.85368,9e-05,17.361]
[1778888634161,33.55,79089.03,0.0,0.85367,9e-05,17.36108]
[1778888634313,33.55,79089.03,0.0,0.85367,9e-05,17.36108]
[1778888634350,33.55,79088.73,0.0,0.85364,9e-05,17.36339]
[1778888643412,33.56,79088.92,0.0,0.85365,9e-05,17.3627]
[1778888649454,33.56,79088.89,0.0,0.85364,9e-05,17.36338]
[1778888655496,33.56,79088.91,0.0,0.85364,9e-05,17.36364]
[1778888660531,33.56,79090.27,0.0,0.85376,9e-05,17.3545]
[1778888665567,33.56,79091.55,0.0,0.85387,9e-05,17.34597]
[1778888670601,33.56,79091.46,0.0,0.85386,9e-05,17.34702]
[1778888680671,33.56,79091.46,0.0,0.85387,9e-05,17.34408]
[1778888685706,33.56,79091.54,0.0,0.85387,9e-05,17.34392]
[1778888690743,33.56,79092.25,0.0,0.85393,9e-05,17.33936]
[1778888692755,33.56,79097.42,0.0,0.8544,9e-05,17.30352]
[1778888697790,33.56,79095.86,0.0,0.85425,9e-05,17.31499]
[1778888702825,33.56,79092.73,0.0,0.85396,9e-05,17.3373]
[1778888707860,33.56,79089.29,0.0,0.85365,9e-05,17.36144]
[1778888712896,33.56,79087.9,0.0,0.85352,9e-05,17.37121]
[1778888718938,33.56,79085.91,0.0,0.85334,9e-05,17.38504]
[1778888723973,33.56,79085.74,0.0,0.85333,9e-05,17.38616]
[1778888729008,33.56,79084.19,0.0,0.85319,9e-05,17.39686]
[1778888737064,33.56,79084.21,0.0,0.85322,9e-05,17.39292]
[1778888742099,33.56,79084.09,0.0,0.8532,9e-05,17.39378]
[1778888749148,33.56,79084.18,0.0,0.85321,9e-05,17.39325]
[1778888755190,33.56,79083.88,0.0,0.85318,9e-05,17.39547]
[1778888757358,33.56,79083.88,0.0,0.85318,9e-05,17.39547]
[1778888761314,33.56,79082.04,0.0,0.85301,9e-05,17.4084]
[1778888766832,33.56,79081.9,0.0,0.853,9e-05,17.4094]
[1778888767067,33.56,79081.9,0.0,0.853,9e-05,17.4094]
[1778888767078,33.56,79081.9,0.0,0.853,9e-05,17.40942]
[1778888772307,33.56,79077.91,0.0,0.85264,9e-05,17.43728]
[1778888772565,33.56,79077.91,0.0,0.85264,9e-05,17.43728]
[1778888778352,33.56,79077.59,0.0,0.85261,9e-05,17.43943]
[1778888783387,33.56,79077.58,0.0,0.85261,9e-05,17.43948]
[1778888785401,33.56,79082.71,0.0,0.85307,9e-05,17.40376]
[1778888786694,33.56,79082.71,0.0,0.85307,9e-05,17.40376]
[1778888786814,33.56,79082.79,0.0,0.85308,9e-05,17.40326]
[1778888787415,33.57,79082.54,0.0,0.85306,9e-05,17.40505]
[1778888787874,33.57,79082.54,0.0,0.85306,9e-05,17.40505]
[1778888788061,33.57,79082.54,0.0,0.85306,9e-05,17.40505]
[1778888793457,33.57,79082.38,0.0,0.85306,9e-05,17.40276]
[1778888798492,33.57,79082.63,0.0,0.85308,9e-05,17.4013]
[1778888803527,33.57,79082.66,0.0,0.85308,9e-05,17.40139]
[1778888808562,33.57,79081.36,0.0,0.85296,9e-05,17.41075]
[1778888810714,33.57,79077.11,0.0,0.85257,9e-05,17.44044]
[1778888810814,33.57,79073.96,0.0,0.85229,9e-05,17.46245]
[1778888811583,33.57,79073.24,0.0,0.85222,9e-05,17.46747]
[1778888812076,33.57,79073.24,0.0,0.85222,9e-05,17.46747]
[1778888812312,33.57,79073.24,0.0,0.85222,9e-05,17.46747]
[1778888817627,33.57,79073.74,0.0,0.85227,9e-05,17.46383]
[1778888823667,33.57,79074.89,0.0,0.85237,9e-05,17.45581]
[1778888826115,33.57,79075.48,0.0,0.85243,9e-05,17.45171]
[1778888826312,33.57,79075.48,0.0,0.85243,9e-05,17.45171]
[1778888826786,33.57,79075.48,0.0,0.85243,9e-05,17.45171]
[1778888826815,33.57,79075.48,0.0,0.85243,9e-05,17.45171]
[1778888827696,33.57,79075.36,0.0,0.85242,9e-05,17.45257]
[1778888833738,33.57,79074.9,0.0,0.85237,9e-05,17.45584]
[1778888839428,33.57,79071.92,0.0,0.8521,9e-05,17.47663]
[1778888839563,33.57,79071.92,0.0,0.8521,9e-05,17.47663]
[1778888839630,33.57,79071.48,0.0,0.85206,9e-05,17.47965]
[1778888840970,33.57,79071.03,0.0,0.85202,9e-05,17.48279]
[1778888841060,33.57,79071.03,0.0,0.85202,9e-05,17.48279]
[1778888846829,33.57,79072.76,0.0,0.85218,9e-05,17.47064]
[1778888848763,33.57,79072.53,0.0,0.85216,9e-05,17.47224]
[1778888848810,33.57,79072.53,0.0,0.85216,9e-05,17.47224]
[1778888848911,33.57,79072.83,0.0,0.85219,9e-05,17.47014]
[1778888849779,33.57,79072.83,0.0,0.85219,9e-05,17.47014]
[1778888849816,33.57,79072.83,0.0,0.85219,9e-05,17.47014]
[1778888854885,33.57,79072.71,0.0,0.8522,9e-05,17.46723]
[1778888859920,33.57,79072.09,0.0,0.85214,9e-05,17.47155]
[1778888864308,33.57,79072.25,0.0,0.85216,9e-05,17.47042]
[1778888864564,33.57,79072.25,0.0,0.85216,9e-05,17.47042]
[1778888864601,33.57,79072.25,0.0,0.85216,9e-05,17.47041]
[1778888866816,33.57,79072.4,0.0,0.85217,9e-05,17.46926]
[1778888867059,33.57,79072.4,0.0,0.85217,9e-05,17.46926]
[1778888875025,33.57,79071.68,0.0,0.85211,9e-05,17.47381]
[1778888881067,33.57,79071.99,0.0,0.85215,9e-05,17.47134]
[1778888886102,33.56,79071.66,0.0,0.85212,9e-05,17.47341]
[1778888888529,33.56,79071.89,0.0,0.85214,9e-05,17.47175]
[1778888888563,33.56,79071.89,0.0,0.85214,9e-05,17.47175]
[1778888888759,33.56,79072.04,0.0,0.85216,9e-05,17.47062]
[1778888889567,33.56,79072.04,0.0,0.85216,9e-05,17.47062]
[1778888889814,33.56,79071.95,0.0,0.85215,9e-05,17.47125]
[1778888900444,33.56,79071.96,0.0,0.85215,9e-05,17.471]
[1778888905561,33.56,79071.87,0.0,0.85215,9e-05,17.47117]
[1778888905812,33.56,79071.87,0.0,0.85215,9e-05,17.47117]
[1778888905660,33.56,79071.46,0.0,0.85211,9e-05,17.47399]
[1778888906242,33.56,79071.41,0.0,0.85211,9e-05,17.4743]
[1778888907117,33.56,79071.41,0.0,0.85211,9e-05,17.4743]
[1778888907313,33.56,79071.41,0.0,0.85211,9e-05,17.4743]
[1778888913291,33.56,79071.51,0.0,0.85215,9e-05,17.46957]
[1778888920340,33.56,79071.48,0.0,0.85215,9e-05,17.46953]
[1778888925375,33.56,79071.65,0.0,0.85216,9e-05,17.46817]
[1778888930410,33.56,79071.43,0.0,0.85215,9e-05,17.46955]
[1778888934494,33.56,79071.36,0.0,0.85214,9e-05,17.46993]
[1778888934564,33.56,79071.36,0.0,0.85214,9e-05,17.46993]
[1778888934661,33.56,79071.36,0.0,0.85214,9e-05,17.4699]
[1778888935880,33.56,79071.36,0.0,0.85214,9e-05,17.4699]
[1778888936062,33.56,79071.36,0.0,0.85214,9e-05,17.4699]
[1778888941488,33.56,79071.97,0.0,0.8522,9e-05,17.46543]
[1778888943829,33.56,79072.13,0.0,0.85221,9e-05,17.46429]
[1778888944064,33.56,79072.05,0.0,0.85221,9e-05,17.46482]
[1778888945301,33.56,79071.64,0.0,0.85217,9e-05,17.46766]
[1778888945308,33.56,79071.64,0.0,0.85217,9e-05,17.46766]
[1778888945516,33.56,79071.57,0.0,0.85216,9e-05,17.46812]
[1778888950551,33.56,79071.55,0.0,0.85216,9e-05,17.46811]
[1778888955586,33.56,79068.84,0.0,0.85192,9e-05,17.48687]
[1778888957600,33.56,79063.12,0.0,0.8514,9e-05,17.52668]
[1778888958428,33.56,79063.12,0.0,0.8514,9e-05,17.52668]
[1778888958568,33.56,79063.12,0.0,0.8514,9e-05,17.52668]
[1778888963774,33.56,79063.22,0.0,0.85141,9e-05,17.5257]
[1778888963810,33.56,79063.22,0.0,0.85141,9e-05,17.5257]
[1778888963875,33.56,79063.49,0.0,0.85144,9e-05,17.5237]
[1778888964754,33.56,79063.49,0.0,0.85144,9e-05,17.5237]
[1778888964813,33.56,79063.49,0.0,0.85144,9e-05,17.5237]
[1778888970693,33.56,79070.88,0.0,0.85211,9e-05,17.47184]
[1778888971164,33.56,79070.88,0.0,0.85211,9e-05,17.47184]
[1778888971308,33.56,79070.88,0.0,0.85211,9e-05,17.47184]
[1778888971700,33.56,79074.33,0.0,0.85245,9e-05,17.44398]
[1778888972837,33.56,79074.33,0.0,0.85245,9e-05,17.44398]
[1778888973063,33.56,79075.17,0.0,0.85253,9e-05,17.43816]
[1778888975728,33.56,79079.37,0.0,0.85291,9e-05,17.40893]
[1778888976851,33.56,79079.37,0.0,0.85291,9e-05,17.40893]
[1778888977062,33.56,79080.24,0.0,0.85299,9e-05,17.40291]
[1778888977494,33.56,79080.24,0.0,0.85299,9e-05,17.40291]
[1778888977562,33.56,79080.24,0.0,0.85299,9e-05,17.40291]
[1778888977742,33.56,79081.9,0.0,0.85314,9e-05,17.39141]
[1778888980763,33.56,79085.65,0.0,0.85347,9e-05,17.36566]
[1778888982686,33.56,79086.37,0.0,0.85353,9e-05,17.36076]
[1778888982810,33.56,79086.37,0.0,0.85353,9e-05,17.36076]
[1778888982777,33.56,79087.77,0.0,0.85366,9e-05,17.35113]
[1778888983666,33.56,79087.77,0.0,0.85366,9e-05,17.35113]
[1778888983813,33.56,79087.77,0.0,0.85366,9e-05,17.35113]
[1778888983784,33.56,79088.27,0.0,0.8537,9e-05,17.34779]
[1778888985798,33.56,79091.9,0.0,0.85403,9e-05,17.32278]
[1778888989826,33.56,79086.25,0.0,0.85351,9e-05,17.36242]
[1778888990586,33.56,79086.25,0.0,0.85351,9e-05,17.36242]
[1778888990811,33.56,79086.25,0.0,0.85351,9e-05,17.36242]
[1778888990833,33.56,79082.4,0.0,0.85317,9e-05,17.38921]
[1778888992657,33.56,79083.98,0.0,0.85331,9e-05,17.37826]
[1778888992813,33.56,79083.98,0.0,0.85331,9e-05,17.37826]
[1778888994861,33.56,79089.76,0.0,0.85383,9e-05,17.33823]
[1778888996448,33.56,79090.81,0.0,0.85392,9e-05,17.33103]
[1778888996562,33.56,79090.81,0.0,0.85392,9e-05,17.33103]
[1778888996875,33.56,79086.52,0.0,0.85353,9e-05,17.36107]
[1778888997672,33.56,79086.52,0.0,0.85353,9e-05,17.36107]
[1778888997815,33.56,79086.52,0.0,0.85353,9e-05,17.36107]
[1778888998372,33.56,79084.92,0.0,0.85339,9e-05,17.37231]
[1778888998889,33.56,79090.4,0.0,0.85388,9e-05,17.33418]
[1778889000903,33.56,79085.15,0.0,0.8534,9e-05,17.371]
[1778889002167,33.56,79086.45,0.0,0.85352,9e-05,17.36201]
[1778889008320,33.56,79086.5,0.0,0.85352,9e-05,17.36198]
[1778889008417,33.56,79086.87,0.0,0.85355,9e-05,17.35955]
[1778889013996,33.57,79087.62,0.0,0.85361,9e-05,17.35477]
[1778889018020,33.57,79088.83,0.0,0.85372,9e-05,17.34657]
[1778889018065,33.57,79088.83,0.0,0.85372,9e-05,17.34657]
[1778889018631,33.57,79088.83,0.0,0.85372,9e-05,17.34657]
[1778889024067,33.57,79088.54,0.0,0.85369,9e-05,17.34915]
[1778889030109,33.57,79088.34,0.0,0.85366,9e-05,17.35096]
[1778889035853,33.57,79088.3,0.0,0.85368,9e-05,17.34756]
[1778889036066,33.57,79088.3,0.0,0.85368,9e-05,17.34788]
[1778889049242,33.57,79088.41,0.0,0.85368,9e-05,17.34789]
[1778889054277,33.57,79087.74,0.0,0.85362,9e-05,17.35278]
[1778889061267,33.57,79087.76,0.0,0.85362,9e-05,17.35278]
[1778889061310,33.57,79087.76,0.0,0.85362,9e-05,17.35278]
[1778889067373,33.57,79089.55,0.0,0.85377,9e-05,17.3408]
[1778889070090,33.57,79090.04,0.0,0.85381,9e-05,17.33751]
[1778889070313,33.57,79090.04,0.0,0.85381,9e-05,17.33751]
[1778889072409,33.57,79095.64,0.0,0.85432,9e-05,17.29874]
[1778889077444,33.57,79096.73,0.0,0.85441,9e-05,17.29175]
[1778889080137,33.57,79096.73,0.0,0.85441,9e-05,17.29175]
[1778889080314,33.57,79096.73,0.0,0.85441,9e-05,17.29175]
[1778889085500,33.57,79097.37,0.0,0.85445,9e-05,17.28822]
[1778889091423,33.57,79097.35,0.0,0.85445,9e-05,17.28847]
[1778889091567,33.57,79097.35,0.0,0.85445,9e-05,17.28847]
[1778889099598,33.58,79097.03,0.0,0.85443,9e-05,17.28828]
[1778889105640,33.58,79098.07,0.0,0.85451,9e-05,17.28161]
[1778889111935,33.58,79098.06,0.0,0.85451,9e-05,17.28197]
[1778889112063,33.58,79098.1,0.0,0.85451,9e-05,17.28206]
[1778889117724,33.58,79098.19,0.0,0.85451,9e-05,17.28187]
[1778889122759,33.58,79098.03,0.0,0.85449,9e-05,17.28341]
[1778889127794,33.58,79098.53,0.0,0.85453,9e-05,17.28032]
[1778889132829,33.58,79098.92,0.0,0.85456,9e-05,17.278]
[1778889133998,33.58,79098.92,0.0,0.85456,9e-05,17.278]
[1778889134063,33.58,79098.92,0.0,0.85456,9e-05,17.27816]
[1778889138871,33.58,79092.91,0.0,0.85402,9e-05,17.32035]
[1778889139878,33.58,79087.24,0.0,0.8535,9e-05,17.35994]
[1778889140483,33.58,79087.24,0.0,0.8535,9e-05,17.35994]
[1778889140562,33.58,79087.24,0.0,0.8535,9e-05,17.35994]
[1778889146927,33.58,79083.93,0.0,0.85321,9e-05,17.38268]
[1778889147758,33.58,79083.93,0.0,0.85321,9e-05,17.38268]
[1778889147815,33.58,79083.93,0.0,0.85321,9e-05,17.38268]
[1778889153976,33.58,79083.78,0.0,0.85322,9e-05,17.37957]
[1778889162032,33.58,79083.38,0.0,0.85319,9e-05,17.38203]
[1778889166060,33.58,79077.7,0.0,0.85268,9e-05,17.42147]
[1778889167067,33.58,79073.96,0.0,0.85234,9e-05,17.44745]
[1778889167434,33.58,79073.96,0.0,0.85234,9e-05,17.44745]
[1778889168074,33.58,79075.53,0.0,0.85248,9e-05,17.43639]
[1778889168316,33.58,79075.53,0.0,0.85248,9e-05,17.43639]
[1778889168325,33.58,79075.53,0.0,0.85248,9e-05,17.43639]
[1778889168565,33.58,79075.53,0.0,0.85248,9e-05,17.43639]
[1778889169081,33.58,79075.07,0.0,0.85244,9e-05,17.4395]
[1778889170088,33.58,79079.01,0.0,0.8528,9e-05,17.41194]
[1778889171100,33.58,79083.05,0.0,0.85317,9e-05,17.38372]
[1778889174855,33.58,79084.05,0.0,0.85326,9e-05,17.37688]
[1778889175058,33.58,79084.05,0.0,0.85326,9e-05,17.37688]
[1778889180158,33.58,79086.81,0.0,0.85349,9e-05,17.35894]
[1778889184314,33.58,79086.8,0.0,0.85348,9e-05,17.3596]
[1778889185035,33.58,79086.8,0.0,0.85348,9e-05,17.3596]
[1778889185064,33.58,79086.8,0.0,0.85348,9e-05,17.3596]
[1778889184323,33.58,79086.8,0.0,0.85348,9e-05,17.3598]
[1778889191235,33.59,79086.73,0.0,0.85346,9e-05,17.36165]
[1778889196270,33.59,79087.2,0.0,0.85349,9e-05,17.35937]
[1778889197646,33.59,79087.2,0.0,0.85349,9e-05,17.35937]
[1778889197812,33.59,79087.2,0.0,0.85349,9e-05,17.35937]
[1778889199752,33.59,79086.83,0.0,0.85345,9e-05,17.36235]
[1778889199808,33.59,79086.83,0.0,0.85345,9e-05,17.36235]
[1778889199851,33.59,79086.83,0.0,0.85345,9e-05,17.36255]
[1778889207211,33.59,79087.07,0.0,0.85346,9e-05,17.36168]
[1778889207313,33.59,79087.07,0.0,0.85346,9e-05,17.36168]
[1778889214396,33.59,79087.23,0.0,0.85347,9e-05,17.35902]
[1778889216149,33.6,79087.2,0.0,0.85346,9e-05,17.35943]
[1778889216321,33.6,79087.2,0.0,0.85346,9e-05,17.35943]
[1778889218751,33.6,79085.77,0.0,0.85333,9e-05,17.36978]
[1778889218813,33.6,79085.77,0.0,0.85333,9e-05,17.36978]
[1778889218852,33.6,79086.47,0.0,0.85339,9e-05,17.36509]
[1778889224466,33.6,79086.97,0.0,0.85342,9e-05,17.36277]
[1778889229501,33.6,79087.01,0.0,0.85341,9e-05,17.36347]
[1778889234536,33.6,79087.06,0.0,0.8534,9e-05,17.36403]
[1778889239571,33.6,79086.94,0.0,0.85338,9e-05,17.36573]
[1778889242067,33.6,79084.81,0.0,0.85319,9e-05,17.38073]
[1778889242312,33.6,79083.9,0.0,0.8531,9e-05,17.38736]
[1778889248634,33.61,79084.16,0.0,0.85311,9e-05,17.38644]
[1778889254676,33.61,79083.97,0.0,0.85309,9e-05,17.3887]
[1778889260718,33.61,79083.87,0.0,0.85306,9e-05,17.39034]
[1778889268774,33.61,79084.05,0.0,0.85308,9e-05,17.38912]
[1778889273750,33.61,79084.14,0.0,0.85309,9e-05,17.38847]
[1778889273811,33.61,79084.14,0.0,0.85309,9e-05,17.38847]
[1778889276678,33.61,79085.2,0.0,0.85321,9e-05,17.37728]
[1778889276814,33.61,79085.2,0.0,0.85321,9e-05,17.37728]
[1778889276830,33.61,79084.86,0.0,0.85318,9e-05,17.37965]
[1778889283879,33.61,79084.62,0.0,0.85316,9e-05,17.38134]
[1778889291935,33.61,79088.36,0.0,0.85349,9e-05,17.35576]
[1778889292604,33.61,79088.36,0.0,0.85349,9e-05,17.35576]
[1778889292812,33.61,79088.36,0.0,0.85349,9e-05,17.35576]
[1778889296814,33.61,79097.77,0.0,0.85433,9e-05,17.2912]
[1778889296867,33.61,79097.77,0.0,0.85433,9e-05,17.2912]
[1778889296970,33.61,79089.64,0.0,0.85359,9e-05,17.34788]
[1778889297977,33.61,79073.76,0.0,0.85215,9e-05,17.45874]
[1778889299580,33.61,79074.91,0.0,0.85225,9e-05,17.45114]
[1778889299812,33.61,79074.91,0.0,0.85225,9e-05,17.45114]
[1778889299991,33.61,79075.21,0.0,0.85227,9e-05,17.44932]
[1778889302129,33.61,79075.82,0.0,0.85233,9e-05,17.44516]
[1778889302332,33.61,79075.53,0.0,0.8523,9e-05,17.44728]
[1778889303435,33.61,79075.1,0.0,0.85226,9e-05,17.45037]
[1778889303562,33.61,79075.1,0.0,0.85226,9e-05,17.45037]
[1778889304027,33.61,79075.53,0.0,0.8523,9e-05,17.44748]
[1778889309061,33.62,79078.92,0.0,0.8526,9e-05,17.4245]
[1778889317117,33.62,79078.88,0.0,0.85258,9e-05,17.42614]
[1778889319774,33.62,79078.85,0.0,0.85257,9e-05,17.42668]
[1778889319813,33.62,79078.85,0.0,0.85257,9e-05,17.42668]
[1778889329201,33.62,79079.31,0.0,0.85261,9e-05,17.42357]
[1778889334236,33.62,79079.38,0.0,0.85263,9e-05,17.41988]
[1778889343741,33.62,79079.35,0.0,0.85263,9e-05,17.42028]
[1778889346321,33.62,79079.35,0.0,0.85261,9e-05,17.42141]
[1778889347277,33.62,79079.35,0.0,0.85261,9e-05,17.42141]
[1778889347315,33.62,79079.35,0.0,0.85261,9e-05,17.42141]
[1778889347378,33.62,79079.35,0.0,0.85261,9e-05,17.42141]
[1778889361427,33.63,79079.31,0.0,0.85256,9e-05,17.42591]
[1778889374520,33.64,79079.28,0.0,0.85251,9e-05,17.42984]
[1778889376576,33.64,79079.28,0.0,0.85251,9e-05,17.42984]
[1778889376809,33.64,79079.28,0.0,0.85251,9e-05,17.42984]
[1778889388619,33.64,79079.46,0.0,0.85249,9e-05,17.43166]
[1778889398689,33.65,79079.46,0.0,0.85245,9e-05,17.43239]
[1778889409766,33.66,79079.46,0.0,0.85239,9e-05,17.43712]
[1778889414801,33.66,79079.46,0.0,0.85237,9e-05,17.43907]
[1778889423864,33.67,79079.31,0.0,0.85231,9e-05,17.44338]
[1778889425057,33.67,79079.31,0.0,0.85231,9e-05,17.44338]
[1778889425294,33.67,79079.31,0.0,0.85231,9e-05,17.44338]
[1778889425311,33.67,79079.31,0.0,0.85231,9e-05,17.44338]
[1778889425344,33.67,79079.31,0.0,0.85231,9e-05,17.44407]
[1778889433935,33.67,79079.31,0.0,0.85227,9e-05,17.44682]
[1778889438970,33.68,79079.96,0.0,0.85231,9e-05,17.44387]
[1778889444006,33.68,79080.02,0.0,0.8523,9e-05,17.44497]
[1778889444790,33.68,79080.02,0.0,0.8523,9e-05,17.44497]
[1778889444812,33.68,79080.02,0.0,0.8523,9e-05,17.44497]
[1778889444928,33.68,79080.02,0.0,0.8523,9e-05,17.44497]
[1778889445060,33.68,79080.02,0.0,0.8523,9e-05,17.44497]
[1778889445159,33.68,79080.01,0.0,0.85229,9e-05,17.44533]
[1778889451054,33.68,79074.5,0.0,0.85179,9e-05,17.4816]
[1778889454713,33.69,79075.96,0.0,0.85192,9e-05,17.47222]
[1778889454812,33.69,79075.96,0.0,0.85192,9e-05,17.47222]
[1778889463139,33.69,79075.16,0.0,0.85182,9e-05,17.4797]
[1778889468181,33.69,79075.44,0.0,0.85184,9e-05,17.4778]
[1778889472407,33.69,79077.13,0.0,0.852,9e-05,17.46613]
[1778889472559,33.69,79077.13,0.0,0.852,9e-05,17.46613]
[1778889472903,33.69,79077.13,0.0,0.852,9e-05,17.46613]
[1778889473060,33.69,79077.13,0.0,0.852,9e-05,17.46613]
[1778889473160,33.69,79077.13,0.0,0.852,9e-05,17.46616]
[1778889478252,33.69,79077.05,0.0,0.85198,9e-05,17.46754]
[1778889483286,33.69,79077.91,0.0,0.85206,9e-05,17.46167]
[1778889484571,33.69,79076.44,0.0,0.85192,9e-05,17.47193]
[1778889484813,33.69,79076.44,0.0,0.85192,9e-05,17.47193]
[1778889490335,33.69,79072.94,0.0,0.8516,9e-05,17.49634]
[1778889492228,33.69,79073.51,0.0,0.85166,9e-05,17.49236]
[1778889492316,33.69,79073.51,0.0,0.85166,9e-05,17.49236]
[1778889492474,33.69,79074.25,0.0,0.85172,9e-05,17.4872]
[1778889492563,33.69,79074.25,0.0,0.85172,9e-05,17.4872]
[1778889493356,33.69,79074.33,0.0,0.85173,9e-05,17.48663]
[1778889501412,33.69,79074.16,0.0,0.85172,9e-05,17.48776]
[1778889506447,33.69,79074.2,0.0,0.85172,9e-05,17.48745]
[1778889510173,33.69,79075.4,0.0,0.85183,9e-05,17.47914]
[1778889510311,33.69,79075.4,0.0,0.85183,9e-05,17.47914]
[1778889516517,33.69,79075.26,0.0,0.85183,9e-05,17.47686]
[1778889527594,33.7,79075.26,0.0,0.8518,9e-05,17.47942]
[1778889532629,33.7,79075.76,0.0,0.85184,9e-05,17.47629]
[1778889538982,33.7,79075.74,0.0,0.85184,9e-05,17.47681]
[1778889539064,33.7,79075.74,0.0,0.85184,9e-05,17.47681]
[1778889539282,33.7,79075.74,0.0,0.85184,9e-05,17.47681]
[1778889539315,33.7,79075.74,0.0,0.85184,9e-05,17.47681]
[1778889539413,33.7,79075.77,0.0,0.85183,9e-05,17.47756]
[1778889545720,33.7,79075.82,0.0,0.85181,9e-05,17.47871]
[1778889550755,33.7,79075.34,0.0,0.85175,9e-05,17.48327]
[1778889555790,33.71,79074.83,0.0,0.85169,9e-05,17.48801]
[1778889558238,33.71,79074.9,0.0,0.85169,9e-05,17.48776]
[1778889558315,33.71,79074.9,0.0,0.85169,9e-05,17.48776]
[1778889559818,33.71,79067.19,0.0,0.85098,9e-05,17.54201]
[1778889564853,33.71,79067.34,0.0,0.85099,9e-05,17.54179]
[1778889569888,33.71,79066.69,0.0,0.85092,9e-05,17.54707]
[1778889571500,33.71,79066.69,0.0,0.85092,9e-05,17.54707]
[1778889571570,33.71,79066.69,0.0,0.85092,9e-05,17.54707]
[1778889571851,33.71,79066.69,0.0,0.85092,9e-05,17.54707]
[1778889572060,33.71,79066.69,0.0,0.85092,9e-05,17.54707]
[1778889572090,33.71,79066.69,0.0,0.85094,9e-05,17.54326]
[1778889577944,33.71,79066.63,0.0,0.85094,9e-05,17.54348]
[1778889583986,33.71,79066.75,0.0,0.85095,9e-05,17.54254]
[1778889591038,33.71,79065.93,0.0,0.85088,9e-05,17.54821]
[1778889594059,33.71,79071.29,0.0,0.85137,9e-05,17.51104]
[1778889594901,33.71,79071.29,0.0,0.85137,9e-05,17.51104]
[1778889595066,33.71,79071.29,0.0,0.85137,9e-05,17.51104]
[1778889601113,33.71,79074.76,0.0,0.85168,9e-05,17.48728]
[1778889605141,33.71,79069.51,0.0,0.8512,9e-05,17.52389]
[1778889606588,33.71,79069.53,0.0,0.8512,9e-05,17.52374]
[1778889606814,33.71,79069.53,0.0,0.8512,9e-05,17.52374]
[1778889608410,33.71,79068.13,0.0,0.85107,9e-05,17.53346]
[1778889608495,33.71,79065.8,0.0,0.85086,9e-05,17.54957]
[1778889608561,33.71,79065.8,0.0,0.85086,9e-05,17.54957]
[1778889613795,33.71,79063.31,0.0,0.85064,9e-05,17.56665]
[1778889613822,33.71,79063.31,0.0,0.85064,9e-05,17.56665]
[1778889620737,33.71,79064.88,0.0,0.8508,9e-05,17.55432]
[1778889620813,33.71,79064.88,0.0,0.8508,9e-05,17.55432]
[1778889621257,33.71,79064.95,0.0,0.85081,9e-05,17.55363]
[1778889625285,33.71,79059.8,0.0,0.85035,9e-05,17.58863]
[1778889627371,33.71,79058.49,0.0,0.85023,9e-05,17.59751]
[1778889627566,33.71,79058.72,0.0,0.85026,9e-05,17.59544]
[1778889633341,33.7,79058.63,0.0,0.85029,9e-05,17.59117]
[1778889638376,33.7,79057.31,0.0,0.85017,9e-05,17.59981]
[1778889638607,33.7,79057.31,0.0,0.85017,9e-05,17.59981]
[1778889638814,33.7,79057.31,0.0,0.85017,9e-05,17.59981]
[1778889639594,33.7,79057.27,0.0,0.85017,9e-05,17.60005]
[1778889639813,33.7,79057.27,0.0,0.85017,9e-05,17.60005]
[1778889640390,33.7,79057.11,0.0,0.85016,9e-05,17.60112]
[1778889645426,33.7,79057.42,0.0,0.85019,9e-05,17.59882]
[1778889650463,33.7,79057.18,0.0,0.85017,9e-05,17.60037]
[1778889652477,33.7,79051.0,0.0,0.8496,9e-05,17.6433]
[1778889654542,33.7,79050.15,0.0,0.84952,9e-05,17.6491]
[1778889654565,33.7,79050.15,0.0,0.84952,9e-05,17.6491]
[1778889662564,33.7,79050.27,0.0,0.84954,9e-05,17.64808]
[1778889662817,33.7,79050.3,0.0,0.84954,9e-05,17.64783]
[1778889662851,33.7,79050.3,0.0,0.84954,9e-05,17.64783]
[1778889663061,33.7,79050.3,0.0,0.84954,9e-05,17.64783]
[1778889663554,33.7,79050.16,0.0,0.84953,9e-05,17.64876]
[1778889669596,33.7,79046.71,0.0,0.84922,9e-05,17.67223]
[1778889671842,33.7,79045.39,0.0,0.8491,9e-05,17.68127]
[1778889672064,33.7,79045.39,0.0,0.8491,9e-05,17.68127]
[1778889677652,33.7,79045.4,0.0,0.84911,9e-05,17.68008]
[1778889684701,33.7,79044.85,0.0,0.84908,9e-05,17.68267]
[1778889685811,33.7,79044.85,0.0,0.84908,9e-05,17.68267]
[1778889686066,33.7,79044.85,0.0,0.84908,9e-05,17.68267]
[1778889686974,33.69,79045.01,0.0,0.84909,9e-05,17.68136]
[1778889687065,33.69,79045.01,0.0,0.84909,9e-05,17.68136]
[1778889687075,33.69,79045.23,0.0,0.84912,9e-05,17.67964]
[1778889692757,33.69,79043.14,0.0,0.84896,9e-05,17.68924]
[1778889693672,33.69,79043.14,0.0,0.84896,9e-05,17.68924]
[1778889693813,33.69,79043.14,0.0,0.84896,9e-05,17.68924]
[1778889699131,33.69,79044.59,0.0,0.84911,9e-05,17.67806]
[1778889699314,33.69,79044.59,0.0,0.84911,9e-05,17.67806]
[1778889699371,33.69,79049.58,0.0,0.84957,9e-05,17.64318]
[1778889700593,33.69,79049.58,0.0,0.84957,9e-05,17.64318]
[1778889699806,33.69,79056.07,0.0,0.85017,9e-05,17.59781]
[1778889700820,33.69,79056.07,0.0,0.85017,9e-05,17.59781]
[1778889700871,33.69,79056.28,0.0,0.85019,9e-05,17.59617]
[1778889706600,33.69,79053.25,0.0,0.84993,9e-05,17.61643]
[1778889706813,33.69,79053.28,0.0,0.84993,9e-05,17.61601]
[1778889711891,33.69,79054.43,0.0,0.85005,9e-05,17.6069]
[1778889716926,33.68,79054.79,0.0,0.85009,9e-05,17.60353]
[1778889721936,33.68,79054.69,0.0,0.85009,9e-05,17.60372]
[1778889722061,33.68,79054.69,0.0,0.85009,9e-05,17.60372]
[1778889722759,33.68,79054.64,0.0,0.85009,9e-05,17.60374]
[1778889722814,33.68,79054.64,0.0,0.85009,9e-05,17.60374]
[1778889722913,33.68,79054.64,0.0,0.85009,9e-05,17.60358]
[1778889730284,33.68,79054.69,0.0,0.8501,9e-05,17.60307]
[1778889730311,33.68,79054.69,0.0,0.8501,9e-05,17.60307]
[1778889730440,33.68,79049.67,0.0,0.84965,9e-05,17.63704]
[1778889736061,33.68,79046.52,0.0,0.84938,9e-05,17.65765]
[1778889736809,33.68,79046.52,0.0,0.84938,9e-05,17.65765]
[1778889737060,33.68,79046.52,0.0,0.84938,9e-05,17.65765]
[1778889737068,33.68,79046.28,0.0,0.84936,9e-05,17.65911]
[1778889740875,33.68,79046.24,0.0,0.84936,9e-05,17.65887]
[1778889741062,33.68,79046.24,0.0,0.84936,9e-05,17.65887]
[1778889746131,33.68,79044.28,0.0,0.84919,9e-05,17.67209]
[1778889749238,33.68,79043.71,0.0,0.84914,9e-05,17.67603]
[1778889749309,33.68,79043.71,0.0,0.84914,9e-05,17.67603]
[1778889749339,33.68,79044.04,0.0,0.84917,9e-05,17.67371]
[1778889752435,33.68,79044.15,0.0,0.8492,9e-05,17.66914]
[1778889752562,33.68,79044.15,0.0,0.8492,9e-05,17.66914]
[1778889752604,33.68,79049.28,0.0,0.84967,9e-05,17.63346]
[1778889758215,33.68,79050.67,0.0,0.8498,9e-05,17.62403]
[1778889765264,33.68,79050.5,0.0,0.84978,9e-05,17.62556]
[1778889773321,33.68,79050.5,0.0,0.84977,9e-05,17.62603]
[1778889781377,33.68,79050.36,0.0,0.84976,9e-05,17.62687]
[1778889786412,33.68,79050.9,0.0,0.84982,9e-05,17.6227]
[1778889791447,33.67,79050.73,0.0,0.84981,9e-05,17.62305]
[1778889797489,33.67,79050.28,0.0,0.84978,9e-05,17.62563]
[1778889802524,33.67,79048.76,0.0,0.84965,9e-05,17.63547]
[1778889805535,33.67,79048.2,0.0,0.8496,9e-05,17.63867]
[1778889805562,33.67,79048.2,0.0,0.8496,9e-05,17.63867]
[1778889807305,33.67,79048.29,0.0,0.84962,9e-05,17.63734]
[1778889807569,33.67,79048.29,0.0,0.84962,9e-05,17.63734]
[1778889807646,33.67,79048.3,0.0,0.84963,9e-05,17.63657]
[1778889813601,33.67,79048.45,0.0,0.84969,9e-05,17.63004]
[1778889818637,33.66,79048.45,0.0,0.84972,9e-05,17.62804]
[1778889824679,33.66,79048.27,0.0,0.84972,9e-05,17.62733]
[1778889825780,33.66,79047.58,0.0,0.84967,9e-05,17.6318]
[1778889825811,33.66,79047.58,0.0,0.84967,9e-05,17.6318]
[1778889831728,33.65,79045.66,0.0,0.84955,9e-05,17.64048]
[1778889832510,33.65,79045.66,0.0,0.84955,9e-05,17.64048]
[1778889832567,33.65,79045.66,0.0,0.84955,9e-05,17.64048]
[1778889833688,33.65,79044.48,0.0,0.84944,9e-05,17.64851]
[1778889833742,33.65,79044.01,0.0,0.8494,9e-05,17.65159]
[1778889833813,33.65,79044.01,0.0,0.8494,9e-05,17.65159]
[1778889842316,33.65,79044.01,0.0,0.84941,9e-05,17.65063]
[1778889842563,33.65,79044.01,0.0,0.84941,9e-05,17.65063]
[1778889842628,33.64,79049.22,0.0,0.8499,9e-05,17.61366]
[1778889842805,33.64,79055.35,0.0,0.85047,9e-05,17.57071]
[1778889847369,33.64,79057.73,0.0,0.85069,9e-05,17.55351]
[1778889847567,33.64,79057.73,0.0,0.85069,9e-05,17.55351]
[1778889849854,33.64,79068.01,0.0,0.85164,9e-05,17.48115]
[1778889851997,33.64,79068.57,0.0,0.8517,9e-05,17.47714]
[1778889852065,33.64,79068.57,0.0,0.8517,9e-05,17.47714]
[1778889852096,33.64,79068.6,0.0,0.8517,9e-05,17.47683]
[1778889853228,33.64,79068.6,0.0,0.8517,9e-05,17.47683]
[1778889853308,33.64,79068.6,0.0,0.8517,9e-05,17.47683]
[1778889858777,33.64,79068.78,0.0,0.85172,9e-05,17.47507]
[1778889858812,33.64,79068.78,0.0,0.85172,9e-05,17.47507]
[1778889858931,33.64,79068.78,0.0,0.85172,9e-05,17.47489]
[1778889866977,33.64,79068.67,0.0,0.85172,9e-05,17.47501]
[1778889868493,33.64,79077.24,0.0,0.8525,9e-05,17.4153]
[1778889870317,33.64,79080.81,0.0,0.85283,9e-05,17.39046]
[1778889870971,33.64,79083.84,0.0,0.8531,9e-05,17.36941]
[1778889871066,33.64,79083.84,0.0,0.8531,9e-05,17.36941]
[1778889871128,33.64,79084.14,0.0,0.85315,9e-05,17.36364]
[1778889872312,33.64,79084.14,0.0,0.85315,9e-05,17.36364]
[1778889878041,33.64,79089.1,0.0,0.85361,9e-05,17.32837]
[1778889879167,33.64,79089.18,0.0,0.85362,9e-05,17.32765]
[1778889879288,33.64,79089.18,0.0,0.85362,9e-05,17.32765]
[1778889879311,33.64,79089.18,0.0,0.85362,9e-05,17.32765]
[1778889879373,33.64,79089.18,0.0,0.85362,9e-05,17.32748]
[1778889886107,33.63,79090.38,0.0,0.85374,9e-05,17.31792]
[1778889890255,33.63,79090.55,0.0,0.85376,9e-05,17.31657]
[1778889890311,33.63,79090.55,0.0,0.85376,9e-05,17.31657]
[1778889890356,33.63,79090.98,0.0,0.85381,9e-05,17.31306]
[1778889893139,33.63,79091.96,0.0,0.8539,9e-05,17.30589]
[1778889893314,33.63,79091.96,0.0,0.8539,9e-05,17.30589]
[1778889899576,33.63,79097.83,0.0,0.85444,9e-05,17.26434]
[1778889899813,33.63,79097.83,0.0,0.85444,9e-05,17.26434]
[1778889899601,33.63,79098.0,0.0,0.85445,9e-05,17.26304]
[1778889900477,33.63,79098.0,0.0,0.85445,9e-05,17.26304]
[1778889900568,33.63,79098.0,0.0,0.85445,9e-05,17.26304]
[1778889906247,33.63,79094.42,0.0,0.85414,9e-05,17.28707]
[1778889911501,33.63,79095.41,0.0,0.85424,9e-05,17.27957]
[1778889911563,33.63,79095.41,0.0,0.85424,9e-05,17.27957]
[1778889911607,33.63,79095.41,0.0,0.85424,9e-05,17.27957]
[1778889911809,33.63,79095.41,0.0,0.85424,9e-05,17.27957]
[1778889911653,33.63,79095.41,0.0,0.85424,9e-05,17.27943]
[1778889915650,33.63,79094.65,0.0,0.85419,9e-05,17.28353]
[1778889915820,33.63,79094.65,0.0,0.85419,9e-05,17.28353]
[1778889915752,33.63,79091.25,0.0,0.85389,9e-05,17.30678]
[1778889916318,33.62,79088.49,0.0,0.85364,9e-05,17.32555]
[1778889917551,33.62,79088.49,0.0,0.85364,9e-05,17.32555]
[1778889917563,33.62,79088.49,0.0,0.85364,9e-05,17.32555]
[1778889924374,33.62,79089.1,0.0,0.85374,9e-05,17.31824]
[1778889925383,33.62,79089.1,0.0,0.85374,9e-05,17.31824]
[1778889925563,33.62,79089.1,0.0,0.85374,9e-05,17.31824]
[1778889930726,33.62,79089.33,0.0,0.85379,9e-05,17.31444]
[1778889930813,33.62,79089.33,0.0,0.85379,9e-05,17.31444]
[1778889930764,33.61,79089.14,0.0,0.85377,9e-05,17.31533]
[1778889930902,33.61,79089.14,0.0,0.85378,9e-05,17.3149]
[1778889936458,33.61,79088.74,0.0,0.85379,9e-05,17.3118]
[1778889937411,33.61,79088.74,0.0,0.85379,9e-05,17.3118]
[1778889937564,33.61,79088.74,0.0,0.85379,9e-05,17.3118]
[1778889944514,33.6,79090.33,0.0,0.85398,9e-05,17.29737]
[1778889949550,33.6,79092.22,0.0,0.85418,9e-05,17.28209]
[1778889951082,33.6,79095.01,0.0,0.85443,9e-05,17.26226]
[1778889951315,33.6,79095.01,0.0,0.85443,9e-05,17.26226]
[1778889951565,33.6,79095.27,0.0,0.85446,9e-05,17.26007]
[1778889952345,33.6,79095.27,0.0,0.85446,9e-05,17.26007]
[1778889952562,33.6,79095.27,0.0,0.85446,9e-05,17.26007]
[1778889957606,33.59,79095.78,0.0,0.85454,9e-05,17.25429]
[1778889959651,33.59,79095.78,0.0,0.85454,9e-05,17.25429]
[1778889959812,33.59,79095.78,0.0,0.85454,9e-05,17.25429]
[1778889967677,33.59,79095.78,0.0,0.85458,9e-05,17.25067]
[1778889971620,33.59,79095.78,0.0,0.85458,9e-05,17.25067]
[1778889971811,33.59,79095.78,0.0,0.85458,9e-05,17.25067]
[1778889971890,33.58,79095.78,0.0,0.8546,9e-05,17.24889]
[1778889972758,33.58,79095.78,0.0,0.8546,9e-05,17.24889]
[1778889972811,33.58,79095.78,0.0,0.8546,9e-05,17.24889]
[1778889985884,33.58,79095.78,0.0,0.85462,9e-05,17.24714]
[1778889986062,33.58,79095.89,0.0,0.85467,9e-05,17.24327]
[1778889986726,33.58,79095.89,0.0,0.85467,9e-05,17.24327]
[1778889986815,33.58,79095.89,0.0,0.85467,9e-05,17.24327]
[1778889986827,33.58,79096.21,0.0,0.85471,9e-05,17.2407]
[1778889991845,33.57,79096.25,0.0,0.85476,9e-05,17.23501]
[1778889996676,33.57,79096.13,0.0,0.85476,9e-05,17.23457]
[1778889996813,33.57,79096.13,0.0,0.85476,9e-05,17.23457]
[1778889996880,33.57,79096.29,0.0,0.85478,9e-05,17.23314]
[1778889997874,33.57,79096.29,0.0,0.85478,9e-05,17.23314]
[1778889998065,33.57,79096.29,0.0,0.85478,9e-05,17.23283]
[1778890004936,33.57,79100.73,0.0,0.85521,9e-05,17.1997]
[1778890005662,33.57,79100.73,0.0,0.85521,9e-05,17.1997]
[1778890005812,33.57,79100.73,0.0,0.85521,9e-05,17.1997]
[1778890005943,33.56,79103.13,0.0,0.85543,9e-05,17.18271]
[1778890007272,33.56,79103.17,0.0,0.85543,9e-05,17.1822]
[1778890007314,33.56,79103.17,0.0,0.85543,9e-05,17.1822]
[1778890012896,33.56,79103.64,0.0,0.85549,9e-05,17.17804]
[1778890013066,33.56,79106.77,0.0,0.85577,9e-05,17.15587]
[1778890013740,33.56,79106.77,0.0,0.85577,9e-05,17.15587]
[1778890013809,33.56,79106.77,0.0,0.85577,9e-05,17.15587]
[1778890013841,33.56,79106.91,0.0,0.85579,9e-05,17.1549]
[1778890015007,33.56,79112.58,0.0,0.8563,9e-05,17.11513]
[1778890016483,33.56,79112.58,0.0,0.8563,9e-05,17.11513]
[1778890016565,33.56,79112.58,0.0,0.8563,9e-05,17.11513]
[1778890021051,33.56,79122.5,0.0,0.85719,9e-05,17.0456]
[1778890022057,33.56,79131.4,0.0,0.85798,9e-05,16.98367]
[1778890023064,33.56,79136.12,0.0,0.85839,9e-05,16.95092]
[1778890025001,33.56,79134.63,0.0,0.85826,9e-05,16.96143]
[1778890025061,33.56,79134.63,0.0,0.85826,9e-05,16.96143]
[1778890025078,33.56,79131.94,0.0,0.85802,9e-05,16.98028]
[1778890026610,33.56,79131.94,0.0,0.85802,9e-05,16.98028]
[1778890026679,33.56,79131.94,0.0,0.85802,9e-05,16.98028]
[1778890030094,33.56,79136.23,0.0,0.85839,9e-05,16.95087]
[1778890030316,33.56,79136.23,0.0,0.85839,9e-05,16.95087]
[1778890030320,33.56,79139.14,0.0,0.85865,9e-05,16.93075]
[1778890031120,33.56,79133.44,0.0,0.85814,9e-05,16.97056]
[1778890033423,33.56,79131.07,0.0,0.85793,9e-05,16.98715]
[1778890033565,33.56,79131.07,0.0,0.85793,9e-05,16.98715]
[1778890039176,33.56,79133.76,0.0,0.85816,9e-05,16.96898]
[1778890045218,33.56,79133.77,0.0,0.85816,9e-05,16.96943]
[1778890047076,33.56,79133.77,0.0,0.85816,9e-05,16.96943]
[1778890047308,33.56,79133.77,0.0,0.85816,9e-05,16.96943]
[1778890047961,33.56,79133.77,0.0,0.85816,9e-05,16.96943]
[1778890047398,33.56,79134.12,0.0,0.85819,9e-05,16.96716]
[1778890048060,33.56,79134.12,0.0,0.85819,9e-05,16.96716]
[1778890053274,33.57,79132.2,0.0,0.85804,9e-05,16.97727]
[1778890057524,33.57,79132.0,0.0,0.85802,9e-05,16.97885]
[1778890057563,33.57,79132.0,0.0,0.85802,9e-05,16.97885]
[1778890057802,33.57,79131.96,0.0,0.85801,9e-05,16.97919]
[1778890059152,33.57,79131.9,0.0,0.85801,9e-05,16.97967]
[1778890059313,33.57,79131.9,0.0,0.85801,9e-05,16.97967]
[1778890064351,33.57,79133.82,0.0,0.85817,9e-05,16.96672]
[1778890065185,33.57,79133.82,0.0,0.85817,9e-05,16.96672]
[1778890065309,33.57,79133.82,0.0,0.85817,9e-05,16.96672]
[1778890065358,33.57,79137.32,0.0,0.85848,9e-05,16.94244]
[1778890066365,33.57,79141.29,0.0,0.85883,9e-05,16.91494]
[1778890067248,33.57,79141.29,0.0,0.85883,9e-05,16.91494]
[1778890067310,33.57,79141.29,0.0,0.85883,9e-05,16.91494]
[1778890072407,33.57,79141.17,0.0,0.85881,9e-05,16.91662]
[1778890076435,33.57,79147.54,0.0,0.85936,9e-05,16.87282]
[1778890077107,33.57,79147.54,0.0,0.85936,9e-05,16.87282]
[1778890077632,33.57,79153.8,0.0,0.85991,9e-05,16.82949]
[1778890080312,33.57,79152.83,0.0,0.85982,9e-05,16.83673]
[1778890080463,33.57,79151.18,0.0,0.85967,9e-05,16.84842]
[1778890081590,33.57,79151.18,0.0,0.85967,9e-05,16.84842]
[1778890081815,33.57,79151.18,0.0,0.85967,9e-05,16.84842]
[1778890085499,33.57,79143.81,0.0,0.85901,9e-05,16.90072]
[1778890087386,33.57,79143.15,0.0,0.85895,9e-05,16.90543]
[1778890087568,33.57,79143.15,0.0,0.85895,9e-05,16.90543]
[1778890094348,33.57,79144.34,0.0,0.85905,9e-05,16.89775]
[1778890094927,33.57,79144.34,0.0,0.85905,9e-05,16.89775]
[1778890095062,33.58,79144.34,0.0,0.85904,9e-05,16.89823]
[1778890098314,33.58,79144.19,0.0,0.85903,9e-05,16.8995]
[1778890098589,33.58,79144.77,0.0,0.85908,9e-05,16.89558]
[1778890103624,33.58,79144.74,0.0,0.85907,9e-05,16.89636]
[1778890104338,33.58,79144.74,0.0,0.85907,9e-05,16.89636]
[1778890104565,33.58,79144.74,0.0,0.85907,9e-05,16.89636]
[1778890112687,33.58,79144.65,0.0,0.85907,9e-05,16.89422]
[1778890115553,33.58,79144.95,0.0,0.85909,9e-05,16.89235]
[1778890115712,33.58,79144.95,0.0,0.85909,9e-05,16.89235]
[1778890115810,33.58,79144.95,0.0,0.85909,9e-05,16.89235]
[1778890115813,33.58,79145.66,0.0,0.85916,9e-05,16.88752]
[1778890122053,33.58,79146.5,0.0,0.85923,9e-05,16.88143]
[1778890122319,33.58,79151.23,0.0,0.85965,9e-05,16.84841]
[1778890123414,33.58,79151.25,0.0,0.85965,9e-05,16.84817]
[1778890123560,33.58,79151.25,0.0,0.85965,9e-05,16.84817]
[1778890123764,33.58,79151.43,0.0,0.85967,9e-05,16.84681]
[1778890128799,33.58,79155.72,0.0,0.86005,9e-05,16.81655]
[1778890130324,33.58,79156.71,0.0,0.86014,9e-05,16.80959]
[1778890130565,33.58,79156.71,0.0,0.86014,9e-05,16.80959]
[1778890135848,33.58,79149.75,0.0,0.85952,9e-05,16.85859]
[1778890137252,33.58,79149.5,0.0,0.8595,9e-05,16.86048]
[1778890137312,33.58,79149.5,0.0,0.8595,9e-05,16.86048]
[1778890139181,33.58,79149.24,0.0,0.85947,9e-05,16.86253]
[1778890139312,33.58,79149.24,0.0,0.85947,9e-05,16.86253]
[1778890139876,33.58,79149.25,0.0,0.85947,9e-05,16.86258]
[1778890145918,33.58,79149.13,0.0,0.85945,9e-05,16.8641]
[1778890150953,33.58,79148.61,0.0,0.85942,9e-05,16.86692]
[1778890151545,33.58,79148.61,0.0,0.85942,9e-05,16.86692]
[1778890151564,33.58,79148.61,0.0,0.85942,9e-05,16.86692]
[1778890156996,33.58,79148.54,0.0,0.85942,9e-05,16.86626]
[1778890162030,33.58,79148.78,0.0,0.85946,9e-05,16.86379]
[1778890162427,33.58,79148.78,0.0,0.85946,9e-05,16.86379]
[1778890162562,33.58,79148.78,0.0,0.85946,9e-05,16.86379]
[1778890162974,33.58,79148.78,0.0,0.85946,9e-05,16.86379]
[1778890163061,33.58,79148.78,0.0,0.85946,9e-05,16.86379]
[1778890163037,33.58,79148.65,0.0,0.85945,9e-05,16.86453]
[1778890167065,33.57,79139.72,0.0,0.85867,9e-05,16.92594]
[1778890168138,33.57,79139.54,0.0,0.85865,9e-05,16.92722]
[1778890168313,33.57,79139.54,0.0,0.85865,9e-05,16.92722]
[1778890173986,33.57,79135.84,0.0,0.85835,9e-05,16.94919]
[1778890174057,33.57,79135.84,0.0,0.85835,9e-05,16.94919]
[1778890174114,33.57,79135.82,0.0,0.85835,9e-05,16.94934]
[1778890178736,33.57,79135.88,0.0,0.85835,9e-05,16.94893]
[1778890178811,33.57,79135.88,0.0,0.85835,9e-05,16.94893]
[1778890185191,33.57,79136.9,0.0,0.85844,9e-05,16.94201]
[1778890189840,33.57,79136.86,0.0,0.85844,9e-05,16.94237]
[1778890190062,33.57,79136.86,0.0,0.85844,9e-05,16.94237]
[1778890190282,33.57,79136.87,0.0,0.85844,9e-05,16.94232]
[1778890190314,33.57,79136.87,0.0,0.85844,9e-05,16.94232]
[1778890191233,33.57,79136.92,0.0,0.85844,9e-05,16.94197]
[1778890196268,33.57,79136.92,0.0,0.85844,9e-05,16.94194]
[1778890202036,33.57,79135.99,0.0,0.85836,9e-05,16.94837]
[1778890202082,33.57,79135.99,0.0,0.85836,9e-05,16.94837]
[1778890203317,33.57,79127.54,0.0,0.85761,9e-05,17.00708]
[1778890208355,33.57,79123.79,0.0,0.85728,9e-05,17.0329]
[1778890210564,33.57,79121.19,0.0,0.85705,9e-05,17.05092]
[1778890210812,33.57,79121.19,0.0,0.85705,9e-05,17.05092]
[1778890213051,33.57,79120.26,0.0,0.85697,9e-05,17.05718]
[1778890213061,33.57,79120.26,0.0,0.85697,9e-05,17.05718]
[1778890213152,33.57,79120.35,0.0,0.85698,9e-05,17.05636]
[1778890217117,33.57,79120.37,0.0,0.85698,9e-05,17.05622]
[1778890217310,33.57,79120.33,0.0,0.85698,9e-05,17.05621]
[1778890222450,33.57,79121.15,0.0,0.85706,9e-05,17.05001]
[1778890224063,33.57,79121.15,0.0,0.85706,9e-05,17.05001]
[1778890224151,33.57,79121.15,0.0,0.85706,9e-05,17.04988]
[1778890224308,33.57,79121.15,0.0,0.85706,9e-05,17.04988]
[1778890230506,33.57,79124.1,0.0,0.85733,9e-05,17.02895]
[1778890231634,33.57,79124.1,0.0,0.85733,9e-05,17.02895]
[1778890231811,33.57,79124.1,0.0,0.85733,9e-05,17.02895]
[1778890236191,33.57,79130.34,0.0,0.85791,9e-05,16.98185]
[1778890236309,33.57,79130.3,0.0,0.8579,9e-05,16.98216]
[1778890236410,33.57,79130.3,0.0,0.8579,9e-05,16.9822]
[1778890243598,33.57,79129.58,0.0,0.85784,9e-05,16.98743]
[1778890244953,33.57,79129.58,0.0,0.85784,9e-05,16.98743]
[1778890245060,33.57,79129.58,0.0,0.85784,9e-05,16.98743]
[1778890250647,33.57,79128.85,0.0,0.85777,9e-05,16.99249]
[1778890252542,33.57,79128.42,0.0,0.85774,9e-05,16.99546]
[1778890252559,33.57,79128.42,0.0,0.85774,9e-05,16.99546]
[1778890252661,33.57,79128.36,0.0,0.85773,9e-05,16.99584]
[1778890257699,33.57,79128.82,0.0,0.85777,9e-05,16.9925]
[1778890262734,33.57,79129.02,0.0,0.85779,9e-05,16.99098]
[1778890263235,33.57,79129.02,0.0,0.85779,9e-05,16.99098]
[1778890263312,33.57,79129.02,0.0,0.85779,9e-05,16.99098]
[1778890269783,33.57,79128.43,0.0,0.85774,9e-05,16.99493]
[1778890275825,33.57,79128.58,0.0,0.85776,9e-05,16.9937]
[1778890276249,33.57,79128.58,0.0,0.85776,9e-05,16.9937]
[1778890276310,33.57,79128.58,0.0,0.85776,9e-05,16.9937]
[1778890277682,33.57,79128.11,0.0,0.85772,9e-05,16.99694]
[1778890277816,33.57,79128.11,0.0,0.85772,9e-05,16.99694]
[1778890277839,33.57,79127.16,0.0,0.85763,9e-05,17.00352]
[1778890280120,33.57,79127.19,0.0,0.85764,9e-05,17.00327]
[1778890280221,33.57,79119.72,0.0,0.85697,9e-05,17.0551]
[1778890280307,33.57,79119.72,0.0,0.85697,9e-05,17.0551]
[1778890280860,33.57,79106.58,0.0,0.8558,9e-05,17.14659]
[1778890281867,33.57,79106.69,0.0,0.85581,9e-05,17.14558]
[1778890285692,33.57,79107.83,0.0,0.85592,9e-05,17.13708]
[1778890286032,33.57,79107.83,0.0,0.85592,9e-05,17.13708]
[1778890286060,33.57,79107.83,0.0,0.85592,9e-05,17.13708]
[1778890286070,33.57,79107.24,0.0,0.85587,9e-05,17.14102]
[1778890294959,33.57,79104.85,0.0,0.8557,9e-05,17.15236]
[1778890309057,33.56,79106.33,0.0,0.85586,9e-05,17.13973]
[1778890315099,33.56,79106.03,0.0,0.85585,9e-05,17.14095]
[1778890320134,33.56,79106.45,0.0,0.85589,9e-05,17.13732]
[1778890325169,33.56,79110.06,0.0,0.85622,9e-05,17.11146]
[1778890330204,33.56,79109.96,0.0,0.85622,9e-05,17.11167]
[1778890335239,33.56,79109.63,0.0,0.8562,9e-05,17.11346]
[1778890345309,33.55,79110.9,0.0,0.85632,9e-05,17.10362]
[1778890350344,33.55,79111.15,0.0,0.85635,9e-05,17.10133]
[1778890355379,33.55,79114.49,0.0,0.85668,9e-05,17.0738]
[1778890363435,33.55,79114.49,0.0,0.85669,9e-05,17.07313]
[1778890369477,33.55,79114.43,0.0,0.85669,9e-05,17.07319]
[1778890374512,33.55,79115.53,0.0,0.85679,9e-05,17.06529]
[1778890379547,33.55,79115.51,0.0,0.85679,9e-05,17.06527]
[1778890381561,33.55,79120.46,0.0,0.85723,9e-05,17.03069]
[1778890382568,33.55,79125.39,0.0,0.85767,9e-05,16.99634]
[1778890384583,33.55,79130.56,0.0,0.85813,9e-05,16.96021]
[1778890389618,33.55,79134.27,0.0,0.85847,9e-05,16.93377]
[1778890397674,33.55,79134.27,0.0,0.85848,9e-05,16.93277]
[1778890402709,33.54,79135.42,0.0,0.85859,9e-05,16.92416]
[1778890409758,33.54,79135.8,0.0,0.85863,9e-05,16.92074]
[1778890415800,33.54,79136.37,0.0,0.85872,9e-05,16.91224]
[1778890420835,33.54,79136.28,0.0,0.85872,9e-05,16.91216]
[1778890426877,33.54,79136.57,0.0,0.85875,9e-05,16.90937]
[1778890431912,33.54,79136.3,0.0,0.85874,9e-05,16.91058]
[1778890437059,33.54,79136.3,0.0,0.85874,9e-05,16.91058]
[1778890443996,33.53,79136.13,0.0,0.85875,9e-05,16.90993]
[1778890451045,33.53,79136.12,0.0,0.85876,9e-05,16.90885]
[1778890456084,33.53,79136.75,0.0,0.85883,9e-05,16.90363]
[1778890461119,33.53,79136.75,0.0,0.85884,9e-05,16.90283]
[1778890468168,33.53,79136.82,0.0,0.85886,9e-05,16.9012]
[1778890473203,33.53,79136.78,0.0,0.85889,9e-05,16.89692]
[1778890478238,33.52,79135.87,0.0,0.85882,9e-05,16.90245]
[1778890483273,33.52,79136.73,0.0,0.8589,9e-05,16.89561]
[1778890488309,33.52,79137.42,0.0,0.85897,9e-05,16.88986]
[1778890493344,33.52,79137.77,0.0,0.85902,9e-05,16.88665]
[1778890498379,33.52,79137.87,0.0,0.85903,9e-05,16.88519]
[1778890503414,33.52,79138.55,0.0,0.8591,9e-05,16.87984]
[1778890508449,33.52,79141.66,0.0,0.85938,9e-05,16.85766]
[1778890513484,33.52,79141.1,0.0,0.85934,9e-05,16.86119]
[1778890514491,33.52,79134.79,0.0,0.85878,9e-05,16.90507]
[1778890515498,33.52,79128.81,0.0,0.85825,9e-05,16.94662]
[1778890520533,33.51,79130.14,0.0,0.85838,9e-05,16.93658]
[1778890525568,33.51,79129.83,0.0,0.85836,9e-05,16.93811]
[1778890530603,33.51,79129.46,0.0,0.85834,9e-05,16.93997]
[1778890535640,33.51,79130.24,0.0,0.85844,9e-05,16.92997]
[1778890540673,33.51,79129.99,0.0,0.85843,9e-05,16.93091]
[1778890545708,33.51,79129.81,0.0,0.85843,9e-05,16.93027]
[1778890554772,33.5,79137.7,0.0,0.85917,9e-05,16.8719]
[1778890556786,33.5,79136.48,0.0,0.85907,9e-05,16.87984]
[1778890559807,33.5,79131.37,0.0,0.85863,9e-05,16.91458]
[1778890564842,33.49,79132.64,0.0,0.85876,9e-05,16.90412]
[1778890569877,33.49,79132.62,0.0,0.85878,9e-05,16.90287]
[1778890574912,33.49,79130.51,0.0,0.85861,9e-05,16.91628]
[1778890579947,33.49,79131.63,0.0,0.85872,9e-05,16.90718]
[1778890584983,33.49,79132.4,0.0,0.85881,9e-05,16.90065]
[1778890590017,33.48,79132.36,0.0,0.85882,9e-05,16.89983]
[1778890595052,33.48,79133.1,0.0,0.85892,9e-05,16.88991]
[1778890600087,33.48,79132.88,0.0,0.85891,9e-05,16.89051]
[1778890605122,33.48,79133.36,0.0,0.85896,9e-05,16.88626]
[1778890610157,33.48,79132.8,0.0,0.85893,9e-05,16.88929]
[1778890615192,33.48,79132.19,0.0,0.85888,9e-05,16.89269]
[1778890620227,33.47,79132.58,0.0,0.85893,9e-05,16.88912]
[1778890627276,33.47,79131.75,0.0,0.85887,9e-05,16.8938]
[1778890632311,33.47,79129.6,0.0,0.85869,9e-05,16.90796]
[1778890637346,33.47,79127.02,0.0,0.85847,9e-05,16.92502]
[1778890642381,33.47,79127.16,0.0,0.85849,9e-05,16.92307]
[1778890647416,33.47,79126.95,0.0,0.85849,9e-05,16.9236]
[1778890652451,33.46,79127.03,0.0,0.85853,9e-05,16.91827]
[1778890657486,33.46,79125.42,0.0,0.8584,9e-05,16.9284]
[1778890662535,33.46,79124.5,0.0,0.85834,9e-05,16.93325]
[1778890667570,33.46,79123.99,0.0,0.85831,9e-05,16.93542]
[1778890672605,33.45,79124.01,0.0,0.85833,9e-05,16.93383]
[1778890679654,33.45,79123.06,0.0,0.85827,9e-05,16.93841]
[1778890685696,33.45,79123.36,0.0,0.85832,9e-05,16.93474]
[1778890696774,33.44,79122.59,0.0,0.85828,9e-05,16.93745]
[1778890704833,33.44,79122.5,0.0,0.8583,9e-05,16.93637]
[1778890714203,33.44,79122.45,0.0,0.8583,9e-05,16.93602]
[1778890721949,33.43,79122.43,0.0,0.85837,9e-05,16.92893]
[1778890726984,33.43,79122.26,0.0,0.85837,9e-05,16.92878]
[1778890739068,33.42,79122.59,0.0,0.85844,9e-05,16.92319]
[1778890744103,33.42,79125.49,0.0,0.85871,9e-05,16.90154]
[1778890749139,33.42,79128.88,0.0,0.85903,9e-05,16.87673]
[1778890754174,33.42,79128.77,0.0,0.85903,9e-05,16.87653]
[1778890760216,33.42,79128.67,0.0,0.85904,9e-05,16.876]
[1778890770286,33.41,79128.53,0.0,0.85905,9e-05,16.87484]
[1778890775321,33.41,79128.64,0.0,0.8591,9e-05,16.86919]
[1778890781363,33.41,79128.47,0.0,0.8591,9e-05,16.869]
[1778890786398,33.41,79128.51,0.0,0.85912,9e-05,16.86754]
[1778890788412,33.4,79122.94,0.0,0.85863,9e-05,16.90597]
[1778890793447,33.4,79122.8,0.0,0.85863,9e-05,16.90549]
[1778890798482,33.4,79122.82,0.0,0.85865,9e-05,16.90391]
[1778890805531,33.4,79122.86,0.0,0.85868,9e-05,16.90163]
[1778890810566,33.39,79124.21,0.0,0.85882,9e-05,16.89078]
[1778890815601,33.39,79127.18,0.0,0.8591,9e-05,16.86871]
[1778890820636,33.39,79127.31,0.0,0.85913,9e-05,16.86662]
[1778890825671,33.39,79130.72,0.0,0.85944,9e-05,16.8415]
[1778890830706,33.39,79133.42,0.0,0.85969,9e-05,16.82184]
[1778890835741,33.38,79133.26,0.0,0.85971,9e-05,16.81861]
[1778890841783,33.38,79131.3,0.0,0.85955,9e-05,16.8316]
[1778890846818,33.38,79132.4,0.0,0.85965,9e-05,16.82337]
[1778890850846,33.38,79143.71,0.0,0.86065,9e-05,16.74403]
[1778890855881,33.38,79138.07,0.0,0.86015,9e-05,16.78362]
[1778890860916,33.38,79139.69,0.0,0.8603,9e-05,16.77226]
[1778890865953,33.38,79140.3,0.0,0.86035,9e-05,16.76805]
[1778890873002,33.38,79141.51,0.0,0.86045,9e-05,16.75972]
[1778890878037,33.38,79142.58,0.0,0.86055,9e-05,16.75243]
[1778890884079,33.38,79143.39,0.0,0.86061,9e-05,16.74706]
[1778890890121,33.38,79144.5,0.0,0.86071,9e-05,16.73964]
[1778890896163,33.38,79144.5,0.0,0.86073,9e-05,16.73626]
[1778890901198,33.39,79145.29,0.0,0.86079,9e-05,16.73104]
[1778890911268,33.39,79145.43,0.0,0.8608,9e-05,16.7307]
[1778890914209,33.39,79145.43,0.0,0.8608,9e-05,16.7307]
[1778890914309,33.39,79145.43,0.0,0.8608,9e-05,16.7307]
[1778890917209,33.39,79146.94,0.0,0.86093,9e-05,16.7205]
[1778890917310,33.39,79146.94,0.0,0.86093,9e-05,16.7205]
[1778890917413,33.39,79147.39,0.0,0.86096,9e-05,16.71743]
[1778890923353,33.39,79146.41,0.0,0.86087,9e-05,16.72474]
[1778890928389,33.39,79146.54,0.0,0.86088,9e-05,16.72414]
[1778890932317,33.39,79144.9,0.0,0.86073,9e-05,16.73578]
[1778890932417,33.39,79139.79,0.0,0.86028,9e-05,16.77153]
[1778890935396,33.39,79136.71,0.0,0.86001,9e-05,16.79301]
[1778890935570,33.39,79136.71,0.0,0.86001,9e-05,16.79301]
[1778890935598,33.39,79135.46,0.0,0.8599,9e-05,16.80172]
[1778890936445,33.39,79130.06,0.0,0.85942,9e-05,16.83942]
[1778890938650,33.39,79129.25,0.0,0.85935,9e-05,16.84499]
[1778890938809,33.39,79129.25,0.0,0.85935,9e-05,16.84499]
[1778890944501,33.39,79126.8,0.0,0.85914,9e-05,16.86146]
[1778890945884,33.39,79126.8,0.0,0.85914,9e-05,16.86146]
[1778890946060,33.39,79126.74,0.0,0.85914,9e-05,16.86177]
[1778890946676,33.39,79126.74,0.0,0.85914,9e-05,16.86177]
[1778890946809,33.39,79126.74,0.0,0.85914,9e-05,16.86177]
[1778890946910,33.39,79127.12,0.0,0.85918,9e-05,16.85887]
[1778890953564,33.39,79127.34,0.0,0.85923,9e-05,16.85281]
[1778890962627,33.38,79128.37,0.0,0.85934,9e-05,16.84436]
[1778890963395,33.38,79128.37,0.0,0.85934,9e-05,16.84436]
[1778890963572,33.38,79128.37,0.0,0.85934,9e-05,16.84436]
[1778890963695,33.38,79128.37,0.0,0.85934,9e-05,16.84436]
[1778890963814,33.38,79128.37,0.0,0.85934,9e-05,16.84436]
[1778890963910,33.38,79128.37,0.0,0.85934,9e-05,16.84407]
[1778890973704,33.38,79128.39,0.0,0.85936,9e-05,16.84253]
[1778890978739,33.38,79128.38,0.0,0.85937,9e-05,16.84177]
[1778890984996,33.38,79128.38,0.0,0.85937,9e-05,16.84177]
[1778890985070,33.38,79128.38,0.0,0.85937,9e-05,16.84177]
[1778890985723,33.38,79128.38,0.0,0.85937,9e-05,16.84177]
[1778890985810,33.38,79128.38,0.0,0.85937,9e-05,16.84177]
[1778890985824,33.38,79128.38,0.0,0.85939,9e-05,16.84038]
[1778890992837,33.37,79137.43,0.0,0.8602,9e-05,16.77582]
[1778890994538,33.37,79138.05,0.0,0.86026,9e-05,16.77139]
[1778890994568,33.37,79138.05,0.0,0.86026,9e-05,16.77139]
[1778890995051,33.37,79138.05,0.0,0.86026,9e-05,16.77139]
[1778890995063,33.37,79138.05,0.0,0.86026,9e-05,16.77139]
[1778890995858,33.37,79138.11,0.0,0.86027,9e-05,16.77078]
[1778891000894,33.37,79138.11,0.0,0.86027,9e-05,16.7703]
[1778891002324,33.37,79137.88,0.0,0.86025,9e-05,16.7718]
[1778891002564,33.37,79137.88,0.0,0.86025,9e-05,16.7718]
[1778891002908,33.37,79138.37,0.0,0.8603,9e-05,16.76826]
[1778891003026,33.37,79138.37,0.0,0.8603,9e-05,16.76826]
[1778891003061,33.37,79138.37,0.0,0.8603,9e-05,16.76826]
[1778891015374,33.37,79138.63,0.0,0.86032,9e-05,16.7661]
[1778891015566,33.37,79138.63,0.0,0.86032,9e-05,16.7661]
[1778891015682,33.37,79138.63,0.0,0.86032,9e-05,16.7661]
[1778891015814,33.37,79138.63,0.0,0.86032,9e-05,16.7661]
[1778891015845,33.37,79138.63,0.0,0.86036,9e-05,16.7613]
[1778891019821,33.37,79140.55,0.0,0.86053,9e-05,16.74765]
[1778891019912,33.37,79143.77,0.0,0.86082,9e-05,16.72498]
[1778891020063,33.37,79143.77,0.0,0.86082,9e-05,16.72498]
[1778891020078,33.37,79143.77,0.0,0.86082,9e-05,16.72498]
[1778891020312,33.37,79143.77,0.0,0.86082,9e-05,16.72498]
[1778891026072,33.37,79143.8,0.0,0.86083,9e-05,16.72451]
[1778891032115,33.37,79144.01,0.0,0.86085,9e-05,16.72289]
[1778891035446,33.37,79147.66,0.0,0.86117,9e-05,16.69739]
[1778891035569,33.37,79147.66,0.0,0.86117,9e-05,16.69739]
[1778891035921,33.37,79147.66,0.0,0.86117,9e-05,16.69739]
[1778891035653,33.37,79148.32,0.0,0.86122,9e-05,16.69281]
[1778891036063,33.37,79148.32,0.0,0.86122,9e-05,16.69281]
[1778891041206,33.37,79147.82,0.0,0.86118,9e-05,16.69658]
[1778891042960,33.37,79147.82,0.0,0.86118,9e-05,16.69658]
[1778891043068,33.37,79147.83,0.0,0.86118,9e-05,16.69655]
[1778891049262,33.37,79147.27,0.0,0.86113,9e-05,16.70068]
[1778891054297,33.37,79152.12,0.0,0.86155,9e-05,16.66699]
[1778891056551,33.37,79153.3,0.0,0.86165,9e-05,16.65883]
[1778891056564,33.37,79153.3,0.0,0.86165,9e-05,16.65883]
[1778891056652,33.37,79154.17,0.0,0.86173,9e-05,16.65284]
[1778891057040,33.37,79154.17,0.0,0.86173,9e-05,16.65284]
[1778891057066,33.37,79154.17,0.0,0.86173,9e-05,16.65284]
[1778891060847,33.37,79153.16,0.0,0.86164,9e-05,16.6602]
[1778891060897,33.37,79152.5,0.0,0.86158,9e-05,16.66489]
[1778891061346,33.37,79161.61,0.0,0.86238,9e-05,16.60106]
[1778891064437,33.37,79158.47,0.0,0.8621,9e-05,16.62303]
[1778891064485,33.37,79160.17,0.0,0.86225,9e-05,16.61101]
[1778891070409,33.37,79158.88,0.0,0.86215,9e-05,16.61915]
[1778891072106,33.37,79158.89,0.0,0.86218,9e-05,16.61517]
[1778891072423,33.37,79161.42,0.0,0.8624,9e-05,16.59733]
[1778891076054,33.37,79163.13,0.0,0.86255,9e-05,16.58548]
[1778891076451,33.37,79163.94,0.0,0.86262,9e-05,16.57986]
[1778891081486,33.37,79166.1,0.0,0.86281,9e-05,16.56477]
[1778891083127,33.37,79166.41,0.0,0.86284,9e-05,16.56248]
[1778891083315,33.37,79166.41,0.0,0.86284,9e-05,16.56248]
[1778891086782,33.37,79163.29,0.0,0.86257,9e-05,16.58389]
[1778891086812,33.37,79163.29,0.0,0.86257,9e-05,16.58389]
[1778891086883,33.37,79161.33,0.0,0.8624,9e-05,16.59742]
[1778891087161,33.37,79161.33,0.0,0.8624,9e-05,16.59742]
[1778891087313,33.37,79161.33,0.0,0.8624,9e-05,16.59742]
[1778891090729,33.37,79155.61,0.0,0.86191,9e-05,16.63678]
[1778891091004,33.37,79155.61,0.0,0.86191,9e-05,16.63678]
[1778891091062,33.37,79155.61,0.0,0.86191,9e-05,16.63678]
[1778891091030,33.37,79151.93,0.0,0.86159,9e-05,16.66228]
[1778891091523,33.37,79151.93,0.0,0.86159,9e-05,16.66228]
[1778891091562,33.37,79151.93,0.0,0.86159,9e-05,16.66228]
[1778891091624,33.37,79149.63,0.0,0.86138,9e-05,16.67835]
[1778891095876,33.37,79150.05,0.0,0.86142,9e-05,16.67543]
[1778891096060,33.37,79150.05,0.0,0.86142,9e-05,16.67543]
[1778891098537,33.37,79150.18,0.0,0.86143,9e-05,16.67459]
[1778891098562,33.37,79150.18,0.0,0.86143,9e-05,16.67459]
[1778891098708,33.37,79148.7,0.0,0.8613,9e-05,16.68496]
[1778891100962,33.37,79149.74,0.0,0.86139,9e-05,16.67771]
[1778891101059,33.37,79149.74,0.0,0.86139,9e-05,16.67771]
[1778891105296,33.37,79147.82,0.0,0.86122,9e-05,16.69125]
[1778891105310,33.37,79147.82,0.0,0.86122,9e-05,16.69125]
[1778891105654,33.37,79147.74,0.0,0.86121,9e-05,16.69184]
[1778891110689,33.37,79147.7,0.0,0.86121,9e-05,16.69228]
[1778891112610,33.37,79147.7,0.0,0.86121,9e-05,16.69228]
[1778891112812,33.37,79147.7,0.0,0.86121,9e-05,16.69228]
[1778891120759,33.37,79147.71,0.0,0.86121,9e-05,16.69222]
[1778891125590,33.37,79144.19,0.0,0.8609,9e-05,16.71688]
[1778891125812,33.37,79144.19,0.0,0.8609,9e-05,16.71688]
[1778891126016,33.37,79144.19,0.0,0.8609,9e-05,16.71688]
[1778891126062,33.37,79144.19,0.0,0.8609,9e-05,16.71688]
[1778891126064,33.37,79144.61,0.0,0.86093,9e-05,16.71402]
[1778891131836,33.37,79143.19,0.0,0.86083,9e-05,16.7204]
[1778891136872,33.37,79143.23,0.0,0.86083,9e-05,16.72031]
[1778891138713,33.37,79143.23,0.0,0.86083,9e-05,16.72031]
[1778891138811,33.37,79143.23,0.0,0.86083,9e-05,16.72031]
[1778891138947,33.37,79143.23,0.0,0.86083,9e-05,16.72031]
[1778891139061,33.37,79143.23,0.0,0.86083,9e-05,16.72031]
[1778891139100,33.37,79143.23,0.0,0.86083,9e-05,16.72045]
[1778891149125,33.37,79143.4,0.0,0.86085,9e-05,16.71934]
[1778891149309,33.37,79139.35,0.0,0.86049,9e-05,16.74763]
[1778891149547,33.37,79139.35,0.0,0.86049,9e-05,16.74763]
[1778891149561,33.37,79139.35,0.0,0.86049,9e-05,16.74763]
[1778891149963,33.37,79137.71,0.0,0.86034,9e-05,16.75915]
[1778891154998,33.37,79135.85,0.0,0.86018,9e-05,16.77214]
[1778891155704,33.37,79135.85,0.0,0.86018,9e-05,16.77214]
[1778891155811,33.37,79135.85,0.0,0.86018,9e-05,16.77214]
[1778891156120,33.37,79135.85,0.0,0.86018,9e-05,16.77214]
[1778891156008,33.37,79135.9,0.0,0.86018,9e-05,16.77178]
[1778891156313,33.37,79135.9,0.0,0.86018,9e-05,16.77178]
[1778891162048,33.37,79139.22,0.0,0.86048,9e-05,16.74861]
[1778891163223,33.37,79142.43,0.0,0.86076,9e-05,16.7262]
[1778891163310,33.37,79142.43,0.0,0.86076,9e-05,16.7262]
[1778891164069,33.37,79142.43,0.0,0.86076,9e-05,16.7262]
[1778891164071,33.37,79147.29,0.0,0.86119,9e-05,16.69223]
[1778891165076,33.37,79154.48,0.0,0.86182,9e-05,16.6418]
[1778891167930,33.37,79151.9,0.0,0.8616,9e-05,16.65966]
[1778891168096,33.37,79149.39,0.0,0.86138,9e-05,16.67708]
[1778891173131,33.37,79146.19,0.0,0.86111,9e-05,16.69867]
[1778891178166,33.37,79144.55,0.0,0.86096,9e-05,16.71052]
[1778891179220,33.37,79144.55,0.0,0.86096,9e-05,16.71052]
[1778891179311,33.37,79144.55,0.0,0.86096,9e-05,16.71052]
[1778891180028,33.37,79144.55,0.0,0.86096,9e-05,16.71052]
[1778891180063,33.37,79144.55,0.0,0.86096,9e-05,16.71052]
[1778891180129,33.37,79145.95,0.0,0.86108,9e-05,16.70087]
[1778891185402,33.37,79143.98,0.0,0.8609,9e-05,16.71495]
[1778891185560,33.37,79143.98,0.0,0.8609,9e-05,16.71495]
[1778891185660,33.37,79140.32,0.0,0.86058,9e-05,16.7406]
[1778891186277,33.37,79140.32,0.0,0.86058,9e-05,16.7406]
[1778891186312,33.37,79140.32,0.0,0.86058,9e-05,16.7406]
[1778891190446,33.37,79138.38,0.0,0.86041,9e-05,16.75425]
[1778891190560,33.37,79138.38,0.0,0.86041,9e-05,16.75425]
[1778891190648,33.37,79134.85,0.0,0.86009,9e-05,16.77895]
[1778891196107,33.37,79134.54,0.0,0.86009,9e-05,16.77729]
[1778891196310,33.37,79136.6,0.0,0.86027,9e-05,16.7629]
[1778891202573,33.37,79135.94,0.0,0.86021,9e-05,16.7676]
[1778891202809,33.37,79135.94,0.0,0.86021,9e-05,16.7676]
[1778891203064,33.37,79135.94,0.0,0.86021,9e-05,16.7676]
[1778891203160,33.37,79137.51,0.0,0.86035,9e-05,16.75668]
[1778891210989,33.37,79138.33,0.0,0.86042,9e-05,16.75111]
[1778891211061,33.37,79138.33,0.0,0.86042,9e-05,16.75111]
[1778891211085,33.37,79138.87,0.0,0.86047,9e-05,16.74753]
[1778891212085,33.37,79138.87,0.0,0.86047,9e-05,16.74753]
[1778891212162,33.37,79142.44,0.0,0.86078,9e-05,16.72266]
[1778891212311,33.37,79142.44,0.0,0.86078,9e-05,16.72266]
[1778891218202,33.37,79144.62,0.0,0.86097,9e-05,16.70783]
[1778891218310,33.37,79144.62,0.0,0.86097,9e-05,16.70783]
[1778891218448,33.37,79146.65,0.0,0.86114,9e-05,16.69386]
[1778891219244,33.37,79146.65,0.0,0.86114,9e-05,16.69386]
[1778891219317,33.37,79146.65,0.0,0.86114,9e-05,16.69386]
[1778891224491,33.37,79150.35,0.0,0.86146,9e-05,16.66887]
[1778891229758,33.37,79147.06,0.0,0.86116,9e-05,16.6924]
[1778891229808,33.37,79147.06,0.0,0.86116,9e-05,16.6924]
[1778891229909,33.37,79147.3,0.0,0.86118,9e-05,16.69084]
[1778891231151,33.37,79147.3,0.0,0.86118,9e-05,16.69084]
[1778891231311,33.37,79146.92,0.0,0.86115,9e-05,16.69373]
[1778891236575,33.37,79148.41,0.0,0.86127,9e-05,16.68392]
[1778891238336,33.37,79148.23,0.0,0.86125,9e-05,16.6853]
[1778891239573,33.37,79147.03,0.0,0.86115,9e-05,16.6938]
[1778891239810,33.37,79147.03,0.0,0.86115,9e-05,16.6938]
[1778891245638,33.38,79145.42,0.0,0.861,9e-05,16.70572]
[1778891251692,33.38,79142.87,0.0,0.86079,9e-05,16.72033]
[1778891252817,33.38,79142.87,0.0,0.86079,9e-05,16.72033]
[1778891253060,33.38,79142.87,0.0,0.86079,9e-05,16.72033]
[1778891258742,33.38,79140.73,0.0,0.8606,9e-05,16.73569]
[1778891264284,33.38,79140.6,0.0,0.86058,9e-05,16.73671]
[1778891264310,33.38,79140.6,0.0,0.86058,9e-05,16.73671]
[1778891269818,33.38,79140.91,0.0,0.8606,9e-05,16.7351]
[1778891274853,33.38,79140.62,0.0,0.86057,9e-05,16.73747]
[1778891279888,33.38,79140.1,0.0,0.86052,9e-05,16.74145]
[1778891283623,33.38,79139.9,0.0,0.8605,9e-05,16.74305]
[1778891283815,33.38,79139.9,0.0,0.8605,9e-05,16.74305]
[1778891292980,33.38,79140.8,0.0,0.86057,9e-05,16.7375]
[1778891299022,33.38,79140.34,0.0,0.86053,9e-05,16.74119]
[1778891301036,33.38,79146.9,0.0,0.8611,9e-05,16.6955]
[1778891302156,33.38,79146.9,0.0,0.8611,9e-05,16.6955]
[1778891302257,33.38,79150.61,0.0,0.86143,9e-05,16.66924]
[1778891304826,33.38,79149.87,0.0,0.86137,9e-05,16.6743]
[1778891310100,33.38,79148.88,0.0,0.86129,9e-05,16.68047]
[1778891310817,33.38,79148.88,0.0,0.86129,9e-05,16.68047]
[1778891311106,33.38,79148.9,0.0,0.86132,9e-05,16.67645]
[1778891315501,33.38,79148.92,0.0,0.86133,9e-05,16.67593]
[1778891315562,33.38,79148.92,0.0,0.86133,9e-05,16.67593]
[1778891321178,33.38,79148.94,0.0,0.86134,9e-05,16.67475]
[1778891326213,33.38,79147.06,0.0,0.86118,9e-05,16.68721]
[1778891331248,33.37,79148.09,0.0,0.86128,9e-05,16.67927]
[1778891331446,33.37,79148.09,0.0,0.86128,9e-05,16.67927]
[1778891331560,33.37,79148.09,0.0,0.86128,9e-05,16.67927]
[1778891336807,33.37,79147.99,0.0,0.86128,9e-05,16.67924]
[1778891338297,33.37,79147.92,0.0,0.86128,9e-05,16.67944]
[1778891343333,33.37,79148.92,0.0,0.86138,9e-05,16.67173]
[1778891344683,33.37,79148.92,0.0,0.86138,9e-05,16.67173]
[1778891344810,33.37,79148.92,0.0,0.86138,9e-05,16.67173]
[1778891354410,33.37,79149.47,0.0,0.86144,9e-05,16.66639]
[1778891359445,33.37,79148.93,0.0,0.8614,9e-05,16.66948]
[1778891362033,33.37,79148.93,0.0,0.8614,9e-05,16.66948]
[1778891362059,33.37,79148.93,0.0,0.8614,9e-05,16.66948]
[1778891365818,33.37,79148.9,0.0,0.86141,9e-05,16.66927]
[1778891366058,33.37,79148.9,0.0,0.86141,9e-05,16.66927]
[1778891366159,33.37,79148.9,0.0,0.86141,9e-05,16.66884]
[1778891371529,33.36,79148.87,0.0,0.86144,9e-05,16.66445]
[1778891376564,33.36,79148.82,0.0,0.86145,9e-05,16.66411]
[1778891382084,33.36,79148.95,0.0,0.86147,9e-05,16.66266]
[1778891382812,33.36,79149.47,0.0,0.86152,9e-05,16.65876]
[1778891388648,33.36,79149.3,0.0,0.86151,9e-05,16.65916]
[1778891392190,33.36,79148.8,0.0,0.86147,9e-05,16.66238]
[1778891392311,33.36,79148.8,0.0,0.86147,9e-05,16.66238]
[1778891392356,33.36,79148.8,0.0,0.86147,9e-05,16.66238]
[1778891392528,33.36,79148.8,0.0,0.86147,9e-05,16.66211]
[1778891392411,33.36,79148.8,0.0,0.86147,9e-05,16.66211]
[1778891395698,33.36,79155.32,0.0,0.86205,9e-05,16.61619]
[1778891396704,33.36,79148.11,0.0,0.86142,9e-05,16.66651]
[1778891398809,33.36,79143.52,0.0,0.86102,9e-05,16.69845]
[1778891399060,33.36,79143.52,0.0,0.86102,9e-05,16.69845]
[1778891404760,33.36,79146.86,0.0,0.86132,9e-05,16.67391]
[1778891409949,33.36,79146.86,0.0,0.86132,9e-05,16.67391]
[1778891410060,33.36,79146.86,0.0,0.86132,9e-05,16.67391]
[1778891410100,33.36,79146.86,0.0,0.86132,9e-05,16.67391]
[1778891410308,33.36,79146.86,0.0,0.86132,9e-05,16.67391]
[1778891410355,33.36,79146.82,0.0,0.86133,9e-05,16.67328]
[1778891411810,33.36,79141.57,0.0,0.86087,9e-05,16.70983]
[1778891415287,33.35,79140.1,0.0,0.86074,9e-05,16.72]
[1778891415311,33.35,79140.1,0.0,0.86074,9e-05,16.72]
[1778891419867,33.36,79134.17,0.0,0.86022,9e-05,16.7618]
[1778891423012,33.36,79137.79,0.0,0.86053,9e-05,16.73654]
[1778891423061,33.36,79137.79,0.0,0.86053,9e-05,16.73654]
[1778891423371,33.36,79137.79,0.0,0.86053,9e-05,16.73654]
[1778891423559,33.36,79139.74,0.0,0.86071,9e-05,16.72296]
[1778891423895,33.36,79139.68,0.0,0.8607,9e-05,16.72347]
[1778891428930,33.36,79140.31,0.0,0.86075,9e-05,16.71952]
[1778891433965,33.36,79141.51,0.0,0.86087,9e-05,16.70789]
[1778891434569,33.36,79141.51,0.0,0.86087,9e-05,16.70789]
[1778891434813,33.36,79141.51,0.0,0.86087,9e-05,16.70789]
[1778891440010,33.36,79142.68,0.0,0.86097,9e-05,16.70043]
[1778891445044,33.36,79142.93,0.0,0.86098,9e-05,16.69934]
[1778891449061,33.36,79142.93,0.0,0.86098,9e-05,16.69934]
[1778891449310,33.36,79142.93,0.0,0.86098,9e-05,16.69934]
[1778891449595,33.36,79142.93,0.0,0.86097,9e-05,16.7]
[1778891449811,33.36,79142.93,0.0,0.86097,9e-05,16.7]
[1778891451086,33.36,79141.25,0.0,0.86082,9e-05,16.71187]
[1778891459391,33.36,79141.13,0.0,0.86081,9e-05,16.71317]
[1778891459562,33.36,79141.13,0.0,0.8608,9e-05,16.71374]
[1778891470548,33.36,79141.11,0.0,0.86079,9e-05,16.71422]
[1778891470564,33.36,79141.11,0.0,0.86079,9e-05,16.71422]
[1778891470635,33.36,79141.11,0.0,0.86079,9e-05,16.71422]
[1778891470810,33.36,79141.11,0.0,0.86079,9e-05,16.71422]
[1778891470911,33.37,79141.11,0.0,0.86078,9e-05,16.71515]
[1778891480307,33.37,79141.08,0.0,0.86078,9e-05,16.71559]
[1778891480566,33.37,79141.62,0.0,0.86081,9e-05,16.71276]
[1778891488345,33.37,79141.57,0.0,0.8608,9e-05,16.7141]
[1778891494387,33.37,79141.61,0.0,0.86082,9e-05,16.71082]
[1778891494708,33.37,79141.61,0.0,0.86082,9e-05,16.71082]
[1778891494771,33.37,79141.61,0.0,0.86082,9e-05,16.71082]
[1778891494810,33.37,79141.61,0.0,0.86082,9e-05,16.71082]
[1778891496401,33.37,79142.74,0.0,0.86091,9e-05,16.70317]
[1778891503450,33.37,79143.49,0.0,0.86097,9e-05,16.69891]
[1778891504541,33.37,79143.49,0.0,0.86097,9e-05,16.69891]
[1778891504563,33.37,79143.49,0.0,0.86097,9e-05,16.69891]
[1778891504642,33.37,79143.49,0.0,0.86097,9e-05,16.69891]
[1778891504808,33.37,79143.49,0.0,0.86097,9e-05,16.69891]
[1778891504909,33.37,79143.49,0.0,0.86097,9e-05,16.69905]
[1778891510499,33.37,79144.99,0.0,0.86109,9e-05,16.68943]
[1778891515534,33.38,79145.17,0.0,0.86109,9e-05,16.6889]
[1778891518963,33.38,79149.0,0.0,0.86143,9e-05,16.66247]
[1778891519062,33.38,79149.0,0.0,0.86143,9e-05,16.66247]
[1778891524597,33.38,79148.39,0.0,0.86136,9e-05,16.66791]
[1778891531815,33.38,79149.23,0.0,0.86142,9e-05,16.66269]
[1778891532065,33.38,79149.23,0.0,0.86142,9e-05,16.66269]
[1778891533139,33.38,79149.26,0.0,0.86142,9e-05,16.66296]
[1778891533308,33.38,79149.26,0.0,0.86142,9e-05,16.66296]
[1778891533409,33.38,79149.26,0.0,0.86142,9e-05,16.66327]
[1778891538697,33.38,79152.68,0.0,0.86171,9e-05,16.64028]
[1778891547760,33.38,79151.32,0.0,0.86157,9e-05,16.65122]
[1778891554925,33.39,79151.37,0.0,0.86157,9e-05,16.65117]
[1778891555062,33.39,79151.37,0.0,0.86157,9e-05,16.65117]
[1778891563872,33.39,79151.63,0.0,0.86159,9e-05,16.64754]
[1778891566194,33.39,79151.79,0.0,0.86161,9e-05,16.64656]
[1778891566310,33.39,79151.79,0.0,0.86161,9e-05,16.64656]
[1778891566411,33.39,79151.78,0.0,0.8616,9e-05,16.64689]
[1778891567704,33.39,79151.9,0.0,0.86161,9e-05,16.64606]
[1778891567811,33.39,79151.9,0.0,0.86161,9e-05,16.64606]
[1778891575956,33.39,79153.23,0.0,0.86172,9e-05,16.63794]
[1778891578889,33.39,79156.05,0.0,0.86196,9e-05,16.61853]
[1778891579063,33.39,79156.05,0.0,0.86196,9e-05,16.61853]
[1778891579865,33.39,79157.49,0.0,0.86208,9e-05,16.60865]
[1778891580059,33.39,79157.49,0.0,0.86208,9e-05,16.60865]
[1778891580099,33.39,79157.37,0.0,0.86207,9e-05,16.60966]
[1778891587033,33.39,79157.81,0.0,0.86209,9e-05,16.60777]
[1778891588346,33.39,79157.81,0.0,0.86209,9e-05,16.60777]
[1778891588570,33.4,79158.2,0.0,0.86212,9e-05,16.60538]
[1778891596096,33.4,79158.26,0.0,0.86212,9e-05,16.60609]
[1778891598905,33.4,79159.16,0.0,0.86219,9e-05,16.60011]
[1778891599063,33.4,79159.16,0.0,0.86219,9e-05,16.60011]
[1778891599889,33.4,79159.16,0.0,0.86219,9e-05,16.60027]
[1778891600060,33.4,79159.16,0.0,0.86219,9e-05,16.60027]
[1778891600125,33.4,79159.2,0.0,0.86219,9e-05,16.60015]
[1778891605160,33.4,79159.7,0.0,0.86223,9e-05,16.59743]
[1778891610074,33.4,79159.53,0.0,0.8622,9e-05,16.59921]
[1778891610317,33.4,79159.53,0.0,0.8622,9e-05,16.59921]
[1778891616237,33.4,79159.44,0.0,0.86221,9e-05,16.59708]
[1778891622279,33.4,79159.79,0.0,0.86223,9e-05,16.59549]
[1778891622757,33.4,79159.79,0.0,0.86223,9e-05,16.59549]
[1778891622812,33.4,79159.79,0.0,0.86223,9e-05,16.59549]
[1778891623555,33.4,79159.79,0.0,0.86223,9e-05,16.59549]
[1778891623812,33.4,79160.49,0.0,0.86229,9e-05,16.59075]
[1778891624293,33.4,79160.82,0.0,0.86231,9e-05,16.58859]
[1778891629328,33.41,79161.87,0.0,0.8624,9e-05,16.58201]
[1778891632131,33.41,79161.93,0.0,0.8624,9e-05,16.58189]
[1778891632312,33.41,79161.93,0.0,0.8624,9e-05,16.58189]
[1778891638391,33.41,79161.73,0.0,0.86237,9e-05,16.58431]
[1778891639765,33.41,79160.18,0.0,0.86223,9e-05,16.59527]
[1778891639809,33.41,79160.18,0.0,0.86223,9e-05,16.59527]
[1778891641218,33.41,79161.01,0.0,0.8623,9e-05,16.58962]
[1778891641316,33.41,79161.01,0.0,0.8623,9e-05,16.58962]
[1778891641416,33.41,79161.01,0.0,0.8623,9e-05,16.58974]
[1778891646355,33.41,79161.18,0.0,0.86231,9e-05,16.58907]
[1778891646560,33.41,79161.18,0.0,0.86231,9e-05,16.58907]
[1778891651880,33.41,79164.98,0.0,0.86263,9e-05,16.56336]
[1778891652061,33.41,79164.98,0.0,0.86263,9e-05,16.56336]
[1778891652490,33.41,79164.69,0.0,0.8626,9e-05,16.56552]
[1778891652908,33.41,79164.69,0.0,0.8626,9e-05,16.56552]
[1778891653060,33.41,79164.69,0.0,0.8626,9e-05,16.56552]
[1778891658532,33.41,79173.16,0.0,0.86333,9e-05,16.50763]
[1778891659441,33.41,79173.16,0.0,0.86333,9e-05,16.50763]
[1778891659560,33.41,79173.16,0.0,0.86333,9e-05,16.50763]
[1778891661148,33.41,79173.27,0.0,0.86333,9e-05,16.50733]
[1778891661319,33.41,79173.27,0.0,0.86333,9e-05,16.50733]
[1778891662560,33.41,79173.45,0.0,0.86334,9e-05,16.50651]
[1778891666822,33.42,79174.17,0.0,0.86339,9e-05,16.50235]
[1778891667062,33.42,79174.17,0.0,0.86339,9e-05,16.50235]
[1778891669609,33.42,79168.51,0.0,0.86289,9e-05,16.54242]
[1778891670313,33.42,79168.51,0.0,0.86289,9e-05,16.54242]
[1778891670570,33.42,79168.51,0.0,0.86289,9e-05,16.54242]
[1778891672199,33.42,79163.22,0.0,0.86246,9e-05,16.57553]
[1778891672314,33.42,79163.22,0.0,0.86246,9e-05,16.57553]
[1778891672630,33.42,79163.33,0.0,0.86247,9e-05,16.57458]
[1778891674644,33.42,79151.56,0.0,0.86144,9e-05,16.65655]
[1778891675385,33.42,79151.56,0.0,0.86144,9e-05,16.65655]
[1778891675561,33.42,79151.56,0.0,0.86144,9e-05,16.65655]
[1778891675560,33.42,79151.56,0.0,0.86144,9e-05,16.65649]
[1778891679594,33.42,79147.36,0.0,0.86108,9e-05,16.68563]
[1778891678672,33.42,79141.93,0.0,0.8606,9e-05,16.72349]
[1778891679809,33.42,79141.93,0.0,0.8606,9e-05,16.72349]
[1778891682496,33.42,79137.97,0.0,0.86025,9e-05,16.75094]
[1778891682560,33.42,79137.97,0.0,0.86025,9e-05,16.75094]
[1778891682705,33.42,79136.46,0.0,0.86012,9e-05,16.76125]
[1778891682816,33.42,79136.46,0.0,0.86012,9e-05,16.76125]
[1778891682878,33.42,79135.11,0.0,0.86,9e-05,16.77067]
[1778891686122,33.41,79134.64,0.0,0.85996,9e-05,16.77368]
[1778891686307,33.41,79134.64,0.0,0.85996,9e-05,16.77368]
[1778891686372,33.41,79127.6,0.0,0.85934,9e-05,16.82274]
[1778891689798,33.41,79125.98,0.0,0.8592,9e-05,16.83351]
[1778891689811,33.41,79125.98,0.0,0.8592,9e-05,16.83351]
[1778891689899,33.41,79124.88,0.0,0.85911,9e-05,16.84102]
[1778891693004,33.41,79124.9,0.0,0.85911,9e-05,16.84052]
[1778891694784,33.41,79133.73,0.0,0.8599,9e-05,16.77837]
[1778891697090,33.41,79134.74,0.0,0.85999,9e-05,16.77124]
[1778891697311,33.41,79134.74,0.0,0.85999,9e-05,16.77124]
[1778891697412,33.41,79133.38,0.0,0.85987,9e-05,16.78069]
[1778891702840,33.41,79121.09,0.0,0.85879,9e-05,16.86611]
[1778891707875,33.41,79122.09,0.0,0.85889,9e-05,16.85836]
[1778891712910,33.41,79122.17,0.0,0.8589,9e-05,16.85719]
[1778891718952,33.41,79122.12,0.0,0.8589,9e-05,16.85692]
[1778891728015,33.41,79122.71,0.0,0.85897,9e-05,16.85215]
[1778891735064,33.41,79122.5,0.0,0.85898,9e-05,16.84944]
[1778891740099,33.41,79122.48,0.0,0.85898,9e-05,16.84935]
[1778891754197,33.4,79122.29,0.0,0.85897,9e-05,16.85023]
[1778891762253,33.4,79124.4,0.0,0.85916,9e-05,16.83534]
[1778891767288,33.4,79126.95,0.0,0.85938,9e-05,16.81752]
[1778891775347,33.4,79128.14,0.0,0.85949,9e-05,16.80913]
[1778891778368,33.4,79134.46,0.0,0.86005,9e-05,16.76503]
[1778891783412,33.4,79135.35,0.0,0.86012,9e-05,16.75909]
[1778891788447,33.41,79136.01,0.0,0.86018,9e-05,16.75478]
[1778891795496,33.41,79137.88,0.0,0.86036,9e-05,16.73835]
[1778891796503,33.41,79143.34,0.0,0.86084,9e-05,16.70027]
[1778891801542,33.41,79147.43,0.0,0.8612,9e-05,16.67233]
[1778891805570,33.41,79152.48,0.0,0.86163,9e-05,16.6377]
[1778891807401,33.41,79154.08,0.0,0.86177,9e-05,16.62646]
[1778891807526,33.41,79154.08,0.0,0.86177,9e-05,16.62646]
[1778891812619,33.41,79158.99,0.0,0.8622,9e-05,16.59201]
[1778891816952,33.41,79158.7,0.0,0.86218,9e-05,16.5939]
[1778891817070,33.41,79158.7,0.0,0.86218,9e-05,16.5939]
[1778891817654,33.41,79158.67,0.0,0.86218,9e-05,16.59406]
[1778891822689,33.41,79159.17,0.0,0.86223,9e-05,16.59027]
[1778891826827,33.41,79159.27,0.0,0.86224,9e-05,16.58933]
[1778891832759,33.41,79162.11,0.0,0.86249,9e-05,16.56917]
[1778891833174,33.41,79162.11,0.0,0.86249,9e-05,16.56917]
[1778891833314,33.41,79162.11,0.0,0.86249,9e-05,16.56917]
[1778891833766,33.41,79162.14,0.0,0.86249,9e-05,16.56892]
[1778891834706,33.41,79162.14,0.0,0.86249,9e-05,16.56892]
[1778891834813,33.41,79162.18,0.0,0.8625,9e-05,16.56859]
[1778891840815,33.4,79159.21,0.0,0.86224,9e-05,16.58895]
[1778891843113,33.4,79159.41,0.0,0.86226,9e-05,16.58746]
[1778891843317,33.4,79159.41,0.0,0.86226,9e-05,16.58746]
[1778891843408,33.4,79160.49,0.0,0.86236,9e-05,16.57983]
[1778891844843,33.4,79165.23,0.0,0.86277,9e-05,16.54663]
[1778891845931,33.4,79165.23,0.0,0.86277,9e-05,16.54663]
[1778891846060,33.4,79165.23,0.0,0.86277,9e-05,16.54663]
[1778891851893,33.4,79167.51,0.0,0.863,9e-05,16.52672]
[1778891856445,33.4,79168.78,0.0,0.86311,9e-05,16.51771]
[1778891856564,33.4,79168.78,0.0,0.86311,9e-05,16.51771]
[1778891856602,33.4,79168.78,0.0,0.86311,9e-05,16.51766]
[1778891857424,33.4,79168.78,0.0,0.86311,9e-05,16.51766]
[1778891857564,33.4,79168.78,0.0,0.86311,9e-05,16.51766]
[1778891862970,33.4,79169.51,0.0,0.86318,9e-05,16.51216]
[1778891865811,33.4,79169.51,0.0,0.86318,9e-05,16.51216]
[1778891866065,33.4,79169.51,0.0,0.86318,9e-05,16.51216]
[1778891866192,33.4,79169.51,0.0,0.86318,9e-05,16.51216]
[1778891866314,33.4,79169.51,0.0,0.86318,9e-05,16.51216]
[1778891866396,33.4,79169.47,0.0,0.86318,9e-05,16.51222]
[1778891876061,33.4,79171.91,0.0,0.8634,9e-05,16.49452]
[1778891877724,33.4,79171.91,0.0,0.8634,9e-05,16.49452]
[1778891877814,33.4,79171.91,0.0,0.8634,9e-05,16.49452]
[1778891877775,33.4,79172.78,0.0,0.86348,9e-05,16.48835]
[1778891878555,33.4,79172.78,0.0,0.86348,9e-05,16.48835]
[1778891878808,33.4,79172.78,0.0,0.86348,9e-05,16.48835]
[1778891878556,33.4,79172.92,0.0,0.86349,9e-05,16.48738]
[1778891884117,33.4,79176.97,0.0,0.86384,9e-05,16.45893]
[1778891889152,33.4,79176.73,0.0,0.86382,9e-05,16.46048]
[1778891891884,33.4,79176.65,0.0,0.86382,9e-05,16.46097]
[1778891892071,33.4,79176.65,0.0,0.86382,9e-05,16.46097]
[1778891892132,33.4,79176.65,0.0,0.86382,9e-05,16.46094]
[1778891892946,33.4,79176.65,0.0,0.86382,9e-05,16.46094]
[1778891893060,33.4,79176.65,0.0,0.86382,9e-05,16.46094]
[1778891901236,33.4,79176.8,0.0,0.86384,9e-05,16.45954]
[1778891905650,33.4,79176.86,0.0,0.86384,9e-05,16.45898]
[1778891905791,33.4,79176.86,0.0,0.86384,9e-05,16.45898]
[1778891905812,33.4,79176.86,0.0,0.86384,9e-05,16.45898]
[1778891905836,33.4,79176.89,0.0,0.86385,9e-05,16.45867]
[1778891911308,33.4,79177.63,0.0,0.86394,9e-05,16.44951]
[1778891917350,33.4,79176.6,0.0,0.86385,9e-05,16.45639]
[1778891918172,33.4,79176.6,0.0,0.86385,9e-05,16.45639]
[1778891918317,33.4,79176.6,0.0,0.86385,9e-05,16.45639]
[1778891918357,33.4,79176.57,0.0,0.86385,9e-05,16.45655]
[1778891919755,33.4,79176.57,0.0,0.86385,9e-05,16.45655]
[1778891919812,33.4,79176.57,0.0,0.86385,9e-05,16.45655]
[1778891928427,33.4,79175.31,0.0,0.86375,9e-05,16.46474]
[1778891937490,33.4,79175.39,0.0,0.86376,9e-05,16.46354]
[1778891938282,33.4,79175.39,0.0,0.86376,9e-05,16.46354]
[1778891938311,33.4,79175.39,0.0,0.86376,9e-05,16.46354]
[1778891938316,33.4,79175.39,0.0,0.86376,9e-05,16.46347]
[1778891939573,33.4,79175.39,0.0,0.86376,9e-05,16.46347]
[1778891939809,33.4,79175.39,0.0,0.86376,9e-05,16.46347]
[1778891949574,33.4,79175.08,0.0,0.86374,9e-05,16.46506]
[1778891951451,33.39,79175.15,0.0,0.86375,9e-05,16.4645]
[1778891951561,33.39,79175.15,0.0,0.86375,9e-05,16.4645]
[1778891951662,33.39,79175.15,0.0,0.86375,9e-05,16.46443]
[1778891952855,33.39,79175.15,0.0,0.86375,9e-05,16.46443]
[1778891953063,33.39,79175.15,0.0,0.86375,9e-05,16.46429]
[1778891960651,33.39,79175.63,0.0,0.8638,9e-05,16.46059]
[1778891965686,33.39,79176.59,0.0,0.86388,9e-05,16.45417]
[1778891966400,33.39,79176.59,0.0,0.86388,9e-05,16.45417]
[1778891966562,33.39,79176.59,0.0,0.86388,9e-05,16.45417]
[1778891966693,33.39,79176.57,0.0,0.86388,9e-05,16.45438]
[1778891968226,33.39,79176.57,0.0,0.86388,9e-05,16.45438]
[1778891968313,33.39,79176.57,0.0,0.86388,9e-05,16.45438]
[1778891975756,33.4,79176.39,0.0,0.86388,9e-05,16.45244]
[1778891982805,33.4,79177.15,0.0,0.86394,9e-05,16.44757]
[1778891983815,33.4,79177.15,0.0,0.86394,9e-05,16.44757]
[1778891983916,33.4,79177.18,0.0,0.86394,9e-05,16.44749]
[1778891984059,33.4,79177.18,0.0,0.86394,9e-05,16.44749]
[1778891984819,33.4,79177.8,0.0,0.86399,9e-05,16.44317]
[1778891985438,33.4,79177.8,0.0,0.86399,9e-05,16.44317]
[1778891985567,33.4,79177.8,0.0,0.86399,9e-05,16.44317]
[1778891990861,33.4,79178.13,0.0,0.86402,9e-05,16.44135]
[1778891994199,33.4,79178.27,0.0,0.86403,9e-05,16.44058]
[1778891994314,33.4,79178.27,0.0,0.86403,9e-05,16.44058]
[1778891995564,33.4,79178.27,0.0,0.86403,9e-05,16.44058]
[1778891995810,33.4,79178.27,0.0,0.86403,9e-05,16.44058]
[1778891995834,33.4,79178.27,0.0,0.86403,9e-05,16.44065]
[1778892000931,33.4,79178.95,0.0,0.86408,9e-05,16.43634]
[1778892003952,33.4,79187.75,0.0,0.86484,9e-05,16.37526]
[1778892005809,33.4,79189.03,0.0,0.86495,9e-05,16.3665]
[1778892005966,33.4,79189.0,0.0,0.86494,9e-05,16.36689]
[1778892006060,33.4,79189.0,0.0,0.86494,9e-05,16.36689]
[1778892007372,33.4,79189.0,0.0,0.86494,9e-05,16.36689]
[1778892007566,33.4,79189.0,0.0,0.86494,9e-05,16.36689]
[1778892007590,33.4,79189.0,0.0,0.86494,9e-05,16.36708]
[1778892014996,33.4,79188.72,0.0,0.8649,9e-05,16.36997]
[1778892015064,33.4,79188.72,0.0,0.8649,9e-05,16.36997]
[1778892015097,33.4,79185.76,0.0,0.86464,9e-05,16.39119]
[1778892016924,33.4,79185.76,0.0,0.86464,9e-05,16.39119]
[1778892017060,33.4,79186.23,0.0,0.86468,9e-05,16.3881]
[1778892023087,33.41,79185.29,0.0,0.86458,9e-05,16.39593]
[1778892025404,33.41,79185.54,0.0,0.8646,9e-05,16.39437]
[1778892025558,33.41,79185.54,0.0,0.8646,9e-05,16.39437]
[1778892030263,33.41,79185.45,0.0,0.86458,9e-05,16.39592]
[1778892030308,33.41,79185.45,0.0,0.86458,9e-05,16.39592]
[1778892030364,33.41,79185.45,0.0,0.86458,9e-05,16.3961]
[1778892035922,33.41,79185.39,0.0,0.86459,9e-05,16.39352]
[1778892036057,33.41,79185.46,0.0,0.86459,9e-05,16.39342]
[1778892041213,33.41,79182.06,0.0,0.86429,9e-05,16.41804]
[1778892042245,33.41,79182.06,0.0,0.86429,9e-05,16.41804]
[1778892042308,33.41,79182.06,0.0,0.86429,9e-05,16.41804]
[1778892042458,33.41,79177.25,0.0,0.86387,9e-05,16.45171]
[1778892044347,33.41,79176.39,0.0,0.86379,9e-05,16.45781]
[1778892044575,33.41,79176.39,0.0,0.86379,9e-05,16.45781]
[1778892049122,33.41,79176.79,0.0,0.86382,9e-05,16.45555]
[1778892049314,33.41,79176.79,0.0,0.86382,9e-05,16.45555]
[1778892049328,33.41,79176.72,0.0,0.86381,9e-05,16.45615]
[1778892052630,33.41,79176.62,0.0,0.8638,9e-05,16.45706]
[1778892052812,33.41,79176.62,0.0,0.8638,9e-05,16.45706]
[1778892060346,33.41,79176.97,0.0,0.86382,9e-05,16.45554]
[1778892063953,33.41,79177.71,0.0,0.86388,9e-05,16.45059]
[1778892064060,33.42,79177.71,0.0,0.86388,9e-05,16.45079]
[1778892064286,33.42,79177.71,0.0,0.86388,9e-05,16.45079]
[1778892064314,33.42,79177.71,0.0,0.86388,9e-05,16.45079]
[1778892064374,33.42,79177.68,0.0,0.86388,9e-05,16.451]
[1778892070416,33.42,79177.54,0.0,0.86386,9e-05,16.45253]
[1778892074399,33.42,79177.57,0.0,0.86386,9e-05,16.45259]
[1778892074569,33.42,79177.57,0.0,0.86386,9e-05,16.45259]
[1778892075331,33.42,79177.47,0.0,0.86385,9e-05,16.45337]
[1778892075565,33.42,79177.47,0.0,0.86385,9e-05,16.45337]
[1778892075666,33.42,79177.55,0.0,0.86385,9e-05,16.4529]
[1778892082503,33.42,79178.64,0.0,0.86394,9e-05,16.44587]
[1778892084636,33.42,79178.65,0.0,0.86394,9e-05,16.44587]
[1778892084812,33.42,79178.65,0.0,0.86394,9e-05,16.44587]
[1778892090563,33.42,79178.79,0.0,0.86395,9e-05,16.44532]
[1778892093101,33.42,79178.83,0.0,0.86398,9e-05,16.44139]
[1778892093399,33.42,79178.83,0.0,0.86398,9e-05,16.44139]
[1778892093572,33.42,79178.83,0.0,0.86398,9e-05,16.44139]
[1778892100635,33.42,79178.78,0.0,0.86397,9e-05,16.44211]
[1778892105278,33.42,79178.78,0.0,0.86397,9e-05,16.44211]
[1778892105312,33.42,79178.78,0.0,0.86397,9e-05,16.44211]
[1778892109698,33.42,79170.84,0.0,0.86327,9e-05,16.4977]
[1778892110562,33.42,79170.84,0.0,0.86327,9e-05,16.4977]
[1778892110816,33.42,79170.84,0.0,0.86327,9e-05,16.4977]
[1778892116901,33.42,79170.58,0.0,0.86326,9e-05,16.49914]
[1778892117060,33.42,79170.58,0.0,0.86326,9e-05,16.49914]
[1778892116908,33.42,79170.57,0.0,0.86326,9e-05,16.49914]
[1778892117754,33.42,79169.6,0.0,0.86317,9e-05,16.50582]
[1778892118882,33.42,79169.6,0.0,0.86317,9e-05,16.50582]
[1778892118919,33.42,79169.6,0.0,0.86317,9e-05,16.50582]
[1778892124699,33.42,79168.34,0.0,0.86307,9e-05,16.51405]
[1778892124810,33.42,79168.34,0.0,0.86307,9e-05,16.51405]
[1778892128832,33.42,79161.03,0.0,0.86244,9e-05,16.56453]
[1778892129612,33.42,79161.03,0.0,0.86244,9e-05,16.56453]
[1778892129817,33.42,79161.03,0.0,0.86244,9e-05,16.56453]
[1778892130816,33.42,79160.81,0.0,0.86242,9e-05,16.56598]
[1778892130846,33.42,79160.95,0.0,0.86243,9e-05,16.56483]
[1778892136033,33.42,79160.98,0.0,0.86245,9e-05,16.56394]
[1778892136062,33.42,79160.98,0.0,0.86245,9e-05,16.56394]
[1778892143626,33.41,79159.92,0.0,0.86237,9e-05,16.56998]
[1778892143787,33.41,79159.92,0.0,0.86237,9e-05,16.56998]
[1778892143812,33.41,79159.92,0.0,0.86237,9e-05,16.56998]
[1778892143937,33.41,79159.91,0.0,0.86237,9e-05,16.56988]
[1778892154007,33.41,79158.17,0.0,0.86226,9e-05,16.57663]
[1778892155044,33.41,79158.17,0.0,0.86226,9e-05,16.57663]
[1778892155061,33.41,79158.17,0.0,0.86226,9e-05,16.57663]
[1778892156850,33.41,79155.43,0.0,0.86203,9e-05,16.59542]
[1778892156878,33.41,79155.43,0.0,0.86203,9e-05,16.59542]
[1778892157030,33.41,79153.5,0.0,0.86186,9e-05,16.60851]
[1778892159044,33.41,79145.6,0.0,0.86117,9e-05,16.66323]
[1778892160532,33.41,79145.16,0.0,0.86114,9e-05,16.66603]
[1778892160560,33.41,79145.16,0.0,0.86114,9e-05,16.66603]
[1778892163072,33.41,79139.08,0.0,0.86061,9e-05,16.70771]
[1778892164927,33.41,79135.51,0.0,0.8603,9e-05,16.73249]
[1778892165059,33.41,79135.51,0.0,0.8603,9e-05,16.73249]
[1778892167305,33.4,79135.25,0.0,0.86028,9e-05,16.73367]
[1778892167558,33.4,79135.25,0.0,0.86028,9e-05,16.73367]
[1778892168107,33.4,79135.18,0.0,0.86028,9e-05,16.734]
[1778892169114,33.4,79141.3,0.0,0.86082,9e-05,16.6911]
[1778892170120,33.4,79141.3,0.0,0.86082,9e-05,16.6911]
[1778892170310,33.4,79141.37,0.0,0.86083,9e-05,16.69053]
[1778892174905,33.4,79134.93,0.0,0.86026,9e-05,16.73511]
[1778892175061,33.4,79134.93,0.0,0.86026,9e-05,16.73511]
[1778892175156,33.4,79132.15,0.0,0.86002,9e-05,16.75441]
[1778892175506,33.4,79132.15,0.0,0.86002,9e-05,16.75441]
[1778892175561,33.4,79132.15,0.0,0.86002,9e-05,16.75441]
[1778892181198,33.4,79130.66,0.0,0.8599,9e-05,16.76398]
[1778892182424,33.4,79130.66,0.0,0.8599,9e-05,16.76398]
[1778892182561,33.4,79130.66,0.0,0.8599,9e-05,16.76398]
[1778892184940,33.4,79129.61,0.0,0.85981,9e-05,16.77106]
[1778892185059,33.4,79129.61,0.0,0.85981,9e-05,16.77106]
[1778892185160,33.4,79129.62,0.0,0.85981,9e-05,16.77073]
[1778892190261,33.4,79131.98,0.0,0.86003,9e-05,16.75375]
[1778892191422,33.4,79131.98,0.0,0.86003,9e-05,16.75375]
[1778892191562,33.4,79131.98,0.0,0.86003,9e-05,16.75375]
[1778892198317,33.4,79131.07,0.0,0.85995,9e-05,16.75953]
[1778892203352,33.4,79131.1,0.0,0.85996,9e-05,16.75905]
[1778892207224,33.4,79130.96,0.0,0.85995,9e-05,16.7599]
[1778892207313,33.4,79130.96,0.0,0.85995,9e-05,16.7599]
[1778892210454,33.4,79131.24,0.0,0.85998,9e-05,16.75785]
[1778892210562,33.4,79131.24,0.0,0.85998,9e-05,16.75785]
[1778892210607,33.4,79134.11,0.0,0.86023,9e-05,16.73777]
[1778892213860,33.4,79134.72,0.0,0.86031,9e-05,16.72979]
[1778892214059,33.4,79134.72,0.0,0.86031,9e-05,16.72979]
[1778892221479,33.4,79135.41,0.0,0.86037,9e-05,16.7252]
[1778892223189,33.4,79135.41,0.0,0.86037,9e-05,16.7252]
[1778892223311,33.4,79135.41,0.0,0.86037,9e-05,16.7252]
[1778892223406,33.4,79135.41,0.0,0.86037,9e-05,16.7252]
[1778892223563,33.4,79135.41,0.0,0.86037,9e-05,16.7252]
[1778892223629,33.4,79135.41,0.0,0.86037,9e-05,16.72527]
[1778892229535,33.4,79135.56,0.0,0.86038,9e-05,16.72443]
[1778892234570,33.4,79135.52,0.0,0.86037,9e-05,16.72492]
[1778892240824,33.4,79135.89,0.0,0.8604,9e-05,16.72248]
[1778892241059,33.4,79135.89,0.0,0.8604,9e-05,16.72248]
[1778892244130,33.4,79135.85,0.0,0.86039,9e-05,16.723]
[1778892244640,33.4,79142.66,0.0,0.861,9e-05,16.67537]
[1778892245827,33.4,79142.66,0.0,0.861,9e-05,16.67537]
[1778892246058,33.4,79142.66,0.0,0.861,9e-05,16.67537]
[1778892246159,33.4,79142.84,0.0,0.86101,9e-05,16.674]
[1778892252696,33.4,79138.92,0.0,0.86067,9e-05,16.70092]
[1778892257732,33.4,79140.3,0.0,0.8608,9e-05,16.69077]
[1778892258738,33.4,79134.41,0.0,0.86028,9e-05,16.73183]
[1778892263778,33.4,79128.24,0.0,0.85974,9e-05,16.77438]
[1778892268812,33.4,79130.54,0.0,0.85995,9e-05,16.7582]
[1778892273319,33.4,79132.4,0.0,0.86014,9e-05,16.74144]
[1778892280896,33.4,79132.42,0.0,0.86014,9e-05,16.74152]
[1778892284331,33.4,79132.45,0.0,0.86014,9e-05,16.7414]
[1778892284560,33.4,79132.45,0.0,0.86014,9e-05,16.7414]
[1778892284924,33.4,79132.22,0.0,0.86012,9e-05,16.74304]
[1778892286938,33.4,79126.51,0.0,0.85961,9e-05,16.78296]
[1778892287316,33.4,79126.51,0.0,0.85961,9e-05,16.78296]
[1778892290442,33.4,79125.45,0.0,0.85952,9e-05,16.79029]
[1778892290561,33.4,79125.45,0.0,0.85952,9e-05,16.79029]
[1778892290662,33.4,79125.45,0.0,0.85952,9e-05,16.79025]
[1778892292723,33.4,79125.6,0.0,0.85953,9e-05,16.78917]
[1778892292814,33.4,79125.6,0.0,0.85953,9e-05,16.78917]
[1778892302044,33.4,79124.83,0.0,0.85947,9e-05,16.79415]
[1778892304559,33.4,79124.83,0.0,0.85947,9e-05,16.79415]
[1778892304629,33.4,79124.83,0.0,0.85947,9e-05,16.79415]
[1778892304815,33.4,79124.83,0.0,0.85947,9e-05,16.79415]
[1778892304899,33.4,79124.83,0.0,0.85947,9e-05,16.79401]
[1778892311107,33.4,79125.34,0.0,0.85952,9e-05,16.79014]
[1778892316142,33.4,79125.77,0.0,0.85956,9e-05,16.78691]
[1778892321177,33.39,79125.68,0.0,0.85955,9e-05,16.78731]
[1778892322756,33.39,79125.76,0.0,0.85956,9e-05,16.78666]
[1778892322813,33.39,79125.76,0.0,0.85956,9e-05,16.78666]
[1778892322856,33.39,79125.76,0.0,0.85956,9e-05,16.78657]
[1778892328227,33.39,79125.66,0.0,0.85957,9e-05,16.78629]
[1778892331856,33.39,79129.19,0.0,0.85991,9e-05,16.75731]
[1778892331930,33.39,79129.19,0.0,0.85991,9e-05,16.75731]
[1778892332061,33.39,79129.19,0.0,0.85991,9e-05,16.75731]
[1778892333262,33.39,79129.15,0.0,0.85991,9e-05,16.75726]
[1778892339305,33.39,79129.34,0.0,0.85994,9e-05,16.75494]
[1778892344339,33.39,79127.98,0.0,0.85983,9e-05,16.76359]
[1778892348456,33.39,79126.3,0.0,0.85969,9e-05,16.77477]
[1778892348499,33.39,79126.3,0.0,0.85969,9e-05,16.77477]
[1778892348565,33.39,79126.3,0.0,0.85969,9e-05,16.77477]
[1778892348879,33.39,79124.93,0.0,0.85957,9e-05,16.78415]
[1778892354410,33.38,79124.76,0.0,0.85957,9e-05,16.78409]
[1778892356247,33.38,79124.76,0.0,0.85957,9e-05,16.78409]
[1778892356319,33.38,79124.76,0.0,0.85957,9e-05,16.78409]
[1778892356343,33.38,79124.72,0.0,0.85957,9e-05,16.78396]
[1778892361459,33.38,79124.75,0.0,0.85959,9e-05,16.78274]
[1778892370522,33.38,79125.32,0.0,0.85966,9e-05,16.77697]
[1778892375557,33.38,79109.28,0.0,0.85824,9e-05,16.88843]
[1778892376564,33.38,79101.28,0.0,0.85753,9e-05,16.94432]
[1778892377571,33.38,79106.5,0.0,0.858,9e-05,16.90759]
[1778892383064,33.38,79109.09,0.0,0.85823,9e-05,16.88935]
[1778892383111,33.38,79109.09,0.0,0.85823,9e-05,16.88935]
[1778892383310,33.38,79109.09,0.0,0.85823,9e-05,16.88935]
[1778892383356,33.38,79108.29,0.0,0.85816,9e-05,16.89482]
[1778892388648,33.38,79112.24,0.0,0.85852,9e-05,16.86685]
[1778892392089,33.38,79116.46,0.0,0.85889,9e-05,16.83725]
[1778892392312,33.38,79116.46,0.0,0.85889,9e-05,16.83725]
[1778892392161,33.38,79116.42,0.0,0.85891,9e-05,16.83375]
[1778892397711,33.37,79117.47,0.0,0.85902,9e-05,16.82529]
[1778892403753,33.37,79117.71,0.0,0.85906,9e-05,16.82219]
[1778892408789,33.37,79118.17,0.0,0.85912,9e-05,16.81769]
[1778892410848,33.37,79118.2,0.0,0.85912,9e-05,16.81721]
[1778892411064,33.37,79118.2,0.0,0.85912,9e-05,16.81721]
[1778892411160,33.37,79118.02,0.0,0.85911,9e-05,16.8182]
[1778892415303,33.37,79120.89,0.0,0.85937,9e-05,16.79738]
[1778892415352,33.37,79120.89,0.0,0.85937,9e-05,16.79738]
[1778892415393,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892415566,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892424796,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892424814,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892424906,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892425063,33.37,79121.29,0.0,0.85942,9e-05,16.79413]
[1778892425136,33.36,79121.7,0.0,0.85948,9e-05,16.7893]
[1778892430942,33.36,79122.1,0.0,0.85953,9e-05,16.78544]
[1778892432874,33.36,79122.24,0.0,0.85954,9e-05,16.78429]
[1778892433065,33.36,79122.24,0.0,0.85954,9e-05,16.78429]
[1778892437991,33.36,79127.82,0.0,0.86005,9e-05,16.74428]
[1778892440613,33.36,79128.81,0.0,0.86014,9e-05,16.73725]
[1778892440777,33.36,79128.81,0.0,0.86014,9e-05,16.73725]
[1778892440815,33.36,79128.81,0.0,0.86014,9e-05,16.73725]
[1778892440864,33.36,79128.81,0.0,0.86014,9e-05,16.73707]
[1778892450075,33.36,79128.31,0.0,0.8601,9e-05,16.73972]
[1778892455288,33.36,79128.4,0.0,0.86014,9e-05,16.73503]
[1778892455316,33.36,79128.4,0.0,0.86014,9e-05,16.73503]
[1778892455393,33.36,79128.4,0.0,0.86014,9e-05,16.73503]
[1778892455440,33.36,79128.4,0.0,0.86014,9e-05,16.73475]
[1778892455565,33.36,79128.4,0.0,0.86014,9e-05,16.73475]
[1778892456117,33.36,79128.43,0.0,0.86015,9e-05,16.73454]
[1778892466187,33.35,79128.43,0.0,0.86016,9e-05,16.7336]
[1778892471222,33.35,79128.63,0.0,0.86018,9e-05,16.73176]
[1778892474086,33.35,79128.61,0.0,0.86018,9e-05,16.73174]
[1778892474312,33.35,79128.61,0.0,0.86018,9e-05,16.73174]
[1778892474392,33.35,79128.62,0.0,0.86018,9e-05,16.73151]
[1778892474569,33.35,79128.62,0.0,0.86018,9e-05,16.73151]
[1778892475250,33.35,79128.61,0.0,0.86018,9e-05,16.73158]
[1778892480285,33.35,79128.69,0.0,0.8602,9e-05,16.73064]
[1778892485321,33.35,79130.81,0.0,0.86039,9e-05,16.71547]
[1778892486688,33.35,79134.26,0.0,0.86069,9e-05,16.69128]
[1778892486811,33.35,79134.26,0.0,0.86069,9e-05,16.69128]
[1778892487311,33.35,79134.26,0.0,0.86069,9e-05,16.69128]
[1778892487401,33.35,79133.68,0.0,0.86064,9e-05,16.69527]
[1778892493377,33.35,79137.38,0.0,0.86097,9e-05,16.66934]
[1778892497820,33.35,79137.38,0.0,0.86097,9e-05,16.66939]
[1778892498063,33.35,79137.38,0.0,0.86097,9e-05,16.66939]
[1778892504454,33.35,79137.53,0.0,0.86098,9e-05,16.66833]
[1778892510496,33.35,79136.57,0.0,0.8609,9e-05,16.67459]
[1778892513863,33.35,79136.49,0.0,0.86092,9e-05,16.67123]
[1778892514064,33.35,79136.49,0.0,0.86092,9e-05,16.67123]
[1778892514279,33.35,79136.49,0.0,0.86092,9e-05,16.67123]
[1778892514314,33.35,79136.49,0.0,0.86092,9e-05,16.67123]
[1778892514414,33.35,79136.83,0.0,0.86095,9e-05,16.6687]
[1778892519559,33.35,79136.79,0.0,0.86096,9e-05,16.66859]
[1778892525015,33.35,79136.57,0.0,0.86094,9e-05,16.66981]
[1778892525060,33.35,79136.57,0.0,0.86094,9e-05,16.66981]
[1778892530636,33.35,79136.7,0.0,0.86096,9e-05,16.66832]
[1778892535671,33.35,79136.76,0.0,0.86097,9e-05,16.66748]
[1778892540706,33.35,79136.66,0.0,0.86097,9e-05,16.66776]
[1778892544967,33.35,79136.67,0.0,0.86097,9e-05,16.66743]
[1778892545061,33.35,79136.67,0.0,0.86097,9e-05,16.66743]
[1778892545403,33.35,79136.67,0.0,0.86097,9e-05,16.66743]
[1778892545447,33.35,79136.67,0.0,0.86097,9e-05,16.66726]
[1778892545563,33.35,79136.67,0.0,0.86097,9e-05,16.66726]
[1778892550778,33.34,79136.57,0.0,0.86097,9e-05,16.66754]
[1778892555813,33.34,79136.04,0.0,0.86093,9e-05,16.6708]
[1778892560848,33.34,79134.18,0.0,0.86077,9e-05,16.68337]
[1778892562076,33.34,79134.18,0.0,0.86077,9e-05,16.68337]
[1778892562311,33.34,79134.18,0.0,0.86077,9e-05,16.68337]
[1778892562600,33.34,79135.56,0.0,0.86089,9e-05,16.6736]
[1778892562811,33.34,79135.56,0.0,0.86089,9e-05,16.6736]
[1778892562862,33.34,79135.66,0.0,0.8609,9e-05,16.67281]
[1778892567897,33.34,79135.47,0.0,0.86089,9e-05,16.67368]
[1778892575725,33.34,79135.66,0.0,0.86094,9e-05,16.66822]
[1778892575812,33.34,79135.66,0.0,0.86094,9e-05,16.66822]
[1778892584011,33.34,79128.53,0.0,0.86032,9e-05,16.71708]
[1778892584810,33.34,79128.53,0.0,0.86032,9e-05,16.71708]
[1778892585063,33.34,79128.53,0.0,0.86032,9e-05,16.71708]
[1778892585160,33.34,79123.96,0.0,0.85991,9e-05,16.74899]
[1778892586379,33.34,79123.96,0.0,0.85991,9e-05,16.74899]
[1778892586567,33.34,79123.96,0.0,0.85991,9e-05,16.74899]
[1778892586480,33.34,79121.31,0.0,0.85968,9e-05,16.76726]
[1778892587031,33.34,79119.64,0.0,0.85953,9e-05,16.77896]
[1778892592066,33.34,79117.85,0.0,0.85938,9e-05,16.79065]
[1778892597372,33.34,79119.47,0.0,0.85954,9e-05,16.77866]
[1778892597563,33.34,79119.47,0.0,0.85954,9e-05,16.77866]
[1778892603143,33.33,79119.16,0.0,0.85952,9e-05,16.77985]
[1778892603957,33.33,79119.16,0.0,0.85952,9e-05,16.77985]
[1778892604060,33.33,79119.16,0.0,0.85952,9e-05,16.77985]
[1778892605149,33.33,79118.4,0.0,0.85945,9e-05,16.78504]
[1778892605312,33.33,79118.4,0.0,0.85945,9e-05,16.78504]
[1778892605413,33.33,79118.61,0.0,0.85948,9e-05,16.78343]
[1778892611199,33.33,79118.35,0.0,0.85946,9e-05,16.78444]
[1778892616944,33.33,79118.63,0.0,0.85949,9e-05,16.78189]
[1778892617062,33.33,79118.63,0.0,0.85949,9e-05,16.78189]
[1778892617258,33.33,79118.63,0.0,0.85949,9e-05,16.78189]
[1778892617313,33.33,79118.63,0.0,0.85949,9e-05,16.78189]
[1778892617409,33.33,79118.63,0.0,0.8595,9e-05,16.78159]
[1778892623285,33.33,79118.54,0.0,0.8595,9e-05,16.78125]
[1778892624647,33.33,79115.41,0.0,0.85923,9e-05,16.80301]
[1778892624809,33.33,79115.41,0.0,0.85923,9e-05,16.80301]
[1778892628404,33.33,79111.53,0.0,0.85889,9e-05,16.82952]
[1778892628569,33.33,79111.53,0.0,0.85889,9e-05,16.82952]
[1778892628905,33.33,79107.7,0.0,0.85855,9e-05,16.85613]
[1778892629065,33.33,79107.7,0.0,0.85855,9e-05,16.85613]
[1778892629327,33.33,79106.63,0.0,0.85846,9e-05,16.86337]
[1778892634362,33.32,79102.77,0.0,0.85815,9e-05,16.8852]
[1778892636405,33.32,79102.74,0.0,0.85815,9e-05,16.88511]
[1778892636559,33.32,79102.74,0.0,0.85815,9e-05,16.88511]
[1778892642418,33.32,79102.24,0.0,0.85814,9e-05,16.88652]
[1778892645370,33.32,79101.31,0.0,0.85806,9e-05,16.89246]
[1778892645562,33.32,79101.31,0.0,0.85806,9e-05,16.89246]
[1778892647042,33.32,79097.71,0.0,0.85774,9e-05,16.9171]
[1778892647064,33.32,79097.71,0.0,0.85774,9e-05,16.9171]
[1778892647453,33.32,79097.4,0.0,0.85772,9e-05,16.91893]
[1778892650503,33.32,79096.85,0.0,0.85768,9e-05,16.92208]
[1778892650559,33.32,79096.85,0.0,0.85768,9e-05,16.92208]
[1778892654503,33.31,79090.64,0.0,0.85714,9e-05,16.96379]
[1778892657442,33.31,79086.49,0.0,0.85678,9e-05,16.99235]
[1778892657564,33.31,79086.49,0.0,0.85678,9e-05,16.99235]
[1778892657536,33.31,79086.14,0.0,0.85675,9e-05,16.99443]
[1778892658531,33.31,79081.21,0.0,0.8563,9e-05,17.02903]
[1778892659312,33.31,79081.21,0.0,0.8563,9e-05,17.02903]
[1778892662560,33.31,79076.06,0.0,0.85585,9e-05,17.06422]
[1778892665513,33.31,79073.6,0.0,0.85563,9e-05,17.08136]
[1778892665569,33.31,79073.6,0.0,0.85563,9e-05,17.08136]
[1778892665580,33.31,79073.46,0.0,0.85562,9e-05,17.08228]
[1778892667594,33.31,79061.95,0.0,0.85457,9e-05,17.16298]
[1778892668601,33.31,79059.23,0.0,0.85434,9e-05,17.18042]
[1778892670615,33.3,79070.05,0.0,0.85538,9e-05,17.10069]
[1778892671622,33.3,79073.49,0.0,0.85569,9e-05,17.07647]
[1778892673375,33.3,79073.93,0.0,0.85573,9e-05,17.07335]
[1778892673562,33.3,79073.93,0.0,0.85573,9e-05,17.07335]
[1778892679680,33.3,79074.03,0.0,0.85574,9e-05,17.07256]
[1778892683747,33.3,79077.42,0.0,0.85605,9e-05,17.04876]
[1778892683814,33.3,79077.42,0.0,0.85605,9e-05,17.04876]
[1778892683905,33.3,79077.42,0.0,0.85605,9e-05,17.04878]
[1778892686259,33.3,79077.56,0.0,0.85606,9e-05,17.04783]
[1778892686309,33.3,79077.56,0.0,0.85606,9e-05,17.04783]
[1778892692615,33.3,79078.15,0.0,0.85611,9e-05,17.04387]
[1778892692810,33.3,79078.58,0.0,0.85617,9e-05,17.03713]
[1778892692840,33.3,79078.58,0.0,0.85617,9e-05,17.03717]
[1778892694962,33.3,79080.38,0.0,0.85633,9e-05,17.02458]
[1778892695061,33.3,79080.38,0.0,0.85633,9e-05,17.02458]
[1778892700827,33.3,79079.32,0.0,0.85623,9e-05,17.03241]
[1778892705276,33.3,79079.25,0.0,0.85623,9e-05,17.03296]
[1778892705311,33.3,79079.25,0.0,0.85623,9e-05,17.03296]
[1778892705410,33.3,79079.25,0.0,0.85623,9e-05,17.03312]
[1778892705946,33.3,79079.25,0.0,0.85623,9e-05,17.03312]
[1778892706062,33.3,79079.25,0.0,0.85623,9e-05,17.03312]
[1778892707876,33.3,79084.06,0.0,0.85666,9e-05,16.99951]
[1778892711256,33.3,79084.49,0.0,0.85669,9e-05,16.9967]
[1778892711311,33.3,79084.49,0.0,0.85669,9e-05,16.9967]
[1778892716939,33.3,79085.16,0.0,0.85675,9e-05,16.99273]
[1778892721506,33.3,79086.35,0.0,0.85685,9e-05,16.98469]
[1778892721567,33.3,79086.35,0.0,0.85685,9e-05,16.98469]
[1778892721664,33.3,79086.07,0.0,0.85682,9e-05,16.98688]
[1778892721975,33.3,79081.87,0.0,0.85644,9e-05,17.01637]
[1778892723932,33.3,79082.93,0.0,0.85654,9e-05,17.00899]
[1778892724057,33.3,79082.93,0.0,0.85654,9e-05,17.00899]
[1778892733052,33.31,79084.72,0.0,0.85669,9e-05,16.99721]
[1778892736133,33.31,79085.84,0.0,0.85679,9e-05,16.98954]
[1778892736314,33.31,79085.84,0.0,0.85679,9e-05,16.98954]
[1778892736400,33.31,79085.59,0.0,0.85676,9e-05,16.9914]
[1778892737855,33.31,79085.72,0.0,0.85677,9e-05,16.99058]
[1778892738063,33.31,79085.72,0.0,0.85677,9e-05,16.99058]
[1778892743123,33.31,79085.9,0.0,0.85678,9e-05,16.9899]
[1778892744414,33.31,79085.9,0.0,0.85678,9e-05,16.9899]
[1778892744561,33.31,79085.9,0.0,0.85678,9e-05,16.9899]
[1778892744626,33.31,79086.24,0.0,0.85681,9e-05,16.98761]
[1778892745931,33.31,79086.9,0.0,0.85687,9e-05,16.98308]
[1778892746060,33.31,79086.9,0.0,0.85687,9e-05,16.98308]
[1778892751178,33.31,79087.99,0.0,0.85699,9e-05,16.97231]
[1778892760100,33.31,79088.12,0.0,0.85699,9e-05,16.97193]
[1778892760310,33.31,79088.12,0.0,0.85699,9e-05,16.97193]
[1778892760313,33.31,79087.62,0.0,0.85694,9e-05,16.97587]
[1778892761528,33.31,79087.62,0.0,0.85694,9e-05,16.97587]
[1778892761569,33.31,79087.62,0.0,0.85694,9e-05,16.97587]
[1778892767293,33.31,79085.36,0.0,0.85671,9e-05,16.99418]
[1778892771151,33.31,79085.39,0.0,0.85671,9e-05,16.99417]
[1778892771314,33.31,79085.39,0.0,0.85671,9e-05,16.99417]
[1778892771378,33.31,79085.39,0.0,0.85671,9e-05,16.99424]
[1778892772775,33.31,79085.25,0.0,0.85669,9e-05,16.99529]
[1778892772815,33.31,79085.25,0.0,0.85669,9e-05,16.99529]
[1778892778469,33.32,79083.1,0.0,0.85649,9e-05,17.01127]
[1778892778563,33.32,79083.1,0.0,0.85649,9e-05,17.01127]
[1778892778662,33.32,79080.09,0.0,0.85621,9e-05,17.03244]
[1778892780091,33.32,79079.01,0.0,0.85611,9e-05,17.04019]
[1778892780311,33.32,79079.01,0.0,0.85611,9e-05,17.04019]
[1778892785419,33.32,79078.07,0.0,0.85603,9e-05,17.04695]
[1778892787529,33.32,79078.25,0.0,0.85604,9e-05,17.04569]
[1778892787560,33.32,79078.25,0.0,0.85604,9e-05,17.04569]
[1778892792089,33.32,79078.66,0.0,0.85608,9e-05,17.04287]
[1778892792310,33.32,79078.66,0.0,0.85608,9e-05,17.04287]
[1778892792468,33.32,79077.72,0.0,0.85599,9e-05,17.04948]
[1778892794162,33.32,79075.73,0.0,0.85581,9e-05,17.06346]
[1778892794318,33.32,79075.73,0.0,0.85581,9e-05,17.06346]
[1778892799521,33.32,79074.13,0.0,0.85567,9e-05,17.07458]
[1778892800807,33.32,79074.13,0.0,0.85567,9e-05,17.07458]
[1778892801063,33.32,79074.13,0.0,0.85567,9e-05,17.07458]
[1778892806261,33.32,79074.13,0.0,0.85567,9e-05,17.07454]
[1778892806311,33.32,79074.13,0.0,0.85567,9e-05,17.07454]
[1778892806570,33.32,79073.83,0.0,0.85565,9e-05,17.07581]
[1778892808077,33.32,79073.83,0.0,0.85565,9e-05,17.07581]
[1778892808313,33.32,79073.83,0.0,0.85565,9e-05,17.07581]
[1778892815633,33.31,79073.73,0.0,0.8557,9e-05,17.07049]
[1778892819619,33.31,79073.73,0.0,0.85571,9e-05,17.06975]
[1778892819776,33.31,79073.73,0.0,0.85571,9e-05,17.06927]
[1778892819824,33.31,79073.73,0.0,0.85571,9e-05,17.06927]
[1778892820668,33.31,79073.91,0.0,0.85573,9e-05,17.068]
[1778892821958,33.31,79073.96,0.0,0.85574,9e-05,17.06741]
[1778892822063,33.31,79073.96,0.0,0.85574,9e-05,17.06741]
[1778892827717,33.31,79073.75,0.0,0.85574,9e-05,17.06747]
[1778892832752,33.3,79073.94,0.0,0.85577,9e-05,17.06478]
[1778892837994,33.3,79075.34,0.0,0.85591,9e-05,17.05409]
[1778892838588,33.3,79075.34,0.0,0.85591,9e-05,17.05409]
[1778892838811,33.3,79075.34,0.0,0.85591,9e-05,17.05409]
[1778892843829,33.3,79074.63,0.0,0.85586,9e-05,17.05765]
[1778892848864,33.3,79074.54,0.0,0.85587,9e-05,17.05727]
[1778892853899,33.3,79074.92,0.0,0.85591,9e-05,17.05361]
[1778892857498,33.3,79074.92,0.0,0.85591,9e-05,17.05361]
[1778892857564,33.3,79074.92,0.0,0.85591,9e-05,17.05361]
[1778892861955,33.29,79065.74,0.0,0.8551,9e-05,17.11658]
[1778892862962,33.29,79057.35,0.0,0.85433,9e-05,17.17549]
[1778892864011,33.29,79057.35,0.0,0.85433,9e-05,17.17549]
[1778892864063,33.29,79057.35,0.0,0.85433,9e-05,17.17549]
[1778892870011,33.29,79055.35,0.0,0.85418,9e-05,17.18728]
[1778892874039,33.29,79061.59,0.0,0.85479,9e-05,17.13825]
[1778892876939,33.29,79062.65,0.0,0.85489,9e-05,17.13025]
[1778892877065,33.29,79062.65,0.0,0.85489,9e-05,17.13025]
[1778892883102,33.28,79064.21,0.0,0.85506,9e-05,17.1175]
[1778892884789,33.28,79064.21,0.0,0.85506,9e-05,17.1175]
[1778892884811,33.28,79064.21,0.0,0.85506,9e-05,17.1175]
[1778892891158,33.28,79064.1,0.0,0.85507,9e-05,17.11632]
[1778892896664,33.28,79065.05,0.0,0.85517,9e-05,17.1087]
[1778892896811,33.28,79065.05,0.0,0.85517,9e-05,17.1087]
[1778892902307,33.27,79065.3,0.0,0.85521,9e-05,17.10534]
[1778892906953,33.27,79065.3,0.0,0.85522,9e-05,17.10464]
[1778892907059,33.27,79065.3,0.0,0.85522,9e-05,17.10464]
[1778892912377,33.27,79065.38,0.0,0.85525,9e-05,17.10245]
[1778892917412,33.27,79066.0,0.0,0.85532,9e-05,17.09695]
[1778892920378,33.27,79066.0,0.0,0.85532,9e-05,17.09695]
[1778892920568,33.27,79066.0,0.0,0.85532,9e-05,17.09695]
[1778892926475,33.26,79065.8,0.0,0.85533,9e-05,17.09632]
[1778892931511,33.26,79063.57,0.0,0.85516,9e-05,17.10709]
[1778892932069,33.26,79063.57,0.0,0.85516,9e-05,17.10709]
[1778892932312,33.26,79063.57,0.0,0.85516,9e-05,17.10709]
[1778892937881,33.26,79062.32,0.0,0.85507,9e-05,17.11459]
[1778892938065,33.26,79062.32,0.0,0.85507,9e-05,17.11406]
[1778892948631,33.25,79063.11,0.0,0.85518,9e-05,17.10587]
[1778892957694,33.25,79063.11,0.0,0.85521,9e-05,17.10361]
[1778892961273,33.25,79063.1,0.0,0.85522,9e-05,17.1029]
[1778892961317,33.25,79063.1,0.0,0.85522,9e-05,17.1029]
[1778892967764,33.25,79063.24,0.0,0.85525,9e-05,17.10001]
[1778892972799,33.24,79063.28,0.0,0.85527,9e-05,17.09834]
[1778892974944,33.24,79062.41,0.0,0.8552,9e-05,17.10419]
[1778892975064,33.24,79062.21,0.0,0.85519,9e-05,17.10503]
[1778892980855,33.24,79061.92,0.0,0.85518,9e-05,17.1056]
[1778892983876,33.24,79070.26,0.0,0.85595,9e-05,17.04602]
[1778892984424,33.24,79070.26,0.0,0.85595,9e-05,17.04602]
[1778892984564,33.24,79070.26,0.0,0.85595,9e-05,17.04602]
[1778892992939,33.23,79070.7,0.0,0.85604,9e-05,17.03709]
[1778892994259,33.23,79069.61,0.0,0.85594,9e-05,17.04456]
[1778892994312,33.23,79069.61,0.0,0.85594,9e-05,17.04456]
[1778893005023,33.23,79069.37,0.0,0.85595,9e-05,17.0441]
[1778893011065,33.23,79070.27,0.0,0.85604,9e-05,17.03666]
[1778893013457,33.23,79070.23,0.0,0.85604,9e-05,17.03677]
[1778893013563,33.23,79070.23,0.0,0.85604,9e-05,17.03677]
[1778893021135,33.23,79070.6,0.0,0.85609,9e-05,17.0327]
[1778893025775,33.22,79069.82,0.0,0.85603,9e-05,17.03771]
[1778893025810,33.22,79069.82,0.0,0.85603,9e-05,17.03771]
[1778893034292,33.22,79069.52,0.0,0.85601,9e-05,17.03899]
[1778893040268,33.22,79069.63,0.0,0.85605,9e-05,17.03644]
[1778893045303,33.22,79069.82,0.0,0.85607,9e-05,17.0343]
[1778893050338,33.22,79069.77,0.0,0.85608,9e-05,17.03385]
[1778893055374,33.22,79069.87,0.0,0.85612,9e-05,17.02857]
[1778893059887,33.21,79069.03,0.0,0.85605,9e-05,17.03401]
[1778893059910,33.21,79064.41,0.0,0.85563,9e-05,17.06638]
[1778893060062,33.21,79064.41,0.0,0.85563,9e-05,17.06638]
[1778893065444,33.21,79062.09,0.0,0.85544,9e-05,17.0814]
[1778893070764,33.21,79062.09,0.0,0.85545,9e-05,17.08077]
[1778893070810,33.21,79062.09,0.0,0.85545,9e-05,17.08077]
[1778893078535,33.21,79062.09,0.0,0.85547,9e-05,17.07873]
[1778893083570,33.21,79062.57,0.0,0.85553,9e-05,17.07444]
[1778893086585,33.21,79062.1,0.0,0.85549,9e-05,17.07759]
[1778893086810,33.21,79062.1,0.0,0.85549,9e-05,17.07759]
[1778893096663,33.2,79055.6,0.0,0.85492,9e-05,17.12142]
[1778893097221,33.2,79055.6,0.0,0.85492,9e-05,17.12142]
[1778893097312,33.2,79055.6,0.0,0.85492,9e-05,17.12142]
[1778893102801,33.2,79053.83,0.0,0.85477,9e-05,17.13274]
[1778893102813,33.2,79053.83,0.0,0.85477,9e-05,17.13274]
[1778893108257,33.2,79049.88,0.0,0.85443,9e-05,17.15917]
[1778893108310,33.2,79049.88,0.0,0.85443,9e-05,17.15917]
[1778893113782,33.19,79045.78,0.0,0.85409,9e-05,17.18271]
[1778893114158,33.19,79045.78,0.0,0.85409,9e-05,17.18271]
[1778893114309,33.19,79045.78,0.0,0.85409,9e-05,17.18271]
[1778893119824,33.19,79044.74,0.0,0.85401,9e-05,17.18955]
[1778893120538,33.19,79044.74,0.0,0.85401,9e-05,17.18955]
[1778893120558,33.19,79044.74,0.0,0.85401,9e-05,17.18955]
[1778893120962,33.19,79044.74,0.0,0.85401,9e-05,17.18955]
[1778893121063,33.19,79044.62,0.0,0.854,9e-05,17.19021]
[1778893121312,33.19,79044.62,0.0,0.854,9e-05,17.19021]
[1778893121838,33.19,79040.6,0.0,0.85363,9e-05,17.21856]
[1778893126612,33.19,79041.05,0.0,0.85367,9e-05,17.21501]
[1778893126807,33.19,79041.05,0.0,0.85367,9e-05,17.21501]
[1778893131908,33.19,79040.56,0.0,0.85364,9e-05,17.2175]
[1778893137950,33.19,79042.4,0.0,0.85382,9e-05,17.20345]
[1778893138376,33.19,79042.4,0.0,0.85382,9e-05,17.20345]
[1778893139315,33.19,79043.72,0.0,0.85395,9e-05,17.19395]
[1778893139964,33.19,79046.35,0.0,0.85419,9e-05,17.17522]
[1778893144999,33.18,79047.15,0.0,0.85429,9e-05,17.16773]
[1778893155069,33.18,79047.15,0.0,0.85433,9e-05,17.16405]
[1778893158090,33.18,79052.46,0.0,0.85483,9e-05,17.12571]
[1778893164132,33.17,79054.23,0.0,0.85501,9e-05,17.11189]
[1778893170174,33.17,79054.35,0.0,0.85504,9e-05,17.10985]
[1778893173312,33.17,79054.42,0.0,0.85507,9e-05,17.1054]
[1778893173836,33.17,79054.41,0.0,0.85507,9e-05,17.10511]
[1778893180244,33.17,79054.55,0.0,0.8551,9e-05,17.10292]
[1778893185279,33.17,79054.48,0.0,0.85511,9e-05,17.10262]
[1778893187142,33.17,79054.48,0.0,0.85511,9e-05,17.10262]
[1778893187309,33.17,79054.48,0.0,0.85511,9e-05,17.10262]
[1778893187410,33.17,79054.46,0.0,0.85511,9e-05,17.10246]
[1778893189307,33.17,79059.89,0.0,0.85561,9e-05,17.06388]
[1778893194342,33.17,79064.59,0.0,0.85604,9e-05,17.03038]
[1778893195580,33.17,79064.59,0.0,0.85604,9e-05,17.03038]
[1778893195810,33.17,79064.59,0.0,0.85604,9e-05,17.03038]
[1778893199377,33.17,79072.68,0.0,0.85678,9e-05,16.97318]
[1778893204412,33.17,79073.6,0.0,0.85686,9e-05,16.9668]
[1778893205588,33.17,79073.6,0.0,0.85686,9e-05,16.9668]
[1778893205808,33.17,79073.6,0.0,0.85686,9e-05,16.9668]
[1778893205857,33.17,79074.69,0.0,0.85696,9e-05,16.95914]
[1778893207315,33.17,79075.18,0.0,0.857,9e-05,16.95572]
[1778893213475,33.17,79075.38,0.0,0.85702,9e-05,16.95454]
[1778893224552,33.17,79075.43,0.0,0.85702,9e-05,16.95445]
[1778893227852,33.17,79075.14,0.0,0.85699,9e-05,16.95649]
[1778893227903,33.17,79075.14,0.0,0.85699,9e-05,16.95649]
[1778893228061,33.17,79075.14,0.0,0.85699,9e-05,16.95649]
[1778893228162,33.17,79075.32,0.0,0.85701,9e-05,16.9552]
[1778893233616,33.17,79074.94,0.0,0.857,9e-05,16.95406]
[1778893239658,33.17,79074.7,0.0,0.85698,9e-05,16.95567]
[1778893240735,33.17,79074.7,0.0,0.85698,9e-05,16.95567]
[1778893240809,33.17,79074.7,0.0,0.85698,9e-05,16.95567]
[1778893240845,33.17,79074.7,0.0,0.85698,9e-05,16.95567]
[1778893241060,33.17,79074.7,0.0,0.85698,9e-05,16.95567]
[1778893241161,33.17,79074.7,0.0,0.85698,9e-05,16.95564]
[1778893248722,33.17,79076.2,0.0,0.85712,9e-05,16.94496]
[1778893256777,33.17,79075.67,0.0,0.85707,9e-05,16.94862]
[1778893261812,33.17,79075.7,0.0,0.85707,9e-05,16.94833]
[1778893267854,33.16,79076.09,0.0,0.85713,9e-05,16.94396]
[1778893272889,33.16,79075.6,0.0,0.8571,9e-05,16.94607]
[1778893277924,33.16,79075.7,0.0,0.85713,9e-05,16.94401]
[1778893289001,33.15,79075.72,0.0,0.85717,9e-05,16.94092]
[1778893294039,33.15,79075.39,0.0,0.85718,9e-05,16.93816]
[1778893294462,33.15,79075.39,0.0,0.85718,9e-05,16.93816]
[1778893294565,33.15,79075.39,0.0,0.85718,9e-05,16.93816]
[1778893296054,33.15,79069.25,0.0,0.85663,9e-05,16.98094]
[1778893301089,33.15,79067.54,0.0,0.85649,9e-05,16.99138]
[1778893302154,33.15,79067.54,0.0,0.85649,9e-05,16.99138]
[1778893302215,33.15,79067.54,0.0,0.85649,9e-05,16.99138]
[1778893302255,33.15,79067.64,0.0,0.85651,9e-05,16.99]
[1778893302312,33.15,79067.64,0.0,0.85651,9e-05,16.99]
[1778893307255,33.14,79066.27,0.0,0.8564,9e-05,16.99863]
[1778893307309,33.14,79065.86,0.0,0.85637,9e-05,17.00082]
[1778893307666,33.14,79065.86,0.0,0.85637,9e-05,17.00082]
[1778893307808,33.14,79065.86,0.0,0.85637,9e-05,17.00082]
[1778893308138,33.14,79066.1,0.0,0.85639,9e-05,16.99913]
[1778893313173,33.14,79065.47,0.0,0.85635,9e-05,17.00185]
[1778893313865,33.14,79065.47,0.0,0.85635,9e-05,17.00185]
[1778893314062,33.14,79065.47,0.0,0.85635,9e-05,17.00185]
[1778893319215,33.14,79065.22,0.0,0.85636,9e-05,17.00157]
[1778893324250,33.13,79065.23,0.0,0.85638,9e-05,16.99951]
[1778893329285,33.13,79066.78,0.0,0.85654,9e-05,16.98701]
[1778893334320,33.13,79067.05,0.0,0.85659,9e-05,16.9836]
[1778893336192,33.13,79067.31,0.0,0.85661,9e-05,16.98147]
[1778893336312,33.13,79067.31,0.0,0.85661,9e-05,16.98147]
[1778893336443,33.13,79067.25,0.0,0.85661,9e-05,16.9816]
[1778893336564,33.13,79067.25,0.0,0.85661,9e-05,16.9816]
[1778893339355,33.12,79067.21,0.0,0.85662,9e-05,16.981]
[1778893345397,33.12,79067.15,0.0,0.85664,9e-05,16.97969]
[1778893350432,33.12,79067.42,0.0,0.85668,9e-05,16.97635]
[1778893353465,33.12,79067.73,0.0,0.85674,9e-05,16.96984]
[1778893353561,33.12,79067.73,0.0,0.85674,9e-05,16.96984]
[1778893361052,33.11,79068.03,0.0,0.85679,9e-05,16.96612]
[1778893361062,33.11,79068.03,0.0,0.85679,9e-05,16.96612]
[1778893361103,33.11,79068.03,0.0,0.85679,9e-05,16.96612]
[1778893361310,33.11,79068.03,0.0,0.85679,9e-05,16.96612]
[1778893361147,33.11,79068.0,0.0,0.85679,9e-05,16.9658]
[1778893366547,33.11,79067.67,0.0,0.85678,9e-05,16.96655]
[1778893373596,33.11,79067.54,0.0,0.85679,9e-05,16.96562]
[1778893376504,33.11,79067.54,0.0,0.85679,9e-05,16.96562]
[1778893376563,33.11,79067.54,0.0,0.85679,9e-05,16.96562]
[1778893384673,33.1,79068.05,0.0,0.85687,9e-05,16.95916]
[1778893392729,33.1,79067.54,0.0,0.85685,9e-05,16.96078]
[1778893406827,33.09,79067.7,0.0,0.85691,9e-05,16.95621]
[1778893412869,33.09,79066.84,0.0,0.85687,9e-05,16.95709]
[1778893417904,33.09,79066.9,0.0,0.85689,9e-05,16.95547]
[1778893422939,33.09,79066.32,0.0,0.85686,9e-05,16.95839]
[1778893427974,33.08,79066.4,0.0,0.85688,9e-05,16.95665]
[1778893435023,33.08,79066.35,0.0,0.85689,9e-05,16.95537]
[1778893435719,33.08,79066.35,0.0,0.85689,9e-05,16.95537]
[1778893435812,33.08,79066.35,0.0,0.85689,9e-05,16.95537]
[1778893436419,33.08,79066.35,0.0,0.85689,9e-05,16.95537]
[1778893436569,33.08,79066.35,0.0,0.8569,9e-05,16.95514]
[1778893436666,33.08,79066.35,0.0,0.8569,9e-05,16.95491]
[1778893441065,33.08,79055.25,0.0,0.8559,9e-05,17.03247]
[1778893442072,33.08,79050.42,0.0,0.85546,9e-05,17.06645]
[1778893443079,33.08,79057.13,0.0,0.85608,9e-05,17.01876]
[1778893444611,33.08,79057.47,0.0,0.85611,9e-05,17.01619]
[1778893444812,33.08,79057.47,0.0,0.85611,9e-05,17.01619]
[1778893451135,33.08,79055.35,0.0,0.85593,9e-05,17.03003]
[1778893457177,33.08,79055.61,0.0,0.85596,9e-05,17.02775]
[1778893461985,33.07,79055.14,0.0,0.85592,9e-05,17.03072]
[1778893462060,33.07,79055.14,0.0,0.85592,9e-05,17.03072]
[1778893462549,33.07,79055.05,0.0,0.85592,9e-05,17.03101]
[1778893462565,33.07,79055.05,0.0,0.85592,9e-05,17.03101]
[1778893463219,33.07,79054.75,0.0,0.85589,9e-05,17.03278]
[1778893468254,33.07,79054.54,0.0,0.8559,9e-05,17.03248]
[1778893473248,33.07,79057.23,0.0,0.85619,9e-05,17.00823]
[1778893473313,33.07,79057.23,0.0,0.85619,9e-05,17.00823]
[1778893477320,33.06,79065.51,0.0,0.85696,9e-05,16.94806]
[1778893478327,33.06,79073.81,0.0,0.85772,9e-05,16.88909]
[1778893479334,33.06,79078.92,0.0,0.85818,9e-05,16.85273]
[1778893480341,33.06,79085.46,0.0,0.85878,9e-05,16.80635]
[1778893481348,33.06,79096.31,0.0,0.85976,9e-05,16.7295]
[1778893483362,33.06,79099.66,0.0,0.86006,9e-05,16.70566]
[1778893484420,33.06,79099.66,0.0,0.86006,9e-05,16.70566]
[1778893484561,33.06,79099.66,0.0,0.86006,9e-05,16.70566]
[1778893488081,33.06,79095.34,0.0,0.85968,9e-05,16.73521]
[1778893488311,33.06,79095.34,0.0,0.85968,9e-05,16.73521]
[1778893488409,33.06,79095.34,0.0,0.85969,9e-05,16.73487]
[1778893493432,33.06,79096.47,0.0,0.8598,9e-05,16.72602]
[1778893494440,33.06,79078.61,0.0,0.85819,9e-05,16.85222]
[1778893495446,33.06,79063.68,0.0,0.85683,9e-05,16.95787]
[1778893496453,33.06,79060.53,0.0,0.85655,9e-05,16.98008]
[1778893498168,33.06,79060.25,0.0,0.85652,9e-05,16.98196]
[1778893498467,33.06,79067.15,0.0,0.85716,9e-05,16.9328]
[1778893499474,33.06,79073.96,0.0,0.85778,9e-05,16.88436]
[1778893502496,33.06,79080.95,0.0,0.85842,9e-05,16.83435]
[1778893504936,33.06,79082.82,0.0,0.85859,9e-05,16.82084]
[1778893505080,33.06,79082.82,0.0,0.85859,9e-05,16.82084]
[1778893506337,33.06,79080.7,0.0,0.8584,9e-05,16.8357]
[1778893506438,33.06,79080.7,0.0,0.8584,9e-05,16.83555]
[1778893506566,33.06,79080.7,0.0,0.8584,9e-05,16.83555]
[1778893515587,33.05,79081.36,0.0,0.85848,9e-05,16.82951]
[1778893519058,33.05,79081.36,0.0,0.85848,9e-05,16.82951]
[1778893519316,33.05,79081.36,0.0,0.85848,9e-05,16.82951]
[1778893525657,33.05,79080.34,0.0,0.85841,9e-05,16.83518]
[1778893530531,33.05,79080.96,0.0,0.85847,9e-05,16.8303]
[1778893530563,33.05,79080.92,0.0,0.85847,9e-05,16.83043]
[1778893531831,33.05,79080.74,0.0,0.85845,9e-05,16.83153]
[1778893532064,33.05,79080.74,0.0,0.85845,9e-05,16.83153]
[1778893532159,33.05,79081.04,0.0,0.85851,9e-05,16.82548]
[1778893537741,33.05,79081.52,0.0,0.85856,9e-05,16.82116]
[1778893543643,33.05,79081.49,0.0,0.85857,9e-05,16.82073]
[1778893543814,33.05,79081.49,0.0,0.85857,9e-05,16.82073]
[1778893549825,33.04,79083.62,0.0,0.85877,9e-05,16.80445]
[1778893555159,33.04,79084.12,0.0,0.85883,9e-05,16.80034]
[1778893555310,33.04,79084.12,0.0,0.85883,9e-05,16.80034]
[1778893556504,33.04,79083.34,0.0,0.85876,9e-05,16.80571]
[1778893556562,33.04,79083.34,0.0,0.85876,9e-05,16.80571]
[1778893556562,33.04,79083.34,0.0,0.85876,9e-05,16.80541]
[1778893561916,33.04,79083.31,0.0,0.85877,9e-05,16.80487]
[1778893566947,33.04,79082.14,0.0,0.85867,9e-05,16.81233]
[1778893570133,33.04,79085.08,0.0,0.85894,9e-05,16.79123]
[1778893570310,33.04,79085.08,0.0,0.85894,9e-05,16.79123]
[1778893576019,33.04,79083.71,0.0,0.85883,9e-05,16.80012]
[1778893576711,33.04,79083.71,0.0,0.85883,9e-05,16.80012]
[1778893576813,33.04,79083.71,0.0,0.85883,9e-05,16.80012]
[1778893577992,33.04,79083.59,0.0,0.85882,9e-05,16.80082]
[1778893578065,33.04,79083.59,0.0,0.85882,9e-05,16.80082]
[1778893578160,33.04,79083.59,0.0,0.85882,9e-05,16.80067]
[1778893584075,33.04,79084.43,0.0,0.85891,9e-05,16.79389]
[1778893589111,33.03,79085.2,0.0,0.85898,9e-05,16.78781]
[1778893589827,33.03,79085.2,0.0,0.85898,9e-05,16.78781]
[1778893590064,33.03,79085.2,0.0,0.85898,9e-05,16.78781]
[1778893602201,33.03,79087.57,0.0,0.85924,9e-05,16.7658]
[1778893603002,33.03,79087.57,0.0,0.85924,9e-05,16.7658]
[1778893603059,33.03,79087.57,0.0,0.85924,9e-05,16.7658]
[1778893604753,33.03,79089.34,0.0,0.8594,9e-05,16.75312]
[1778893604812,33.03,79089.34,0.0,0.8594,9e-05,16.75312]
[1778893604907,33.03,79089.34,0.0,0.8594,9e-05,16.75305]
[1778893613278,33.03,79089.32,0.0,0.85941,9e-05,16.75265]
[1778893613905,33.03,79089.32,0.0,0.85941,9e-05,16.75265]
[1778893614063,33.03,79089.32,0.0,0.85941,9e-05,16.75265]
[1778893619320,33.03,79089.32,0.0,0.85941,9e-05,16.75223]
[1778893624355,33.03,79089.25,0.0,0.85941,9e-05,16.75236]
[1778893629256,33.03,79088.77,0.0,0.85937,9e-05,16.75546]
[1778893629312,33.03,79088.77,0.0,0.85937,9e-05,16.75546]
[1778893631203,33.03,79087.76,0.0,0.85928,9e-05,16.76253]
[1778893631312,33.03,79087.76,0.0,0.85928,9e-05,16.76253]
[1778893631411,33.03,79087.76,0.0,0.85928,9e-05,16.76239]
[1778893639467,33.03,79087.76,0.0,0.85929,9e-05,16.76185]
[1778893644089,33.03,79087.94,0.0,0.85931,9e-05,16.76048]
[1778893644309,33.03,79087.94,0.0,0.85931,9e-05,16.76048]
[1778893650543,33.03,79087.91,0.0,0.85931,9e-05,16.76045]
[1778893652993,33.03,79087.92,0.0,0.85933,9e-05,16.75661]
[1778893653060,33.03,79087.92,0.0,0.85933,9e-05,16.75661]
[1778893654912,33.03,79088.1,0.0,0.85935,9e-05,16.75533]
[1778893655066,33.03,79088.1,0.0,0.85935,9e-05,16.75533]
[1778893655578,33.03,79088.35,0.0,0.85937,9e-05,16.75359]
[1778893659925,33.03,79088.31,0.0,0.85937,9e-05,16.75391]
[1778893660063,33.03,79088.31,0.0,0.85937,9e-05,16.75391]
[1778893669676,33.03,79088.74,0.0,0.8594,9e-05,16.75117]
[1778893675350,33.03,79088.74,0.0,0.8594,9e-05,16.75117]
[1778893675560,33.03,79088.74,0.0,0.8594,9e-05,16.75117]
[1778893676942,33.03,79088.74,0.0,0.8594,9e-05,16.75139]
[1778893677062,33.03,79088.74,0.0,0.8594,9e-05,16.75139]
[1778893677099,33.03,79088.83,0.0,0.85941,9e-05,16.75079]
[1778893682073,33.03,79088.83,0.0,0.85941,9e-05,16.75079]
[1778893682311,33.03,79088.83,0.0,0.85941,9e-05,16.75079]
[1778893682411,33.03,79093.59,0.0,0.85983,9e-05,16.71736]
[1778893682767,33.03,79098.87,0.0,0.86031,9e-05,16.6799]
[1778893687072,33.03,79100.57,0.0,0.86046,9e-05,16.66768]
[1778893687213,33.03,79100.57,0.0,0.86046,9e-05,16.66768]
[1778893687310,33.03,79100.57,0.0,0.86046,9e-05,16.66768]
[1778893687314,33.03,79100.57,0.0,0.86046,9e-05,16.66762]
[1778893694475,33.03,79103.61,0.0,0.86074,9e-05,16.64578]
[1778893694558,33.03,79103.61,0.0,0.86074,9e-05,16.64578]
[1778893694783,33.03,79103.16,0.0,0.8607,9e-05,16.64877]
[1778893694811,33.03,79103.16,0.0,0.8607,9e-05,16.64877]
[1778893694852,33.03,79102.57,0.0,0.86065,9e-05,16.65294]
[1778893699887,33.03,79102.45,0.0,0.86064,9e-05,16.65337]
[1778893704922,33.02,79101.96,0.0,0.86061,9e-05,16.6563]
[1778893713989,33.02,79101.99,0.0,0.86065,9e-05,16.65127]
[1778893720956,33.02,79102.34,0.0,0.86068,9e-05,16.64842]
[1778893721205,33.02,79096.03,0.0,0.86012,9e-05,16.69254]
[1778893722047,33.02,79090.69,0.0,0.85965,9e-05,16.73011]
[1778893724063,33.02,79092.81,0.0,0.85984,9e-05,16.71489]
[1778893728306,33.02,79092.39,0.0,0.85981,9e-05,16.717]
[1778893728562,33.02,79092.39,0.0,0.85981,9e-05,16.717]
[1778893728662,33.02,79092.39,0.0,0.85982,9e-05,16.71657]
[1778893736145,33.02,79092.45,0.0,0.85984,9e-05,16.71472]
[1778893741180,33.01,79092.72,0.0,0.85988,9e-05,16.71181]
[1778893747222,33.01,79092.55,0.0,0.85988,9e-05,16.71187]
[1778893749123,33.01,79092.07,0.0,0.85984,9e-05,16.71507]
[1778893749546,33.01,79092.07,0.0,0.85984,9e-05,16.71507]
[1778893753380,33.01,79089.47,0.0,0.85961,9e-05,16.73263]
[1778893753561,33.01,79089.47,0.0,0.85961,9e-05,16.73263]
[1778893753624,33.01,79089.47,0.0,0.85961,9e-05,16.7324]
[1778893760357,33.01,79090.16,0.0,0.85968,9e-05,16.72729]
[1778893764063,33.01,79091.27,0.0,0.8598,9e-05,16.71766]
[1778893771394,33.0,79091.24,0.0,0.85985,9e-05,16.71211]
[1778893774097,33.0,79091.27,0.0,0.85986,9e-05,16.71144]
[1778893774312,33.0,79091.27,0.0,0.85986,9e-05,16.71144]
[1778893774409,33.0,79091.27,0.0,0.85986,9e-05,16.71121]
[1778893775056,33.0,79091.27,0.0,0.85986,9e-05,16.71121]
[1778893775311,33.0,79091.27,0.0,0.85986,9e-05,16.71121]
[1778893783479,33.0,79091.27,0.0,0.85988,9e-05,16.70913]
[1778893788513,33.0,79093.57,0.0,0.86011,9e-05,16.69169]
[1778893789763,33.0,79093.57,0.0,0.86011,9e-05,16.69169]
[1778893789812,33.0,79093.51,0.0,0.8601,9e-05,16.6919]
[1778893790643,33.0,79093.51,0.0,0.8601,9e-05,16.6919]
[1778893790664,33.0,79093.51,0.0,0.86011,9e-05,16.69169]
[1778893790813,33.0,79093.51,0.0,0.86011,9e-05,16.69169]
[1778893797576,32.99,79092.39,0.0,0.86002,9e-05,16.69804]
[1778893800644,32.99,79091.82,0.0,0.85998,9e-05,16.70162]
[1778893800745,32.99,79091.82,0.0,0.85998,9e-05,16.70116]
[1778893801755,32.99,79091.82,0.0,0.85998,9e-05,16.70116]
[1778893801810,32.99,79091.82,0.0,0.85998,9e-05,16.70116]
[1778893816709,32.99,79091.89,0.0,0.86003,9e-05,16.69724]
[1778893816709,32.99,79091.89,0.0,0.86003,9e-05,16.69724]
[1778893825773,32.98,79091.91,0.0,0.86006,9e-05,16.69491]
[1778893830801,32.98,79091.91,0.0,0.86006,9e-05,16.69491]
[1778893830813,32.98,79091.91,0.0,0.86006,9e-05,16.69491]
[1778893831815,32.98,79091.95,0.0,0.86011,9e-05,16.68957]
[1778893831899,32.98,79091.95,0.0,0.86011,9e-05,16.68957]
[1778893832060,32.98,79091.95,0.0,0.86011,9e-05,16.68957]
[1778893841885,32.98,79091.95,0.0,0.86013,9e-05,16.68749]
[1778893847927,32.97,79091.64,0.0,0.86012,9e-05,16.68846]
[1778893850291,32.97,79087.35,0.0,0.85974,9e-05,16.71864]
[1778893850313,32.97,79087.35,0.0,0.85974,9e-05,16.71864]
[1778893850392,32.97,79086.33,0.0,0.85965,9e-05,16.72562]
[1778893851340,32.97,79086.33,0.0,0.85965,9e-05,16.72562]
[1778893851561,32.97,79086.33,0.0,0.85965,9e-05,16.72562]
[1778893855983,32.97,79080.36,0.0,0.85912,9e-05,16.76658]
[1778893857502,32.97,79080.36,0.0,0.85912,9e-05,16.76658]
[1778893857564,32.97,79080.36,0.0,0.85912,9e-05,16.76658]
[1778893857654,32.97,79078.08,0.0,0.85892,9e-05,16.78265]
[1778893859647,32.97,79078.33,0.0,0.85894,9e-05,16.78078]
[1778893859817,32.97,79078.33,0.0,0.85894,9e-05,16.78078]
[1778893867063,32.97,79077.26,0.0,0.85886,9e-05,16.78747]
[1778893870011,32.97,79077.26,0.0,0.85886,9e-05,16.78747]
[1778893870067,32.97,79077.26,0.0,0.85886,9e-05,16.78747]
[1778893870089,32.97,79077.26,0.0,0.85886,9e-05,16.7872]
[1778893870974,32.97,79077.26,0.0,0.85886,9e-05,16.7872]
[1778893871063,32.97,79077.26,0.0,0.85886,9e-05,16.7872]
[1778893877134,32.97,79074.73,0.0,0.85864,9e-05,16.80445]
[1778893882648,32.97,79074.73,0.0,0.85864,9e-05,16.80445]
[1778893882813,32.97,79074.73,0.0,0.85864,9e-05,16.80445]
[1778893882914,32.97,79074.73,0.0,0.85865,9e-05,16.80388]
[1778893883234,32.97,79074.73,0.0,0.85865,9e-05,16.80388]
[1778893883322,32.97,79074.73,0.0,0.85865,9e-05,16.80388]
[1778893896267,32.96,79070.29,0.0,0.85828,9e-05,16.83053]
[1778893898491,32.96,79067.91,0.0,0.85807,9e-05,16.8473]
[1778893898566,32.96,79067.91,0.0,0.85807,9e-05,16.8473]
[1778893898662,32.96,79066.71,0.0,0.85796,9e-05,16.85568]
[1778893900018,32.96,79066.04,0.0,0.8579,9e-05,16.86029]
[1778893900065,32.96,79066.04,0.0,0.8579,9e-05,16.86029]
[1778893905334,32.96,79070.93,0.0,0.85836,9e-05,16.82472]
[1778893906800,32.96,79070.93,0.0,0.85836,9e-05,16.82472]
[1778893906812,32.96,79070.93,0.0,0.85836,9e-05,16.82472]
[1778893906901,32.96,79078.02,0.0,0.859,9e-05,16.77435]
[1778893908014,32.96,79079.4,0.0,0.85912,9e-05,16.76457]
[1778893908071,32.96,79079.4,0.0,0.85912,9e-05,16.76457]
[1778893913390,32.96,79080.72,0.0,0.85924,9e-05,16.75521]
[1778893916365,32.96,79080.98,0.0,0.85927,9e-05,16.75339]
[1778893916561,32.96,79080.98,0.0,0.85927,9e-05,16.75339]
[1778893916607,32.96,79081.26,0.0,0.85929,9e-05,16.75141]
[1778893919156,32.96,79080.77,0.0,0.85925,9e-05,16.75491]
[1778893919312,32.96,79080.77,0.0,0.85925,9e-05,16.75491]
[1778893924468,32.96,79080.66,0.0,0.85924,9e-05,16.75572]
[1778893928705,32.96,79081.4,0.0,0.8593,9e-05,16.7505]
[1778893928811,32.96,79081.4,0.0,0.8593,9e-05,16.7505]
[1778893928858,32.96,79081.4,0.0,0.8593,9e-05,16.75052]
[1778893930118,32.96,79081.4,0.0,0.8593,9e-05,16.75052]
[1778893930314,32.96,79081.4,0.0,0.8593,9e-05,16.75052]
[1778893939717,32.96,79081.4,0.0,0.8593,9e-05,16.75057]
[1778893939813,32.96,79081.4,0.0,0.8593,9e-05,16.75057]
[1778893941969,32.96,79081.46,0.0,0.85931,9e-05,16.75021]
[1778893942063,32.96,79081.46,0.0,0.85931,9e-05,16.75021]
[1778893942119,32.96,79081.46,0.0,0.85931,9e-05,16.75023]
[1778893949643,32.96,79081.46,0.0,0.85931,9e-05,16.75027]
[1778893954678,32.96,79082.38,0.0,0.85941,9e-05,16.74]
[1778893955041,32.96,79082.38,0.0,0.85941,9e-05,16.74]
[1778893955062,32.96,79082.38,0.0,0.85941,9e-05,16.74]
[1778893960720,32.96,79082.12,0.0,0.85939,9e-05,16.7419]
[1778893968762,32.96,79081.96,0.0,0.85938,9e-05,16.74305]
[1778893968810,32.96,79081.96,0.0,0.85938,9e-05,16.74305]
[1778893968911,32.96,79081.96,0.0,0.85938,9e-05,16.74306]
[1778893970138,32.96,79081.96,0.0,0.85938,9e-05,16.74306]
[1778893970314,32.96,79081.96,0.0,0.85938,9e-05,16.74306]
[1778893976835,32.96,79082.84,0.0,0.85945,9e-05,16.73684]
[1778893985898,32.96,79082.86,0.0,0.85946,9e-05,16.73673]
[1778893989281,32.96,79083.96,0.0,0.85956,9e-05,16.72895]
[1778893989309,32.96,79083.96,0.0,0.85956,9e-05,16.72895]
[1778893989926,32.96,79084.09,0.0,0.85957,9e-05,16.72804]
[1778893990659,32.96,79084.09,0.0,0.85957,9e-05,16.72804]
[1778893990816,32.96,79084.09,0.0,0.85957,9e-05,16.72804]
[1778893995968,32.96,79084.66,0.0,0.85962,9e-05,16.72407]
[1778894001181,32.96,79084.77,0.0,0.85963,9e-05,16.72333]
[1778894004817,32.96,79084.6,0.0,0.85961,9e-05,16.72458]
[1778894005031,32.96,79084.74,0.0,0.85962,9e-05,16.7236]
[1778894005061,32.96,79084.74,0.0,0.85962,9e-05,16.7236]
[1778894006038,32.96,79084.36,0.0,0.85959,9e-05,16.7263]
[1778894006074,32.96,79084.36,0.0,0.85959,9e-05,16.7263]
[1778894006312,32.96,79084.36,0.0,0.85959,9e-05,16.7263]
[1778894012080,32.96,79084.06,0.0,0.85959,9e-05,16.72466]
[1778894017115,32.96,79084.83,0.0,0.85966,9e-05,16.71922]
[1778894026761,32.96,79084.83,0.0,0.85966,9e-05,16.71922]
[1778894026809,32.96,79084.83,0.0,0.85966,9e-05,16.71922]
[1778894026918,32.96,79083.97,0.0,0.85958,9e-05,16.72539]
[1778894028446,32.96,79083.39,0.0,0.85953,9e-05,16.7295]
[1778894028563,32.96,79083.39,0.0,0.85953,9e-05,16.7295]
[1778894034254,32.96,79082.97,0.0,0.85949,9e-05,16.73241]
[1778894042638,32.96,79082.97,0.0,0.85949,9e-05,16.73241]
[1778894042808,32.96,79082.97,0.0,0.85949,9e-05,16.73241]
[1778894042909,32.96,79082.3,0.0,0.85943,9e-05,16.73707]
[1778894044399,32.96,79082.69,0.0,0.85946,9e-05,16.7343]
[1778894044565,32.96,79082.69,0.0,0.85946,9e-05,16.7343]
[1778894050366,32.96,79083.38,0.0,0.85953,9e-05,16.72937]
[1778894051257,32.96,79083.38,0.0,0.85953,9e-05,16.72937]
[1778894051308,32.96,79083.38,0.0,0.85953,9e-05,16.72937]
[1778894051373,32.96,79084.94,0.0,0.85967,9e-05,16.71832]
[1778894052976,32.96,79084.94,0.0,0.85967,9e-05,16.71832]
[1778894053064,32.96,79084.94,0.0,0.85967,9e-05,16.71832]
[1778894059429,32.96,79085.39,0.0,0.85971,9e-05,16.7153]
[1778894061187,32.96,79085.39,0.0,0.85971,9e-05,16.7153]
[1778894061314,32.96,79085.39,0.0,0.85971,9e-05,16.7153]
[1778894067485,32.96,79085.81,0.0,0.85974,9e-05,16.71247]
[1778894072520,32.96,79085.77,0.0,0.85976,9e-05,16.70909]
[1778894079569,32.96,79085.71,0.0,0.85975,9e-05,16.70966]
[1778894084061,32.96,79085.71,0.0,0.85975,9e-05,16.70966]
[1778894084067,32.96,79086.12,0.0,0.85979,9e-05,16.70686]
[1778894085857,32.96,79086.12,0.0,0.85979,9e-05,16.70686]
[1778894086063,32.96,79086.12,0.0,0.85979,9e-05,16.70686]
[1778894088060,32.96,79086.12,0.0,0.85979,9e-05,16.70691]
[1778894088161,32.96,79086.12,0.0,0.85979,9e-05,16.70696]
[1778894093668,32.96,79086.12,0.0,0.85979,9e-05,16.70707]
[1778894098126,32.96,79087.1,0.0,0.85988,9e-05,16.7002]
[1778894098307,32.96,79087.21,0.0,0.85988,9e-05,16.69945]
[1778894098705,32.96,79100.08,0.0,0.86104,9e-05,16.60834]
[1778894099712,32.96,79106.19,0.0,0.86159,9e-05,16.56503]
[1778894100778,32.96,79106.19,0.0,0.86159,9e-05,16.56503]
[1778894100811,32.96,79106.19,0.0,0.86159,9e-05,16.56503]
[1778894108775,32.96,79107.39,0.0,0.86169,9e-05,16.55658]
[1778894112806,32.96,79097.19,0.0,0.86078,9e-05,16.6289]
[1778894114065,32.96,79097.19,0.0,0.86078,9e-05,16.6289]
[1778894113812,32.96,79093.31,0.0,0.86043,9e-05,16.65631]
[1778894114295,32.96,79093.31,0.0,0.86043,9e-05,16.65621]
[1778894115498,32.96,79093.31,0.0,0.86043,9e-05,16.65621]
[1778894115563,32.96,79093.31,0.0,0.86043,9e-05,16.65621]
[1778894116065,32.96,79093.31,0.0,0.86043,9e-05,16.65621]
[1778894116834,32.96,79093.8,0.0,0.86048,9e-05,16.65254]
[1778894121868,32.96,79092.41,0.0,0.86036,9e-05,16.66185]
[1778894124155,32.96,79089.18,0.0,0.86007,9e-05,16.68482]
[1778894124314,32.96,79089.18,0.0,0.86007,9e-05,16.68482]
[1778894129924,32.96,79089.5,0.0,0.86009,9e-05,16.68292]
[1778894130786,32.96,79089.5,0.0,0.86009,9e-05,16.68292]
[1778894130810,32.96,79089.5,0.0,0.86009,9e-05,16.68292]
[1778894136973,32.96,79089.2,0.0,0.86009,9e-05,16.68164]
[1778894139888,32.96,79088.81,0.0,0.86005,9e-05,16.68449]
[1778894140065,32.96,79088.81,0.0,0.86005,9e-05,16.68449]
[1778894141346,32.96,79088.8,0.0,0.86005,9e-05,16.68465]
[1778894141563,32.96,79088.8,0.0,0.86005,9e-05,16.68465]
[1778894141582,32.96,79088.8,0.0,0.86005,9e-05,16.68469]
[1778894149058,32.96,79088.35,0.0,0.86002,9e-05,16.68725]
[1778894150692,32.96,79088.35,0.0,0.86002,9e-05,16.68725]
[1778894150812,32.96,79088.35,0.0,0.86002,9e-05,16.68725]
[1778894156107,32.96,79088.42,0.0,0.86004,9e-05,16.68523]
[1778894156982,32.96,79088.42,0.0,0.86004,9e-05,16.68523]
[1778894157062,32.96,79088.42,0.0,0.86004,9e-05,16.68523]
[1778894157786,32.96,79088.22,0.0,0.86003,9e-05,16.68646]
[1778894157813,32.96,79088.22,0.0,0.86003,9e-05,16.68646]
[1778894158121,32.96,79087.91,0.0,0.86,9e-05,16.68869]
[1778894160135,32.96,79079.11,0.0,0.8592,9e-05,16.75108]
[1778894161673,32.96,79078.8,0.0,0.85918,9e-05,16.75322]
[1778894161812,32.96,79078.8,0.0,0.85918,9e-05,16.75322]
[1778894168191,32.96,79078.2,0.0,0.85913,9e-05,16.75706]
[1778894170449,32.96,79078.11,0.0,0.85912,9e-05,16.7576]
[1778894170564,32.96,79078.11,0.0,0.85912,9e-05,16.7576]
[1778894172877,32.96,79078.16,0.0,0.85912,9e-05,16.7572]
[1778894173057,32.96,79078.16,0.0,0.85912,9e-05,16.7572]
[1778894173159,32.96,79078.16,0.0,0.85913,9e-05,16.75712]
[1778894176927,32.96,79081.74,0.0,0.85945,9e-05,16.73166]
[1778894177067,32.96,79081.74,0.0,0.85945,9e-05,16.73166]
[1778894183298,32.96,79080.37,0.0,0.85933,9e-05,16.74133]
[1778894189340,32.96,79082.43,0.0,0.85953,9e-05,16.72559]
[1778894190474,32.96,79082.43,0.0,0.85953,9e-05,16.72559]
[1778894190562,32.96,79082.43,0.0,0.85953,9e-05,16.72559]
[1778894192145,32.96,79083.33,0.0,0.85961,9e-05,16.719]
[1778894192162,32.96,79083.42,0.0,0.85965,9e-05,16.71421]
[1778894192314,32.96,79083.42,0.0,0.85965,9e-05,16.71421]
[1778894198211,32.96,79083.78,0.0,0.85969,9e-05,16.7111]
[1778894198322,32.95,79083.75,0.0,0.85969,9e-05,16.71094]
[1778894201027,32.95,79082.78,0.0,0.85961,9e-05,16.71745]
[1778894201060,32.95,79082.78,0.0,0.85961,9e-05,16.71745]
[1778894201128,32.95,79077.09,0.0,0.85909,9e-05,16.75781]
[1778894202528,32.95,79075.05,0.0,0.85891,9e-05,16.77225]
[1778894202563,32.95,79075.05,0.0,0.85891,9e-05,16.77225]
[1778894207018,32.95,79074.89,0.0,0.85889,9e-05,16.77329]
[1778894207062,32.95,79074.89,0.0,0.85889,9e-05,16.77329]
[1778894209543,32.95,79075.36,0.0,0.85894,9e-05,16.76974]
[1778894209561,32.95,79075.36,0.0,0.85894,9e-05,16.76974]
[1778894209644,32.95,79075.36,0.0,0.85894,9e-05,16.76971]
[1778894213493,32.95,79075.54,0.0,0.85896,9e-05,16.76836]
[1778894213561,32.95,79075.54,0.0,0.85896,9e-05,16.76836]
[1778894219591,32.95,79076.58,0.0,0.85905,9e-05,16.76081]
[1778894229661,32.95,79076.7,0.0,0.85907,9e-05,16.75988]
[1778894238724,32.95,79077.09,0.0,0.8591,9e-05,16.75712]
[1778894243573,32.95,79076.74,0.0,0.85907,9e-05,16.75963]
[1778894243809,32.95,79076.74,0.0,0.85907,9e-05,16.75963]
[1778894245864,32.95,79076.74,0.0,0.85907,9e-05,16.75963]
[1778894246059,32.95,79076.74,0.0,0.85907,9e-05,16.75963]
[1778894246160,32.95,79076.74,0.0,0.85907,9e-05,16.75964]
[1778894251815,32.95,79076.52,0.0,0.85907,9e-05,16.75747]
[1778894258864,32.95,79075.94,0.0,0.85902,9e-05,16.76164]
[1778894269941,32.95,79076.0,0.0,0.85902,9e-05,16.76131]
[1778894273556,32.95,79075.82,0.0,0.85901,9e-05,16.76261]
[1778894273808,32.95,79075.82,0.0,0.85901,9e-05,16.76261]
[1778894279072,32.95,79075.09,0.0,0.85894,9e-05,16.76784]
[1778894286086,32.95,79074.92,0.0,0.85893,9e-05,16.76905]
[1778894286311,32.95,79074.92,0.0,0.85893,9e-05,16.76905]
[1778894286139,32.95,79067.02,0.0,0.85821,9e-05,16.82506]
[1778894288068,32.95,79064.12,0.0,0.85795,9e-05,16.84544]
[1778894289172,32.95,79064.12,0.0,0.85795,9e-05,16.84544]
[1778894289310,32.95,79064.12,0.0,0.85795,9e-05,16.84544]
[1778894289251,32.95,79063.72,0.0,0.85791,9e-05,16.84806]
[1778894294172,32.95,79062.37,0.0,0.85779,9e-05,16.85731]
[1778894294310,32.95,79062.37,0.0,0.85779,9e-05,16.85731]
[1778894302166,32.95,79061.2,0.0,0.8577,9e-05,16.86459]
[1778894307201,32.95,79065.58,0.0,0.85811,9e-05,16.83298]
[1778894308063,32.95,79065.58,0.0,0.85811,9e-05,16.83298]
[1778894311608,32.95,79069.93,0.0,0.85853,9e-05,16.79815]
[1778894311809,32.95,79069.93,0.0,0.85853,9e-05,16.79815]
[1778894312236,32.95,79069.9,0.0,0.85853,9e-05,16.79835]
[1778894317271,32.95,79071.26,0.0,0.85865,9e-05,16.78865]
[1778894318752,32.95,79071.26,0.0,0.85865,9e-05,16.78865]
[1778894318808,32.95,79071.26,0.0,0.85865,9e-05,16.78865]
[1778894325327,32.95,79074.05,0.0,0.8589,9e-05,16.76896]
[1778894326601,32.95,79074.1,0.0,0.85891,9e-05,16.76862]
[1778894326808,32.95,79074.1,0.0,0.85891,9e-05,16.76862]
[1778894329378,32.95,79075.63,0.0,0.85904,9e-05,16.75783]
[1778894329563,32.95,79075.63,0.0,0.85904,9e-05,16.75783]
[1778894330362,32.95,79075.73,0.0,0.85905,9e-05,16.75719]
[1778894341439,32.95,79075.84,0.0,0.85906,9e-05,16.7568]
[1778894346696,32.95,79075.84,0.0,0.85906,9e-05,16.7568]
[1778894346804,32.95,79075.84,0.0,0.85906,9e-05,16.7568]
[1778894347481,32.95,79084.11,0.0,0.8598,9e-05,16.6984]
[1778894348489,32.95,79089.61,0.0,0.8603,9e-05,16.65941]
[1778894349495,32.95,79095.27,0.0,0.86081,9e-05,16.61912]
[1778894352516,32.95,79102.48,0.0,0.86146,9e-05,16.56771]
[1778894353542,32.95,79102.48,0.0,0.86146,9e-05,16.56771]
[1778894353562,32.95,79102.48,0.0,0.86146,9e-05,16.56771]
[1778894353595,32.95,79101.59,0.0,0.86138,9e-05,16.57394]
[1778894358470,32.95,79100.78,0.0,0.86131,9e-05,16.57972]
[1778894358558,32.95,79100.78,0.0,0.86131,9e-05,16.57972]
[1778894363595,32.95,79103.87,0.0,0.86158,9e-05,16.55815]
[1778894369118,32.95,79101.47,0.0,0.86136,9e-05,16.57541]
[1778894369312,32.95,79101.47,0.0,0.86136,9e-05,16.57541]
[1778894369379,32.95,79101.55,0.0,0.86137,9e-05,16.57494]
[1778894376685,32.95,79101.48,0.0,0.86138,9e-05,16.57202]
[1778894381720,32.95,79101.05,0.0,0.86134,9e-05,16.57535]
[1778894384062,32.95,79101.12,0.0,0.86135,9e-05,16.57491]
[1778894388381,32.95,79101.09,0.0,0.86134,9e-05,16.57532]
[1778894388566,32.95,79101.09,0.0,0.86134,9e-05,16.57532]
[1778894388769,32.95,79101.3,0.0,0.86136,9e-05,16.57407]
[1778894396825,32.95,79093.69,0.0,0.86066,9e-05,16.62878]
[1778894397832,32.95,79087.73,0.0,0.86013,9e-05,16.67103]
[1778894402392,32.95,79086.93,0.0,0.86006,9e-05,16.67661]
[1778894402563,32.95,79086.44,0.0,0.86001,9e-05,16.67998]
[1778894407902,32.95,79089.46,0.0,0.86029,9e-05,16.65834]
[1778894409916,32.95,79097.17,0.0,0.86098,9e-05,16.60365]
[1778894410867,32.95,79097.17,0.0,0.86098,9e-05,16.60365]
[1778894411062,32.95,79097.17,0.0,0.86098,9e-05,16.60365]
[1778894411270,32.95,79097.17,0.0,0.86098,9e-05,16.60365]
[1778894411315,32.95,79097.17,0.0,0.86098,9e-05,16.60365]
[1778894411378,32.95,79097.78,0.0,0.86104,9e-05,16.5994]
[1778894416965,32.95,79098.62,0.0,0.86111,9e-05,16.59358]
[1778894419581,32.95,79098.18,0.0,0.86107,9e-05,16.59673]
[1778894419816,32.95,79098.18,0.0,0.86107,9e-05,16.59673]
[1778894419969,32.95,79098.18,0.0,0.86107,9e-05,16.59673]
[1778894420061,32.95,79098.18,0.0,0.86107,9e-05,16.59673]
[1778894420070,32.95,79102.12,0.0,0.86142,9e-05,16.56885]
[1778894427042,32.95,79100.92,0.0,0.86131,9e-05,16.57774]
[1778894430558,32.95,79100.19,0.0,0.86124,9e-05,16.58305]
[1778894430818,32.95,79100.19,0.0,0.86124,9e-05,16.58305]
[1778894430861,32.95,79100.19,0.0,0.86124,9e-05,16.58305]
[1778894431061,32.95,79100.19,0.0,0.86124,9e-05,16.58305]
[1778894431073,32.95,79100.09,0.0,0.86126,9e-05,16.58004]
[1778894436108,32.95,79100.19,0.0,0.86126,9e-05,16.57957]
[1778894441143,32.96,79101.26,0.0,0.86136,9e-05,16.57228]
[1778894442175,32.96,79101.26,0.0,0.86136,9e-05,16.57228]
[1778894442311,32.96,79101.26,0.0,0.86136,9e-05,16.57228]
[1778894442382,32.96,79101.3,0.0,0.86136,9e-05,16.57206]
[1778894442645,32.96,79101.3,0.0,0.86136,9e-05,16.57206]
[1778894442812,32.96,79101.3,0.0,0.86136,9e-05,16.57206]
[1778894447882,32.96,79098.61,0.0,0.86112,9e-05,16.59141]
[1778894448069,32.96,79098.61,0.0,0.86112,9e-05,16.59141]
[1778894448192,32.96,79099.88,0.0,0.86123,9e-05,16.58245]
[1778894448545,32.96,79099.88,0.0,0.86123,9e-05,16.58245]
[1778894448562,32.96,79099.88,0.0,0.86123,9e-05,16.58245]
[1778894455241,32.96,79102.62,0.0,0.86147,9e-05,16.56346]
[1778894456534,32.96,79102.22,0.0,0.86143,9e-05,16.56636]
[1778894456567,32.96,79102.22,0.0,0.86143,9e-05,16.56636]
[1778894457059,32.96,79102.22,0.0,0.86143,9e-05,16.56636]
[1778894457313,32.96,79102.22,0.0,0.86143,9e-05,16.56636]
[1778894457322,32.96,79102.22,0.0,0.86143,9e-05,16.56642]
[1778894463302,32.96,79103.45,0.0,0.86154,9e-05,16.55806]
[1778894465038,32.96,79104.49,0.0,0.86163,9e-05,16.55075]
[1778894465066,32.96,79104.49,0.0,0.86163,9e-05,16.55075]
[1778894465139,32.96,79104.49,0.0,0.86163,9e-05,16.5508]
[1778894465534,32.96,79104.49,0.0,0.86163,9e-05,16.5508]
[1778894465566,32.96,79104.49,0.0,0.86163,9e-05,16.5508]
[1778894471354,32.96,79104.48,0.0,0.86162,9e-05,16.55125]
[1778894471928,32.96,79104.48,0.0,0.86162,9e-05,16.55125]
[1778894472064,32.96,79104.48,0.0,0.86162,9e-05,16.55125]
[1778894472504,32.96,79104.48,0.0,0.86162,9e-05,16.55125]
[1778894472161,32.96,79104.48,0.0,0.86162,9e-05,16.5513]
[1778894472563,32.96,79104.48,0.0,0.86162,9e-05,16.5513]
[1778894480417,32.96,79104.86,0.0,0.86165,9e-05,16.54897]
[1778894483992,32.96,79105.01,0.0,0.86166,9e-05,16.54808]
[1778894484060,32.96,79105.01,0.0,0.86166,9e-05,16.54808]
[1778894484453,32.96,79105.01,0.0,0.86166,9e-05,16.54808]
[1778894484497,32.96,79105.01,0.0,0.86166,9e-05,16.54813]
[1778894484566,32.96,79105.01,0.0,0.86166,9e-05,16.54813]
[1778894490487,32.96,79108.49,0.0,0.86197,9e-05,16.52397]
[1778894495522,32.96,79109.21,0.0,0.86207,9e-05,16.51428]
[1778894496106,32.96,79109.21,0.0,0.86207,9e-05,16.51428]
[1778894496314,32.96,79109.21,0.0,0.86207,9e-05,16.51428]
[1778894496626,32.96,79109.21,0.0,0.86207,9e-05,16.51428]
[1778894496813,32.96,79109.21,0.0,0.86207,9e-05,16.51428]
[1778894497536,32.96,79109.44,0.0,0.86209,9e-05,16.51233]
[1778894505592,32.96,79109.1,0.0,0.86208,9e-05,16.51333]
[1778894508328,32.96,79109.06,0.0,0.86208,9e-05,16.51343]
[1778894508414,32.96,79109.06,0.0,0.86208,9e-05,16.51324]
[1778894508570,32.96,79109.06,0.0,0.86208,9e-05,16.51324]
[1778894508853,32.96,79109.06,0.0,0.86208,9e-05,16.51324]
[1778894509062,32.96,79109.06,0.0,0.86208,9e-05,16.51324]
[1778894509084,32.95,79109.05,0.0,0.86208,9e-05,16.51313]
[1778894514655,32.95,79110.05,0.0,0.86218,9e-05,16.5049]
[1778894524725,32.95,79110.06,0.0,0.86221,9e-05,16.50285]
[1778894529760,32.95,79110.06,0.0,0.86222,9e-05,16.50182]
[1778894532795,32.95,79110.05,0.0,0.86223,9e-05,16.5015]
[1778894532810,32.95,79110.05,0.0,0.86223,9e-05,16.5015]
[1778894533422,32.95,79110.05,0.0,0.86223,9e-05,16.5015]
[1778894533567,32.95,79110.05,0.0,0.86223,9e-05,16.5015]
[1778894533470,32.95,79112.08,0.0,0.86241,9e-05,16.48693]
[1778894538823,32.94,79110.54,0.0,0.86229,9e-05,16.4967]
[1778894544865,32.94,79110.5,0.0,0.8623,9e-05,16.49588]
[1778894547111,32.94,79110.5,0.0,0.8623,9e-05,16.49588]
[1778894547311,32.94,79110.5,0.0,0.8623,9e-05,16.49588]
[1778894547406,32.94,79110.5,0.0,0.8623,9e-05,16.49553]
[1778894547696,32.94,79110.5,0.0,0.8623,9e-05,16.49553]
[1778894547815,32.94,79110.5,0.0,0.8623,9e-05,16.49553]
[1778894549900,32.94,79100.65,0.0,0.86143,9e-05,16.56473]
[1778894551376,32.94,79100.65,0.0,0.86143,9e-05,16.56473]
[1778894551563,32.94,79100.65,0.0,0.86143,9e-05,16.56473]
[1778894551580,32.94,79096.96,0.0,0.86113,9e-05,16.58653]
[1778894552640,32.94,79096.31,0.0,0.86107,9e-05,16.59114]
[1778894552812,32.94,79096.31,0.0,0.86107,9e-05,16.59114]
[1778894552921,32.94,79096.53,0.0,0.86109,9e-05,16.58928]
[1778894555943,32.94,79102.73,0.0,0.86166,9e-05,16.54449]
[1778894557064,32.94,79116.59,0.0,0.8629,9e-05,16.44613]
[1778894557957,32.94,79115.61,0.0,0.86281,9e-05,16.45323]
[1778894559827,32.94,79116.44,0.0,0.86288,9e-05,16.44752]
[1778894568027,32.94,79115.78,0.0,0.86282,9e-05,16.45209]
[1778894570093,32.94,79114.94,0.0,0.86275,9e-05,16.45798]
[1778894570310,32.94,79114.94,0.0,0.86275,9e-05,16.45798]
[1778894570410,32.94,79114.81,0.0,0.86274,9e-05,16.45884]
[1778894571078,32.94,79114.81,0.0,0.86274,9e-05,16.45884]
[1778894571314,32.94,79114.81,0.0,0.86274,9e-05,16.45884]
[1778894578098,32.94,79114.37,0.0,0.8627,9e-05,16.4616]
[1778894584140,32.94,79114.56,0.0,0.86272,9e-05,16.46007]
[1778894588958,32.94,79111.6,0.0,0.86246,9e-05,16.48091]
[1778894589061,32.94,79111.6,0.0,0.86246,9e-05,16.48091]
[1778894589176,32.94,79111.56,0.0,0.86246,9e-05,16.48115]
[1778894589824,32.94,79111.56,0.0,0.86246,9e-05,16.48115]
[1778894590064,32.94,79111.56,0.0,0.86246,9e-05,16.48115]
[1778894603274,32.94,79109.52,0.0,0.86225,9e-05,16.49805]
[1778894605374,32.94,79109.52,0.0,0.86225,9e-05,16.49805]
[1778894605563,32.94,79109.52,0.0,0.86225,9e-05,16.49805]
[1778894605640,32.94,79109.52,0.0,0.86224,9e-05,16.49867]
[1778894606294,32.94,79109.52,0.0,0.86224,9e-05,16.49867]
[1778894606314,32.94,79109.52,0.0,0.86224,9e-05,16.49867]
[1778894615358,32.95,79109.61,0.0,0.86225,9e-05,16.4961]
[1778894620393,32.95,79106.89,0.0,0.86199,9e-05,16.51632]
[1778894623508,32.95,79106.97,0.0,0.862,9e-05,16.51606]
[1778894623562,32.95,79106.97,0.0,0.862,9e-05,16.51606]
[1778894623609,32.95,79106.97,0.0,0.86199,9e-05,16.51637]
[1778894624393,32.95,79106.97,0.0,0.86199,9e-05,16.51637]
[1778894624563,32.95,79106.97,0.0,0.86199,9e-05,16.51637]
[1778894630463,32.95,79104.51,0.0,0.86176,9e-05,16.53461]
[1778894631389,32.95,79104.51,0.0,0.86176,9e-05,16.53461]
[1778894631563,32.95,79104.51,0.0,0.86176,9e-05,16.53461]
[1778894631642,32.95,79103.99,0.0,0.86171,9e-05,16.53853]
[1778894632090,32.95,79103.99,0.0,0.86171,9e-05,16.53853]
[1778894632313,32.95,79103.99,0.0,0.86171,9e-05,16.53853]
[1778894637512,32.95,79103.44,0.0,0.86166,9e-05,16.54292]
[1778894642547,32.95,79103.49,0.0,0.86166,9e-05,16.54294]
[1778894644779,32.95,79103.14,0.0,0.86163,9e-05,16.54554]
[1778894644809,32.95,79103.14,0.0,0.86163,9e-05,16.54554]
[1778894645568,32.95,79103.49,0.0,0.86166,9e-05,16.54311]
[1778894645726,32.95,79103.49,0.0,0.86166,9e-05,16.54311]
[1778894645814,32.95,79103.49,0.0,0.86166,9e-05,16.54311]
[1778894651610,32.95,79102.04,0.0,0.86152,9e-05,16.55363]
[1778894652977,32.95,79099.57,0.0,0.8613,9e-05,16.57112]
[1778894653063,32.95,79099.57,0.0,0.8613,9e-05,16.57112]
[1778894653624,32.95,79099.4,0.0,0.86129,9e-05,16.57231]
[1778894653808,32.95,79099.4,0.0,0.86129,9e-05,16.57231]
[1778894654061,32.95,79099.4,0.0,0.86129,9e-05,16.57231]
[1778894659666,32.95,79099.3,0.0,0.86128,9e-05,16.57283]
[1778894666715,32.95,79097.05,0.0,0.86108,9e-05,16.58844]
[1778894671211,32.95,79096.42,0.0,0.86103,9e-05,16.59268]
[1778894671311,32.95,79096.42,0.0,0.86103,9e-05,16.59268]
[1778894671414,32.95,79096.42,0.0,0.86105,9e-05,16.58883]
[1778894672365,32.95,79096.42,0.0,0.86105,9e-05,16.58883]
[1778894672563,32.95,79096.42,0.0,0.86105,9e-05,16.58883]
[1778894677792,32.95,79102.52,0.0,0.8616,9e-05,16.5454]
[1778894682827,32.95,79099.4,0.0,0.86133,9e-05,16.56731]
[1778894687862,32.95,79099.17,0.0,0.86131,9e-05,16.56861]
[1778894688989,32.95,79099.17,0.0,0.86131,9e-05,16.56861]
[1778894689062,32.95,79099.17,0.0,0.86131,9e-05,16.56861]
[1778894689213,32.95,79099.17,0.0,0.86131,9e-05,16.56854]
[1778894690157,32.95,79099.17,0.0,0.86131,9e-05,16.56854]
[1778894690311,32.95,79099.17,0.0,0.86131,9e-05,16.56854]
[1778894695908,32.95,79098.27,0.0,0.86123,9e-05,16.57456]
[1778894696925,32.95,79088.69,0.0,0.86038,9e-05,16.64219]
[1778894697801,32.95,79088.69,0.0,0.86038,9e-05,16.64219]
[1778894697811,32.95,79088.69,0.0,0.86038,9e-05,16.64219]
[1778894697941,32.95,79080.76,0.0,0.85966,9e-05,16.69844]
[1778894699947,32.95,79075.39,0.0,0.85918,9e-05,16.73643]
[1778894701032,32.95,79075.39,0.0,0.85918,9e-05,16.73643]
[1778894701059,32.95,79075.39,0.0,0.85918,9e-05,16.73643]
[1778894701961,32.95,79068.99,0.0,0.8586,9e-05,16.78167]
[1778894703123,32.95,79068.99,0.0,0.8586,9e-05,16.78167]
[1778894703309,32.95,79068.99,0.0,0.8586,9e-05,16.78167]
[1778894703608,32.95,79066.19,0.0,0.85835,9e-05,16.80139]
[1778894703813,32.95,79066.19,0.0,0.85835,9e-05,16.80139]
[1778894711025,32.95,79066.94,0.0,0.85843,9e-05,16.79494]
[1778894712087,32.95,79066.94,0.0,0.85843,9e-05,16.79494]
[1778894712310,32.95,79066.94,0.0,0.85843,9e-05,16.79494]
[1778894712411,32.95,79065.6,0.0,0.85831,9e-05,16.80432]
[1778894712818,32.95,79065.6,0.0,0.85831,9e-05,16.80432]
[1778894713059,32.95,79065.6,0.0,0.85831,9e-05,16.80432]
[1778894719081,32.94,79064.72,0.0,0.85824,9e-05,16.80968]
[1778894719911,32.94,79064.72,0.0,0.85824,9e-05,16.80968]
[1778894720058,32.94,79064.72,0.0,0.85824,9e-05,16.80968]
[1778894720159,32.94,79064.02,0.0,0.85818,9e-05,16.81453]
[1778894721374,32.94,79064.02,0.0,0.85818,9e-05,16.81453]
[1778894721564,32.94,79064.02,0.0,0.85818,9e-05,16.81453]
[1778894733179,32.94,79063.91,0.0,0.85821,9e-05,16.81016]
[1778894734822,32.94,79063.62,0.0,0.85818,9e-05,16.81214]
[1778894735061,32.94,79063.62,0.0,0.85818,9e-05,16.81214]
[1778894737809,32.94,79063.62,0.0,0.85818,9e-05,16.81199]
[1778894737911,32.94,79063.62,0.0,0.85819,9e-05,16.81184]
[1778894743249,32.94,79064.19,0.0,0.85824,9e-05,16.8075]
[1778894753319,32.94,79064.19,0.0,0.85825,9e-05,16.807]
[1778894755631,32.94,79064.19,0.0,0.85825,9e-05,16.807]
[1778894755811,32.94,79062.24,0.0,0.85807,9e-05,16.82077]
[1778894761379,32.94,79062.31,0.0,0.85808,9e-05,16.81996]
[1778894766417,32.94,79062.05,0.0,0.85806,9e-05,16.82158]
[1778894771451,32.94,79062.12,0.0,0.85807,9e-05,16.8209]
[1778894777493,32.94,79061.24,0.0,0.85799,9e-05,16.82694]
[1778894778922,32.94,79061.67,0.0,0.85803,9e-05,16.82386]
[1778894779060,32.94,79061.67,0.0,0.85803,9e-05,16.82386]
[1778894781130,32.94,79063.34,0.0,0.85818,9e-05,16.81196]
[1778894781308,32.94,79063.34,0.0,0.85818,9e-05,16.81196]
[1778894781411,32.94,79063.34,0.0,0.85818,9e-05,16.81194]
[1778894787563,32.94,79062.57,0.0,0.85812,9e-05,16.8173]
[1778894793605,32.94,79064.11,0.0,0.85828,9e-05,16.80251]
[1778894794719,32.94,79064.11,0.0,0.85828,9e-05,16.80251]
[1778894794812,32.94,79064.11,0.0,0.85828,9e-05,16.80251]
[1778894800654,32.94,79063.36,0.0,0.85821,9e-05,16.80784]
[1778894806697,32.94,79062.98,0.0,0.85818,9e-05,16.81055]
[1778894816767,32.94,79062.56,0.0,0.85814,9e-05,16.81356]
[1778894817138,32.94,79062.56,0.0,0.85814,9e-05,16.81356]
[1778894817316,32.94,79062.56,0.0,0.85814,9e-05,16.81356]
[1778894819432,32.94,79062.08,0.0,0.8581,9e-05,16.81697]
[1778894819565,32.94,79062.08,0.0,0.8581,9e-05,16.81697]
[1778894819788,32.94,79062.05,0.0,0.85809,9e-05,16.81719]
[1778894825831,32.94,79060.41,0.0,0.85794,9e-05,16.82882]
[1778894826554,32.94,79060.41,0.0,0.85794,9e-05,16.82882]
[1778894826817,32.94,79060.41,0.0,0.85794,9e-05,16.82882]
[1778894834854,32.94,79060.08,0.0,0.85792,9e-05,16.83106]
[1778894839272,32.94,79059.39,0.0,0.85785,9e-05,16.83576]
[1778894839312,32.94,79059.39,0.0,0.85785,9e-05,16.83576]
[1778894841462,32.94,79059.39,0.0,0.85786,9e-05,16.83573]
[1778894841560,32.94,79059.39,0.0,0.85786,9e-05,16.83573]
[1778894841661,32.94,79059.39,0.0,0.85786,9e-05,16.83567]
[1778894854026,32.94,79059.37,0.0,0.85788,9e-05,16.83162]
[1778894856554,32.94,79059.57,0.0,0.8579,9e-05,16.83018]
[1778894856809,32.94,79059.57,0.0,0.8579,9e-05,16.83018]
[1778894856619,32.94,79050.97,0.0,0.85712,9e-05,16.89121]
[1778894858054,32.94,79048.68,0.0,0.85691,9e-05,16.90724]
[1778894861908,32.93,79046.78,0.0,0.85674,9e-05,16.92045]
[1778894862060,32.93,79046.61,0.0,0.85673,9e-05,16.92149]
[1778894862158,32.93,79046.61,0.0,0.85673,9e-05,16.92133]
[1778894868124,32.93,79044.46,0.0,0.85655,9e-05,16.93547]
[1778894869131,32.93,79038.35,0.0,0.85599,9e-05,16.97866]
[1778894870071,32.93,79038.35,0.0,0.85599,9e-05,16.97866]
[1778894870309,32.93,79038.35,0.0,0.85599,9e-05,16.97866]
[1778894878194,32.93,79038.17,0.0,0.856,9e-05,16.97724]
[1778894879125,32.93,79038.17,0.0,0.856,9e-05,16.97724]
[1778894879312,32.93,79038.17,0.0,0.856,9e-05,16.97724]
[1778894883662,32.92,79036.53,0.0,0.85587,9e-05,16.98759]
[1778894883807,32.92,79036.53,0.0,0.85587,9e-05,16.98759]
[1778894883908,32.92,79036.16,0.0,0.85584,9e-05,16.98953]
[1778894885116,32.92,79036.03,0.0,0.85583,9e-05,16.99046]
[1778894885308,32.92,79036.03,0.0,0.85583,9e-05,16.99046]
[1778894885378,32.92,79030.18,0.0,0.8553,9e-05,17.03168]
[1778894890278,32.92,79024.98,0.0,0.85484,9e-05,17.06679]
[1778894891285,32.92,79012.84,0.0,0.85371,9e-05,17.15309]
[1778894892659,32.92,79012.84,0.0,0.85371,9e-05,17.15309]
[1778894892756,32.92,79007.1,0.0,0.85318,9e-05,17.19387]
[1778894895203,32.92,79005.26,0.0,0.85301,9e-05,17.20673]
[1778894897609,32.92,79004.41,0.0,0.85293,9e-05,17.21253]
[1778894897808,32.92,79004.41,0.0,0.85293,9e-05,17.21253]
[1778894897909,32.92,79004.22,0.0,0.85292,9e-05,17.21364]
[1778894901323,32.92,79004.21,0.0,0.85292,9e-05,17.21371]
[1778894908405,32.92,79003.96,0.0,0.85291,9e-05,17.21445]
[1778894913545,32.92,79000.26,0.0,0.85259,9e-05,17.23669]
[1778894917310,32.91,78997.76,0.0,0.85236,9e-05,17.254]
[1778894918926,32.91,78997.76,0.0,0.85236,9e-05,17.25387]
[1778894919059,32.91,78997.7,0.0,0.85236,9e-05,17.25417]
[1778894919481,32.91,78999.64,0.0,0.85254,9e-05,17.24024]
[1778894924661,32.91,79003.38,0.0,0.85289,9e-05,17.21343]
[1778894924808,32.91,79003.38,0.0,0.85289,9e-05,17.21343]
[1778894930558,32.91,79006.31,0.0,0.85317,9e-05,17.19259]
[1778894934612,32.91,79007.99,0.0,0.85333,9e-05,17.18063]
[1778894934671,32.91,79007.99,0.0,0.85333,9e-05,17.18063]
[1778894934809,32.91,79007.99,0.0,0.85333,9e-05,17.18063]
[1778894934910,32.91,79007.96,0.0,0.85332,9e-05,17.18086]
[1778894942642,32.91,79009.8,0.0,0.85349,9e-05,17.16784]
[1778894947015,32.91,79013.74,0.0,0.85386,9e-05,17.13999]
[1778894947065,32.91,79013.74,0.0,0.85386,9e-05,17.13999]
[1778894949333,32.91,79015.86,0.0,0.85405,9e-05,17.12506]
[1778894949558,32.91,79015.86,0.0,0.85405,9e-05,17.12506]
[1778894949691,32.91,79016.19,0.0,0.85408,9e-05,17.1228]
[1778894954726,32.92,79017.28,0.0,0.85418,9e-05,17.1156]
[1778894955902,32.92,79017.28,0.0,0.85418,9e-05,17.1156]
[1778894956057,32.92,79016.57,0.0,0.85411,9e-05,17.12075]
[1778894960122,32.92,79016.07,0.0,0.85406,9e-05,17.12452]
[1778894960181,32.92,79016.07,0.0,0.85406,9e-05,17.12452]
[1778894960309,32.92,79016.07,0.0,0.85406,9e-05,17.12452]
[1778894960768,32.92,79016.27,0.0,0.85408,9e-05,17.12317]
[1778894962782,32.92,79010.71,0.0,0.85356,9e-05,17.1629]
[1778894965688,32.92,79009.9,0.0,0.85348,9e-05,17.16874]
[1778894965809,32.92,79009.9,0.0,0.85348,9e-05,17.16874]
[1778894965928,32.92,79009.9,0.0,0.85348,9e-05,17.16874]
[1778894966059,32.92,79010.47,0.0,0.85353,9e-05,17.16471]
[1778894966810,32.92,79010.45,0.0,0.85353,9e-05,17.16489]
[1778894972852,32.92,79010.1,0.0,0.85352,9e-05,17.16381]
[1778894977887,32.92,79010.51,0.0,0.85356,9e-05,17.16111]
[1778894979433,32.92,79010.96,0.0,0.8536,9e-05,17.15796]
[1778894979564,32.92,79010.96,0.0,0.8536,9e-05,17.15796]
[1778894985943,32.92,79009.76,0.0,0.85348,9e-05,17.16693]
[1778894989709,32.92,79008.17,0.0,0.85333,9e-05,17.17844]
[1778894989812,32.92,79008.17,0.0,0.85333,9e-05,17.17844]
[1778894990024,32.92,79008.17,0.0,0.85333,9e-05,17.17844]
[1778894990058,32.92,79008.16,0.0,0.85333,9e-05,17.17855]
[1778894990978,32.92,79008.17,0.0,0.85333,9e-05,17.17853]
[1778894994628,32.92,79006.17,0.0,0.85314,9e-05,17.19285]
[1778894994812,32.92,79006.17,0.0,0.85314,9e-05,17.19285]
[1778894997020,32.92,79000.47,0.0,0.85261,9e-05,17.23344]
[1778895001949,32.92,79000.42,0.0,0.8526,9e-05,17.23371]
[1778895002069,32.92,78999.53,0.0,0.85252,9e-05,17.23998]
[1778895002119,32.92,78999.53,0.0,0.85252,9e-05,17.23998]
[1778895002315,32.92,78999.53,0.0,0.85252,9e-05,17.23998]
[1778895002348,32.92,78998.8,0.0,0.85245,9e-05,17.24517]
[1778895008116,32.92,78999.45,0.0,0.85252,9e-05,17.24025]
[1778895011327,32.92,78999.45,0.0,0.85252,9e-05,17.24013]
[1778895011563,32.92,78999.45,0.0,0.85252,9e-05,17.24013]
[1778895017179,32.92,79000.87,0.0,0.85266,9e-05,17.22958]
[1778895018412,32.92,79000.87,0.0,0.85266,9e-05,17.22958]
[1778895018562,32.92,79000.87,0.0,0.85266,9e-05,17.22958]
[1778895018664,32.92,79000.9,0.0,0.85266,9e-05,17.22929]
[1778895026242,32.92,79001.44,0.0,0.85272,9e-05,17.22485]
[1778895030787,32.92,79003.16,0.0,0.85288,9e-05,17.21239]
[1778895030815,32.92,79003.16,0.0,0.85288,9e-05,17.21239]
[1778895030965,32.92,79003.16,0.0,0.85288,9e-05,17.21239]
[1778895031061,32.92,79003.16,0.0,0.85288,9e-05,17.21239]
[1778895031064,32.92,79002.49,0.0,0.85285,9e-05,17.21326]
[1778895042607,32.92,79002.38,0.0,0.85284,9e-05,17.21387]
[1778895042811,32.92,79002.38,0.0,0.85284,9e-05,17.21387]
[1778895052430,32.91,79007.67,0.0,0.85334,9e-05,17.17564]
[1778895054273,32.91,79008.0,0.0,0.85337,9e-05,17.17333]
[1778895054312,32.91,79008.0,0.0,0.85337,9e-05,17.17333]
[1778895054550,32.91,79008.0,0.0,0.85337,9e-05,17.17333]
[1778895054566,32.91,79008.0,0.0,0.85337,9e-05,17.17333]
[1778895054591,32.91,79008.0,0.0,0.85337,9e-05,17.17338]
[1778895060913,32.91,79009.59,0.0,0.85352,9e-05,17.16229]
[1778895061061,32.91,79009.59,0.0,0.85352,9e-05,17.16229]
[1778895062501,32.92,79016.69,0.0,0.85418,9e-05,17.11197]
[1778895063508,32.92,79030.01,0.0,0.85541,9e-05,17.01737]
[1778895064515,32.92,79033.88,0.0,0.85576,9e-05,16.99012]
[1778895066164,32.92,79033.99,0.0,0.85577,9e-05,16.98963]
[1778895066317,32.92,79033.99,0.0,0.85577,9e-05,16.98963]
[1778895066613,32.92,79033.99,0.0,0.85577,9e-05,16.98963]
[1778895066811,32.92,79033.99,0.0,0.85577,9e-05,16.98963]
[1778895066846,32.92,79034.41,0.0,0.8558,9e-05,16.98694]
[1778895072572,32.92,79034.8,0.0,0.85582,9e-05,16.98588]
[1778895077607,32.92,79034.66,0.0,0.85579,9e-05,16.98818]
[1778895079334,32.92,79034.68,0.0,0.85579,9e-05,16.98829]
[1778895079560,32.92,79034.68,0.0,0.85579,9e-05,16.98829]
[1778895085666,32.93,79034.65,0.0,0.85576,9e-05,16.99015]
[1778895089730,32.93,79034.72,0.0,0.85576,9e-05,16.9903]
[1778895089809,32.93,79034.72,0.0,0.85576,9e-05,16.9903]
[1778895089831,32.93,79034.69,0.0,0.85576,9e-05,16.99072]
[1778895092672,32.93,79034.72,0.0,0.85576,9e-05,16.9907]
[1778895092813,32.93,79034.72,0.0,0.85576,9e-05,16.9907]
[1778895098762,32.93,79034.43,0.0,0.85574,9e-05,16.99048]
[1778895103797,32.93,79032.95,0.0,0.85559,9e-05,17.00176]
[1778895104838,32.93,79032.95,0.0,0.85559,9e-05,17.00176]
[1778895105063,32.93,79032.95,0.0,0.85559,9e-05,17.00176]
[1778895105435,32.93,79032.95,0.0,0.85559,9e-05,17.0019]
[1778895105568,32.93,79032.95,0.0,0.85559,9e-05,17.0019]
[1778895105811,32.93,79032.6,0.0,0.85555,9e-05,17.00453]
[1778895110847,32.93,79033.91,0.0,0.85567,9e-05,16.99591]
[1778895116889,32.93,79033.81,0.0,0.85565,9e-05,16.99747]
[1778895122931,32.94,79033.77,0.0,0.85563,9e-05,16.99863]
[1778895128973,32.94,79033.57,0.0,0.8556,9e-05,17.00094]
[1778895132649,32.94,79033.62,0.0,0.8556,9e-05,17.00088]
[1778895132812,32.94,79033.62,0.0,0.8556,9e-05,17.00088]
[1778895139044,32.94,79034.08,0.0,0.85563,9e-05,16.99874]
[1778895142285,32.94,79033.92,0.0,0.85561,9e-05,17.00032]
[1778895142314,32.94,79033.92,0.0,0.85561,9e-05,17.00032]
[1778895143271,32.94,79034.3,0.0,0.85564,9e-05,16.99777]
[1778895143312,32.94,79034.3,0.0,0.85564,9e-05,16.99777]
[1778895144079,32.94,79034.04,0.0,0.85562,9e-05,16.99976]
[1778895152135,32.94,79033.09,0.0,0.85554,9e-05,17.00411]
[1778895153639,32.94,79033.02,0.0,0.85553,9e-05,17.00476]
[1778895153814,32.94,79033.02,0.0,0.85553,9e-05,17.00476]
[1778895163212,32.95,79029.77,0.0,0.85521,9e-05,17.02917]
[1778895164403,32.95,79027.52,0.0,0.855,9e-05,17.04525]
[1778895164562,32.95,79027.52,0.0,0.855,9e-05,17.04525]
[1778895165943,32.95,79028.05,0.0,0.85505,9e-05,17.04155]
[1778895166064,32.95,79028.05,0.0,0.85505,9e-05,17.04155]
[1778895166233,32.95,79027.86,0.0,0.85503,9e-05,17.04298]
[1778895169017,32.95,79027.75,0.0,0.85502,9e-05,17.04383]
[1778895169062,32.95,79027.75,0.0,0.85502,9e-05,17.04383]
[1778895169119,32.95,79022.97,0.0,0.85458,9e-05,17.07785]
[1778895174291,32.95,79020.34,0.0,0.85433,9e-05,17.09652]
[1778895177056,32.95,79019.62,0.0,0.85427,9e-05,17.10163]
[1778895177151,32.95,79019.47,0.0,0.85425,9e-05,17.10267]
[1778895177309,32.95,79019.47,0.0,0.85425,9e-05,17.10267]
[1778895178955,32.95,79019.21,0.0,0.85423,9e-05,17.10452]
[1778895179061,32.95,79019.21,0.0,0.85423,9e-05,17.10452]
[1778895181016,32.95,79017.19,0.0,0.85404,9e-05,17.11882]
[1778895181060,32.95,79017.19,0.0,0.85404,9e-05,17.11882]
[1778895181117,32.95,79011.33,0.0,0.8535,9e-05,17.16044]
[1778895181339,32.95,79005.3,0.0,0.85294,9e-05,17.20321]
[1778895187381,32.95,78997.74,0.0,0.85224,9e-05,17.25607]
[1778895192416,32.94,78998.11,0.0,0.85229,9e-05,17.25249]
[1778895195113,32.94,78994.0,0.0,0.85191,9e-05,17.28153]
[1778895195320,32.94,78991.75,0.0,0.8517,9e-05,17.29706]
[1778895197184,32.94,78992.36,0.0,0.85176,9e-05,17.29272]
[1778895197316,32.94,78991.32,0.0,0.85166,9e-05,17.29988]
[1778895197451,32.94,78990.93,0.0,0.85163,9e-05,17.3024]
[1778895202991,32.94,78990.61,0.0,0.85161,9e-05,17.30367]
[1778895203058,32.94,78990.61,0.0,0.85161,9e-05,17.30367]
[1778895209033,32.94,78988.67,0.0,0.85145,9e-05,17.31586]
[1778895209064,32.94,78988.67,0.0,0.85145,9e-05,17.31586]
[1778895209135,32.94,78988.93,0.0,0.85148,9e-05,17.31373]
[1778895209464,32.94,78988.93,0.0,0.85148,9e-05,17.31373]
[1778895209561,32.94,78988.93,0.0,0.85148,9e-05,17.31373]
[1778895216588,32.93,78991.26,0.0,0.85175,9e-05,17.29126]
[1778895222630,32.93,78991.46,0.0,0.85179,9e-05,17.28827]
[1778895224510,32.93,78991.32,0.0,0.85178,9e-05,17.289]
[1778895224565,32.93,78991.32,0.0,0.85178,9e-05,17.289]
[1778895225045,32.93,78991.32,0.0,0.85178,9e-05,17.289]
[1778895225062,32.93,78991.32,0.0,0.85178,9e-05,17.289]
[1778895225146,32.93,78991.32,0.0,0.85178,9e-05,17.28873]
[1778895230688,32.93,78991.34,0.0,0.8518,9e-05,17.28699]
[1778895236730,32.93,78991.34,0.0,0.8518,9e-05,17.28699]
[1778895236808,32.93,78991.34,0.0,0.8518,9e-05,17.28699]
[1778895242787,32.92,78990.49,0.0,0.85176,9e-05,17.29004]
[1778895242808,32.92,78990.49,0.0,0.85176,9e-05,17.29004]
[1778895244972,32.92,78996.54,0.0,0.85234,9e-05,17.24644]
[1778895245063,32.92,78996.54,0.0,0.85234,9e-05,17.24644]
[1778895245146,32.92,78996.6,0.0,0.85235,9e-05,17.2458]
[1778895250380,32.92,78996.74,0.0,0.85237,9e-05,17.24377]
[1778895250563,32.92,78996.74,0.0,0.85237,9e-05,17.24377]
[1778895252847,32.92,79006.98,0.0,0.85334,9e-05,17.17035]
[1778895253731,32.92,79006.98,0.0,0.85334,9e-05,17.17035]
[1778895253813,32.92,79006.98,0.0,0.85334,9e-05,17.17035]
[1778895253854,32.92,79007.43,0.0,0.85338,9e-05,17.16707]
[1778895258889,32.92,79006.13,0.0,0.85326,9e-05,17.17603]
[1778895266945,32.92,79006.91,0.0,0.85334,9e-05,17.17013]
[1778895271980,32.92,79008.16,0.0,0.85348,9e-05,17.15743]
[1778895277311,32.92,79007.97,0.0,0.85346,9e-05,17.15887]
[1778895284064,32.92,79008.03,0.0,0.85347,9e-05,17.15872]
[1778895286078,32.92,79013.35,0.0,0.85396,9e-05,17.121]
[1778895286514,32.92,79013.35,0.0,0.85396,9e-05,17.121]
[1778895286562,32.92,79013.35,0.0,0.85396,9e-05,17.121]
[1778895287085,32.92,79013.41,0.0,0.85396,9e-05,17.12068]
[1778895288175,32.92,79013.41,0.0,0.85396,9e-05,17.12068]
[1778895288311,32.92,79013.41,0.0,0.85396,9e-05,17.12068]
[1778895294134,32.92,79013.21,0.0,0.85394,9e-05,17.12282]
[1778895295256,32.92,79013.21,0.0,0.85394,9e-05,17.12282]
[1778895295313,32.92,79013.21,0.0,0.85394,9e-05,17.12282]
[1778895295306,32.92,79013.22,0.0,0.85393,9e-05,17.12295]
[1778895296148,32.92,79013.21,0.0,0.85393,9e-05,17.12302]
[1778895296595,32.92,79013.21,0.0,0.85393,9e-05,17.12302]
[1778895296811,32.92,79013.21,0.0,0.85393,9e-05,17.12302]
[1778895302190,32.92,79013.11,0.0,0.85392,9e-05,17.12432]
[1778895312260,32.92,79013.11,0.0,0.85391,9e-05,17.12513]
[1778895312838,32.92,79013.11,0.0,0.85391,9e-05,17.12513]
[1778895313060,32.92,79013.11,0.0,0.85391,9e-05,17.12513]
[1778895313159,32.92,79013.11,0.0,0.85391,9e-05,17.12521]
[1778895314331,32.92,79013.11,0.0,0.85391,9e-05,17.12521]
[1778895314563,32.92,79013.11,0.0,0.85391,9e-05,17.12521]
[1778895320316,32.92,79012.43,0.0,0.85384,9e-05,17.1304]
[1778895324287,32.92,79011.87,0.0,0.85378,9e-05,17.13447]
[1778895324316,32.92,79011.87,0.0,0.85378,9e-05,17.13447]
[1778895324388,32.92,79011.87,0.0,0.85378,9e-05,17.13449]
[1778895325713,32.92,79011.87,0.0,0.85378,9e-05,17.13449]
[1778895325810,32.92,79011.87,0.0,0.85378,9e-05,17.13449]
[1778895331393,32.92,79012.15,0.0,0.85383,9e-05,17.12883]
[1778895336147,32.92,79012.13,0.0,0.85383,9e-05,17.12899]
[1778895336316,32.92,79012.13,0.0,0.85383,9e-05,17.12899]
[1778895341814,32.92,79011.88,0.0,0.85381,9e-05,17.13092]
[1778895342062,32.92,79011.88,0.0,0.85381,9e-05,17.13092]
[1778895342163,32.92,79011.88,0.0,0.85381,9e-05,17.13098]
[1778895349472,32.92,79012.38,0.0,0.85385,9e-05,17.12758]
[1778895349561,32.92,79012.38,0.0,0.85385,9e-05,17.12758]
[1778895356568,32.92,79013.4,0.0,0.85394,9e-05,17.12082]
[1778895358522,32.92,79013.55,0.0,0.85395,9e-05,17.11981]
[1778895358566,32.92,79013.55,0.0,0.85395,9e-05,17.11981]
[1778895358666,32.92,79013.91,0.0,0.85398,9e-05,17.11731]
[1778895359953,32.92,79013.91,0.0,0.85398,9e-05,17.11731]
[1778895360061,32.92,79013.91,0.0,0.85398,9e-05,17.11731]
[1778895365632,32.92,79013.92,0.0,0.85398,9e-05,17.11761]
[1778895372681,32.92,79013.85,0.0,0.85397,9e-05,17.1184]
[1778895378723,32.92,79014.0,0.0,0.85398,9e-05,17.11754]
[1778895383758,32.92,79014.0,0.0,0.85398,9e-05,17.11768]
[1778895390385,32.93,79013.95,0.0,0.85397,9e-05,17.11811]
[1778895390959,32.93,79013.95,0.0,0.85397,9e-05,17.11811]
[1778895391061,32.93,79013.95,0.0,0.85397,9e-05,17.11811]
[1778895391104,32.93,79013.65,0.0,0.85397,9e-05,17.11655]
[1778895392574,32.93,79013.65,0.0,0.85397,9e-05,17.11655]
[1778895392814,32.93,79013.65,0.0,0.85397,9e-05,17.11655]
[1778895402891,32.93,79013.8,0.0,0.85398,9e-05,17.11569]
[1778895406607,32.93,79013.74,0.0,0.85398,9e-05,17.11616]
[1778895406810,32.93,79013.74,0.0,0.85398,9e-05,17.11616]
[1778895407235,32.93,79013.74,0.0,0.85398,9e-05,17.11616]
[1778895407311,32.93,79013.74,0.0,0.85398,9e-05,17.11616]
[1778895407410,32.93,79013.74,0.0,0.85398,9e-05,17.11619]
[1778895412962,32.93,79013.69,0.0,0.85397,9e-05,17.11659]
[1778895418138,32.93,79012.58,0.0,0.85387,9e-05,17.12452]
[1778895418310,32.93,79012.58,0.0,0.85387,9e-05,17.12452]
[1778895418409,32.93,79011.86,0.0,0.8538,9e-05,17.12963]
[1778895419808,32.93,79011.82,0.0,0.8538,9e-05,17.12992]
[1778895420070,32.93,79011.82,0.0,0.8538,9e-05,17.12992]
[1778895432097,32.93,79012.11,0.0,0.85382,9e-05,17.12779]
[1778895432542,32.93,79012.11,0.0,0.85382,9e-05,17.12779]
[1778895432559,32.93,79012.11,0.0,0.85382,9e-05,17.12779]
[1778895433104,32.93,79012.12,0.0,0.85382,9e-05,17.12771]
[1778895433696,32.93,79012.12,0.0,0.85382,9e-05,17.12771]
[1778895433813,32.93,79012.12,0.0,0.85382,9e-05,17.12771]
[1778895444329,32.93,79012.09,0.0,0.85382,9e-05,17.12792]
[1778895444411,32.93,79012.09,0.0,0.85382,9e-05,17.1279]
[1778895444561,32.93,79012.09,0.0,0.85382,9e-05,17.1279]
[1778895445019,32.93,79012.09,0.0,0.85382,9e-05,17.1279]
[1778895445062,32.93,79012.09,0.0,0.85382,9e-05,17.1279]
[1778895445072,32.93,79012.09,0.0,0.85382,9e-05,17.1279]
[1778895449218,32.93,79003.83,0.0,0.85305,9e-05,17.18665]
[1778895450225,32.93,78995.47,0.0,0.85227,9e-05,17.24605]
[1778895450762,32.93,78995.47,0.0,0.85227,9e-05,17.24605]
[1778895450806,32.93,78995.47,0.0,0.85227,9e-05,17.24605]
[1778895451233,32.93,78994.35,0.0,0.85219,9e-05,17.25008]
[1778895452712,32.92,78994.2,0.0,0.85218,9e-05,17.25097]
[1778895452810,32.92,78994.2,0.0,0.85218,9e-05,17.25097]
[1778895455728,32.92,78991.93,0.0,0.85197,9e-05,17.26661]
[1778895455813,32.92,78991.93,0.0,0.85197,9e-05,17.26661]
[1778895456267,32.92,78991.02,0.0,0.85189,9e-05,17.2729]
[1778895457788,32.92,78990.52,0.0,0.85184,9e-05,17.27628]
[1778895457818,32.92,78990.52,0.0,0.85184,9e-05,17.27628]
[1778895463316,32.92,78989.17,0.0,0.85173,9e-05,17.28467]
[1778895464482,32.92,78989.17,0.0,0.85173,9e-05,17.28467]
[1778895464561,32.92,78989.0,0.0,0.85172,9e-05,17.28568]
[1778895465112,32.92,78989.0,0.0,0.85172,9e-05,17.28568]
[1778895465314,32.92,78989.0,0.0,0.85172,9e-05,17.28568]
[1778895465330,32.92,78988.06,0.0,0.85163,9e-05,17.29216]
[1778895469306,32.92,78987.87,0.0,0.85162,9e-05,17.29289]
[1778895469358,32.92,78987.79,0.0,0.85162,9e-05,17.29325]
[1778895469562,32.92,78987.79,0.0,0.85162,9e-05,17.29325]
[1778895470365,32.92,78988.66,0.0,0.8517,9e-05,17.28686]
[1778895471184,32.92,78988.66,0.0,0.8517,9e-05,17.28686]
[1778895471314,32.92,78988.66,0.0,0.8517,9e-05,17.28686]
[1778895479428,32.92,78987.66,0.0,0.85163,9e-05,17.29222]
[1778895482620,32.92,78987.9,0.0,0.85166,9e-05,17.29032]
[1778895482812,32.92,78987.9,0.0,0.85166,9e-05,17.29032]
[1778895483209,32.92,78987.9,0.0,0.85166,9e-05,17.29032]
[1778895483310,32.92,78987.9,0.0,0.85166,9e-05,17.29032]
[1778895483409,32.91,78987.9,0.0,0.85166,9e-05,17.28977]
[1778895490505,32.91,78987.9,0.0,0.85168,9e-05,17.28832]
[1778895498377,32.91,78984.81,0.0,0.8514,9e-05,17.30999]
[1778895498562,32.91,78984.81,0.0,0.8514,9e-05,17.30999]
[1778895498561,32.91,78984.78,0.0,0.85141,9e-05,17.30904]
[1778895499568,32.91,78984.39,0.0,0.85137,9e-05,17.31163]
[1778895502415,32.91,78984.51,0.0,0.85139,9e-05,17.31059]
[1778895502563,32.91,78984.51,0.0,0.85139,9e-05,17.31059]
[1778895502504,32.91,78980.0,0.0,0.85097,9e-05,17.34231]
[1778895502589,32.91,78975.69,0.0,0.85056,9e-05,17.37301]
[1778895505610,32.91,78979.01,0.0,0.85088,9e-05,17.34864]
[1778895508659,32.91,78980.96,0.0,0.85107,9e-05,17.33437]
[1778895508811,32.91,78980.96,0.0,0.85107,9e-05,17.33437]
[1778895515271,32.9,78983.95,0.0,0.85139,9e-05,17.30823]
[1778895517093,32.9,78983.95,0.0,0.8514,9e-05,17.3079]
[1778895517315,32.9,78983.95,0.0,0.8514,9e-05,17.3079]
[1778895517413,32.9,78985.23,0.0,0.85152,9e-05,17.29862]
[1778895520395,32.9,78988.83,0.0,0.85186,9e-05,17.27267]
[1778895520570,32.9,78988.83,0.0,0.85186,9e-05,17.27267]
[1778895521417,32.9,78992.4,0.0,0.8522,9e-05,17.24713]
[1778895521561,32.9,78992.4,0.0,0.8522,9e-05,17.24713]
[1778895521518,32.9,78992.2,0.0,0.85218,9e-05,17.24838]
[1778895524744,32.9,78998.96,0.0,0.85282,9e-05,17.20001]
[1778895526075,32.9,78998.96,0.0,0.85282,9e-05,17.20001]
[1778895526313,32.9,78998.96,0.0,0.85282,9e-05,17.20001]
[1778895530561,32.9,79004.38,0.0,0.85333,9e-05,17.16141]
[1778895530812,32.9,79004.63,0.0,0.85335,9e-05,17.15967]
[1778895530913,32.9,79004.68,0.0,0.85335,9e-05,17.15935]
[1778895537835,32.9,79005.12,0.0,0.85339,9e-05,17.1566]
[1778895541863,32.9,79010.77,0.0,0.85391,9e-05,17.11666]
[1778895544395,32.9,79011.05,0.0,0.85394,9e-05,17.11479]
[1778895544565,32.9,79011.05,0.0,0.85394,9e-05,17.11479]
[1778895549919,32.9,79008.27,0.0,0.85367,9e-05,17.13515]
[1778895552027,32.9,79008.57,0.0,0.8537,9e-05,17.13309]
[1778895552068,32.9,79008.57,0.0,0.8537,9e-05,17.13309]
[1778895553473,32.9,79008.57,0.0,0.8537,9e-05,17.13317]
[1778895553560,32.9,79008.57,0.0,0.8537,9e-05,17.13317]
[1778895553575,32.9,79008.82,0.0,0.85372,9e-05,17.13155]
[1778895558982,32.9,79010.65,0.0,0.85389,9e-05,17.11894]
[1778895564017,32.91,79010.8,0.0,0.85389,9e-05,17.11846]
[1778895565024,32.91,79003.45,0.0,0.8532,9e-05,17.17089]
[1778895566929,32.91,79001.21,0.0,0.85299,9e-05,17.18688]
[1778895567064,32.91,79001.21,0.0,0.85299,9e-05,17.18688]
[1778895571257,32.91,79004.65,0.0,0.85331,9e-05,17.16247]
[1778895571313,32.91,79004.65,0.0,0.85331,9e-05,17.16247]
[1778895573884,32.91,79006.12,0.0,0.85347,9e-05,17.14843]
[1778895574056,32.91,79006.12,0.0,0.85347,9e-05,17.14843]
[1778895574087,32.91,79006.9,0.0,0.85355,9e-05,17.14296]
[1778895577291,32.91,79007.3,0.0,0.85358,9e-05,17.14028]
[1778895577315,32.91,79007.3,0.0,0.85358,9e-05,17.14028]
[1778895582076,32.91,79003.17,0.0,0.85319,9e-05,17.17012]
[1778895582312,32.91,79003.17,0.0,0.85319,9e-05,17.17012]
[1778895582347,32.91,78995.61,0.0,0.85248,9e-05,17.22398]
[1778895583043,32.91,78995.61,0.0,0.85248,9e-05,17.22398]
[1778895583060,32.91,78995.61,0.0,0.85248,9e-05,17.22398]
[1778895583150,32.91,78996.29,0.0,0.85255,9e-05,17.21911]
[1778895588185,32.91,78996.06,0.0,0.85253,9e-05,17.22063]
[1778895591718,32.91,78994.19,0.0,0.85235,9e-05,17.23388]
[1778895591812,32.91,78994.19,0.0,0.85235,9e-05,17.23388]
[1778895597248,32.91,78996.6,0.0,0.85258,9e-05,17.21661]
[1778895600456,32.91,78996.53,0.0,0.85257,9e-05,17.2171]
[1778895600562,32.91,78996.53,0.0,0.85257,9e-05,17.2171]
[1778895603178,32.91,78995.28,0.0,0.85246,9e-05,17.22598]
[1778895603309,32.91,78995.28,0.0,0.85246,9e-05,17.22598]
[1778895603409,32.91,78997.81,0.0,0.85269,9e-05,17.20796]
[1778895610341,32.91,78998.51,0.0,0.85276,9e-05,17.20309]
[1778895616381,32.91,78998.47,0.0,0.85275,9e-05,17.2034]
[1778895618836,32.91,78998.51,0.0,0.85276,9e-05,17.20311]
[1778895619060,32.91,78998.51,0.0,0.85276,9e-05,17.20311]
[1778895626453,32.91,78997.77,0.0,0.85269,9e-05,17.20836]
[1778895627887,32.91,78997.74,0.0,0.85268,9e-05,17.20858]
[1778895628067,32.91,78997.74,0.0,0.85268,9e-05,17.20858]
[1778895630096,32.91,78997.63,0.0,0.85267,9e-05,17.20936]
[1778895630309,32.91,78997.63,0.0,0.85267,9e-05,17.20936]
[1778895630410,32.91,78997.63,0.0,0.85267,9e-05,17.20937]
[1778895635516,32.91,78998.37,0.0,0.85277,9e-05,17.20038]
[1778895640552,32.91,78998.87,0.0,0.85281,9e-05,17.19693]
[1778895645587,32.91,78999.08,0.0,0.85283,9e-05,17.19559]
[1778895650264,32.91,78999.08,0.0,0.85283,9e-05,17.19559]
[1778895650309,32.91,78999.08,0.0,0.85283,9e-05,17.19559]
[1778895656664,32.91,78994.07,0.0,0.85235,9e-05,17.23181]
[1778895656978,32.91,78994.07,0.0,0.85235,9e-05,17.23181]
[1778895657060,32.91,78994.07,0.0,0.85235,9e-05,17.23181]
[1778895659256,32.91,78992.13,0.0,0.85217,9e-05,17.24561]
[1778895659313,32.91,78992.13,0.0,0.85217,9e-05,17.24561]
[1778895659685,32.91,78991.94,0.0,0.85215,9e-05,17.24693]
[1778895661891,32.91,78991.61,0.0,0.85212,9e-05,17.24922]
[1778895662059,32.91,78991.61,0.0,0.85212,9e-05,17.24922]
[1778895667815,32.91,78996.71,0.0,0.85261,9e-05,17.21268]
[1778895668060,32.91,78996.71,0.0,0.85261,9e-05,17.21268]
[1778895670375,32.91,78995.84,0.0,0.85252,9e-05,17.21887]
[1778895670562,32.91,78995.84,0.0,0.85252,9e-05,17.21887]
[1778895670591,32.91,78992.63,0.0,0.85222,9e-05,17.24172]
[1778895677812,32.91,78991.6,0.0,0.85213,9e-05,17.24872]
[1778895682847,32.91,78993.25,0.0,0.85229,9e-05,17.23681]
[1778895686636,32.91,78991.98,0.0,0.85217,9e-05,17.2458]
[1778895686809,32.91,78991.93,0.0,0.85216,9e-05,17.24612]
[1778895693694,32.91,78989.89,0.0,0.85198,9e-05,17.26047]
[1778895693808,32.91,78989.95,0.0,0.85201,9e-05,17.25613]
[1778895694272,32.91,78989.95,0.0,0.85201,9e-05,17.25613]
[1778895694314,32.91,78989.95,0.0,0.85201,9e-05,17.25613]
[1778895694373,32.91,78995.53,0.0,0.85253,9e-05,17.21636]
[1778895701005,32.91,78998.11,0.0,0.85277,9e-05,17.19834]
[1778895702360,32.91,78998.11,0.0,0.85277,9e-05,17.19834]
[1778895702517,32.91,78998.11,0.0,0.85277,9e-05,17.19834]
[1778895702565,32.91,78998.11,0.0,0.85277,9e-05,17.19834]
[1778895702618,32.91,78998.11,0.0,0.85277,9e-05,17.19839]
[1778895708055,32.91,78997.55,0.0,0.85271,9e-05,17.20268]
[1778895715104,32.91,78997.09,0.0,0.85267,9e-05,17.20624]
[1778895716012,32.91,78997.09,0.0,0.85267,9e-05,17.20624]
[1778895716057,32.91,78997.09,0.0,0.85267,9e-05,17.20624]
[1778895719170,32.91,78996.98,0.0,0.85265,9e-05,17.20707]
[1778895719312,32.91,78996.98,0.0,0.85265,9e-05,17.20707]
[1778895719624,32.91,78996.98,0.0,0.85265,9e-05,17.20719]
[1778895725174,32.91,78997.45,0.0,0.85269,9e-05,17.20409]
[1778895730228,32.91,78994.31,0.0,0.8524,9e-05,17.2266]
[1778895731314,32.91,78994.14,0.0,0.85238,9e-05,17.22783]
[1778895737263,32.91,78993.45,0.0,0.85232,9e-05,17.23278]
[1778895743915,32.91,78993.83,0.0,0.85235,9e-05,17.23009]
[1778895744062,32.91,78993.83,0.0,0.85235,9e-05,17.23009]
[1778895744117,32.91,78993.83,0.0,0.85235,9e-05,17.23009]
[1778895744312,32.91,78993.83,0.0,0.85235,9e-05,17.23009]
[1778895744347,32.91,78993.83,0.0,0.85235,9e-05,17.23012]
[1778895749349,32.91,78993.87,0.0,0.85235,9e-05,17.22987]
[1778895754384,32.91,78994.19,0.0,0.85241,9e-05,17.22386]
[1778895759419,32.91,78994.58,0.0,0.85245,9e-05,17.2211]
[1778895763022,32.91,78994.47,0.0,0.85244,9e-05,17.22188]
[1778895763063,32.91,78994.47,0.0,0.85244,9e-05,17.22188]
[1778895763503,32.91,78994.47,0.0,0.85244,9e-05,17.22188]
[1778895763560,32.91,78994.47,0.0,0.85244,9e-05,17.22188]
[1778895763604,32.91,78994.47,0.0,0.85244,9e-05,17.22187]
[1778895771504,32.91,78994.47,0.0,0.85244,9e-05,17.2218]
[1778895776539,32.91,78994.67,0.0,0.85246,9e-05,17.22028]
[1778895781574,32.91,78994.33,0.0,0.85243,9e-05,17.22259]
[1778895784497,32.91,78994.42,0.0,0.85243,9e-05,17.22189]
[1778895784570,32.91,78994.42,0.0,0.85243,9e-05,17.22189]
[1778895784815,32.91,78994.42,0.0,0.85243,9e-05,17.22189]
[1778895784595,32.91,78994.4,0.0,0.85243,9e-05,17.222]
[1778895785062,32.91,78994.4,0.0,0.85243,9e-05,17.222]
[1778895788623,32.91,79002.73,0.0,0.85322,9e-05,17.16258]
[1778895790456,32.91,79002.8,0.0,0.85322,9e-05,17.16205]
[1778895790565,32.91,79002.8,0.0,0.85322,9e-05,17.16205]
[1778895790801,32.91,79002.8,0.0,0.85322,9e-05,17.16205]
[1778895790812,32.91,79002.8,0.0,0.85322,9e-05,17.16205]
[1778895790821,32.91,79002.87,0.0,0.85323,9e-05,17.16164]
[1778895797381,32.91,79005.15,0.0,0.85344,9e-05,17.14558]
[1778895797388,32.91,79005.15,0.0,0.85344,9e-05,17.14558]
[1778895797564,32.91,79005.15,0.0,0.85344,9e-05,17.14558]
[1778895797664,32.91,79005.15,0.0,0.85344,9e-05,17.14579]
[1778895805742,32.91,79004.35,0.0,0.85335,9e-05,17.152]
[1778895808989,32.91,79004.35,0.0,0.85335,9e-05,17.15213]
[1778895809063,32.91,79004.35,0.0,0.85335,9e-05,17.15213]
[1778895809072,32.91,79004.35,0.0,0.85335,9e-05,17.15213]
[1778895809312,32.91,79004.35,0.0,0.85335,9e-05,17.15213]
[1778895809314,32.91,79004.35,0.0,0.85335,9e-05,17.15226]
[1778895812794,32.91,78998.13,0.0,0.85279,9e-05,17.19295]
[1778895814770,32.91,78998.3,0.0,0.85281,9e-05,17.1918]
[1778895814812,32.91,78998.3,0.0,0.85281,9e-05,17.1918]
[1778895814872,32.91,78999.05,0.0,0.85288,9e-05,17.18649]
[1778895815396,32.91,78999.05,0.0,0.85288,9e-05,17.18649]
[1778895815564,32.91,78999.05,0.0,0.85288,9e-05,17.18649]
[1778895821854,32.91,78999.29,0.0,0.8529,9e-05,17.18497]
[1778895826889,32.91,78998.56,0.0,0.85283,9e-05,17.19032]
[1778895831924,32.91,78998.37,0.0,0.85281,9e-05,17.19185]
[1778895837472,32.91,78995.17,0.0,0.8525,9e-05,17.21473]
[1778895837562,32.91,78995.17,0.0,0.8525,9e-05,17.21473]
[1778895837569,32.91,78995.06,0.0,0.85249,9e-05,17.21552]
[1778895838011,32.91,78995.06,0.0,0.85249,9e-05,17.21552]
[1778895838061,32.91,78995.06,0.0,0.85249,9e-05,17.21552]
[1778895844008,32.91,78995.2,0.0,0.85251,9e-05,17.21453]
[1778895852064,32.91,78995.38,0.0,0.85252,9e-05,17.21326]
[1778895858106,32.91,78995.43,0.0,0.85253,9e-05,17.21284]
[1778895863141,32.91,78994.45,0.0,0.85244,9e-05,17.21974]
[1778895867022,32.91,78994.86,0.0,0.85248,9e-05,17.21679]
[1778895867064,32.91,78994.86,0.0,0.85248,9e-05,17.21679]
[1778895867368,32.91,78994.86,0.0,0.85248,9e-05,17.21679]
[1778895867563,32.91,78994.86,0.0,0.85248,9e-05,17.21679]
[1778895867651,32.91,78995.13,0.0,0.8525,9e-05,17.21478]
[1778895874218,32.91,78995.27,0.0,0.85254,9e-05,17.20979]
[1778895878524,32.91,78991.94,0.0,0.85223,9e-05,17.23342]
[1778895878564,32.91,78991.94,0.0,0.85223,9e-05,17.23342]
[1778895878833,32.91,78991.94,0.0,0.85223,9e-05,17.23342]
[1778895878911,32.91,78991.71,0.0,0.85221,9e-05,17.23494]
[1778895879064,32.91,78991.71,0.0,0.85221,9e-05,17.23494]
[1778895884290,32.91,78991.6,0.0,0.85221,9e-05,17.23542]
[1778895887613,32.91,78991.58,0.0,0.85221,9e-05,17.23545]
[1778895887814,32.91,78991.58,0.0,0.85221,9e-05,17.23545]
[1778895887909,32.91,78992.04,0.0,0.85225,9e-05,17.23206]
[1778895888085,32.91,78992.04,0.0,0.85225,9e-05,17.23206]
[1778895888311,32.91,78992.04,0.0,0.85225,9e-05,17.23206]
[1778895893353,32.91,78991.24,0.0,0.85218,9e-05,17.23745]
[1778895898388,32.91,78991.41,0.0,0.8522,9e-05,17.23592]
[1778895902288,32.91,78993.0,0.0,0.85235,9e-05,17.22437]
[1778895902352,32.91,78993.0,0.0,0.85235,9e-05,17.22437]
[1778895902745,32.91,78993.0,0.0,0.85235,9e-05,17.22437]
[1778895902811,32.91,78993.0,0.0,0.85235,9e-05,17.22437]
[1778895902846,32.91,78993.3,0.0,0.85238,9e-05,17.22217]
[1778895908459,32.91,78993.31,0.0,0.85239,9e-05,17.2217]
[1778895913494,32.91,78998.74,0.0,0.8529,9e-05,17.18265]
[1778895914860,32.91,78998.74,0.0,0.8529,9e-05,17.18265]
[1778895914910,32.91,79001.07,0.0,0.85312,9e-05,17.16605]
[1778895915061,32.91,79001.07,0.0,0.85312,9e-05,17.16605]
[1778895915380,32.91,79001.07,0.0,0.85312,9e-05,17.16605]
[1778895915563,32.91,79001.07,0.0,0.85312,9e-05,17.16605]
[1778895915594,32.91,79001.05,0.0,0.85312,9e-05,17.16619]
[1778895918529,32.91,79005.74,0.0,0.85356,9e-05,17.13291]
[1778895923565,32.91,79004.43,0.0,0.85343,9e-05,17.1425]
[1778895924676,32.91,79004.43,0.0,0.85343,9e-05,17.1425]
[1778895924815,32.91,79004.43,0.0,0.85343,9e-05,17.1425]
[1778895924857,32.91,79004.43,0.0,0.85343,9e-05,17.1425]
[1778895924909,32.91,79004.43,0.0,0.85343,9e-05,17.14259]
[1778895925064,32.91,79004.43,0.0,0.85343,9e-05,17.14259]
[1778895935649,32.91,79004.36,0.0,0.85344,9e-05,17.1398]
[1778895940685,32.91,79004.8,0.0,0.85348,9e-05,17.13696]
[1778895944713,32.91,78999.78,0.0,0.853,9e-05,17.17295]
[1778895945720,32.91,78994.39,0.0,0.8525,9e-05,17.21134]
[1778895946352,32.91,78994.39,0.0,0.8525,9e-05,17.21134]
[1778895946573,32.91,78994.39,0.0,0.8525,9e-05,17.21134]
[1778895946795,32.91,78994.39,0.0,0.8525,9e-05,17.21134]
[1778895946813,32.91,78994.39,0.0,0.8525,9e-05,17.21134]
[1778895946896,32.91,78993.81,0.0,0.85245,9e-05,17.21543]
[1778895949748,32.91,79000.41,0.0,0.85307,9e-05,17.16832]
[1778895950778,32.91,79000.41,0.0,0.85307,9e-05,17.16832]
[1778895950811,32.91,79000.41,0.0,0.85307,9e-05,17.16832]
[1778895950909,32.91,79002.23,0.0,0.85324,9e-05,17.15538]
[1778895951314,32.91,79002.23,0.0,0.85324,9e-05,17.15538]
[1778895951563,32.91,79002.23,0.0,0.85324,9e-05,17.15538]
[1778895955503,32.91,79004.04,0.0,0.8534,9e-05,17.14261]
[1778895955560,32.91,79004.04,0.0,0.8534,9e-05,17.14261]
[1778895955932,32.91,79004.04,0.0,0.8534,9e-05,17.14261]
[1778895956024,32.91,79006.15,0.0,0.8536,9e-05,17.12767]
[1778895956061,32.91,79006.15,0.0,0.8536,9e-05,17.12767]
[1778895958811,32.91,79017.77,0.0,0.85468,9e-05,17.04517]
[1778895959377,32.91,79017.77,0.0,0.85468,9e-05,17.04517]
[1778895959565,32.91,79017.77,0.0,0.85468,9e-05,17.04517]
[1778895959866,32.91,79017.77,0.0,0.85468,9e-05,17.04517]
[1778895959910,32.91,79019.88,0.0,0.85487,9e-05,17.03029]
[1778895960064,32.91,79019.88,0.0,0.85487,9e-05,17.03029]
[1778895963847,32.91,79024.25,0.0,0.85527,9e-05,17.00002]
[1778895968838,32.91,79022.98,0.0,0.85514,9e-05,17.00953]
[1778895969003,32.91,79022.98,0.0,0.85514,9e-05,17.00953]
[1778895969047,32.91,79022.98,0.0,0.85514,9e-05,17.00953]
[1778895968882,32.91,79024.16,0.0,0.85525,9e-05,17.00183]
[1778895969059,32.91,79024.16,0.0,0.85525,9e-05,17.00183]
[1778895969889,32.92,79032.25,0.0,0.85599,9e-05,16.94454]
[1778895973625,32.92,79033.99,0.0,0.85615,9e-05,16.93223]
[1778895973810,32.92,79033.99,0.0,0.85615,9e-05,16.93223]
[1778895975931,32.92,79040.83,0.0,0.85678,9e-05,16.88378]
[1778895977581,32.92,79043.79,0.0,0.85705,9e-05,16.86281]
[1778895977813,32.92,79043.79,0.0,0.85705,9e-05,16.86281]
[1778895977945,32.92,79043.83,0.0,0.85705,9e-05,16.86264]
[1778895978238,32.92,79043.83,0.0,0.85705,9e-05,16.86264]
[1778895978313,32.92,79043.83,0.0,0.85705,9e-05,16.86264]
[1778895984994,32.92,79048.32,0.0,0.85745,9e-05,16.83208]
[1778895989529,32.92,79046.46,0.0,0.85728,9e-05,16.84535]
[1778895989561,32.92,79046.46,0.0,0.85728,9e-05,16.84535]
[1778895990306,32.92,79046.46,0.0,0.85728,9e-05,16.84535]
[1778895990563,32.92,79046.46,0.0,0.85728,9e-05,16.84535]
[1778895991036,32.92,79049.45,0.0,0.85758,9e-05,16.82018]
[1778895992048,32.92,79053.75,0.0,0.85797,9e-05,16.7896]
[1778895997991,32.92,79055.22,0.0,0.8581,9e-05,16.77925]
[1778895998058,32.92,79055.22,0.0,0.8581,9e-05,16.77925]
[1778895998091,32.92,79052.46,0.0,0.85785,9e-05,16.79888]
[1778895999264,32.92,79052.46,0.0,0.85785,9e-05,16.79888]
[1778895999312,32.92,79052.46,0.0,0.85785,9e-05,16.79888]
[1778896006147,32.92,79051.54,0.0,0.85777,9e-05,16.80551]
[1778896010665,32.92,79051.55,0.0,0.85777,9e-05,16.80549]
[1778896010809,32.92,79051.55,0.0,0.85777,9e-05,16.80549]
[1778896010910,32.92,79051.54,0.0,0.85776,9e-05,16.80557]
[1778896011823,32.92,79051.54,0.0,0.85776,9e-05,16.80557]
[1778896012062,32.92,79051.54,0.0,0.85776,9e-05,16.80557]
[1778896017225,32.92,79050.51,0.0,0.85767,9e-05,16.81303]
[1778896025281,32.92,79049.35,0.0,0.85756,9e-05,16.8213]
[1778896030316,32.92,79049.22,0.0,0.85755,9e-05,16.8222]
[1778896032199,32.92,79049.22,0.0,0.85755,9e-05,16.8222]
[1778896032310,32.92,79049.22,0.0,0.85755,9e-05,16.8222]
[1778896033101,32.92,79049.22,0.0,0.85755,9e-05,16.8222]
[1778896032330,32.92,79048.88,0.0,0.85752,9e-05,16.82458]
[1778896033310,32.92,79048.88,0.0,0.85752,9e-05,16.82458]
[1778896037293,32.92,79046.43,0.0,0.8573,9e-05,16.84189]
[1778896037310,32.92,79046.43,0.0,0.8573,9e-05,16.84189]
[1778896037894,32.92,79046.43,0.0,0.8573,9e-05,16.84189]
[1778896038063,32.92,79046.43,0.0,0.8573,9e-05,16.84189]
[1778896037995,32.92,79041.18,0.0,0.85681,9e-05,16.87913]
[1778896042842,32.92,79038.39,0.0,0.85656,9e-05,16.89868]
[1778896043060,32.92,79038.39,0.0,0.85656,9e-05,16.89868]
[1778896043051,32.92,79037.09,0.0,0.85645,9e-05,16.90726]
[1778896043408,32.92,79033.95,0.0,0.85616,9e-05,16.92958]
[1778896044133,32.92,79033.95,0.0,0.85616,9e-05,16.92958]
[1778896044314,32.92,79033.95,0.0,0.85616,9e-05,16.92958]
[1778896044415,32.92,79029.85,0.0,0.85578,9e-05,16.95876]
[1778896048481,32.92,79029.63,0.0,0.85576,9e-05,16.96017]
[1778896048562,32.92,79029.63,0.0,0.85576,9e-05,16.96017]
[1778896048583,32.92,79027.06,0.0,0.85553,9e-05,16.97836]
[1778896049582,32.92,79027.06,0.0,0.85553,9e-05,16.97836]
[1778896049811,32.92,79027.06,0.0,0.85553,9e-05,16.97836]
[1778896055492,32.91,79025.09,0.0,0.85538,9e-05,16.98774]
[1778896057617,32.91,79025.11,0.0,0.85538,9e-05,16.98746]
[1778896058513,32.91,79020.79,0.0,0.85498,9e-05,17.01809]
[1778896059202,32.91,79020.79,0.0,0.85498,9e-05,17.01809]
[1778896059315,32.91,79020.79,0.0,0.85498,9e-05,17.01809]
[1778896064555,32.91,79017.6,0.0,0.8547,9e-05,17.04026]
[1778896065749,32.91,79017.6,0.0,0.8547,9e-05,17.04026]
[1778896065812,32.91,79017.6,0.0,0.8547,9e-05,17.04026]
[1778896071604,32.91,79017.56,0.0,0.85468,9e-05,17.04122]
[1778896076639,32.92,79017.75,0.0,0.85469,9e-05,17.04037]
[1778896078653,32.92,79023.51,0.0,0.85523,9e-05,16.99959]
[1778896079940,32.92,79023.51,0.0,0.85523,9e-05,16.99959]
[1778896080061,32.92,79023.51,0.0,0.85523,9e-05,16.99959]
[1778896085360,32.92,79025.88,0.0,0.85544,9e-05,16.98357]
[1778896091746,32.92,79026.84,0.0,0.85551,9e-05,16.97806]
[1778896092816,32.92,79026.84,0.0,0.85551,9e-05,16.97806]
[1778896093060,32.92,79026.84,0.0,0.85551,9e-05,16.97806]
[1778896098794,32.92,79027.05,0.0,0.85551,9e-05,16.97772]
[1778896103754,32.92,79027.09,0.0,0.85551,9e-05,16.97792]
[1778896103809,32.92,79027.09,0.0,0.85551,9e-05,16.97792]
[1778896110878,32.93,79027.34,0.0,0.85552,9e-05,16.97756]
[1778896116679,32.93,79027.37,0.0,0.85554,9e-05,16.97404]
[1778896116817,32.93,79027.37,0.0,0.85554,9e-05,16.97404]
[1778896120054,32.93,79029.22,0.0,0.85571,9e-05,16.96105]
[1778896120086,32.93,79039.09,0.0,0.85662,9e-05,16.89086]
[1778896120951,32.93,79054.72,0.0,0.85805,9e-05,16.77963]
[1778896121958,32.93,79054.96,0.0,0.85808,9e-05,16.77787]
[1778896123790,32.93,79055.79,0.0,0.85815,9e-05,16.77191]
[1778896125986,32.93,79045.98,0.0,0.85726,9e-05,16.84141]
[1778896129007,32.92,79045.06,0.0,0.85718,9e-05,16.84759]
[1778896129813,32.92,79045.06,0.0,0.85718,9e-05,16.84759]
[1778896130014,32.92,79045.23,0.0,0.85719,9e-05,16.84625]
[1778896135049,32.92,79046.05,0.0,0.85728,9e-05,16.83984]
[1778896135721,32.92,79046.05,0.0,0.85728,9e-05,16.83984]
[1778896135810,32.92,79046.05,0.0,0.85728,9e-05,16.83984]
[1778896139077,32.92,79049.63,0.0,0.85761,9e-05,16.81405]
[1778896143406,32.92,79048.52,0.0,0.85751,9e-05,16.82174]
[1778896143564,32.92,79048.52,0.0,0.85751,9e-05,16.82174]
[1778896147730,32.92,79045.31,0.0,0.85722,9e-05,16.84431]
[1778896147810,32.92,79045.31,0.0,0.85722,9e-05,16.84431]
[1778896148140,32.92,79042.3,0.0,0.85694,9e-05,16.86555]
[1778896153175,32.92,79039.08,0.0,0.85665,9e-05,16.88786]
[1778896158210,32.92,79038.57,0.0,0.85661,9e-05,16.89092]
[1778896165035,32.92,79038.46,0.0,0.85661,9e-05,16.89116]
[1778896165060,32.92,79038.46,0.0,0.85661,9e-05,16.89116]
[1778896168632,32.92,79032.11,0.0,0.85604,9e-05,16.93537]
[1778896168811,32.92,79032.11,0.0,0.85604,9e-05,16.93537]
[1778896168912,32.92,79032.07,0.0,0.85604,9e-05,16.93543]
[1778896174322,32.91,79031.91,0.0,0.85606,9e-05,16.9314]
[1778896177922,32.91,79031.96,0.0,0.85607,9e-05,16.93058]
[1778896178063,32.91,79031.96,0.0,0.85607,9e-05,16.93058]
[1778896178350,32.91,79032.15,0.0,0.8561,9e-05,16.92877]
[1778896188420,32.91,79032.15,0.0,0.85613,9e-05,16.92641]
[1778896189452,32.91,79032.15,0.0,0.85613,9e-05,16.92641]
[1778896189559,32.91,79032.15,0.0,0.85613,9e-05,16.92641]
[1778896191319,32.91,79032.24,0.0,0.85614,9e-05,16.92552]
[1778896191557,32.91,79032.24,0.0,0.85614,9e-05,16.92552]
[1778896191661,32.91,79032.36,0.0,0.85616,9e-05,16.92419]
[1778896198491,32.9,79032.14,0.0,0.85616,9e-05,16.92406]
[1778896199902,32.9,79032.14,0.0,0.85616,9e-05,16.92406]
[1778896200058,32.9,79032.14,0.0,0.85616,9e-05,16.92406]
[1778896205776,32.9,79027.12,0.0,0.85571,9e-05,16.95863]
[1778896205818,32.9,79027.12,0.0,0.85571,9e-05,16.95863]
[1778896207228,32.9,79027.12,0.0,0.85572,9e-05,16.95801]
[1778896207310,32.9,79027.85,0.0,0.85579,9e-05,16.95251]
[1778896207555,32.9,79027.89,0.0,0.85579,9e-05,16.95193]
[1778896211883,32.9,79028.0,0.0,0.85582,9e-05,16.95025]
[1778896217706,32.9,79031.15,0.0,0.85612,9e-05,16.92672]
[1778896217826,32.9,79031.15,0.0,0.85612,9e-05,16.92672]
[1778896217927,32.9,79031.15,0.0,0.85613,9e-05,16.92593]
[1778896224305,32.89,79030.52,0.0,0.85609,9e-05,16.92909]
[1778896232730,32.89,79030.52,0.0,0.85615,9e-05,16.92262]
[1778896245821,32.88,79030.48,0.0,0.85619,9e-05,16.91942]
[1778896253877,32.88,79035.09,0.0,0.85664,9e-05,16.88449]
[1778896259920,32.88,79036.47,0.0,0.85678,9e-05,16.87342]
[1778896261936,32.88,79043.79,0.0,0.85746,9e-05,16.82093]
[1778896266972,32.87,79049.06,0.0,0.85795,9e-05,16.78288]
[1778896273015,32.87,79043.32,0.0,0.85743,9e-05,16.82333]
[1778896278050,32.87,79043.76,0.0,0.85748,9e-05,16.81981]
[1778896283085,32.87,79042.33,0.0,0.85735,9e-05,16.82957]
[1778896288120,32.87,79042.29,0.0,0.85735,9e-05,16.82942]
[1778896297183,32.87,79039.73,0.0,0.85715,9e-05,16.84315]
[1778896302218,32.87,79039.21,0.0,0.85711,9e-05,16.84657]
[1778896306246,32.87,79047.33,0.0,0.85785,9e-05,16.78863]
[1778896309268,32.87,79050.43,0.0,0.85814,9e-05,16.76671]
[1778896315310,32.87,79053.69,0.0,0.85843,9e-05,16.74399]
[1778896318695,32.87,79056.74,0.0,0.8587,9e-05,16.72279]
[1778896324374,32.87,79056.04,0.0,0.85863,9e-05,16.72861]
[1778896325381,32.87,79061.5,0.0,0.85912,9e-05,16.68995]
[1778896329079,32.87,79062.67,0.0,0.85922,9e-05,16.6823]
[1778896329309,32.87,79062.67,0.0,0.85922,9e-05,16.6823]
[1778896329409,32.87,79062.57,0.0,0.85921,9e-05,16.68323]
[1778896333437,32.88,79069.77,0.0,0.85985,9e-05,16.63296]
[1778896334448,32.88,79069.77,0.0,0.85985,9e-05,16.63296]
[1778896337145,32.88,79075.42,0.0,0.86036,9e-05,16.59343]
[1778896337371,32.88,79075.42,0.0,0.86036,9e-05,16.59343]
[1778896337428,32.88,79075.48,0.0,0.86035,9e-05,16.59367]
[1778896339379,32.88,79074.75,0.0,0.86029,9e-05,16.59886]
[1778896339403,32.88,79074.54,0.0,0.86026,9e-05,16.60099]
[1778896339562,32.88,79074.54,0.0,0.86026,9e-05,16.60099]
[1778896345521,32.88,79074.09,0.0,0.8602,9e-05,16.60599]
[1778896352571,32.89,79075.48,0.0,0.86032,9e-05,16.59435]
[1778896355068,32.89,79075.48,0.0,0.86032,9e-05,16.59435]
[1778896360225,32.89,79082.7,0.0,0.86096,9e-05,16.54407]
[1778896360309,32.89,79082.7,0.0,0.86096,9e-05,16.54407]
[1778896360326,32.89,79082.61,0.0,0.86095,9e-05,16.54482]
[1778896369858,32.89,79082.45,0.0,0.86093,9e-05,16.54642]
[1778896375836,32.89,79078.53,0.0,0.86058,9e-05,16.57411]
[1778896376059,32.89,79078.53,0.0,0.86058,9e-05,16.57411]
[1778896376160,32.89,79078.65,0.0,0.86059,9e-05,16.57313]
[1778896381774,32.89,79077.11,0.0,0.86046,9e-05,16.58326]
[1778896386809,32.89,79077.83,0.0,0.86054,9e-05,16.57745]
[1778896391844,32.88,79079.08,0.0,0.86066,9e-05,16.56792]
[1778896396879,32.88,79079.3,0.0,0.86069,9e-05,16.56575]
[1778896401915,32.88,79079.25,0.0,0.86069,9e-05,16.5655]
[1778896407957,32.88,79079.87,0.0,0.86075,9e-05,16.5604]
[1778896412992,32.88,79080.59,0.0,0.86085,9e-05,16.55096]
[1778896418030,32.88,79080.63,0.0,0.86086,9e-05,16.55018]
[1778896423065,32.88,79085.07,0.0,0.86126,9e-05,16.51834]
[1778896428101,32.88,79086.6,0.0,0.86141,9e-05,16.50727]
[1778896434143,32.88,79086.51,0.0,0.8614,9e-05,16.5076]
[1778896439178,32.88,79086.51,0.0,0.86139,9e-05,16.50812]
[1778896444213,32.88,79086.77,0.0,0.86141,9e-05,16.50651]
[1778896451262,32.88,79086.74,0.0,0.8614,9e-05,16.5074]
[1778896456301,32.88,79086.33,0.0,0.86136,9e-05,16.51075]
[1778896465368,32.88,79085.85,0.0,0.86131,9e-05,16.51488]
[1778896471412,32.88,79086.19,0.0,0.86136,9e-05,16.50913]
[1778896477453,32.88,79079.92,0.0,0.86079,9e-05,16.55411]
[1778896481481,32.88,79075.16,0.0,0.86035,9e-05,16.58822]
[1778896486516,32.89,79074.59,0.0,0.86029,9e-05,16.59333]
[1778896491551,32.89,79075.21,0.0,0.86033,9e-05,16.59006]
[1778896497593,32.89,79074.48,0.0,0.86025,9e-05,16.59664]
[1778896502628,32.89,79073.72,0.0,0.86016,9e-05,16.60321]
[1778896507663,32.89,79073.93,0.0,0.86017,9e-05,16.60288]
[1778896514712,32.9,79074.09,0.0,0.86016,9e-05,16.60342]
[1778896519747,32.9,79075.06,0.0,0.86024,9e-05,16.59775]
[1778896529817,32.9,79075.06,0.0,0.8602,9e-05,16.60024]
[1778896534852,32.91,79074.44,0.0,0.86016,9e-05,16.6021]
[1778896539888,32.91,79074.48,0.0,0.86015,9e-05,16.60304]
[1778896545930,32.91,79074.41,0.0,0.86012,9e-05,16.60499]
[1778896557008,32.92,79074.41,0.0,0.86009,9e-05,16.60764]
[1778896562043,32.92,79074.72,0.0,0.8601,9e-05,16.60664]
[1778896567078,32.92,79078.25,0.0,0.86041,9e-05,16.58287]
[1778896572113,32.92,79078.64,0.0,0.86042,9e-05,16.58147]
[1778896577148,32.92,79078.11,0.0,0.86036,9e-05,16.58658]
[1778896584198,32.93,79079.59,0.0,0.86047,9e-05,16.57796]
[1778896589233,32.93,79086.48,0.0,0.86108,9e-05,16.53047]
[1778896590240,32.93,79092.71,0.0,0.86163,9e-05,16.48637]
[1778896593261,32.93,79098.34,0.0,0.86217,9e-05,16.44254]
[1778896595275,32.93,79104.89,0.0,0.86276,9e-05,16.39597]
[1778896600310,32.93,79107.73,0.0,0.86301,9e-05,16.37578]
[1778896605345,32.93,79114.0,0.0,0.86357,9e-05,16.33137]
[1778896609363,32.93,79113.81,0.0,0.86355,9e-05,16.33284]
[1778896610565,32.93,79110.57,0.0,0.86326,9e-05,16.3558]
[1778896616422,32.93,79114.99,0.0,0.86366,9e-05,16.32444]
[1778896619063,32.93,79115.52,0.0,0.8637,9e-05,16.3208]
[1778896619311,32.93,79115.52,0.0,0.8637,9e-05,16.3208]
[1778896619443,32.93,79115.77,0.0,0.86372,9e-05,16.31909]
[1778896624479,32.93,79117.33,0.0,0.86386,9e-05,16.30837]
[1778896625070,32.93,79117.33,0.0,0.86386,9e-05,16.30837]
[1778896630522,32.93,79117.46,0.0,0.86386,9e-05,16.30786]
[1778896635350,32.93,79119.59,0.0,0.86405,9e-05,16.29307]
[1778896635574,32.93,79119.59,0.0,0.86405,9e-05,16.29307]
[1778896635625,32.93,79119.72,0.0,0.86406,9e-05,16.29224]
[1778896637572,32.93,79114.22,0.0,0.86357,9e-05,16.33131]
[1778896639421,32.93,79111.91,0.0,0.86336,9e-05,16.3477]
[1778896639563,32.93,79111.91,0.0,0.86336,9e-05,16.3477]
[1778896645626,32.93,79112.56,0.0,0.86342,9e-05,16.34319]
[1778896649654,32.93,79118.34,0.0,0.86393,9e-05,16.30237]
[1778896651734,32.93,79118.35,0.0,0.86393,9e-05,16.30243]
[1778896651809,32.93,79118.35,0.0,0.86393,9e-05,16.30243]
[1778896652314,32.93,79118.35,0.0,0.86393,9e-05,16.30243]
[1778896652567,32.93,79118.35,0.0,0.86393,9e-05,16.30243]
[1778896652676,32.93,79118.39,0.0,0.86396,9e-05,16.29852]
[1778896655696,32.93,79112.78,0.0,0.86346,9e-05,16.33836]
[1778896661738,32.93,79110.78,0.0,0.86328,9e-05,16.35266]
[1778896664325,32.93,79111.59,0.0,0.86335,9e-05,16.34695]
[1778896664561,32.93,79111.59,0.0,0.86335,9e-05,16.34695]
[1778896664708,32.93,79111.59,0.0,0.86335,9e-05,16.34695]
[1778896664759,32.93,79111.6,0.0,0.86335,9e-05,16.3469]
[1778896664810,32.93,79111.6,0.0,0.86335,9e-05,16.3469]
[1778896670213,32.93,79111.12,0.0,0.86331,9e-05,16.35038]
[1778896670317,32.93,79111.12,0.0,0.86331,9e-05,16.35038]
[1778896670450,32.93,79111.12,0.0,0.86331,9e-05,16.35038]
[1778896670568,32.93,79111.12,0.0,0.86331,9e-05,16.35038]
[1778896670664,32.93,79111.07,0.0,0.8633,9e-05,16.35076]
[1778896676843,32.93,79111.34,0.0,0.86333,9e-05,16.34899]
[1778896681134,32.93,79114.22,0.0,0.86358,9e-05,16.32871]
[1778896681315,32.93,79114.22,0.0,0.86358,9e-05,16.32871]
[1778896681362,32.93,79114.22,0.0,0.86358,9e-05,16.32871]
[1778896681569,32.93,79114.22,0.0,0.86358,9e-05,16.32871]
[1778896681608,32.93,79112.93,0.0,0.86346,9e-05,16.3379]
[1778896687920,32.93,79113.47,0.0,0.86351,9e-05,16.3344]
[1778896692955,32.94,79113.52,0.0,0.86351,9e-05,16.33427]
[1778896697548,32.94,79112.35,0.0,0.8634,9e-05,16.34268]
[1778896697569,32.94,79112.35,0.0,0.8634,9e-05,16.34268]
[1778896697757,32.94,79112.35,0.0,0.8634,9e-05,16.34268]
[1778896697793,32.94,79112.19,0.0,0.86339,9e-05,16.34416]
[1778896697813,32.94,79112.19,0.0,0.86339,9e-05,16.34416]
[1778896702019,32.94,79118.8,0.0,0.86397,9e-05,16.29788]
[1778896703168,32.94,79118.8,0.0,0.86397,9e-05,16.29788]
[1778896703310,32.94,79118.8,0.0,0.86397,9e-05,16.29788]
[1778896703754,32.94,79118.8,0.0,0.86397,9e-05,16.29788]
[1778896703792,32.94,79121.75,0.0,0.86423,9e-05,16.27724]
[1778896703813,32.94,79121.75,0.0,0.86423,9e-05,16.27724]
[1778896709068,32.94,79124.63,0.0,0.86447,9e-05,16.25758]
[1778896710190,32.94,79124.63,0.0,0.86447,9e-05,16.25758]
[1778896710314,32.94,79124.63,0.0,0.86447,9e-05,16.25758]
[1778896710411,32.94,79124.63,0.0,0.86447,9e-05,16.25758]
[1778896710561,32.94,79124.63,0.0,0.86447,9e-05,16.25758]
[1778896710618,32.94,79124.97,0.0,0.8645,9e-05,16.25534]
[1778896716117,32.94,79126.8,0.0,0.86468,9e-05,16.23967]
[1778896721152,32.94,79132.86,0.0,0.8652,9e-05,16.19784]
[1778896722272,32.94,79132.86,0.0,0.8652,9e-05,16.19784]
[1778896722312,32.94,79132.86,0.0,0.8652,9e-05,16.19784]
[1778896722329,32.94,79134.84,0.0,0.86537,9e-05,16.1841]
[1778896723447,32.94,79134.84,0.0,0.86537,9e-05,16.1841]
[1778896723570,32.94,79134.84,0.0,0.86537,9e-05,16.1841]
[1778896726978,32.94,79135.73,0.0,0.86543,9e-05,16.17894]
[1778896727061,32.94,79135.73,0.0,0.86543,9e-05,16.17894]
[1778896727718,32.94,79135.73,0.0,0.86543,9e-05,16.17894]
[1778896727814,32.94,79135.73,0.0,0.86543,9e-05,16.17894]
[1778896727763,32.95,79137.3,0.0,0.86557,9e-05,16.16846]
[1778896733236,32.95,79138.93,0.0,0.86569,9e-05,16.15853]
[1778896734511,32.95,79138.93,0.0,0.86569,9e-05,16.15853]
[1778896734579,32.95,79138.93,0.0,0.86569,9e-05,16.15853]
[1778896734612,32.95,79140.39,0.0,0.86581,9e-05,16.14856]
[1778896735019,32.95,79140.39,0.0,0.86581,9e-05,16.14856]
[1778896735067,32.95,79140.39,0.0,0.86581,9e-05,16.14856]
[1778896740285,32.95,79144.01,0.0,0.86611,9e-05,16.12515]
[1778896741820,32.95,79144.01,0.0,0.86611,9e-05,16.12515]
[1778896742063,32.95,79144.48,0.0,0.86614,9e-05,16.12223]
[1778896742173,32.95,79144.48,0.0,0.86614,9e-05,16.12223]
[1778896742315,32.95,79144.48,0.0,0.86614,9e-05,16.12223]
[1778896742410,32.95,79144.68,0.0,0.86616,9e-05,16.12121]
[1778896748342,32.96,79143.88,0.0,0.86606,9e-05,16.12925]
[1778896749757,32.96,79143.88,0.0,0.86606,9e-05,16.12925]
[1778896749816,32.96,79143.88,0.0,0.86606,9e-05,16.12925]
[1778896755390,32.96,79140.71,0.0,0.86574,9e-05,16.15436]
[1778896757104,32.96,79138.17,0.0,0.86552,9e-05,16.17264]
[1778896757310,32.96,79138.17,0.0,0.86552,9e-05,16.17264]
[1778896757606,32.96,79138.17,0.0,0.86552,9e-05,16.17264]
[1778896757812,32.96,79138.17,0.0,0.86552,9e-05,16.17264]
[1778896757761,32.96,79138.16,0.0,0.86551,9e-05,16.17303]
[1778896763446,32.97,79135.83,0.0,0.86528,9e-05,16.19137]
[1778896768481,32.97,79134.0,0.0,0.8651,9e-05,16.2061]
[1778896768885,32.97,79134.0,0.0,0.8651,9e-05,16.2061]
[1778896769070,32.97,79134.0,0.0,0.8651,9e-05,16.2061]
[1778896769412,32.97,79134.0,0.0,0.8651,9e-05,16.2061]
[1778896769567,32.97,79134.0,0.0,0.8651,9e-05,16.2061]
[1778896769654,32.97,79134.57,0.0,0.86514,9e-05,16.20264]
[1778896770048,32.97,79134.57,0.0,0.86514,9e-05,16.20264]
[1778896770499,32.97,79134.58,0.0,0.86514,9e-05,16.20314]
[1778896773518,32.98,79130.24,0.0,0.86476,9e-05,16.23177]
[1778896774014,32.98,79130.24,0.0,0.86476,9e-05,16.23177]
[1778896774525,32.98,79129.97,0.0,0.86473,9e-05,16.23423]
[1778896779560,32.98,79128.67,0.0,0.86458,9e-05,16.24607]
[1778896784595,32.99,79128.23,0.0,0.86451,9e-05,16.2517]
[1778896789630,32.99,79127.6,0.0,0.86443,9e-05,16.2583]
[1778896792444,32.99,79127.9,0.0,0.86445,9e-05,16.25701]
[1778896792560,32.99,79127.9,0.0,0.86445,9e-05,16.25701]
[1778896792677,32.99,79127.9,0.0,0.86445,9e-05,16.25701]
[1778896792814,32.99,79127.9,0.0,0.86445,9e-05,16.25701]
[1778896792774,32.99,79127.95,0.0,0.86445,9e-05,16.25707]
[1778896799705,33.0,79127.91,0.0,0.8644,9e-05,16.26047]
[1778896802726,33.0,79134.08,0.0,0.86493,9e-05,16.21832]
[1778896803270,33.0,79134.08,0.0,0.86493,9e-05,16.21832]
[1778896803314,33.0,79134.08,0.0,0.86493,9e-05,16.21832]
[1778896803733,33.0,79135.01,0.0,0.86501,9e-05,16.21224]
[1778896804265,33.0,79135.01,0.0,0.86501,9e-05,16.21224]
[1778896804311,33.0,79135.01,0.0,0.86501,9e-05,16.21224]
[1778896805747,33.0,79141.81,0.0,0.86559,9e-05,16.16536]
[1778896806529,33.0,79141.81,0.0,0.86559,9e-05,16.16536]
[1778896806560,33.0,79141.81,0.0,0.86559,9e-05,16.16536]
[1778896806834,33.0,79141.81,0.0,0.86559,9e-05,16.16536]
[1778896806879,33.0,79142.47,0.0,0.86564,9e-05,16.16173]
[1778896807067,33.0,79142.47,0.0,0.86564,9e-05,16.16173]
[1778896812796,33.01,79143.68,0.0,0.86571,9e-05,16.15598]
[1778896816835,33.01,79141.47,0.0,0.8655,9e-05,16.17322]
[1778896817064,33.01,79141.79,0.0,0.86552,9e-05,16.17151]
[1778896817444,33.01,79141.79,0.0,0.86552,9e-05,16.17151]
[1778896817579,33.01,79141.79,0.0,0.86552,9e-05,16.17151]
[1778896817649,33.01,79141.79,0.0,0.86551,9e-05,16.17205]
[1778896825888,33.02,79141.99,0.0,0.86547,9e-05,16.17581]
[1778896828909,33.02,79142.71,0.0,0.86552,9e-05,16.17191]
[1778896829063,33.02,79143.22,0.0,0.86555,9e-05,16.16891]
[1778896829667,33.02,79143.22,0.0,0.86555,9e-05,16.16891]
[1778896829818,33.02,79143.22,0.0,0.86555,9e-05,16.16891]
[1778896829916,33.03,79143.26,0.0,0.86555,9e-05,16.16923]
[1778896836965,33.03,79143.34,0.0,0.86553,9e-05,16.16905]
[1778896841189,33.04,79146.13,0.0,0.86576,9e-05,16.15112]
[1778896841313,33.04,79146.13,0.0,0.86576,9e-05,16.15112]
[1778896841412,33.04,79146.99,0.0,0.86582,9e-05,16.14562]
[1778896842237,33.04,79146.99,0.0,0.86582,9e-05,16.14562]
[1778896842313,33.04,79146.99,0.0,0.86582,9e-05,16.14562]
[1778896848943,33.04,79148.44,0.0,0.86591,9e-05,16.1388]
[1778896849062,33.04,79148.2,0.0,0.86588,9e-05,16.14106]
[1778896849095,33.04,79147.43,0.0,0.86581,9e-05,16.14704]
[1778896850201,33.04,79147.43,0.0,0.86581,9e-05,16.14704]
[1778896850311,33.04,79147.43,0.0,0.86581,9e-05,16.14704]
[1778896856099,33.05,79148.22,0.0,0.86583,9e-05,16.14538]
[1778896860431,33.05,79147.95,0.0,0.86579,9e-05,16.14839]
[1778896860561,33.05,79147.95,0.0,0.86579,9e-05,16.14839]
[1778896860928,33.05,79147.95,0.0,0.86579,9e-05,16.14839]
[1778896860661,33.06,79147.95,0.0,0.86578,9e-05,16.14949]
[1778896861063,33.06,79147.95,0.0,0.86578,9e-05,16.14949]
[1778896866169,33.06,79148.55,0.0,0.86579,9e-05,16.14857]
[1778896871204,33.07,79151.69,0.0,0.86603,9e-05,16.12921]
[1778896873068,33.07,79150.25,0.0,0.8659,9e-05,16.1399]
[1778896873313,33.07,79150.25,0.0,0.8659,9e-05,16.1399]
[1778896873397,33.07,79149.93,0.0,0.86587,9e-05,16.14271]
[1778896874225,33.07,79138.51,0.0,0.86486,9e-05,16.2236]
[1778896875513,33.07,79138.51,0.0,0.86486,9e-05,16.2236]
[1778896875569,33.07,79138.51,0.0,0.86486,9e-05,16.2236]
[1778896875614,33.07,79134.73,0.0,0.86452,9e-05,16.25064]
[1778896881274,33.07,79136.32,0.0,0.86463,9e-05,16.24184]
[1778896882717,33.07,79136.32,0.0,0.86463,9e-05,16.24184]
[1778896882809,33.07,79136.32,0.0,0.86463,9e-05,16.24184]
[1778896882879,33.07,79136.12,0.0,0.86461,9e-05,16.24366]
[1778896883288,33.08,79131.58,0.0,0.8642,9e-05,16.27628]
[1778896885457,33.08,79131.07,0.0,0.86415,9e-05,16.28047]
[1778896885563,33.08,79131.07,0.0,0.86415,9e-05,16.28047]
[1778896891965,33.08,79130.83,0.0,0.86408,9e-05,16.28573]
[1778896892060,33.08,79128.98,0.0,0.86394,9e-05,16.29557]
[1778896892351,33.08,79128.94,0.0,0.86393,9e-05,16.29644]
[1778896893385,33.08,79128.94,0.0,0.86393,9e-05,16.29644]
[1778896893562,33.08,79128.94,0.0,0.86393,9e-05,16.29644]
[1778896893663,33.09,79124.87,0.0,0.86356,9e-05,16.32568]
[1778896898393,33.09,79119.68,0.0,0.86307,9e-05,16.3648]
[1778896899262,33.09,79119.68,0.0,0.86307,9e-05,16.3648]
[1778896899311,33.09,79119.68,0.0,0.86307,9e-05,16.3648]
[1778896899400,33.09,79119.56,0.0,0.86305,9e-05,16.36611]
[1778896900407,33.09,79114.81,0.0,0.86262,9e-05,16.40002]
[1778896901038,33.09,79114.81,0.0,0.86262,9e-05,16.40002]
[1778896901064,33.09,79114.81,0.0,0.86262,9e-05,16.40002]
[1778896907864,33.09,79113.0,0.0,0.86244,9e-05,16.41427]
[1778896907912,33.1,79108.76,0.0,0.86205,9e-05,16.44519]
[1778896908062,33.1,79108.76,0.0,0.86205,9e-05,16.44519]
[1778896908463,33.1,79108.08,0.0,0.86199,9e-05,16.45028]
[1778896909752,33.1,79108.08,0.0,0.86199,9e-05,16.45028]
[1778896909810,33.1,79108.08,0.0,0.86199,9e-05,16.45028]
[1778896915943,33.1,79107.91,0.0,0.86195,9e-05,16.4531]
[1778896916069,33.1,79107.87,0.0,0.86195,9e-05,16.45364]
[1778896916519,33.1,79107.6,0.0,0.86192,9e-05,16.45579]
[1778896920920,33.1,79108.26,0.0,0.86197,9e-05,16.45189]
[1778896921062,33.1,79108.1,0.0,0.86195,9e-05,16.45351]
[1778896926589,33.1,79108.31,0.0,0.86195,9e-05,16.45328]
[1778896931688,33.11,79108.07,0.0,0.86192,9e-05,16.45599]
[1778896933132,33.11,79108.06,0.0,0.86191,9e-05,16.45658]
[1778896933314,33.11,79108.06,0.0,0.86191,9e-05,16.45658]
[1778896936659,33.11,79098.47,0.0,0.86104,9e-05,16.52518]
[1778896937424,33.11,79098.47,0.0,0.86104,9e-05,16.52518]
[1778896937563,33.11,79098.47,0.0,0.86104,9e-05,16.52518]
[1778896942701,33.11,79097.4,0.0,0.86091,9e-05,16.5355]
[1778896946566,33.12,79096.71,0.0,0.86083,9e-05,16.54174]
[1778896946814,33.12,79096.71,0.0,0.86083,9e-05,16.54174]
[1778896952773,33.12,79096.83,0.0,0.86083,9e-05,16.54008]
[1778896957808,33.12,79096.8,0.0,0.86082,9e-05,16.54133]
[1778896962018,33.12,79096.87,0.0,0.86082,9e-05,16.54125]
[1778896962065,33.12,79096.87,0.0,0.86082,9e-05,16.54125]
[1778896963850,33.13,79092.68,0.0,0.86042,9e-05,16.57208]
[1778896968885,33.13,79091.95,0.0,0.86033,9e-05,16.5792]
[1778896969080,33.13,79091.95,0.0,0.86033,9e-05,16.5792]
[1778896969311,33.13,79091.95,0.0,0.86033,9e-05,16.5792]
[1778896974927,33.13,79091.33,0.0,0.86025,9e-05,16.58579]
[1778896980969,33.14,79091.28,0.0,0.86022,9e-05,16.5883]
[1778896982042,33.14,79091.28,0.0,0.86022,9e-05,16.5883]
[1778896982061,33.14,79091.28,0.0,0.86022,9e-05,16.5883]
[1778896982381,33.14,79091.38,0.0,0.86022,9e-05,16.58796]
[1778896982563,33.14,79091.38,0.0,0.86022,9e-05,16.58796]
[1778896982629,33.14,79091.38,0.0,0.86022,9e-05,16.58831]
[1778896988018,33.14,79090.81,0.0,0.86015,9e-05,16.59408]
[1778897000102,33.15,79086.96,0.0,0.85975,9e-05,16.62524]
[1778897001384,33.15,79086.96,0.0,0.85975,9e-05,16.62558]
[1778897002061,33.15,79086.96,0.0,0.85975,9e-05,16.62558]
[1778897001590,33.15,79082.55,0.0,0.85934,9e-05,16.65694]
[1778897003061,33.15,79082.55,0.0,0.85934,9e-05,16.65694]
[1778897003070,33.15,79079.83,0.0,0.85909,9e-05,16.67658]
[1778897008158,33.15,79077.51,0.0,0.85887,9e-05,16.69397]
[1778897012291,33.15,79077.84,0.0,0.85892,9e-05,16.68847]
[1778897012308,33.15,79077.84,0.0,0.85892,9e-05,16.68847]
[1778897013703,33.15,79077.89,0.0,0.85892,9e-05,16.68833]
[1778897013814,33.15,79077.89,0.0,0.85892,9e-05,16.68833]
[1778897013915,33.15,79077.89,0.0,0.85892,9e-05,16.68855]
[1778897019235,33.16,79078.0,0.0,0.85891,9e-05,16.68907]
[1778897029305,33.16,79078.0,0.0,0.85888,9e-05,16.69126]
[1778897040508,33.16,79078.01,0.0,0.85887,9e-05,16.69208]
[1778897042064,33.16,79078.01,0.0,0.85885,9e-05,16.69363]
[1778897048016,33.17,79078.01,0.0,0.85884,9e-05,16.69429]
[1778897053483,33.17,79077.78,0.0,0.8588,9e-05,16.6979]
[1778897053561,33.17,79077.78,0.0,0.8588,9e-05,16.6979]
[1778897053584,33.17,79071.53,0.0,0.85823,9e-05,16.74215]
[1778897056756,33.17,79068.37,0.0,0.85794,9e-05,16.76469]
[1778897056812,33.17,79068.37,0.0,0.85794,9e-05,16.76469]
[1778897056857,33.17,79068.02,0.0,0.85791,9e-05,16.76728]
[1778897061191,33.17,79068.04,0.0,0.85791,9e-05,16.76727]
[1778897061310,33.17,79068.04,0.0,0.85791,9e-05,16.76727]
[1778897070593,33.17,79068.61,0.0,0.85794,9e-05,16.76508]
[1778897076685,33.18,79067.46,0.0,0.85785,9e-05,16.77002]
[1778897076809,33.18,79067.46,0.0,0.85785,9e-05,16.77002]
[1778897079785,33.18,79067.46,0.0,0.85784,9e-05,16.77032]
[1778897079812,33.18,79067.46,0.0,0.85784,9e-05,16.77032]
[1778897079886,33.18,79067.46,0.0,0.85784,9e-05,16.77077]
[1778897088565,33.18,79067.47,0.0,0.85783,9e-05,16.77148]
[1778897089140,33.18,79074.9,0.0,0.85849,9e-05,16.72003]
[1778897089595,33.18,79074.9,0.0,0.85849,9e-05,16.72003]
[1778897089734,33.18,79082.06,0.0,0.85914,9e-05,16.66962]
[1778897090737,33.18,79091.53,0.0,0.85999,9e-05,16.60303]
[1778897094647,33.18,79091.36,0.0,0.85997,9e-05,16.60454]
[1778897094816,33.18,79091.36,0.0,0.85997,9e-05,16.60454]
[1778897094884,33.18,79091.36,0.0,0.85997,9e-05,16.60454]
[1778897095065,33.18,79091.36,0.0,0.85997,9e-05,16.60454]
[1778897095166,33.18,79091.43,0.0,0.85997,9e-05,16.60452]
[1778897097273,33.18,79091.43,0.0,0.85997,9e-05,16.60452]
[1778897096780,33.18,79107.48,0.0,0.86141,9e-05,16.49178]
[1778897097787,33.18,79154.21,0.0,0.86554,9e-05,16.16403]
[1778897098794,33.18,79154.35,0.0,0.86554,9e-05,16.16355]
[1778897100675,33.18,79154.4,0.0,0.86554,9e-05,16.1637]
[1778897102822,33.19,79149.2,0.0,0.86507,9e-05,16.20134]
[1778897106851,33.19,79141.27,0.0,0.86437,9e-05,16.25761]
[1778897111888,33.19,79140.25,0.0,0.86427,9e-05,16.26517]
[1778897117195,33.19,79141.36,0.0,0.86437,9e-05,16.25772]
[1778897117310,33.19,79140.69,0.0,0.8643,9e-05,16.26261]
[1778897117376,33.19,79140.69,0.0,0.8643,9e-05,16.26261]
[1778897117561,33.19,79140.69,0.0,0.8643,9e-05,16.26261]
[1778897117930,33.19,79140.77,0.0,0.86431,9e-05,16.26223]
[1778897122965,33.19,79138.76,0.0,0.86412,9e-05,16.27757]
[1778897125987,33.19,79133.02,0.0,0.8636,9e-05,16.31885]
[1778897128001,33.19,79127.4,0.0,0.8631,9e-05,16.35883]
[1778897128923,33.19,79127.4,0.0,0.8631,9e-05,16.35883]
[1778897129060,33.19,79127.4,0.0,0.8631,9e-05,16.35883]
[1778897133036,33.2,79134.03,0.0,0.86369,9e-05,16.30969]
[1778897137240,33.2,79134.08,0.0,0.86369,9e-05,16.30994]
[1778897137311,33.2,79134.25,0.0,0.8637,9e-05,16.30942]
[1778897137374,33.2,79134.25,0.0,0.8637,9e-05,16.30942]
[1778897137563,33.2,79134.25,0.0,0.8637,9e-05,16.30942]
[1778897138071,33.2,79134.21,0.0,0.86369,9e-05,16.31005]
[1778897143106,33.2,79133.99,0.0,0.86365,9e-05,16.31341]
[1778897143964,33.2,79133.99,0.0,0.86365,9e-05,16.31341]
[1778897144069,33.2,79133.99,0.0,0.86365,9e-05,16.31341]
[1778897150156,33.21,79133.85,0.0,0.8636,9e-05,16.31689]
[1778897152191,33.21,79134.33,0.0,0.86364,9e-05,16.31389]
[1778897152315,33.21,79134.76,0.0,0.86367,9e-05,16.31123]
[1778897152355,33.21,79134.76,0.0,0.86367,9e-05,16.31123]
[1778897152566,33.21,79134.76,0.0,0.86367,9e-05,16.31123]
[1778897152665,33.21,79134.76,0.0,0.86367,9e-05,16.31183]
[1778897158212,33.21,79137.55,0.0,0.86388,9e-05,16.29523]
[1778897163931,33.22,79136.94,0.0,0.8638,9e-05,16.30106]
[1778897164063,33.22,79136.94,0.0,0.8638,9e-05,16.30106]
[1778897170357,33.22,79136.67,0.0,0.86376,9e-05,16.30496]
[1778897170564,33.22,79136.67,0.0,0.86376,9e-05,16.30496]
[1778897170643,33.22,79136.67,0.0,0.86376,9e-05,16.30496]
[1778897170810,33.22,79136.67,0.0,0.86376,9e-05,16.30496]
[1778897170867,33.22,79136.67,0.0,0.86375,9e-05,16.30562]
[1778897176338,33.23,79136.39,0.0,0.86368,9e-05,16.31096]
[1778897183106,33.23,79136.32,0.0,0.86366,9e-05,16.31273]
[1778897183314,33.23,79136.28,0.0,0.86365,9e-05,16.31364]
[1778897192489,33.24,79136.28,0.0,0.86364,9e-05,16.31297]
[1778897196002,33.24,79136.83,0.0,0.86368,9e-05,16.30974]
[1778897196063,33.24,79136.83,0.0,0.86368,9e-05,16.30974]
[1778897196099,33.24,79143.68,0.0,0.86428,9e-05,16.26206]
[1778897196330,33.24,79143.68,0.0,0.86428,9e-05,16.26206]
[1778897196563,33.24,79143.68,0.0,0.86428,9e-05,16.26206]
[1778897196663,33.24,79144.02,0.0,0.8643,9e-05,16.26006]
[1778897202559,33.24,79144.38,0.0,0.8643,9e-05,16.25984]
[1778897203487,33.24,79144.38,0.0,0.8643,9e-05,16.25984]
[1778897203565,33.24,79144.38,0.0,0.8643,9e-05,16.25984]
[1778897208601,33.25,79144.84,0.0,0.86432,9e-05,16.25886]
[1778897215650,33.25,79146.84,0.0,0.86446,9e-05,16.24739]
[1778897218703,33.25,79148.26,0.0,0.86458,9e-05,16.2382]
[1778897218814,33.25,79148.26,0.0,0.86458,9e-05,16.2382]
[1778897219321,33.25,79148.26,0.0,0.86458,9e-05,16.2382]
[1778897219572,33.25,79148.44,0.0,0.86459,9e-05,16.23733]
[1778897219678,33.25,79149.14,0.0,0.86465,9e-05,16.23281]
[1778897224723,33.26,79149.75,0.0,0.86466,9e-05,16.2319]
[1778897229319,33.26,79149.96,0.0,0.86465,9e-05,16.23244]
[1778897229566,33.26,79149.96,0.0,0.86464,9e-05,16.23377]
[1778897234787,33.27,79149.86,0.0,0.86459,9e-05,16.23777]
[1778897237417,33.27,79150.32,0.0,0.86461,9e-05,16.23585]
[1778897237564,33.27,79150.32,0.0,0.86461,9e-05,16.23585]
[1778897238033,33.27,79150.32,0.0,0.86461,9e-05,16.23585]
[1778897238063,33.27,79150.32,0.0,0.86461,9e-05,16.23585]
[1778897238134,33.27,79150.15,0.0,0.86459,9e-05,16.23769]
[1778897245864,33.28,79150.72,0.0,0.86458,9e-05,16.23886]
[1778897250899,33.29,79150.82,0.0,0.86455,9e-05,16.24135]
[1778897253054,33.29,79150.82,0.0,0.86455,9e-05,16.24135]
[1778897253064,33.29,79150.82,0.0,0.86455,9e-05,16.24135]
[1778897258955,33.3,79151.02,0.0,0.86453,9e-05,16.24121]
[1778897264017,33.3,79150.08,0.0,0.86442,9e-05,16.24965]
[1778897264067,33.3,79150.08,0.0,0.86442,9e-05,16.24965]
[1778897264977,33.3,79150.08,0.0,0.86441,9e-05,16.25087]
[1778897265064,33.3,79150.08,0.0,0.86441,9e-05,16.25087]
[1778897265161,33.3,79150.08,0.0,0.8644,9e-05,16.25148]
[1778897269468,33.31,79150.99,0.0,0.86445,9e-05,16.24754]
[1778897269564,33.31,79150.99,0.0,0.86445,9e-05,16.24754]
[1778897276074,33.32,79153.48,0.0,0.86461,9e-05,16.23451]
[1778897277658,33.32,79153.47,0.0,0.86461,9e-05,16.2352]
[1778897277811,33.32,79153.47,0.0,0.86461,9e-05,16.2352]
[1778897278088,33.32,79158.73,0.0,0.86506,9e-05,16.19908]
[1778897280690,33.32,79160.36,0.0,0.86519,9e-05,16.18848]
[1778897280813,33.32,79160.36,0.0,0.86519,9e-05,16.18848]
[1778897281109,33.32,79160.77,0.0,0.86522,9e-05,16.18601]
[1778897284130,33.32,79166.72,0.0,0.86573,9e-05,16.14571]
[1778897287161,33.32,79166.5,0.0,0.8657,9e-05,16.14817]
[1778897287310,33.32,79166.5,0.0,0.8657,9e-05,16.14817]
[1778897287376,33.32,79160.42,0.0,0.86515,9e-05,16.1917]
[1778897292578,33.33,79159.98,0.0,0.8651,9e-05,16.19579]
[1778897292809,33.33,79159.98,0.0,0.8651,9e-05,16.19579]
[1778897293193,33.33,79160.24,0.0,0.8651,9e-05,16.19591]
[1778897297221,33.33,79155.13,0.0,0.86462,9e-05,16.23413]
[1778897298228,33.34,79147.99,0.0,0.86399,9e-05,16.28459]
[1778897298966,33.34,79147.99,0.0,0.86399,9e-05,16.28459]
[1778897299065,33.34,79147.99,0.0,0.86399,9e-05,16.28459]
[1778897301249,33.34,79146.64,0.0,0.86385,9e-05,16.29557]
[1778897306284,33.34,79147.41,0.0,0.86389,9e-05,16.29264]
[1778897309305,33.35,79152.7,0.0,0.86434,9e-05,16.25721]
[1778897311084,33.35,79153.71,0.0,0.86442,9e-05,16.25066]
[1778897311314,33.35,79153.71,0.0,0.86442,9e-05,16.25066]
[1778897312255,33.35,79153.59,0.0,0.86442,9e-05,16.24884]
[1778897312314,33.35,79153.59,0.0,0.86442,9e-05,16.24884]
[1778897312411,33.35,79153.44,0.0,0.8644,9e-05,16.25045]
[1778897322396,33.36,79153.19,0.0,0.86431,9e-05,16.25776]
[1778897324490,33.36,79152.91,0.0,0.86427,9e-05,16.26081]
[1778897324561,33.36,79152.91,0.0,0.86427,9e-05,16.26081]
[1778897330452,33.37,79153.09,0.0,0.86425,9e-05,16.2628]
[1778897339515,33.37,79154.41,0.0,0.8643,9e-05,16.25848]
[1778897342410,33.38,79153.83,0.0,0.86425,9e-05,16.26306]
[1778897342562,33.38,79153.13,0.0,0.86417,9e-05,16.269]
[1778897343861,33.38,79153.0,0.0,0.86416,9e-05,16.26991]
[1778897344065,33.38,79153.0,0.0,0.86416,9e-05,16.26991]
[1778897344165,33.38,79150.99,0.0,0.86398,9e-05,16.28445]
[1778897349585,33.38,79150.97,0.0,0.86394,9e-05,16.28758]
[1778897355921,33.39,79151.11,0.0,0.86393,9e-05,16.28809]
[1778897356061,33.39,79151.11,0.0,0.86393,9e-05,16.28809]
[1778897358648,33.39,79146.13,0.0,0.86346,9e-05,16.32603]
[1778897359756,33.39,79146.13,0.0,0.86346,9e-05,16.32603]
[1778897359809,33.39,79146.13,0.0,0.86346,9e-05,16.32603]
[1778897360411,33.39,79146.13,0.0,0.86346,9e-05,16.32603]
[1778897360564,33.39,79144.0,0.0,0.86326,9e-05,16.34158]
[1778897360662,33.39,79142.22,0.0,0.8631,9e-05,16.35467]
[1778897365697,33.4,79142.22,0.0,0.86306,9e-05,16.35793]
[1778897372746,33.41,79142.18,0.0,0.86302,9e-05,16.35892]
[1778897374379,33.41,79142.18,0.0,0.86302,9e-05,16.35892]
[1778897374561,33.41,79142.18,0.0,0.86302,9e-05,16.35954]
[1778897376484,33.41,79141.52,0.0,0.86295,9e-05,16.36475]
[1778897376562,33.41,79137.82,0.0,0.86262,9e-05,16.39117]
[1778897376774,33.41,79135.41,0.0,0.8624,9e-05,16.40855]
[1778897382336,33.42,79135.54,0.0,0.86239,9e-05,16.40932]
[1778897382566,33.42,79135.96,0.0,0.86241,9e-05,16.40751]
[1778897387851,33.42,79135.25,0.0,0.86231,9e-05,16.4159]
[1778897392886,33.43,79135.07,0.0,0.86226,9e-05,16.42005]
[1778897394968,33.43,79135.07,0.0,0.86226,9e-05,16.42005]
[1778897395061,33.43,79135.07,0.0,0.86226,9e-05,16.42005]
[1778897396478,33.43,79135.07,0.0,0.86224,9e-05,16.42121]
[1778897396562,33.43,79135.07,0.0,0.86224,9e-05,16.42121]
[1778897396579,33.43,79135.07,0.0,0.86223,9e-05,16.42237]
[1778897402987,33.44,79138.15,0.0,0.86246,9e-05,16.40439]
[1778897403616,33.44,79138.15,0.0,0.86246,9e-05,16.40439]
[1778897403814,33.44,79138.15,0.0,0.86246,9e-05,16.40439]
[1778897410100,33.44,79141.43,0.0,0.86271,9e-05,16.38462]
[1778897410312,33.44,79141.43,0.0,0.86271,9e-05,16.38462]
[1778897410412,33.45,79141.43,0.0,0.86269,9e-05,16.38587]
[1778897413504,33.45,79141.43,0.0,0.86269,9e-05,16.38587]
[1778897413560,33.45,79141.43,0.0,0.86269,9e-05,16.38587]
[1778897416068,33.45,79150.36,0.0,0.86343,9e-05,16.32723]
[1778897416682,33.45,79150.36,0.0,0.86343,9e-05,16.32723]
[1778897416810,33.45,79150.36,0.0,0.86343,9e-05,16.32723]
[1778897418800,33.45,79153.13,0.0,0.86367,9e-05,16.30848]
[1778897418814,33.45,79153.13,0.0,0.86367,9e-05,16.30848]
[1778897419089,33.46,79153.17,0.0,0.86366,9e-05,16.30932]
[1778897424124,33.46,79155.74,0.0,0.86385,9e-05,16.29418]
[1778897425008,33.46,79155.74,0.0,0.86385,9e-05,16.29418]
[1778897425061,33.46,79155.74,0.0,0.86385,9e-05,16.29418]
[1778897426138,33.46,79150.09,0.0,0.86334,9e-05,16.33467]
[1778897428041,33.46,79145.52,0.0,0.86293,9e-05,16.36699]
[1778897428065,33.46,79145.52,0.0,0.86293,9e-05,16.36699]
[1778897428161,33.46,79145.52,0.0,0.86293,9e-05,16.36744]
[1778897432314,33.47,79145.45,0.0,0.86293,9e-05,16.36551]
[1778897432561,33.47,79145.45,0.0,0.86293,9e-05,16.36551]
[1778897432410,33.47,79150.16,0.0,0.86334,9e-05,16.33318]
[1778897436867,33.47,79152.64,0.0,0.86353,9e-05,16.31804]
[1778897437059,33.47,79152.64,0.0,0.86353,9e-05,16.31804]
[1778897437215,33.47,79152.93,0.0,0.86355,9e-05,16.31656]
[1778897442250,33.48,79153.3,0.0,0.86355,9e-05,16.31667]
[1778897445408,33.48,79153.34,0.0,0.86354,9e-05,16.31746]
[1778897452320,33.49,79150.48,0.0,0.86324,9e-05,16.34147]
[1778897453327,33.49,79144.63,0.0,0.86272,9e-05,16.38267]
[1778897455341,33.49,79139.46,0.0,0.86225,9e-05,16.41983]
[1778897456092,33.49,79139.46,0.0,0.86225,9e-05,16.41983]
[1778897456315,33.49,79139.46,0.0,0.86225,9e-05,16.41983]
[1778897456412,33.49,79139.46,0.0,0.86224,9e-05,16.42038]
[1778897465411,33.5,79139.5,0.0,0.86218,9e-05,16.42503]
[1778897473469,33.51,79141.59,0.0,0.86231,9e-05,16.415]
[1778897478504,33.51,79141.07,0.0,0.86224,9e-05,16.42095]
[1778897483539,33.51,79140.19,0.0,0.86213,9e-05,16.42962]
[1778897494616,33.52,79140.28,0.0,0.86211,9e-05,16.42943]
[1778897499651,33.53,79140.28,0.0,0.86209,9e-05,16.43108]
[1778897506701,33.53,79140.74,0.0,0.8621,9e-05,16.43005]
[1778897511737,33.53,79141.16,0.0,0.86212,9e-05,16.42859]
[1778897517779,33.53,79141.71,0.0,0.86215,9e-05,16.42654]
[1778897525835,33.54,79141.69,0.0,0.86212,9e-05,16.42906]
[1778897530876,33.54,79141.28,0.0,0.86207,9e-05,16.43329]
[1778897540946,33.55,79137.08,0.0,0.86166,9e-05,16.46553]
[1778897542960,33.55,79145.93,0.0,0.86243,9e-05,16.40466]
[1778897547995,33.55,79148.13,0.0,0.8626,9e-05,16.39098]
[1778897553030,33.55,79153.15,0.0,0.86305,9e-05,16.35406]
[1778897558066,33.56,79154.46,0.0,0.86314,9e-05,16.34707]
[1778897563101,33.56,79154.11,0.0,0.86308,9e-05,16.35168]
[1778897564192,33.56,79154.11,0.0,0.86308,9e-05,16.35168]
[1778897565060,33.56,79154.07,0.0,0.86307,9e-05,16.35241]
[1778897568555,33.56,79154.18,0.0,0.86306,9e-05,16.35299]
[1778897568657,33.57,79151.51,0.0,0.86282,9e-05,16.37197]
[1778897568813,33.57,79151.51,0.0,0.86282,9e-05,16.37197]
[1778897575185,33.57,79151.78,0.0,0.86281,9e-05,16.37301]
[1778897580276,33.57,79151.78,0.0,0.86279,9e-05,16.37472]
[1778897580812,33.57,79152.03,0.0,0.86281,9e-05,16.37342]
[1778897587270,33.58,79152.57,0.0,0.86282,9e-05,16.37273]
[1778897591349,33.58,79151.59,0.0,0.86272,9e-05,16.38083]
[1778897591563,33.58,79151.59,0.0,0.86272,9e-05,16.38083]
[1778897591643,33.58,79151.26,0.0,0.86268,9e-05,16.38355]
[1778897597341,33.59,79151.29,0.0,0.86265,9e-05,16.38587]
[1778897602375,33.59,79151.13,0.0,0.86261,9e-05,16.3891]
[1778897602899,33.59,79151.13,0.0,0.86261,9e-05,16.3891]
[1778897603060,33.59,79151.13,0.0,0.86261,9e-05,16.3891]
[1778897605705,33.59,79147.75,0.0,0.86231,9e-05,16.41338]
[1778897605817,33.59,79145.04,0.0,0.86206,9e-05,16.43257]
[1778897606403,33.59,79143.63,0.0,0.86193,9e-05,16.44271]
[1778897611612,33.6,79143.14,0.0,0.86187,9e-05,16.4475]
[1778897611661,33.6,79142.83,0.0,0.86187,9e-05,16.44619]
[1778897611819,33.6,79142.83,0.0,0.86187,9e-05,16.44619]
[1778897616814,33.6,79141.5,0.0,0.86173,9e-05,16.45702]
[1778897619651,33.6,79140.84,0.0,0.86167,9e-05,16.46217]
[1778897619664,33.6,79138.25,0.0,0.86143,9e-05,16.48042]
[1778897619815,33.6,79138.25,0.0,0.86143,9e-05,16.48042]
[1778897625536,33.6,79137.69,0.0,0.86136,9e-05,16.48622]
[1778897626868,33.6,79137.69,0.0,0.86136,9e-05,16.48622]
[1778897627061,33.6,79137.69,0.0,0.86136,9e-05,16.48622]
[1778897633592,33.61,79137.65,0.0,0.86133,9e-05,16.48893]
[1778897637627,33.61,79143.14,0.0,0.8618,9e-05,16.452]
[1778897639104,33.61,79144.17,0.0,0.86188,9e-05,16.44515]
[1778897639311,33.61,79144.17,0.0,0.86188,9e-05,16.44515]
[1778897639641,33.61,79144.43,0.0,0.8619,9e-05,16.44368]
[1778897640948,33.61,79144.46,0.0,0.8619,9e-05,16.44381]
[1778897641060,33.61,79144.46,0.0,0.8619,9e-05,16.44381]
[1778897644676,33.61,79150.72,0.0,0.86244,9e-05,16.40153]
[1778897645162,33.61,79150.72,0.0,0.86244,9e-05,16.40153]
[1778897645311,33.61,79150.72,0.0,0.86244,9e-05,16.40153]
[1778897645683,33.61,79152.34,0.0,0.86258,9e-05,16.39043]
[1778897646262,33.61,79152.34,0.0,0.86258,9e-05,16.39043]
[1778897646313,33.61,79152.34,0.0,0.86258,9e-05,16.39043]
[1778897651725,33.62,79152.38,0.0,0.86257,9e-05,16.39138]
[1778897652678,33.62,79152.38,0.0,0.86257,9e-05,16.39138]
[1778897652779,33.62,79152.23,0.0,0.86255,9e-05,16.39285]
[1778897652815,33.62,79152.23,0.0,0.86255,9e-05,16.39285]
[1778897653723,33.62,79152.23,0.0,0.86255,9e-05,16.39285]
[1778897653814,33.62,79152.25,0.0,0.86255,9e-05,16.39271]
[1778897665659,33.62,79152.87,0.0,0.86259,9e-05,16.38973]
[1778897665663,33.62,79152.87,0.0,0.86257,9e-05,16.39109]
[1778897665811,33.62,79152.87,0.0,0.86257,9e-05,16.39109]
[1778897665966,33.62,79152.87,0.0,0.86257,9e-05,16.39109]
[1778897666064,33.62,79152.87,0.0,0.86257,9e-05,16.39109]
[1778897673879,33.63,79152.85,0.0,0.86257,9e-05,16.38951]
[1778897681925,33.63,79152.85,0.0,0.86257,9e-05,16.38951]
[1778897682063,33.63,79152.85,0.0,0.86257,9e-05,16.38951]
[1778897682163,33.63,79152.96,0.0,0.86256,9e-05,16.39044]
[1778897684111,33.63,79154.5,0.0,0.86269,9e-05,16.37996]
[1778897684311,33.63,79154.5,0.0,0.86269,9e-05,16.37996]
[1778897689991,33.63,79156.95,0.0,0.86289,9e-05,16.36443]
[1778897692375,33.63,79156.95,0.0,0.86289,9e-05,16.36443]
[1778897692562,33.63,79156.95,0.0,0.86289,9e-05,16.36443]
[1778897692663,33.63,79156.95,0.0,0.86288,9e-05,16.36484]
[1778897693038,33.63,79156.95,0.0,0.86288,9e-05,16.36484]
[1778897693071,33.63,79156.95,0.0,0.86288,9e-05,16.36484]
[1778897702075,33.64,79156.84,0.0,0.86285,9e-05,16.36761]
[1778897707110,33.64,79157.24,0.0,0.86287,9e-05,16.36578]
[1778897718187,33.64,79157.16,0.0,0.86284,9e-05,16.36826]
[1778897722276,33.64,79157.13,0.0,0.86283,9e-05,16.3688]
[1778897722314,33.64,79157.13,0.0,0.86283,9e-05,16.3688]
[1778897722377,33.64,79157.84,0.0,0.86289,9e-05,16.36421]
[1778897724167,33.64,79160.7,0.0,0.86314,9e-05,16.34458]
[1778897724314,33.64,79160.7,0.0,0.86314,9e-05,16.34458]
[1778897730768,33.64,79164.94,0.0,0.8635,9e-05,16.31632]
[1778897730814,33.64,79164.94,0.0,0.8635,9e-05,16.31632]
[1778897730806,33.65,79165.31,0.0,0.86352,9e-05,16.31426]
[1778897733641,33.65,79169.63,0.0,0.86392,9e-05,16.2811]
[1778897733810,33.65,79169.63,0.0,0.86392,9e-05,16.2811]
[1778897739334,33.65,79169.61,0.0,0.86389,9e-05,16.28339]
[1778897742396,33.65,79169.47,0.0,0.86387,9e-05,16.28467]
[1778897742568,33.65,79169.47,0.0,0.86387,9e-05,16.28467]
[1778897742667,33.65,79163.08,0.0,0.86331,9e-05,16.3295]
[1778897744005,33.65,79160.67,0.0,0.8631,9e-05,16.34643]
[1778897744064,33.65,79160.67,0.0,0.8631,9e-05,16.34643]
[1778897751381,33.66,79159.81,0.0,0.86299,9e-05,16.3546]
[1778897751564,33.66,79159.81,0.0,0.86299,9e-05,16.3546]
[1778897751786,33.66,79159.81,0.0,0.86299,9e-05,16.3546]
[1778897751814,33.66,79159.81,0.0,0.86299,9e-05,16.3546]
[1778897751842,33.66,79159.5,0.0,0.86294,9e-05,16.3585]
[1778897755475,33.66,79163.83,0.0,0.86331,9e-05,16.32988]
[1778897758875,33.66,79163.96,0.0,0.86331,9e-05,16.32947]
[1778897759064,33.66,79164.0,0.0,0.8633,9e-05,16.33017]
[1778897759211,33.66,79164.0,0.0,0.8633,9e-05,16.33017]
[1778897759313,33.66,79164.0,0.0,0.8633,9e-05,16.33017]
[1778897759413,33.67,79164.0,0.0,0.8633,9e-05,16.33066]
[1778897764297,33.67,79165.7,0.0,0.86342,9e-05,16.32086]
[1778897764311,33.67,79165.7,0.0,0.86342,9e-05,16.32086]
[1778897764538,33.67,79166.55,0.0,0.86349,9e-05,16.31549]
[1778897765750,33.67,79166.55,0.0,0.86349,9e-05,16.31549]
[1778897765815,33.67,79166.55,0.0,0.86349,9e-05,16.31549]
[1778897771589,33.68,79168.51,0.0,0.86362,9e-05,16.30558]
[1778897774301,33.68,79168.95,0.0,0.86364,9e-05,16.30359]
[1778897774311,33.68,79168.95,0.0,0.86364,9e-05,16.30359]
[1778897774611,33.68,79169.02,0.0,0.86364,9e-05,16.30338]
[1778897775997,33.68,79169.02,0.0,0.86364,9e-05,16.30338]
[1778897776063,33.68,79169.02,0.0,0.86364,9e-05,16.30338]
[1778897781659,33.68,79165.94,0.0,0.86335,9e-05,16.3265]
[1778897786694,33.68,79161.43,0.0,0.86294,9e-05,16.35891]
[1778897786946,33.68,79161.43,0.0,0.86294,9e-05,16.35891]
[1778897787060,33.68,79161.43,0.0,0.86294,9e-05,16.35891]
[1778897787701,33.68,79160.14,0.0,0.86283,9e-05,16.36803]
[1778897788650,33.68,79160.14,0.0,0.86283,9e-05,16.36803]
[1778897788815,33.68,79160.14,0.0,0.86283,9e-05,16.36803]
[1778897794750,33.69,79158.67,0.0,0.86271,9e-05,16.3756]
[1778897796419,33.69,79156.71,0.0,0.86254,9e-05,16.38931]
[1778897796562,33.69,79156.71,0.0,0.86254,9e-05,16.38931]
[1778897796764,33.69,79155.76,0.0,0.86245,9e-05,16.39627]
[1778897798209,33.69,79155.76,0.0,0.86245,9e-05,16.39627]
[1778897798316,33.69,79155.76,0.0,0.86245,9e-05,16.39627]
[1778897806834,33.69,79155.3,0.0,0.86238,9e-05,16.40228]
[1778897819926,33.7,79154.26,0.0,0.86225,9e-05,16.41237]
[1778897829996,33.7,79153.73,0.0,0.86218,9e-05,16.41789]
[1778897831000,33.7,79153.73,0.0,0.86218,9e-05,16.41789]
[1778897831011,33.7,79153.73,0.0,0.86218,9e-05,16.41789]
[1778897831510,33.7,79152.99,0.0,0.86211,9e-05,16.42317]
[1778897832012,33.7,79144.84,0.0,0.86139,9e-05,16.47984]
[1778897833401,33.7,79144.84,0.0,0.86139,9e-05,16.47984]
[1778897833568,33.7,79144.84,0.0,0.86139,9e-05,16.47984]
[1778897838170,33.7,79140.38,0.0,0.86099,9e-05,16.51166]
[1778897838310,33.7,79140.38,0.0,0.86099,9e-05,16.51166]
[1778897838411,33.7,79139.99,0.0,0.86095,9e-05,16.51453]
[1778897840924,33.7,79139.99,0.0,0.86095,9e-05,16.51453]
[1778897841068,33.7,79138.62,0.0,0.86083,9e-05,16.52435]
[1778897847377,33.71,79138.03,0.0,0.86076,9e-05,16.52941]
[1778897847566,33.71,79138.03,0.0,0.86076,9e-05,16.52941]
[1778897847615,33.71,79138.32,0.0,0.86079,9e-05,16.52759]
[1778897849232,33.71,79136.06,0.0,0.86058,9e-05,16.54341]
[1778897849314,33.71,79136.06,0.0,0.86058,9e-05,16.54341]
[1778897859202,33.71,79134.07,0.0,0.8604,9e-05,16.55575]
[1778897861299,33.71,79133.17,0.0,0.86032,9e-05,16.56212]
[1778897861316,33.71,79133.17,0.0,0.86032,9e-05,16.56212]
[1778897867261,33.71,79134.0,0.0,0.86038,9e-05,16.55733]
[1778897875576,33.71,79133.97,0.0,0.86038,9e-05,16.55797]
[1778897879292,33.72,79133.45,0.0,0.8603,9e-05,16.56372]
[1778897879318,33.72,79133.45,0.0,0.8603,9e-05,16.56372]
[1778897885387,33.72,79133.27,0.0,0.86027,9e-05,16.56613]
[1778897890422,33.72,79133.05,0.0,0.86024,9e-05,16.56841]
[1778897895457,33.72,79133.0,0.0,0.86023,9e-05,16.56952]
[1778897897471,33.72,79123.45,0.0,0.85938,9e-05,16.63616]
[1778897898478,33.72,79119.92,0.0,0.85906,9e-05,16.66089]
[1778897900579,33.72,79121.28,0.0,0.85918,9e-05,16.65174]
[1778897900813,33.72,79121.28,0.0,0.85918,9e-05,16.65174]
[1778897906534,33.73,79120.4,0.0,0.85907,9e-05,16.65977]
[1778897908053,33.73,79120.47,0.0,0.85908,9e-05,16.65957]
[1778897908064,33.73,79120.47,0.0,0.85908,9e-05,16.65957]
[1778897911569,33.73,79114.83,0.0,0.85859,9e-05,16.69597]
[1778897912740,33.73,79114.83,0.0,0.85859,9e-05,16.69597]
[1778897912822,33.73,79114.83,0.0,0.85859,9e-05,16.69597]
[1778897914590,33.73,79107.13,0.0,0.85789,9e-05,16.74996]
[1778897918613,33.73,79108.82,0.0,0.85803,9e-05,16.73877]
[1778897918816,33.73,79108.82,0.0,0.85803,9e-05,16.73877]
[1778897924660,33.74,79111.38,0.0,0.85824,9e-05,16.72258]
[1778897927681,33.74,79107.62,0.0,0.8579,9e-05,16.74928]
[1778897928945,33.74,79107.62,0.0,0.8579,9e-05,16.74928]
[1778897929064,33.74,79107.62,0.0,0.8579,9e-05,16.74928]
[1778897934731,33.74,79108.34,0.0,0.85795,9e-05,16.74562]
[1778897938759,33.74,79113.03,0.0,0.85836,9e-05,16.71386]
[1778897939766,33.74,79118.07,0.0,0.8588,9e-05,16.67919]
[1778897940108,33.74,79118.07,0.0,0.8588,9e-05,16.67919]
[1778897940311,33.74,79118.07,0.0,0.8588,9e-05,16.67919]
[1778897946815,33.74,79118.34,0.0,0.8588,9e-05,16.67923]
[1778897951850,33.75,79119.07,0.0,0.85885,9e-05,16.67556]
[1778897953122,33.75,79119.07,0.0,0.85885,9e-05,16.67556]
[1778897953314,33.75,79119.07,0.0,0.85885,9e-05,16.67556]
[1778897957892,33.75,79124.18,0.0,0.85928,9e-05,16.64193]
[1778897959150,33.75,79124.67,0.0,0.85932,9e-05,16.63888]
[1778897959311,33.75,79124.67,0.0,0.85932,9e-05,16.63888]
[1778897964941,33.75,79125.65,0.0,0.8594,9e-05,16.63275]
[1778897966158,33.75,79125.51,0.0,0.85939,9e-05,16.63382]
[1778897966314,33.75,79125.51,0.0,0.85939,9e-05,16.63382]
[1778897969976,33.75,79133.87,0.0,0.86012,9e-05,16.57643]
[1778897970983,33.75,79138.34,0.0,0.86052,9e-05,16.54563]
[1778897971919,33.75,79138.34,0.0,0.86052,9e-05,16.54563]
[1778897972063,33.75,79138.34,0.0,0.86052,9e-05,16.54563]
[1778897971991,33.75,79141.56,0.0,0.86083,9e-05,16.51975]
[1778897972997,33.75,79146.04,0.0,0.86122,9e-05,16.48901]
[1778897975011,33.75,79152.27,0.0,0.86176,9e-05,16.44651]
[1778897978741,33.76,79149.31,0.0,0.86149,9e-05,16.46793]
[1778897979915,33.76,79146.93,0.0,0.86127,9e-05,16.48499]
[1778897980061,33.76,79146.93,0.0,0.86127,9e-05,16.48499]
[1778897980817,33.76,79144.55,0.0,0.86106,9e-05,16.50143]
[1778897981054,33.76,79145.11,0.0,0.86111,9e-05,16.49784]
[1778897986089,33.76,79146.8,0.0,0.86124,9e-05,16.48743]
[1778897986599,33.76,79146.8,0.0,0.86124,9e-05,16.48743]
[1778897986810,33.76,79146.8,0.0,0.86124,9e-05,16.48743]
[1778897993044,33.76,79150.52,0.0,0.86155,9e-05,16.46316]
[1778897993065,33.76,79150.52,0.0,0.86155,9e-05,16.46316]
[1778897993063,33.76,79151.15,0.0,0.8616,9e-05,16.45942]
[1778897995007,33.76,79150.81,0.0,0.86156,9e-05,16.46208]
[1778897995059,33.76,79150.81,0.0,0.86156,9e-05,16.46208]
[1778897998173,33.77,79158.74,0.0,0.86224,9e-05,16.40896]
[1778897999367,33.77,79158.74,0.0,0.86224,9e-05,16.40896]
[1778897999561,33.77,79158.74,0.0,0.86224,9e-05,16.40896]
[1778898000359,33.77,79159.96,0.0,0.86234,9e-05,16.40091]
[1778898000561,33.77,79159.96,0.0,0.86234,9e-05,16.40091]
[1778898000662,33.77,79160.26,0.0,0.86236,9e-05,16.39908]
[1778898002816,33.77,79160.46,0.0,0.86238,9e-05,16.39794]
[1778898003063,33.77,79160.46,0.0,0.86238,9e-05,16.39794]
[1778898006229,33.77,79151.4,0.0,0.86157,9e-05,16.46155]
[1778898012400,33.77,79151.7,0.0,0.86159,9e-05,16.45976]
[1778898012563,33.77,79151.7,0.0,0.86159,9e-05,16.45976]
[1778898013017,33.77,79151.7,0.0,0.86159,9e-05,16.45976]
[1778898013067,33.77,79151.7,0.0,0.86159,9e-05,16.45976]
[1778898013118,33.77,79153.55,0.0,0.86174,9e-05,16.44827]
[1778898024415,33.77,79153.38,0.0,0.86172,9e-05,16.44979]
[1778898024560,33.77,79153.38,0.0,0.86172,9e-05,16.44979]
[1778898030399,33.78,79152.08,0.0,0.86158,9e-05,16.46118]
[1778898032169,33.78,79152.08,0.0,0.86158,9e-05,16.46118]
[1778898032309,33.78,79152.05,0.0,0.8616,9e-05,16.45771]
[1778898032745,33.78,79152.05,0.0,0.8616,9e-05,16.45771]
[1778898032813,33.78,79152.05,0.0,0.8616,9e-05,16.45771]
[1778898032847,33.78,79151.8,0.0,0.86157,9e-05,16.45955]
[1778898038872,33.78,79150.94,0.0,0.86149,9e-05,16.46603]
[1778898039063,33.78,79150.94,0.0,0.86149,9e-05,16.46603]
[1778898040158,33.78,79150.62,0.0,0.86146,9e-05,16.46834]
[1778898040162,33.78,79150.62,0.0,0.86146,9e-05,16.46852]
[1778898040309,33.78,79150.62,0.0,0.86146,9e-05,16.46852]
[1778898049964,33.78,79150.58,0.0,0.86146,9e-05,16.46889]
[1778898050061,33.78,79150.58,0.0,0.86146,9e-05,16.46889]
[1778898059604,33.78,79151.15,0.0,0.86149,9e-05,16.46653]
[1778898066654,33.78,79151.29,0.0,0.86149,9e-05,16.46613]
[1778898076208,33.78,79151.29,0.0,0.86149,9e-05,16.46613]
[1778898079916,33.79,79151.29,0.0,0.86148,9e-05,16.46704]
[1778898080060,33.79,79151.29,0.0,0.86148,9e-05,16.46704]
[1778898080161,33.79,79151.29,0.0,0.86148,9e-05,16.46722]
[1778898084779,33.79,79145.11,0.0,0.86093,9e-05,16.51035]
[1778898085786,33.79,79137.35,0.0,0.86024,9e-05,16.56408]
[1778898091828,33.79,79134.4,0.0,0.86,9e-05,16.58112]
[1778898096864,33.79,79130.67,0.0,0.85966,9e-05,16.60759]
[1778898101899,33.79,79130.96,0.0,0.85969,9e-05,16.60571]
[1778898110962,33.79,79130.71,0.0,0.85966,9e-05,16.60798]
[1778898118011,33.79,79130.56,0.0,0.85963,9e-05,16.61023]
[1778898123051,33.79,79130.27,0.0,0.8596,9e-05,16.61246]
[1778898128086,33.79,79130.11,0.0,0.85958,9e-05,16.61382]
[1778898133121,33.79,79130.69,0.0,0.85963,9e-05,16.61008]
[1778898139163,33.79,79130.77,0.0,0.85963,9e-05,16.60989]
[1778898149233,33.8,79128.4,0.0,0.85942,9e-05,16.6268]
[1778898156283,33.8,79128.45,0.0,0.85944,9e-05,16.62306]
[1778898161318,33.8,79128.41,0.0,0.85943,9e-05,16.62372]
[1778898168367,33.8,79128.24,0.0,0.85941,9e-05,16.62537]
[1778898177430,33.8,79126.61,0.0,0.85926,9e-05,16.63723]
[1778898184479,33.8,79127.91,0.0,0.85937,9e-05,16.62866]
[1778898189514,33.8,79128.3,0.0,0.8594,9e-05,16.62637]
[1778898194549,33.8,79130.89,0.0,0.85962,9e-05,16.6089]
[1778898199584,33.8,79129.95,0.0,0.85954,9e-05,16.61588]
[1778898204620,33.8,79130.4,0.0,0.85957,9e-05,16.6133]
[1778898210662,33.8,79135.06,0.0,0.85997,9e-05,16.58177]
[1778898215697,33.8,79136.1,0.0,0.86009,9e-05,16.57094]
[1778898220732,33.81,79135.32,0.0,0.86001,9e-05,16.57679]
[1778898225767,33.81,79135.67,0.0,0.86004,9e-05,16.57504]
[1778898230802,33.81,79136.61,0.0,0.86011,9e-05,16.56922]
[1778898235837,33.81,79135.48,0.0,0.86,9e-05,16.57767]
[1778898240872,33.81,79136.92,0.0,0.86012,9e-05,16.56839]
[1778898245907,33.81,79136.97,0.0,0.86012,9e-05,16.56871]
[1778898250942,33.81,79136.79,0.0,0.86009,9e-05,16.57061]
[1778898255977,33.81,79136.94,0.0,0.8601,9e-05,16.5702]
[1778898261012,33.81,79139.41,0.0,0.86031,9e-05,16.55385]
[1778898266047,33.82,79139.66,0.0,0.86032,9e-05,16.55285]
[1778898271082,33.82,79139.64,0.0,0.86034,9e-05,16.5499]
[1778898276119,33.82,79139.81,0.0,0.86034,9e-05,16.54941]
[1778898281154,33.82,79139.66,0.0,0.86032,9e-05,16.55112]
[1778898288203,33.82,79142.37,0.0,0.86055,9e-05,16.53348]
[1778898293238,33.82,79138.91,0.0,0.86023,9e-05,16.55796]
[1778898298273,33.82,79138.85,0.0,0.86022,9e-05,16.55895]
[1778898303308,33.82,79139.08,0.0,0.86024,9e-05,16.55792]
[1778898308343,33.83,79138.83,0.0,0.86021,9e-05,16.56019]
[1778898311364,33.83,79132.38,0.0,0.85963,9e-05,16.60501]
[1778898316399,33.83,79130.32,0.0,0.85945,9e-05,16.61946]
[1778898317406,33.83,79125.34,0.0,0.85901,9e-05,16.65387]
[1778898323448,33.83,79120.82,0.0,0.8586,9e-05,16.68567]
[1778898328484,33.83,79119.8,0.0,0.85849,9e-05,16.69388]
[1778898333519,33.83,79119.23,0.0,0.85845,9e-05,16.69499]
[1778898340568,33.83,79119.51,0.0,0.85846,9e-05,16.69448]
[1778898343589,33.84,79125.2,0.0,0.85896,9e-05,16.65589]
[1778898347617,33.84,79130.37,0.0,0.85941,9e-05,16.62105]
[1778898352652,33.84,79135.33,0.0,0.85983,9e-05,16.588]
[1778898359701,33.84,79136.12,0.0,0.85987,9e-05,16.58499]
[1778898364736,33.85,79137.06,0.0,0.85994,9e-05,16.5794]
[1778898369771,33.85,79137.15,0.0,0.85994,9e-05,16.57939]
[1778898374806,33.85,79137.32,0.0,0.85995,9e-05,16.5788]
[1778898380848,33.85,79137.5,0.0,0.85996,9e-05,16.5782]
[1778898385883,33.85,79139.69,0.0,0.86014,9e-05,16.56364]
[1778898390918,33.85,79139.82,0.0,0.86015,9e-05,16.56331]
[1778898395953,33.85,79141.77,0.0,0.86034,9e-05,16.54669]
[1778898400989,33.85,79142.72,0.0,0.86041,9e-05,16.54077]
[1778898406024,33.85,79142.98,0.0,0.86043,9e-05,16.53961]
[1778898413073,33.86,79142.83,0.0,0.8604,9e-05,16.54161]
[1778898418108,33.86,79144.11,0.0,0.86051,9e-05,16.53365]
[1778898431200,33.86,79144.66,0.0,0.86052,9e-05,16.53261]
[1778898437242,33.87,79148.79,0.0,0.86086,9e-05,16.50579]
[1778898443284,33.87,79148.54,0.0,0.86082,9e-05,16.5093]
[1778898450333,33.87,79149.0,0.0,0.86083,9e-05,16.5082]
[1778898460403,33.88,79149.08,0.0,0.86083,9e-05,16.50685]
[1778898469466,33.88,79149.03,0.0,0.86079,9e-05,16.50988]
[1778898478767,33.88,79149.03,0.0,0.86079,9e-05,16.50988]
[1778898482557,33.89,79155.62,0.0,0.86132,9e-05,16.46831]
[1778898487587,33.89,79155.74,0.0,0.86132,9e-05,16.46885]
[1778898488060,33.89,79155.78,0.0,0.86131,9e-05,16.46926]
[1778898493635,33.9,79157.06,0.0,0.8614,9e-05,16.46211]
[1778898498670,33.9,79157.01,0.0,0.86137,9e-05,16.46445]
[1778898501567,33.9,79156.67,0.0,0.86134,9e-05,16.46743]
[1778898501693,33.9,79156.71,0.0,0.86134,9e-05,16.46748]
[1778898501809,33.9,79156.71,0.0,0.86134,9e-05,16.46748]
[1778898506810,33.9,79153.17,0.0,0.86101,9e-05,16.49335]
[1778898512770,33.91,79151.8,0.0,0.86089,9e-05,16.50059]
[1778898513777,33.91,79144.66,0.0,0.86026,9e-05,16.54997]
[1778898515908,33.91,79145.19,0.0,0.8603,9e-05,16.5465]
[1778898516059,33.91,79145.19,0.0,0.8603,9e-05,16.5465]
[1778898516160,33.91,79145.17,0.0,0.8603,9e-05,16.54682]
[1778898517036,33.91,79145.17,0.0,0.8603,9e-05,16.54682]
[1778898517058,33.91,79145.17,0.0,0.8603,9e-05,16.54682]
[1778898523847,33.91,79145.14,0.0,0.86028,9e-05,16.54857]
[1778898529889,33.91,79145.13,0.0,0.86026,9e-05,16.54986]
[1778898534924,33.91,79145.16,0.0,0.86025,9e-05,16.55073]
[1778898540813,33.92,79145.18,0.0,0.86024,9e-05,16.55147]
[1778898542701,33.92,79145.18,0.0,0.86024,9e-05,16.55191]
[1778898542751,33.92,79145.18,0.0,0.86023,9e-05,16.55235]
[1778898542810,33.92,79145.18,0.0,0.86023,9e-05,16.55235]
[1778898551037,33.92,79145.2,0.0,0.86021,9e-05,16.55396]
[1778898552374,33.92,79145.2,0.0,0.86021,9e-05,16.55396]
[1778898552563,33.92,79145.2,0.0,0.86021,9e-05,16.55396]
[1778898558086,33.92,79144.9,0.0,0.86017,9e-05,16.55751]
[1778898564128,33.93,79144.86,0.0,0.86015,9e-05,16.55892]
[1778898566774,33.93,79144.86,0.0,0.86015,9e-05,16.55892]
[1778898566814,33.93,79144.89,0.0,0.86015,9e-05,16.55906]
[1778898567149,33.93,79144.9,0.0,0.86015,9e-05,16.55917]
[1778898572184,33.93,79140.18,0.0,0.85975,9e-05,16.58868]
[1778898574198,33.93,79132.96,0.0,0.8591,9e-05,16.63854]
[1778898575512,33.93,79132.96,0.0,0.8591,9e-05,16.63854]
[1778898575566,33.93,79132.96,0.0,0.8591,9e-05,16.63854]
[1778898575599,33.93,79132.96,0.0,0.8591,9e-05,16.63854]
[1778898575611,33.93,79132.1,0.0,0.85903,9e-05,16.6445]
[1778898575811,33.93,79132.1,0.0,0.85903,9e-05,16.6445]
[1778898580240,33.93,79125.39,0.0,0.85843,9e-05,16.69068]
[1778898581247,33.93,79119.37,0.0,0.8579,9e-05,16.73223]
[1778898583600,33.93,79116.41,0.0,0.85763,9e-05,16.75264]
[1778898583660,33.93,79116.41,0.0,0.85763,9e-05,16.75264]
[1778898583809,33.93,79116.41,0.0,0.85763,9e-05,16.75264]
[1778898583761,33.93,79116.27,0.0,0.85762,9e-05,16.7536]
[1778898592325,33.93,79115.99,0.0,0.8576,9e-05,16.75533]
[1778898595465,33.93,79115.99,0.0,0.8576,9e-05,16.75533]
[1778898595568,33.93,79115.99,0.0,0.8576,9e-05,16.75533]
[1778898595667,33.93,79115.99,0.0,0.8576,9e-05,16.75533]
[1778898601615,33.93,79113.52,0.0,0.85738,9e-05,16.77234]
[1778898601809,33.93,79113.52,0.0,0.85738,9e-05,16.77234]
[1778898601809,33.93,79113.52,0.0,0.85738,9e-05,16.77234]
[1778898602071,33.93,79113.72,0.0,0.85739,9e-05,16.77097]
[1778898602396,33.93,79112.91,0.0,0.85732,9e-05,16.77656]
[1778898608766,33.93,79112.68,0.0,0.8573,9e-05,16.77817]
[1778898608813,33.93,79112.68,0.0,0.8573,9e-05,16.77817]
[1778898612466,33.93,79101.64,0.0,0.85631,9e-05,16.85434]
[1778898613473,33.93,79097.26,0.0,0.85592,9e-05,16.88462]
[1778898615487,33.93,79092.39,0.0,0.85548,9e-05,16.91829]
[1778898616494,33.93,79084.96,0.0,0.85481,9e-05,16.96951]
[1778898619515,33.93,79077.55,0.0,0.85414,9e-05,17.02063]
[1778898622536,33.93,79086.06,0.0,0.8549,9e-05,16.9623]
[1778898623543,33.93,79087.64,0.0,0.85504,9e-05,16.95161]
[1778898625805,33.93,79086.69,0.0,0.85496,9e-05,16.95812]
[1778898626058,33.93,79082.6,0.0,0.85459,9e-05,16.98627]
[1778898626767,33.93,79082.6,0.0,0.85459,9e-05,16.98627]
[1778898626814,33.93,79082.6,0.0,0.85459,9e-05,16.98627]
[1778898626824,33.93,79080.69,0.0,0.85441,9e-05,16.99976]
[1778898639656,33.93,79078.94,0.0,0.85426,9e-05,17.0097]
[1778898640998,33.93,79078.7,0.0,0.85423,9e-05,17.0115]
[1778898641063,33.93,79078.7,0.0,0.85423,9e-05,17.0115]
[1778898643684,33.93,79072.61,0.0,0.85367,9e-05,17.0539]
[1778898644589,33.93,79072.61,0.0,0.85367,9e-05,17.0539]
[1778898644813,33.93,79072.61,0.0,0.85367,9e-05,17.0539]
[1778898645718,33.94,79071.97,0.0,0.85361,9e-05,17.05841]
[1778898645817,33.94,79071.97,0.0,0.85361,9e-05,17.05841]
[1778898645814,33.94,79072.66,0.0,0.85368,9e-05,17.05381]
[1778898651526,33.94,79071.53,0.0,0.85357,9e-05,17.06176]
[1778898651567,33.94,79071.53,0.0,0.85357,9e-05,17.06176]
[1778898653754,33.94,79082.66,0.0,0.85458,9e-05,16.98518]
[1778898654980,33.94,79082.92,0.0,0.8546,9e-05,16.98349]
[1778898655063,33.94,79082.92,0.0,0.8546,9e-05,16.98349]
[1778898655768,33.94,79083.52,0.0,0.85465,9e-05,16.97945]
[1778898656277,33.94,79083.52,0.0,0.85465,9e-05,16.97945]
[1778898656314,33.94,79083.52,0.0,0.85465,9e-05,16.97945]
[1778898664832,33.94,79086.66,0.0,0.85492,9e-05,16.95952]
[1778898666911,33.94,79085.38,0.0,0.85479,9e-05,16.96878]
[1778898667064,33.94,79085.38,0.0,0.85479,9e-05,16.96878]
[1778898667272,33.94,79085.38,0.0,0.85479,9e-05,16.96878]
[1778898667314,33.94,79085.38,0.0,0.85479,9e-05,16.96878]
[1778898667853,33.94,79085.35,0.0,0.85479,9e-05,16.96919]
[1778898672888,33.94,79078.59,0.0,0.85416,9e-05,17.01678]
[1778898674786,33.94,79075.19,0.0,0.85385,9e-05,17.04035]
[1778898674815,33.94,79075.19,0.0,0.85385,9e-05,17.04035]
[1778898677954,33.94,79067.45,0.0,0.85315,9e-05,17.09396]
[1778898679711,33.94,79067.45,0.0,0.85315,9e-05,17.09396]
[1778898679811,33.94,79067.45,0.0,0.85315,9e-05,17.09396]
[1778898681142,33.94,79066.16,0.0,0.85303,9e-05,17.10297]
[1778898681318,33.94,79066.16,0.0,0.85303,9e-05,17.10297]
[1778898681353,33.94,79067.92,0.0,0.85319,9e-05,17.09086]
[1778898688024,33.95,79067.73,0.0,0.85316,9e-05,17.09317]
[1778898692477,33.95,79067.72,0.0,0.85315,9e-05,17.09358]
[1778898692562,33.95,79067.72,0.0,0.85315,9e-05,17.09358]
[1778898696741,33.95,79067.58,0.0,0.85315,9e-05,17.09162]
[1778898696814,33.95,79067.58,0.0,0.85315,9e-05,17.09162]
[1778898696904,33.95,79067.58,0.0,0.85315,9e-05,17.0918]
[1778898703129,33.95,79067.61,0.0,0.85314,9e-05,17.09289]
[1778898707314,33.95,79066.82,0.0,0.85306,9e-05,17.09891]
[1778898707580,33.95,79066.82,0.0,0.85306,9e-05,17.09891]
[1778898713200,33.95,79066.88,0.0,0.85305,9e-05,17.09981]
[1778898718235,33.96,79066.9,0.0,0.85304,9e-05,17.10067]
[1778898722263,33.96,79072.96,0.0,0.85358,9e-05,17.05971]
[1778898723449,33.96,79072.96,0.0,0.85358,9e-05,17.05971]
[1778898723564,33.96,79072.96,0.0,0.85358,9e-05,17.05971]
[1778898724447,33.96,79074.98,0.0,0.85376,9e-05,17.04604]
[1778898724566,33.96,79074.98,0.0,0.85376,9e-05,17.04604]
[1778898724666,33.96,79076.14,0.0,0.85386,9e-05,17.03831]
[1778898731330,33.96,79075.02,0.0,0.85374,9e-05,17.0478]
[1778898734635,33.96,79076.9,0.0,0.8539,9e-05,17.03532]
[1778898734810,33.96,79076.9,0.0,0.8539,9e-05,17.03532]
[1778898740468,33.97,79077.99,0.0,0.85398,9e-05,17.02939]
[1778898740566,33.97,79077.99,0.0,0.85398,9e-05,17.02939]
[1778898740569,33.97,79077.83,0.0,0.85396,9e-05,17.03074]
[1778898742453,33.97,79077.83,0.0,0.85396,9e-05,17.03074]
[1778898742560,33.97,79077.83,0.0,0.85396,9e-05,17.03074]
[1778898746605,33.97,79078.44,0.0,0.854,9e-05,17.02781]
[1778898746814,33.97,79078.44,0.0,0.854,9e-05,17.02781]
[1778898746845,33.97,79078.44,0.0,0.854,9e-05,17.02781]
[1778898746911,33.97,79080.93,0.0,0.85422,9e-05,17.01092]
[1778898747063,33.97,79080.93,0.0,0.85422,9e-05,17.01092]
[1778898751472,33.97,79088.23,0.0,0.85489,9e-05,16.95834]
[1778898752768,33.97,79088.23,0.0,0.85489,9e-05,16.95834]
[1778898752813,33.97,79088.23,0.0,0.85489,9e-05,16.95834]
[1778898761542,33.98,79088.91,0.0,0.85491,9e-05,16.95716]
[1778898762944,33.98,79088.91,0.0,0.85491,9e-05,16.95716]
[1778898763064,33.98,79088.9,0.0,0.8549,9e-05,16.95756]
[1778898764440,33.98,79088.9,0.0,0.8549,9e-05,16.95789]
[1778898764563,33.98,79088.9,0.0,0.8549,9e-05,16.95789]
[1778898764672,33.98,79088.71,0.0,0.85487,9e-05,16.95952]
[1778898770319,33.98,79089.05,0.0,0.85488,9e-05,16.95879]
[1778898770561,33.98,79089.05,0.0,0.85488,9e-05,16.95879]
[1778898775646,33.99,79088.44,0.0,0.85481,9e-05,16.96452]
[1778898783702,33.99,79087.81,0.0,0.85473,9e-05,16.97061]
[1778898791758,33.99,79087.98,0.0,0.85472,9e-05,16.97173]
[1778898798807,34.0,79087.98,0.0,0.85469,9e-05,16.97365]
[1778898799889,34.0,79087.98,0.0,0.85469,9e-05,16.97365]
[1778898800060,34.0,79088.44,0.0,0.85473,9e-05,16.97076]
[1778898801221,34.0,79088.5,0.0,0.85473,9e-05,16.97062]
[1778898801315,34.0,79088.5,0.0,0.85473,9e-05,16.97062]
[1778898801828,34.0,79088.27,0.0,0.85471,9e-05,16.97248]
[1778898807870,34.0,79087.86,0.0,0.85465,9e-05,16.97689]
[1778898813912,34.0,79088.23,0.0,0.85469,9e-05,16.97212]
[1778898822041,34.01,79087.88,0.0,0.85465,9e-05,16.97532]
[1778898822065,34.01,79087.88,0.0,0.85465,9e-05,16.97532]
[1778898826805,34.01,79087.88,0.0,0.85463,9e-05,16.97688]
[1778898827003,34.01,79090.08,0.0,0.85481,9e-05,16.96278]
[1778898827063,34.01,79090.08,0.0,0.85481,9e-05,16.96278]
[1778898827250,34.01,79090.08,0.0,0.85481,9e-05,16.96278]
[1778898827312,34.01,79090.08,0.0,0.85481,9e-05,16.96278]
[1778898833046,34.01,79091.99,0.0,0.85497,9e-05,16.95126]
[1778898833567,34.01,79091.99,0.0,0.85497,9e-05,16.95126]
[1778898833813,34.01,79091.99,0.0,0.85497,9e-05,16.95126]
[1778898834113,34.01,79091.99,0.0,0.85496,9e-05,16.95155]
[1778898834314,34.01,79091.99,0.0,0.85496,9e-05,16.95155]
[1778898835060,34.01,79092.22,0.0,0.85498,9e-05,16.95025]
[1778898838523,34.02,79091.95,0.0,0.85495,9e-05,16.95268]
[1778898838560,34.02,79091.95,0.0,0.85495,9e-05,16.95268]
[1778898842114,34.02,79104.18,0.0,0.85603,9e-05,16.86973]
[1778898843077,34.02,79104.18,0.0,0.85603,9e-05,16.86973]
[1778898843311,34.02,79104.18,0.0,0.85603,9e-05,16.86973]
[1778898843409,34.02,79110.26,0.0,0.85657,9e-05,16.82856]
[1778898844857,34.02,79110.26,0.0,0.85657,9e-05,16.82856]
[1778898845061,34.02,79110.26,0.0,0.85657,9e-05,16.82856]
[1778898844900,34.02,79112.31,0.0,0.85675,9e-05,16.81492]
[1778898849130,34.02,79111.81,0.0,0.85668,9e-05,16.8199]
[1778898849310,34.02,79111.81,0.0,0.85668,9e-05,16.8199]
[1778898857569,34.03,79111.36,0.0,0.85662,9e-05,16.82475]
[1778898857812,34.03,79111.36,0.0,0.85662,9e-05,16.82475]
[1778898857909,34.03,79111.15,0.0,0.85658,9e-05,16.82759]
[1778898860492,34.03,79111.54,0.0,0.85661,9e-05,16.8256]
[1778898860564,34.03,79111.54,0.0,0.85661,9e-05,16.8256]
[1778898860593,34.03,79099.09,0.0,0.85549,9e-05,16.91159]
[1778898861244,34.03,79095.01,0.0,0.85512,9e-05,16.93996]
[1778898864992,34.03,79094.85,0.0,0.8551,9e-05,16.94164]
[1778898865063,34.03,79094.85,0.0,0.8551,9e-05,16.94164]
[1778898865019,34.03,79096.31,0.0,0.85522,9e-05,16.9319]
[1778898870307,34.04,79095.86,0.0,0.85516,9e-05,16.93676]
[1778898875693,34.04,79095.85,0.0,0.85518,9e-05,16.9336]
[1778898875885,34.04,79088.92,0.0,0.85454,9e-05,16.98209]
[1778898876813,34.04,79088.92,0.0,0.85454,9e-05,16.98209]
[1778898879374,34.04,79081.54,0.0,0.85386,9e-05,17.03361]
[1778898880381,34.04,79076.71,0.0,0.85342,9e-05,17.06708]
[1778898881388,34.04,79071.28,0.0,0.85293,9e-05,17.10463]
[1778898883895,34.04,79069.26,0.0,0.85274,9e-05,17.11894]
[1778898884065,34.04,79069.26,0.0,0.85274,9e-05,17.11894]
[1778898884066,34.04,79066.49,0.0,0.85248,9e-05,17.1384]
[1778898885451,34.04,79066.53,0.0,0.85248,9e-05,17.1385]
[1778898885561,34.04,79066.53,0.0,0.85248,9e-05,17.1385]
[1778898891458,34.05,79066.48,0.0,0.85244,9e-05,17.14161]
[1778898893338,34.05,79066.69,0.0,0.85245,9e-05,17.14057]
[1778898893565,34.05,79066.69,0.0,0.85245,9e-05,17.14057]
[1778898893661,34.05,79066.59,0.0,0.85244,9e-05,17.14166]
[1778898895407,34.05,79066.14,0.0,0.85239,9e-05,17.14517]
[1778898895558,34.05,79066.14,0.0,0.85239,9e-05,17.14517]
[1778898901705,34.05,79062.75,0.0,0.85205,9e-05,17.1708]
[1778898901815,34.05,79062.75,0.0,0.85205,9e-05,17.1708]
[1778898901917,34.06,79061.37,0.0,0.85192,9e-05,17.18064]
[1778898902751,34.06,79061.37,0.0,0.85192,9e-05,17.18064]
[1778898902815,34.06,79061.37,0.0,0.85192,9e-05,17.18064]
[1778898908578,34.06,79061.57,0.0,0.85191,9e-05,17.18163]
[1778898919938,34.06,79061.64,0.0,0.8519,9e-05,17.18217]
[1778898920065,34.06,79061.64,0.0,0.8519,9e-05,17.18217]
[1778898920141,34.07,79061.64,0.0,0.85187,9e-05,17.18492]
[1778898921247,34.07,79061.64,0.0,0.85187,9e-05,17.18492]
[1778898921314,34.07,79061.64,0.0,0.85187,9e-05,17.18492]
[1778898928718,34.07,79061.92,0.0,0.85185,9e-05,17.18623]
[1778898930143,34.07,79061.92,0.0,0.85185,9e-05,17.18623]
[1778898930314,34.07,79061.92,0.0,0.85185,9e-05,17.18623]
[1778898930410,34.07,79061.92,0.0,0.85184,9e-05,17.18693]
[1778898931517,34.07,79061.92,0.0,0.85184,9e-05,17.18693]
[1778898931571,34.07,79061.92,0.0,0.85184,9e-05,17.18693]
[1778898937781,34.08,79064.6,0.0,0.85208,9e-05,17.16714]
[1778898939053,34.08,79064.6,0.0,0.85208,9e-05,17.16714]
[1778898939062,34.08,79064.6,0.0,0.85208,9e-05,17.16714]
[1778898939155,34.08,79066.91,0.0,0.85229,9e-05,17.15164]
[1778898940826,34.08,79067.0,0.0,0.85229,9e-05,17.15142]
[1778898941067,34.08,79067.0,0.0,0.85229,9e-05,17.15142]
[1778898945633,34.08,79068.48,0.0,0.8524,9e-05,17.14323]
[1778898945809,34.08,79068.48,0.0,0.8524,9e-05,17.14323]
[1778898945863,34.08,79068.48,0.0,0.85239,9e-05,17.14364]
[1778898947836,34.09,79067.88,0.0,0.85233,9e-05,17.14817]
[1778898948060,34.09,79067.88,0.0,0.85233,9e-05,17.14817]
[1778898953893,34.09,79066.86,0.0,0.85221,9e-05,17.15801]
[1778898954322,34.09,79066.86,0.0,0.85221,9e-05,17.15801]
[1778898954567,34.09,79066.86,0.0,0.85221,9e-05,17.15801]
[1778898955115,34.09,79066.86,0.0,0.85221,9e-05,17.15801]
[1778898954900,34.09,79066.34,0.0,0.85215,9e-05,17.16198]
[1778898955311,34.09,79066.34,0.0,0.85215,9e-05,17.16198]
[1778898961949,34.1,79066.14,0.0,0.8521,9e-05,17.16613]
[1778898963311,34.1,79066.24,0.0,0.8521,9e-05,17.16585]
[1778898963563,34.1,79066.24,0.0,0.8521,9e-05,17.16585]
[1778898963963,34.1,79066.26,0.0,0.8521,9e-05,17.16611]
[1778898964960,34.1,79066.26,0.0,0.8521,9e-05,17.16611]
[1778898965068,34.1,79066.26,0.0,0.8521,9e-05,17.16611]
[1778898971012,34.1,79065.47,0.0,0.85199,9e-05,17.17434]
[1778898976047,34.11,79064.91,0.0,0.85191,9e-05,17.18015]
[1778898978685,34.11,79065.82,0.0,0.85199,9e-05,17.17469]
[1778898978813,34.11,79065.82,0.0,0.85199,9e-05,17.17469]
[1778898979068,34.11,79064.84,0.0,0.85189,9e-05,17.18181]
[1778898980510,34.11,79064.46,0.0,0.85185,9e-05,17.18481]
[1778898980563,34.11,79064.46,0.0,0.85185,9e-05,17.18481]
[1778898988132,34.12,79064.46,0.0,0.85181,9e-05,17.18784]
[1778898990032,34.12,79064.15,0.0,0.85178,9e-05,17.19032]
[1778898990061,34.12,79064.15,0.0,0.85178,9e-05,17.19032]
[1778898990148,34.12,79065.29,0.0,0.85188,9e-05,17.18283]
[1778898991771,34.12,79064.71,0.0,0.85185,9e-05,17.18334]
[1778898991812,34.12,79064.71,0.0,0.85185,9e-05,17.18334]
[1778898997196,34.12,79063.31,0.0,0.8517,9e-05,17.19489]
[1778898999952,34.12,79063.37,0.0,0.85169,9e-05,17.19508]
[1778899000063,34.12,79063.37,0.0,0.85169,9e-05,17.19508]
[1778899000217,34.12,79062.89,0.0,0.85165,9e-05,17.19866]
[1778899001807,34.12,79062.89,0.0,0.85165,9e-05,17.19866]
[1778899002066,34.12,79062.89,0.0,0.85165,9e-05,17.19866]
[1778899010139,34.13,79062.93,0.0,0.85163,9e-05,17.20007]
[1778899010168,34.13,79062.93,0.0,0.85161,9e-05,17.20114]
[1778899010309,34.13,79062.93,0.0,0.85161,9e-05,17.20114]
[1778899010410,34.13,79064.09,0.0,0.85172,9e-05,17.19344]
[1778899012311,34.13,79063.42,0.0,0.85166,9e-05,17.19804]
[1778899012566,34.13,79063.42,0.0,0.85166,9e-05,17.19804]
[1778899018343,34.13,79066.01,0.0,0.85187,9e-05,17.18236]
[1778899019958,34.13,79066.01,0.0,0.85187,9e-05,17.18236]
[1778899020069,34.13,79066.01,0.0,0.85187,9e-05,17.18236]
[1778899024885,34.13,79066.03,0.0,0.85186,9e-05,17.183]
[1778899025062,34.13,79066.03,0.0,0.85186,9e-05,17.183]
[1778899025162,34.14,79065.89,0.0,0.85183,9e-05,17.18471]
[1778899026894,34.14,79066.67,0.0,0.8519,9e-05,17.17961]
[1778899027063,34.14,79066.67,0.0,0.8519,9e-05,17.17961]
[1778899032441,34.14,79066.43,0.0,0.85186,9e-05,17.18295]
[1778899036313,34.14,79066.49,0.0,0.85186,9e-05,17.18324]
[1778899036563,34.14,79066.49,0.0,0.85186,9e-05,17.18324]
[1778899036847,34.14,79066.49,0.0,0.85186,9e-05,17.18324]
[1778899037059,34.14,79066.49,0.0,0.85186,9e-05,17.18324]
[1778899037159,34.14,79066.49,0.0,0.85185,9e-05,17.18347]
[1778899039491,34.14,79062.26,0.0,0.85146,9e-05,17.21313]
[1778899044526,34.14,79061.89,0.0,0.85141,9e-05,17.21656]
[1778899050568,34.15,79060.98,0.0,0.85132,9e-05,17.22382]
[1778899051589,34.15,79060.98,0.0,0.85132,9e-05,17.22382]
[1778899051807,34.15,79060.98,0.0,0.85132,9e-05,17.22382]
[1778899051981,34.15,79061.45,0.0,0.85138,9e-05,17.21695]
[1778899054135,34.15,79061.18,0.0,0.85136,9e-05,17.21897]
[1778899054312,34.15,79061.18,0.0,0.85136,9e-05,17.21897]
[1778899061645,34.15,79062.55,0.0,0.85146,9e-05,17.21117]
[1778899062810,34.15,79062.55,0.0,0.85146,9e-05,17.21117]
[1778899063178,34.15,79055.19,0.0,0.85079,9e-05,17.26181]
[1778899064813,34.15,79052.34,0.0,0.85052,9e-05,17.28156]
[1778899065222,34.15,79052.34,0.0,0.85052,9e-05,17.28156]
[1778899065312,34.15,79052.34,0.0,0.85052,9e-05,17.28156]
[1778899065316,34.15,79051.26,0.0,0.85042,9e-05,17.28915]
[1778899070448,34.15,79049.24,0.0,0.85022,9e-05,17.30384]
[1778899070568,34.15,79049.24,0.0,0.85022,9e-05,17.30384]
[1778899077757,34.15,79050.18,0.0,0.8503,9e-05,17.29807]
[1778899083799,34.15,79050.53,0.0,0.85033,9e-05,17.29589]
[1778899088834,34.15,79051.68,0.0,0.85043,9e-05,17.2882]
[1778899094182,34.15,79052.12,0.0,0.85047,9e-05,17.28535]
[1778899094312,34.15,79052.12,0.0,0.85047,9e-05,17.28535]
[1778899095422,34.15,79052.13,0.0,0.85047,9e-05,17.28532]
[1778899095565,34.15,79052.13,0.0,0.85047,9e-05,17.28532]
[1778899095666,34.15,79052.13,0.0,0.85047,9e-05,17.28541]
[1778899100925,34.15,79049.88,0.0,0.85026,9e-05,17.30102]
[1778899104953,34.16,79056.41,0.0,0.85086,9e-05,17.25635]
[1778899105535,34.16,79056.41,0.0,0.85086,9e-05,17.25635]
[1778899105574,34.16,79056.41,0.0,0.85086,9e-05,17.25635]
[1778899113009,34.16,79056.93,0.0,0.85092,9e-05,17.24969]
[1778899116034,34.16,79057.62,0.0,0.85098,9e-05,17.24518]
[1778899116064,34.16,79057.62,0.0,0.85098,9e-05,17.24518]
[1778899117736,34.16,79057.41,0.0,0.85096,9e-05,17.24685]
[1778899117811,34.16,79057.41,0.0,0.85096,9e-05,17.24685]
[1778899117911,34.16,79057.41,0.0,0.85096,9e-05,17.24697]
[1778899127107,34.16,79057.41,0.0,0.85095,9e-05,17.24805]
[1778899133149,34.16,79059.18,0.0,0.8511,9e-05,17.23674]
[1778899134771,34.16,79060.73,0.0,0.85124,9e-05,17.22628]
[1778899134813,34.16,79060.73,0.0,0.85124,9e-05,17.22628]
[1778899143219,34.16,79060.66,0.0,0.85121,9e-05,17.22836]
[1778899147324,34.17,79059.4,0.0,0.85109,9e-05,17.23759]
[1778899147561,34.17,79059.4,0.0,0.85108,9e-05,17.23778]
[1778899150268,34.17,79059.92,0.0,0.85112,9e-05,17.2348]
[1778899154296,34.17,79066.11,0.0,0.85168,9e-05,17.1932]
[1778899155748,34.17,79068.05,0.0,0.85185,9e-05,17.18017]
[1778899155811,34.17,79068.05,0.0,0.85185,9e-05,17.18017]
[1778899161346,34.17,79068.34,0.0,0.85186,9e-05,17.17989]
[1778899162128,34.17,79068.34,0.0,0.85186,9e-05,17.17989]
[1778899162317,34.17,79068.34,0.0,0.85186,9e-05,17.17989]
[1778899162323,34.17,79068.34,0.0,0.85186,9e-05,17.17989]
[1778899162353,34.17,79068.24,0.0,0.85184,9e-05,17.18087]
[1778899162562,34.17,79068.24,0.0,0.85184,9e-05,17.18087]
[1778899168395,34.18,79070.64,0.0,0.85204,9e-05,17.16623]
[1778899170395,34.18,79072.75,0.0,0.85223,9e-05,17.15209]
[1778899170564,34.18,79074.01,0.0,0.85234,9e-05,17.1438]
[1778899175959,34.18,79074.04,0.0,0.85235,9e-05,17.14124]
[1778899176060,34.18,79074.04,0.0,0.85235,9e-05,17.14124]
[1778899176160,34.18,79074.04,0.0,0.85234,9e-05,17.14196]
[1778899177993,34.18,79074.71,0.0,0.85239,9e-05,17.13773]
[1778899178059,34.18,79074.71,0.0,0.85239,9e-05,17.13773]
[1778899183500,34.19,79074.94,0.0,0.85238,9e-05,17.13871]
[1778899187150,34.19,79070.28,0.0,0.85195,9e-05,17.17133]
[1778899187310,34.19,79070.28,0.0,0.85195,9e-05,17.17133]
[1778899187528,34.19,79061.3,0.0,0.85112,9e-05,17.2334]
[1778899189815,34.19,79060.93,0.0,0.85108,9e-05,17.23617]
[1778899190060,34.19,79060.93,0.0,0.85108,9e-05,17.23617]
[1778899190106,34.19,79061.13,0.0,0.8511,9e-05,17.23504]
[1778899192117,34.19,79059.05,0.0,0.85091,9e-05,17.24952]
[1778899192309,34.19,79059.05,0.0,0.85091,9e-05,17.24952]
[1778899192563,34.19,79049.83,0.0,0.85006,9e-05,17.3131]
[1778899195584,34.19,79047.46,0.0,0.84983,9e-05,17.32971]
[1778899196532,34.19,79047.46,0.0,0.84983,9e-05,17.32971]
[1778899196566,34.19,79047.46,0.0,0.84983,9e-05,17.32971]
[1778899196591,34.19,79046.41,0.0,0.84974,9e-05,17.337]
[1778899200246,34.19,79046.16,0.0,0.84971,9e-05,17.33888]
[1778899200310,34.19,79046.16,0.0,0.84971,9e-05,17.33888]
[1778899205654,34.19,79048.56,0.0,0.84992,9e-05,17.32306]
[1778899212703,34.2,79048.27,0.0,0.84988,9e-05,17.32597]
[1778899215290,34.2,79048.27,0.0,0.84988,9e-05,17.32597]
[1778899215310,34.2,79048.27,0.0,0.84988,9e-05,17.32597]
[1778899217845,34.2,79052.51,0.0,0.85027,9e-05,17.29723]
[1778899218063,34.2,79052.51,0.0,0.85027,9e-05,17.29723]
[1778899218164,34.2,79051.76,0.0,0.8502,9e-05,17.30246]
[1778899221371,34.2,79051.64,0.0,0.85019,9e-05,17.30346]
[1778899221564,34.2,79053.08,0.0,0.85032,9e-05,17.29369]
[1778899226802,34.2,79055.17,0.0,0.8505,9e-05,17.28002]
[1778899231163,34.2,79055.31,0.0,0.85051,9e-05,17.27932]
[1778899231311,34.2,79055.31,0.0,0.85051,9e-05,17.27932]
[1778899233094,34.2,79055.47,0.0,0.85055,9e-05,17.2748]
[1778899233311,34.2,79055.47,0.0,0.85055,9e-05,17.2748]
[1778899233412,34.2,79054.76,0.0,0.85048,9e-05,17.27979]
[1778899239896,34.2,79054.53,0.0,0.85045,9e-05,17.28225]
[1778899247198,34.2,79054.53,0.0,0.85044,9e-05,17.2825]
[1778899258829,34.2,79054.53,0.0,0.85043,9e-05,17.28369]
[1778899259063,34.2,79054.53,0.0,0.85043,9e-05,17.28369]
[1778899266082,34.21,79053.81,0.0,0.85034,9e-05,17.29019]
[1778899272118,34.21,79053.81,0.0,0.85034,9e-05,17.29019]
[1778899272308,34.21,79053.81,0.0,0.85034,9e-05,17.29019]
[1778899273133,34.21,79042.11,0.0,0.84926,9e-05,17.37098]
[1778899275147,34.21,79040.05,0.0,0.84907,9e-05,17.38506]
[1778899275991,34.21,79040.05,0.0,0.84907,9e-05,17.38506]
[1778899276061,34.21,79040.05,0.0,0.84907,9e-05,17.38506]
[1778899276092,34.21,79040.05,0.0,0.84907,9e-05,17.38503]
[1778899281971,34.21,79040.04,0.0,0.84907,9e-05,17.38506]
[1778899287234,34.21,79039.11,0.0,0.84898,9e-05,17.39142]
[1778899291376,34.21,79038.97,0.0,0.84897,9e-05,17.39221]
[1778899291560,34.21,79038.97,0.0,0.84897,9e-05,17.39221]
[1778899291415,34.21,79038.19,0.0,0.84893,9e-05,17.39368]
[1778899293276,34.21,79046.42,0.0,0.84968,9e-05,17.33721]
[1778899294283,34.21,79052.72,0.0,0.85026,9e-05,17.29409]
[1778899297304,34.21,79055.74,0.0,0.85054,9e-05,17.27347]
[1778899301517,34.21,79057.63,0.0,0.85071,9e-05,17.26035]
[1778899302561,34.21,79057.69,0.0,0.85072,9e-05,17.25984]
[1778899311848,34.21,79058.56,0.0,0.8508,9e-05,17.2542]
[1778899312060,34.21,79058.56,0.0,0.8508,9e-05,17.2542]
[1778899312409,34.21,79058.8,0.0,0.85082,9e-05,17.25265]
[1778899314809,34.21,79058.86,0.0,0.85082,9e-05,17.25234]
[1778899322479,34.21,79059.08,0.0,0.85083,9e-05,17.25165]
[1778899331542,34.21,79059.1,0.0,0.85082,9e-05,17.25224]
[1778899331688,34.21,79059.1,0.0,0.85082,9e-05,17.25224]
[1778899331779,34.21,79059.1,0.0,0.85082,9e-05,17.25224]
[1778899331814,34.21,79059.1,0.0,0.85082,9e-05,17.25224]
[1778899332550,34.21,79059.09,0.0,0.85082,9e-05,17.25239]
[1778899345637,34.21,79059.05,0.0,0.85081,9e-05,17.25297]
[1778899345660,34.21,79059.05,0.0,0.8508,9e-05,17.25391]
[1778899345810,34.21,79059.05,0.0,0.8508,9e-05,17.25391]
[1778899345923,34.21,79059.05,0.0,0.8508,9e-05,17.25391]
[1778899346062,34.21,79059.05,0.0,0.8508,9e-05,17.25391]
[1778899358731,34.22,79059.1,0.0,0.85082,9e-05,17.25072]
[1778899363766,34.22,79061.26,0.0,0.85102,9e-05,17.23593]
[1778899370816,34.22,79061.09,0.0,0.85099,9e-05,17.23781]
[1778899374843,34.22,79069.71,0.0,0.85177,9e-05,17.17951]
[1778899377890,34.22,79068.63,0.0,0.85167,9e-05,17.18703]
[1778899378062,34.22,79068.63,0.0,0.85167,9e-05,17.18703]
[1778899378368,34.22,79068.63,0.0,0.85167,9e-05,17.18703]
[1778899378566,34.22,79068.63,0.0,0.85167,9e-05,17.18703]
[1778899378663,34.22,79068.63,0.0,0.85167,9e-05,17.18726]
[1778899383906,34.22,79071.65,0.0,0.85193,9e-05,17.16734]
[1778899388143,34.22,79075.82,0.0,0.85231,9e-05,17.13922]
[1778899388309,34.22,79075.82,0.0,0.85231,9e-05,17.13922]
[1778899388408,34.22,79075.55,0.0,0.85228,9e-05,17.14122]
[1778899388868,34.22,79075.55,0.0,0.85228,9e-05,17.14122]
[1778899389059,34.22,79075.55,0.0,0.85228,9e-05,17.14122]
[1778899394984,34.22,79078.07,0.0,0.85249,9e-05,17.12517]
[1778899396722,34.22,79078.07,0.0,0.85249,9e-05,17.12517]
[1778899396810,34.22,79076.59,0.0,0.85236,9e-05,17.13545]
[1778899396984,34.22,79076.59,0.0,0.85236,9e-05,17.13545]
[1778899397062,34.22,79076.59,0.0,0.85236,9e-05,17.13545]
[1778899397085,34.22,79076.59,0.0,0.85235,9e-05,17.1356]
[1778899404049,34.23,79077.48,0.0,0.85242,9e-05,17.13045]
[1778899406829,34.23,79078.1,0.0,0.85248,9e-05,17.12648]
[1778899407068,34.23,79078.1,0.0,0.85248,9e-05,17.12648]
[1778899407149,34.23,79078.1,0.0,0.85248,9e-05,17.12648]
[1778899407314,34.23,79078.1,0.0,0.85248,9e-05,17.12648]
[1778899407415,34.23,79078.39,0.0,0.8525,9e-05,17.12462]
[1778899411098,34.23,79089.37,0.0,0.85351,9e-05,17.04628]
[1778899413538,34.23,79089.41,0.0,0.85351,9e-05,17.04624]
[1778899413564,34.23,79089.41,0.0,0.85351,9e-05,17.04624]
[1778899413583,34.23,79089.4,0.0,0.85351,9e-05,17.04654]
[1778899414090,34.23,79089.4,0.0,0.85351,9e-05,17.04654]
[1778899414310,34.23,79089.4,0.0,0.85351,9e-05,17.04654]
[1778899420161,34.23,79089.45,0.0,0.85349,9e-05,17.04777]
[1778899425197,34.23,79090.74,0.0,0.8536,9e-05,17.04003]
[1778899428827,34.23,79089.18,0.0,0.85345,9e-05,17.05136]
[1778899429064,34.23,79089.18,0.0,0.85345,9e-05,17.05136]
[1778899429346,34.23,79089.18,0.0,0.85345,9e-05,17.05136]
[1778899429560,34.23,79089.18,0.0,0.85345,9e-05,17.05136]
[1778899429563,34.23,79088.66,0.0,0.8534,9e-05,17.05512]
[1778899436274,34.24,79090.58,0.0,0.85355,9e-05,17.04349]
[1778899437633,34.24,79090.58,0.0,0.85355,9e-05,17.04349]
[1778899437636,34.24,79090.6,0.0,0.85355,9e-05,17.04357]
[1778899437814,34.24,79090.6,0.0,0.85355,9e-05,17.04357]
[1778899437865,34.24,79090.6,0.0,0.85355,9e-05,17.04357]
[1778899438059,34.24,79090.6,0.0,0.85355,9e-05,17.04357]
[1778899443323,34.24,79089.07,0.0,0.8534,9e-05,17.05531]
[1778899448358,34.24,79089.15,0.0,0.85339,9e-05,17.05577]
[1778899452505,34.24,79089.15,0.0,0.85339,9e-05,17.05577]
[1778899452565,34.24,79089.15,0.0,0.85339,9e-05,17.05577]
[1778899452698,34.24,79089.15,0.0,0.85339,9e-05,17.05577]
[1778899452704,34.24,79089.15,0.0,0.85338,9e-05,17.05657]
[1778899452816,34.24,79089.15,0.0,0.85338,9e-05,17.05657]
[1778899460442,34.25,79089.09,0.0,0.85335,9e-05,17.05857]
[1778899463463,34.25,79084.12,0.0,0.8529,9e-05,17.09312]
[1778899465477,34.25,79078.08,0.0,0.85235,9e-05,17.13467]
[1778899467223,34.25,79075.08,0.0,0.85207,9e-05,17.15527]
[1778899467313,34.25,79075.08,0.0,0.85207,9e-05,17.15527]
[1778899467491,34.25,79069.07,0.0,0.85153,9e-05,17.19641]
[1778899469351,34.25,79067.38,0.0,0.85137,9e-05,17.20797]
[1778899469566,34.25,79067.38,0.0,0.85137,9e-05,17.20797]
[1778899473533,34.25,79060.78,0.0,0.8508,9e-05,17.24922]
[1778899474540,34.25,79053.89,0.0,0.85017,9e-05,17.29628]
[1778899476554,34.25,79048.99,0.0,0.84971,9e-05,17.32993]
[1778899477866,34.25,79049.31,0.0,0.84974,9e-05,17.32796]
[1778899478063,34.25,79049.31,0.0,0.84974,9e-05,17.32796]
[1778899478175,34.25,79049.31,0.0,0.84974,9e-05,17.32796]
[1778899478313,34.25,79049.31,0.0,0.84974,9e-05,17.32796]
[1778899478568,34.25,79049.24,0.0,0.84973,9e-05,17.32865]
[1778899483604,34.25,79048.62,0.0,0.84966,9e-05,17.33394]
[1778899488110,34.25,79052.96,0.0,0.85005,9e-05,17.30502]
[1778899488312,34.25,79052.96,0.0,0.85005,9e-05,17.30502]
[1778899488638,34.25,79052.92,0.0,0.85004,9e-05,17.30543]
[1778899489698,34.25,79052.92,0.0,0.85004,9e-05,17.30543]
[1778899489812,34.25,79052.92,0.0,0.85004,9e-05,17.30543]
[1778899495687,34.26,79053.12,0.0,0.85005,9e-05,17.30502]
[1778899499715,34.26,79048.3,0.0,0.8496,9e-05,17.33847]
[1778899501729,34.26,79041.69,0.0,0.84899,9e-05,17.38385]
[1778899502073,34.26,79041.69,0.0,0.84899,9e-05,17.38385]
[1778899502314,34.26,79041.69,0.0,0.84899,9e-05,17.38385]
[1778899502364,34.26,79041.69,0.0,0.84899,9e-05,17.38385]
[1778899502566,34.26,79041.69,0.0,0.84899,9e-05,17.38385]
[1778899502738,34.26,79041.89,0.0,0.84901,9e-05,17.38263]
[1778899507771,34.26,79043.94,0.0,0.84919,9e-05,17.36917]
[1778899510869,34.26,79044.07,0.0,0.8492,9e-05,17.3685]
[1778899511065,34.26,79044.07,0.0,0.8492,9e-05,17.3685]
[1778899511163,34.26,79044.07,0.0,0.8492,9e-05,17.3685]
[1778899511309,34.26,79044.07,0.0,0.8492,9e-05,17.3685]
[1778899511799,34.26,79044.62,0.0,0.84925,9e-05,17.36487]
[1778899514820,34.26,79039.97,0.0,0.84882,9e-05,17.39667]
[1778899516089,34.26,79039.67,0.0,0.84879,9e-05,17.39866]
[1778899516315,34.26,79039.67,0.0,0.84879,9e-05,17.39866]
[1778899516834,34.26,79039.66,0.0,0.84879,9e-05,17.39873]
[1778899517549,34.26,79039.66,0.0,0.84879,9e-05,17.39873]
[1778899517561,34.26,79039.66,0.0,0.84879,9e-05,17.39873]
[1778899522942,34.26,79039.07,0.0,0.84874,9e-05,17.4025]
[1778899523067,34.26,79039.07,0.0,0.84874,9e-05,17.4025]
[1778899523305,34.26,79039.07,0.0,0.84874,9e-05,17.4025]
[1778899523560,34.26,79039.07,0.0,0.84874,9e-05,17.4025]
[1778899523569,34.26,79038.58,0.0,0.84869,9e-05,17.40579]
[1778899528918,34.26,79039.26,0.0,0.84876,9e-05,17.4008]
[1778899533953,34.26,79039.32,0.0,0.8488,9e-05,17.3963]
[1778899538988,34.26,79044.09,0.0,0.84924,9e-05,17.36344]
[1778899540805,34.26,79044.09,0.0,0.84924,9e-05,17.36344]
[1778899541063,34.26,79044.13,0.0,0.84924,9e-05,17.36316]
[1778899549058,34.26,79046.17,0.0,0.84943,9e-05,17.34903]
[1778899549961,34.26,79046.17,0.0,0.84943,9e-05,17.34903]
[1778899550066,34.26,79046.17,0.0,0.84943,9e-05,17.34903]
[1778899550498,34.26,79046.17,0.0,0.84943,9e-05,17.34903]
[1778899550561,34.26,79046.17,0.0,0.84943,9e-05,17.34903]
[1778899550595,34.26,79046.37,0.0,0.84945,9e-05,17.34766]
[1778899555693,34.26,79046.36,0.0,0.84945,9e-05,17.34773]
[1778899555813,34.26,79046.36,0.0,0.84945,9e-05,17.34773]
[1778899555786,34.26,79043.98,0.0,0.84923,9e-05,17.36401]
[1778899556203,34.26,79043.98,0.0,0.84923,9e-05,17.36401]
[1778899556312,34.26,79043.98,0.0,0.84923,9e-05,17.36401]
[1778899556390,34.26,79043.28,0.0,0.84917,9e-05,17.36877]
[1778899562149,34.26,79043.21,0.0,0.84916,9e-05,17.36907]
[1778899563716,34.26,79043.21,0.0,0.84916,9e-05,17.36907]
[1778899563814,34.26,79043.21,0.0,0.84916,9e-05,17.36907]
[1778899563817,34.26,79044.14,0.0,0.84925,9e-05,17.36268]
[1778899564241,34.26,79044.14,0.0,0.84925,9e-05,17.36268]
[1778899564313,34.26,79044.14,0.0,0.84925,9e-05,17.36268]
[1778899570205,34.25,79043.56,0.0,0.8492,9e-05,17.36639]
[1778899574841,34.25,79043.61,0.0,0.8492,9e-05,17.366]
[1778899574903,34.25,79049.4,0.0,0.84974,9e-05,17.32631]
[1778899575065,34.25,79049.4,0.0,0.84974,9e-05,17.32631]
[1778899575546,34.25,79049.4,0.0,0.84974,9e-05,17.32631]
[1778899575564,34.25,79049.4,0.0,0.84974,9e-05,17.32631]
[1778899575584,34.25,79050.43,0.0,0.84983,9e-05,17.31927]
[1778899581282,34.25,79051.56,0.0,0.84993,9e-05,17.31177]
[1778899586317,34.26,79051.62,0.0,0.84994,9e-05,17.31161]
[1778899591352,34.26,79051.63,0.0,0.84996,9e-05,17.30803]
[1778899592946,34.26,79051.74,0.0,0.84997,9e-05,17.30735]
[1778899593062,34.26,79051.74,0.0,0.84997,9e-05,17.30735]
[1778899593159,34.26,79051.74,0.0,0.84997,9e-05,17.30742]
[1778899595565,34.26,79051.76,0.0,0.84997,9e-05,17.30735]
[1778899595807,34.26,79051.76,0.0,0.84997,9e-05,17.30735]
[1778899597394,34.26,79058.5,0.0,0.85058,9e-05,17.26153]
[1778899598582,34.26,79058.5,0.0,0.85058,9e-05,17.26153]
[1778899598815,34.26,79058.5,0.0,0.85058,9e-05,17.26153]
[1778899598910,34.26,79060.8,0.0,0.85079,9e-05,17.24595]
[1778899604445,34.26,79065.55,0.0,0.85121,9e-05,17.21451]
[1778899605784,34.26,79065.55,0.0,0.85121,9e-05,17.21451]
[1778899605812,34.26,79065.55,0.0,0.85121,9e-05,17.21451]
[1778899608473,34.26,79061.48,0.0,0.85083,9e-05,17.24304]
[1778899614515,34.26,79061.41,0.0,0.85081,9e-05,17.24437]
[1778899615197,34.26,79061.41,0.0,0.85081,9e-05,17.24437]
[1778899615310,34.26,79061.41,0.0,0.85081,9e-05,17.24437]
[1778899615811,34.26,79061.41,0.0,0.85081,9e-05,17.24437]
[1778899615908,34.26,79060.9,0.0,0.85076,9e-05,17.24799]
[1778899616060,34.26,79060.9,0.0,0.85076,9e-05,17.24799]
[1778899623580,34.26,79061.28,0.0,0.85078,9e-05,17.24649]
[1778899624135,34.26,79061.28,0.0,0.85078,9e-05,17.24649]
[1778899624311,34.26,79061.28,0.0,0.85078,9e-05,17.24649]
[1778899624676,34.26,79061.28,0.0,0.85078,9e-05,17.24649]
[1778899624811,34.26,79061.28,0.0,0.85078,9e-05,17.24649]
[1778899624826,34.26,79061.03,0.0,0.85076,9e-05,17.24833]
[1778899631636,34.27,79061.62,0.0,0.8508,9e-05,17.24521]
[1778899637679,34.27,79061.76,0.0,0.8508,9e-05,17.24502]
[1778899639693,34.27,79058.18,0.0,0.85047,9e-05,17.26973]
[1778899640616,34.27,79058.18,0.0,0.85047,9e-05,17.26973]
[1778899640817,34.27,79058.18,0.0,0.85047,9e-05,17.26973]
[1778899640877,34.27,79051.15,0.0,0.84983,9e-05,17.31786]
[1778899641349,34.27,79051.15,0.0,0.84983,9e-05,17.31786]
[1778899641561,34.27,79051.15,0.0,0.84983,9e-05,17.31786]
[1778899646742,34.27,79050.46,0.0,0.84976,9e-05,17.32272]
[1778899651777,34.27,79052.36,0.0,0.84996,9e-05,17.30608]
[1778899652447,34.27,79052.36,0.0,0.84996,9e-05,17.30608]
[1778899652557,34.27,79052.36,0.0,0.84996,9e-05,17.30608]
[1778899652784,34.27,79053.99,0.0,0.85011,9e-05,17.29499]
[1778899653410,34.27,79053.99,0.0,0.85011,9e-05,17.29499]
[1778899653565,34.27,79053.99,0.0,0.85011,9e-05,17.29499]
[1778899659833,34.27,79054.32,0.0,0.85013,9e-05,17.29326]
[1778899660267,34.27,79054.32,0.0,0.85013,9e-05,17.29326]
[1778899660309,34.27,79054.32,0.0,0.85013,9e-05,17.29326]
[1778899660748,34.27,79054.32,0.0,0.85013,9e-05,17.29326]
[1778899660810,34.27,79054.32,0.0,0.85013,9e-05,17.29326]
[1778899660908,34.27,79054.32,0.0,0.85013,9e-05,17.29334]
[1778899666882,34.27,79056.41,0.0,0.85033,9e-05,17.27833]
[1778899667554,34.27,79056.41,0.0,0.85033,9e-05,17.27833]
[1778899667809,34.27,79056.41,0.0,0.85033,9e-05,17.27833]
[1778899672924,34.27,79057.98,0.0,0.85049,9e-05,17.26683]
[1778899674475,34.27,79058.41,0.0,0.85052,9e-05,17.26402]
[1778899674566,34.27,79058.41,0.0,0.85052,9e-05,17.26402]
[1778899676815,34.27,79059.11,0.0,0.85058,9e-05,17.2595]
[1778899676952,34.27,79061.09,0.0,0.85076,9e-05,17.24612]
[1778899681763,34.27,79061.15,0.0,0.85077,9e-05,17.24543]
[1778899681809,34.27,79061.15,0.0,0.85077,9e-05,17.24543]
[1778899689059,34.27,79060.55,0.0,0.85072,9e-05,17.24922]
[1778899689312,34.27,79060.55,0.0,0.85072,9e-05,17.24922]
[1778899690569,34.27,79061.1,0.0,0.85077,9e-05,17.24537]
[1778899690810,34.27,79061.1,0.0,0.85077,9e-05,17.24537]
[1778899690911,34.27,79061.11,0.0,0.85077,9e-05,17.24529]
[1778899696144,34.27,79061.14,0.0,0.85078,9e-05,17.24504]
[1778899696309,34.27,79061.14,0.0,0.85078,9e-05,17.24504]
[1778899701697,34.27,79061.25,0.0,0.85079,9e-05,17.24427]
[1778899701807,34.27,79061.25,0.0,0.85079,9e-05,17.24427]
[1778899703749,34.27,79065.12,0.0,0.85114,9e-05,17.21785]
[1778899703814,34.27,79065.12,0.0,0.85114,9e-05,17.21785]
[1778899703910,34.27,79065.13,0.0,0.85114,9e-05,17.21782]
[1778899709176,34.27,79065.38,0.0,0.85116,9e-05,17.2164]
[1778899712865,34.27,79065.92,0.0,0.85123,9e-05,17.20948]
[1778899718991,34.27,79065.64,0.0,0.85118,9e-05,17.21286]
[1778899719058,34.27,79065.64,0.0,0.85118,9e-05,17.21286]
[1778899719092,34.27,79065.61,0.0,0.85117,9e-05,17.21396]
[1778899723275,34.28,79058.73,0.0,0.85053,9e-05,17.26214]
[1778899724841,34.28,79058.73,0.0,0.85053,9e-05,17.26214]
[1778899725061,34.28,79058.73,0.0,0.85053,9e-05,17.26214]
[1778899730325,34.28,79055.61,0.0,0.85022,9e-05,17.28499]
[1778899739267,34.28,79055.71,0.0,0.85022,9e-05,17.28476]
[1778899739310,34.28,79055.71,0.0,0.85022,9e-05,17.28476]
[1778899739471,34.28,79055.71,0.0,0.85022,9e-05,17.28476]
[1778899739562,34.28,79055.71,0.0,0.85022,9e-05,17.28476]
[1778899739572,34.28,79057.38,0.0,0.85036,9e-05,17.27495]
[1778899748452,34.29,79058.68,0.0,0.85044,9e-05,17.26837]
[1778899753487,34.29,79055.99,0.0,0.85018,9e-05,17.28796]
[1778899757085,34.29,79055.04,0.0,0.85009,9e-05,17.29485]
[1778899757317,34.29,79055.02,0.0,0.85009,9e-05,17.29519]
[1778899762550,34.29,79055.57,0.0,0.85012,9e-05,17.29267]
[1778899767585,34.29,79056.44,0.0,0.85019,9e-05,17.2878]
[1778899772620,34.3,79056.47,0.0,0.8502,9e-05,17.28479]
[1778899779089,34.3,79056.6,0.0,0.8502,9e-05,17.28465]
[1778899779313,34.3,79056.61,0.0,0.8502,9e-05,17.28495]
[1778899779320,34.3,79056.61,0.0,0.8502,9e-05,17.28495]
[1778899779560,34.3,79056.61,0.0,0.8502,9e-05,17.28495]
[1778899779661,34.3,79056.61,0.0,0.8502,9e-05,17.28512]
[1778899789739,34.3,79056.66,0.0,0.85018,9e-05,17.28641]
[1778899798996,34.3,79056.66,0.0,0.85018,9e-05,17.28641]
[1778899799064,34.3,79056.66,0.0,0.85018,9e-05,17.28641]
[1778899804846,34.31,79056.34,0.0,0.85012,9e-05,17.2907]
[1778899809881,34.31,79056.42,0.0,0.85012,9e-05,17.29075]
[1778899819952,34.31,79060.42,0.0,0.85047,9e-05,17.26462]
[1778899823413,34.31,79061.92,0.0,0.8506,9e-05,17.25484]
[1778899823563,34.31,79061.92,0.0,0.8506,9e-05,17.25484]
[1778899824058,34.31,79061.92,0.0,0.8506,9e-05,17.25484]
[1778899824160,34.31,79061.92,0.0,0.8506,9e-05,17.255]
[1778899824311,34.31,79061.92,0.0,0.8506,9e-05,17.255]
[1778899830026,34.31,79062.07,0.0,0.8506,9e-05,17.25493]
[1778899835061,34.31,79063.32,0.0,0.85073,9e-05,17.24353]
[1778899835533,34.31,79063.32,0.0,0.85073,9e-05,17.24353]
[1778899835564,34.31,79063.32,0.0,0.85073,9e-05,17.24353]
[1778899841103,34.32,79063.75,0.0,0.85075,9e-05,17.24189]
[1778899845278,34.32,79063.65,0.0,0.85073,9e-05,17.24348]
[1778899845311,34.32,79063.65,0.0,0.85073,9e-05,17.24348]
[1778899845445,34.32,79063.65,0.0,0.85073,9e-05,17.24348]
[1778899845563,34.32,79063.65,0.0,0.85073,9e-05,17.24348]
[1778899846138,34.32,79063.61,0.0,0.85073,9e-05,17.24399]
[1778899851173,34.32,79063.54,0.0,0.8507,9e-05,17.24564]
[1778899856208,34.32,79063.78,0.0,0.85071,9e-05,17.24547]
[1778899861243,34.33,79063.72,0.0,0.85069,9e-05,17.24712]
[1778899866278,34.33,79063.97,0.0,0.85069,9e-05,17.24657]
[1778899868292,34.33,79070.31,0.0,0.85127,9e-05,17.20381]
[1778899870219,34.33,79070.31,0.0,0.85127,9e-05,17.20381]
[1778899870314,34.33,79070.04,0.0,0.85124,9e-05,17.20594]
[1778899876348,34.33,79070.16,0.0,0.85122,9e-05,17.20707]
[1778899882016,34.34,79069.43,0.0,0.85114,9e-05,17.21315]
[1778899882066,34.34,79069.43,0.0,0.85114,9e-05,17.21315]
[1778899882345,34.34,79069.43,0.0,0.85114,9e-05,17.21342]
[1778899882564,34.34,79069.43,0.0,0.85114,9e-05,17.21342]
[1778899882628,34.34,79068.95,0.0,0.85109,9e-05,17.21697]
[1778899890446,34.34,79068.71,0.0,0.85104,9e-05,17.22072]
[1778899891453,34.34,79060.1,0.0,0.85028,9e-05,17.27586]
[1778899892460,34.34,79053.23,0.0,0.84965,9e-05,17.32293]
[1778899894290,34.34,79051.92,0.0,0.84952,9e-05,17.33202]
[1778899894314,34.34,79051.92,0.0,0.84952,9e-05,17.33202]
[1778899899511,34.34,79056.21,0.0,0.84991,9e-05,17.30357]
[1778899900884,34.34,79056.21,0.0,0.84991,9e-05,17.30357]
[1778899901063,34.34,79056.21,0.0,0.84991,9e-05,17.30357]
[1778899902603,34.34,79056.02,0.0,0.84989,9e-05,17.3052]
[1778899902808,34.34,79056.02,0.0,0.84989,9e-05,17.3052]
[1778899902860,34.34,79055.52,0.0,0.84984,9e-05,17.30878]
[1778899908574,34.35,79055.44,0.0,0.84982,9e-05,17.31031]
[1778899911929,34.35,79056.51,0.0,0.84991,9e-05,17.30334]
[1778899912067,34.35,79056.51,0.0,0.84991,9e-05,17.30334]
[1778899918644,34.35,79056.31,0.0,0.8499,9e-05,17.30427]
[1778899923679,34.35,79056.58,0.0,0.84993,9e-05,17.30201]
[1778899926706,34.34,79058.65,0.0,0.85012,9e-05,17.28775]
[1778899926812,34.34,79058.65,0.0,0.85012,9e-05,17.28775]
[1778899927597,34.34,79058.66,0.0,0.85012,9e-05,17.28762]
[1778899927809,34.34,79058.66,0.0,0.85012,9e-05,17.28762]
[1778899927876,34.34,79058.74,0.0,0.85013,9e-05,17.287]
[1778899935763,34.34,79058.54,0.0,0.85012,9e-05,17.2878]
[1778899940800,34.34,79057.22,0.0,0.85,9e-05,17.29635]
[1778899941820,34.34,79057.22,0.0,0.85,9e-05,17.29635]
[1778899942066,34.34,79057.22,0.0,0.85,9e-05,17.29635]
[1778899949863,34.34,79057.87,0.0,0.85008,9e-05,17.291]
[1778899951414,34.34,79057.87,0.0,0.85008,9e-05,17.291]
[1778899951563,34.34,79057.87,0.0,0.85008,9e-05,17.291]
[1778899952473,34.34,79057.87,0.0,0.8501,9e-05,17.28699]
[1778899952562,34.34,79057.87,0.0,0.8501,9e-05,17.28699]
[1778899952622,34.34,79057.87,0.0,0.8501,9e-05,17.28689]
[1778899959933,34.34,79057.48,0.0,0.85008,9e-05,17.28887]
[1778899961769,34.34,79057.48,0.0,0.85008,9e-05,17.28887]
[1778899961814,34.34,79057.48,0.0,0.85008,9e-05,17.28887]
[1778899970007,34.34,79057.48,0.0,0.85009,9e-05,17.28785]
[1778899978070,34.34,79057.48,0.0,0.8501,9e-05,17.28691]
[1778899983104,34.33,79057.84,0.0,0.85014,9e-05,17.28386]
[1778899985836,34.33,79062.35,0.0,0.85056,9e-05,17.25287]
[1778899986060,34.33,79062.35,0.0,0.85056,9e-05,17.25287]
[1778899987182,34.33,79063.74,0.0,0.85069,9e-05,17.24332]
[1778899987312,34.33,79063.74,0.0,0.85069,9e-05,17.24332]
[1778899987283,34.33,79063.57,0.0,0.85067,9e-05,17.24441]
[1778899993174,34.33,79063.55,0.0,0.85068,9e-05,17.24412]
[1778899993604,34.33,79063.55,0.0,0.85068,9e-05,17.24412]
[1778899993811,34.33,79063.55,0.0,0.85068,9e-05,17.24412]
[1778899999222,34.33,79063.73,0.0,0.8507,9e-05,17.24243]
[1778900004338,34.33,79064.14,0.0,0.85074,9e-05,17.23931]
[1778900004564,34.33,79063.83,0.0,0.85071,9e-05,17.24134]
[1778900005369,34.33,79064.1,0.0,0.85074,9e-05,17.23942]
[1778900005562,34.33,79064.1,0.0,0.85074,9e-05,17.23942]
[1778900006271,34.33,79063.82,0.0,0.85071,9e-05,17.24124]
[1778900011307,34.33,79063.55,0.0,0.85072,9e-05,17.23883]
[1778900016344,34.33,79063.04,0.0,0.85068,9e-05,17.24186]
[1778900021377,34.33,79062.94,0.0,0.85068,9e-05,17.24194]
[1778900026586,34.33,79062.9,0.0,0.85068,9e-05,17.24201]
[1778900033683,34.33,79062.9,0.0,0.85068,9e-05,17.2415]
[1778900033809,34.33,79062.9,0.0,0.85068,9e-05,17.2415]
[1778900039503,34.32,79062.86,0.0,0.8507,9e-05,17.24064]
[1778900045307,34.32,79062.9,0.0,0.8507,9e-05,17.23993]
[1778900045566,34.32,79062.9,0.0,0.85071,9e-05,17.23982]
[1778900045597,34.32,79062.9,0.0,0.85071,9e-05,17.23982]
[1778900045809,34.32,79062.9,0.0,0.85071,9e-05,17.23982]
[1778900045909,34.32,79062.84,0.0,0.8507,9e-05,17.24013]
[1778900051589,34.32,79062.82,0.0,0.85071,9e-05,17.23961]
[1778900056624,34.32,79062.82,0.0,0.85072,9e-05,17.23907]
[1778900061659,34.32,79062.79,0.0,0.85072,9e-05,17.23873]
[1778900066694,34.32,79062.79,0.0,0.85073,9e-05,17.2382]
[1778900071359,34.32,79062.73,0.0,0.85073,9e-05,17.23829]
[1778900071565,34.32,79062.72,0.0,0.85075,9e-05,17.23433]
[1778900076764,34.32,79062.69,0.0,0.85076,9e-05,17.23402]
[1778900083813,34.32,79062.79,0.0,0.85077,9e-05,17.23264]
[1778900088848,34.31,79062.94,0.0,0.85079,9e-05,17.23113]
[1778900093883,34.31,79062.79,0.0,0.85079,9e-05,17.23168]
[1778900098918,34.31,79062.89,0.0,0.8508,9e-05,17.23053]
[1778900101637,34.31,79063.4,0.0,0.85085,9e-05,17.22687]
[1778900101809,34.31,79063.4,0.0,0.85085,9e-05,17.22687]
[1778900103953,34.31,79069.8,0.0,0.85144,9e-05,17.18293]
[1778900105112,34.31,79069.8,0.0,0.85144,9e-05,17.18293]
[1778900105311,34.31,79069.8,0.0,0.85144,9e-05,17.18293]
[1778900105955,34.31,79071.85,0.0,0.85162,9e-05,17.16892]
[1778900106069,34.31,79071.85,0.0,0.85162,9e-05,17.16892]
[1778900106110,34.31,79071.78,0.0,0.85162,9e-05,17.1694]
[1778900113018,34.31,79070.59,0.0,0.85151,9e-05,17.17756]
[1778900115113,34.31,79065.9,0.0,0.85108,9e-05,17.20956]
[1778900115310,34.31,79065.9,0.0,0.85108,9e-05,17.20956]
[1778900122081,34.31,79062.48,0.0,0.85077,9e-05,17.23301]
[1778900127116,34.31,79064.54,0.0,0.85096,9e-05,17.21876]
[1778900127940,34.31,79064.54,0.0,0.85096,9e-05,17.21876]
[1778900128064,34.31,79064.54,0.0,0.85096,9e-05,17.21876]
[1778900129253,34.31,79064.54,0.0,0.85096,9e-05,17.21873]
[1778900129314,34.31,79064.54,0.0,0.85096,9e-05,17.21873]
[1778900129410,34.31,79064.54,0.0,0.85096,9e-05,17.2187]
[1778900135172,34.31,79064.24,0.0,0.85096,9e-05,17.21691]
[1778900140207,34.31,79064.27,0.0,0.85096,9e-05,17.2168]
[1778900147256,34.31,79064.36,0.0,0.85096,9e-05,17.21652]
[1778900153298,34.31,79064.34,0.0,0.85096,9e-05,17.21706]
[1778900159340,34.31,79064.46,0.0,0.85096,9e-05,17.21674]
[1778900164375,34.32,79064.55,0.0,0.85096,9e-05,17.2166]
[1778900170362,34.32,79064.59,0.0,0.85097,9e-05,17.21643]
[1778900170573,34.32,79064.59,0.0,0.85096,9e-05,17.21695]
[1778900178473,34.32,79064.69,0.0,0.85096,9e-05,17.21717]
[1778900183508,34.32,79064.58,0.0,0.85094,9e-05,17.21862]
[1778900185207,34.32,79063.47,0.0,0.85083,9e-05,17.22629]
[1778900185251,34.32,79063.47,0.0,0.85083,9e-05,17.22629]
[1778900187089,34.32,79062.95,0.0,0.85079,9e-05,17.22992]
[1778900187313,34.32,79062.95,0.0,0.85079,9e-05,17.22992]
[1778900187392,34.32,79062.95,0.0,0.85079,9e-05,17.22999]
[1778900195593,34.32,79063.04,0.0,0.85081,9e-05,17.22602]
[1778900203649,34.32,79063.03,0.0,0.85081,9e-05,17.22629]
[1778900206671,34.32,79063.03,0.0,0.85081,9e-05,17.22629]
[1778900206809,34.32,79063.03,0.0,0.85081,9e-05,17.22629]
[1778900209781,34.32,79056.63,0.0,0.85022,9e-05,17.26997]
[1778900209810,34.32,79056.63,0.0,0.85022,9e-05,17.26997]
[1778900210203,34.32,79056.63,0.0,0.85022,9e-05,17.26997]
[1778900210312,34.32,79056.63,0.0,0.85022,9e-05,17.26997]
[1778900210410,34.32,79062.57,0.0,0.85077,9e-05,17.22942]
[1778900216740,34.32,79064.88,0.0,0.85097,9e-05,17.21398]
[1778900221846,34.32,79064.68,0.0,0.85095,9e-05,17.2156]
[1778900222057,34.32,79064.68,0.0,0.85095,9e-05,17.2156]
[1778900227817,34.32,79064.55,0.0,0.85093,9e-05,17.21695]
[1778900234866,34.32,79064.4,0.0,0.85092,9e-05,17.21827]
[1778900246950,34.32,79064.59,0.0,0.85093,9e-05,17.21731]
[1778900250811,34.32,79064.6,0.0,0.85093,9e-05,17.21734]
[1778900251880,34.32,79064.6,0.0,0.85093,9e-05,17.21737]
[1778900252062,34.32,79064.6,0.0,0.85093,9e-05,17.21737]
[1778900252107,34.32,79064.6,0.0,0.85095,9e-05,17.21359]
[1778900258027,34.32,79064.19,0.0,0.85091,9e-05,17.21657]
[1778900270111,34.33,79064.44,0.0,0.85093,9e-05,17.21528]
[1778900275146,34.33,79064.66,0.0,0.85095,9e-05,17.21397]
[1778900276606,34.33,79064.66,0.0,0.85095,9e-05,17.21397]
[1778900276812,34.33,79064.59,0.0,0.85094,9e-05,17.21448]
[1778900282195,34.33,79064.36,0.0,0.85092,9e-05,17.21627]
[1778900287230,34.33,79064.75,0.0,0.85095,9e-05,17.21379]
[1778900288965,34.33,79064.75,0.0,0.85095,9e-05,17.21383]
[1778900289062,34.33,79064.75,0.0,0.85095,9e-05,17.21383]
[1778900289460,34.33,79064.75,0.0,0.85095,9e-05,17.21383]
[1778900289567,34.33,79064.75,0.0,0.85095,9e-05,17.21383]
[1778900289558,34.33,79064.27,0.0,0.85091,9e-05,17.21715]
[1778900295286,34.33,79063.98,0.0,0.85088,9e-05,17.21934]
[1778900300321,34.33,79064.15,0.0,0.85089,9e-05,17.21835]
[1778900303273,34.33,79065.74,0.0,0.85104,9e-05,17.20759]
[1778900303312,34.33,79065.74,0.0,0.85104,9e-05,17.20759]
[1778900303342,34.33,79065.58,0.0,0.85102,9e-05,17.20873]
[1778900303793,34.33,79065.58,0.0,0.85102,9e-05,17.20873]
[1778900303815,34.33,79065.58,0.0,0.85102,9e-05,17.20873]
[1778900309384,34.33,79065.79,0.0,0.85104,9e-05,17.20761]
[1778900314419,34.33,79065.68,0.0,0.85105,9e-05,17.2048]
[1778900319752,34.33,79065.75,0.0,0.85105,9e-05,17.20453]
[1778900319816,34.33,79065.75,0.0,0.85105,9e-05,17.20453]
[1778900320110,34.33,79065.75,0.0,0.85105,9e-05,17.20453]
[1778900320312,34.33,79065.75,0.0,0.85105,9e-05,17.20453]
[1778900320410,34.33,79065.75,0.0,0.85105,9e-05,17.20464]
[1778900334564,34.33,79065.72,0.0,0.85104,9e-05,17.20556]
[1778900340606,34.33,79065.72,0.0,0.85103,9e-05,17.20586]
[1778900345641,34.33,79065.72,0.0,0.85103,9e-05,17.2061]
[1778900347961,34.33,79065.93,0.0,0.85105,9e-05,17.20477]
[1778900348062,34.33,79065.93,0.0,0.85105,9e-05,17.20477]
[1778900348519,34.33,79065.93,0.0,0.85105,9e-05,17.20477]
[1778900348563,34.33,79065.93,0.0,0.85105,9e-05,17.20477]
[1778900348663,34.33,79065.63,0.0,0.85102,9e-05,17.20687]
[1778900354704,34.33,79065.66,0.0,0.85102,9e-05,17.20699]
[1778900361753,34.33,79065.62,0.0,0.85101,9e-05,17.20759]
[1778900368802,34.33,79075.71,0.0,0.85193,9e-05,17.13895]
[1778900370567,34.33,79075.71,0.0,0.85193,9e-05,17.13895]
[1778900370581,34.33,79075.78,0.0,0.85193,9e-05,17.13843]
[1778900370817,34.33,79075.78,0.0,0.85193,9e-05,17.13843]
[1778900371520,34.33,79075.78,0.0,0.85193,9e-05,17.13843]
[1778900371561,34.33,79075.78,0.0,0.85193,9e-05,17.13843]
[1778900372830,34.33,79081.26,0.0,0.85246,9e-05,17.09731]
[1778900373837,34.33,79086.75,0.0,0.85295,9e-05,17.0599]
[1778900375014,34.33,79086.75,0.0,0.85295,9e-05,17.0599]
[1778900375064,34.33,79086.75,0.0,0.85295,9e-05,17.0599]
[1778900375160,34.33,79087.31,0.0,0.853,9e-05,17.05613]
[1778900376044,34.33,79087.31,0.0,0.853,9e-05,17.05613]
[1778900376066,34.33,79087.31,0.0,0.853,9e-05,17.05613]
[1778900383907,34.33,79088.89,0.0,0.85314,9e-05,17.04562]
[1778900386429,34.33,79088.89,0.0,0.85314,9e-05,17.04562]
[1778900386564,34.33,79088.89,0.0,0.85314,9e-05,17.04562]
[1778900386660,34.33,79088.89,0.0,0.85314,9e-05,17.04564]
[1778900387256,34.33,79088.89,0.0,0.85314,9e-05,17.04564]
[1778900387314,34.33,79088.89,0.0,0.85314,9e-05,17.04564]
[1778900388942,34.33,79106.52,0.0,0.85473,9e-05,16.92556]
[1778900389949,34.33,79110.1,0.0,0.85505,9e-05,16.90135]
[1778900391963,34.34,79115.06,0.0,0.85548,9e-05,16.86799]
[1778900393980,34.34,79108.07,0.0,0.85485,9e-05,16.91611]
[1778900395233,34.34,79108.07,0.0,0.85485,9e-05,16.91611]
[1778900395309,34.34,79108.07,0.0,0.85485,9e-05,16.91611]
[1778900395555,34.34,79108.16,0.0,0.85486,9e-05,16.91569]
[1778900396486,34.34,79108.16,0.0,0.85486,9e-05,16.91569]
[1778900396565,34.34,79108.16,0.0,0.85486,9e-05,16.91569]
[1778900400994,34.34,79108.1,0.0,0.85484,9e-05,16.91711]
[1778900401062,34.34,79108.1,0.0,0.85484,9e-05,16.91711]
[1778900401145,34.34,79108.1,0.0,0.85484,9e-05,16.9173]
[1778900405640,34.34,79112.25,0.0,0.8552,9e-05,16.88961]
[1778900405814,34.34,79112.4,0.0,0.85521,9e-05,16.88882]
[1778900414125,34.34,79112.11,0.0,0.85516,9e-05,16.89276]
[1778900415628,34.34,79112.11,0.0,0.85516,9e-05,16.89276]
[1778900415729,34.34,79112.11,0.0,0.85516,9e-05,16.89297]
[1778900415809,34.34,79112.11,0.0,0.85516,9e-05,16.89297]
[1778900415997,34.34,79112.11,0.0,0.85516,9e-05,16.89297]
[1778900416067,34.34,79112.11,0.0,0.85516,9e-05,16.89297]
[1778900416098,34.35,79112.11,0.0,0.85515,9e-05,16.89318]
[1778900423188,34.35,79112.84,0.0,0.8552,9e-05,16.88963]
[1778900425459,34.35,79113.88,0.0,0.8553,9e-05,16.88249]
[1778900425563,34.35,79113.88,0.0,0.8553,9e-05,16.88249]
[1778900425662,34.35,79115.92,0.0,0.85548,9e-05,16.86882]
[1778900426610,34.35,79115.92,0.0,0.85548,9e-05,16.86882]
[1778900426817,34.35,79115.92,0.0,0.85547,9e-05,16.86905]
[1778900432251,34.35,79116.64,0.0,0.85555,9e-05,16.86151]
[1778900437286,34.35,79117.74,0.0,0.85563,9e-05,16.85504]
[1778900439006,34.35,79117.22,0.0,0.85558,9e-05,16.85878]
[1778900439060,34.35,79117.22,0.0,0.85558,9e-05,16.85878]
[1778900439107,34.35,79117.22,0.0,0.85558,9e-05,16.85898]
[1778900440177,34.35,79117.22,0.0,0.85558,9e-05,16.85898]
[1778900440314,34.35,79117.22,0.0,0.85558,9e-05,16.85898]
[1778900446349,34.36,79108.6,0.0,0.85479,9e-05,16.91895]
[1778900447187,34.36,79108.6,0.0,0.85479,9e-05,16.91895]
[1778900447311,34.36,79108.6,0.0,0.85479,9e-05,16.91895]
[1778900447356,34.36,79107.57,0.0,0.8547,9e-05,16.92606]
[1778900448398,34.36,79107.57,0.0,0.8547,9e-05,16.92606]
[1778900448561,34.36,79107.57,0.0,0.8547,9e-05,16.92606]
[1778900456421,34.36,79108.61,0.0,0.85478,9e-05,16.92009]
[1778900457058,34.36,79108.61,0.0,0.85478,9e-05,16.92009]
[1778900457281,34.36,79108.61,0.0,0.85478,9e-05,16.92009]
[1778900457312,34.36,79108.61,0.0,0.85478,9e-05,16.92009]
[1778900457412,34.36,79108.61,0.0,0.85478,9e-05,16.92023]
[1778900462462,34.36,79110.32,0.0,0.85492,9e-05,16.90928]
[1778900464937,34.36,79109.82,0.0,0.85487,9e-05,16.91299]
[1778900465065,34.36,79109.82,0.0,0.85487,9e-05,16.91299]
[1778900470518,34.36,79111.87,0.0,0.85504,9e-05,16.89999]
[1778900471360,34.36,79111.87,0.0,0.85504,9e-05,16.89999]
[1778900471562,34.36,79111.87,0.0,0.85504,9e-05,16.89999]
[1778900471576,34.36,79112.07,0.0,0.85506,9e-05,16.89879]
[1778900472032,34.36,79112.07,0.0,0.85506,9e-05,16.89879]
[1778900472065,34.36,79112.07,0.0,0.85506,9e-05,16.89879]
[1778900478574,34.36,79111.86,0.0,0.85503,9e-05,16.90133]
[1778900484617,34.37,79111.83,0.0,0.85501,9e-05,16.90246]
[1778900485905,34.37,79111.83,0.0,0.85501,9e-05,16.90246]
[1778900486060,34.37,79111.83,0.0,0.85501,9e-05,16.90246]
[1778900486630,34.37,79109.48,0.0,0.8548,9e-05,16.91876]
[1778900487325,34.37,79109.48,0.0,0.8548,9e-05,16.91876]
[1778900487566,34.37,79109.48,0.0,0.8548,9e-05,16.91876]
[1778900488646,34.37,79101.25,0.0,0.85405,9e-05,16.97523]
[1778900490660,34.37,79098.44,0.0,0.8538,9e-05,16.99484]
[1778900491052,34.37,79098.44,0.0,0.8538,9e-05,16.99484]
[1778900491059,34.37,79098.44,0.0,0.8538,9e-05,16.99484]
[1778900492917,34.37,79099.95,0.0,0.85395,9e-05,16.9812]
[1778900493059,34.37,79099.95,0.0,0.85395,9e-05,16.9812]
[1778900493681,34.37,79102.8,0.0,0.8542,9e-05,16.96203]
[1778900495109,34.37,79104.26,0.0,0.85433,9e-05,16.95233]
[1778900495309,34.37,79104.26,0.0,0.85433,9e-05,16.95233]
[1778900500730,34.37,79104.16,0.0,0.8543,9e-05,16.95463]
[1778900502009,34.37,79103.66,0.0,0.85425,9e-05,16.95829]
[1778900502061,34.37,79103.66,0.0,0.85425,9e-05,16.95829]
[1778900502110,34.37,79103.66,0.0,0.85425,9e-05,16.95857]
[1778900503014,34.37,79103.66,0.0,0.85425,9e-05,16.95857]
[1778900503062,34.37,79103.66,0.0,0.85425,9e-05,16.95857]
[1778900508128,34.38,79104.28,0.0,0.85429,9e-05,16.95566]
[1778900508312,34.38,79104.28,0.0,0.85429,9e-05,16.95566]
[1778900508786,34.38,79103.71,0.0,0.85424,9e-05,16.95979]
[1778900509575,34.38,79103.71,0.0,0.85424,9e-05,16.95979]
[1778900509816,34.38,79103.71,0.0,0.85424,9e-05,16.95979]
[1778900516734,34.38,79103.71,0.0,0.85423,9e-05,16.9603]
[1778900516817,34.38,79103.71,0.0,0.85423,9e-05,16.9603]
[1778900516842,34.38,79105.58,0.0,0.85438,9e-05,16.94905]
[1778900518064,34.38,79105.55,0.0,0.85437,9e-05,16.9495]
[1778900518117,34.38,79105.55,0.0,0.85437,9e-05,16.9495]
[1778900519863,34.38,79097.51,0.0,0.85364,9e-05,17.00492]
[1778900520801,34.38,79097.51,0.0,0.85364,9e-05,17.00492]
[1778900520808,34.38,79097.51,0.0,0.85364,9e-05,17.00492]
[1778900520870,34.38,79098.81,0.0,0.85376,9e-05,16.99623]
[1778900521877,34.38,79102.96,0.0,0.85413,9e-05,16.96817]
[1778900522146,34.38,79102.96,0.0,0.85413,9e-05,16.96817]
[1778900522312,34.38,79102.96,0.0,0.85413,9e-05,16.96817]
[1778900530941,34.39,79103.22,0.0,0.85413,9e-05,16.96829]
[1778900535976,34.39,79102.94,0.0,0.85409,9e-05,16.97119]
[1778900539783,34.39,79102.86,0.0,0.85408,9e-05,16.97212]
[1778900539807,34.39,79102.86,0.0,0.85408,9e-05,16.97212]
[1778900539884,34.39,79102.86,0.0,0.85407,9e-05,16.97231]
[1778900542013,34.39,79102.86,0.0,0.85407,9e-05,16.97249]
[1778900542065,34.39,79102.86,0.0,0.85407,9e-05,16.97249]
[1778900549068,34.39,79103.21,0.0,0.85408,9e-05,16.97178]
[1778900554103,34.4,79103.26,0.0,0.8541,9e-05,16.96853]
[1778900559334,34.4,79103.41,0.0,0.85411,9e-05,16.96788]
[1778900559662,34.4,79107.78,0.0,0.85449,9e-05,16.93871]
[1778900560814,34.4,79107.78,0.0,0.85449,9e-05,16.93871]
[1778900560856,34.4,79115.65,0.0,0.85519,9e-05,16.88544]
[1778900561396,34.4,79115.65,0.0,0.85519,9e-05,16.88544]
[1778900561561,34.4,79115.65,0.0,0.85519,9e-05,16.88544]
[1778900567194,34.4,79121.6,0.0,0.8557,9e-05,16.84647]
[1778900569208,34.4,79127.77,0.0,0.85625,9e-05,16.80489]
[1778900570061,34.4,79127.77,0.0,0.85625,9e-05,16.80489]
[1778900570311,34.4,79127.77,0.0,0.85625,9e-05,16.80489]
[1778900570812,34.4,79127.77,0.0,0.85625,9e-05,16.80489]
[1778900570902,34.4,79127.41,0.0,0.85621,9e-05,16.80755]
[1778900573807,34.4,79127.39,0.0,0.85621,9e-05,16.80812]
[1778900573908,34.4,79127.05,0.0,0.85617,9e-05,16.81066]
[1778900574058,34.4,79127.05,0.0,0.85617,9e-05,16.81066]
[1778900577264,34.4,79121.6,0.0,0.85568,9e-05,16.84857]
[1778900578913,34.4,79121.6,0.0,0.85568,9e-05,16.84857]
[1778900579063,34.4,79118.26,0.0,0.85538,9e-05,16.87166]
[1778900584313,34.41,79118.88,0.0,0.8554,9e-05,16.86971]
[1778900588565,34.41,79118.3,0.0,0.85534,9e-05,16.87483]
[1778900588819,34.41,79118.3,0.0,0.85534,9e-05,16.87483]
[1778900591480,34.41,79118.29,0.0,0.85533,9e-05,16.8753]
[1778900591560,34.41,79118.29,0.0,0.85533,9e-05,16.8753]
[1778900591576,34.41,79118.29,0.0,0.85531,9e-05,16.8765]
[1778900598411,34.42,79119.54,0.0,0.85539,9e-05,16.87093]
[1778900603303,34.42,79119.5,0.0,0.85536,9e-05,16.87292]
[1778900603311,34.42,79119.5,0.0,0.85536,9e-05,16.87292]
[1778900608484,34.43,79119.03,0.0,0.85529,9e-05,16.87869]
[1778900611584,34.43,79118.96,0.0,0.85527,9e-05,16.88002]
[1778900611812,34.43,79118.96,0.0,0.85527,9e-05,16.88002]
[1778900612709,34.43,79118.91,0.0,0.85529,9e-05,16.87696]
[1778900612812,34.43,79118.91,0.0,0.85529,9e-05,16.87696]
[1778900612913,34.43,79118.78,0.0,0.85527,9e-05,16.87827]
[1778900625608,34.44,79118.93,0.0,0.85523,9e-05,16.88129]
[1778900630350,34.44,79118.94,0.0,0.85523,9e-05,16.88144]
[1778900630561,34.44,79118.94,0.0,0.85523,9e-05,16.88144]
[1778900639706,34.44,79117.23,0.0,0.85504,9e-05,16.89587]
[1778900640833,34.44,79117.23,0.0,0.85504,9e-05,16.89587]
[1778900641059,34.44,79113.49,0.0,0.8547,9e-05,16.92147]
[1778900643616,34.45,79113.83,0.0,0.85473,9e-05,16.9195]
[1778900643810,34.45,79113.83,0.0,0.85473,9e-05,16.9195]
[1778900643911,34.45,79114.48,0.0,0.85478,9e-05,16.91548]
[1778900649776,34.45,79114.34,0.0,0.85474,9e-05,16.91881]
[1778900651047,34.45,79114.11,0.0,0.85472,9e-05,16.92077]
[1778900651062,34.45,79114.11,0.0,0.85472,9e-05,16.92077]
[1778900658811,34.45,79114.08,0.0,0.8547,9e-05,16.92216]
[1778900658982,34.45,79114.08,0.0,0.8547,9e-05,16.92216]
[1778900659007,34.46,79114.08,0.0,0.85467,9e-05,16.92453]
[1778900659059,34.46,79114.08,0.0,0.85467,9e-05,16.92453]
[1778900667903,34.46,79114.28,0.0,0.85464,9e-05,16.92634]
[1778900672938,34.47,79114.16,0.0,0.85463,9e-05,16.92531]
[1778900678980,34.47,79114.38,0.0,0.85462,9e-05,16.92621]
[1778900684018,34.48,79115.14,0.0,0.85467,9e-05,16.92305]
[1778900685764,34.48,79118.09,0.0,0.85492,9e-05,16.90345]
[1778900685811,34.48,79118.09,0.0,0.85492,9e-05,16.90345]
[1778900688999,34.48,79117.92,0.0,0.85489,9e-05,16.90587]
[1778900689058,34.48,79117.92,0.0,0.85489,9e-05,16.90587]
[1778900689100,34.48,79117.92,0.0,0.85488,9e-05,16.90671]
[1778900696102,34.49,79118.25,0.0,0.85488,9e-05,16.90723]
[1778900697433,34.49,79118.25,0.0,0.85488,9e-05,16.90723]
[1778900697560,34.49,79118.25,0.0,0.85488,9e-05,16.90723]
[1778900703151,34.49,79117.56,0.0,0.85478,9e-05,16.91444]
[1778900705148,34.49,79118.0,0.0,0.85482,9e-05,16.9118]
[1778900705309,34.49,79118.0,0.0,0.85482,9e-05,16.9118]
[1778900707169,34.49,79118.7,0.0,0.85487,9e-05,16.90773]
[1778900707312,34.49,79118.7,0.0,0.85487,9e-05,16.90773]
[1778900707413,34.49,79118.67,0.0,0.85486,9e-05,16.90828]
[1778900714228,34.5,79118.67,0.0,0.85483,9e-05,16.91057]
[1778900721277,34.5,79117.77,0.0,0.85473,9e-05,16.91883]
[1778900722283,34.5,79117.77,0.0,0.85473,9e-05,16.91883]
[1778900722309,34.5,79117.77,0.0,0.85473,9e-05,16.91883]
[1778900728329,34.5,79117.43,0.0,0.85467,9e-05,16.9231]
[1778900733739,34.51,79117.85,0.0,0.85472,9e-05,16.91751]
[1778900737369,34.51,79118.25,0.0,0.85474,9e-05,16.91589]
[1778900737562,34.51,79118.25,0.0,0.85474,9e-05,16.91589]
[1778900737663,34.51,79117.84,0.0,0.8547,9e-05,16.91894]
[1778900750483,34.52,79119.32,0.0,0.85479,9e-05,16.91239]
[1778900757532,34.52,79123.48,0.0,0.85515,9e-05,16.88521]
[1778900762567,34.52,79123.63,0.0,0.85515,9e-05,16.88532]
[1778900767602,34.52,79122.34,0.0,0.85501,9e-05,16.89571]
[1778900773644,34.53,79121.96,0.0,0.85495,9e-05,16.90027]
[1778900778679,34.53,79122.34,0.0,0.85496,9e-05,16.89937]
[1778900785728,34.53,79122.12,0.0,0.85493,9e-05,16.90175]
[1778900790763,34.53,79122.2,0.0,0.85493,9e-05,16.90189]
[1778900797812,34.53,79121.58,0.0,0.85489,9e-05,16.90328]
[1778900804861,34.54,79121.41,0.0,0.85486,9e-05,16.90564]
[1778900810150,34.54,79121.39,0.0,0.85485,9e-05,16.9065]
[1778900820978,34.55,79121.56,0.0,0.85481,9e-05,16.90933]
[1778900829034,34.55,79126.4,0.0,0.85522,9e-05,16.87823]
[1778900834069,34.55,79126.81,0.0,0.85523,9e-05,16.87749]
[1778900839104,34.56,79124.85,0.0,0.85503,9e-05,16.89277]
[1778900850181,34.56,79124.65,0.0,0.85496,9e-05,16.89826]
[1778900861258,34.57,79125.02,0.0,0.85497,9e-05,16.89549]
[1778900866294,34.57,79124.14,0.0,0.85488,9e-05,16.90241]
[1778900871329,34.57,79121.04,0.0,0.8546,9e-05,16.9243]
[1778900876364,34.58,79120.5,0.0,0.85454,9e-05,16.92875]
[1778900881399,34.58,79123.2,0.0,0.85477,9e-05,16.91134]
[1778900887441,34.58,79124.76,0.0,0.85489,9e-05,16.90163]
[1778900892476,34.58,79124.01,0.0,0.85482,9e-05,16.90735]
[1778900902546,34.58,79122.59,0.0,0.85467,9e-05,16.91899]
[1778900907581,34.59,79119.87,0.0,0.85441,9e-05,16.93826]
[1778900913765,34.59,79119.93,0.0,0.85443,9e-05,16.93506]
[1778900921821,34.59,79118.5,0.0,0.85429,9e-05,16.94591]
[1778900923835,34.59,79110.72,0.0,0.85359,9e-05,16.99902]
[1778900928872,34.59,79114.34,0.0,0.8539,9e-05,16.97556]
[1778900933907,34.6,79113.32,0.0,0.85379,9e-05,16.98351]
[1778900938942,34.6,79110.89,0.0,0.85356,9e-05,17.00086]
[1778900943977,34.6,79112.26,0.0,0.85368,9e-05,16.99244]
[1778900949012,34.6,79111.76,0.0,0.85362,9e-05,16.99666]
[1778900958075,34.6,79112.19,0.0,0.85364,9e-05,16.99518]
[1778900963110,34.6,79112.5,0.0,0.85366,9e-05,16.99374]
[1778900968145,34.61,79114.61,0.0,0.85384,9e-05,16.98011]
[1778900973180,34.61,79114.71,0.0,0.85387,9e-05,16.97633]
[1778900978215,34.61,79116.52,0.0,0.85402,9e-05,16.96495]
[1778900983250,34.61,79114.59,0.0,0.85383,9e-05,16.9789]
[1778900988285,34.61,79114.55,0.0,0.85382,9e-05,16.9801]
[1778900992313,34.61,79120.75,0.0,0.85436,9e-05,16.939]
[1778900996342,34.62,79127.89,0.0,0.85498,9e-05,16.89213]
[1778901001377,34.62,79128.29,0.0,0.85499,9e-05,16.891]
[1778901006412,34.62,79129.23,0.0,0.85506,9e-05,16.88627]
[1778901011447,34.63,79129.28,0.0,0.85504,9e-05,16.88756]
[1778901016483,34.63,79130.66,0.0,0.85514,9e-05,16.87992]
[1778901021518,34.63,79131.48,0.0,0.85519,9e-05,16.87606]
[1778901028567,34.63,79132.11,0.0,0.85523,9e-05,16.87353]
[1778901033602,34.64,79131.9,0.0,0.85522,9e-05,16.87234]
[1778901040651,34.64,79131.46,0.0,0.85516,9e-05,16.87697]
[1778901045686,34.64,79131.45,0.0,0.85514,9e-05,16.87821]
[1778901050721,34.64,79131.67,0.0,0.85515,9e-05,16.87789]
[1778901055762,34.65,79132.6,0.0,0.85521,9e-05,16.87279]
[1778901063389,34.65,79132.61,0.0,0.85521,9e-05,16.87296]
[1778901070867,34.65,79132.61,0.0,0.85517,9e-05,16.87618]
[1778901074895,34.66,79138.03,0.0,0.85564,9e-05,16.84054]
[1778901084965,34.66,79138.61,0.0,0.85566,9e-05,16.83929]
[1778901090003,34.66,79136.66,0.0,0.85547,9e-05,16.85371]
[1778901095039,34.66,79138.99,0.0,0.85568,9e-05,16.83536]
[1778901103092,34.67,79140.32,0.0,0.85578,9e-05,16.82838]
[1778901108128,34.67,79144.34,0.0,0.85611,9e-05,16.80267]
[1778901113163,34.67,79147.78,0.0,0.8564,9e-05,16.78099]
[1778901121219,34.68,79147.51,0.0,0.85634,9e-05,16.78516]
[1778901122079,34.68,79147.51,0.0,0.85634,9e-05,16.78516]
[1778901122315,34.68,79147.51,0.0,0.85634,9e-05,16.78516]
[1778901128222,34.68,79147.61,0.0,0.85634,9e-05,16.78589]
[1778901128311,34.68,79147.61,0.0,0.85634,9e-05,16.78589]
[1778901128407,34.68,79147.6,0.0,0.85633,9e-05,16.78651]
[1778901136437,34.68,79144.2,0.0,0.85601,9e-05,16.81065]
[1778901136809,34.69,79143.56,0.0,0.85594,9e-05,16.81589]
[1778901138338,34.69,79135.94,0.0,0.85527,9e-05,16.86755]
[1778901140351,34.69,79133.92,0.0,0.85508,9e-05,16.88146]
[1778901140352,34.69,79134.69,0.0,0.85515,9e-05,16.87652]
[1778901140561,34.69,79134.69,0.0,0.85515,9e-05,16.87652]
[1778901145797,34.69,79134.51,0.0,0.85512,9e-05,16.87843]
[1778901145810,34.69,79134.51,0.0,0.85512,9e-05,16.87843]
[1778901153445,34.69,79134.51,0.0,0.85512,9e-05,16.87695]
[1778901158480,34.7,79133.73,0.0,0.85503,9e-05,16.88343]
[1778901162741,34.7,79134.34,0.0,0.85508,9e-05,16.8803]
[1778901162812,34.7,79134.34,0.0,0.85508,9e-05,16.8803]
[1778901162877,34.7,79134.34,0.0,0.85508,9e-05,16.8803]
[1778901163057,34.7,79134.34,0.0,0.85508,9e-05,16.8803]
[1778901163515,34.7,79134.57,0.0,0.85509,9e-05,16.879]
[1778901169557,34.7,79134.61,0.0,0.85507,9e-05,16.88052]
[1778901175599,34.7,79134.67,0.0,0.85506,9e-05,16.88165]
[1778901180634,34.71,79134.69,0.0,0.85505,9e-05,16.88279]
[1778901186676,34.71,79134.73,0.0,0.85503,9e-05,16.88406]
[1778901191711,34.71,79134.84,0.0,0.85502,9e-05,16.8846]
[1778901197552,34.71,79137.94,0.0,0.85529,9e-05,16.86456]
[1778901197563,34.71,79137.94,0.0,0.85529,9e-05,16.86456]
[1778901197890,34.71,79138.04,0.0,0.85529,9e-05,16.86396]
[1778901198066,34.71,79138.04,0.0,0.85529,9e-05,16.86396]
[1778901198158,34.71,79140.15,0.0,0.85548,9e-05,16.84982]
[1778901203795,34.72,79141.16,0.0,0.85556,9e-05,16.84358]
[1778901208830,34.72,79141.82,0.0,0.85561,9e-05,16.8396]
[1778901210574,34.72,79141.82,0.0,0.85561,9e-05,16.8396]
[1778901210777,34.72,79141.95,0.0,0.85563,9e-05,16.83882]
[1778901210816,34.72,79141.95,0.0,0.85563,9e-05,16.83882]
[1778901210844,34.72,79141.76,0.0,0.85561,9e-05,16.8402]
[1778901219909,34.72,79141.64,0.0,0.8556,9e-05,16.83888]
[1778901223152,34.72,79141.48,0.0,0.85558,9e-05,16.84056]
[1778901223314,34.72,79141.48,0.0,0.85558,9e-05,16.84056]
[1778901223347,34.72,79141.48,0.0,0.85558,9e-05,16.84056]
[1778901223562,34.72,79141.48,0.0,0.85558,9e-05,16.84056]
[1778901223594,34.72,79141.48,0.0,0.85557,9e-05,16.84115]
[1778901228972,34.72,79144.05,0.0,0.85578,9e-05,16.82538]
[1778901230527,34.72,79144.05,0.0,0.85578,9e-05,16.82538]
[1778901230565,34.72,79144.05,0.0,0.85578,9e-05,16.82538]
[1778901230567,34.73,79145.68,0.0,0.85592,9e-05,16.81473]
[1778901230703,34.73,79145.68,0.0,0.85592,9e-05,16.81473]
[1778901230814,34.73,79145.68,0.0,0.85592,9e-05,16.81473]
[1778901236021,34.73,79145.94,0.0,0.85592,9e-05,16.81467]
[1778901243070,34.73,79145.64,0.0,0.85587,9e-05,16.81881]
[1778901248105,34.74,79145.93,0.0,0.85587,9e-05,16.81839]
[1778901252308,34.74,79145.91,0.0,0.85586,9e-05,16.81943]
[1778901252540,34.74,79145.91,0.0,0.85586,9e-05,16.81943]
[1778901252565,34.74,79145.91,0.0,0.85586,9e-05,16.81943]
[1778901252590,34.74,79146.64,0.0,0.85592,9e-05,16.81482]
[1778901260189,34.74,79145.98,0.0,0.85583,9e-05,16.82148]
[1778901267238,34.74,79146.43,0.0,0.85586,9e-05,16.81911]
[1778901272068,34.74,79144.96,0.0,0.85576,9e-05,16.82549]
[1778901272311,34.74,79144.96,0.0,0.85576,9e-05,16.82549]
[1778901272336,34.74,79144.96,0.0,0.85576,9e-05,16.82549]
[1778901272564,34.74,79144.96,0.0,0.85576,9e-05,16.82549]
[1778901272620,34.74,79143.92,0.0,0.85566,9e-05,16.83272]
[1778901278315,34.75,79144.64,0.0,0.85571,9e-05,16.82871]
[1778901283350,34.75,79138.95,0.0,0.8552,9e-05,16.8678]
[1778901284119,34.75,79138.95,0.0,0.8552,9e-05,16.8678]
[1778901284281,34.75,79138.95,0.0,0.8552,9e-05,16.8678]
[1778901284314,34.75,79138.95,0.0,0.8552,9e-05,16.8678]
[1778901284357,34.75,79136.46,0.0,0.85498,9e-05,16.88477]
[1778901286371,34.75,79128.98,0.0,0.85431,9e-05,16.93546]
[1778901288450,34.75,79126.58,0.0,0.8541,9e-05,16.95173]
[1778901288563,34.75,79126.58,0.0,0.8541,9e-05,16.95173]
[1778901288565,34.75,79126.58,0.0,0.8541,9e-05,16.95173]
[1778901288663,34.75,79124.57,0.0,0.85391,9e-05,16.96545]
[1778901288812,34.75,79124.57,0.0,0.85391,9e-05,16.96545]
[1778901292413,34.75,79117.44,0.0,0.85328,9e-05,17.01362]
[1778901293693,34.75,79114.35,0.0,0.853,9e-05,17.03444]
[1778901293814,34.75,79114.35,0.0,0.853,9e-05,17.03444]
[1778901295434,34.75,79125.31,0.0,0.85398,9e-05,16.96066]
[1778901296441,34.75,79124.42,0.0,0.8539,9e-05,16.96674]
[1778901297687,34.75,79124.42,0.0,0.8539,9e-05,16.96674]
[1778901297813,34.75,79120.8,0.0,0.85357,9e-05,16.99119]
[1778901298461,34.75,79115.6,0.0,0.85311,9e-05,17.02625]
[1778901300472,34.75,79122.29,0.0,0.8537,9e-05,16.98131]
[1778901300858,34.75,79122.29,0.0,0.8537,9e-05,16.98131]
[1778901301069,34.75,79122.29,0.0,0.8537,9e-05,16.98131]
[1778901306514,34.75,79118.97,0.0,0.8534,9e-05,17.00414]
[1778901311551,34.75,79116.23,0.0,0.85315,9e-05,17.0229]
[1778901313572,34.75,79114.03,0.0,0.85296,9e-05,17.03776]
[1778901313617,34.75,79113.92,0.0,0.85295,9e-05,17.03853]
[1778901313812,34.75,79113.92,0.0,0.85295,9e-05,17.03853]
[1778901314059,34.75,79113.92,0.0,0.85295,9e-05,17.03853]
[1778901314136,34.75,79113.92,0.0,0.85295,9e-05,17.03854]
[1778901319607,34.75,79114.29,0.0,0.85298,9e-05,17.03611]
[1778901320123,34.75,79114.29,0.0,0.85298,9e-05,17.03611]
[1778901320312,34.75,79114.29,0.0,0.85298,9e-05,17.03611]
[1778901320313,34.75,79114.29,0.0,0.85298,9e-05,17.03611]
[1778901320564,34.75,79114.29,0.0,0.85298,9e-05,17.03611]
[1778901320614,34.75,79114.07,0.0,0.85296,9e-05,17.0376]
[1778901326656,34.75,79113.75,0.0,0.85293,9e-05,17.03979]
[1778901331691,34.75,79114.04,0.0,0.85298,9e-05,17.03404]
[1778901336726,34.75,79114.26,0.0,0.853,9e-05,17.03261]
[1778901339478,34.75,79113.0,0.0,0.85289,9e-05,17.04111]
[1778901339565,34.75,79113.0,0.0,0.85289,9e-05,17.04111]
[1778901339679,34.75,79113.0,0.0,0.85289,9e-05,17.04111]
[1778901339730,34.75,79112.99,0.0,0.85289,9e-05,17.04119]
[1778901339816,34.75,79112.99,0.0,0.85289,9e-05,17.04119]
[1778901347803,34.75,79113.0,0.0,0.85289,9e-05,17.04118]
[1778901351703,34.75,79112.99,0.0,0.85288,9e-05,17.04126]
[1778901351813,34.75,79113.0,0.0,0.85288,9e-05,17.04121]
[1778901352064,34.75,79113.0,0.0,0.85288,9e-05,17.04121]
[1778901352160,34.75,79113.0,0.0,0.85288,9e-05,17.04123]
[1778901356866,34.75,79118.43,0.0,0.85337,9e-05,17.00481]
[1778901358431,34.75,79118.43,0.0,0.85337,9e-05,17.00481]
[1778901358564,34.75,79118.43,0.0,0.85337,9e-05,17.00481]
[1778901358680,34.75,79118.43,0.0,0.85337,9e-05,17.00481]
[1778901358706,34.75,79120.48,0.0,0.85355,9e-05,16.99074]
[1778901358813,34.75,79120.48,0.0,0.85355,9e-05,16.99074]
[1778901363915,34.75,79120.88,0.0,0.8536,9e-05,16.98741]
[1778901366071,34.75,79120.98,0.0,0.85361,9e-05,16.98661]
[1778901366138,34.75,79120.98,0.0,0.85361,9e-05,16.98661]
[1778901366310,34.75,79120.98,0.0,0.85361,9e-05,16.98661]
[1778901366411,34.75,79121.45,0.0,0.85365,9e-05,16.98332]
[1778901371971,34.75,79121.38,0.0,0.85365,9e-05,16.98344]
[1778901377006,34.75,79120.61,0.0,0.85358,9e-05,16.98908]
[1778901382041,34.75,79126.85,0.0,0.85413,9e-05,16.94761]
[1778901383390,34.75,79126.85,0.0,0.85413,9e-05,16.94761]
[1778901383564,34.75,79126.85,0.0,0.85413,9e-05,16.94761]
[1778901383722,34.75,79126.85,0.0,0.85413,9e-05,16.94761]
[1778901383751,34.75,79126.88,0.0,0.85412,9e-05,16.94774]
[1778901383813,34.75,79126.88,0.0,0.85412,9e-05,16.94774]
[1778901389090,34.75,79127.05,0.0,0.85413,9e-05,16.94747]
[1778901396139,34.76,79127.44,0.0,0.85417,9e-05,16.94229]
[1778901401174,34.76,79127.37,0.0,0.85415,9e-05,16.94369]
[1778901407217,34.76,79127.94,0.0,0.85419,9e-05,16.94097]
[1778901412252,34.76,79128.26,0.0,0.85421,9e-05,16.93978]
[1778901418294,34.76,79128.32,0.0,0.8542,9e-05,16.94053]
[1778901420939,34.76,79128.32,0.0,0.8542,9e-05,16.94053]
[1778901421059,34.76,79128.32,0.0,0.8542,9e-05,16.94053]
[1778901421352,34.76,79128.32,0.0,0.8542,9e-05,16.94053]
[1778901421560,34.76,79128.32,0.0,0.8542,9e-05,16.94053]
[1778901421575,34.77,79128.39,0.0,0.8542,9e-05,16.94064]
[1778901427357,34.77,79127.17,0.0,0.85407,9e-05,16.94995]
[1778901432394,34.77,79127.25,0.0,0.85407,9e-05,16.95029]
[1778901437429,34.77,79127.25,0.0,0.85406,9e-05,16.95118]
[1778901443123,34.77,79127.25,0.0,0.85406,9e-05,16.95118]
[1778901448506,34.77,79127.24,0.0,0.85403,9e-05,16.95315]
[1778901450433,34.77,79127.24,0.0,0.85403,9e-05,16.95315]
[1778901450567,34.77,79127.24,0.0,0.85403,9e-05,16.95315]
[1778901450773,34.77,79127.24,0.0,0.85403,9e-05,16.95349]
[1778901450926,34.77,79127.24,0.0,0.85403,9e-05,16.95349]
[1778901451063,34.77,79127.24,0.0,0.85403,9e-05,16.95349]
[1778901456562,34.78,79127.41,0.0,0.85405,9e-05,16.94952]
[1778901457427,34.78,79127.41,0.0,0.85405,9e-05,16.94952]
[1778901457564,34.78,79127.41,0.0,0.85405,9e-05,16.94952]
[1778901457569,34.78,79128.66,0.0,0.85417,9e-05,16.94106]
[1778901457970,34.78,79128.66,0.0,0.85417,9e-05,16.94106]
[1778901458060,34.78,79128.66,0.0,0.85417,9e-05,16.94106]
[1778901464618,34.78,79128.65,0.0,0.85417,9e-05,16.94078]
[1778901469653,34.78,79128.62,0.0,0.85417,9e-05,16.94115]
[1778901475697,34.78,79128.24,0.0,0.85412,9e-05,16.94466]
[1778901480732,34.78,79128.22,0.0,0.85411,9e-05,16.94558]
[1778901483105,34.78,79126.77,0.0,0.85397,9e-05,16.95564]
[1778901483312,34.78,79126.77,0.0,0.85397,9e-05,16.95564]
[1778901483607,34.78,79126.77,0.0,0.85397,9e-05,16.95564]
[1778901483809,34.78,79126.77,0.0,0.85397,9e-05,16.95564]
[1778901483754,34.78,79127.72,0.0,0.85406,9e-05,16.94939]
[1778901488789,34.78,79127.0,0.0,0.85399,9e-05,16.95474]
[1778901493824,34.78,79126.97,0.0,0.85399,9e-05,16.9546]
[1778901500873,34.78,79127.34,0.0,0.85403,9e-05,16.95159]
[1778901502605,34.78,79128.7,0.0,0.85415,9e-05,16.9426]
[1778901502813,34.78,79128.7,0.0,0.85415,9e-05,16.9426]
[1778901502887,34.78,79128.47,0.0,0.85412,9e-05,16.94432]
[1778901502973,34.78,79128.47,0.0,0.85412,9e-05,16.94432]
[1778901503066,34.78,79128.47,0.0,0.85412,9e-05,16.94432]
[1778901508929,34.78,79128.4,0.0,0.85411,9e-05,16.94576]
[1778901513695,34.78,79128.86,0.0,0.85417,9e-05,16.93932]
[1778901513812,34.78,79128.86,0.0,0.85417,9e-05,16.93932]
[1778901513853,34.78,79128.24,0.0,0.85411,9e-05,16.94381]
[1778901514312,34.78,79128.24,0.0,0.85411,9e-05,16.94381]
[1778901514568,34.78,79128.24,0.0,0.85411,9e-05,16.94381]
[1778901520361,34.79,79128.19,0.0,0.85409,9e-05,16.94494]
[1778901520566,34.79,79128.19,0.0,0.85409,9e-05,16.94494]
[1778901520845,34.79,79128.19,0.0,0.85409,9e-05,16.94494]
[1778901520875,34.79,79129.13,0.0,0.85417,9e-05,16.93895]
[1778901521063,34.79,79129.13,0.0,0.85417,9e-05,16.93895]
[1778901527832,34.79,79128.48,0.0,0.8541,9e-05,16.94413]
[1778901527899,34.79,79129.1,0.0,0.85415,9e-05,16.94036]
[1778901528062,34.79,79129.1,0.0,0.85415,9e-05,16.94036]
[1778901528175,34.79,79129.1,0.0,0.85415,9e-05,16.94036]
[1778901528311,34.79,79129.1,0.0,0.85415,9e-05,16.94036]
[1778901528383,34.79,79128.26,0.0,0.85408,9e-05,16.94601]
[1778901535113,34.79,79128.22,0.0,0.85406,9e-05,16.94761]
[1778901539504,34.79,79128.22,0.0,0.85405,9e-05,16.94818]
[1778901539560,34.79,79128.22,0.0,0.85405,9e-05,16.94818]
[1778901539907,34.79,79128.22,0.0,0.85405,9e-05,16.94818]
[1778901539653,34.79,79128.22,0.0,0.85405,9e-05,16.94837]
[1778901540062,34.79,79128.22,0.0,0.85405,9e-05,16.94837]
[1778901545183,34.79,79127.6,0.0,0.85398,9e-05,16.95363]
[1778901547057,34.79,79127.36,0.0,0.85396,9e-05,16.95542]
[1778901547313,34.79,79127.36,0.0,0.85396,9e-05,16.95542]
[1778901547439,34.79,79127.36,0.0,0.85396,9e-05,16.95542]
[1778901547564,34.79,79127.36,0.0,0.85396,9e-05,16.95542]
[1778901547616,34.8,79127.13,0.0,0.85393,9e-05,16.95715]
[1778901553347,34.8,79125.76,0.0,0.8538,9e-05,16.96717]
[1778901553563,34.8,79125.76,0.0,0.8538,9e-05,16.96717]
[1778901553705,34.8,79125.76,0.0,0.8538,9e-05,16.96717]
[1778901553812,34.8,79125.76,0.0,0.8538,9e-05,16.96717]
[1778901553861,34.8,79126.57,0.0,0.85387,9e-05,16.96189]
[1778901559281,34.8,79126.15,0.0,0.85382,9e-05,16.9657]
[1778901564316,34.8,79126.9,0.0,0.85388,9e-05,16.96107]
[1778901569618,34.8,79126.69,0.0,0.85386,9e-05,16.96244]
[1778901574533,34.8,79125.55,0.0,0.85379,9e-05,16.96594]
[1778901574565,34.8,79125.55,0.0,0.85379,9e-05,16.96594]
[1778901574634,34.8,79122.09,0.0,0.85348,9e-05,16.98914]
[1778901582118,34.8,79120.34,0.0,0.85332,9e-05,17.00126]
[1778901582904,34.8,79120.34,0.0,0.85332,9e-05,17.00126]
[1778901582442,34.8,79127.58,0.0,0.85396,9e-05,16.95322]
[1778901583061,34.8,79127.58,0.0,0.85396,9e-05,16.95322]
[1778901583449,34.8,79130.64,0.0,0.85423,9e-05,16.93285]
[1778901584901,34.8,79130.64,0.0,0.85423,9e-05,16.93285]
[1778901584456,34.8,79137.03,0.0,0.85479,9e-05,16.89015]
[1778901585069,34.8,79137.03,0.0,0.85479,9e-05,16.89015]
[1778901585463,34.8,79140.05,0.0,0.85506,9e-05,16.87014]
[1778901588696,34.8,79142.22,0.0,0.85524,9e-05,16.85619]
[1778901588811,34.8,79142.22,0.0,0.85524,9e-05,16.85619]
[1778901590499,34.8,79136.87,0.0,0.85476,9e-05,16.89308]
[1778901591803,34.8,79136.87,0.0,0.85476,9e-05,16.89308]
[1778901592295,34.81,79135.18,0.0,0.8546,9e-05,16.90469]
[1778901592513,34.81,79123.82,0.0,0.85359,9e-05,16.98125]
[1778901593520,34.81,79119.48,0.0,0.8532,9e-05,17.01054]
[1778901596541,34.81,79123.69,0.0,0.85357,9e-05,16.98252]
[1778901597548,34.81,79127.98,0.0,0.85395,9e-05,16.95383]
[1778901598555,34.81,79135.58,0.0,0.85463,9e-05,16.90294]
[1778901599562,34.81,79132.45,0.0,0.85435,9e-05,16.92421]
[1778901600569,34.81,79127.16,0.0,0.85387,9e-05,16.95995]
[1778901606611,34.81,79127.98,0.0,0.85393,9e-05,16.95537]
[1778901609632,34.81,79132.81,0.0,0.85436,9e-05,16.9234]
[1778901615674,34.81,79134.93,0.0,0.85453,9e-05,16.91046]
[1778901623730,34.82,79134.86,0.0,0.85451,9e-05,16.91188]
[1778901628765,34.82,79134.58,0.0,0.85448,9e-05,16.91383]
[1778901634807,34.82,79134.53,0.0,0.85449,9e-05,16.91151]
[1778901639851,34.82,79134.57,0.0,0.85448,9e-05,16.9124]
[1778901640815,34.82,79134.57,0.0,0.85448,9e-05,16.9124]
[1778901640833,34.82,79134.57,0.0,0.85448,9e-05,16.91263]
[1778901645893,34.82,79129.1,0.0,0.85398,9e-05,16.95048]
[1778901650928,34.82,79126.97,0.0,0.85378,9e-05,16.9656]
[1778901655963,34.83,79126.89,0.0,0.85376,9e-05,16.96687]
[1778901661353,34.83,79126.89,0.0,0.85376,9e-05,16.96687]
[1778901661558,34.83,79126.89,0.0,0.85376,9e-05,16.96687]
[1778901662005,34.83,79122.49,0.0,0.85336,9e-05,16.99728]
[1778901672475,34.83,79120.57,0.0,0.85318,9e-05,17.01058]
[1778901674814,34.83,79120.68,0.0,0.85318,9e-05,17.01036]
[1778901674876,34.83,79120.68,0.0,0.85318,9e-05,17.01041]
[1778901683154,34.83,79120.68,0.0,0.85318,9e-05,17.01078]
[1778901688189,34.83,79119.8,0.0,0.8531,9e-05,17.01672]
[1778901696113,34.83,79119.81,0.0,0.8531,9e-05,17.01665]
[1778901702287,34.83,79119.04,0.0,0.85306,9e-05,17.01787]
[1778901707322,34.83,79118.93,0.0,0.85305,9e-05,17.01849]
[1778901712357,34.83,79117.41,0.0,0.85292,9e-05,17.02854]
[1778901717392,34.83,79117.73,0.0,0.85295,9e-05,17.02617]
[1778901730483,34.83,79117.46,0.0,0.85293,9e-05,17.02739]
[1778901736525,34.83,79117.36,0.0,0.85293,9e-05,17.02778]
[1778901739546,34.83,79123.45,0.0,0.85347,9e-05,16.98677]
[1778901744581,34.83,79125.14,0.0,0.85362,9e-05,16.97555]
[1778901749616,34.83,79125.2,0.0,0.85362,9e-05,16.97541]
[1778901751630,34.83,79135.38,0.0,0.85455,9e-05,16.90319]
[1778901756665,34.83,79137.89,0.0,0.85478,9e-05,16.88615]
[1778901760693,34.83,79143.74,0.0,0.85529,9e-05,16.84688]
[1778901766735,34.83,79143.67,0.0,0.85527,9e-05,16.84844]
[1778901772777,34.83,79143.59,0.0,0.85525,9e-05,16.85018]
[1778901777812,34.83,79144.09,0.0,0.85528,9e-05,16.84774]
[1778901782847,34.83,79144.64,0.0,0.85532,9e-05,16.84488]
[1778901790903,34.84,79144.65,0.0,0.85531,9e-05,16.84608]
[1778901796945,34.84,79146.73,0.0,0.85548,9e-05,16.83292]
[1778901801980,34.84,79147.14,0.0,0.85551,9e-05,16.83086]
[1778901811043,34.84,79146.72,0.0,0.85548,9e-05,16.83105]
[1778901822608,34.84,79147.3,0.0,0.85553,9e-05,16.82765]
[1778901828162,34.85,79147.62,0.0,0.85554,9e-05,16.82696]
[1778901833197,34.85,79147.71,0.0,0.85554,9e-05,16.82696]
[1778901835644,34.85,79147.83,0.0,0.85554,9e-05,16.82625]
[1778901835810,34.85,79147.83,0.0,0.85554,9e-05,16.82625]
[1778901842261,34.85,79147.21,0.0,0.85548,9e-05,16.83115]
[1778901847296,34.85,79147.29,0.0,0.85549,9e-05,16.83036]
[1778901852988,34.85,79147.18,0.0,0.85549,9e-05,16.83057]
[1778901856289,34.85,79147.32,0.0,0.85551,9e-05,16.82909]
[1778901856315,34.85,79147.32,0.0,0.85551,9e-05,16.82909]
[1778901856808,34.85,79147.32,0.0,0.85551,9e-05,16.82909]
[1778901856909,34.85,79147.31,0.0,0.85551,9e-05,16.82902]
[1778901867436,34.85,79142.61,0.0,0.85508,9e-05,16.8616]
[1778901869966,34.85,79140.65,0.0,0.85491,9e-05,16.87485]
[1778901870015,34.85,79140.65,0.0,0.85491,9e-05,16.87485]
[1778901870062,34.85,79140.65,0.0,0.85491,9e-05,16.87485]
[1778901870109,34.85,79140.05,0.0,0.85485,9e-05,16.87896]
[1778901875492,34.85,79139.48,0.0,0.85482,9e-05,16.87945]
[1778901882541,34.85,79139.43,0.0,0.85481,9e-05,16.88006]
[1778901887577,34.85,79139.77,0.0,0.85485,9e-05,16.87728]
[1778901888388,34.85,79139.77,0.0,0.85485,9e-05,16.87728]
[1778901888561,34.85,79139.77,0.0,0.85485,9e-05,16.87728]
[1778901888766,34.85,79139.77,0.0,0.85485,9e-05,16.87728]
[1778901888812,34.85,79139.77,0.0,0.85485,9e-05,16.87728]
[1778901888867,34.85,79139.77,0.0,0.85485,9e-05,16.87719]
[1778901897648,34.85,79141.11,0.0,0.85498,9e-05,16.86742]
[1778901901243,34.85,79141.11,0.0,0.85498,9e-05,16.86742]
[1778901901352,34.85,79141.9,0.0,0.85505,9e-05,16.86194]
[1778901907718,34.85,79142.0,0.0,0.85506,9e-05,16.86095]
[1778901912753,34.85,79136.44,0.0,0.85457,9e-05,16.89803]
[1778901913760,34.85,79130.12,0.0,0.85401,9e-05,16.94046]
[1778901915899,34.85,79128.98,0.0,0.85391,9e-05,16.94828]
[1778901916068,34.85,79128.98,0.0,0.85391,9e-05,16.94828]
[1778901916770,34.85,79129.04,0.0,0.85391,9e-05,16.94805]
[1778901916810,34.85,79129.04,0.0,0.85391,9e-05,16.94805]
[1778901916908,34.85,79129.0,0.0,0.85391,9e-05,16.94849]
[1778901922824,34.85,79127.8,0.0,0.8538,9e-05,16.95691]
[1778901927859,34.85,79125.39,0.0,0.85358,9e-05,16.97333]
[1778901929158,34.85,79125.39,0.0,0.85358,9e-05,16.97333]
[1778901929308,34.85,79125.39,0.0,0.85358,9e-05,16.97333]
[1778901933902,34.85,79119.34,0.0,0.85306,9e-05,17.01041]
[1778901936750,34.85,79119.83,0.0,0.8531,9e-05,17.00741]
[1778901936809,34.85,79119.83,0.0,0.8531,9e-05,17.00741]
[1778901937162,34.85,79119.83,0.0,0.8531,9e-05,17.00741]
[1778901937317,34.85,79119.83,0.0,0.8531,9e-05,17.00741]
[1778901937263,34.85,79119.83,0.0,0.8531,9e-05,17.00737]
[1778901944978,34.85,79122.08,0.0,0.85331,9e-05,16.992]
[1778901948353,34.85,79124.14,0.0,0.85349,9e-05,16.97817]
[1778901948561,34.85,79124.14,0.0,0.85349,9e-05,16.97817]
[1778901955048,34.85,79124.88,0.0,0.85355,9e-05,16.97328]
[1778901957996,34.85,79126.21,0.0,0.85367,9e-05,16.96443]
[1778901958063,34.85,79126.21,0.0,0.85367,9e-05,16.96443]
[1778901958456,34.85,79125.96,0.0,0.85365,9e-05,16.96616]
[1778901958568,34.85,79125.96,0.0,0.85365,9e-05,16.96616]
[1778901958663,34.85,79125.96,0.0,0.85365,9e-05,16.96621]
[1778901965118,34.85,79126.4,0.0,0.85368,9e-05,16.96361]
[1778901972167,34.85,79125.68,0.0,0.85361,9e-05,16.96897]
[1778901979216,34.85,79124.88,0.0,0.85353,9e-05,16.97484]
[1778901984251,34.85,79125.2,0.0,0.85355,9e-05,16.97336]
[1778901993580,34.85,79125.24,0.0,0.85355,9e-05,16.97364]
[1778901993813,34.85,79125.24,0.0,0.85355,9e-05,16.97364]
[1778901999356,34.86,79130.74,0.0,0.85404,9e-05,16.93484]
[1778902000925,34.86,79130.89,0.0,0.85405,9e-05,16.93413]
[1778902001063,34.86,79130.89,0.0,0.85405,9e-05,16.93413]
[1778902001346,34.86,79130.89,0.0,0.85405,9e-05,16.93413]
[1778902001370,34.86,79130.93,0.0,0.85405,9e-05,16.93401]
[1778902001559,34.86,79130.93,0.0,0.85405,9e-05,16.93401]
[1778902007412,34.86,79131.2,0.0,0.85406,9e-05,16.93309]
[1778902012447,34.86,79131.34,0.0,0.85407,9e-05,16.93289]
[1778902013530,34.86,79131.34,0.0,0.85407,9e-05,16.93289]
[1778902013569,34.86,79131.34,0.0,0.85407,9e-05,16.93289]
[1778902022517,34.86,79131.34,0.0,0.85405,9e-05,16.93436]
[1778902025398,34.86,79131.34,0.0,0.85405,9e-05,16.93436]
[1778902025564,34.86,79131.34,0.0,0.85405,9e-05,16.93436]
[1778902026455,34.86,79131.41,0.0,0.85405,9e-05,16.93433]
[1778902026563,34.86,79131.41,0.0,0.85405,9e-05,16.93433]
[1778902026663,34.87,79131.41,0.0,0.85405,9e-05,16.93447]
[1778902028560,34.87,79138.04,0.0,0.85463,9e-05,16.89033]
[1778902033582,34.87,79138.98,0.0,0.85471,9e-05,16.88465]
[1778902033808,34.87,79138.98,0.0,0.85471,9e-05,16.88465]
[1778902039639,34.87,79139.32,0.0,0.85472,9e-05,16.88337]
[1778902046337,34.87,79139.23,0.0,0.85472,9e-05,16.88391]
[1778902046567,34.87,79139.23,0.0,0.85472,9e-05,16.88388]
[1778902046858,34.87,79139.23,0.0,0.85472,9e-05,16.88388]
[1778902047060,34.87,79139.23,0.0,0.85472,9e-05,16.88388]
[1778902047101,34.87,79139.23,0.0,0.85472,9e-05,16.88386]
[1778902056758,34.87,79139.23,0.0,0.85473,9e-05,16.88129]
[1778902062800,34.87,79139.14,0.0,0.85471,9e-05,16.88256]
[1778902068842,34.87,79139.47,0.0,0.85474,9e-05,16.88016]
[1778902073877,34.87,79142.82,0.0,0.85504,9e-05,16.85757]
[1778902076299,34.87,79143.27,0.0,0.85508,9e-05,16.85455]
[1778902076311,34.87,79143.27,0.0,0.85508,9e-05,16.85455]
[1778902081933,34.87,79142.55,0.0,0.855,9e-05,16.86081]
[1778902086516,34.87,79142.55,0.0,0.855,9e-05,16.86081]
[1778902086566,34.87,79142.55,0.0,0.855,9e-05,16.86081]
[1778902087096,34.87,79142.55,0.0,0.855,9e-05,16.86081]
[1778902087312,34.87,79142.55,0.0,0.855,9e-05,16.86081]
[1778902087412,34.88,79142.54,0.0,0.85498,9e-05,16.86188]
[1778902094019,34.88,79142.55,0.0,0.85497,9e-05,16.86317]
[1778902104089,34.88,79142.55,0.0,0.85494,9e-05,16.86505]
[1778902112145,34.89,79142.55,0.0,0.85495,9e-05,16.86266]
[1778902117180,34.89,79142.64,0.0,0.85495,9e-05,16.86296]
[1778902122215,34.89,79142.65,0.0,0.85494,9e-05,16.86378]
[1778902129264,34.89,79142.67,0.0,0.85492,9e-05,16.86486]
[1778902132060,34.89,79142.4,0.0,0.85489,9e-05,16.86701]
[1778902132313,34.89,79142.4,0.0,0.85489,9e-05,16.86701]
[1778902133142,34.89,79142.51,0.0,0.8549,9e-05,16.86644]
[1778902133308,34.89,79142.51,0.0,0.8549,9e-05,16.86644]
[1778902133347,34.89,79142.51,0.0,0.8549,9e-05,16.86661]
[1778902139340,34.89,79141.11,0.0,0.85476,9e-05,16.87698]
[1778902143337,34.89,79140.6,0.0,0.85471,9e-05,16.88084]
[1778902143560,34.9,79141.02,0.0,0.85475,9e-05,16.87817]
[1778902149272,34.9,79144.32,0.0,0.85503,9e-05,16.85682]
[1778902149313,34.9,79144.32,0.0,0.85503,9e-05,16.85682]
[1778902150426,34.9,79144.67,0.0,0.85506,9e-05,16.85466]
[1778902150515,34.9,79144.41,0.0,0.85503,9e-05,16.85658]
[1778902150565,34.9,79144.41,0.0,0.85503,9e-05,16.85658]
[1778902156453,34.9,79143.52,0.0,0.85494,9e-05,16.86365]
[1778902159392,34.9,79141.67,0.0,0.85477,9e-05,16.87641]
[1778902159564,34.9,79141.67,0.0,0.85477,9e-05,16.8766]
[1778902165516,34.9,79141.65,0.0,0.85475,9e-05,16.87777]
[1778902177042,34.9,79141.78,0.0,0.85476,9e-05,16.87705]
[1778902177070,34.9,79141.78,0.0,0.85476,9e-05,16.87705]
[1778902177134,34.9,79141.82,0.0,0.85479,9e-05,16.87273]
[1778902179577,34.9,79141.82,0.0,0.85479,9e-05,16.87273]
[1778902179811,34.9,79141.82,0.0,0.85479,9e-05,16.87273]
[1778902186664,34.9,79141.23,0.0,0.85474,9e-05,16.87673]
[1778902195726,34.9,79141.84,0.0,0.85479,9e-05,16.87277]
[1778902197224,34.9,79141.84,0.0,0.85479,9e-05,16.87277]
[1778902197312,34.9,79141.84,0.0,0.85479,9e-05,16.87277]
[1778902198533,34.9,79142.22,0.0,0.85483,9e-05,16.87026]
[1778902198562,34.9,79142.22,0.0,0.85483,9e-05,16.87026]
[1778902198634,34.9,79142.22,0.0,0.85483,9e-05,16.87032]
[1778902208391,34.9,79142.77,0.0,0.85487,9e-05,16.86677]
[1778902208564,34.9,79142.77,0.0,0.85487,9e-05,16.86677]
[1778902218888,34.9,79142.66,0.0,0.85486,9e-05,16.86818]
[1778902220515,34.9,79142.66,0.0,0.85486,9e-05,16.86818]
[1778902220560,34.9,79142.66,0.0,0.85486,9e-05,16.86818]
[1778902220902,34.9,79136.96,0.0,0.85435,9e-05,16.90645]
[1778902222230,34.9,79136.96,0.0,0.85435,9e-05,16.90645]
[1778902222313,34.9,79136.96,0.0,0.85435,9e-05,16.90645]
[1778902222381,34.9,79135.83,0.0,0.85425,9e-05,16.914]
[1778902225937,34.91,79130.74,0.0,0.8538,9e-05,16.94833]
[1778902231532,34.91,79130.92,0.0,0.8538,9e-05,16.94767]
[1778902231560,34.91,79130.92,0.0,0.8538,9e-05,16.94767]
[1778902238024,34.91,79131.64,0.0,0.85388,9e-05,16.94012]
[1778902243059,34.91,79130.42,0.0,0.85376,9e-05,16.94898]
[1778902243879,34.91,79130.42,0.0,0.85376,9e-05,16.94898]
[1778902244060,34.91,79130.42,0.0,0.85376,9e-05,16.94898]
[1778902245617,34.91,79130.4,0.0,0.85376,9e-05,16.94924]
[1778902245815,34.91,79130.4,0.0,0.85376,9e-05,16.94924]
[1778902245819,34.91,79130.4,0.0,0.85376,9e-05,16.9495]
[1778902252122,34.91,79130.58,0.0,0.85376,9e-05,16.94906]
[1778902256372,34.91,79130.51,0.0,0.85375,9e-05,16.94966]
[1778902256564,34.91,79130.51,0.0,0.85375,9e-05,16.94966]
[1778902263199,34.91,79130.54,0.0,0.85374,9e-05,16.95068]
[1778902270248,34.92,79130.36,0.0,0.85372,9e-05,16.95257]
[1778902276291,34.92,79130.27,0.0,0.8537,9e-05,16.95378]
[1778902281326,34.92,79130.96,0.0,0.85376,9e-05,16.94967]
[1778902286361,34.92,79133.83,0.0,0.854,9e-05,16.931]
[1778902287501,34.92,79133.83,0.0,0.854,9e-05,16.931]
[1778902287560,34.92,79133.83,0.0,0.854,9e-05,16.931]
[1778902289121,34.92,79134.35,0.0,0.85405,9e-05,16.9278]
[1778902289310,34.92,79134.35,0.0,0.85405,9e-05,16.9278]
[1778902289382,34.92,79134.57,0.0,0.85406,9e-05,16.92646]
[1778902294417,34.92,79136.28,0.0,0.85424,9e-05,16.91153]
[1778902295438,34.92,79136.28,0.0,0.85424,9e-05,16.91153]
[1778902295569,34.92,79136.28,0.0,0.85424,9e-05,16.91153]
[1778902302840,34.92,79135.55,0.0,0.85417,9e-05,16.91618]
[1778902303061,34.92,79135.55,0.0,0.85417,9e-05,16.91618]
[1778902303075,34.92,79135.55,0.0,0.85418,9e-05,16.91588]
[1778902317579,34.92,79135.56,0.0,0.85419,9e-05,16.91492]
[1778902322614,34.92,79135.77,0.0,0.85421,9e-05,16.91318]
[1778902327840,34.92,79135.77,0.0,0.85421,9e-05,16.91318]
[1778902336712,34.92,79133.64,0.0,0.85404,9e-05,16.92655]
[1778902337473,34.92,79133.64,0.0,0.85404,9e-05,16.92655]
[1778902337561,34.92,79133.64,0.0,0.85404,9e-05,16.92655]
[1778902350226,34.91,79133.65,0.0,0.85404,9e-05,16.92606]
[1778902350308,34.91,79133.65,0.0,0.85404,9e-05,16.92606]
[1778902350810,34.91,79123.86,0.0,0.85318,9e-05,16.99086]
[1778902352548,34.91,79123.86,0.0,0.85318,9e-05,16.99086]
[1778902352565,34.91,79123.86,0.0,0.85318,9e-05,16.99086]
[1778902352610,34.91,79122.73,0.0,0.8531,9e-05,16.99523]
[1778902357582,34.92,79119.95,0.0,0.85284,9e-05,17.01489]
[1778902357812,34.92,79120.41,0.0,0.85288,9e-05,17.01205]
[1778902363901,34.92,79119.88,0.0,0.85281,9e-05,17.01735]
[1778902366680,34.92,79119.88,0.0,0.85281,9e-05,17.01735]
[1778902369205,34.92,79119.88,0.0,0.8528,9e-05,17.01785]
[1778902369315,34.92,79119.88,0.0,0.8528,9e-05,17.01785]
[1778902369367,34.92,79119.88,0.0,0.85279,9e-05,17.01862]
[1778902371961,34.92,79108.24,0.0,0.85174,9e-05,17.09733]
[1778902372968,34.92,79108.44,0.0,0.85175,9e-05,17.09614]
[1778902379010,34.92,79109.04,0.0,0.85181,9e-05,17.09167]
[1778902384059,34.92,79108.73,0.0,0.85178,9e-05,17.09415]
[1778902388087,34.92,79114.94,0.0,0.85233,9e-05,17.0528]
[1778902389094,34.92,79119.79,0.0,0.85277,9e-05,17.02043]
[1778902394129,34.93,79119.83,0.0,0.85276,9e-05,17.02093]
[1778902399164,34.93,79121.69,0.0,0.85292,9e-05,17.00907]
[1778902404199,34.93,79121.92,0.0,0.85294,9e-05,17.00727]
[1778902411248,34.93,79121.9,0.0,0.85297,9e-05,17.0032]
[1778902416283,34.93,79121.87,0.0,0.85297,9e-05,17.00324]
[1778902424339,34.93,79121.75,0.0,0.85296,9e-05,17.0042]
[1778902437435,34.93,79121.8,0.0,0.85295,9e-05,17.00502]
[1778902449519,34.93,79121.88,0.0,0.85294,9e-05,17.00573]
[1778902454554,34.93,79125.07,0.0,0.85321,9e-05,16.98494]
[1778902459589,34.93,79129.01,0.0,0.85356,9e-05,16.95896]
[1778902464624,34.93,79128.49,0.0,0.85351,9e-05,16.96288]
[1778902471673,34.93,79128.29,0.0,0.85351,9e-05,16.96095]
[1778902476709,34.94,79128.42,0.0,0.85351,9e-05,16.96098]
[1778902482751,34.94,79127.95,0.0,0.85344,9e-05,16.96607]
[1778902487786,34.94,79127.87,0.0,0.85341,9e-05,16.96818]
[1778902495842,34.95,79128.49,0.0,0.85344,9e-05,16.96651]
[1778902500877,34.95,79125.05,0.0,0.85311,9e-05,16.99102]
[1778902506920,34.95,79124.87,0.0,0.85307,9e-05,16.99386]
[1778902508934,34.95,79118.67,0.0,0.85251,9e-05,17.03589]
[1778902509941,34.96,79113.01,0.0,0.85201,9e-05,17.07403]
[1778902510948,34.96,79108.34,0.0,0.85158,9e-05,17.1055]
[1778902511955,34.96,79109.31,0.0,0.85167,9e-05,17.09927]
[1778902516991,34.96,79109.01,0.0,0.85163,9e-05,17.1018]
[1778902522026,34.96,79107.99,0.0,0.85154,9e-05,17.10903]
[1778902527061,34.96,79107.61,0.0,0.8515,9e-05,17.11184]
[1778902532096,34.96,79107.69,0.0,0.85153,9e-05,17.10764]
[1778902537131,34.96,79106.3,0.0,0.85141,9e-05,17.11702]
[1778902549215,34.96,79106.34,0.0,0.85141,9e-05,17.11675]
[1778902558278,34.96,79105.75,0.0,0.85136,9e-05,17.12055]
[1778902565327,34.96,79105.39,0.0,0.85133,9e-05,17.12273]
[1778902570362,34.96,79105.36,0.0,0.85133,9e-05,17.12275]
[1778902575397,34.96,79105.27,0.0,0.85132,9e-05,17.12315]
[1778902580830,34.96,79105.7,0.0,0.85136,9e-05,17.1201]
[1778902587484,34.96,79102.59,0.0,0.85109,9e-05,17.14048]
[1778902592519,34.96,79100.63,0.0,0.85094,9e-05,17.14936]
[1778902597554,34.95,79101.47,0.0,0.85103,9e-05,17.14334]
[1778902602589,34.95,79104.56,0.0,0.85131,9e-05,17.12242]
[1778902604604,34.95,79109.46,0.0,0.85175,9e-05,17.0893]
[1778902607625,34.95,79114.59,0.0,0.85222,9e-05,17.05431]
[1778902613667,34.95,79115.71,0.0,0.85233,9e-05,17.04581]
[1778902618702,34.95,79114.88,0.0,0.85227,9e-05,17.0506]
[1778902624748,34.95,79114.91,0.0,0.85228,9e-05,17.0496]
[1778902629783,34.95,79114.91,0.0,0.85229,9e-05,17.04899]
[1778902635825,34.95,79115.11,0.0,0.85231,9e-05,17.04704]
[1778902640860,34.94,79112.35,0.0,0.85207,9e-05,17.06504]
[1778902645895,34.94,79112.21,0.0,0.85206,9e-05,17.06555]
[1778902650930,34.94,79109.26,0.0,0.85181,9e-05,17.08489]
[1778902655965,34.94,79108.22,0.0,0.85174,9e-05,17.08759]
[1778902661000,34.94,79107.87,0.0,0.85172,9e-05,17.08944]
[1778902669056,34.94,79108.4,0.0,0.85178,9e-05,17.08487]
[1778902675098,34.94,79110.19,0.0,0.85195,9e-05,17.072]
[1778902683154,34.93,79110.31,0.0,0.852,9e-05,17.0682]
[1778902690203,34.93,79111.57,0.0,0.85214,9e-05,17.05747]
[1778902699267,34.92,79111.7,0.0,0.85219,9e-05,17.05398]
[1778902705308,34.92,79111.47,0.0,0.85219,9e-05,17.05404]
[1778902712357,34.92,79111.47,0.0,0.85223,9e-05,17.04859]
[1778902722427,34.91,79111.27,0.0,0.85224,9e-05,17.04786]
[1778902727462,34.91,79111.37,0.0,0.85225,9e-05,17.04709]
[1778902736525,34.91,79111.36,0.0,0.85225,9e-05,17.04721]
[1778902741560,34.91,79109.77,0.0,0.85212,9e-05,17.05699]
[1778902748610,34.91,79109.45,0.0,0.85211,9e-05,17.05807]
[1778902753645,34.91,79109.42,0.0,0.8521,9e-05,17.05842]
[1778902759687,34.91,79109.42,0.0,0.8521,9e-05,17.0586]
[1778902771771,34.91,79111.41,0.0,0.8523,9e-05,17.04203]
[1778902777814,34.91,79110.33,0.0,0.85221,9e-05,17.04831]
[1778902784863,34.91,79109.81,0.0,0.85217,9e-05,17.05147]
[1778902794933,34.91,79109.21,0.0,0.85211,9e-05,17.0559]
[1778902798961,34.91,79102.97,0.0,0.85155,9e-05,17.09783]
[1778902803997,34.91,79100.94,0.0,0.85137,9e-05,17.11126]
[1778902810041,34.91,79101.17,0.0,0.85139,9e-05,17.10946]
[1778902815076,34.91,79102.21,0.0,0.85149,9e-05,17.10233]
[1778902820111,34.91,79102.18,0.0,0.85149,9e-05,17.10245]
[1778902825146,34.91,79101.88,0.0,0.85146,9e-05,17.10427]
[1778902832195,34.91,79101.85,0.0,0.85149,9e-05,17.10011]
[1778902843272,34.9,79100.8,0.0,0.85141,9e-05,17.10603]
[1778902850321,34.9,79100.41,0.0,0.85139,9e-05,17.10751]
[1778902861398,34.9,79099.56,0.0,0.85134,9e-05,17.11156]
[1778902866433,34.9,79098.82,0.0,0.85128,9e-05,17.11561]
[1778902871468,34.89,79099.0,0.0,0.85131,9e-05,17.11345]
[1778902873482,34.89,79092.85,0.0,0.85076,9e-05,17.15427]
[1778902878517,34.89,79092.9,0.0,0.85078,9e-05,17.15268]
[1778902883552,34.89,79093.15,0.0,0.85082,9e-05,17.14975]
[1778902888985,34.89,79097.0,0.0,0.85118,9e-05,17.12301]
[1778902889016,34.89,79097.0,0.0,0.85118,9e-05,17.12301]
[1778902889031,34.89,79097.0,0.0,0.85118,9e-05,17.12279]
[1778902899664,34.88,79096.94,0.0,0.85123,9e-05,17.117]
[1778902907720,34.88,79096.91,0.0,0.85125,9e-05,17.11547]
[1778902921818,34.87,79097.5,0.0,0.85135,9e-05,17.10853]
[1778902923834,34.87,79082.79,0.0,0.85002,9e-05,17.20679]
[1778902924839,34.87,79079.56,0.0,0.84973,9e-05,17.22836]
[1778902929874,34.87,79079.03,0.0,0.84969,9e-05,17.23129]
[1778902934909,34.87,79078.39,0.0,0.84964,9e-05,17.23498]
[1778902936098,34.87,79078.39,0.0,0.84964,9e-05,17.23498]
[1778902938817,34.87,79078.28,0.0,0.84964,9e-05,17.23539]
[1778902942969,34.87,79073.12,0.0,0.84917,9e-05,17.26947]
[1778902945588,34.87,79072.94,0.0,0.84916,9e-05,17.27039]
[1778902945812,34.87,79072.94,0.0,0.84916,9e-05,17.27039]
[1778902946230,34.87,79072.94,0.0,0.84916,9e-05,17.27039]
[1778902946313,34.87,79072.94,0.0,0.84916,9e-05,17.27039]
[1778902946331,34.87,79072.92,0.0,0.84916,9e-05,17.27039]
[1778902948009,34.87,79067.81,0.0,0.8487,9e-05,17.3044]
[1778902952287,34.87,79066.56,0.0,0.84859,9e-05,17.31242]
[1778902952309,34.87,79066.56,0.0,0.84859,9e-05,17.31242]
[1778902952435,34.86,79066.58,0.0,0.84862,9e-05,17.30808]
[1778902952563,34.86,79066.58,0.0,0.84862,9e-05,17.30808]
[1778902953040,34.86,79066.56,0.0,0.84862,9e-05,17.30803]
[1778902958076,34.86,79066.29,0.0,0.84861,9e-05,17.30892]
[1778902963111,34.86,79071.22,0.0,0.84907,9e-05,17.27491]
[1778902964553,34.86,79071.32,0.0,0.84908,9e-05,17.27409]
[1778902964817,34.86,79071.32,0.0,0.84908,9e-05,17.27409]
[1778902965281,34.86,79071.32,0.0,0.84908,9e-05,17.27409]
[1778902965312,34.86,79071.32,0.0,0.84908,9e-05,17.27409]
[1778902965125,34.86,79071.9,0.0,0.84914,9e-05,17.27006]
[1778902970364,34.86,79071.04,0.0,0.84907,9e-05,17.27535]
[1778902970566,34.86,79071.47,0.0,0.84911,9e-05,17.27209]
[1778902970969,34.86,79071.47,0.0,0.84911,9e-05,17.27209]
[1778902971064,34.86,79071.47,0.0,0.84911,9e-05,17.27209]
[1778902971167,34.86,79068.15,0.0,0.84881,9e-05,17.29403]
[1778902976366,34.85,79067.57,0.0,0.84878,9e-05,17.29637]
[1778902976565,34.85,79068.52,0.0,0.84887,9e-05,17.2896]
[1778902977210,34.85,79067.78,0.0,0.84881,9e-05,17.29419]
[1778902977630,34.85,79067.78,0.0,0.84881,9e-05,17.29419]
[1778902977815,34.85,79067.78,0.0,0.84881,9e-05,17.29419]
[1778902983252,34.85,79066.88,0.0,0.84876,9e-05,17.29784]
[1778902988204,34.85,79066.56,0.0,0.84875,9e-05,17.29838]
[1778902988315,34.85,79066.56,0.0,0.84875,9e-05,17.29838]
[1778902988287,34.84,79066.53,0.0,0.84875,9e-05,17.29817]
[1778902989000,34.84,79066.53,0.0,0.84875,9e-05,17.29817]
[1778902989063,34.84,79066.53,0.0,0.84875,9e-05,17.29817]
[1778902989294,34.84,79066.4,0.0,0.84875,9e-05,17.29863]
[1778902994332,34.84,79067.98,0.0,0.84892,9e-05,17.28596]
[1778902996940,34.84,79067.14,0.0,0.84885,9e-05,17.2908]
[1778902997060,34.84,79067.14,0.0,0.84885,9e-05,17.2908]
[1778902997353,34.84,79067.28,0.0,0.84887,9e-05,17.28946]
[1778902997728,34.84,79067.28,0.0,0.84887,9e-05,17.28946]
[1778902997811,34.84,79067.28,0.0,0.84887,9e-05,17.28946]
[1778903005409,34.83,79067.53,0.0,0.84893,9e-05,17.28475]
[1778903010444,34.83,79067.39,0.0,0.84894,9e-05,17.2839]
[1778903014163,34.83,79067.35,0.0,0.84897,9e-05,17.27997]
[1778903014314,34.83,79067.35,0.0,0.84897,9e-05,17.27997]
[1778903014413,34.83,79067.38,0.0,0.84899,9e-05,17.27867]
[1778903014525,34.83,79067.38,0.0,0.84899,9e-05,17.27867]
[1778903014562,34.83,79067.38,0.0,0.84899,9e-05,17.27867]
[1778903020514,34.82,79067.24,0.0,0.84901,9e-05,17.277]
[1778903025549,34.82,79065.25,0.0,0.84885,9e-05,17.28846]
[1778903027167,34.82,79065.25,0.0,0.84885,9e-05,17.28846]
[1778903027315,34.82,79065.25,0.0,0.84885,9e-05,17.28846]
[1778903027385,34.82,79065.11,0.0,0.84885,9e-05,17.28903]
[1778903027976,34.82,79065.11,0.0,0.84885,9e-05,17.28903]
[1778903028064,34.82,79065.11,0.0,0.84885,9e-05,17.28903]
[1778903035619,34.81,79065.15,0.0,0.84889,9e-05,17.28544]
[1778903038450,34.81,79064.68,0.0,0.84885,9e-05,17.28825]
[1778903038566,34.81,79064.99,0.0,0.84889,9e-05,17.28581]
[1778903038668,34.81,79064.99,0.0,0.84889,9e-05,17.28547]
[1778903039475,34.81,79064.99,0.0,0.84889,9e-05,17.28547]
[1778903039563,34.81,79064.99,0.0,0.84889,9e-05,17.28547]
[1778903052738,34.8,79064.92,0.0,0.84895,9e-05,17.28135]
[1778903064520,34.8,79064.43,0.0,0.84891,9e-05,17.28406]
[1778903064566,34.8,79064.43,0.0,0.84891,9e-05,17.28406]
[1778903064823,34.79,79063.12,0.0,0.84883,9e-05,17.28997]
[1778903066363,34.79,79063.12,0.0,0.84883,9e-05,17.28997]
[1778903066565,34.79,79060.57,0.0,0.8486,9e-05,17.30685]
[1778903066837,34.79,79054.93,0.0,0.84809,9e-05,17.34451]
[1778903070667,34.79,79055.12,0.0,0.84812,9e-05,17.34217]
[1778903070810,34.79,79055.12,0.0,0.84812,9e-05,17.34217]
[1778903070912,34.79,79055.12,0.0,0.84812,9e-05,17.34182]
[1778903076907,34.78,79055.02,0.0,0.84817,9e-05,17.33653]
[1778903079126,34.78,79054.32,0.0,0.84811,9e-05,17.3409]
[1778903079317,34.78,79054.32,0.0,0.84811,9e-05,17.3409]
[1778903086561,34.78,79054.37,0.0,0.84812,9e-05,17.33953]
[1778903088991,34.78,79048.48,0.0,0.84762,9e-05,17.37647]
[1778903089930,34.78,79048.48,0.0,0.84762,9e-05,17.37647]
[1778903090062,34.78,79048.48,0.0,0.84762,9e-05,17.37647]
[1778903090148,34.77,79047.87,0.0,0.84757,9e-05,17.38018]
[1778903090956,34.77,79047.87,0.0,0.84757,9e-05,17.38018]
[1778903091061,34.77,79047.87,0.0,0.84757,9e-05,17.38018]
[1778903096041,34.77,79042.66,0.0,0.84712,9e-05,17.41264]
[1778903097494,34.77,79042.66,0.0,0.84712,9e-05,17.41264]
[1778903097564,34.77,79042.77,0.0,0.84714,9e-05,17.41141]
[1778903099552,34.77,79042.63,0.0,0.84713,9e-05,17.41186]
[1778903099565,34.77,79042.63,0.0,0.84713,9e-05,17.41186]
[1778903100069,34.77,79042.34,0.0,0.84712,9e-05,17.41283]
[1778903105107,34.76,79044.98,0.0,0.84739,9e-05,17.39338]
[1778903106948,34.76,79045.08,0.0,0.8474,9e-05,17.39251]
[1778903107062,34.76,79045.08,0.0,0.8474,9e-05,17.39251]
[1778903112158,34.76,79047.02,0.0,0.84759,9e-05,17.37826]
[1778903119206,34.76,79048.99,0.0,0.8478,9e-05,17.36299]
[1778903120987,34.75,79052.43,0.0,0.84812,9e-05,17.33935]
[1778903121064,34.75,79052.43,0.0,0.84812,9e-05,17.33935]
[1778903121220,34.75,79053.39,0.0,0.84821,9e-05,17.33246]
[1778903122370,34.75,79053.39,0.0,0.84821,9e-05,17.33246]
[1778903122570,34.75,79054.78,0.0,0.84835,9e-05,17.32268]
[1778903126396,34.75,79054.78,0.0,0.84836,9e-05,17.32148]
[1778903126411,34.75,79055.08,0.0,0.8484,9e-05,17.31907]
[1778903126562,34.75,79055.08,0.0,0.8484,9e-05,17.31907]
[1778903127262,34.75,79055.99,0.0,0.84848,9e-05,17.31256]
[1778903128020,34.75,79055.99,0.0,0.84848,9e-05,17.31256]
[1778903128062,34.75,79055.99,0.0,0.84848,9e-05,17.31256]
[1778903133304,34.74,79056.0,0.0,0.84854,9e-05,17.30646]
[1778903136533,34.74,79056.03,0.0,0.84855,9e-05,17.30555]
[1778903136560,34.74,79056.03,0.0,0.84855,9e-05,17.30555]
[1778903137332,34.74,79059.13,0.0,0.84884,9e-05,17.28396]
[1778903138588,34.74,79059.79,0.0,0.84891,9e-05,17.27919]
[1778903138822,34.74,79059.79,0.0,0.84891,9e-05,17.27919]
[1778903145388,34.74,79059.82,0.0,0.84894,9e-05,17.27684]
[1778903146794,34.74,79059.73,0.0,0.84894,9e-05,17.27715]
[1778903146812,34.74,79059.73,0.0,0.84894,9e-05,17.27715]
[1778903147411,34.74,79059.73,0.0,0.84894,9e-05,17.27715]
[1778903147457,34.74,79059.8,0.0,0.84895,9e-05,17.27637]
[1778903153444,34.73,79060.17,0.0,0.849,9e-05,17.27208]
[1778903158479,34.73,79060.2,0.0,0.84903,9e-05,17.2704]
[1778903160493,34.73,79054.67,0.0,0.84853,9e-05,17.3071]
[1778903160597,34.73,79054.67,0.0,0.84853,9e-05,17.3071]
[1778903160815,34.73,79054.67,0.0,0.84853,9e-05,17.3071]
[1778903161500,34.73,79051.09,0.0,0.8482,9e-05,17.33095]
[1778903162076,34.73,79051.09,0.0,0.8482,9e-05,17.33095]
[1778903162311,34.73,79051.09,0.0,0.8482,9e-05,17.33095]
[1778903169556,34.72,79057.81,0.0,0.84885,9e-05,17.28309]
[1778903169920,34.72,79057.81,0.0,0.84885,9e-05,17.28309]
[1778903170059,34.72,79057.81,0.0,0.84885,9e-05,17.28309]
[1778903170563,34.72,79058.39,0.0,0.84891,9e-05,17.27889]
[1778903171584,34.72,79058.39,0.0,0.84891,9e-05,17.27889]
[1778903171813,34.72,79057.64,0.0,0.84884,9e-05,17.28366]
[1778903181640,34.72,79057.64,0.0,0.84888,9e-05,17.2808]
[1778903185215,34.72,79057.64,0.0,0.84888,9e-05,17.2808]
[1778903185309,34.72,79057.64,0.0,0.84888,9e-05,17.2808]
[1778903185316,34.71,79057.57,0.0,0.84889,9e-05,17.28014]
[1778903186671,34.71,79057.89,0.0,0.84892,9e-05,17.2777]
[1778903186815,34.71,79057.89,0.0,0.84892,9e-05,17.2777]
[1778903196012,34.71,79058.75,0.0,0.84905,9e-05,17.26644]
[1778903196058,34.71,79058.75,0.0,0.84905,9e-05,17.26644]
[1778903196113,34.71,79058.8,0.0,0.84907,9e-05,17.26505]
[1778903198118,34.71,79060.23,0.0,0.8492,9e-05,17.25515]
[1778903198312,34.71,79060.23,0.0,0.8492,9e-05,17.25515]
[1778903203590,34.71,79061.28,0.0,0.8493,9e-05,17.24758]
[1778903205295,34.7,79061.32,0.0,0.84932,9e-05,17.24614]
[1778903205312,34.7,79061.32,0.0,0.84932,9e-05,17.24614]
[1778903211850,34.7,79061.3,0.0,0.84935,9e-05,17.24439]
[1778903213757,34.7,79061.3,0.0,0.84935,9e-05,17.24439]
[1778903213810,34.7,79061.3,0.0,0.84935,9e-05,17.24439]
[1778903219458,34.7,79061.02,0.0,0.84934,9e-05,17.24488]
[1778903219573,34.7,79061.02,0.0,0.84934,9e-05,17.24488]
[1778903224941,34.7,79061.16,0.0,0.84937,9e-05,17.24229]
[1778903230238,34.69,79060.52,0.0,0.84933,9e-05,17.24567]
[1778903230310,34.69,79060.52,0.0,0.84933,9e-05,17.24567]
[1778903236018,34.69,79061.01,0.0,0.84939,9e-05,17.24072]
[1778903246089,34.69,79061.01,0.0,0.84942,9e-05,17.23842]
[1778903250108,34.68,79058.8,0.0,0.84923,9e-05,17.25265]
[1778903250312,34.68,79058.8,0.0,0.84923,9e-05,17.25265]
[1778903256159,34.68,79057.44,0.0,0.84915,9e-05,17.25621]
[1778903260228,34.68,79057.17,0.0,0.84913,9e-05,17.25778]
[1778903260309,34.68,79057.17,0.0,0.84913,9e-05,17.25778]
[1778903267306,34.68,79057.93,0.0,0.84923,9e-05,17.25065]
[1778903267567,34.68,79057.93,0.0,0.84923,9e-05,17.25065]
[1778903272271,34.67,79054.27,0.0,0.84892,9e-05,17.27366]
[1778903273388,34.67,79054.27,0.0,0.84892,9e-05,17.27366]
[1778903273562,34.67,79054.27,0.0,0.84892,9e-05,17.27366]
[1778903273638,34.67,79050.22,0.0,0.84855,9e-05,17.30074]
[1778903285490,34.67,79049.09,0.0,0.84846,9e-05,17.30692]
[1778903285562,34.67,79049.09,0.0,0.84846,9e-05,17.30692]
[1778903294611,34.66,79049.04,0.0,0.84851,9e-05,17.30314]
[1778903297886,34.66,79049.05,0.0,0.84852,9e-05,17.3026]
[1778903298062,34.66,79049.05,0.0,0.84852,9e-05,17.3026]
[1778903303674,34.66,79051.05,0.0,0.84873,9e-05,17.28746]
[1778903307452,34.66,79051.92,0.0,0.84881,9e-05,17.28097]
[1778903307562,34.66,79051.92,0.0,0.84881,9e-05,17.28097]
[1778903312739,34.65,79052.54,0.0,0.84891,9e-05,17.27178]
[1778903317774,34.65,79052.41,0.0,0.84891,9e-05,17.27175]
[1778903320041,34.65,79052.51,0.0,0.84892,9e-05,17.27089]
[1778903320060,34.65,79052.51,0.0,0.84892,9e-05,17.27089]
[1778903325830,34.65,79051.76,0.0,0.84887,9e-05,17.27451]
[1778903328080,34.65,79050.25,0.0,0.84874,9e-05,17.28453]
[1778903328313,34.65,79050.25,0.0,0.84874,9e-05,17.28453]
[1778903328410,34.65,79046.99,0.0,0.84844,9e-05,17.30639]
[1778903334106,34.65,79044.69,0.0,0.84824,9e-05,17.32106]
[1778903334309,34.65,79044.69,0.0,0.84824,9e-05,17.32106]
[1778903335900,34.65,79048.69,0.0,0.84862,9e-05,17.29342]
[1778903340935,34.64,79048.72,0.0,0.84863,9e-05,17.2921]
[1778903345351,34.64,79049.29,0.0,0.84869,9e-05,17.28759]
[1778903345562,34.64,79049.29,0.0,0.84869,9e-05,17.28759]
[1778903354414,34.64,79049.27,0.0,0.8487,9e-05,17.28709]
[1778903356807,34.64,79049.28,0.0,0.84872,9e-05,17.28557]
[1778903363089,34.63,79049.26,0.0,0.84874,9e-05,17.28391]
[1778903368125,34.63,79049.21,0.0,0.84875,9e-05,17.28328]
[1778903369110,34.63,79049.21,0.0,0.84875,9e-05,17.28328]
[1778903374167,34.63,79049.26,0.0,0.8488,9e-05,17.27796]
[1778903381216,34.63,79048.02,0.0,0.8487,9e-05,17.28505]
[1778903387258,34.63,79047.98,0.0,0.84871,9e-05,17.28421]
[1778903392293,34.62,79048.0,0.0,0.84872,9e-05,17.28318]
[1778903401356,34.62,79042.19,0.0,0.84821,9e-05,17.3209]
[1778903402363,34.62,79036.67,0.0,0.8477,9e-05,17.35839]
[1778903409412,34.62,79036.87,0.0,0.84771,9e-05,17.35737]
[1778903417470,34.62,79035.04,0.0,0.84755,9e-05,17.36913]
[1778903423512,34.62,79033.79,0.0,0.84743,9e-05,17.37786]
[1778903426829,34.62,79032.72,0.0,0.84733,9e-05,17.38513]
[1778903427543,34.62,79032.13,0.0,0.84728,9e-05,17.38912]
[1778903428813,34.62,79032.13,0.0,0.84728,9e-05,17.38912]
[1778903429554,34.62,79032.26,0.0,0.84729,9e-05,17.38821]
[1778903435596,34.62,79032.48,0.0,0.84734,9e-05,17.38277]
[1778903440631,34.62,79032.29,0.0,0.84732,9e-05,17.38386]
[1778903445667,34.62,79031.29,0.0,0.84724,9e-05,17.39037]
[1778903456743,34.62,79031.11,0.0,0.84724,9e-05,17.39018]
[1778903461778,34.62,79031.3,0.0,0.84727,9e-05,17.38768]
[1778903466813,34.61,79031.26,0.0,0.84728,9e-05,17.38675]
[1778903471849,34.61,79031.8,0.0,0.84735,9e-05,17.38189]
[1778903481919,34.61,79030.53,0.0,0.84726,9e-05,17.38807]
[1778903488968,34.6,79030.6,0.0,0.84729,9e-05,17.38587]
[1778903494003,34.6,79030.41,0.0,0.84732,9e-05,17.38184]
[1778903503066,34.6,79030.7,0.0,0.84738,9e-05,17.37768]
[1778903508101,34.59,79030.41,0.0,0.84737,9e-05,17.37846]
[1778903515150,34.59,79031.58,0.0,0.8475,9e-05,17.36887]
[1778903520185,34.59,79034.9,0.0,0.84781,9e-05,17.34547]
[1778903522812,34.59,79036.1,0.0,0.84793,9e-05,17.33717]
[1778903522911,34.59,79035.85,0.0,0.84791,9e-05,17.3387]
[1778903531262,34.58,79035.71,0.0,0.84791,9e-05,17.33816]
[1778903536818,34.58,79037.25,0.0,0.84806,9e-05,17.32708]
[1778903536903,34.58,79038.95,0.0,0.84822,9e-05,17.31541]
[1778903542339,34.58,79039.27,0.0,0.84826,9e-05,17.31245]
[1778903547374,34.58,79039.15,0.0,0.84826,9e-05,17.31259]
[1778903552409,34.58,79039.12,0.0,0.84829,9e-05,17.30827]
[1778903557444,34.58,79040.23,0.0,0.8484,9e-05,17.30011]
[1778903562479,34.58,79039.62,0.0,0.84836,9e-05,17.30361]
[1778903567514,34.57,79040.14,0.0,0.84841,9e-05,17.29943]
[1778903572549,34.57,79035.91,0.0,0.84803,9e-05,17.32736]
[1778903577584,34.57,79033.35,0.0,0.84781,9e-05,17.34382]
[1778903582780,34.57,79033.28,0.0,0.8478,9e-05,17.34411]
[1778903582811,34.57,79033.28,0.0,0.8478,9e-05,17.34411]
[1778903582956,34.57,79033.32,0.0,0.84782,9e-05,17.34311]
[1778903588661,34.57,79033.14,0.0,0.84781,9e-05,17.34324]
[1778903591909,34.57,79027.07,0.0,0.84726,9e-05,17.38383]
[1778903592689,34.57,79023.71,0.0,0.84695,9e-05,17.4065]
[1778903594814,34.57,79022.61,0.0,0.84685,9e-05,17.41385]
[1778903594910,34.57,79022.4,0.0,0.84683,9e-05,17.41517]
[1778903606787,34.56,79022.55,0.0,0.84686,9e-05,17.41295]
[1778903613836,34.56,79022.49,0.0,0.84689,9e-05,17.40892]
[1778903619878,34.56,79022.38,0.0,0.84688,9e-05,17.40922]
[1778903624913,34.56,79030.67,0.0,0.84766,9e-05,17.35256]
[1778903629948,34.56,79032.21,0.0,0.84781,9e-05,17.34138]
[1778903634983,34.56,79031.84,0.0,0.84779,9e-05,17.34315]
[1778903642033,34.56,79031.78,0.0,0.84779,9e-05,17.34248]
[1778903647068,34.55,79037.04,0.0,0.84829,9e-05,17.30604]
[1778903653110,34.55,79037.37,0.0,0.84833,9e-05,17.30314]
[1778903655124,34.55,79043.45,0.0,0.84889,9e-05,17.26172]
[1778903659152,34.55,79046.09,0.0,0.84916,9e-05,17.24239]
[1778903664187,34.55,79046.31,0.0,0.84919,9e-05,17.23973]
[1778903670229,34.55,79047.28,0.0,0.8493,9e-05,17.23196]
[1778903675264,34.54,79048.11,0.0,0.84941,9e-05,17.22167]
[1778903682313,34.54,79048.11,0.0,0.84942,9e-05,17.2207]
[1778903687348,34.54,79047.93,0.0,0.84941,9e-05,17.22114]
[1778903692383,34.54,79047.97,0.0,0.84943,9e-05,17.22001]
[1778903698425,34.54,79051.03,0.0,0.84972,9e-05,17.19829]
[1778903699709,34.54,79051.03,0.0,0.84972,9e-05,17.19829]
[1778903700565,34.54,79053.27,0.0,0.84993,9e-05,17.18299]
[1778903705632,34.54,79059.48,0.0,0.8505,9e-05,17.14055]
[1778903705810,34.54,79059.48,0.0,0.8505,9e-05,17.14055]
[1778903705909,34.54,79059.61,0.0,0.85052,9e-05,17.13963]
[1778903713598,34.54,79059.37,0.0,0.85049,9e-05,17.14118]
[1778903714816,34.53,79060.56,0.0,0.85061,9e-05,17.13288]
[1778903720579,34.53,79061.35,0.0,0.85068,9e-05,17.12745]
[1778903721366,34.53,79061.35,0.0,0.85068,9e-05,17.12745]
[1778903721414,34.53,79061.35,0.0,0.85068,9e-05,17.12745]
[1778903721563,34.53,79061.35,0.0,0.85068,9e-05,17.12745]
[1778903721586,34.53,79061.39,0.0,0.85068,9e-05,17.12718]
[1778903732663,34.53,79061.35,0.0,0.85071,9e-05,17.12352]
[1778903734677,34.53,79069.22,0.0,0.85142,9e-05,17.07016]
[1778903737698,34.54,79077.59,0.0,0.85218,9e-05,17.01369]
[1778903738723,34.54,79077.59,0.0,0.85218,9e-05,17.01369]
[1778903738809,34.54,79077.59,0.0,0.85218,9e-05,17.01369]
[1778903738919,34.54,79077.59,0.0,0.85218,9e-05,17.01369]
[1778903739061,34.54,79077.59,0.0,0.85218,9e-05,17.01369]
[1778903739151,34.54,79077.7,0.0,0.85219,9e-05,17.01309]
[1778903744747,34.54,79077.85,0.0,0.85219,9e-05,17.01294]
[1778903751798,34.54,79077.95,0.0,0.85219,9e-05,17.01327]
[1778903752384,34.54,79077.95,0.0,0.85219,9e-05,17.01327]
[1778903752559,34.54,79077.95,0.0,0.85219,9e-05,17.01327]
[1778903757841,34.54,79080.4,0.0,0.8524,9e-05,16.99754]
[1778903759731,34.54,79080.43,0.0,0.8524,9e-05,16.9975]
[1778903759813,34.54,79080.43,0.0,0.8524,9e-05,16.9975]
[1778903759963,34.54,79080.43,0.0,0.8524,9e-05,16.9975]
[1778903760064,34.54,79080.43,0.0,0.8524,9e-05,16.9975]
[1778903760165,34.54,79080.43,0.0,0.8524,9e-05,16.99767]
[1778903765194,34.54,79081.81,0.0,0.85251,9e-05,16.98913]
[1778903767464,34.54,79081.93,0.0,0.85252,9e-05,16.98866]
[1778903767570,34.54,79081.93,0.0,0.85252,9e-05,16.98866]
[1778903774960,34.55,79081.95,0.0,0.8525,9e-05,16.98986]
[1778903778608,34.55,79084.8,0.0,0.85275,9e-05,16.97104]
[1778903778808,34.55,79084.8,0.0,0.85275,9e-05,16.97104]
[1778903779146,34.55,79084.8,0.0,0.85275,9e-05,16.97104]
[1778903779313,34.55,79085.59,0.0,0.85282,9e-05,16.96588]
[1778903779387,34.55,79085.59,0.0,0.85282,9e-05,16.96607]
[1778903783331,34.55,79089.71,0.0,0.85319,9e-05,16.93878]
[1778903783563,34.55,79089.71,0.0,0.85319,9e-05,16.93878]
[1778903789058,34.55,79090.11,0.0,0.8532,9e-05,16.93739]
[1778903792028,34.55,79090.73,0.0,0.85328,9e-05,16.92979]
[1778903792065,34.55,79090.73,0.0,0.85328,9e-05,16.92979]
[1778903793115,34.55,79091.13,0.0,0.85331,9e-05,16.92731]
[1778903793216,34.55,79091.13,0.0,0.85331,9e-05,16.92753]
[1778903793310,34.55,79091.13,0.0,0.85331,9e-05,16.92753]
[1778903798252,34.56,79093.54,0.0,0.85351,9e-05,16.91239]
[1778903798312,34.56,79093.54,0.0,0.85351,9e-05,16.91239]
[1778903804163,34.56,79094.06,0.0,0.85354,9e-05,16.91028]
[1778903807261,34.56,79094.09,0.0,0.85354,9e-05,16.91076]
[1778903807312,34.56,79094.09,0.0,0.85354,9e-05,16.91076]
[1778903808172,34.56,79094.09,0.0,0.85354,9e-05,16.91076]
[1778903808191,34.56,79094.07,0.0,0.85353,9e-05,16.91113]
[1778903808311,34.56,79094.07,0.0,0.85353,9e-05,16.91113]
[1778903814233,34.56,79091.74,0.0,0.8533,9e-05,16.92822]
[1778903815514,34.56,79094.44,0.0,0.85354,9e-05,16.91016]
[1778903815570,34.56,79094.44,0.0,0.85354,9e-05,16.91016]
[1778903822289,34.57,79094.56,0.0,0.85354,9e-05,16.91083]
[1778903825911,34.57,79095.35,0.0,0.8536,9e-05,16.9057]
[1778903826065,34.57,79095.35,0.0,0.8536,9e-05,16.9057]
[1778903826468,34.57,79096.16,0.0,0.85367,9e-05,16.90084]
[1778903826566,34.57,79096.16,0.0,0.85367,9e-05,16.90084]
[1778903826569,34.57,79095.99,0.0,0.85365,9e-05,16.90221]
[1778903835380,34.57,79095.92,0.0,0.85362,9e-05,16.90455]
[1778903839824,34.57,79095.97,0.0,0.85362,9e-05,16.90441]
[1778903840060,34.57,79095.97,0.0,0.85362,9e-05,16.90441]
[1778903845450,34.57,79088.08,0.0,0.85289,9e-05,16.95953]
[1778903847102,34.57,79088.08,0.0,0.85289,9e-05,16.95953]
[1778903847314,34.57,79084.8,0.0,0.85259,9e-05,16.98184]
[1778903848243,34.57,79084.8,0.0,0.85259,9e-05,16.98184]
[1778903848310,34.58,79084.26,0.0,0.85254,9e-05,16.98557]
[1778903848471,34.58,79084.44,0.0,0.85256,9e-05,16.98443]
[1778903853506,34.58,79084.16,0.0,0.85255,9e-05,16.98289]
[1778903860290,34.58,79083.88,0.0,0.85252,9e-05,16.98503]
[1778903860314,34.58,79083.88,0.0,0.85252,9e-05,16.98529]
[1778903867604,34.58,79083.46,0.0,0.85247,9e-05,16.98881]
[1778903871817,34.58,79083.42,0.0,0.85247,9e-05,16.98935]
[1778903872065,34.58,79083.42,0.0,0.85247,9e-05,16.98935]
[1778903872529,34.58,79083.42,0.0,0.85246,9e-05,16.98944]
[1778903872565,34.58,79083.42,0.0,0.85246,9e-05,16.98944]
[1778903872639,34.58,79083.6,0.0,0.85248,9e-05,16.98831]
[1778903877674,34.58,79083.5,0.0,0.85246,9e-05,16.98947]
[1778903883716,34.58,79083.47,0.0,0.85245,9e-05,16.99023]
[1778903892779,34.58,79083.04,0.0,0.8524,9e-05,16.99403]
[1778903893493,34.58,79083.04,0.0,0.8524,9e-05,16.99403]
[1778903893565,34.58,79083.04,0.0,0.8524,9e-05,16.99403]
[1778903899828,34.58,79082.84,0.0,0.85238,9e-05,16.99606]
[1778903905547,34.58,79082.4,0.0,0.85233,9e-05,16.99943]
[1778903905563,34.58,79082.4,0.0,0.85233,9e-05,16.99943]
[1778903907110,34.59,79082.4,0.0,0.85233,9e-05,16.99962]
[1778903907311,34.59,79082.4,0.0,0.85233,9e-05,16.99962]
[1778903907136,34.59,79082.4,0.0,0.85233,9e-05,16.99971]
[1778903908893,34.59,79072.35,0.0,0.85141,9e-05,17.06791]
[1778903910273,34.59,79072.35,0.0,0.85141,9e-05,17.06791]
[1778903910310,34.59,79072.35,0.0,0.85141,9e-05,17.06791]
[1778903910302,34.59,79069.46,0.0,0.85115,9e-05,17.08747]
[1778903917956,34.59,79068.15,0.0,0.85106,9e-05,17.09234]
[1778903920397,34.59,79068.17,0.0,0.85106,9e-05,17.0922]
[1778903920560,34.59,79068.17,0.0,0.85106,9e-05,17.0922]
[1778903922035,34.59,79068.17,0.0,0.85106,9e-05,17.09219]
[1778903922058,34.59,79068.17,0.0,0.85106,9e-05,17.09219]
[1778903922159,34.59,79068.17,0.0,0.85106,9e-05,17.09218]
[1778903931112,34.59,79068.25,0.0,0.85107,9e-05,17.09139]
[1778903931311,34.59,79068.25,0.0,0.85107,9e-05,17.09139]
[1778903937089,34.58,79068.06,0.0,0.85107,9e-05,17.0916]
[1778903939360,34.58,79065.03,0.0,0.85079,9e-05,17.11202]
[1778903939103,34.58,79059.2,0.0,0.85026,9e-05,17.15149]
[1778903939560,34.58,79059.2,0.0,0.85026,9e-05,17.15149]
[1778903941489,34.58,79059.35,0.0,0.85028,9e-05,17.15038]
[1778903941565,34.58,79059.35,0.0,0.85028,9e-05,17.15038]
[1778903942124,34.58,79060.03,0.0,0.85034,9e-05,17.14573]
[1778903947159,34.58,79059.14,0.0,0.85026,9e-05,17.1515]
[1778903947451,34.58,79059.14,0.0,0.85026,9e-05,17.1515]
[1778903947561,34.58,79059.14,0.0,0.85026,9e-05,17.1515]
[1778903956222,34.58,79058.92,0.0,0.85025,9e-05,17.15236]
[1778903959965,34.58,79059.08,0.0,0.85027,9e-05,17.15112]
[1778903960060,34.58,79059.08,0.0,0.85027,9e-05,17.15112]
[1778903962043,34.58,79059.65,0.0,0.85032,9e-05,17.14702]
[1778903962066,34.58,79059.65,0.0,0.85032,9e-05,17.14702]
[1778903962264,34.58,79059.87,0.0,0.85034,9e-05,17.14545]
[1778903967299,34.58,79060.5,0.0,0.8504,9e-05,17.14081]
[1778903971472,34.58,79060.88,0.0,0.85047,9e-05,17.13408]
[1778903971562,34.58,79060.88,0.0,0.85047,9e-05,17.13408]
[1778903979391,34.58,79067.51,0.0,0.85108,9e-05,17.08856]
[1778903979591,34.58,79067.51,0.0,0.85108,9e-05,17.08856]
[1778903979810,34.58,79067.51,0.0,0.85108,9e-05,17.08856]
[1778903982502,34.58,79069.85,0.0,0.8513,9e-05,17.0726]
[1778903982582,34.58,79069.85,0.0,0.8513,9e-05,17.0726]
[1778903983419,34.58,79069.94,0.0,0.85131,9e-05,17.07199]
[1778903986539,34.58,79069.72,0.0,0.85129,9e-05,17.07347]
[1778903986559,34.58,79069.72,0.0,0.85129,9e-05,17.07347]
[1778903992975,34.58,79068.79,0.0,0.8512,9e-05,17.07969]
[1778903993058,34.58,79068.79,0.0,0.8512,9e-05,17.07969]
[1778903994953,34.58,79063.56,0.0,0.85073,9e-05,17.11505]
[1778903995062,34.58,79063.56,0.0,0.85073,9e-05,17.11505]
[1778903995161,34.58,79061.76,0.0,0.85056,9e-05,17.12717]
[1778903996923,34.58,79058.56,0.0,0.85027,9e-05,17.14875]
[1778903997063,34.58,79058.56,0.0,0.85027,9e-05,17.14875]
[1778903999531,34.58,79051.72,0.0,0.84965,9e-05,17.1945]
[1778904000885,34.58,79051.72,0.0,0.84965,9e-05,17.1945]
[1778904001059,34.58,79051.72,0.0,0.84965,9e-05,17.1945]
[1778904001085,34.58,79046.43,0.0,0.84917,9e-05,17.23014]
[1778904002789,34.57,79043.32,0.0,0.84888,9e-05,17.25103]
[1778904002816,34.57,79043.32,0.0,0.84888,9e-05,17.25103]
[1778904002834,34.57,79042.14,0.0,0.84878,9e-05,17.25882]
[1778904005077,34.57,79042.44,0.0,0.84881,9e-05,17.25658]
[1778904005310,34.57,79042.44,0.0,0.84881,9e-05,17.25658]
[1778904005409,34.57,79047.4,0.0,0.84927,9e-05,17.22279]
[1778904010608,34.57,79050.4,0.0,0.84955,9e-05,17.20193]
[1778904016650,34.57,79050.78,0.0,0.84959,9e-05,17.19897]
[1778904021685,34.57,79050.89,0.0,0.8496,9e-05,17.19796]
[1778904025374,34.57,79050.99,0.0,0.84961,9e-05,17.19718]
[1778904025563,34.57,79050.99,0.0,0.84961,9e-05,17.19718]
[1778904025595,34.57,79050.99,0.0,0.84962,9e-05,17.19708]
[1778904027810,34.57,79050.99,0.0,0.84962,9e-05,17.19708]
[1778904028058,34.57,79050.99,0.0,0.84962,9e-05,17.19708]
[1778904035118,34.57,79050.72,0.0,0.84962,9e-05,17.1948]
[1778904035312,34.57,79050.72,0.0,0.84962,9e-05,17.1948]
[1778904035363,34.57,79050.79,0.0,0.84963,9e-05,17.19419]
[1778904043839,34.57,79051.04,0.0,0.84966,9e-05,17.19216]
[1778904046807,34.57,79051.04,0.0,0.84966,9e-05,17.19209]
[1778904053909,34.57,79051.16,0.0,0.84967,9e-05,17.19103]
[1778904059352,34.57,79054.89,0.0,0.85001,9e-05,17.16569]
[1778904059413,34.57,79054.89,0.0,0.85001,9e-05,17.16569]
[1778904059569,34.57,79054.89,0.0,0.85001,9e-05,17.16569]
[1778904059941,34.57,79054.89,0.0,0.85001,9e-05,17.16569]
[1778904060061,34.57,79054.89,0.0,0.85001,9e-05,17.16569]
[1778904065993,34.57,79056.79,0.0,0.85019,9e-05,17.15289]
[1778904069207,34.57,79058.85,0.0,0.85037,9e-05,17.13896]
[1778904069309,34.57,79058.85,0.0,0.85037,9e-05,17.13896]
[1778904069410,34.57,79059.45,0.0,0.85043,9e-05,17.13498]
[1778904070014,34.57,79059.45,0.0,0.85043,9e-05,17.13498]
[1778904070062,34.57,79059.45,0.0,0.85043,9e-05,17.13498]
[1778904076064,34.57,79060.69,0.0,0.85054,9e-05,17.12698]
[1778904077266,34.57,79060.69,0.0,0.85054,9e-05,17.12698]
[1778904077312,34.57,79060.69,0.0,0.85054,9e-05,17.12698]
[1778904077324,34.57,79060.7,0.0,0.85054,9e-05,17.12697]
[1778904078010,34.57,79060.7,0.0,0.85054,9e-05,17.12697]
[1778904078059,34.57,79060.7,0.0,0.85054,9e-05,17.12697]
[1778904083113,34.57,79061.82,0.0,0.85063,9e-05,17.11976]
[1778904091173,34.57,79060.35,0.0,0.85052,9e-05,17.12629]
[1778904093537,34.57,79060.4,0.0,0.85052,9e-05,17.12601]
[1778904093565,34.57,79060.4,0.0,0.85052,9e-05,17.12601]
[1778904094355,34.57,79060.4,0.0,0.85052,9e-05,17.12601]
[1778904094410,34.57,79060.8,0.0,0.85056,9e-05,17.12333]
[1778904094563,34.57,79060.8,0.0,0.85056,9e-05,17.12333]
[1778904100236,34.57,79060.87,0.0,0.85056,9e-05,17.12304]
[1778904108185,34.57,79060.97,0.0,0.85057,9e-05,17.12239]
[1778904108233,34.57,79060.97,0.0,0.85057,9e-05,17.12239]
[1778904108312,34.57,79060.97,0.0,0.85057,9e-05,17.12239]
[1778904108394,34.57,79060.97,0.0,0.85057,9e-05,17.12254]
[1778904112320,34.57,79052.92,0.0,0.84983,9e-05,17.17708]
[1778904113765,34.57,79051.63,0.0,0.84972,9e-05,17.18574]
[1778904113813,34.57,79051.63,0.0,0.84972,9e-05,17.18574]
[1778904114334,34.57,79051.19,0.0,0.84968,9e-05,17.18864]
[1778904114811,34.57,79051.19,0.0,0.84968,9e-05,17.18864]
[1778904116351,34.57,79044.16,0.0,0.84903,9e-05,17.23607]
[1778904119966,34.57,79042.97,0.0,0.84893,9e-05,17.24369]
[1778904120065,34.57,79042.97,0.0,0.84893,9e-05,17.24369]
[1778904120077,34.57,79042.97,0.0,0.84893,9e-05,17.24369]
[1778904120309,34.57,79042.97,0.0,0.84893,9e-05,17.24369]
[1778904120379,34.57,79042.61,0.0,0.8489,9e-05,17.24598]
[1778904125414,34.57,79028.47,0.0,0.8476,9e-05,17.34109]
[1778904126421,34.57,79020.86,0.0,0.8469,9e-05,17.39239]
[1778904129443,34.57,79017.63,0.0,0.84661,9e-05,17.41352]
[1778904129625,34.57,79017.63,0.0,0.84661,9e-05,17.41352]
[1778904129810,34.57,79017.63,0.0,0.84661,9e-05,17.41352]
[1778904130450,34.57,79016.86,0.0,0.84654,9e-05,17.41859]
[1778904133482,34.57,79015.39,0.0,0.8464,9e-05,17.4285]
[1778904133564,34.57,79015.39,0.0,0.8464,9e-05,17.4285]
[1778904143541,34.57,79018.15,0.0,0.84667,9e-05,17.40923]
[1778904146562,34.57,79028.46,0.0,0.84763,9e-05,17.33915]
[1778904147569,34.56,79036.41,0.0,0.84837,9e-05,17.28487]
[1778904148918,34.56,79037.78,0.0,0.8485,9e-05,17.27526]
[1778904149583,34.56,79038.69,0.0,0.84859,9e-05,17.26884]
[1778904150264,34.56,79038.69,0.0,0.84859,9e-05,17.26884]
[1778904150283,34.56,79038.69,0.0,0.84859,9e-05,17.26884]
[1778904150353,34.56,79038.69,0.0,0.84859,9e-05,17.26884]
[1778904150590,34.56,79038.96,0.0,0.84861,9e-05,17.26677]
[1778904155625,34.56,79035.46,0.0,0.84833,9e-05,17.28588]
[1778904157472,34.56,79035.46,0.0,0.84833,9e-05,17.28588]
[1778904157561,34.56,79035.46,0.0,0.84833,9e-05,17.28588]
[1778904157574,34.56,79034.64,0.0,0.84826,9e-05,17.29097]
[1778904158373,34.56,79034.64,0.0,0.84826,9e-05,17.29097]
[1778904158567,34.56,79034.64,0.0,0.84826,9e-05,17.29097]
[1778904163681,34.56,79037.77,0.0,0.84857,9e-05,17.26807]
[1778904168716,34.55,79036.52,0.0,0.84847,9e-05,17.27525]
[1778904173593,34.55,79036.46,0.0,0.84848,9e-05,17.27482]
[1778904173811,34.55,79036.38,0.0,0.84847,9e-05,17.27508]
[1778904174570,34.55,79036.38,0.0,0.84847,9e-05,17.27508]
[1778904173911,34.55,79036.45,0.0,0.84848,9e-05,17.27432]
[1778904174811,34.55,79036.45,0.0,0.84848,9e-05,17.27432]
[1778904181808,34.55,79041.2,0.0,0.84895,9e-05,17.23978]
[1778904183129,34.55,79041.2,0.0,0.84895,9e-05,17.23978]
[1778904183311,34.55,79041.2,0.0,0.84895,9e-05,17.23978]
[1778904183334,34.55,79042.36,0.0,0.84906,9e-05,17.23166]
[1778904184270,34.55,79042.36,0.0,0.84906,9e-05,17.23166]
[1778904184313,34.55,79042.36,0.0,0.84906,9e-05,17.23166]
[1778904184828,34.55,79035.47,0.0,0.84843,9e-05,17.27787]
[1778904188751,34.54,79033.28,0.0,0.84824,9e-05,17.29207]
[1778904188816,34.54,79033.28,0.0,0.84824,9e-05,17.29207]
[1778904190239,34.54,79033.28,0.0,0.84825,9e-05,17.2914]
[1778904190309,34.54,79033.28,0.0,0.84825,9e-05,17.2914]
[1778904190340,34.54,79032.83,0.0,0.84821,9e-05,17.29412]
[1778904195905,34.54,79035.52,0.0,0.84849,9e-05,17.27388]
[1778904196912,34.54,79040.48,0.0,0.84895,9e-05,17.23993]
[1778904197965,34.54,79040.48,0.0,0.84895,9e-05,17.23993]
[1778904198062,34.54,79040.48,0.0,0.84895,9e-05,17.23993]
[1778904203961,34.54,79045.91,0.0,0.84947,9e-05,17.20164]
[1778904210007,34.53,79046.97,0.0,0.84958,9e-05,17.19346]
[1778904212295,34.53,79048.71,0.0,0.84976,9e-05,17.17768]
[1778904212310,34.53,79048.71,0.0,0.84976,9e-05,17.17768]
[1778904212397,34.53,79048.61,0.0,0.84976,9e-05,17.17823]
[1778904213540,34.53,79048.61,0.0,0.84976,9e-05,17.17823]
[1778904213564,34.53,79048.61,0.0,0.84976,9e-05,17.17823]
[1778904220073,34.53,79053.16,0.0,0.8502,9e-05,17.14552]
[1778904223403,34.53,79055.51,0.0,0.85042,9e-05,17.12918]
[1778904223563,34.53,79055.51,0.0,0.85042,9e-05,17.12918]
[1778904223664,34.53,79055.29,0.0,0.8504,9e-05,17.13048]
[1778904224572,34.53,79055.29,0.0,0.8504,9e-05,17.13048]
[1778904224812,34.53,79055.33,0.0,0.85041,9e-05,17.13001]
[1778904230211,34.53,79058.62,0.0,0.85072,9e-05,17.10681]
[1778904230310,34.53,79058.62,0.0,0.85072,9e-05,17.10681]
[1778904230410,34.53,79060.27,0.0,0.85087,9e-05,17.09547]
[1778904231533,34.53,79060.27,0.0,0.85087,9e-05,17.09547]
[1778904231569,34.53,79060.27,0.0,0.85087,9e-05,17.09547]
[1778904237192,34.52,79060.74,0.0,0.85092,9e-05,17.09186]
[1778904242127,34.53,79064.59,0.0,0.85127,9e-05,17.06595]
[1778904242308,34.53,79064.59,0.0,0.85127,9e-05,17.06595]
[1778904242333,34.53,79067.17,0.0,0.85151,9e-05,17.04852]
[1778904244101,34.53,79069.46,0.0,0.85171,9e-05,17.03308]
[1778904244311,34.53,79069.46,0.0,0.85171,9e-05,17.03308]
[1778904250283,34.52,79071.03,0.0,0.85187,9e-05,17.02169]
[1778904253478,34.52,79070.74,0.0,0.85184,9e-05,17.02345]
[1778904253567,34.52,79070.74,0.0,0.85184,9e-05,17.02345]
[1778904253579,34.52,79072.2,0.0,0.85198,9e-05,17.01345]
[1778904254831,34.52,79072.2,0.0,0.85198,9e-05,17.01345]
[1778904255064,34.52,79072.2,0.0,0.85198,9e-05,17.01345]
[1778904260356,34.52,79069.58,0.0,0.85174,9e-05,17.03123]
[1778904268420,34.53,79068.46,0.0,0.85162,9e-05,17.03974]
[1778904269877,34.53,79068.66,0.0,0.85164,9e-05,17.03842]
[1778904270072,34.53,79068.66,0.0,0.85164,9e-05,17.03842]
[1778904270434,34.53,79067.93,0.0,0.85157,9e-05,17.0435]
[1778904271583,34.53,79067.93,0.0,0.85157,9e-05,17.0435]
[1778904271810,34.53,79067.83,0.0,0.85159,9e-05,17.04045]
[1778904277218,34.53,79069.31,0.0,0.85171,9e-05,17.03106]
[1778904277307,34.53,79069.31,0.0,0.85171,9e-05,17.03106]
[1778904277483,34.53,79070.2,0.0,0.85179,9e-05,17.02518]
[1778904278666,34.53,79070.2,0.0,0.85179,9e-05,17.02518]
[1778904278811,34.53,79069.77,0.0,0.85175,9e-05,17.02825]
[1778904283549,34.53,79071.87,0.0,0.85193,9e-05,17.01468]
[1778904283564,34.53,79071.87,0.0,0.85193,9e-05,17.01468]
[1778904283826,34.53,79072.5,0.0,0.85199,9e-05,17.01059]
[1778904284061,34.53,79072.5,0.0,0.85199,9e-05,17.01059]
[1778904284532,34.53,79071.81,0.0,0.85192,9e-05,17.01544]
[1778904289567,34.53,79075.86,0.0,0.85228,9e-05,16.98889]
[1778904291581,34.53,79079.59,0.0,0.85261,9e-05,16.96403]
[1778904292110,34.53,79079.59,0.0,0.85261,9e-05,16.96403]
[1778904292312,34.53,79079.59,0.0,0.85261,9e-05,16.96403]
[1778904298630,34.54,79079.76,0.0,0.85261,9e-05,16.9645]
[1778904299088,34.54,79079.76,0.0,0.85261,9e-05,16.9645]
[1778904299308,34.54,79079.76,0.0,0.85261,9e-05,16.9645]
[1778904299637,34.54,79079.81,0.0,0.85261,9e-05,16.96439]
[1778904300836,34.54,79079.85,0.0,0.85261,9e-05,16.9643]
[1778904301067,34.54,79079.85,0.0,0.85261,9e-05,16.9643]
[1778904306686,34.54,79077.07,0.0,0.85235,9e-05,16.98417]
[1778904312728,34.54,79075.92,0.0,0.85223,9e-05,16.99284]
[1778904313176,34.54,79075.92,0.0,0.85223,9e-05,16.99284]
[1778904313815,34.54,79075.92,0.0,0.85223,9e-05,16.99298]
[1778904314066,34.54,79075.92,0.0,0.85223,9e-05,16.99298]
[1778904319777,34.54,79076.85,0.0,0.8523,9e-05,16.98751]
[1778904324812,34.54,79076.93,0.0,0.8523,9e-05,16.98756]
[1778904329847,34.54,79076.68,0.0,0.85227,9e-05,16.98987]
[1778904332967,34.54,79076.7,0.0,0.8523,9e-05,16.98605]
[1778904333061,34.54,79076.7,0.0,0.8523,9e-05,16.98605]
[1778904341931,34.55,79077.42,0.0,0.85235,9e-05,16.9819]
[1778904347710,34.55,79078.51,0.0,0.85245,9e-05,16.97475]
[1778904347812,34.55,79078.51,0.0,0.85245,9e-05,16.97475]
[1778904353008,34.54,79079.28,0.0,0.85253,9e-05,16.96884]
[1778904356246,34.54,79076.68,0.0,0.85229,9e-05,16.98655]
[1778904356311,34.54,79076.68,0.0,0.85229,9e-05,16.98655]
[1778904362071,34.55,79070.84,0.0,0.85176,9e-05,17.02622]
[1778904363045,34.55,79070.84,0.0,0.85176,9e-05,17.02622]
[1778904363061,34.55,79070.84,0.0,0.85176,9e-05,17.02622]
[1778904368113,34.55,79069.12,0.0,0.8516,9e-05,17.03787]
[1778904376169,34.55,79069.06,0.0,0.85159,9e-05,17.0387]
[1778904382211,34.55,79069.2,0.0,0.8516,9e-05,17.03822]
[1778904387246,34.55,79069.28,0.0,0.8516,9e-05,17.0378]
[1778904390127,34.55,79069.43,0.0,0.85162,9e-05,17.03672]
[1778904390308,34.55,79069.43,0.0,0.85162,9e-05,17.03672]
[1778904392283,34.55,79066.21,0.0,0.85135,9e-05,17.05494]
[1778904397318,34.55,79065.39,0.0,0.85127,9e-05,17.06091]
[1778904399066,34.55,79065.99,0.0,0.85132,9e-05,17.05693]
[1778904399310,34.55,79065.99,0.0,0.85132,9e-05,17.05693]
[1778904404368,34.55,79065.61,0.0,0.85128,9e-05,17.06005]
[1778904410410,34.55,79065.67,0.0,0.85128,9e-05,17.06014]
[1778904411838,34.55,79065.67,0.0,0.85128,9e-05,17.06014]
[1778904412060,34.55,79065.63,0.0,0.85127,9e-05,17.06048]
[1778904418468,34.55,79065.62,0.0,0.85127,9e-05,17.06097]
[1778904423503,34.55,79065.51,0.0,0.85125,9e-05,17.06195]
[1778904430552,34.55,79064.66,0.0,0.85117,9e-05,17.06799]
[1778904433783,34.55,79064.66,0.0,0.85117,9e-05,17.06799]
[1778904433812,34.55,79064.66,0.0,0.85117,9e-05,17.06799]
[1778904439615,34.55,79064.59,0.0,0.85116,9e-05,17.06868]
[1778904443384,34.55,79063.07,0.0,0.85102,9e-05,17.07902]
[1778904443560,34.55,79063.07,0.0,0.85102,9e-05,17.07902]
[1778904443643,34.55,79055.75,0.0,0.85035,9e-05,17.12862]
[1778904444650,34.55,79049.24,0.0,0.84976,9e-05,17.17267]
[1778904450692,34.55,79048.8,0.0,0.84973,9e-05,17.17483]
[1778904452572,34.55,79048.8,0.0,0.84973,9e-05,17.17483]
[1778904452810,34.55,79048.8,0.0,0.84973,9e-05,17.17483]
[1778904459755,34.55,79049.11,0.0,0.8498,9e-05,17.16782]
[1778904466804,34.55,79049.91,0.0,0.84988,9e-05,17.16168]
[1778904471839,34.55,79049.77,0.0,0.84987,9e-05,17.16221]
[1778904477881,34.55,79049.66,0.0,0.84987,9e-05,17.16255]
[1778904481363,34.55,79049.66,0.0,0.84987,9e-05,17.16255]
[1778904481559,34.55,79049.66,0.0,0.84987,9e-05,17.16255]
[1778904487951,34.54,79049.66,0.0,0.84987,9e-05,17.162]
[1778904496007,34.54,79049.74,0.0,0.84989,9e-05,17.16071]
[1778904502392,34.54,79049.74,0.0,0.84989,9e-05,17.16071]
[1778904502561,34.54,79049.74,0.0,0.84989,9e-05,17.16071]
[1778904508092,34.54,79048.77,0.0,0.84982,9e-05,17.16604]
[1778904517155,34.54,79048.77,0.0,0.84985,9e-05,17.16155]
[1778904521873,34.54,79048.77,0.0,0.84985,9e-05,17.16155]
[1778904522063,34.54,79048.77,0.0,0.84986,9e-05,17.16135]
[1778904535281,34.54,79048.82,0.0,0.84987,9e-05,17.16049]
[1778904539916,34.54,79048.52,0.0,0.84984,9e-05,17.16245]
[1778904540062,34.54,79048.82,0.0,0.84987,9e-05,17.16039]
[1778904542330,34.54,79055.45,0.0,0.85048,9e-05,17.11541]
[1778904547365,34.54,79057.12,0.0,0.85063,9e-05,17.10436]
[1778904551001,34.54,79057.26,0.0,0.85064,9e-05,17.10352]
[1778904551061,34.54,79059.08,0.0,0.8508,9e-05,17.09124]
[1778904558442,34.54,79059.4,0.0,0.85082,9e-05,17.08972]
[1778904564484,34.54,79059.93,0.0,0.85087,9e-05,17.08659]
[1778904570526,34.54,79059.7,0.0,0.85084,9e-05,17.08857]
[1778904573549,34.54,79054.89,0.0,0.85042,9e-05,17.1175]
[1778904574063,34.54,79054.89,0.0,0.85042,9e-05,17.1175]
[1778904578582,34.54,79055.88,0.0,0.85051,9e-05,17.11084]
[1778904578809,34.54,79055.88,0.0,0.85051,9e-05,17.11084]
[1778904578910,34.54,79059.33,0.0,0.85083,9e-05,17.08748]
[1778904584626,34.54,79060.03,0.0,0.85089,9e-05,17.08314]
[1778904588765,34.54,79060.03,0.0,0.85089,9e-05,17.08314]
[1778904588791,34.54,79076.77,0.0,0.85241,9e-05,16.96996]
[1778904589665,34.54,79084.69,0.0,0.85313,9e-05,16.91624]
[1778904590671,34.54,79089.78,0.0,0.85359,9e-05,16.88154]
[1778904592474,34.54,79089.64,0.0,0.85358,9e-05,16.88231]
[1778904599734,34.54,79089.24,0.0,0.85356,9e-05,16.88357]
[1778904600567,34.54,79089.24,0.0,0.85356,9e-05,16.88357]
[1778904600741,34.54,79089.02,0.0,0.85354,9e-05,16.88487]
[1778904601748,34.54,79083.68,0.0,0.85306,9e-05,16.92086]
[1778904602755,34.54,79076.03,0.0,0.85237,9e-05,16.9727]
[1778904605776,34.54,79073.82,0.0,0.85217,9e-05,16.98785]
[1778904608856,34.54,79073.78,0.0,0.85216,9e-05,16.98823]
[1778904609058,34.54,79073.78,0.0,0.85216,9e-05,16.98823]
[1778904613833,34.54,79069.83,0.0,0.8518,9e-05,17.01563]
[1778904615848,34.54,79057.34,0.0,0.85065,9e-05,17.10044]
[1778904616855,34.54,79042.78,0.0,0.84932,9e-05,17.19915]
[1778904617862,34.54,79043.83,0.0,0.84942,9e-05,17.19189]
[1778904619563,34.54,79043.78,0.0,0.84941,9e-05,17.19209]
[1778904619876,34.54,79043.49,0.0,0.84939,9e-05,17.19392]
[1778904621890,34.54,79029.02,0.0,0.84806,9e-05,17.29174]
[1778904622897,34.54,79023.29,0.0,0.84753,9e-05,17.33052]
[1778904627933,34.54,79023.21,0.0,0.84752,9e-05,17.33068]
[1778904632072,34.54,79024.69,0.0,0.84766,9e-05,17.32033]
[1778904632310,34.54,79024.6,0.0,0.84768,9e-05,17.317]
[1778904634981,34.54,79028.07,0.0,0.84801,9e-05,17.29317]
[1778904639061,34.54,79028.64,0.0,0.84806,9e-05,17.28908]
[1778904639310,34.54,79028.86,0.0,0.84809,9e-05,17.28752]
[1778904639657,34.54,79028.86,0.0,0.84809,9e-05,17.28752]
[1778904639810,34.54,79028.86,0.0,0.84809,9e-05,17.28752]
[1778904640017,34.54,79028.87,0.0,0.84809,9e-05,17.28738]
[1778904645052,34.54,79028.85,0.0,0.84809,9e-05,17.28718]
[1778904646841,34.54,79028.84,0.0,0.84809,9e-05,17.28717]
[1778904647059,34.54,79028.84,0.0,0.84809,9e-05,17.28717]
[1778904647066,34.54,79030.04,0.0,0.8482,9e-05,17.27896]
[1778904648073,34.54,79034.46,0.0,0.84861,9e-05,17.24891]
[1778904650975,34.54,79034.54,0.0,0.84862,9e-05,17.24831]
[1778904651063,34.54,79034.54,0.0,0.84862,9e-05,17.24831]
[1778904657136,34.54,79034.61,0.0,0.84863,9e-05,17.24752]
[1778904662960,34.54,79034.61,0.0,0.84863,9e-05,17.24752]
[1778904663566,34.53,79034.61,0.0,0.84864,9e-05,17.24706]
[1778904663887,34.53,79036.22,0.0,0.84879,9e-05,17.23606]
[1778904666941,34.53,79037.18,0.0,0.84888,9e-05,17.22955]
[1778904667060,34.53,79037.18,0.0,0.84888,9e-05,17.22955]
[1778904667561,34.53,79037.25,0.0,0.84888,9e-05,17.22889]
[1778904667660,34.53,79037.25,0.0,0.84889,9e-05,17.22882]
[1778904673248,34.53,79035.82,0.0,0.84876,9e-05,17.23771]
[1778904675623,34.53,79036.14,0.0,0.8488,9e-05,17.23525]
[1778904676060,34.53,79036.14,0.0,0.8488,9e-05,17.23525]
[1778904675865,34.53,79035.86,0.0,0.84878,9e-05,17.23685]
[1778904676159,34.53,79035.86,0.0,0.84878,9e-05,17.23685]
[1778904678729,34.53,79036.94,0.0,0.84888,9e-05,17.22894]
[1778904678810,34.53,79036.94,0.0,0.84888,9e-05,17.22894]
[1778904684325,34.53,79037.16,0.0,0.84893,9e-05,17.22556]
[1778904689360,34.52,79037.0,0.0,0.84893,9e-05,17.2257]
[1778904694395,34.52,79037.11,0.0,0.84897,9e-05,17.22016]
[1778904696739,34.52,79036.97,0.0,0.84896,9e-05,17.22092]
[1778904697661,34.52,79032.33,0.0,0.84854,9e-05,17.25202]
[1778904700513,34.52,79032.36,0.0,0.84855,9e-05,17.25159]
[1778904700561,34.52,79032.36,0.0,0.84855,9e-05,17.25159]
[1778904706479,34.52,79032.91,0.0,0.84862,9e-05,17.246]
[1778904711852,34.52,79033.38,0.0,0.84868,9e-05,17.24191]
[1778904712061,34.52,79033.38,0.0,0.84868,9e-05,17.24191]
[1778904721584,34.51,79034.38,0.0,0.8488,9e-05,17.23283]
[1778904725392,34.51,79034.38,0.0,0.8488,9e-05,17.23283]
[1778904725564,34.51,79034.38,0.0,0.8488,9e-05,17.23283]
[1778904731655,34.51,79034.42,0.0,0.84883,9e-05,17.23048]
[1778904733669,34.51,79037.96,0.0,0.84916,9e-05,17.20608]
[1778904736203,34.51,79040.58,0.0,0.84941,9e-05,17.18812]
[1778904736313,34.51,79042.65,0.0,0.8496,9e-05,17.17383]
[1778904741725,34.5,79044.73,0.0,0.84981,9e-05,17.15854]
[1778904743292,34.5,79044.89,0.0,0.84982,9e-05,17.15729]
[1778904743313,34.5,79044.89,0.0,0.84982,9e-05,17.15729]
[1778904748774,34.5,79045.84,0.0,0.84992,9e-05,17.14999]
[1778904755185,34.5,79045.85,0.0,0.84995,9e-05,17.1456]
[1778904756051,34.5,79050.17,0.0,0.85036,9e-05,17.11597]
[1778904757524,34.5,79050.54,0.0,0.85039,9e-05,17.1134]
[1778904757837,34.5,79055.51,0.0,0.85085,9e-05,17.07962]
[1778904759552,34.5,79060.21,0.0,0.85128,9e-05,17.04773]
[1778904759566,34.5,79060.21,0.0,0.85128,9e-05,17.04773]
[1778904766902,34.5,79060.83,0.0,0.85133,9e-05,17.04401]
[1778904769748,34.5,79060.83,0.0,0.85133,9e-05,17.04401]
[1778904769810,34.5,79060.83,0.0,0.85133,9e-05,17.04401]
[1778904771828,34.5,79061.5,0.0,0.85138,9e-05,17.03979]
[1778904772067,34.5,79061.5,0.0,0.85138,9e-05,17.03979]
[1778904772168,34.5,79061.5,0.0,0.85138,9e-05,17.03988]
[1778904779993,34.5,79061.76,0.0,0.8514,9e-05,17.0388]
[1778904785028,34.5,79062.82,0.0,0.85149,9e-05,17.03201]
[1778904789479,34.5,79062.75,0.0,0.85148,9e-05,17.03257]
[1778904789562,34.5,79062.75,0.0,0.85148,9e-05,17.03257]
[1778904796105,34.51,79062.75,0.0,0.85147,9e-05,17.03341]
[1778904799026,34.51,79062.75,0.0,0.85147,9e-05,17.03341]
[1778904799061,34.51,79062.75,0.0,0.85147,9e-05,17.03341]
[1778904799871,34.51,79062.75,0.0,0.85147,9e-05,17.03364]
[1778904800064,34.51,79062.75,0.0,0.85147,9e-05,17.03364]
[1778904800165,34.51,79062.75,0.0,0.85147,9e-05,17.03372]
[1778904807182,34.51,79062.22,0.0,0.85141,9e-05,17.03783]
[1778904818259,34.51,79062.19,0.0,0.85142,9e-05,17.03493]
[1778904823295,34.51,79059.5,0.0,0.85117,9e-05,17.05351]
[1778904824614,34.51,79059.56,0.0,0.85118,9e-05,17.05315]
[1778904824819,34.51,79059.56,0.0,0.85118,9e-05,17.05315]
[1778904830344,34.51,79056.55,0.0,0.8509,9e-05,17.07371]
[1778904832440,34.51,79056.55,0.0,0.8509,9e-05,17.07371]
[1778904832565,34.51,79056.55,0.0,0.8509,9e-05,17.07371]
[1778904832664,34.51,79056.13,0.0,0.85086,9e-05,17.07654]
[1778904838400,34.51,79056.01,0.0,0.85086,9e-05,17.0772]
[1778904843475,34.51,79056.02,0.0,0.85086,9e-05,17.07693]
[1778904843563,34.51,79056.02,0.0,0.85086,9e-05,17.07693]
[1778904849025,34.51,79055.93,0.0,0.85085,9e-05,17.07727]
[1778904853315,34.51,79054.81,0.0,0.85075,9e-05,17.08462]
[1778904853571,34.51,79051.68,0.0,0.85047,9e-05,17.10579]
[1778904855006,34.51,79050.79,0.0,0.85039,9e-05,17.11174]
[1778904855060,34.51,79050.79,0.0,0.85039,9e-05,17.11174]
[1778904855107,34.51,79050.63,0.0,0.85037,9e-05,17.11273]
[1778904863575,34.51,79050.16,0.0,0.85034,9e-05,17.11522]
[1778904868610,34.51,79049.75,0.0,0.85031,9e-05,17.11775]
[1778904870289,34.51,79049.75,0.0,0.85031,9e-05,17.11775]
[1778904870313,34.51,79049.75,0.0,0.85031,9e-05,17.11775]
[1778904875659,34.5,79049.47,0.0,0.85031,9e-05,17.11554]
[1778904877253,34.5,79049.47,0.0,0.85031,9e-05,17.11554]
[1778904877311,34.5,79049.47,0.0,0.85031,9e-05,17.11554]
[1778904879241,34.5,79050.01,0.0,0.85036,9e-05,17.11183]
[1778904879308,34.5,79050.01,0.0,0.85036,9e-05,17.11183]
[1778904879278,34.5,79049.92,0.0,0.85035,9e-05,17.11243]
[1778904884722,34.5,79049.23,0.0,0.85029,9e-05,17.11702]
[1778904889758,34.5,79049.68,0.0,0.85033,9e-05,17.11395]
[1778904892720,34.5,79049.61,0.0,0.85032,9e-05,17.11443]
[1778904892815,34.5,79049.61,0.0,0.85032,9e-05,17.11443]
[1778904898821,34.5,79048.74,0.0,0.85024,9e-05,17.12039]
[1778904901625,34.5,79048.19,0.0,0.85019,9e-05,17.12413]
[1778904901812,34.5,79048.19,0.0,0.85019,9e-05,17.12413]
[1778904903362,34.5,79048.07,0.0,0.85018,9e-05,17.12494]
[1778904903380,34.5,79047.99,0.0,0.85018,9e-05,17.12547]
[1778904903576,34.5,79047.99,0.0,0.85018,9e-05,17.12547]
[1778904911912,34.5,79048.1,0.0,0.85019,9e-05,17.12468]
[1778904913746,34.5,79048.24,0.0,0.8502,9e-05,17.12373]
[1778904913810,34.5,79048.24,0.0,0.8502,9e-05,17.12373]
[1778904921982,34.5,79048.56,0.0,0.85023,9e-05,17.12163]
[1778904924436,34.5,79050.16,0.0,0.85037,9e-05,17.11079]
[1778904924561,34.5,79050.16,0.0,0.85037,9e-05,17.11079]
[1778904926880,34.5,79053.75,0.0,0.8507,9e-05,17.08645]
[1778904927061,34.5,79053.75,0.0,0.8507,9e-05,17.08645]
[1778904927101,34.5,79054.19,0.0,0.85074,9e-05,17.08351]
[1778904928453,34.5,79052.66,0.0,0.8506,9e-05,17.09394]
[1778904928564,34.5,79052.66,0.0,0.8506,9e-05,17.09394]
[1778904934068,34.5,79049.11,0.0,0.8503,9e-05,17.11427]
[1778904934899,34.5,79049.11,0.0,0.8503,9e-05,17.11427]
[1778904935066,34.5,79049.11,0.0,0.8503,9e-05,17.11427]
[1778904935799,34.51,79048.53,0.0,0.85025,9e-05,17.11822]
[1778904935813,34.51,79048.53,0.0,0.85025,9e-05,17.11822]
[1778904936082,34.51,79048.49,0.0,0.85024,9e-05,17.1185]
[1778904941117,34.51,79048.2,0.0,0.85022,9e-05,17.1205]
[1778904942479,34.51,79052.4,0.0,0.8506,9e-05,17.09199]
[1778904942562,34.51,79052.4,0.0,0.8506,9e-05,17.09199]
[1778904948166,34.51,79054.76,0.0,0.85081,9e-05,17.07625]
[1778904953201,34.51,79054.9,0.0,0.85082,9e-05,17.07558]
[1778904954350,34.51,79054.9,0.0,0.85082,9e-05,17.07558]
[1778904954561,34.51,79055.05,0.0,0.85084,9e-05,17.07462]
[1778904957005,34.51,79057.38,0.0,0.85105,9e-05,17.05887]
[1778904957058,34.51,79057.38,0.0,0.85105,9e-05,17.05887]
[1778904957106,34.51,79057.38,0.0,0.85105,9e-05,17.05903]
[1778904962251,34.51,79057.35,0.0,0.85104,9e-05,17.05955]
[1778904962311,34.51,79057.35,0.0,0.85104,9e-05,17.05955]
[1778904968307,34.51,79057.22,0.0,0.85102,9e-05,17.06093]
[1778904969128,34.51,79057.22,0.0,0.85102,9e-05,17.06093]
[1778904969323,34.51,79057.22,0.0,0.85102,9e-05,17.06093]
[1778904969647,34.51,79057.22,0.0,0.85102,9e-05,17.061]
[1778904969808,34.51,79057.22,0.0,0.85102,9e-05,17.061]
[1778904970321,34.51,79057.18,0.0,0.85102,9e-05,17.06134]
[1778904972908,34.51,79054.45,0.0,0.85077,9e-05,17.07999]
[1778904973057,34.51,79054.45,0.0,0.85077,9e-05,17.07999]
[1778904978378,34.51,79048.62,0.0,0.85023,9e-05,17.11956]
[1778904983433,34.51,79048.45,0.0,0.85021,9e-05,17.12069]
[1778904983560,34.51,79048.3,0.0,0.8502,9e-05,17.12169]
[1778904984897,34.51,79048.16,0.0,0.85019,9e-05,17.12263]
[1778904985064,34.51,79048.16,0.0,0.85019,9e-05,17.12263]
[1778904985427,34.51,79048.34,0.0,0.85021,9e-05,17.12141]
[1778904993483,34.51,79048.38,0.0,0.85023,9e-05,17.11726]
[1778904998518,34.51,79048.4,0.0,0.85024,9e-05,17.11718]
[1778905004236,34.51,79048.38,0.0,0.85023,9e-05,17.11738]
[1778905004308,34.51,79048.38,0.0,0.85023,9e-05,17.11738]
[1778905009596,34.51,79048.58,0.0,0.85025,9e-05,17.11613]
[1778905014631,34.51,79048.55,0.0,0.85025,9e-05,17.11634]
[1778905020673,34.51,79048.2,0.0,0.85022,9e-05,17.11859]
[1778905022100,34.51,79048.2,0.0,0.85022,9e-05,17.11859]
[1778905022309,34.51,79048.2,0.0,0.85022,9e-05,17.11859]
[1778905025063,34.51,79051.59,0.0,0.85053,9e-05,17.09552]
[1778905025313,34.51,79051.59,0.0,0.85053,9e-05,17.09552]
[1778905025316,34.51,79051.97,0.0,0.85056,9e-05,17.09294]
[1778905030778,34.51,79052.13,0.0,0.85058,9e-05,17.09191]
[1778905030809,34.51,79052.13,0.0,0.85058,9e-05,17.09191]
[1778905036787,34.51,79052.84,0.0,0.85064,9e-05,17.08727]
[1778905038164,34.51,79052.84,0.0,0.85064,9e-05,17.08727]
[1778905038308,34.51,79052.84,0.0,0.85064,9e-05,17.08727]
[1778905038408,34.51,79052.75,0.0,0.85063,9e-05,17.08792]
[1778905043836,34.51,79054.47,0.0,0.85079,9e-05,17.07647]
[1778905048871,34.51,79054.47,0.0,0.85078,9e-05,17.0767]
[1778905051565,34.51,79057.45,0.0,0.85106,9e-05,17.05657]
[1778905057934,34.51,79060.18,0.0,0.85132,9e-05,17.03482]
[1778905063487,34.51,79060.23,0.0,0.85132,9e-05,17.03474]
[1778905063526,34.51,79060.23,0.0,0.85132,9e-05,17.0349]
[1778905063565,34.51,79060.23,0.0,0.85132,9e-05,17.0349]
[1778905067446,34.51,79060.27,0.0,0.85132,9e-05,17.03486]
[1778905067560,34.51,79060.31,0.0,0.85133,9e-05,17.03466]
[1778905073040,34.51,79061.19,0.0,0.8514,9e-05,17.02914]
[1778905077664,34.51,79061.12,0.0,0.85139,9e-05,17.02976]
[1778905077808,34.51,79061.12,0.0,0.85139,9e-05,17.02976]
[1778905078075,34.51,79061.07,0.0,0.85138,9e-05,17.03031]
[1778905084633,34.51,79061.07,0.0,0.85138,9e-05,17.03031]
[1778905087559,34.52,79061.07,0.0,0.85138,9e-05,17.03077]
[1778905096208,34.52,79060.76,0.0,0.85134,9e-05,17.03348]
[1778905101243,34.52,79060.58,0.0,0.85132,9e-05,17.03494]
[1778905106278,34.52,79061.74,0.0,0.85142,9e-05,17.02732]
[1778905111597,34.52,79061.89,0.0,0.85146,9e-05,17.0227]
[1778905111812,34.52,79061.89,0.0,0.85146,9e-05,17.0227]
[1778905111975,34.52,79061.89,0.0,0.85146,9e-05,17.0227]
[1778905112060,34.52,79061.89,0.0,0.85146,9e-05,17.0227]
[1778905112320,34.52,79061.67,0.0,0.85144,9e-05,17.02424]
[1778905117355,34.52,79057.46,0.0,0.85105,9e-05,17.05304]
[1778905118362,34.52,79052.24,0.0,0.85057,9e-05,17.08846]
[1778905119592,34.52,79052.24,0.0,0.85057,9e-05,17.08846]
[1778905119815,34.52,79052.45,0.0,0.85059,9e-05,17.087]
[1778905119836,34.52,79052.45,0.0,0.85059,9e-05,17.087]
[1778905120063,34.52,79052.45,0.0,0.85059,9e-05,17.087]
[1778905120163,34.52,79052.45,0.0,0.85059,9e-05,17.08697]
[1778905129439,34.52,79052.45,0.0,0.8506,9e-05,17.08674]
[1778905135481,34.52,79052.83,0.0,0.85063,9e-05,17.08415]
[1778905137964,34.52,79052.6,0.0,0.85061,9e-05,17.08572]
[1778905138061,34.52,79052.6,0.0,0.85061,9e-05,17.08572]
[1778905138485,34.52,79052.6,0.0,0.85061,9e-05,17.08572]
[1778905138560,34.52,79052.6,0.0,0.85061,9e-05,17.08572]
[1778905138587,34.52,79052.6,0.0,0.85061,9e-05,17.08575]
[1778905144544,34.52,79052.42,0.0,0.85059,9e-05,17.08705]
[1778905149579,34.52,79053.04,0.0,0.85065,9e-05,17.08283]
[1778905153335,34.52,79054.17,0.0,0.85075,9e-05,17.07513]
[1778905153567,34.52,79054.17,0.0,0.85075,9e-05,17.07513]
[1778905153410,34.52,79054.17,0.0,0.85075,9e-05,17.07513]
[1778905153878,34.52,79054.17,0.0,0.85075,9e-05,17.07513]
[1778905154060,34.52,79054.17,0.0,0.85075,9e-05,17.07513]
[1778905162670,34.52,79057.1,0.0,0.85102,9e-05,17.0553]
[1778905164570,34.52,79057.1,0.0,0.85102,9e-05,17.0553]
[1778905164626,34.52,79057.68,0.0,0.85107,9e-05,17.05143]
[1778905164811,34.52,79057.68,0.0,0.85107,9e-05,17.05143]
[1778905164908,34.52,79057.68,0.0,0.85107,9e-05,17.05143]
[1778905165061,34.52,79057.68,0.0,0.85107,9e-05,17.05143]
[1778905170726,34.52,79058.38,0.0,0.85113,9e-05,17.04701]
[1778905175761,34.52,79057.7,0.0,0.85109,9e-05,17.04809]
[1778905177015,34.52,79057.7,0.0,0.85109,9e-05,17.04809]
[1778905177060,34.52,79057.7,0.0,0.85109,9e-05,17.04809]
[1778905177289,34.52,79057.7,0.0,0.85109,9e-05,17.04809]
[1778905177313,34.52,79057.7,0.0,0.85109,9e-05,17.04809]
[1778905177318,34.52,79057.7,0.0,0.85109,9e-05,17.04812]
[1778905187845,34.52,79054.95,0.0,0.85083,9e-05,17.06724]
[1778905189859,34.52,79042.34,0.0,0.84968,9e-05,17.15281]
[1778905190693,34.52,79042.34,0.0,0.84968,9e-05,17.15281]
[1778905190813,34.52,79042.34,0.0,0.84968,9e-05,17.15281]
[1778905191181,34.52,79042.34,0.0,0.84968,9e-05,17.15281]
[1778905191309,34.52,79042.34,0.0,0.84968,9e-05,17.15281]
[1778905191353,34.52,79041.01,0.0,0.84956,9e-05,17.16173]
[1778905197915,34.52,79039.23,0.0,0.8494,9e-05,17.17323]
[1778905202950,34.52,79040.79,0.0,0.84955,9e-05,17.16233]
[1778905207165,34.52,79041.26,0.0,0.84959,9e-05,17.15912]
[1778905207326,34.52,79041.26,0.0,0.84959,9e-05,17.15912]
[1778905207594,34.52,79041.26,0.0,0.84959,9e-05,17.15912]
[1778905207666,34.52,79041.62,0.0,0.84962,9e-05,17.15665]
[1778905207809,34.52,79041.62,0.0,0.84962,9e-05,17.15665]
[1778905213964,34.52,79041.62,0.0,0.84962,9e-05,17.15664]
[1778905214063,34.52,79041.62,0.0,0.84962,9e-05,17.15664]
[1778905214104,34.52,79041.62,0.0,0.84962,9e-05,17.15664]
[1778905214316,34.52,79041.62,0.0,0.84962,9e-05,17.15664]
[1778905214382,34.52,79041.62,0.0,0.84962,9e-05,17.15659]
[1778905220079,34.52,79041.49,0.0,0.84962,9e-05,17.15709]
[1778905225113,34.52,79041.52,0.0,0.84963,9e-05,17.15626]
[1778905232162,34.51,79041.77,0.0,0.84969,9e-05,17.14982]
[1778905234580,34.51,79041.73,0.0,0.84969,9e-05,17.14996]
[1778905234660,34.51,79041.73,0.0,0.84969,9e-05,17.14984]
[1778905234810,34.51,79041.73,0.0,0.84969,9e-05,17.14984]
[1778905235252,34.51,79041.73,0.0,0.84969,9e-05,17.14984]
[1778905235325,34.51,79041.73,0.0,0.84969,9e-05,17.14984]
[1778905235354,34.51,79041.73,0.0,0.84969,9e-05,17.14972]
[1778905241225,34.51,79041.93,0.0,0.84972,9e-05,17.14762]
[1778905244477,34.51,79044.64,0.0,0.84997,9e-05,17.12899]
[1778905244563,34.51,79044.64,0.0,0.84997,9e-05,17.12899]
[1778905244636,34.51,79047.05,0.0,0.85019,9e-05,17.11255]
[1778905245018,34.51,79047.05,0.0,0.85019,9e-05,17.11255]
[1778905245066,34.51,79047.05,0.0,0.85019,9e-05,17.11255]
[1778905250288,34.51,79047.2,0.0,0.85021,9e-05,17.11116]
[1778905255323,34.51,79045.7,0.0,0.85008,9e-05,17.12097]
[1778905255769,34.51,79045.7,0.0,0.85008,9e-05,17.12097]
[1778905255810,34.51,79045.7,0.0,0.85008,9e-05,17.12097]
[1778905256359,34.51,79045.7,0.0,0.85008,9e-05,17.12097]
[1778905256563,34.51,79045.7,0.0,0.85008,9e-05,17.12097]
[1778905256616,34.51,79045.57,0.0,0.85007,9e-05,17.12177]
[1778905262372,34.51,79045.12,0.0,0.85004,9e-05,17.12423]
[1778905266580,34.51,79045.13,0.0,0.85004,9e-05,17.12386]
[1778905266610,34.51,79045.13,0.0,0.85004,9e-05,17.12376]
[1778905266807,34.51,79045.13,0.0,0.85004,9e-05,17.12376]
[1778905266813,34.51,79045.13,0.0,0.85004,9e-05,17.12376]
[1778905267063,34.51,79045.13,0.0,0.85004,9e-05,17.12376]
[1778905267096,34.51,79045.13,0.0,0.85004,9e-05,17.12365]
[1778905272442,34.51,79045.17,0.0,0.85005,9e-05,17.12287]
[1778905273416,34.51,79045.17,0.0,0.85005,9e-05,17.12287]
[1778905273565,34.51,79045.17,0.0,0.85005,9e-05,17.12287]
[1778905281505,34.51,79045.08,0.0,0.85006,9e-05,17.12251]
[1778905287549,34.5,79043.04,0.0,0.84988,9e-05,17.13568]
[1778905288867,34.5,79040.38,0.0,0.84964,9e-05,17.15361]
[1778905289063,34.5,79040.38,0.0,0.84964,9e-05,17.15361]
[1778905289614,34.5,79040.38,0.0,0.84964,9e-05,17.15361]
[1778905289715,34.5,79040.34,0.0,0.84963,9e-05,17.15372]
[1778905289810,34.5,79040.34,0.0,0.84963,9e-05,17.15372]
[1778905295605,34.5,79040.17,0.0,0.84966,9e-05,17.1501]
[1778905300640,34.5,79040.4,0.0,0.84969,9e-05,17.14781]
[1778905305675,34.5,79040.3,0.0,0.84969,9e-05,17.14777]
[1778905310281,34.5,79040.76,0.0,0.84974,9e-05,17.14409]
[1778905310311,34.5,79040.76,0.0,0.84974,9e-05,17.14409]
[1778905310710,34.5,79040.74,0.0,0.84974,9e-05,17.14408]
[1778905310928,34.5,79040.74,0.0,0.84974,9e-05,17.14408]
[1778905311063,34.5,79040.74,0.0,0.84974,9e-05,17.14408]
[1778905315745,34.5,79045.25,0.0,0.85016,9e-05,17.11279]
[1778905315959,34.5,79045.25,0.0,0.85016,9e-05,17.11279]
[1778905316061,34.5,79045.25,0.0,0.85016,9e-05,17.11279]
[1778905316531,34.5,79045.25,0.0,0.85016,9e-05,17.11279]
[1778905316563,34.5,79045.25,0.0,0.85016,9e-05,17.11279]
[1778905316752,34.5,79045.36,0.0,0.85017,9e-05,17.11193]
[1778905323801,34.49,79045.04,0.0,0.85015,9e-05,17.11343]
[1778905325588,34.49,79045.04,0.0,0.85015,9e-05,17.11343]
[1778905325649,34.49,79046.1,0.0,0.85025,9e-05,17.10604]
[1778905326400,34.49,79046.1,0.0,0.85025,9e-05,17.10604]
[1778905326566,34.49,79046.1,0.0,0.85025,9e-05,17.10604]
[1778905326668,34.49,79046.37,0.0,0.85028,9e-05,17.10412]
[1778905339913,34.49,79046.39,0.0,0.8503,9e-05,17.10279]
[1778905346962,34.49,79046.29,0.0,0.8503,9e-05,17.1028]
[1778905349643,34.49,79046.29,0.0,0.8503,9e-05,17.1028]
[1778905349811,34.49,79046.29,0.0,0.8503,9e-05,17.1028]
[1778905349776,34.49,79046.29,0.0,0.8503,9e-05,17.1026]
[1778905350578,34.49,79046.29,0.0,0.8503,9e-05,17.1026]
[1778905350811,34.49,79046.29,0.0,0.8503,9e-05,17.1026]
[1778905350679,34.49,79046.29,0.0,0.8503,9e-05,17.10251]
[1778905356025,34.49,79046.14,0.0,0.85032,9e-05,17.0991]
[1778905361060,34.49,79046.16,0.0,0.85033,9e-05,17.09848]
[1778905369116,34.49,79046.09,0.0,0.85033,9e-05,17.09821]
[1778905377172,34.48,79046.36,0.0,0.85037,9e-05,17.0956]
[1778905383214,34.48,79046.54,0.0,0.85039,9e-05,17.09382]
[1778905386292,34.48,79050.02,0.0,0.85071,9e-05,17.07001]
[1778905386313,34.48,79050.02,0.0,0.85071,9e-05,17.07001]
[1778905386469,34.48,79054.37,0.0,0.85111,9e-05,17.04042]
[1778905387333,34.48,79054.37,0.0,0.85111,9e-05,17.04042]
[1778905387564,34.48,79054.37,0.0,0.85111,9e-05,17.04042]
[1778905393284,34.48,79053.76,0.0,0.85105,9e-05,17.04455]
[1778905398163,34.48,79053.38,0.0,0.85102,9e-05,17.04714]
[1778905398311,34.48,79053.38,0.0,0.85102,9e-05,17.04714]
[1778905398668,34.48,79053.38,0.0,0.85102,9e-05,17.04714]
[1778905398812,34.48,79053.38,0.0,0.85102,9e-05,17.04714]
[1778905398769,34.48,79053.39,0.0,0.85102,9e-05,17.04708]
[1778905406106,34.48,79054.42,0.0,0.85111,9e-05,17.0402]
[1778905406311,34.48,79054.42,0.0,0.85111,9e-05,17.0402]
[1778905406684,34.48,79054.42,0.0,0.85111,9e-05,17.0402]
[1778905406815,34.48,79054.42,0.0,0.85111,9e-05,17.0402]
[1778905406785,34.48,79055.63,0.0,0.85122,9e-05,17.03207]
[1778905415081,34.48,79055.9,0.0,0.85125,9e-05,17.03034]
[1778905415440,34.48,79056.18,0.0,0.85129,9e-05,17.02495]
[1778905416358,34.48,79056.18,0.0,0.85129,9e-05,17.02495]
[1778905416562,34.48,79056.18,0.0,0.85129,9e-05,17.02495]
[1778905426961,34.49,79056.26,0.0,0.8513,9e-05,17.02461]
[1778905427060,34.49,79056.26,0.0,0.8513,9e-05,17.02461]
[1778905427062,34.49,79056.26,0.0,0.85129,9e-05,17.02523]
[1778905428533,34.49,79056.26,0.0,0.85129,9e-05,17.02523]
[1778905428567,34.49,79056.26,0.0,0.85129,9e-05,17.02523]
[1778905434576,34.49,79056.26,0.0,0.85128,9e-05,17.02575]
[1778905442689,34.49,79056.28,0.0,0.85128,9e-05,17.02569]
[1778905442809,34.49,79056.28,0.0,0.85128,9e-05,17.02569]
[1778905442904,34.49,79054.5,0.0,0.85111,9e-05,17.03833]
[1778905443791,34.49,79054.5,0.0,0.85111,9e-05,17.03833]
[1778905443811,34.49,79054.5,0.0,0.85111,9e-05,17.03833]
[1778905449685,34.49,79052.62,0.0,0.85094,9e-05,17.05139]
[1778905451529,34.49,79052.69,0.0,0.85094,9e-05,17.05094]
[1778905451560,34.49,79052.69,0.0,0.85094,9e-05,17.05094]
[1778905451699,34.49,79052.73,0.0,0.85095,9e-05,17.05069]
[1778905452832,34.49,79052.73,0.0,0.85095,9e-05,17.05069]
[1778905453063,34.49,79052.73,0.0,0.85095,9e-05,17.05071]
[1778905456837,34.49,79052.48,0.0,0.85092,9e-05,17.05245]
[1778905462809,34.49,79051.67,0.0,0.85085,9e-05,17.05792]
[1778905463061,34.49,79051.67,0.0,0.85085,9e-05,17.05791]
[1778905468818,34.49,79051.89,0.0,0.85087,9e-05,17.05643]
[1778905473853,34.49,79052.0,0.0,0.8509,9e-05,17.05196]
[1778905476874,34.49,79041.58,0.0,0.84994,9e-05,17.1228]
[1778905477778,34.49,79041.58,0.0,0.84994,9e-05,17.1228]
[1778905477811,34.49,79041.58,0.0,0.84994,9e-05,17.1228]
[1778905482919,34.49,79038.07,0.0,0.84963,9e-05,17.14634]
[1778905483058,34.49,79037.62,0.0,0.84958,9e-05,17.1493]
[1778905487910,34.49,79036.68,0.0,0.8495,9e-05,17.15522]
[1778905487951,34.49,79037.37,0.0,0.84957,9e-05,17.15049]
[1778905488507,34.49,79037.37,0.0,0.84957,9e-05,17.15049]
[1778905488564,34.49,79037.37,0.0,0.84957,9e-05,17.15049]
[1778905488958,34.49,79040.63,0.0,0.84987,9e-05,17.12831]
[1778905489060,34.49,79040.63,0.0,0.84987,9e-05,17.12831]
[1778905489965,34.49,79037.81,0.0,0.84961,9e-05,17.14742]
[1778905495007,34.49,79038.39,0.0,0.84967,9e-05,17.14332]
[1778905496896,34.49,79038.39,0.0,0.84967,9e-05,17.14332]
[1778905496910,34.49,79041.62,0.0,0.84996,9e-05,17.12129]
[1778905497061,34.49,79041.62,0.0,0.84996,9e-05,17.12129]
[1778905503435,34.49,79046.42,0.0,0.85041,9e-05,17.08843]
[1778905503559,34.49,79046.42,0.0,0.85041,9e-05,17.08843]
[1778905503659,34.49,79052.23,0.0,0.85095,9e-05,17.04876]
[1778905508248,34.49,79053.98,0.0,0.85111,9e-05,17.03661]
[1778905509558,34.49,79053.98,0.0,0.85111,9e-05,17.03661]
[1778905509659,34.49,79053.98,0.0,0.85111,9e-05,17.03657]
[1778905514016,34.49,79053.8,0.0,0.8511,9e-05,17.03768]
[1778905514061,34.49,79053.8,0.0,0.8511,9e-05,17.03768]
[1778905521189,34.49,79053.32,0.0,0.85105,9e-05,17.04111]
[1778905526224,34.49,79053.17,0.0,0.85103,9e-05,17.0423]
[1778905532266,34.49,79053.07,0.0,0.85105,9e-05,17.03942]
[1778905536128,34.49,79052.11,0.0,0.85096,9e-05,17.04611]
[1778905536309,34.49,79052.11,0.0,0.85096,9e-05,17.04611]
[1778905538484,34.49,79051.04,0.0,0.85086,9e-05,17.05346]
[1778905538561,34.49,79051.04,0.0,0.85086,9e-05,17.05346]
[1778905538585,34.49,79051.08,0.0,0.85086,9e-05,17.05335]
[1778905546364,34.49,79051.1,0.0,0.85085,9e-05,17.05389]
[1778905551400,34.49,79050.98,0.0,0.85083,9e-05,17.05517]
[1778905556439,34.49,79050.94,0.0,0.85082,9e-05,17.05593]
[1778905561474,34.49,79051.45,0.0,0.85086,9e-05,17.05297]
[1778905563108,34.49,79051.91,0.0,0.8509,9e-05,17.04996]
[1778905563310,34.49,79051.91,0.0,0.8509,9e-05,17.04996]
[1778905568551,34.49,79053.5,0.0,0.85104,9e-05,17.03991]
[1778905572345,34.49,79053.35,0.0,0.85102,9e-05,17.04131]
[1778905572566,34.49,79053.35,0.0,0.85102,9e-05,17.04131]
[1778905574470,34.49,79053.38,0.0,0.85102,9e-05,17.04123]
[1778905574570,34.49,79053.38,0.0,0.85102,9e-05,17.04123]
[1778905574670,34.49,79053.38,0.0,0.85102,9e-05,17.04148]
[1778905580635,34.5,79053.95,0.0,0.85106,9e-05,17.03834]
[1778905585670,34.5,79053.74,0.0,0.85104,9e-05,17.04039]
[1778905587455,34.5,79053.55,0.0,0.85102,9e-05,17.0418]
[1778905587564,34.5,79053.55,0.0,0.85102,9e-05,17.0418]
[1778905591870,34.5,79050.04,0.0,0.85069,9e-05,17.06605]
[1778905592059,34.5,79050.04,0.0,0.85069,9e-05,17.06605]
[1778905592493,34.5,79048.44,0.0,0.85057,9e-05,17.07314]
[1778905592565,34.5,79048.44,0.0,0.85057,9e-05,17.07314]
[1778905592720,34.5,79047.92,0.0,0.85052,9e-05,17.07674]
[1778905597755,34.5,79048.07,0.0,0.85053,9e-05,17.07602]
[1778905598200,34.5,79048.07,0.0,0.85053,9e-05,17.07602]
[1778905603797,34.5,79047.54,0.0,0.85048,9e-05,17.07973]
[1778905610321,34.5,79047.61,0.0,0.85049,9e-05,17.07918]
[1778905610558,34.5,79047.61,0.0,0.85049,9e-05,17.07918]
[1778905610659,34.5,79047.61,0.0,0.85049,9e-05,17.07915]
[1778905615881,34.5,79047.15,0.0,0.85044,9e-05,17.08243]
[1778905620916,34.5,79047.0,0.0,0.85042,9e-05,17.08402]
[1778905625951,34.5,79046.96,0.0,0.85042,9e-05,17.08435]
[1778905630986,34.5,79047.09,0.0,0.85043,9e-05,17.08356]
[1778905642063,34.5,79046.95,0.0,0.85041,9e-05,17.08477]
[1778905653140,34.5,79047.17,0.0,0.85045,9e-05,17.0798]
[1778905659288,34.5,79047.13,0.0,0.85045,9e-05,17.08011]
[1778905667238,34.5,79047.09,0.0,0.85044,9e-05,17.08101]
[1778905680329,34.5,79047.02,0.0,0.85042,9e-05,17.0822]
[1778905687378,34.51,79047.38,0.0,0.85045,9e-05,17.08012]
[1778905692413,34.51,79047.27,0.0,0.85043,9e-05,17.08115]
[1778905699462,34.51,79046.79,0.0,0.85038,9e-05,17.08479]
[1778905704497,34.51,79046.31,0.0,0.85034,9e-05,17.0883]
[1778905709533,34.51,79042.46,0.0,0.84998,9e-05,17.11461]
[1778905711547,34.51,79035.76,0.0,0.84939,9e-05,17.15625]
[1778905712554,34.51,79029.76,0.0,0.84883,9e-05,17.19707]
[1778905721617,34.51,79028.32,0.0,0.8487,9e-05,17.2069]
[1778905726652,34.51,79026.95,0.0,0.84857,9e-05,17.216]
[1778905731687,34.51,79026.53,0.0,0.84854,9e-05,17.21851]
[1778905736722,34.51,79025.21,0.0,0.84842,9e-05,17.22707]
[1778905743771,34.5,79024.89,0.0,0.8484,9e-05,17.2285]
[1778905748806,34.5,79024.05,0.0,0.84833,9e-05,17.23359]
[1778905753876,34.5,79022.91,0.0,0.84824,9e-05,17.24066]
[1778905755883,34.5,79017.6,0.0,0.84775,9e-05,17.27638]
[1778905760918,34.5,79017.75,0.0,0.84777,9e-05,17.27438]
[1778905768974,34.5,79017.74,0.0,0.84779,9e-05,17.27291]
[1778905774009,34.49,79017.66,0.0,0.84782,9e-05,17.26869]
[1778905779045,34.49,79017.57,0.0,0.84783,9e-05,17.2684]
[1778905784080,34.49,79017.02,0.0,0.84779,9e-05,17.27123]
[1778905789115,34.49,79015.05,0.0,0.84762,9e-05,17.28362]
[1778905795157,34.49,79014.9,0.0,0.84762,9e-05,17.2835]
[1778905801199,34.49,79015.52,0.0,0.84769,9e-05,17.27817]
[1778905809255,34.48,79017.8,0.0,0.84792,9e-05,17.26134]
[1778905814290,34.48,79017.43,0.0,0.8479,9e-05,17.2631]
[1778905816304,34.48,79011.86,0.0,0.84738,9e-05,17.30065]
[1778905819325,34.48,79017.14,0.0,0.84788,9e-05,17.26427]
[1778905825367,34.48,79020.01,0.0,0.84816,9e-05,17.24401]
[1778905831411,34.48,79019.13,0.0,0.84811,9e-05,17.24542]
[1778905840474,34.47,79019.64,0.0,0.84817,9e-05,17.24084]
[1778905846516,34.47,79019.25,0.0,0.84815,9e-05,17.24282]
[1778905850544,34.47,79013.38,0.0,0.84761,9e-05,17.28221]
[1778905855579,34.47,79017.07,0.0,0.84796,9e-05,17.2564]
[1778905862629,34.47,79017.04,0.0,0.84797,9e-05,17.25572]
[1778905870685,34.47,79016.93,0.0,0.84797,9e-05,17.25549]
[1778905875720,34.47,79013.47,0.0,0.84766,9e-05,17.27835]
[1778905880755,34.46,79011.95,0.0,0.84753,9e-05,17.28792]
[1778905885790,34.46,79010.17,0.0,0.84737,9e-05,17.2992]
[1778905893846,34.46,79008.9,0.0,0.8473,9e-05,17.30256]
[1778905896867,34.46,79000.47,0.0,0.84652,9e-05,17.35932]
[1778905901902,34.46,78997.92,0.0,0.84629,9e-05,17.37605]
[1778905906937,34.46,79003.19,0.0,0.84679,9e-05,17.33973]
[1778905911972,34.46,79003.81,0.0,0.84685,9e-05,17.33499]
[1778905913986,34.46,78998.38,0.0,0.84635,9e-05,17.37169]
[1778905919021,34.45,78997.6,0.0,0.84628,9e-05,17.37627]
[1778905924057,34.45,78992.77,0.0,0.84584,9e-05,17.40833]
[1778905929210,34.45,78992.12,0.0,0.84579,9e-05,17.41203]
[1778905934156,34.45,78992.09,0.0,0.8458,9e-05,17.41136]
[1778905937568,34.45,78988.02,0.0,0.84542,9e-05,17.43861]
[1778905939165,34.45,78982.45,0.0,0.8449,9e-05,17.47629]
[1778905941178,34.45,78977.42,0.0,0.84442,9e-05,17.5104]
[1778905946214,34.45,78978.23,0.0,0.84451,9e-05,17.50444]
[1778905948081,34.45,78978.51,0.0,0.84453,9e-05,17.50244]
[1778905948307,34.45,78978.51,0.0,0.84453,9e-05,17.50244]
[1778905948370,34.45,78978.51,0.0,0.84453,9e-05,17.50244]
[1778905948409,34.45,78978.31,0.0,0.84452,9e-05,17.50371]
[1778905948561,34.45,78978.31,0.0,0.84452,9e-05,17.50371]
[1778905954270,34.45,78978.51,0.0,0.84457,9e-05,17.49792]
[1778905959305,34.44,78977.02,0.0,0.84443,9e-05,17.5075]
[1778905962326,34.44,78971.61,0.0,0.84393,9e-05,17.54387]
[1778905963393,34.44,78971.61,0.0,0.84393,9e-05,17.54387]
[1778905963564,34.44,78973.26,0.0,0.84409,9e-05,17.53257]
[1778905971389,34.44,78973.15,0.0,0.84408,9e-05,17.53278]
[1778905976575,34.44,78973.3,0.0,0.8441,9e-05,17.53117]
[1778905976737,34.44,78973.3,0.0,0.8441,9e-05,17.53117]
[1778905976809,34.44,78973.3,0.0,0.8441,9e-05,17.53117]
[1778905977431,34.44,78973.37,0.0,0.84412,9e-05,17.53035]
[1778905981053,34.44,78973.03,0.0,0.84409,9e-05,17.53214]
[1778905981460,34.44,78966.77,0.0,0.8435,0.0001,17.57455]
[1778905984804,34.44,78964.14,0.0,0.84325,0.0001,17.59224]
[1778905989536,34.44,78944.61,0.0,0.8414,0.0001,17.7242]
[1778905991018,34.44,78944.61,0.0,0.8414,0.0001,17.7242]
[1778905991034,34.44,78928.21,0.0,0.83982,0.0001,17.83584]
[1778905991551,34.44,78921.05,0.0,0.83913,0.0001,17.88453]
[1778905992558,34.44,78916.82,0.0,0.83872,0.0001,17.91311]
[1778905993565,34.44,78901.55,0.0,0.83724,0.0001,18.01666]
[1778905994967,34.44,78901.55,0.0,0.83724,0.0001,18.01666]
[1778905995003,34.44,78886.17,0.0,0.83573,0.0001,18.12157]
[1778905997472,34.44,78881.44,0.0,0.83526,0.0001,18.1537]
[1778905996587,34.44,78882.75,0.0,0.83539,0.0001,18.14484]
[1778905997594,34.44,78863.4,0.0,0.83348,0.0001,18.27632]
[1778905998601,34.44,78845.0,0.0,0.83165,0.0001,18.40127]
[1778905999613,34.44,78841.92,0.0,0.83134,0.0001,18.42207]
[1778906001236,34.44,78841.92,0.0,0.83134,0.0001,18.42207]
[1778906001304,34.43,78855.93,0.0,0.83279,0.0001,18.32368]
[1778906002630,34.43,78859.82,0.0,0.83318,0.0001,18.29685]
[1778906007666,34.44,78853.54,0.0,0.83246,0.0001,18.34585]
[1778906010687,34.44,78861.61,0.0,0.83326,0.0001,18.29133]
[1778906015722,34.45,78864.45,0.0,0.83352,0.0001,18.27162]
[1778906017736,34.45,78869.68,0.0,0.83401,0.0001,18.23823]
[1778906019750,34.46,78877.46,0.0,0.83477,0.0001,18.18599]
[1778906021764,34.46,78888.57,0.0,0.83584,0.0001,18.11214]
[1778906023778,34.46,78901.24,0.0,0.83707,0.0001,18.02636]
[1778906024785,34.46,78903.73,0.0,0.83731,0.0001,18.00963]
[1778906029820,34.46,78908.83,0.0,0.8378,0.0001,17.97564]
[1778906034855,34.46,78909.36,0.0,0.83785,0.0001,17.97254]
[1778906037174,34.46,78910.91,0.0,0.838,0.0001,17.9621]
[1778906037318,34.46,78910.91,0.0,0.838,0.0001,17.9621]
[1778906038442,34.46,78910.28,0.0,0.83793,0.0001,17.96649]
[1778906038477,34.46,78910.28,0.0,0.83793,0.0001,17.9666]
[1778906038562,34.46,78910.28,0.0,0.83793,0.0001,17.9666]
[1778906041904,34.46,78900.85,0.0,0.83701,0.0001,18.03119]
[1778906045758,34.46,78900.18,0.0,0.83693,0.0001,18.03618]
[1778906045810,34.46,78900.18,0.0,0.83693,0.0001,18.03618]
[1778906049960,34.47,78884.89,0.0,0.83543,0.0001,18.14077]
[1778906050969,34.47,78882.39,0.0,0.83518,0.0001,18.15795]
[1778906051976,34.47,78887.45,0.0,0.83567,0.0001,18.12373]
[1778906052983,34.47,78893.3,0.0,0.83624,0.0001,18.08419]
[1778906053990,34.47,78907.35,0.0,0.83761,0.0001,17.98886]
[1778906054997,34.47,78921.06,0.0,0.83894,0.0001,17.89581]
[1778906056013,34.47,78923.65,0.0,0.83919,0.0001,17.87842]
[1778906061041,34.47,78918.4,0.0,0.83867,0.0001,17.91522]
[1778906065327,34.47,78917.65,0.0,0.83859,0.0001,17.92091]
[1778906065564,34.47,78917.65,0.0,0.83859,0.0001,17.92091]
[1778906067083,34.47,78911.45,0.0,0.83798,0.0001,17.96358]
[1778906072118,34.47,78912.6,0.0,0.8381,0.0001,17.95298]
[1778906074132,34.48,78907.14,0.0,0.83756,0.0001,17.99064]
[1778906074890,34.48,78907.14,0.0,0.83756,0.0001,17.99064]
[1778906075069,34.48,78907.14,0.0,0.83756,0.0001,17.99064]
[1778906077153,34.48,78900.39,0.0,0.83689,0.0001,18.03714]
[1778906080184,34.48,78900.37,0.0,0.83689,0.0001,18.03763]
[1778906080312,34.48,78900.37,0.0,0.83689,0.0001,18.03763]
[1778906080764,34.48,78900.11,0.0,0.83686,0.0001,18.03956]
[1778906080808,34.48,78900.11,0.0,0.83686,0.0001,18.03956]
[1778906081181,34.48,78899.79,0.0,0.83683,0.0001,18.04191]
[1778906082188,34.48,78887.98,0.0,0.83567,0.0001,18.12221]
[1778906083198,34.48,78881.17,0.0,0.835,0.0001,18.16846]
[1778906086627,34.48,78879.71,0.0,0.83485,0.0001,18.17835]
[1778906087229,34.48,78864.82,0.0,0.83338,0.0001,18.27974]
[1778906088236,34.48,78866.11,0.0,0.8335,0.0001,18.27127]
[1778906090426,34.48,78867.99,0.0,0.83368,0.0001,18.25881]
[1778906096038,34.49,78871.83,0.0,0.83404,0.0001,18.23472]
[1778906096062,34.49,78871.83,0.0,0.83404,0.0001,18.23472]
[1778906097507,34.49,78875.93,0.0,0.83444,0.0001,18.20728]
[1778906097559,34.49,78875.93,0.0,0.83444,0.0001,18.20728]
[1778906097511,34.49,78876.34,0.0,0.83447,0.0001,18.20489]
[1778906098306,34.49,78881.76,0.0,0.835,0.0001,18.16853]
[1778906099313,34.49,78888.46,0.0,0.83566,0.0001,18.12317]
[1778906102361,34.49,78887.91,0.0,0.8356,0.0001,18.12719]
[1778906102565,34.49,78887.91,0.0,0.8356,0.0001,18.12719]
[1778906108376,34.49,78897.56,0.0,0.83651,0.0001,18.06382]
[1778906110390,34.49,78908.56,0.0,0.83758,0.0001,17.98984]
[1778906112404,34.5,78914.75,0.0,0.83817,0.0001,17.94852]
[1778906114418,34.5,78922.23,0.0,0.83889,0.0001,17.89835]
[1778906116280,34.5,78922.11,0.0,0.83887,0.0001,17.89941]
[1778906116312,34.5,78922.11,0.0,0.83887,0.0001,17.89941]
[1778906119453,34.5,78916.37,0.0,0.8383,0.0001,17.93932]
[1778906122775,34.5,78918.78,0.0,0.83853,0.0001,17.92357]
[1778906122810,34.5,78918.78,0.0,0.83853,0.0001,17.92357]
[1778906123261,34.5,78918.78,0.0,0.83853,0.0001,17.92357]
[1778906123310,34.5,78918.78,0.0,0.83853,0.0001,17.92357]
[1778906123481,34.5,78918.4,0.0,0.83849,0.0001,17.92637]
[1778906127509,34.5,78924.12,0.0,0.83903,0.0001,17.88854]
[1778906129464,34.5,78921.87,0.0,0.83881,0.0001,17.90408]
[1778906129560,34.5,78921.87,0.0,0.83881,0.0001,17.90408]
[1778906135567,34.51,78922.09,0.0,0.83883,0.0001,17.9006]
[1778906136755,34.51,78922.11,0.0,0.83882,0.0001,17.90075]
[1778906136811,34.51,78922.11,0.0,0.83882,0.0001,17.90075]
[1778906137581,34.51,78922.07,0.0,0.83882,0.0001,17.9013]
[1778906141374,34.51,78922.78,0.0,0.83887,0.0001,17.89729]
[1778906141566,34.51,78922.78,0.0,0.83887,0.0001,17.89729]
[1778906143624,34.51,78915.22,0.0,0.83813,0.0001,17.94935]
[1778906145993,34.51,78912.03,0.0,0.83782,0.0001,17.97137]
[1778906146066,34.51,78912.03,0.0,0.83782,0.0001,17.97137]
[1778906146645,34.51,78909.47,0.0,0.83757,0.0001,17.98886]
[1778906147988,34.51,78908.03,0.0,0.83742,0.0001,17.99889]
[1778906148065,34.51,78908.03,0.0,0.83742,0.0001,17.99889]
[1778906151680,34.51,78913.07,0.0,0.8379,0.0001,17.96556]
[1778906153604,34.51,78913.07,0.0,0.8379,0.0001,17.96556]
[1778906153812,34.52,78916.1,0.0,0.83819,0.0001,17.94521]
[1778906155099,34.52,78915.72,0.0,0.83815,0.0001,17.94833]
[1778906155311,34.52,78915.72,0.0,0.83815,0.0001,17.94833]
[1778906155341,34.52,78915.72,0.0,0.83814,0.0001,17.9486]
[1778906160602,34.52,78915.06,0.0,0.83807,0.0001,17.95388]
[1778906160809,34.52,78917.05,0.0,0.83826,0.0001,17.94064]
[1778906166785,34.52,78922.41,0.0,0.83874,0.0001,17.90667]
[1778906169296,34.52,78923.22,0.0,0.83882,0.0001,17.90153]
[1778906169313,34.52,78923.22,0.0,0.83882,0.0001,17.90153]
[1778906171407,34.53,78923.37,0.0,0.83882,0.0001,17.90124]
[1778906171569,34.53,78923.37,0.0,0.83882,0.0001,17.90124]
[1778906171668,34.53,78923.07,0.0,0.83879,0.0001,17.90365]
[1778906176856,34.53,78923.53,0.0,0.83881,0.0001,17.90232]
[1778906180160,34.53,78924.76,0.0,0.83892,0.0001,17.89462]
[1778906180315,34.53,78924.76,0.0,0.83892,0.0001,17.89462]
[1778906186304,34.54,78926.09,0.0,0.83902,0.0001,17.88725]
[1778906186311,34.54,78926.09,0.0,0.83902,0.0001,17.88725]
[1778906188084,34.54,78929.0,0.0,0.8393,0.0001,17.86801]
[1778906188316,34.54,78929.0,0.0,0.8393,0.0001,17.86801]
[1778906188405,34.54,78929.58,0.0,0.83935,0.0001,17.86434]
[1778906192478,34.54,78931.54,0.0,0.83953,0.0001,17.85186]
[1778906192567,34.54,78931.54,0.0,0.83953,0.0001,17.85186]
[1778906198003,34.54,78938.33,0.0,0.84018,0.0001,17.80411]
[1778906198869,34.54,78938.33,0.0,0.84018,0.0001,17.80411]
[1778906199065,34.54,78938.33,0.0,0.84018,0.0001,17.80411]
[1778906201458,34.54,78939.28,0.0,0.84026,0.0001,17.79842]
[1778906201565,34.54,78939.28,0.0,0.84026,0.0001,17.79842]
[1778906201619,34.55,78939.36,0.0,0.84026,0.0001,17.79827]
[1778906204582,34.55,78939.25,0.0,0.84024,0.0001,17.79978]
[1778906204814,34.55,78940.69,0.0,0.84037,0.0001,17.79041]
[1778906210088,34.55,78941.16,0.0,0.84039,0.0001,17.78965]
[1778906213271,34.55,78943.22,0.0,0.84057,0.0001,17.77649]
[1778906213311,34.55,78943.22,0.0,0.84057,0.0001,17.77649]
[1778906215729,34.56,78943.76,0.0,0.84061,0.0001,17.77408]
[1778906215814,34.56,78943.76,0.0,0.84061,0.0001,17.77408]
[1778906216130,34.56,78943.72,0.0,0.8406,0.0001,17.77477]
[1778906220146,34.56,78946.64,0.0,0.84086,0.0001,17.75618]
[1778906220310,34.56,78946.64,0.0,0.84086,0.0001,17.75618]
[1778906224395,34.56,78943.42,0.0,0.84053,0.0001,17.7794]
[1778906224561,34.56,78943.42,0.0,0.84053,0.0001,17.7794]
[1778906224573,34.56,78944.7,0.0,0.84065,0.0001,17.77106]
[1778906224806,34.56,78944.7,0.0,0.84065,0.0001,17.77106]
[1778906225062,34.56,78944.7,0.0,0.84065,0.0001,17.77106]
[1778906230228,34.57,78944.68,0.0,0.84062,0.0001,17.77321]
[1778906234241,34.57,78946.66,0.0,0.8408,0.0001,17.7608]
[1778906234311,34.57,78946.66,0.0,0.8408,0.0001,17.7608]
[1778906236670,34.57,78951.49,0.0,0.84125,0.0001,17.72881]
[1778906236725,34.57,78951.09,0.0,0.84121,0.0001,17.73191]
[1778906236814,34.57,78951.09,0.0,0.84121,0.0001,17.73191]
[1778906242155,34.58,78950.55,0.0,0.84113,0.0001,17.73747]
[1778906242311,34.58,78950.55,0.0,0.84113,0.0001,17.73747]
[1778906245306,34.58,78947.88,0.0,0.84086,0.0001,17.75662]
[1778906245558,34.58,78947.88,0.0,0.84086,0.0001,17.75662]
[1778906245658,34.58,78948.1,0.0,0.84087,0.0001,17.75547]
[1778906247798,34.58,78947.29,0.0,0.84079,0.0001,17.76164]
[1778906247809,34.58,78947.29,0.0,0.84079,0.0001,17.76164]
[1778906253390,34.58,78950.64,0.0,0.84111,0.0001,17.73714]
[1778906253893,34.58,78950.64,0.0,0.84111,0.0001,17.73714]
[1778906254057,34.58,78950.64,0.0,0.84111,0.0001,17.73714]
[1778906255250,34.58,78951.58,0.0,0.84119,0.0001,17.73114]
[1778906255312,34.58,78951.58,0.0,0.84119,0.0001,17.73114]
[1778906255404,34.59,78950.97,0.0,0.84113,0.0001,17.73565]
[1778906260639,34.59,78950.19,0.0,0.84103,0.0001,17.74235]
[1778906260809,34.59,78950.12,0.0,0.84102,0.0001,17.74318]
[1778906263855,34.59,78942.61,0.0,0.84029,0.0001,17.79513]
[1778906264063,34.59,78942.61,0.0,0.84029,0.0001,17.79513]
[1778906264467,34.59,78941.61,0.0,0.84019,0.0001,17.80225]
[1778906264840,34.59,78941.61,0.0,0.84019,0.0001,17.80225]
[1778906265061,34.59,78941.61,0.0,0.84019,0.0001,17.80225]
[1778906270510,34.6,78940.3,0.0,0.84003,0.0001,17.81312]
[1778906274538,34.6,78945.6,0.0,0.84053,0.0001,17.77842]
[1778906276955,34.6,78947.67,0.0,0.84072,0.0001,17.76488]
[1778906277064,34.6,78947.67,0.0,0.84072,0.0001,17.76488]
[1778906277161,34.6,78947.67,0.0,0.84071,0.0001,17.76513]
[1778906282594,34.6,78947.65,0.0,0.8407,0.0001,17.76648]
[1778906288636,34.61,78947.3,0.0,0.84064,0.0001,17.77025]
[1778906295685,34.61,78947.21,0.0,0.84061,0.0001,17.77247]
[1778906299713,34.61,78940.75,0.0,0.83998,0.0001,17.81722]
[1778906304748,34.61,78939.72,0.0,0.83986,0.0001,17.82574]
[1778906308776,34.62,78932.3,0.0,0.83913,0.0001,17.87718]
[1778906314818,34.62,78926.94,0.0,0.83861,0.0001,17.91118]
[1778906319853,34.62,78922.97,0.0,0.83821,0.0001,17.93916]
[1778906324888,34.62,78922.08,0.0,0.83811,0.0001,17.94621]
[1778906329923,34.63,78925.11,0.0,0.83839,0.0001,17.92676]
[1778906339993,34.63,78924.93,0.0,0.83834,0.0001,17.93074]
[1778906345028,34.66,78924.54,0.0,0.83813,0.0001,17.94567]
[1778906350063,34.71,78923.74,0.0,0.8377,0.0001,17.97644]
[1778906355098,34.75,78922.25,0.0,0.83725,0.0001,18.0083]
[1778906360133,34.77,78922.9,0.0,0.83724,0.0001,18.00967]
[1778906365168,34.77,78921.94,0.0,0.83711,0.0001,18.01822]
[1778906370203,34.77,78921.88,0.0,0.83708,0.0001,18.02071]
[1778906376245,34.78,78922.06,0.0,0.83709,0.0001,18.01818]
[1778906382287,34.78,78922.14,0.0,0.83706,0.0001,18.02018]
[1778906387323,34.79,78923.19,0.0,0.83713,0.0001,18.01514]
[1778906396386,34.83,78923.09,0.0,0.83682,0.0001,18.03748]
[1778906401421,34.84,78922.72,0.0,0.83673,0.0001,18.04373]
[1778906406456,34.85,78922.63,0.0,0.83667,0.0001,18.04827]
[1778906411491,34.86,78922.42,0.0,0.8366,0.0001,18.05361]
[1778906417534,34.87,78922.86,0.0,0.83657,0.0001,18.05537]
[1778906422568,34.88,78929.44,0.0,0.83715,0.0001,18.01516]
[1778906423575,34.88,78937.43,0.0,0.83791,0.0001,17.96228]
[1778906425589,34.88,78945.27,0.0,0.83864,0.0001,17.91122]
[1778906430624,34.89,78949.25,0.0,0.83897,0.0001,17.88851]
[1778906435659,34.9,78948.89,0.0,0.83891,0.0001,17.89109]
[1778906439706,34.9,78948.61,0.0,0.83886,0.0001,17.89455]
[1778906439809,34.9,78948.61,0.0,0.83886,0.0001,17.89455]
[1778906445730,34.91,78949.52,0.0,0.83886,0.0001,17.89465]
[1778906446775,34.91,78949.52,0.0,0.83886,0.0001,17.89465]
[1778906446812,34.91,78949.52,0.0,0.83886,0.0001,17.89465]
[1778906446821,34.91,78949.55,0.0,0.83885,0.0001,17.89521]
[1778906448956,34.92,78954.5,0.0,0.8393,0.0001,17.8634]
[1778906450768,34.92,78959.26,0.0,0.83974,0.0001,17.83278]
[1778906452561,34.92,78958.89,0.0,0.8397,0.0001,17.83593]
[1778906454469,34.92,78959.93,0.0,0.83978,0.0001,17.8303]
[1778906454561,34.92,78959.93,0.0,0.83978,0.0001,17.8303]
[1778906454796,34.93,78959.94,0.0,0.83977,0.0001,17.8309]
[1778906456900,34.93,78960.0,0.0,0.83977,0.0001,17.83116]
[1778906457060,34.93,78960.0,0.0,0.83976,0.0001,17.83182]
[1778906462164,34.94,78962.24,0.0,0.83992,0.0001,17.82011]
[1778906462310,34.94,78962.24,0.0,0.83992,0.0001,17.82011]
[1778906462852,34.94,78962.39,0.0,0.83993,0.0001,17.81977]
[1778906463640,34.94,78962.39,0.0,0.83993,0.0001,17.81977]
[1778906463808,34.94,78962.39,0.0,0.83993,0.0001,17.81977]
[1778906471915,34.95,78962.38,0.0,0.83985,0.0001,17.82576]
[1778906475077,34.95,78965.03,0.0,0.84007,0.0001,17.80994]
[1778906475314,34.95,78965.03,0.0,0.84007,0.0001,17.80994]
[1778906475943,34.95,78964.96,0.0,0.84006,0.0001,17.81107]
[1778906476192,34.95,78964.96,0.0,0.84006,0.0001,17.81107]
[1778906476310,34.95,78964.96,0.0,0.84006,0.0001,17.81107]
[1778906481985,34.96,78970.56,0.0,0.84053,9e-05,17.77749]
[1778906484450,34.96,78972.2,0.0,0.84067,9e-05,17.76787]
[1778906484577,34.96,78972.2,0.0,0.84067,9e-05,17.76787]
[1778906485007,34.97,78972.94,0.0,0.84073,9e-05,17.76359]
[1778906490041,34.97,78976.16,0.0,0.84099,9e-05,17.74554]
[1778906490216,34.97,78976.16,0.0,0.84099,9e-05,17.74554]
[1778906490311,34.97,78976.16,0.0,0.84099,9e-05,17.74554]
[1778906496666,35.04,78977.03,0.0,0.84064,9e-05,17.76929]
[1778906496808,35.04,78977.03,0.0,0.84064,9e-05,17.76929]
[1778906496897,35.08,78977.0,0.0,0.8404,9e-05,17.78658]
[1778906498645,35.09,78976.59,0.0,0.84025,9e-05,17.79757]
[1778906498812,35.09,78976.59,0.0,0.84025,9e-05,17.79757]
[1778906507123,35.16,78976.14,0.0,0.83978,9e-05,17.83151]
[1778906507311,35.16,78976.14,0.0,0.83978,9e-05,17.83151]
[1778906507586,35.16,78976.14,0.0,0.83978,9e-05,17.83151]
[1778906507809,35.16,78976.14,0.0,0.83978,9e-05,17.83151]
[1778906507910,35.24,78976.14,0.0,0.83922,9e-05,17.87266]
[1778906513457,35.25,78976.33,0.0,0.83919,9e-05,17.87475]
[1778906513563,35.25,78976.33,0.0,0.83919,9e-05,17.87475]
[1778906513661,35.25,78977.43,0.0,0.83928,9e-05,17.86816]
[1778906515097,35.25,78977.38,0.0,0.83927,9e-05,17.86922]
[1778906515310,35.25,78977.38,0.0,0.83927,9e-05,17.86922]
[1778906521267,35.26,78977.97,0.0,0.83925,9e-05,17.87044]
[1778906523591,35.26,78975.67,0.0,0.83903,9e-05,17.88643]
[1778906523733,35.26,78975.67,0.0,0.83903,9e-05,17.88643]
[1778906523789,35.27,78972.78,0.0,0.83874,9e-05,17.90631]
[1778906525625,35.27,78971.0,0.0,0.83856,9e-05,17.91881]
[1778906525815,35.27,78971.0,0.0,0.83856,9e-05,17.91881]
[1778906531010,35.27,78965.2,0.0,0.83797,9e-05,17.9607]
[1778906531061,35.27,78965.2,0.0,0.83797,9e-05,17.9607]
[1778906531029,35.28,78963.04,0.0,0.83775,0.0001,17.97578]
[1778906531338,35.28,78964.61,0.0,0.83789,0.0001,17.9661]
[1778906532904,35.28,78964.61,0.0,0.83789,0.0001,17.9661]
[1778906533061,35.28,78964.61,0.0,0.83789,0.0001,17.9661]
[1778906538387,35.29,78966.12,0.0,0.83796,9e-05,17.96146]
[1778906539459,35.29,78966.12,0.0,0.83796,9e-05,17.96146]
[1778906539564,35.29,78966.12,0.0,0.83796,9e-05,17.96146]
[1778906539611,35.29,78968.33,0.0,0.83816,9e-05,17.94759]
[1778906541770,35.29,78967.53,0.0,0.83807,9e-05,17.95368]
[1778906541813,35.29,78967.53,0.0,0.83807,9e-05,17.95368]
[1778906547980,35.3,78966.61,0.0,0.83794,9e-05,17.96288]
[1778906548061,35.3,78966.61,0.0,0.83794,9e-05,17.96288]
[1778906548011,35.3,78965.12,0.0,0.83777,9e-05,17.97506]
[1778906548457,35.31,78963.89,0.0,0.83764,0.0001,17.98396]
[1778906549643,35.31,78963.89,0.0,0.83764,0.0001,17.98396]
[1778906549810,35.31,78963.89,0.0,0.83764,0.0001,17.98396]
[1778906553599,35.31,78962.07,0.0,0.83745,0.0001,17.99507]
[1778906553816,35.31,78962.07,0.0,0.83745,0.0001,17.99507]
[1778906553908,35.31,78962.43,0.0,0.83748,0.0001,17.99341]
[1778906555645,35.31,78962.6,0.0,0.83748,0.0001,17.99301]
[1778906555813,35.31,78962.6,0.0,0.83748,0.0001,17.99301]
[1778906566663,35.35,78962.77,0.0,0.83729,0.0001,18.00683]
[1778906566815,35.35,78962.77,0.0,0.83729,0.0001,18.00683]
[1778906566903,35.35,78962.77,0.0,0.83729,0.0001,18.00683]
[1778906567061,35.35,78962.77,0.0,0.83729,0.0001,18.00683]
[1778906567073,35.36,78962.77,0.0,0.83721,0.0001,18.01304]
[1778906572625,35.37,78963.09,0.0,0.83718,0.0001,18.015]
[1778906578461,35.37,78962.73,0.0,0.83712,0.0001,18.01941]
[1778906578570,35.37,78962.73,0.0,0.83712,0.0001,18.01941]
[1778906578822,35.37,78962.73,0.0,0.83712,0.0001,18.01941]
[1778906579062,35.37,78962.73,0.0,0.83712,0.0001,18.01941]
[1778906578850,35.38,78962.73,0.0,0.83709,0.0001,18.02141]
[1778906588738,35.39,78962.71,0.0,0.837,0.0001,18.02813]
[1778906593773,35.4,78962.63,0.0,0.83694,0.0001,18.03191]
[1778906594697,35.4,78962.63,0.0,0.83694,0.0001,18.03191]
[1778906594809,35.4,78962.63,0.0,0.83694,0.0001,18.03191]
[1778906594903,35.4,78962.63,0.0,0.83693,0.0001,18.03255]
[1778906595604,35.4,78962.63,0.0,0.83693,0.0001,18.03255]
[1778906595815,35.4,78962.63,0.0,0.83693,0.0001,18.03255]
[1778906604499,35.4,78962.62,0.0,0.83691,0.0001,18.03391]
[1778906604561,35.4,78962.62,0.0,0.83691,0.0001,18.03391]
[1778906604850,35.41,78962.26,0.0,0.83681,0.0001,18.04138]
[1778906606454,35.41,78962.26,0.0,0.83681,0.0001,18.04138]
[1778906606568,35.41,78962.26,0.0,0.83681,0.0001,18.04138]
[1778906614430,35.46,78963.72,0.0,0.83661,0.0001,18.05638]
[1778906614563,35.46,78963.72,0.0,0.83661,0.0001,18.05638]
[1778906615772,35.47,78963.72,0.0,0.83659,0.0001,18.05539]
[1778906615810,35.47,78963.72,0.0,0.83659,0.0001,18.05539]
[1778906615910,35.47,78963.72,0.0,0.83658,0.0001,18.05596]
[1778906623984,35.48,78963.98,0.0,0.83655,0.0001,18.05874]
[1778906625010,35.48,78963.98,0.0,0.83655,0.0001,18.05874]
[1778906625064,35.48,78963.98,0.0,0.83655,0.0001,18.05874]
[1778906631033,35.49,78965.1,0.0,0.8366,9e-05,18.05527]
[1778906635679,35.49,78965.12,0.0,0.83658,9e-05,18.05683]
[1778906635810,35.49,78965.12,0.0,0.83658,9e-05,18.05683]
[1778906635873,35.49,78965.12,0.0,0.83656,9e-05,18.05796]
[1778906636346,35.49,78965.12,0.0,0.83656,9e-05,18.05796]
[1778906636564,35.49,78965.12,0.0,0.83656,9e-05,18.05796]
[1778906645185,35.5,78965.15,0.0,0.83656,9e-05,18.05832]
[1778906645313,35.5,78965.15,0.0,0.83656,9e-05,18.05832]
[1778906645953,35.5,78965.15,0.0,0.83656,9e-05,18.05832]
[1778906646058,35.5,78965.15,0.0,0.83656,9e-05,18.05832]
[1778906646160,35.54,78965.15,0.0,0.83628,9e-05,18.07784]
[1778906656208,35.55,78965.74,0.0,0.83625,9e-05,18.08027]
[1778906656639,35.55,78965.74,0.0,0.83625,9e-05,18.08027]
[1778906656813,35.55,78965.74,0.0,0.83625,9e-05,18.08027]
[1778906659867,35.55,78965.74,0.0,0.83624,9e-05,18.08078]
[1778906660061,35.55,78965.74,0.0,0.83624,9e-05,18.08078]
[1778906660118,35.55,78965.74,0.0,0.83622,9e-05,18.08233]
[1778906660236,35.55,78969.61,0.0,0.83659,9e-05,18.05689]
[1778906661243,35.56,78972.77,0.0,0.83688,9e-05,18.03663]
[1778906662495,35.56,78972.77,0.0,0.83688,9e-05,18.03663]
[1778906662567,35.56,78972.77,0.0,0.83688,9e-05,18.03663]
[1778906668292,35.56,78974.59,0.0,0.837,9e-05,18.0287]
[1778906673327,35.57,78972.93,0.0,0.83682,9e-05,18.03921]
[1778906676565,35.57,78972.07,0.0,0.83672,9e-05,18.04599]
[1778906676662,35.58,78972.07,0.0,0.83671,9e-05,18.04655]
[1778906678657,35.58,78972.07,0.0,0.83671,9e-05,18.04655]
[1778906678812,35.58,78972.07,0.0,0.83671,9e-05,18.04655]
[1778906685420,35.59,78968.5,0.0,0.83631,9e-05,18.07482]
[1778906688928,35.59,78967.48,0.0,0.8362,9e-05,18.08254]
[1778906689066,35.59,78967.48,0.0,0.8362,9e-05,18.08254]
[1778906691043,35.59,78964.94,0.0,0.83594,9e-05,18.10034]
[1778906691061,35.59,78964.94,0.0,0.83594,9e-05,18.10034]
[1778906691144,35.59,78963.1,0.0,0.83576,0.0001,18.11301]
[1778906695006,35.59,78962.16,0.0,0.83564,0.0001,18.12089]
[1778906695063,35.59,78962.16,0.0,0.83564,0.0001,18.12089]
[1778906700525,35.6,78962.05,0.0,0.83557,0.0001,18.12614]
[1778906702648,35.61,78961.19,0.0,0.83548,0.0001,18.13253]
[1778906702810,35.61,78961.19,0.0,0.83548,0.0001,18.13253]
[1778906703877,35.61,78960.35,0.0,0.83539,0.0001,18.13879]
[1778906704059,35.61,78960.35,0.0,0.83539,0.0001,18.13879]
[1778906704160,35.61,78960.02,0.0,0.83535,0.0001,18.14169]
[1778906708581,35.62,78955.04,0.0,0.83482,0.0001,18.17789]
[1778906710115,35.62,78955.04,0.0,0.83482,0.0001,18.17789]
[1778906710314,35.62,78954.02,0.0,0.83472,0.0001,18.18526]
[1778906715630,35.63,78950.37,0.0,0.83431,0.0001,18.21325]
[1778906718396,35.63,78951.94,0.0,0.83444,0.0001,18.20425]
[1778906718568,35.63,78951.94,0.0,0.83444,0.0001,18.20425]
[1778906719777,35.63,78951.26,0.0,0.83437,0.0001,18.20937]
[1778906719814,35.63,78951.26,0.0,0.83437,0.0001,18.20937]
[1778906719878,35.63,78951.26,0.0,0.83436,0.0001,18.21002]
[1778906726707,35.64,78951.04,0.0,0.83427,0.0001,18.21606]
[1778906728515,35.64,78951.04,0.0,0.83427,0.0001,18.21606]
[1778906728569,35.64,78951.04,0.0,0.83427,0.0001,18.21606]
[1778906736778,35.66,78951.04,0.0,0.83421,0.0001,18.21877]
[1778906737817,35.66,78951.04,0.0,0.83421,0.0001,18.21877]
[1778906738060,35.66,78951.04,0.0,0.83421,0.0001,18.21877]
[1778906738082,35.66,78951.04,0.0,0.8342,0.0001,18.21942]
[1778906739441,35.66,78951.04,0.0,0.8342,0.0001,18.21942]
[1778906739564,35.66,78951.04,0.0,0.8342,0.0001,18.21942]
[1778906744834,35.67,78951.07,0.0,0.83414,0.0001,18.2238]
[1778906749869,35.67,78951.42,0.0,0.83412,0.0001,18.22475]
[1778906752744,35.67,78951.42,0.0,0.83412,0.0001,18.22475]
[1778906752811,35.67,78951.42,0.0,0.83412,0.0001,18.22475]
[1778906753459,35.68,78951.42,0.0,0.8341,0.0001,18.22665]
[1778906753568,35.68,78951.42,0.0,0.8341,0.0001,18.22665]
[1778906753669,35.68,78951.42,0.0,0.83409,0.0001,18.22728]
[1778906758932,35.69,78951.67,0.0,0.83407,0.0001,18.2287]
[1778906763850,35.69,78951.64,0.0,0.83405,0.0001,18.23012]
[1778906764066,35.69,78951.64,0.0,0.83405,0.0001,18.23012]
[1778906770009,35.7,78951.69,0.0,0.83398,0.0001,18.23525]
[1778906776127,35.71,78951.47,0.0,0.83393,0.0001,18.23849]
[1778906776315,35.71,78951.47,0.0,0.83393,0.0001,18.23849]
[1778906777947,35.71,78951.62,0.0,0.83391,0.0001,18.2399]
[1778906778060,35.71,78951.62,0.0,0.83391,0.0001,18.2399]
[1778906778161,35.71,78951.62,0.0,0.8339,0.0001,18.2405]
[1778906784107,35.72,78951.67,0.0,0.83386,0.0001,18.24374]
[1778906789142,35.73,78949.29,0.0,0.83359,0.0001,18.26226]
[1778906789911,35.73,78949.29,0.0,0.83359,0.0001,18.26226]
[1778906790062,35.73,78949.29,0.0,0.83359,0.0001,18.26226]
[1778906793178,35.73,78941.9,0.0,0.83288,0.0001,18.30886]
[1778906793626,35.73,78941.9,0.0,0.83288,0.0001,18.30886]
[1778906793809,35.73,78941.9,0.0,0.83288,0.0001,18.30886]
[1778906794185,35.73,78940.88,0.0,0.83277,0.0001,18.31601]
[1778906798282,35.73,78940.22,0.0,0.83269,0.0001,18.32172]
[1778906798310,35.73,78940.22,0.0,0.83269,0.0001,18.32172]
[1778906804256,35.74,78939.97,0.0,0.83262,0.0001,18.32641]
[1778906806221,35.74,78940.25,0.0,0.83264,0.0001,18.325]
[1778906806312,35.74,78940.25,0.0,0.83264,0.0001,18.325]
[1778906807691,35.74,78940.9,0.0,0.8327,0.0001,18.32118]
[1778906807810,35.74,78940.9,0.0,0.8327,0.0001,18.32118]
[1778906808284,35.75,78940.81,0.0,0.83268,0.0001,18.32277]
[1778906813319,35.75,78942.73,0.0,0.83282,0.0001,18.31267]
[1778906814334,35.75,78949.05,0.0,0.83342,0.0001,18.27189]
[1778906814457,35.75,78949.05,0.0,0.83342,0.0001,18.27189]
[1778906814563,35.75,78949.05,0.0,0.83342,0.0001,18.27189]
[1778906820376,35.76,78952.76,0.0,0.83373,0.0001,18.25093]
[1778906823575,35.76,78951.94,0.0,0.83364,0.0001,18.25738]
[1778906823815,35.76,78951.94,0.0,0.83364,0.0001,18.25738]
[1778906824305,35.76,78951.94,0.0,0.83364,0.0001,18.25738]
[1778906824562,35.76,78951.94,0.0,0.83362,0.0001,18.25847]
[1778906824664,35.76,78951.98,0.0,0.83362,0.0001,18.25874]
[1778906830933,35.77,78952.21,0.0,0.83361,0.0001,18.25936]
[1778906831062,35.77,78952.21,0.0,0.83361,0.0001,18.25936]
[1778906835425,35.78,78955.14,0.0,0.83385,0.0001,18.24316]
[1778906835564,35.78,78955.14,0.0,0.83385,0.0001,18.24316]
[1778906835672,35.78,78955.14,0.0,0.83385,0.0001,18.24316]
[1778906835810,35.78,78955.14,0.0,0.83385,0.0001,18.24316]
[1778906835886,35.78,78955.79,0.0,0.83389,0.0001,18.24029]
[1778906844545,35.82,78957.01,0.0,0.83373,0.0001,18.25164]
[1778906846668,35.82,78957.08,0.0,0.83373,0.0001,18.2519]
[1778906846810,35.82,78957.08,0.0,0.83373,0.0001,18.2519]
[1778906847825,35.82,78957.24,0.0,0.83374,0.0001,18.25157]
[1778906848064,35.82,78957.24,0.0,0.83374,0.0001,18.25157]
[1778906848163,35.82,78957.24,0.0,0.83373,0.0001,18.25229]
[1778906854872,35.83,78957.31,0.0,0.83371,0.0001,18.25156]
[1778906855059,35.83,78957.31,0.0,0.83371,0.0001,18.25156]
[1778906856632,35.84,78964.53,0.0,0.83435,9e-05,18.20736]
[1778906859608,35.84,78968.34,0.0,0.83469,9e-05,18.18405]
[1778906859813,35.84,78968.34,0.0,0.83469,9e-05,18.18405]
[1778906860011,35.84,78968.38,0.0,0.83469,9e-05,18.18457]
[1778906865695,35.85,78968.41,0.0,0.83462,9e-05,18.18904]
[1778906871180,35.86,78972.27,0.0,0.83497,9e-05,18.16546]
[1778906872572,35.89,78973.5,0.0,0.83484,9e-05,18.17495]
[1778906875292,35.91,78974.5,0.0,0.83481,9e-05,18.17703]
[1778906875312,35.91,78974.5,0.0,0.83481,9e-05,18.17703]
[1778906875393,35.91,78974.5,0.0,0.8348,9e-05,18.17781]
[1778906876772,35.93,78982.18,0.0,0.83541,9e-05,18.13646]
[1778906880021,35.97,78985.36,0.0,0.83548,9e-05,18.13219]
[1778906880061,35.97,78985.36,0.0,0.83548,9e-05,18.13219]
[1778906885835,36.01,78983.78,0.0,0.83505,9e-05,18.1622]
[1778906890531,36.02,78984.59,0.0,0.83508,9e-05,18.15996]
[1778906890560,36.02,78984.59,0.0,0.83508,9e-05,18.15996]
[1778906890887,36.02,78984.59,0.0,0.83508,9e-05,18.15996]
[1778906891059,36.02,78984.59,0.0,0.83508,9e-05,18.15996]
[1778906891159,36.02,78984.63,0.0,0.83508,9e-05,18.16044]
[1778906896912,36.03,78973.8,0.0,0.83399,9e-05,18.23502]
[1778906898846,36.03,78973.85,0.0,0.83399,9e-05,18.23532]
[1778906899059,36.03,78973.85,0.0,0.83399,9e-05,18.23532]
[1778906899284,36.03,78973.85,0.0,0.83399,9e-05,18.23532]
[1778906899311,36.03,78973.85,0.0,0.83399,9e-05,18.23532]
[1778906899338,36.03,78973.97,0.0,0.83399,9e-05,18.23516]
[1778906904968,36.04,78975.36,0.0,0.83407,9e-05,18.22989]
[1778906907650,36.04,78976.48,0.0,0.83416,9e-05,18.2239]
[1778906907809,36.04,78976.48,0.0,0.83416,9e-05,18.2239]
[1778906907989,36.04,78976.55,0.0,0.83416,9e-05,18.22409]
[1778906908519,36.04,78976.55,0.0,0.83416,9e-05,18.22409]
[1778906908561,36.04,78976.55,0.0,0.83416,9e-05,18.22409]
[1778906914031,36.05,78976.53,0.0,0.83413,9e-05,18.22417]
[1778906919067,36.06,78978.24,0.0,0.83424,9e-05,18.21628]
[1778906922188,36.06,78978.28,0.0,0.83423,9e-05,18.2173]
[1778906922313,36.06,78978.28,0.0,0.83423,9e-05,18.2173]
[1778906922412,36.06,78978.28,0.0,0.83422,9e-05,18.21794]
[1778906922531,36.06,78978.28,0.0,0.83422,9e-05,18.21794]
[1778906922566,36.06,78978.28,0.0,0.83422,9e-05,18.21794]
[1778906937193,36.08,78978.53,0.0,0.83411,9e-05,18.22579]
[1778906940198,36.09,78978.82,0.0,0.83412,9e-05,18.22515]
[1778906940256,36.09,78978.82,0.0,0.83412,9e-05,18.22515]
[1778906940315,36.09,78978.82,0.0,0.83412,9e-05,18.22515]
[1778906940410,36.09,78978.78,0.0,0.83411,9e-05,18.22602]
[1778906954312,36.11,78978.63,0.0,0.83397,9e-05,18.2355]
[1778906959347,36.11,78978.43,0.0,0.83391,9e-05,18.23975]
[1778906963866,36.12,78978.42,0.0,0.8339,9e-05,18.24098]
[1778906964065,36.12,78978.42,0.0,0.8339,9e-05,18.24098]
[1778906964194,36.12,78978.42,0.0,0.8339,9e-05,18.24098]
[1778906964312,36.12,78978.42,0.0,0.8339,9e-05,18.24098]
[1778906964410,36.12,78978.42,0.0,0.83387,9e-05,18.24273]
[1778906970424,36.13,78978.15,0.0,0.8338,9e-05,18.24793]
[1778906975459,36.13,78977.71,0.0,0.83374,9e-05,18.24977]
[1778906978779,36.14,78976.7,0.0,0.83362,9e-05,18.25797]
[1778906978816,36.14,78976.7,0.0,0.83362,9e-05,18.25797]
[1778906978955,36.14,78976.7,0.0,0.83362,9e-05,18.25797]
[1778906979064,36.14,78976.7,0.0,0.83362,9e-05,18.25797]
[1778906979487,36.14,78976.67,0.0,0.83361,9e-05,18.25871]
[1778906983515,36.14,78970.65,0.0,0.83301,9e-05,18.29977]
[1778906984833,36.14,78970.63,0.0,0.833,9e-05,18.30041]
[1778906985063,36.14,78970.63,0.0,0.833,9e-05,18.30041]
[1778906985074,36.14,78970.63,0.0,0.833,9e-05,18.30041]
[1778906985311,36.14,78970.63,0.0,0.833,9e-05,18.30041]
[1778906985529,36.14,78970.91,0.0,0.83302,9e-05,18.2991]
[1778906990564,36.15,78971.71,0.0,0.83306,9e-05,18.2964]
[1778906992739,36.15,78971.93,0.0,0.83308,9e-05,18.29547]
[1778906992811,36.15,78971.93,0.0,0.83308,9e-05,18.29547]
[1778906993912,36.15,78971.48,0.0,0.83302,9e-05,18.29938]
[1778906994062,36.15,78971.48,0.0,0.83302,9e-05,18.29938]
[1778906994162,36.15,78971.48,0.0,0.83301,9e-05,18.29988]
[1778906999627,36.16,78971.09,0.0,0.83293,9e-05,18.30538]
[1778907010706,36.17,78971.05,0.0,0.83285,9e-05,18.31104]
[1778907012944,36.17,78971.05,0.0,0.83285,9e-05,18.31104]
[1778907013064,36.17,78971.05,0.0,0.83285,9e-05,18.31104]
[1778907022792,36.19,78971.56,0.0,0.83282,9e-05,18.31362]
[1778907025257,36.19,78971.6,0.0,0.83282,9e-05,18.31385]
[1778907025313,36.19,78971.6,0.0,0.83282,9e-05,18.31385]
[1778907025569,36.19,78971.6,0.0,0.83282,9e-05,18.31385]
[1778907025489,36.19,78971.96,0.0,0.83284,9e-05,18.31202]
[1778907025815,36.19,78971.96,0.0,0.83284,9e-05,18.31202]
[1778907030848,36.19,78971.45,0.0,0.83275,9e-05,18.31825]
[1778907034861,36.2,78971.36,0.0,0.83275,9e-05,18.31643]
[1778907035069,36.2,78971.36,0.0,0.83275,9e-05,18.31643]
[1778907035213,36.2,78971.36,0.0,0.83275,9e-05,18.31643]
[1778907035313,36.2,78971.36,0.0,0.83275,9e-05,18.31643]
[1778907035314,36.2,78971.07,0.0,0.83272,9e-05,18.31878]
[1778907042932,36.21,78969.07,0.0,0.83247,9e-05,18.33546]
[1778907046826,36.21,78968.8,0.0,0.83243,9e-05,18.3386]
[1778907047064,36.21,78968.8,0.0,0.83243,9e-05,18.3386]
[1778907047316,36.21,78968.8,0.0,0.83243,9e-05,18.3386]
[1778907047566,36.21,78968.8,0.0,0.83243,9e-05,18.3386]
[1778907047417,36.21,78968.8,0.0,0.83242,9e-05,18.33907]
[1778907048974,36.21,78962.28,0.0,0.83179,9e-05,18.38195]
[1778907055542,36.22,78962.15,0.0,0.83176,9e-05,18.3844]
[1778907055562,36.22,78962.15,0.0,0.83176,9e-05,18.3844]
[1778907055640,36.22,78962.14,0.0,0.83174,9e-05,18.38523]
[1778907055814,36.22,78962.14,0.0,0.83174,9e-05,18.38523]
[1778907056023,36.22,78962.32,0.0,0.83176,9e-05,18.38445]
[1778907061069,36.22,78963.72,0.0,0.83187,9e-05,18.37695]
[1778907061310,36.22,78963.72,0.0,0.83187,9e-05,18.37695]
[1778907061548,36.22,78963.72,0.0,0.83187,9e-05,18.37695]
[1778907061564,36.22,78963.72,0.0,0.83187,9e-05,18.37695]
[1778907061585,36.22,78962.57,0.0,0.83175,9e-05,18.38474]
[1778907067101,36.23,78963.85,0.0,0.83184,9e-05,18.37876]
[1778907070787,36.23,78963.85,0.0,0.83184,9e-05,18.37876]
[1778907070807,36.23,78963.85,0.0,0.83184,9e-05,18.37876]
[1778907070888,36.23,78963.85,0.0,0.83182,9e-05,18.38032]
[1778907072562,36.23,78963.85,0.0,0.83182,9e-05,18.38032]
[1778907082884,36.24,78963.25,0.0,0.83171,9e-05,18.3881]
[1778907083067,36.24,78963.25,0.0,0.83171,9e-05,18.3881]
[1778907083753,36.24,78963.25,0.0,0.83169,9e-05,18.3889]
[1778907083811,36.24,78963.25,0.0,0.83169,9e-05,18.3889]
[1778907084220,36.24,78963.29,0.0,0.83169,9e-05,18.38904]
[1778907089256,36.25,78963.82,0.0,0.83172,9e-05,18.3876]
[1778907094291,36.25,78963.87,0.0,0.83172,9e-05,18.38533]
[1778907101341,36.26,78963.92,0.0,0.83169,9e-05,18.38755]
[1778907108359,36.26,78963.92,0.0,0.83169,9e-05,18.38755]
[1778907108568,36.26,78963.92,0.0,0.83169,9e-05,18.38755]
[1778907117455,36.27,78963.24,0.0,0.83155,9e-05,18.39717]
[1778907124504,36.27,78963.18,0.0,0.83151,9e-05,18.3996]
[1778907125850,36.27,78967.1,0.0,0.83188,9e-05,18.3747]
[1778907126060,36.27,78967.1,0.0,0.83188,9e-05,18.3747]
[1778907126192,36.27,78967.1,0.0,0.83188,9e-05,18.3747]
[1778907126315,36.27,78967.1,0.0,0.83188,9e-05,18.3747]
[1778907126518,36.27,78969.17,0.0,0.83207,9e-05,18.36171]
[1778907132560,36.28,78969.24,0.0,0.83205,9e-05,18.3633]
[1778907136025,36.28,78969.57,0.0,0.83207,9e-05,18.36222]
[1778907136066,36.28,78969.57,0.0,0.83207,9e-05,18.36222]
[1778907136412,36.28,78969.57,0.0,0.83207,9e-05,18.36222]
[1778907136564,36.28,78969.57,0.0,0.83207,9e-05,18.36222]
[1778907136657,36.28,78969.57,0.0,0.83206,9e-05,18.36257]
[1778907142647,36.29,78968.05,0.0,0.83189,9e-05,18.37409]
[1778907142814,36.29,78967.92,0.0,0.83188,9e-05,18.37528]
[1778907143501,36.29,78967.92,0.0,0.83188,9e-05,18.37528]
[1778907143567,36.29,78967.92,0.0,0.83188,9e-05,18.37528]
[1778907143637,36.29,78966.92,0.0,0.83178,9e-05,18.38205]
[1778907148672,36.29,78964.29,0.0,0.8315,9e-05,18.40058]
[1778907150159,36.29,78964.29,0.0,0.8315,9e-05,18.40058]
[1778907150313,36.29,78964.29,0.0,0.8315,9e-05,18.40058]
[1778907150454,36.29,78964.29,0.0,0.8315,9e-05,18.40058]
[1778907150562,36.29,78964.29,0.0,0.8315,9e-05,18.40058]
[1778907150686,36.29,78963.7,0.0,0.83144,9e-05,18.405]
[1778907155721,36.3,78962.35,0.0,0.83131,9e-05,18.41136]
[1778907157161,36.3,78962.35,0.0,0.83131,9e-05,18.41136]
[1778907157313,36.3,78962.35,0.0,0.83131,9e-05,18.41136]
[1778907157485,36.3,78962.35,0.0,0.83131,9e-05,18.41136]
[1778907157566,36.3,78962.35,0.0,0.83131,9e-05,18.41136]
[1778907157587,36.3,78957.49,0.0,0.83084,0.0001,18.44316]
[1778907157735,36.3,78951.75,0.0,0.8303,0.0001,18.48001]
[1778907158742,36.3,78947.3,0.0,0.82987,0.0001,18.50882]
[1778907160756,36.3,78946.58,0.0,0.8298,0.0001,18.5138]
[1778907161763,36.3,78940.35,0.0,0.8292,0.0001,18.55393]
[1778907163039,36.3,78940.35,0.0,0.8292,0.0001,18.55393]
[1778907163063,36.3,78940.35,0.0,0.8292,0.0001,18.55393]
[1778907163342,36.3,78940.35,0.0,0.8292,0.0001,18.55393]
[1778907163574,36.3,78940.35,0.0,0.8292,0.0001,18.55393]
[1778907163673,36.3,78938.48,0.0,0.82901,0.0001,18.56633]
[1778907167644,36.3,78936.88,0.0,0.82886,0.0001,18.57689]
[1778907167808,36.3,78937.41,0.0,0.82891,0.0001,18.57362]
[1778907168633,36.3,78937.41,0.0,0.82891,0.0001,18.57362]
[1778907168726,36.3,78941.38,0.0,0.82928,0.0001,18.54843]
[1778907168810,36.3,78941.38,0.0,0.82928,0.0001,18.54843]
[1778907175566,36.3,78940.72,0.0,0.8292,0.0001,18.55365]
[1778907175718,36.3,78940.19,0.0,0.82915,0.0001,18.5572]
[1778907175819,36.3,78940.19,0.0,0.82915,0.0001,18.5572]
[1778907175936,36.3,78940.19,0.0,0.82915,0.0001,18.5572]
[1778907176062,36.3,78940.19,0.0,0.82915,0.0001,18.5572]
[1778907176086,36.3,78940.24,0.0,0.82915,0.0001,18.55702]
[1778907181903,36.31,78939.84,0.0,0.8291,0.0001,18.56044]
[1778907185984,36.31,78939.7,0.0,0.82908,0.0001,18.56174]
[1778907186061,36.31,78939.7,0.0,0.82908,0.0001,18.56174]
[1778907186334,36.31,78939.7,0.0,0.82908,0.0001,18.56174]
[1778907186568,36.31,78939.7,0.0,0.82908,0.0001,18.56174]
[1778907186627,36.31,78941.93,0.0,0.8293,0.0001,18.54757]
[1778907192676,36.31,78941.73,0.0,0.82927,0.0001,18.54963]
[1778907192815,36.31,78941.73,0.0,0.82927,0.0001,18.54963]
[1778907193133,36.31,78941.73,0.0,0.82927,0.0001,18.54963]
[1778907193311,36.31,78941.73,0.0,0.82927,0.0001,18.54963]
[1778907193411,36.31,78941.13,0.0,0.8292,0.0001,18.55378]
[1778907201036,36.31,78940.3,0.0,0.82911,0.0001,18.56026]
[1778907203858,36.31,78940.47,0.0,0.82912,0.0001,18.55932]
[1778907204544,36.31,78940.47,0.0,0.82912,0.0001,18.55932]
[1778907204565,36.31,78940.47,0.0,0.82912,0.0001,18.55932]
[1778907216614,36.32,78941.59,0.0,0.82921,0.0001,18.55324]
[1778907216810,36.32,78941.72,0.0,0.82923,0.0001,18.54971]
[1778907217148,36.32,78946.12,0.0,0.82965,0.0001,18.52159]
[1778907222183,36.32,78949.36,0.0,0.82995,0.0001,18.50155]
[1778907227218,36.32,78948.54,0.0,0.82986,0.0001,18.50759]
[1778907240309,36.33,78946.4,0.0,0.82963,0.0001,18.52308]
[1778907241173,36.33,78946.4,0.0,0.82963,0.0001,18.52308]
[1778907241312,36.33,78946.4,0.0,0.82963,0.0001,18.52308]
[1778907247372,36.33,78944.84,0.0,0.82948,0.0001,18.53369]
[1778907252407,36.33,78945.43,0.0,0.82952,0.0001,18.53036]
[1778907254732,36.33,78945.43,0.0,0.82952,0.0001,18.53036]
[1778907256571,36.33,78946.33,0.0,0.82961,0.0001,18.52489]
[1778907262702,36.33,78946.33,0.0,0.8296,0.0001,18.525]
[1778907266579,36.33,78947.42,0.0,0.8297,0.0001,18.5189]
[1778907266677,36.33,78951.67,0.0,0.8301,0.0001,18.49189]
[1778907273554,36.33,78954.33,0.0,0.83036,0.0001,18.47229]
[1778907278595,36.34,78956.65,0.0,0.83056,0.0001,18.45845]
[1778907280560,36.34,78956.85,0.0,0.83058,0.0001,18.45739]
[1778907280808,36.34,78956.85,0.0,0.83058,0.0001,18.45739]
[1778907290679,36.34,78959.43,0.0,0.83079,9e-05,18.44358]
[1778907295714,36.35,78959.7,0.0,0.83079,9e-05,18.44309]
[1778907299766,36.35,78959.66,0.0,0.83078,9e-05,18.44408]
[1778907299816,36.35,78959.66,0.0,0.83078,9e-05,18.44408]
[1778907305784,36.35,78958.84,0.0,0.83068,9e-05,18.45103]
[1778907311826,36.35,78958.88,0.0,0.83066,9e-05,18.45216]
[1778907318875,36.36,78958.66,0.0,0.83062,9e-05,18.45516]
[1778907319957,36.36,78958.23,0.0,0.83057,0.0001,18.45814]
[1778907320060,36.36,78958.23,0.0,0.83057,0.0001,18.45814]
[1778907325924,36.36,78957.01,0.0,0.83044,0.0001,18.46727]
[1778907338008,36.37,78957.0,0.0,0.83043,0.0001,18.46613]
[1778907341783,36.37,78957.0,0.0,0.83043,0.0001,18.46613]
[1778907341818,36.37,78957.0,0.0,0.83043,0.0001,18.46613]
[1778907347076,36.37,78957.81,0.0,0.83048,0.0001,18.46285]
[1778907356682,36.37,78957.77,0.0,0.83047,0.0001,18.46353]
[1778907356814,36.37,78957.77,0.0,0.83047,0.0001,18.46353]
[1778907362181,36.38,78958.32,0.0,0.83048,9e-05,18.46275]
[1778907363188,36.38,78962.36,0.0,0.83086,9e-05,18.4371]
[1778907366499,36.38,78963.07,0.0,0.83092,9e-05,18.43308]
[1778907366569,36.38,78963.07,0.0,0.83092,9e-05,18.43308]
[1778907372251,36.38,78964.56,0.0,0.83103,9e-05,18.42541]
[1778907375211,36.38,78964.56,0.0,0.83103,9e-05,18.42541]
[1778907375314,36.38,78964.56,0.0,0.83103,9e-05,18.42541]
[1778907383328,36.39,78965.28,0.0,0.83106,9e-05,18.42384]
[1778907388641,36.39,78965.57,0.0,0.83107,9e-05,18.4231]
[1778907388814,36.39,78965.57,0.0,0.83107,9e-05,18.4231]
[1778907396419,36.4,78966.01,0.0,0.8311,9e-05,18.41895]
[1778907398626,36.4,78966.01,0.0,0.8311,9e-05,18.41923]
[1778907398815,36.4,78966.01,0.0,0.8311,9e-05,18.41923]
[1778907407496,36.41,78966.03,0.0,0.83106,9e-05,18.42189]
[1778907418573,36.41,78965.41,0.0,0.83096,9e-05,18.42881]
[1778907423608,36.42,78965.54,0.0,0.83095,9e-05,18.4293]
[1778907428643,36.42,78965.79,0.0,0.83096,9e-05,18.42902]
[1778907432671,36.42,78972.28,0.0,0.83156,9e-05,18.38856]
[1778907435096,36.42,78974.3,0.0,0.83174,9e-05,18.37628]
[1778907435312,36.42,78974.3,0.0,0.83174,9e-05,18.37628]
[1778907440727,36.43,78974.37,0.0,0.83172,9e-05,18.37779]
[1778907441848,36.43,78974.37,0.0,0.83172,9e-05,18.37779]
[1778907442061,36.43,78974.21,0.0,0.8317,9e-05,18.37915]
[1778907447776,36.43,78974.26,0.0,0.83167,9e-05,18.38076]
[1778907452811,36.44,78977.21,0.0,0.83195,9e-05,18.3597]
[1778907453148,36.44,78977.21,0.0,0.83195,9e-05,18.3597]
[1778907453315,36.44,78977.21,0.0,0.83195,9e-05,18.3597]
[1778907458853,36.44,78977.29,0.0,0.83193,9e-05,18.36125]
[1778907462434,36.44,78977.29,0.0,0.83193,9e-05,18.36125]
[1778907462568,36.44,78977.29,0.0,0.83193,9e-05,18.36125]
[1778907469930,36.45,78978.45,0.0,0.832,9e-05,18.35658]
[1778907475740,36.45,78978.45,0.0,0.832,9e-05,18.35658]
[1778907475813,36.45,78978.45,0.0,0.832,9e-05,18.35658]
[1778907479754,36.45,78978.45,0.0,0.83199,9e-05,18.35745]
[1778907481007,36.45,78982.92,0.0,0.8324,9e-05,18.32957]
[1778907482565,36.45,78983.15,0.0,0.83242,9e-05,18.32824]
[1778907483021,36.45,78983.22,0.0,0.83242,9e-05,18.32797]
[1778907483219,36.45,78983.22,0.0,0.83242,9e-05,18.32797]
[1778907483312,36.45,78983.22,0.0,0.83242,9e-05,18.32797]
[1778907489063,36.45,78985.69,0.0,0.83264,9e-05,18.31322]
[1778907494098,36.46,78985.93,0.0,0.83265,9e-05,18.31261]
[1778907500140,36.46,78986.23,0.0,0.83266,9e-05,18.31176]
[1778907507189,36.46,78990.82,0.0,0.83308,9e-05,18.28373]
[1778907510814,36.46,78993.37,0.0,0.83331,9e-05,18.26783]
[1778907511061,36.46,78993.37,0.0,0.83331,9e-05,18.26783]
[1778907511635,36.46,78993.37,0.0,0.83331,9e-05,18.26785]
[1778907511810,36.46,78993.37,0.0,0.83331,9e-05,18.26785]
[1778907511910,36.46,78993.38,0.0,0.83334,9e-05,18.26394]
[1778907518267,36.46,78993.73,0.0,0.83337,9e-05,18.26184]
[1778907525316,36.46,78993.7,0.0,0.83336,9e-05,18.26214]
[1778907531052,36.46,78993.7,0.0,0.83336,9e-05,18.26214]
[1778907531066,36.46,78993.7,0.0,0.83336,9e-05,18.26214]
[1778907534394,36.46,78996.9,0.0,0.83366,9e-05,18.24174]
[1778907534561,36.46,78996.9,0.0,0.83366,9e-05,18.24174]
[1778907540422,36.46,78999.02,0.0,0.83385,9e-05,18.22853]
[1778907549487,36.46,78999.04,0.0,0.83385,9e-05,18.22902]
[1778907550315,36.46,78999.04,0.0,0.83385,9e-05,18.22902]
[1778907550567,36.46,78999.04,0.0,0.83385,9e-05,18.22902]
[1778907551227,36.46,78999.25,0.0,0.83387,9e-05,18.22776]
[1778907551313,36.46,78999.25,0.0,0.83387,9e-05,18.22776]
[1778907551413,36.46,78999.25,0.0,0.83386,9e-05,18.22783]
[1778907556536,36.47,79000.45,0.0,0.83397,9e-05,18.22055]
[1778907561571,36.47,79000.65,0.0,0.83398,9e-05,18.21975]
[1778907564110,36.47,79000.65,0.0,0.83398,9e-05,18.21975]
[1778907564312,36.47,79000.58,0.0,0.83397,9e-05,18.22038]
[1778907569628,36.47,79000.66,0.0,0.83397,9e-05,18.22045]
[1778907573862,36.47,78999.57,0.0,0.83389,9e-05,18.22385]
[1778907574071,36.47,78999.57,0.0,0.83389,9e-05,18.22385]
[1778907575036,36.47,78998.44,0.0,0.83379,9e-05,18.23117]
[1778907575065,36.47,78998.44,0.0,0.83379,9e-05,18.23117]
[1778907575137,36.47,78998.28,0.0,0.83377,9e-05,18.23227]
[1778907581711,36.47,78999.24,0.0,0.83385,9e-05,18.2267]
[1778907583054,36.47,78999.24,0.0,0.83385,9e-05,18.2267]
[1778907583314,36.47,78999.24,0.0,0.83385,9e-05,18.22679]
[1778907595809,36.47,78999.92,0.0,0.8339,9e-05,18.22356]
[1778907600846,36.47,79001.19,0.0,0.83401,9e-05,18.21591]
[1778907603911,36.47,79002.63,0.0,0.83414,9e-05,18.2069]
[1778907604065,36.47,79002.63,0.0,0.83414,9e-05,18.2069]
[1778907605411,36.48,79001.76,0.0,0.83406,9e-05,18.21269]
[1778907605565,36.48,79001.76,0.0,0.83406,9e-05,18.21269]
[1778907605881,36.48,79001.69,0.0,0.83405,9e-05,18.21324]
[1778907612931,36.48,79001.38,0.0,0.83401,9e-05,18.21594]
[1778907617590,36.48,79001.08,0.0,0.83398,9e-05,18.21826]
[1778907617813,36.48,79001.08,0.0,0.83398,9e-05,18.21826]
[1778907623000,36.48,79001.51,0.0,0.83401,9e-05,18.21614]
[1778907628036,36.48,79001.26,0.0,0.83398,9e-05,18.21825]
[1778907630051,36.48,78996.1,0.0,0.83349,9e-05,18.25146]
[1778907631058,36.48,78989.61,0.0,0.83291,9e-05,18.28915]
[1778907631560,36.48,78989.61,0.0,0.83291,9e-05,18.28915]
[1778907631812,36.48,78989.61,0.0,0.83291,9e-05,18.28915]
[1778907634043,36.48,78988.52,0.0,0.83281,9e-05,18.29612]
[1778907634063,36.48,78988.52,0.0,0.83281,9e-05,18.29612]
[1778907634079,36.48,78988.45,0.0,0.8328,9e-05,18.29656]
[1778907639114,36.48,78990.64,0.0,0.83301,9e-05,18.28256]
[1778907645156,36.48,78989.62,0.0,0.83291,9e-05,18.2891]
[1778907647081,36.48,78989.62,0.0,0.83291,9e-05,18.2891]
[1778907647310,36.48,78989.62,0.0,0.83291,9e-05,18.28908]
[1778907653212,36.48,78984.91,0.0,0.83247,9e-05,18.31913]
[1778907653506,36.48,78984.91,0.0,0.83247,9e-05,18.31913]
[1778907653569,36.48,78984.91,0.0,0.83247,9e-05,18.31913]
[1778907655667,36.48,78984.72,0.0,0.83245,9e-05,18.32026]
[1778907655810,36.48,78984.72,0.0,0.83245,9e-05,18.32026]
[1778907656233,36.48,78984.53,0.0,0.83243,9e-05,18.32142]
[1778907661150,36.48,78984.42,0.0,0.83243,9e-05,18.32197]
[1778907661312,36.48,78985.03,0.0,0.83249,9e-05,18.31797]
[1778907665299,36.48,78978.27,0.0,0.83185,9e-05,18.36099]
[1778907666257,36.48,78978.27,0.0,0.83185,9e-05,18.36099]
[1778907666311,36.48,78978.27,0.0,0.83185,9e-05,18.36099]
[1778907668822,36.48,78974.07,0.0,0.83146,9e-05,18.38773]
[1778907669072,36.48,78974.07,0.0,0.83146,9e-05,18.38773]
[1778907669114,36.48,78974.07,0.0,0.83146,9e-05,18.38751]
[1778907675369,36.48,78973.3,0.0,0.8314,9e-05,18.39169]
[1778907677081,36.48,78973.3,0.0,0.8314,9e-05,18.39169]
[1778907677313,36.48,78973.3,0.0,0.8314,9e-05,18.39158]
[1778907682261,36.48,78973.3,0.0,0.8314,9e-05,18.39148]
[1778907682315,36.48,78972.15,0.0,0.8313,9e-05,18.39841]
[1778907682941,36.48,78972.15,0.0,0.8313,9e-05,18.39841]
[1778907683062,36.48,78972.15,0.0,0.8313,9e-05,18.39841]
[1778907683097,36.48,78970.65,0.0,0.83116,9e-05,18.40789]
[1778907688098,36.47,78968.88,0.0,0.831,9e-05,18.41874]
[1778907688199,36.47,78963.18,0.0,0.83046,9e-05,18.45502]
[1778907688309,36.47,78963.18,0.0,0.83046,9e-05,18.45502]
[1778907688460,36.47,78953.35,0.0,0.82953,0.0001,18.51761]
[1778907690474,36.47,78950.48,0.0,0.82926,0.0001,18.53577]
[1778907692488,36.47,78944.73,0.0,0.82874,0.0001,18.56853]
[1778907693641,36.47,78944.73,0.0,0.82874,0.0001,18.56853]
[1778907693809,36.47,78944.73,0.0,0.82874,0.0001,18.56853]
[1778907698981,36.47,78940.9,0.0,0.82838,0.0001,18.59256]
[1778907699060,36.47,78940.9,0.0,0.82838,0.0001,18.59256]
[1778907699082,36.47,78940.96,0.0,0.82838,0.0001,18.59208]
[1778907701880,36.47,78940.65,0.0,0.82836,0.0001,18.59389]
[1778907702060,36.47,78940.65,0.0,0.82836,0.0001,18.59389]
[1778907707221,36.47,78940.5,0.0,0.82835,0.0001,18.59443]
[1778907707313,36.47,78939.4,0.0,0.82824,0.0001,18.60136]
[1778907707599,36.47,78938.1,0.0,0.82812,0.0001,18.60955]
[1778907710125,36.47,78937.92,0.0,0.82811,0.0001,18.61059]
[1778907710311,36.47,78937.83,0.0,0.8281,0.0001,18.61104]
[1778907714647,36.47,78931.12,0.0,0.82747,0.0001,18.65312]
[1778907718640,36.47,78929.2,0.0,0.82729,0.0001,18.6648]
[1778907718809,36.47,78929.2,0.0,0.82729,0.0001,18.6648]
[1778907718900,36.47,78929.35,0.0,0.82731,0.0001,18.66364]
[1778907727738,36.46,78928.63,0.0,0.82726,0.0001,18.66659]
[1778907732773,36.46,78926.65,0.0,0.82709,0.0001,18.67823]
[1778907737808,36.46,78924.28,0.0,0.82687,0.0001,18.69225]
[1778907741836,36.46,78917.21,0.0,0.82621,0.0001,18.73628]
[1778907742843,36.46,78911.65,0.0,0.82567,0.0001,18.77162]
[1778907743850,36.46,78902.28,0.0,0.82477,0.0001,18.83124]
[1778907744857,36.45,78908.88,0.0,0.82541,0.0001,18.78899]
[1778907746871,36.45,78914.86,0.0,0.82599,0.0001,18.75063]
[1778907751906,36.45,78915.84,0.0,0.82611,0.0001,18.74047]
[1778907756942,36.45,78917.35,0.0,0.82626,0.0001,18.73096]
[1778907761977,36.45,78919.78,0.0,0.8265,0.0001,18.7148]
[1778907769028,36.45,78920.87,0.0,0.82662,0.0001,18.70649]
[1778907772051,36.45,78928.34,0.0,0.82735,0.0001,18.65825]
[1778907775073,36.45,78933.97,0.0,0.8279,0.0001,18.62194]
[1778907780111,36.45,78938.28,0.0,0.82831,0.0001,18.59413]
[1778907783130,36.45,78946.52,0.0,0.8291,0.0001,18.54139]
[1778907783494,36.45,78946.52,0.0,0.8291,0.0001,18.54139]
[1778907783563,36.45,78946.52,0.0,0.8291,0.0001,18.54139]
[1778907789172,36.45,78946.44,0.0,0.82909,0.0001,18.542]
[1778907792364,36.45,78955.53,0.0,0.82996,0.0001,18.48378]
[1778907794568,36.45,78958.23,0.0,0.83022,9e-05,18.46634]
[1778907796659,36.45,78961.68,0.0,0.83055,9e-05,18.44417]
[1778907796812,36.45,78961.68,0.0,0.83055,9e-05,18.44417]
[1778907797230,36.45,78962.48,0.0,0.83063,9e-05,18.43903]
[1778907799242,36.45,78970.21,0.0,0.83136,9e-05,18.38939]
[1778907804277,36.44,78973.02,0.0,0.83164,9e-05,18.37082]
[1778907805466,36.44,78973.04,0.0,0.83164,9e-05,18.37059]
[1778907805559,36.44,78973.04,0.0,0.83164,9e-05,18.37059]
[1778907811326,36.44,78973.4,0.0,0.83171,9e-05,18.36383]
[1778907816361,36.44,78973.06,0.0,0.83168,9e-05,18.36554]
[1778907821396,36.44,78973.89,0.0,0.83177,9e-05,18.35981]
[1778907821711,36.44,78973.89,0.0,0.83177,9e-05,18.35981]
[1778907821808,36.44,78973.89,0.0,0.83177,9e-05,18.35981]
[1778907821813,36.44,78973.89,0.0,0.83177,9e-05,18.35981]
[1778907822064,36.44,78973.89,0.0,0.83177,9e-05,18.35981]
[1778907822165,36.44,78973.89,0.0,0.83177,9e-05,18.35973]
[1778907827438,36.44,78974.07,0.0,0.83179,9e-05,18.35818]
[1778907829913,36.44,78976.03,0.0,0.83198,9e-05,18.34556]
[1778907829979,36.44,78976.03,0.0,0.83198,9e-05,18.34556]
[1778907830063,36.44,78976.03,0.0,0.83198,9e-05,18.34556]
[1778907830080,36.44,78976.27,0.0,0.832,9e-05,18.34389]
[1778907836502,36.44,78975.9,0.0,0.83197,9e-05,18.34581]
[1778907842544,36.44,78975.95,0.0,0.83198,9e-05,18.3451]
[1778907847579,36.44,78975.65,0.0,0.83196,9e-05,18.34669]
[1778907852614,36.44,78975.54,0.0,0.83195,9e-05,18.34706]
[1778907853736,36.44,78975.54,0.0,0.83195,9e-05,18.34706]
[1778907853811,36.44,78975.54,0.0,0.83195,9e-05,18.34706]
[1778907853934,36.44,78975.54,0.0,0.83195,9e-05,18.34706]
[1778907854059,36.44,78975.54,0.0,0.83195,9e-05,18.34706]
[1778907854153,36.44,78975.38,0.0,0.83194,9e-05,18.34801]
[1778907859663,36.43,78976.03,0.0,0.83201,9e-05,18.34344]
[1778907866712,36.43,78976.32,0.0,0.83204,9e-05,18.34115]
[1778907871506,36.43,78976.36,0.0,0.83205,9e-05,18.34064]
[1778907871565,36.43,78976.36,0.0,0.83205,9e-05,18.34064]
[1778907871716,36.43,78976.36,0.0,0.83205,9e-05,18.34064]
[1778907871813,36.43,78976.36,0.0,0.83205,9e-05,18.34064]
[1778907871910,36.43,78976.37,0.0,0.83208,9e-05,18.33665]
[1778907877789,36.43,78975.88,0.0,0.83203,9e-05,18.33941]
[1778907884535,36.43,78975.73,0.0,0.83202,9e-05,18.34018]
[1778907884568,36.43,78975.73,0.0,0.83202,9e-05,18.34018]
[1778907884715,36.43,78975.73,0.0,0.83202,9e-05,18.34018]
[1778907884812,36.43,78975.73,0.0,0.83202,9e-05,18.34018]
[1778907884838,36.43,78975.68,0.0,0.83202,9e-05,18.34025]
[1778907889873,36.43,78975.68,0.0,0.83203,9e-05,18.33994]
[1778907894908,36.43,78975.59,0.0,0.83202,9e-05,18.34021]
[1778907899943,36.43,78975.68,0.0,0.83204,9e-05,18.33932]
[1778907904978,36.43,78975.63,0.0,0.83203,9e-05,18.33934]
[1778907910014,36.43,78975.84,0.0,0.83206,9e-05,18.3377]
[1778907912946,36.43,78975.9,0.0,0.83207,9e-05,18.33721]
[1778907913065,36.43,78975.9,0.0,0.83207,9e-05,18.33721]
[1778907913109,36.43,78975.9,0.0,0.83207,9e-05,18.33721]
[1778907913311,36.43,78975.9,0.0,0.83207,9e-05,18.33721]
[1778907913410,36.43,78975.9,0.0,0.83207,9e-05,18.33715]
[1778907920084,36.43,78975.8,0.0,0.83206,9e-05,18.3374]
[1778907924118,36.43,78970.43,0.0,0.83156,9e-05,18.37157]
[1778907926385,36.43,78969.23,0.0,0.83145,9e-05,18.37918]
[1778907926493,36.43,78969.23,0.0,0.83145,9e-05,18.37918]
[1778907926484,36.43,78969.13,0.0,0.83144,9e-05,18.37974]
[1778907926575,36.43,78969.13,0.0,0.83144,9e-05,18.37974]
[1778907932174,36.42,78968.76,0.0,0.83144,9e-05,18.37776]
[1778907937210,36.42,78968.79,0.0,0.83144,9e-05,18.37721]
[1778907942245,36.42,78968.54,0.0,0.83142,9e-05,18.37844]
[1778907943591,36.42,78968.54,0.0,0.83142,9e-05,18.37844]
[1778907943702,36.42,78968.54,0.0,0.83142,9e-05,18.37844]
[1778907943813,36.42,78968.54,0.0,0.83142,9e-05,18.37844]
[1778907944259,36.42,78968.5,0.0,0.83142,9e-05,18.37851]
[1778907949295,36.42,78968.55,0.0,0.83144,9e-05,18.3777]
[1778907954330,36.42,78968.45,0.0,0.83143,9e-05,18.37783]
[1778907958358,36.42,78977.78,0.0,0.83232,9e-05,18.31768]
[1778907959365,36.42,78983.51,0.0,0.83286,9e-05,18.28096]
[1778907962035,36.42,78984.56,0.0,0.83296,9e-05,18.27427]
[1778907962066,36.42,78984.56,0.0,0.83296,9e-05,18.27427]
[1778907962145,36.42,78984.56,0.0,0.83296,9e-05,18.27427]
[1778907962312,36.42,78984.56,0.0,0.83296,9e-05,18.27427]
[1778907962386,36.42,78984.48,0.0,0.83295,9e-05,18.2748]
[1778907967421,36.42,78984.71,0.0,0.83297,9e-05,18.27338]
[1778907974470,36.42,78984.89,0.0,0.83299,9e-05,18.27224]
[1778907980512,36.42,78984.19,0.0,0.83292,9e-05,18.27665]
[1778907983914,36.42,78984.84,0.0,0.83299,9e-05,18.27244]
[1778907984065,36.42,78984.84,0.0,0.83299,9e-05,18.27244]
[1778907984069,36.42,78984.84,0.0,0.83299,9e-05,18.27244]
[1778907984315,36.42,78984.84,0.0,0.83299,9e-05,18.27244]
[1778907984540,36.42,78984.94,0.0,0.833,9e-05,18.27175]
[1778907990582,36.42,78984.96,0.0,0.833,9e-05,18.27144]
[1778907992906,36.42,78987.57,0.0,0.83327,9e-05,18.25082]
[1778907993065,36.42,78987.57,0.0,0.83327,9e-05,18.25082]
[1778907993136,36.42,78987.57,0.0,0.83327,9e-05,18.25082]
[1778907993316,36.42,78987.57,0.0,0.83327,9e-05,18.25082]
[1778907993412,36.42,78989.42,0.0,0.83345,9e-05,18.23891]
[1778907997632,36.42,78994.69,0.0,0.83394,9e-05,18.20517]
[1778908000974,36.42,78997.21,0.0,0.83418,9e-05,18.18905]
[1778908001060,36.42,78997.21,0.0,0.83418,9e-05,18.18905]
[1778908001279,36.42,78997.21,0.0,0.83418,9e-05,18.18905]
[1778908001311,36.42,78997.21,0.0,0.83418,9e-05,18.18905]
[1778908001380,36.42,78998.97,0.0,0.83434,9e-05,18.17787]
[1778908006872,36.42,79002.02,0.0,0.83462,9e-05,18.15845]
[1778908007065,36.42,79002.02,0.0,0.83462,9e-05,18.15845]
[1778908012738,36.42,78999.33,0.0,0.83436,9e-05,18.17635]
[1778908016200,36.42,78997.97,0.0,0.83423,9e-05,18.18522]
[1778908016313,36.42,78997.97,0.0,0.83423,9e-05,18.18522]
[1778908016458,36.42,78997.97,0.0,0.83423,9e-05,18.18522]
[1778908016566,36.42,78997.97,0.0,0.83423,9e-05,18.18522]
[1778908016559,36.42,78995.39,0.0,0.83399,9e-05,18.20179]
[1778908021801,36.42,78995.24,0.0,0.83397,9e-05,18.20295]
[1778908026836,36.42,78995.25,0.0,0.83397,9e-05,18.20306]
[1778908030720,36.42,78995.65,0.0,0.83401,9e-05,18.20061]
[1778908030812,36.42,78995.65,0.0,0.83401,9e-05,18.20061]
[1778908030911,36.42,78995.65,0.0,0.83401,9e-05,18.20061]
[1778908031063,36.42,78995.65,0.0,0.83401,9e-05,18.20061]
[1778908031072,36.42,78995.64,0.0,0.83401,9e-05,18.20072]
[1778908037913,36.42,78995.48,0.0,0.83399,9e-05,18.202]
[1778908042067,36.42,78991.87,0.0,0.83365,9e-05,18.22524]
[1778908042316,36.42,78991.87,0.0,0.83365,9e-05,18.22524]
[1778908042380,36.42,78991.87,0.0,0.83365,9e-05,18.22524]
[1778908042566,36.42,78991.87,0.0,0.83365,9e-05,18.22524]
[1778908042558,36.42,78992.66,0.0,0.83372,9e-05,18.22019]
[1778908047983,36.42,78993.14,0.0,0.83377,9e-05,18.21725]
[1778908052596,36.42,78992.96,0.0,0.83377,9e-05,18.21463]
[1778908052613,36.42,78993.17,0.0,0.83379,9e-05,18.21332]
[1778908052813,36.42,78993.17,0.0,0.83379,9e-05,18.21332]
[1778908053070,36.42,78993.17,0.0,0.83379,9e-05,18.21332]
[1778908053157,36.42,78993.19,0.0,0.83379,9e-05,18.21323]
[1778908062083,36.42,78991.94,0.0,0.83367,9e-05,18.22155]
[1778908066854,36.42,78991.74,0.0,0.83365,9e-05,18.22297]
[1778908067063,36.42,78991.74,0.0,0.83365,9e-05,18.22297]
[1778908067081,36.42,78991.74,0.0,0.83365,9e-05,18.22297]
[1778908067313,36.42,78991.74,0.0,0.83365,9e-05,18.22297]
[1778908067410,36.42,78991.66,0.0,0.83364,9e-05,18.22352]
[1778908072232,36.43,78990.7,0.0,0.83355,9e-05,18.2298]
[1778908072309,36.43,78990.7,0.0,0.83355,9e-05,18.2298]
[1778908072396,36.43,78990.7,0.0,0.83355,9e-05,18.2298]
[1778908072568,36.43,78990.7,0.0,0.83355,9e-05,18.2298]
[1778908072497,36.43,78985.87,0.0,0.8331,9e-05,18.26077]
[1778908079203,36.43,78986.97,0.0,0.8332,9e-05,18.25364]
[1778908088267,36.42,78987.12,0.0,0.83322,9e-05,18.25254]
[1778908090858,36.42,78987.12,0.0,0.83322,9e-05,18.25254]
[1778908090974,36.42,78987.12,0.0,0.83322,9e-05,18.25254]
[1778908091066,36.42,78987.12,0.0,0.83322,9e-05,18.25254]
[1778908091076,36.42,78987.12,0.0,0.83322,9e-05,18.25245]
[1778908095316,36.42,78981.68,0.0,0.83271,9e-05,18.28715]
[1778908096490,36.42,78981.68,0.0,0.83271,9e-05,18.28715]
[1778908096549,36.42,78981.68,0.0,0.83271,9e-05,18.28715]
[1778908096565,36.42,78981.68,0.0,0.83271,9e-05,18.28715]
[1778908096650,36.42,78977.87,0.0,0.83235,9e-05,18.31147]
[1778908101271,36.42,78975.76,0.0,0.83216,9e-05,18.32452]
[1778908101314,36.42,78975.76,0.0,0.83216,9e-05,18.32452]
[1778908106394,36.42,78975.56,0.0,0.83215,9e-05,18.32515]
[1778908106978,36.42,78975.56,0.0,0.83215,9e-05,18.32515]
[1778908107060,36.42,78975.56,0.0,0.83215,9e-05,18.32515]
[1778908107161,36.42,78975.56,0.0,0.83215,9e-05,18.32504]
[1778908114450,36.42,78974.99,0.0,0.83213,9e-05,18.32414]
[1778908119791,36.42,78975.12,0.0,0.83215,9e-05,18.32295]
[1778908119813,36.42,78975.12,0.0,0.83215,9e-05,18.32295]
[1778908125527,36.42,78974.74,0.0,0.83212,9e-05,18.32481]
[1778908129027,36.42,78974.45,0.0,0.8321,9e-05,18.32644]
[1778908129063,36.42,78974.45,0.0,0.8321,9e-05,18.32644]
[1778908129104,36.42,78974.45,0.0,0.8321,9e-05,18.32644]
[1778908129311,36.42,78974.45,0.0,0.8321,9e-05,18.32644]
[1778908129555,36.42,78974.61,0.0,0.83211,9e-05,18.32534]
[1778908137612,36.42,78974.96,0.0,0.83216,9e-05,18.32254]
[1778908141851,36.42,78974.7,0.0,0.83213,9e-05,18.32395]
[1778908142068,36.42,78974.7,0.0,0.83213,9e-05,18.32395]
[1778908142649,36.42,78974.54,0.0,0.83212,9e-05,18.32492]
[1778908148691,36.41,78974.62,0.0,0.83213,9e-05,18.32404]
[1778908162789,36.41,78974.34,0.0,0.83212,9e-05,18.32503]
[1778908167824,36.41,78974.08,0.0,0.8321,9e-05,18.32643]
[1778908172859,36.41,78974.42,0.0,0.83216,9e-05,18.32012]
[1778908177894,36.41,78974.52,0.0,0.83217,9e-05,18.3192]
[1778908181024,36.41,78978.06,0.0,0.83251,9e-05,18.29649]
[1778908181060,36.41,78978.06,0.0,0.83251,9e-05,18.29649]
[1778908181174,36.41,78978.06,0.0,0.83251,9e-05,18.29649]
[1778908181309,36.41,78978.06,0.0,0.83251,9e-05,18.29649]
[1778908181410,36.41,78984.44,0.0,0.83311,9e-05,18.25556]
[1778908187964,36.41,78984.58,0.0,0.83312,9e-05,18.25496]
[1778908189644,36.41,78984.58,0.0,0.83312,9e-05,18.25496]
[1778908189745,36.41,78984.58,0.0,0.83312,9e-05,18.255]
[1778908189782,36.41,78984.58,0.0,0.83312,9e-05,18.255]
[1778908189813,36.41,78984.58,0.0,0.83312,9e-05,18.255]
[1778908189978,36.41,78984.9,0.0,0.83315,9e-05,18.25298]
[1778908195013,36.41,78985.04,0.0,0.83316,9e-05,18.25227]
[1778908202062,36.41,78984.26,0.0,0.83308,9e-05,18.25752]
[1778908211520,36.41,78983.88,0.0,0.83304,9e-05,18.25998]
[1778908211561,36.41,78983.88,0.0,0.83304,9e-05,18.25998]
[1778908211662,36.41,78983.88,0.0,0.83304,9e-05,18.25998]
[1778908211763,36.41,78980.56,0.0,0.83273,9e-05,18.2814]
[1778908211812,36.41,78980.56,0.0,0.83273,9e-05,18.2814]
[1778908216939,36.41,78979.33,0.0,0.83262,9e-05,18.28915]
[1778908217041,36.41,78979.33,0.0,0.83262,9e-05,18.28915]
[1778908217060,36.41,78979.33,0.0,0.83262,9e-05,18.28915]
[1778908217171,36.41,78977.93,0.0,0.83248,9e-05,18.29809]
[1778908223213,36.41,78978.73,0.0,0.83256,9e-05,18.29278]
[1778908232276,36.41,78978.75,0.0,0.83259,9e-05,18.28851]
[1778908233201,36.41,78978.75,0.0,0.83259,9e-05,18.28851]
[1778908233352,36.41,78978.75,0.0,0.83259,9e-05,18.28851]
[1778908233561,36.41,78978.75,0.0,0.83259,9e-05,18.28851]
[1778908239325,36.41,78978.98,0.0,0.83262,9e-05,18.28685]
[1778908243717,36.41,78978.91,0.0,0.83261,9e-05,18.28723]
[1778908244567,36.41,78978.91,0.0,0.83261,9e-05,18.28721]
[1778908251409,36.41,78978.84,0.0,0.83261,9e-05,18.28747]
[1778908256565,36.41,78977.83,0.0,0.83251,9e-05,18.29385]
[1778908259469,36.41,78973.66,0.0,0.83212,9e-05,18.32044]
[1778908260938,36.41,78971.85,0.0,0.83195,9e-05,18.33196]
[1778908261059,36.41,78971.85,0.0,0.83195,9e-05,18.33196]
[1778908266518,36.41,78972.38,0.0,0.83201,9e-05,18.32812]
[1778908268115,36.41,78972.39,0.0,0.83201,9e-05,18.32798]
[1778908268564,36.41,78972.39,0.0,0.83201,9e-05,18.32798]
[1778908268665,36.41,78972.35,0.0,0.83201,9e-05,18.32817]
[1778908269350,36.41,78972.35,0.0,0.83201,9e-05,18.32817]
[1778908269560,36.41,78972.35,0.0,0.83201,9e-05,18.32817]
[1778908276589,36.41,78971.76,0.0,0.83196,9e-05,18.33139]
[1778908281300,36.41,78969.67,0.0,0.83177,9e-05,18.34455]
[1778908281311,36.41,78969.67,0.0,0.83177,9e-05,18.34455]
[1778908291694,36.4,78970.35,0.0,0.83187,9e-05,18.33534]
[1778908292569,36.4,78970.35,0.0,0.83187,9e-05,18.33534]
[1778908292701,36.4,78970.25,0.0,0.83186,9e-05,18.33591]
[1778908295654,36.4,78970.25,0.0,0.83186,9e-05,18.33591]
[1778908295813,36.4,78970.25,0.0,0.83186,9e-05,18.33591]
[1778908296560,36.4,78970.25,0.0,0.83186,9e-05,18.33572]
[1778908296661,36.4,78970.25,0.0,0.83187,9e-05,18.33566]
[1778908299750,36.4,78980.09,0.0,0.8328,9e-05,18.27247]
[1778908301970,36.4,78980.66,0.0,0.83285,9e-05,18.26887]
[1778908302067,36.4,78980.66,0.0,0.83285,9e-05,18.26887]
[1778908307808,36.4,78980.95,0.0,0.83288,9e-05,18.26717]
[1778908311003,36.4,78980.69,0.0,0.83285,9e-05,18.26891]
[1778908311065,36.4,78980.69,0.0,0.83285,9e-05,18.26891]
[1778908322154,36.4,78980.88,0.0,0.83287,9e-05,18.26771]
[1778908325389,36.4,78980.88,0.0,0.83286,9e-05,18.26795]
[1778908325568,36.4,78980.88,0.0,0.83286,9e-05,18.26795]
[1778908325628,36.4,78980.88,0.0,0.83286,9e-05,18.26795]
[1778908325812,36.4,78980.88,0.0,0.83286,9e-05,18.26795]
[1778908325905,36.4,78980.88,0.0,0.83286,9e-05,18.26799]
[1778908331976,36.4,78980.88,0.0,0.83286,9e-05,18.26809]
[1778908338019,36.41,78981.01,0.0,0.83287,9e-05,18.26732]
[1778908344814,36.41,78981.01,0.0,0.83287,9e-05,18.26732]
[1778908345069,36.41,78981.01,0.0,0.83287,9e-05,18.26738]
[1778908348089,36.41,78988.54,0.0,0.83358,9e-05,18.2192]
[1778908349155,36.41,78988.54,0.0,0.83358,9e-05,18.2192]
[1778908349309,36.41,78988.54,0.0,0.83358,9e-05,18.2192]
[1778908350497,36.41,78989.52,0.0,0.83367,9e-05,18.21299]
[1778908350560,36.41,78989.52,0.0,0.83367,9e-05,18.21299]
[1778908350598,36.41,78989.59,0.0,0.83368,9e-05,18.21262]
[1778908356145,36.41,78989.97,0.0,0.83373,9e-05,18.20675]
[1778908357424,36.41,78989.97,0.0,0.83373,9e-05,18.20675]
[1778908357567,36.41,78989.97,0.0,0.83373,9e-05,18.20675]
[1778908363194,36.41,78989.38,0.0,0.83367,9e-05,18.21097]
[1778908368229,36.41,78991.21,0.0,0.83384,9e-05,18.19953]
[1778908370333,36.41,78991.76,0.0,0.83389,9e-05,18.19608]
[1778908370567,36.41,78991.76,0.0,0.83389,9e-05,18.19608]
[1778908370709,36.41,78991.76,0.0,0.83389,9e-05,18.19608]
[1778908370815,36.41,78991.76,0.0,0.83389,9e-05,18.19608]
[1778908370910,36.41,78991.93,0.0,0.8339,9e-05,18.19506]
[1778908376285,36.41,78992.08,0.0,0.83391,9e-05,18.19453]
[1778908381320,36.41,78994.12,0.0,0.8341,9e-05,18.1818]
[1778908382297,36.41,78994.12,0.0,0.8341,9e-05,18.1818]
[1778908382313,36.41,78994.12,0.0,0.8341,9e-05,18.1818]
[1778908387362,36.41,78994.41,0.0,0.83412,9e-05,18.18039]
[1778908392402,36.41,78994.45,0.0,0.83412,9e-05,18.18045]
[1778908397436,36.41,78995.27,0.0,0.83419,9e-05,18.17542]
[1778908400404,36.41,78997.14,0.0,0.83437,9e-05,18.16354]
[1778908400574,36.41,78997.14,0.0,0.83437,9e-05,18.16354]
[1778908401947,36.41,78997.53,0.0,0.8344,9e-05,18.16109]
[1778908402060,36.41,78997.49,0.0,0.8344,9e-05,18.1614]
[1778908402161,36.41,78997.49,0.0,0.8344,9e-05,18.16146]
[1778908407507,36.41,78989.87,0.0,0.83368,9e-05,18.21048]
[1778908408470,36.41,78989.87,0.0,0.83368,9e-05,18.21048]
[1778908408567,36.41,78989.87,0.0,0.83368,9e-05,18.21048]
[1778908414555,36.41,78989.95,0.0,0.83371,9e-05,18.20593]
[1778908419590,36.41,78990.21,0.0,0.83374,9e-05,18.20423]
[1778908424318,36.41,78990.74,0.0,0.83379,9e-05,18.20082]
[1778908424567,36.41,78990.74,0.0,0.83379,9e-05,18.20082]
[1778908425199,36.41,78990.74,0.0,0.83379,9e-05,18.20083]
[1778908425314,36.41,78990.74,0.0,0.83379,9e-05,18.20083]
[1778908425411,36.41,78990.74,0.0,0.83379,9e-05,18.20083]
[1778908434696,36.41,78990.5,0.0,0.83377,9e-05,18.20239]
[1778908439731,36.41,78989.96,0.0,0.83372,9e-05,18.20588]
[1778908440072,36.41,78989.96,0.0,0.83372,9e-05,18.20588]
[1778908440312,36.41,78989.96,0.0,0.83372,9e-05,18.20588]
[1778908445773,36.41,78992.83,0.0,0.83398,9e-05,18.18758]
[1778908449772,36.41,78993.38,0.0,0.83403,9e-05,18.18414]
[1778908449816,36.41,78993.38,0.0,0.83403,9e-05,18.18414]
[1778908450907,36.41,78993.38,0.0,0.83403,9e-05,18.18418]
[1778908451003,36.41,78993.38,0.0,0.83403,9e-05,18.18421]
[1778908451066,36.41,78993.38,0.0,0.83403,9e-05,18.18421]
[1778908456855,36.41,78992.74,0.0,0.83397,9e-05,18.1885]
[1778908459343,36.41,78992.93,0.0,0.83399,9e-05,18.18733]
[1778908459562,36.41,78992.93,0.0,0.83399,9e-05,18.18733]
[1778908471960,36.41,78992.9,0.0,0.83401,9e-05,18.18397]
[1778908479009,36.42,78992.68,0.0,0.83398,9e-05,18.18555]
[1778908481023,36.42,78986.55,0.0,0.83341,9e-05,18.22487]
[1778908482315,36.42,78984.54,0.0,0.83322,9e-05,18.23771]
[1778908482572,36.42,78984.54,0.0,0.83322,9e-05,18.23771]
[1778908485424,36.42,78984.14,0.0,0.83318,9e-05,18.24013]
[1778908485560,36.42,78984.14,0.0,0.83318,9e-05,18.24013]
[1778908485640,36.41,78984.14,0.0,0.83318,9e-05,18.24009]
[1778908490086,36.41,78993.93,0.0,0.83411,9e-05,18.17717]
[1778908491084,36.41,78993.93,0.0,0.83411,9e-05,18.17717]
[1778908491320,36.41,78993.93,0.0,0.83411,9e-05,18.17717]
[1778908491369,36.41,78995.11,0.0,0.83422,9e-05,18.16966]
[1778908494218,36.41,78997.81,0.0,0.83447,9e-05,18.1524]
[1778908494313,36.41,78997.81,0.0,0.83447,9e-05,18.1524]
[1778908494319,36.42,78998.54,0.0,0.83452,9e-05,18.14853]
[1778908495711,36.42,78998.54,0.0,0.83452,9e-05,18.14853]
[1778908495809,36.42,78998.54,0.0,0.83452,9e-05,18.14853]
[1778908502170,36.43,78999.84,0.0,0.83458,9e-05,18.14453]
[1778908503379,36.43,78999.84,0.0,0.83458,9e-05,18.14453]
[1778908503521,36.43,78999.84,0.0,0.83458,9e-05,18.14453]
[1778908506085,36.43,78995.31,0.0,0.83414,9e-05,18.17521]
[1778908506311,36.43,78994.26,0.0,0.83403,9e-05,18.18238]
[1778908506412,36.43,78994.26,0.0,0.83402,9e-05,18.18303]
[1778908513247,36.43,78994.38,0.0,0.83402,9e-05,18.18355]
[1778908521303,36.44,78994.41,0.0,0.83402,9e-05,18.18358]
[1778908523764,36.44,78994.73,0.0,0.83405,9e-05,18.18155]
[1778908523814,36.44,78994.73,0.0,0.83405,9e-05,18.18155]
[1778908533387,36.44,78994.22,0.0,0.83402,9e-05,18.18118]
[1778908536543,36.44,78994.19,0.0,0.83402,9e-05,18.18139]
[1778908536561,36.44,78994.19,0.0,0.83402,9e-05,18.18139]
[1778908539447,36.44,78998.19,0.0,0.83439,9e-05,18.15588]
[1778908539566,36.44,78998.19,0.0,0.83439,9e-05,18.15588]
[1778908539667,36.44,78998.06,0.0,0.83438,9e-05,18.15676]
[1778908547080,36.44,78999.38,0.0,0.8345,9e-05,18.14859]
[1778908547313,36.44,78999.38,0.0,0.8345,9e-05,18.14859]
[1778908557556,36.44,78998.36,0.0,0.83439,9e-05,18.1559]
[1778908559408,36.44,78998.61,0.0,0.83441,9e-05,18.15433]
[1778908559562,36.44,78998.61,0.0,0.83441,9e-05,18.15433]
[1778908560626,36.44,78998.61,0.0,0.83441,9e-05,18.15436]
[1778908560808,36.44,78998.61,0.0,0.83441,9e-05,18.15436]
[1778908560904,36.44,78998.61,0.0,0.83441,9e-05,18.15439]
[1778908567626,36.44,78997.88,0.0,0.83434,9e-05,18.15918]
[1778908571992,36.44,78997.88,0.0,0.83434,9e-05,18.15918]
[1778908572071,36.44,78997.88,0.0,0.83434,9e-05,18.15918]
[1778908577696,36.44,78997.88,0.0,0.83434,9e-05,18.15917]
[1778908583112,36.44,78997.88,0.0,0.83434,9e-05,18.15917]
[1778908584819,36.44,78997.88,0.0,0.83435,9e-05,18.15892]
[1778908585063,36.44,78997.88,0.0,0.83435,9e-05,18.15892]
[1778908585377,36.44,78997.88,0.0,0.83435,9e-05,18.15889]
[1778908585561,36.44,78997.88,0.0,0.83435,9e-05,18.15889]
[1778908585612,36.44,78997.88,0.0,0.83435,9e-05,18.15887]
[1778908590535,36.44,78996.85,0.0,0.83425,9e-05,18.16537]
[1778908590566,36.44,78996.85,0.0,0.83425,9e-05,18.16537]
[1778908595822,36.44,78992.85,0.0,0.83391,9e-05,18.18678]
[1778908601864,36.44,78992.72,0.0,0.8339,9e-05,18.18716]
[1778908606899,36.43,78992.73,0.0,0.83392,9e-05,18.18626]
[1778908608573,36.43,78992.73,0.0,0.83392,9e-05,18.18626]
[1778908608811,36.43,78992.73,0.0,0.83392,9e-05,18.18626]
[1778908610938,36.43,78992.7,0.0,0.83392,9e-05,18.18614]
[1778908611059,36.43,78992.7,0.0,0.83392,9e-05,18.18614]
[1778908611160,36.43,78992.7,0.0,0.83392,9e-05,18.18583]
[1778908617976,36.43,78993.31,0.0,0.83398,9e-05,18.18149]
[1778908618274,36.43,78993.31,0.0,0.83398,9e-05,18.18149]
[1778908618311,36.43,78993.31,0.0,0.83398,9e-05,18.18149]
[1778908618983,36.43,78998.72,0.0,0.83449,9e-05,18.14682]
[1778908627039,36.43,78999.03,0.0,0.83453,9e-05,18.14417]
[1778908627364,36.43,78999.03,0.0,0.83453,9e-05,18.14417]
[1778908627565,36.43,78999.03,0.0,0.83453,9e-05,18.14417]
[1778908630321,36.43,78999.19,0.0,0.83455,9e-05,18.14286]
[1778908630562,36.43,78999.19,0.0,0.83455,9e-05,18.14286]
[1778908631067,36.43,78999.18,0.0,0.83455,9e-05,18.14282]
[1778908631958,36.43,78999.18,0.0,0.83455,9e-05,18.14282]
[1778908632810,36.43,78996.06,0.0,0.83426,9e-05,18.16271]
[1778908636291,36.43,78989.33,0.0,0.83364,9e-05,18.20518]
[1778908636314,36.43,78989.33,0.0,0.83364,9e-05,18.20518]
[1778908637109,36.43,78988.98,0.0,0.83361,9e-05,18.20724]
[1778908638102,36.43,78988.98,0.0,0.83361,9e-05,18.20724]
[1778908643151,36.43,78989.93,0.0,0.83371,9e-05,18.20014]
[1778908651207,36.42,78989.8,0.0,0.83374,9e-05,18.19584]
[1778908654386,36.42,78990.4,0.0,0.8338,9e-05,18.19153]
[1778908654559,36.42,78990.4,0.0,0.8338,9e-05,18.19153]
[1778908655235,36.42,78990.44,0.0,0.83381,9e-05,18.19111]
[1778908666312,36.42,78990.37,0.0,0.83383,9e-05,18.18988]
[1778908679404,36.41,78990.41,0.0,0.83386,9e-05,18.18764]
[1778908689475,36.41,78990.65,0.0,0.8339,9e-05,18.18476]
[1778908697531,36.41,78990.68,0.0,0.83392,9e-05,18.18368]
[1778908702566,36.41,78990.47,0.0,0.83391,9e-05,18.18439]
[1778908712636,36.4,78990.47,0.0,0.83395,9e-05,18.17927]
[1778908722706,36.4,78990.47,0.0,0.83397,9e-05,18.17808]
[1778908727747,36.4,78990.65,0.0,0.83399,9e-05,18.17635]
[1778908735803,36.4,78990.65,0.0,0.834,9e-05,18.17545]
[1778908740838,36.4,78990.87,0.0,0.83403,9e-05,18.17351]
[1778908751915,36.39,78990.83,0.0,0.83405,9e-05,18.17261]
[1778908756950,36.39,78991.03,0.0,0.83407,9e-05,18.17081]
[1778908761989,36.39,78991.28,0.0,0.8341,9e-05,18.16872]
[1778908772059,36.39,78991.28,0.0,0.83414,9e-05,18.16389]
[1778908783136,36.39,78991.59,0.0,0.83418,9e-05,18.16092]
[1778908789178,36.39,78995.04,0.0,0.83451,9e-05,18.1383]
[1778908802269,36.39,78996.22,0.0,0.83463,9e-05,18.13004]
[1778908812339,36.38,78996.22,0.0,0.83464,9e-05,18.12958]
[1778908821402,36.38,78995.79,0.0,0.83461,9e-05,18.13188]
[1778908826437,36.38,78995.9,0.0,0.83462,9e-05,18.13091]
[1778908835500,36.38,78995.76,0.0,0.83464,9e-05,18.12745]
[1778908842549,36.38,78995.86,0.0,0.83466,9e-05,18.12644]
[1778908848593,36.38,78995.77,0.0,0.83465,9e-05,18.12665]
[1778908853628,36.38,78996.17,0.0,0.83469,9e-05,18.12381]
[1778908858663,36.38,78995.33,0.0,0.83462,9e-05,18.12894]
[1778908863698,36.38,78995.25,0.0,0.83462,9e-05,18.12916]
[1778908870747,36.38,78995.87,0.0,0.83468,9e-05,18.12481]
[1778908875782,36.38,78995.95,0.0,0.83469,9e-05,18.12405]
[1778908883838,36.38,78995.8,0.0,0.83468,9e-05,18.12463]
[1778908893908,36.38,78995.85,0.0,0.83472,9e-05,18.11997]
[1778908898944,36.37,78991.47,0.0,0.83431,9e-05,18.14781]
[1778908903979,36.37,78991.01,0.0,0.83427,9e-05,18.15035]
[1778908909015,36.37,78991.47,0.0,0.83432,9e-05,18.14699]
[1778908919085,36.37,78991.37,0.0,0.83432,9e-05,18.1469]
[1778908924120,36.37,78991.46,0.0,0.83433,9e-05,18.14666]
[1778908931178,36.37,78992.34,0.0,0.8344,9e-05,18.14161]
[1778908944269,36.37,78992.41,0.0,0.83442,9e-05,18.14045]
[1778908954339,36.37,78992.41,0.0,0.83445,9e-05,18.13606]
[1778908964409,36.37,78992.41,0.0,0.83446,9e-05,18.13559]
[1778908971458,36.37,78992.37,0.0,0.83446,9e-05,18.13554]
[1778908985256,36.37,78992.34,0.0,0.83446,9e-05,18.13556]
[1778908992605,36.37,78991.64,0.0,0.8344,9e-05,18.13935]
[1778909002675,36.37,78991.43,0.0,0.83439,9e-05,18.14028]
[1778909007710,36.37,78990.13,0.0,0.83427,9e-05,18.14836]
[1778909013752,36.37,78990.13,0.0,0.83429,9e-05,18.14526]
[1778909019794,36.37,78991.35,0.0,0.83439,9e-05,18.13815]
[1778909031878,36.37,78991.8,0.0,0.83441,9e-05,18.13657]
[1778909036913,36.37,78991.61,0.0,0.8344,9e-05,18.13754]
[1778909046983,36.37,78991.93,0.0,0.83444,9e-05,18.13501]
[1778909054032,36.37,78991.82,0.0,0.83443,9e-05,18.1354]
[1778909060074,36.37,78991.27,0.0,0.83438,9e-05,18.13901]
[1778909065109,36.37,78991.32,0.0,0.83437,9e-05,18.13933]
[1778909070144,36.37,78991.3,0.0,0.83436,9e-05,18.14012]
[1778909078201,36.37,78991.29,0.0,0.83439,9e-05,18.13599]
[1778909089277,36.37,78991.29,0.0,0.8344,9e-05,18.13561]
[1778909095322,36.37,78991.29,0.0,0.8344,9e-05,18.13541]
[1778909102371,36.37,78991.19,0.0,0.83439,9e-05,18.13579]
[1778909108413,36.37,78990.69,0.0,0.83435,9e-05,18.13873]
[1778909117476,36.37,78992.04,0.0,0.83448,9e-05,18.12965]
[1778909122511,36.37,78993.12,0.0,0.83459,9e-05,18.12256]
[1778909127546,36.37,78992.73,0.0,0.83455,9e-05,18.1249]
[1778909132581,36.37,78992.19,0.0,0.83453,9e-05,18.12431]
[1778909140653,36.37,78992.41,0.0,0.83456,9e-05,18.12258]
[1778909148709,36.37,78992.85,0.0,0.8346,9e-05,18.11946]
[1778909153744,36.37,78992.56,0.0,0.83458,9e-05,18.12113]
[1778909158779,36.37,78992.85,0.0,0.83461,9e-05,18.11906]
[1778909164821,36.36,78992.92,0.0,0.83462,9e-05,18.11838]
[1778909169856,36.36,78996.55,0.0,0.83496,9e-05,18.09484]
[1778909176905,36.36,78996.92,0.0,0.835,9e-05,18.09219]
[1778909183954,36.36,78996.89,0.0,0.835,9e-05,18.092]
[1778909196039,36.36,78998.3,0.0,0.83517,9e-05,18.07838]
[1778909206109,36.36,78998.3,0.0,0.83518,9e-05,18.0777]
[1778909211144,36.36,78998.35,0.0,0.83519,9e-05,18.077]
[1778909220207,36.36,78998.4,0.0,0.8352,9e-05,18.07598]
[1778909226249,36.36,78998.09,0.0,0.83518,9e-05,18.07748]
[1778909231284,36.36,78998.1,0.0,0.83519,9e-05,18.07697]
[1778909237327,36.35,78998.52,0.0,0.83524,9e-05,18.07373]
[1778909247397,36.35,78998.3,0.0,0.83523,9e-05,18.07427]
[1778909252937,36.35,78999.45,0.0,0.83537,9e-05,18.06263]
[1778909261495,36.35,78999.45,0.0,0.83538,9e-05,18.06183]
[1778909271565,36.35,78999.45,0.0,0.83539,9e-05,18.06103]
[1778909276600,36.35,79000.24,0.0,0.83547,9e-05,18.05559]
[1778909282643,36.35,79000.54,0.0,0.8355,9e-05,18.05324]
[1778909291706,36.34,79000.96,0.0,0.83555,9e-05,18.04988]
[1778909300779,36.34,79001.11,0.0,0.83557,9e-05,18.04828]
[1778909306821,36.34,78998.88,0.0,0.83537,9e-05,18.06215]
[1778909313870,36.34,78999.47,0.0,0.83546,9e-05,18.05409]
[1778909318905,36.34,78999.37,0.0,0.83545,9e-05,18.05459]
[1778909324947,36.34,78999.33,0.0,0.83545,9e-05,18.05474]
[1778909333004,36.34,78999.47,0.0,0.83546,9e-05,18.05382]
[1778909338039,36.34,78999.68,0.0,0.83548,9e-05,18.05251]
[1778909348110,36.34,78999.68,0.0,0.83548,9e-05,18.05266]
[1778909358180,36.34,78999.68,0.0,0.83548,9e-05,18.05275]
[1778909364223,36.34,78999.98,0.0,0.83551,9e-05,18.05075]
[1778909371271,36.34,79001.36,0.0,0.83566,9e-05,18.03799]
[1778909376306,36.34,79001.32,0.0,0.83566,9e-05,18.03821]
[1778909381341,36.34,79001.01,0.0,0.83563,9e-05,18.04014]
[1778909389397,36.34,78998.83,0.0,0.83542,9e-05,18.05434]
[1778909398460,36.34,78999.17,0.0,0.83544,9e-05,18.05362]
[1778909399467,36.34,78993.33,0.0,0.83489,9e-05,18.09131]
[1778909404502,36.35,78995.21,0.0,0.83506,9e-05,18.07962]
[1778909416591,36.35,78995.87,0.0,0.83512,9e-05,18.07517]
[1778909421626,36.35,78996.24,0.0,0.83516,9e-05,18.07283]
[1778909426661,36.35,78997.38,0.0,0.83526,9e-05,18.06559]
[1778909431696,36.35,78997.54,0.0,0.8353,9e-05,18.06083]
[1778909436731,36.35,78996.61,0.0,0.83521,9e-05,18.06696]
[1778909442773,36.35,78996.6,0.0,0.8352,9e-05,18.06806]
[1778909448815,36.35,78996.53,0.0,0.83517,9e-05,18.0697]
[1778909453850,36.35,78992.64,0.0,0.83481,9e-05,18.09481]
[1778909457878,36.35,78987.01,0.0,0.83428,9e-05,18.13093]
[1778909466954,36.35,78986.11,0.0,0.8342,9e-05,18.13628]
[1778909471990,36.35,78982.26,0.0,0.83384,9e-05,18.16079]
[1778909477026,36.35,78982.34,0.0,0.83384,9e-05,18.16079]
[1778909485097,36.35,78982.02,0.0,0.8338,9e-05,18.1637]
[1778909491139,36.35,78982.09,0.0,0.83382,9e-05,18.16003]
[1778909497181,36.36,78982.48,0.0,0.83385,9e-05,18.15821]
[1778909504230,36.36,78982.41,0.0,0.83383,9e-05,18.1595]
[1778909514300,36.36,78982.41,0.0,0.83381,9e-05,18.16083]
[1778909519335,36.36,78980.68,0.0,0.83364,9e-05,18.17252]
[1778909524370,36.36,78978.66,0.0,0.83344,9e-05,18.18602]
[1778909529405,36.36,78978.62,0.0,0.83343,9e-05,18.18674]
[1778909531419,36.36,78973.76,0.0,0.83297,9e-05,18.2181]
[1778909536454,36.36,78969.06,0.0,0.83252,9e-05,18.24839]
[1778909541797,36.37,78968.23,0.0,0.83244,9e-05,18.25379]
[1778909542563,36.37,78968.19,0.0,0.83244,9e-05,18.25407]
[1778909545517,36.37,78962.38,0.0,0.83189,9e-05,18.29152]
[1778909546257,36.37,78962.38,0.0,0.83189,9e-05,18.29152]
[1778909546311,36.37,78962.38,0.0,0.83189,9e-05,18.29152]
[1778909546524,36.37,78961.8,0.0,0.83183,9e-05,18.29538]
[1778909547147,36.37,78961.8,0.0,0.83183,9e-05,18.29538]
[1778909547310,36.37,78961.8,0.0,0.83183,9e-05,18.29538]
[1778909552571,36.37,78959.89,0.0,0.83166,9e-05,18.30454]
[1778909553578,36.37,78954.4,0.0,0.83114,0.0001,18.33986]
[1778909556599,36.37,78961.71,0.0,0.83183,9e-05,18.29322]
[1778909557361,36.37,78961.71,0.0,0.83183,9e-05,18.29322]
[1778909557564,36.37,78961.71,0.0,0.83183,9e-05,18.29322]
[1778909557606,36.37,78963.55,0.0,0.832,9e-05,18.28155]
[1778909558317,36.37,78963.55,0.0,0.832,9e-05,18.28155]
[1778909558562,36.37,78963.55,0.0,0.832,9e-05,18.28155]
[1778909563648,36.37,78962.3,0.0,0.83186,9e-05,18.29104]
[1778909568683,36.37,78962.06,0.0,0.83184,9e-05,18.29277]
[1778909573718,36.37,78962.15,0.0,0.83184,9e-05,18.29259]
[1778909578154,36.37,78962.11,0.0,0.83183,9e-05,18.2931]
[1778909578311,36.37,78962.02,0.0,0.83182,9e-05,18.29376]
[1778909578948,36.37,78962.02,0.0,0.83182,9e-05,18.29376]
[1778909579062,36.37,78962.02,0.0,0.83182,9e-05,18.29376]
[1778909579163,36.37,78962.04,0.0,0.83182,9e-05,18.29372]
[1778909585610,36.37,78962.02,0.0,0.83182,9e-05,18.29402]
[1778909590837,36.38,78961.49,0.0,0.83176,9e-05,18.29831]
[1778909592561,36.38,78960.74,0.0,0.83168,9e-05,18.3032]
[1778909592813,36.38,78960.74,0.0,0.83168,9e-05,18.3032]
[1778909592991,36.38,78960.74,0.0,0.83168,9e-05,18.3032]
[1778909593062,36.38,78960.74,0.0,0.83168,9e-05,18.3032]
[1778909593158,36.38,78960.59,0.0,0.83167,9e-05,18.30423]
[1778909598894,36.38,78960.65,0.0,0.83167,9e-05,18.3043]
[1778909603929,36.38,78960.52,0.0,0.83165,9e-05,18.30553]
[1778909608185,36.38,78960.52,0.0,0.83165,9e-05,18.30553]
[1778909608314,36.38,78960.44,0.0,0.83164,9e-05,18.30636]
[1778909608603,36.38,78960.44,0.0,0.83164,9e-05,18.30636]
[1778909608814,36.38,78960.44,0.0,0.83164,9e-05,18.30636]
[1778909608964,36.38,78960.52,0.0,0.83164,9e-05,18.30594]
[1778909614000,36.38,78960.36,0.0,0.83165,9e-05,18.30351]
[1778909619036,36.38,78960.46,0.0,0.83165,9e-05,18.30332]
[1778909624071,36.38,78960.42,0.0,0.83164,9e-05,18.30403]
[1778909629106,36.38,78966.19,0.0,0.83218,9e-05,18.26754]
[1778909630171,36.38,78966.19,0.0,0.83218,9e-05,18.26754]
[1778909630312,36.38,78967.45,0.0,0.8323,9e-05,18.25961]
[1778909630680,36.38,78967.45,0.0,0.8323,9e-05,18.25961]
[1778909630810,36.38,78967.45,0.0,0.8323,9e-05,18.25961]
[1778909631120,36.38,78968.73,0.0,0.83242,9e-05,18.25155]
[1778909636155,36.39,78964.57,0.0,0.83201,9e-05,18.279]
[1778909637320,36.39,78964.61,0.0,0.83202,9e-05,18.27887]
[1778909637567,36.39,78964.61,0.0,0.83202,9e-05,18.27887]
[1778909637594,36.39,78964.61,0.0,0.83202,9e-05,18.27887]
[1778909637816,36.39,78964.61,0.0,0.83202,9e-05,18.27887]
[1778909638169,36.39,78965.11,0.0,0.83206,9e-05,18.27579]
[1778909644211,36.39,78965.62,0.0,0.83211,9e-05,18.27278]
[1778909646597,36.39,78965.62,0.0,0.83211,9e-05,18.27278]
[1778909646811,36.39,78965.62,0.0,0.83211,9e-05,18.27278]
[1778909647012,36.39,78965.62,0.0,0.83211,9e-05,18.27278]
[1778909647059,36.39,78965.62,0.0,0.83211,9e-05,18.27278]
[1778909647233,36.39,78965.63,0.0,0.8321,9e-05,18.27299]
[1778909652268,36.39,78963.89,0.0,0.83193,9e-05,18.28437]
[1778909654313,36.39,78963.89,0.0,0.83193,9e-05,18.28437]
[1778909654564,36.39,78963.89,0.0,0.83193,9e-05,18.28437]
[1778909654675,36.39,78963.89,0.0,0.83193,9e-05,18.28437]
[1778909654812,36.39,78963.89,0.0,0.83193,9e-05,18.28437]
[1778909654913,36.39,78963.89,0.0,0.83193,9e-05,18.28456]
[1778909661331,36.39,78963.3,0.0,0.83187,9e-05,18.28906]
[1778909663329,36.39,78961.6,0.0,0.8317,9e-05,18.30007]
[1778909663566,36.39,78961.6,0.0,0.8317,9e-05,18.30007]
[1778909663981,36.39,78961.6,0.0,0.8317,9e-05,18.30007]
[1778909664063,36.39,78961.6,0.0,0.8317,9e-05,18.30007]
[1778909664141,36.39,78961.21,0.0,0.83166,9e-05,18.30278]
[1778909676436,36.39,78961.15,0.0,0.83167,9e-05,18.3005]
[1778909681471,36.4,78961.33,0.0,0.83168,9e-05,18.29983]
[1778909686506,36.4,78961.25,0.0,0.83166,9e-05,18.30083]
[1778909696576,36.4,78961.25,0.0,0.83165,9e-05,18.30177]
[1778909701611,36.4,78962.36,0.0,0.83175,9e-05,18.29513]
[1778909703316,36.4,78961.83,0.0,0.83169,9e-05,18.29863]
[1778909703577,36.4,78961.83,0.0,0.83169,9e-05,18.29863]
[1778909703813,36.4,78961.83,0.0,0.83169,9e-05,18.29863]
[1778909704066,36.4,78961.83,0.0,0.83169,9e-05,18.29863]
[1778909704161,36.4,78962.28,0.0,0.83174,9e-05,18.29585]
[1778909710674,36.4,78962.17,0.0,0.83172,9e-05,18.29728]
[1778909716716,36.4,78962.06,0.0,0.8317,9e-05,18.2986]
[1778909721099,36.4,78961.91,0.0,0.83168,9e-05,18.29987]
[1778909721250,36.4,78961.68,0.0,0.83165,9e-05,18.30144]
[1778909721742,36.4,78961.68,0.0,0.83165,9e-05,18.30144]
[1778909721813,36.4,78961.68,0.0,0.83165,9e-05,18.30144]
[1778909721903,36.4,78961.52,0.0,0.83164,9e-05,18.30256]
[1778909729807,36.41,78960.99,0.0,0.83158,9e-05,18.3067]
[1778909735946,36.41,78961.02,0.0,0.8316,9e-05,18.30281]
[1778909736067,36.41,78961.02,0.0,0.8316,9e-05,18.30281]
[1778909736161,36.41,78957.41,0.0,0.83125,0.0001,18.3263]
[1778909736712,36.41,78957.41,0.0,0.83125,0.0001,18.3263]
[1778909736811,36.41,78957.41,0.0,0.83125,0.0001,18.3263]
[1778909742904,36.41,78957.09,0.0,0.83121,0.0001,18.32953]
[1778909753985,36.41,78959.32,0.0,0.83139,9e-05,18.3171]
[1778909755472,36.41,78961.71,0.0,0.83162,9e-05,18.30199]
[1778909755563,36.41,78961.71,0.0,0.83162,9e-05,18.30199]
[1778909756183,36.41,78961.71,0.0,0.83162,9e-05,18.30199]
[1778909756312,36.41,78961.71,0.0,0.83162,9e-05,18.30199]
[1778909756342,36.41,78961.85,0.0,0.83163,9e-05,18.3013]
[1778909765065,36.42,78961.64,0.0,0.83158,9e-05,18.30445]
[1778909769512,36.42,78961.1,0.0,0.83152,9e-05,18.3083]
[1778909769566,36.42,78961.1,0.0,0.83152,9e-05,18.3083]
[1778909773518,36.42,78961.07,0.0,0.83151,9e-05,18.30964]
[1778909773564,36.42,78961.07,0.0,0.83151,9e-05,18.30964]
[1778909773619,36.42,78961.07,0.0,0.8315,9e-05,18.30982]
[1778909779165,36.42,78964.39,0.0,0.8318,9e-05,18.28948]
[1778909780354,36.42,78964.39,0.0,0.8318,9e-05,18.28948]
[1778909780565,36.42,78964.41,0.0,0.8318,9e-05,18.28956]
[1778909780957,36.42,78964.41,0.0,0.8318,9e-05,18.28956]
[1778909781063,36.42,78964.41,0.0,0.8318,9e-05,18.28956]
[1778909781113,36.43,78964.41,0.0,0.8318,9e-05,18.28976]
[1778909786691,36.43,78964.5,0.0,0.8318,9e-05,18.28959]
[1778909786812,36.43,78964.5,0.0,0.8318,9e-05,18.28959]
[1778909786911,36.43,78964.5,0.0,0.83179,9e-05,18.29039]
[1778909787516,36.43,78964.5,0.0,0.83179,9e-05,18.29039]
[1778909787563,36.43,78964.5,0.0,0.83179,9e-05,18.29039]
[1778909799307,36.43,78964.36,0.0,0.83177,9e-05,18.2898]
[1778909801338,36.43,78964.36,0.0,0.83177,9e-05,18.2898]
[1778909801565,36.43,78964.36,0.0,0.83177,9e-05,18.2898]
[1778909802110,36.43,78964.36,0.0,0.83177,9e-05,18.2898]
[1778909802312,36.43,78964.36,0.0,0.83177,9e-05,18.2898]
[1778909802148,36.43,78964.36,0.0,0.83176,9e-05,18.29041]
[1778909808370,36.44,78964.33,0.0,0.83174,9e-05,18.2918]
[1778909810330,36.44,78964.33,0.0,0.83174,9e-05,18.2918]
[1778909810427,36.44,78964.33,0.0,0.83174,9e-05,18.2918]
[1778909810560,36.44,78964.33,0.0,0.83174,9e-05,18.2918]
[1778909810606,36.44,78964.33,0.0,0.83173,9e-05,18.29241]
[1778909817433,36.44,78964.69,0.0,0.83175,9e-05,18.29134]
[1778909821486,36.44,78964.6,0.0,0.83173,9e-05,18.29255]
[1778909821562,36.44,78964.6,0.0,0.83173,9e-05,18.29255]
[1778909822417,36.44,78958.65,0.0,0.83116,0.0001,18.33084]
[1778909822570,36.44,78958.65,0.0,0.83116,0.0001,18.33084]
[1778909829974,36.44,78955.48,0.0,0.83087,0.0001,18.35089]
[1778909830065,36.44,78955.48,0.0,0.83087,0.0001,18.35089]
[1778909840751,36.44,78955.58,0.0,0.83088,0.0001,18.34995]
[1778909840811,36.44,78955.58,0.0,0.83088,0.0001,18.34995]
[1778909840852,36.44,78956.1,0.0,0.83094,0.0001,18.34614]
[1778909841756,36.44,78956.1,0.0,0.83094,0.0001,18.34614]
[1778909841812,36.44,78956.1,0.0,0.83094,0.0001,18.34614]
[1778909851674,36.44,78955.71,0.0,0.83092,0.0001,18.34536]
[1778909857716,36.44,78954.18,0.0,0.83076,0.0001,18.35591]
[1778909858455,36.44,78954.18,0.0,0.83076,0.0001,18.35591]
[1778909858564,36.44,78954.18,0.0,0.83076,0.0001,18.35591]
[1778909859457,36.44,78954.18,0.0,0.83076,0.0001,18.35602]
[1778909859562,36.44,78954.18,0.0,0.83076,0.0001,18.35602]
[1778909864765,36.45,78953.85,0.0,0.83072,0.0001,18.3588]
[1778909868067,36.45,78953.85,0.0,0.83072,0.0001,18.3588]
[1778909868308,36.45,78953.85,0.0,0.83072,0.0001,18.3588]
[1778909868399,36.45,78949.13,0.0,0.83026,0.0001,18.38931]
[1778909869219,36.45,78949.13,0.0,0.83026,0.0001,18.38931]
[1778909869312,36.45,78949.13,0.0,0.83026,0.0001,18.38931]
[1778909876849,36.45,78948.12,0.0,0.83016,0.0001,18.39631]
[1778909881569,36.45,78947.45,0.0,0.83009,0.0001,18.40083]
[1778909881812,36.45,78947.45,0.0,0.83009,0.0001,18.40083]
[1778909881885,36.45,78947.36,0.0,0.83008,0.0001,18.40147]
[1778909882576,36.45,78947.36,0.0,0.83008,0.0001,18.40147]
[1778909882812,36.45,78947.36,0.0,0.83008,0.0001,18.40147]
[1778909888935,36.45,78946.0,0.0,0.82993,0.0001,18.41162]
[1778909894284,36.45,78946.04,0.0,0.82992,0.0001,18.41224]
[1778909894310,36.45,78946.04,0.0,0.82992,0.0001,18.41224]
[1778909894385,36.45,78946.36,0.0,0.82995,0.0001,18.4104]
[1778909895483,36.45,78946.36,0.0,0.82995,0.0001,18.4104]
[1778909895564,36.45,78946.36,0.0,0.82995,0.0001,18.4104]
[1778909900093,36.45,78946.36,0.0,0.82995,0.0001,18.41062]
[1778909907063,36.46,78945.43,0.0,0.82983,0.0001,18.41885]
[1778909909354,36.46,78944.81,0.0,0.82976,0.0001,18.42296]
[1778909909563,36.46,78944.81,0.0,0.82976,0.0001,18.42311]
[1778909910084,36.46,78941.3,0.0,0.82942,0.0001,18.44567]
[1778909912098,36.46,78934.59,0.0,0.8288,0.0001,18.48485]
[1778909913106,36.46,78926.0,0.0,0.82798,0.0001,18.53976]
[1778909913865,36.46,78926.0,0.0,0.82798,0.0001,18.53976]
[1778909914063,36.46,78926.0,0.0,0.82798,0.0001,18.53976]
[1778909915120,36.46,78920.84,0.0,0.82748,0.0001,18.57283]
[1778909920155,36.46,78918.2,0.0,0.82722,0.0001,18.58976]
[1778909932240,36.46,78918.28,0.0,0.82723,0.0001,18.5893]
[1778909934871,36.46,78916.65,0.0,0.82707,0.0001,18.59968]
[1778909935062,36.46,78916.65,0.0,0.82707,0.0001,18.59968]
[1778909940296,36.46,78917.86,0.0,0.82719,0.0001,18.59181]
[1778909941175,36.46,78917.86,0.0,0.82719,0.0001,18.59181]
[1778909941312,36.46,78917.86,0.0,0.82719,0.0001,18.59181]
[1778909941346,36.46,78921.19,0.0,0.82751,0.0001,18.57056]
[1778909947345,36.46,78921.63,0.0,0.82756,0.0001,18.56786]
[1778909951428,36.46,78921.69,0.0,0.82756,0.0001,18.56751]
[1778909951562,36.46,78920.96,0.0,0.82749,0.0001,18.57218]
[1778909957415,36.46,78922.89,0.0,0.82768,0.0001,18.55992]
[1778909962450,36.46,78921.14,0.0,0.82751,0.0001,18.57113]
[1778909962983,36.46,78921.14,0.0,0.82751,0.0001,18.57113]
[1778909963059,36.46,78921.14,0.0,0.82751,0.0001,18.57113]
[1778909963457,36.46,78917.51,0.0,0.82716,0.0001,18.59428]
[1778909969499,36.46,78916.16,0.0,0.82703,0.0001,18.60257]
[1778909972311,36.46,78916.73,0.0,0.82709,0.0001,18.59889]
[1778909972412,36.46,78916.73,0.0,0.82709,0.0001,18.59889]
[1778909972560,36.46,78916.73,0.0,0.82709,0.0001,18.59889]
[1778909972511,36.46,78916.73,0.0,0.82711,0.0001,18.59494]
[1778909972641,36.46,78916.73,0.0,0.82711,0.0001,18.59494]
[1778909977780,36.46,78917.07,0.0,0.82715,0.0001,18.59257]
[1778909977811,36.46,78917.07,0.0,0.82715,0.0001,18.59257]
[1778909983693,36.46,78919.28,0.0,0.82736,0.0001,18.57833]
[1778909983897,36.46,78919.28,0.0,0.82736,0.0001,18.57833]
[1778909984057,36.46,78919.28,0.0,0.82736,0.0001,18.57833]
[1778909984470,36.46,78919.28,0.0,0.82736,0.0001,18.57833]
[1778909985446,36.46,78921.31,0.0,0.82756,0.0001,18.56534]
[1778909985462,36.46,78947.21,0.0,0.83004,0.0001,18.39997]
[1778909985619,36.46,78970.44,0.0,0.83225,9e-05,18.25146]
[1778909986623,36.46,78983.34,0.0,0.83348,9e-05,18.16828]
[1778909988192,36.46,78983.34,0.0,0.83348,9e-05,18.16828]
[1778909988225,36.46,78985.93,0.0,0.83372,9e-05,18.15171]
[1778909993672,36.46,78985.73,0.0,0.83369,9e-05,18.15413]
[1778910001729,36.46,78981.79,0.0,0.8333,9e-05,18.18013]
[1778910002735,36.46,78975.86,0.0,0.83274,9e-05,18.21815]
[1778910004749,36.46,78975.74,0.0,0.83273,9e-05,18.21895]
[1778910010791,36.47,78975.74,0.0,0.83271,9e-05,18.22023]
[1778910015827,36.47,78975.12,0.0,0.83264,9e-05,18.22514]
[1778910024890,36.47,78975.14,0.0,0.83264,9e-05,18.22561]
[1778910029925,36.47,78975.07,0.0,0.83263,9e-05,18.22611]
[1778910031939,36.47,78970.08,0.0,0.83218,9e-05,18.25415]
[1778910039995,36.47,78969.29,0.0,0.83211,9e-05,18.259]
[1778910046319,36.47,78969.29,0.0,0.83211,9e-05,18.259]
[1778910048863,36.47,78968.96,0.0,0.83208,9e-05,18.26102]
[1778910049058,36.47,78968.96,0.0,0.83208,9e-05,18.26102]
[1778910049467,36.47,78968.96,0.0,0.83208,9e-05,18.26098]
[1778910050316,36.47,78968.96,0.0,0.83208,9e-05,18.26098]
[1778910060136,36.47,78968.09,0.0,0.832,9e-05,18.26643]
[1778910062965,36.47,78964.93,0.0,0.8317,9e-05,18.28661]
[1778910063064,36.47,78964.93,0.0,0.8317,9e-05,18.28661]
[1778910063112,36.47,78964.93,0.0,0.8317,9e-05,18.28661]
[1778910063310,36.47,78964.93,0.0,0.8317,9e-05,18.28661]
[1778910063368,36.47,78964.93,0.0,0.8317,9e-05,18.28658]
[1778910069199,36.47,78961.68,0.0,0.8314,9e-05,18.30715]
[1778910071090,36.47,78961.68,0.0,0.8314,9e-05,18.30715]
[1778910071236,36.47,78961.68,0.0,0.8314,9e-05,18.30715]
[1778910071310,36.47,78961.68,0.0,0.8314,9e-05,18.30715]
[1778910071322,36.47,78960.83,0.0,0.83132,9e-05,18.31249]
[1778910078262,36.47,78958.5,0.0,0.83109,0.0001,18.32797]
[1778910083297,36.47,78958.64,0.0,0.83109,0.0001,18.32774]
[1778910084903,36.47,78958.64,0.0,0.83109,0.0001,18.32774]
[1778910084969,36.47,78958.64,0.0,0.83109,0.0001,18.32774]
[1778910085062,36.47,78958.64,0.0,0.83109,0.0001,18.32774]
[1778910085162,36.47,78958.64,0.0,0.83109,0.0001,18.32802]
[1778910092361,36.47,78958.86,0.0,0.83112,0.0001,18.32374]
[1778910094767,36.47,78959.33,0.0,0.83116,9e-05,18.32105]
[1778910094811,36.47,78959.33,0.0,0.83116,9e-05,18.32105]
[1778910094824,36.47,78959.33,0.0,0.83116,9e-05,18.32105]
[1778910095062,36.47,78959.33,0.0,0.83116,9e-05,18.32105]
[1778910095385,36.47,78959.58,0.0,0.83118,9e-05,18.31961]
[1778910102434,36.48,78959.18,0.0,0.83113,9e-05,18.32327]
[1778910103828,36.48,78959.18,0.0,0.83113,9e-05,18.32327]
[1778910103889,36.48,78959.18,0.0,0.83113,9e-05,18.32327]
[1778910104059,36.48,78959.18,0.0,0.83113,9e-05,18.32327]
[1778910104449,36.48,78959.22,0.0,0.83113,9e-05,18.32333]
[1778910110490,36.48,78959.05,0.0,0.8311,9e-05,18.32538]
[1778910116536,36.48,78959.13,0.0,0.83109,9e-05,18.32583]
[1778910122578,36.48,78959.23,0.0,0.83109,9e-05,18.32617]
[1778910124561,36.49,78959.23,0.0,0.83108,9e-05,18.32634]
[1778910124648,36.49,78959.23,0.0,0.83108,9e-05,18.32634]
[1778910124662,36.49,78959.02,0.0,0.83106,9e-05,18.32784]
[1778910124809,36.49,78959.02,0.0,0.83106,9e-05,18.32784]
[1778910131641,36.49,78958.95,0.0,0.83104,9e-05,18.32943]
[1778910137124,36.49,78959.05,0.0,0.83104,9e-05,18.32945]
[1778910137189,36.49,78959.05,0.0,0.83104,9e-05,18.32945]
[1778910137308,36.49,78959.05,0.0,0.83104,9e-05,18.32945]
[1778910137683,36.49,78958.98,0.0,0.83103,9e-05,18.33021]
[1778910142718,36.49,78959.02,0.0,0.83102,9e-05,18.33073]
[1778910147731,36.49,78959.09,0.0,0.83102,9e-05,18.33058]
[1778910147736,36.49,78959.09,0.0,0.83102,9e-05,18.33058]
[1778910147813,36.49,78959.09,0.0,0.83102,9e-05,18.33058]
[1778910147885,36.49,78959.05,0.0,0.83101,9e-05,18.33129]
[1778910153795,36.5,78958.09,0.0,0.83092,0.0001,18.33534]
[1778910158830,36.5,78958.71,0.0,0.83096,0.0001,18.33305]
[1778910159967,36.5,78958.71,0.0,0.83096,0.0001,18.33305]
[1778910160061,36.5,78958.71,0.0,0.83096,0.0001,18.33305]
[1778910160071,36.5,78958.71,0.0,0.83096,0.0001,18.33305]
[1778910160308,36.5,78958.71,0.0,0.83096,0.0001,18.33305]
[1778910160409,36.5,78959.25,0.0,0.831,9e-05,18.33027]
[1778910165879,36.51,78958.79,0.0,0.83093,9e-05,18.33488]
[1778910172936,36.51,78966.51,0.0,0.83163,9e-05,18.28792]
[1778910173942,36.51,78974.17,0.0,0.83235,9e-05,18.23915]
[1778910174949,36.51,78973.36,0.0,0.83227,9e-05,18.24479]
[1778910176839,36.51,78973.64,0.0,0.83229,9e-05,18.24308]
[1778910177008,36.51,78973.64,0.0,0.83229,9e-05,18.24308]
[1778910177059,36.51,78973.64,0.0,0.83229,9e-05,18.24308]
[1778910177109,36.51,78973.64,0.0,0.83229,9e-05,18.24315]
[1778910178977,36.51,78981.89,0.0,0.83307,9e-05,18.19061]
[1778910184012,36.52,78990.45,0.0,0.83386,9e-05,18.13661]
[1778910187879,36.52,78992.38,0.0,0.83404,9e-05,18.12488]
[1778910188062,36.52,78992.38,0.0,0.83404,9e-05,18.12488]
[1778910188195,36.52,78992.38,0.0,0.83404,9e-05,18.12488]
[1778910188308,36.52,78992.38,0.0,0.83404,9e-05,18.12488]
[1778910188362,36.52,78992.46,0.0,0.83404,9e-05,18.12458]
[1778910194696,36.52,78995.44,0.0,0.8343,9e-05,18.10658]
[1778910194734,36.52,78995.49,0.0,0.83431,9e-05,18.10648]
[1778910194811,36.52,78995.49,0.0,0.83431,9e-05,18.10648]
[1778910194958,36.52,78995.49,0.0,0.83431,9e-05,18.10648]
[1778910195060,36.52,78995.49,0.0,0.83431,9e-05,18.10648]
[1778910195089,36.52,78995.51,0.0,0.83431,9e-05,18.10656]
[1778910196096,36.52,79001.47,0.0,0.83486,9e-05,18.06867]
[1778910201247,36.52,79005.12,0.0,0.83519,9e-05,18.04642]
[1778910201313,36.52,79005.12,0.0,0.83519,9e-05,18.04642]
[1778910201671,36.52,79005.12,0.0,0.83519,9e-05,18.04642]
[1778910201808,36.52,79004.55,0.0,0.83513,9e-05,18.05035]
[1778910207493,36.53,79001.32,0.0,0.83481,9e-05,18.07245]
[1778910207562,36.53,79001.32,0.0,0.83481,9e-05,18.07245]
[1778910207660,36.53,79001.3,0.0,0.8348,9e-05,18.07285]
[1778910211582,36.53,79001.16,0.0,0.83478,9e-05,18.0743]
[1778910211811,36.53,79001.16,0.0,0.83478,9e-05,18.0743]
[1778910219258,36.54,79001.16,0.0,0.83477,9e-05,18.07322]
[1778910222426,36.54,79001.16,0.0,0.83477,9e-05,18.07322]
[1778910222563,36.54,79001.16,0.0,0.83477,9e-05,18.07322]
[1778910222633,36.54,79001.21,0.0,0.83476,9e-05,18.07382]
[1778910227254,36.54,79002.23,0.0,0.83484,9e-05,18.06855]
[1778910227309,36.54,79002.23,0.0,0.83484,9e-05,18.06855]
[1778910234363,36.54,79001.49,0.0,0.83475,9e-05,18.07468]
[1778910241413,36.55,79001.4,0.0,0.83472,9e-05,18.07634]
[1778910248537,36.55,79001.5,0.0,0.83473,9e-05,18.07619]
[1778910248562,36.55,79001.5,0.0,0.83473,9e-05,18.07619]
[1778910248751,36.55,79001.64,0.0,0.83473,9e-05,18.07595]
[1778910249115,36.55,79001.64,0.0,0.83473,9e-05,18.07595]
[1778910249312,36.55,79001.64,0.0,0.83473,9e-05,18.07595]
[1778910254503,36.55,79002.79,0.0,0.83482,9e-05,18.06965]
[1778910262559,36.55,79003.36,0.0,0.83486,9e-05,18.06739]
[1778910267594,36.56,79003.25,0.0,0.83483,9e-05,18.06897]
[1778910269721,36.56,79002.63,0.0,0.83477,9e-05,18.07311]
[1778910269812,36.56,79002.63,0.0,0.83477,9e-05,18.07311]
[1778910269823,36.56,79002.63,0.0,0.83477,9e-05,18.07328]
[1778910270322,36.56,79002.63,0.0,0.83477,9e-05,18.07328]
[1778910270562,36.56,79002.63,0.0,0.83477,9e-05,18.07328]
[1778910283706,36.56,79002.8,0.0,0.83478,9e-05,18.07074]
[1778910285030,36.56,79002.78,0.0,0.83477,9e-05,18.07104]
[1778910285064,36.56,79002.78,0.0,0.83477,9e-05,18.07104]
[1778910285666,36.56,79002.78,0.0,0.83477,9e-05,18.07104]
[1778910285816,36.56,79002.78,0.0,0.83477,9e-05,18.07104]
[1778910285767,36.56,79002.78,0.0,0.83477,9e-05,18.07121]
[1778910293787,36.57,79001.34,0.0,0.83462,9e-05,18.08175]
[1778910294432,36.57,79001.34,0.0,0.83462,9e-05,18.08175]
[1778910294784,36.57,78972.9,0.0,0.83194,9e-05,18.26336]
[1778910295791,36.57,78971.12,0.0,0.83177,9e-05,18.27497]
[1778910298254,36.57,78971.23,0.0,0.83178,9e-05,18.27454]
[1778910298812,36.57,78971.12,0.0,0.83177,9e-05,18.27529]
[1778910302840,36.57,78976.74,0.0,0.83229,9e-05,18.23997]
[1778910307875,36.57,78979.99,0.0,0.83258,9e-05,18.22037]
[1778910312910,36.57,78980.22,0.0,0.8326,9e-05,18.21929]
[1778910314459,36.57,78980.24,0.0,0.8326,9e-05,18.21923]
[1778910314562,36.57,78980.24,0.0,0.8326,9e-05,18.21923]
[1778910314924,36.57,78980.37,0.0,0.83261,9e-05,18.21847]
[1778910315377,36.57,78980.37,0.0,0.83261,9e-05,18.21847]
[1778910315561,36.57,78980.37,0.0,0.83261,9e-05,18.21847]
[1778910316938,36.57,78985.31,0.0,0.83307,9e-05,18.18709]
[1778910321973,36.57,78984.88,0.0,0.83302,9e-05,18.1903]
[1778910326833,36.57,78984.78,0.0,0.83301,9e-05,18.19111]
[1778910326849,36.57,78984.77,0.0,0.83301,9e-05,18.19141]
[1778910327062,36.57,78984.77,0.0,0.83301,9e-05,18.19141]
[1778910327138,36.57,78984.81,0.0,0.83301,9e-05,18.19122]
[1778910329315,36.57,78985.82,0.0,0.83311,9e-05,18.18478]
[1778910329561,36.57,78985.82,0.0,0.83311,9e-05,18.18478]
[1778910335066,36.58,78986.44,0.0,0.83318,9e-05,18.17746]
[1778910340103,36.58,78986.5,0.0,0.83318,9e-05,18.17742]
[1778910343450,36.58,78987.99,0.0,0.83332,9e-05,18.1681]
[1778910343562,36.58,78987.99,0.0,0.83332,9e-05,18.1681]
[1778910343779,36.58,78989.48,0.0,0.83346,9e-05,18.15866]
[1778910344385,36.58,78989.48,0.0,0.83346,9e-05,18.15866]
[1778910344559,36.58,78989.48,0.0,0.83346,9e-05,18.15866]
[1778910349433,36.58,78990.37,0.0,0.83354,9e-05,18.15339]
[1778910349562,36.58,78990.37,0.0,0.83354,9e-05,18.15339]
[1778910349825,36.58,78991.09,0.0,0.8336,9e-05,18.14888]
[1778910350431,36.58,78991.09,0.0,0.8336,9e-05,18.14888]
[1778910350562,36.58,78991.09,0.0,0.8336,9e-05,18.14888]
[1778910353193,36.58,78987.13,0.0,0.83323,9e-05,18.17443]
[1778910354161,36.58,78987.13,0.0,0.83323,9e-05,18.17443]
[1778910354319,36.58,78987.13,0.0,0.83323,9e-05,18.17443]
[1778910354402,36.58,78987.13,0.0,0.83323,9e-05,18.17443]
[1778910354559,36.58,78987.13,0.0,0.83323,9e-05,18.17443]
[1778910354659,36.58,78986.23,0.0,0.83314,9e-05,18.18021]
[1778910360650,36.58,78989.2,0.0,0.83342,9e-05,18.16142]
[1778910360807,36.58,78989.2,0.0,0.83342,9e-05,18.16142]
[1778910360863,36.58,78989.33,0.0,0.83343,9e-05,18.16064]
[1778910361471,36.58,78989.33,0.0,0.83343,9e-05,18.16064]
[1778910361561,36.58,78989.33,0.0,0.83343,9e-05,18.16064]
[1778910369305,36.58,78989.16,0.0,0.83341,9e-05,18.16214]
[1778910374904,36.58,78989.04,0.0,0.8334,9e-05,18.16305]
[1778910376317,36.58,78989.04,0.0,0.8334,9e-05,18.16312]
[1778910376353,36.58,78989.04,0.0,0.8334,9e-05,18.16312]
[1778910376562,36.58,78989.04,0.0,0.8334,9e-05,18.16312]
[1778910376663,36.58,78989.04,0.0,0.8334,9e-05,18.16315]
[1778910382396,36.58,78988.85,0.0,0.83337,9e-05,18.16453]
[1778910387431,36.58,78987.75,0.0,0.83327,9e-05,18.17164]
[1778910388253,36.58,78987.75,0.0,0.83327,9e-05,18.17164]
[1778910388310,36.58,78987.75,0.0,0.83327,9e-05,18.17164]
[1778910391876,36.58,78987.76,0.0,0.83327,9e-05,18.17159]
[1778910391977,36.58,78987.76,0.0,0.8333,9e-05,18.16775]
[1778910392059,36.58,78987.76,0.0,0.8333,9e-05,18.16775]
[1778910397501,36.58,78988.12,0.0,0.83333,9e-05,18.16553]
[1778910405609,36.58,78988.15,0.0,0.83333,9e-05,18.16537]
[1778910405808,36.58,78988.15,0.0,0.83333,9e-05,18.16537]
[1778910417641,36.58,78987.94,0.0,0.83331,9e-05,18.16698]
[1778910419029,36.58,78987.94,0.0,0.83331,9e-05,18.16698]
[1778910420897,36.58,78988.37,0.0,0.83335,9e-05,18.16427]
[1778910420998,36.58,78988.37,0.0,0.83335,9e-05,18.16428]
[1778910421059,36.58,78988.37,0.0,0.83335,9e-05,18.16428]
[1778910427711,36.58,78988.1,0.0,0.83332,9e-05,18.1661]
[1778910436775,36.58,78988.11,0.0,0.83332,9e-05,18.16615]
[1778910441810,36.58,78987.96,0.0,0.83331,9e-05,18.16715]
[1778910448859,36.58,78988.33,0.0,0.83334,9e-05,18.16486]
[1778910453894,36.58,78990.15,0.0,0.83353,9e-05,18.14949]
[1778910461950,36.58,78990.0,0.0,0.83352,9e-05,18.15066]
[1778910466985,36.58,78990.06,0.0,0.83352,9e-05,18.15042]
[1778910472020,36.58,78989.44,0.0,0.83346,9e-05,18.15453]
[1778910484104,36.58,78989.68,0.0,0.83348,9e-05,18.15337]
[1778910490146,36.59,78990.25,0.0,0.83353,9e-05,18.14996]
[1778910496188,36.59,78989.16,0.0,0.83342,9e-05,18.15715]
[1778910501225,36.59,78989.18,0.0,0.83342,9e-05,18.1572]
[1778910506259,36.59,78978.39,0.0,0.8324,9e-05,18.22617]
[1778910508273,36.59,78975.82,0.0,0.83216,9e-05,18.2425]
[1778910514315,36.59,78974.21,0.0,0.83203,9e-05,18.24927]
[1778910520357,36.59,78975.67,0.0,0.83217,9e-05,18.23975]
[1778910525392,36.59,78975.83,0.0,0.83219,9e-05,18.23846]
[1778910530427,36.59,78975.85,0.0,0.8322,9e-05,18.23811]
[1778910537476,36.59,78972.65,0.0,0.8319,9e-05,18.25822]
[1778910542511,36.58,78971.37,0.0,0.83178,9e-05,18.26603]
[1778910548788,36.58,78971.36,0.0,0.83178,9e-05,18.26584]
[1778910552325,36.58,78966.95,0.0,0.83137,9e-05,18.29354]
[1778910557616,36.58,78966.59,0.0,0.83135,9e-05,18.29528]
[1778910561525,36.58,78966.21,0.0,0.83132,9e-05,18.29743]
[1778910561565,36.58,78966.21,0.0,0.83132,9e-05,18.29743]
[1778910561653,36.58,78966.21,0.0,0.83132,9e-05,18.29743]
[1778910561809,36.58,78966.21,0.0,0.83132,9e-05,18.29743]
[1778910561909,36.58,78966.11,0.0,0.83131,9e-05,18.29798]
[1778910569700,36.58,78966.15,0.0,0.83132,9e-05,18.29701]
[1778910574076,36.58,78966.16,0.0,0.83135,9e-05,18.29289]
[1778910574311,36.58,78966.16,0.0,0.83135,9e-05,18.29272]
[1778910581784,36.58,78966.16,0.0,0.83136,9e-05,18.29207]
[1778910586819,36.58,78966.4,0.0,0.83139,9e-05,18.29014]
[1778910588937,36.58,78966.4,0.0,0.83139,9e-05,18.29014]
[1778910589060,36.58,78966.4,0.0,0.83139,9e-05,18.29014]
[1778910589426,36.58,78964.46,0.0,0.83121,9e-05,18.30236]
[1778910589564,36.58,78964.46,0.0,0.83121,9e-05,18.30236]
[1778910589841,36.58,78959.25,0.0,0.83072,9e-05,18.33546]
[1778910590849,36.58,78953.7,0.0,0.83019,0.0001,18.37074]
[1778910592304,36.58,78955.39,0.0,0.83035,0.0001,18.35985]
[1778910592563,36.58,78955.39,0.0,0.83035,0.0001,18.35985]
[1778910594876,36.57,78963.13,0.0,0.83109,9e-05,18.31025]
[1778910596891,36.57,78970.29,0.0,0.83177,9e-05,18.26458]
[1778910598905,36.57,78980.26,0.0,0.83271,9e-05,18.2011]
[1778910601234,36.58,78982.52,0.0,0.83292,9e-05,18.18693]
[1778910601314,36.58,78982.52,0.0,0.83292,9e-05,18.18693]
[1778910601713,36.58,78982.52,0.0,0.83292,9e-05,18.18693]
[1778910601816,36.58,78982.52,0.0,0.83292,9e-05,18.18693]
[1778910601941,36.58,78982.76,0.0,0.83294,9e-05,18.18553]
[1778910606975,36.58,78983.06,0.0,0.83296,9e-05,18.18426]
[1778910616048,36.58,78982.79,0.0,0.83292,9e-05,18.18689]
[1778910621083,36.58,78981.85,0.0,0.83283,9e-05,18.19324]
[1778910627199,36.58,78981.4,0.0,0.83278,9e-05,18.19624]
[1778910627310,36.58,78981.4,0.0,0.83278,9e-05,18.19624]
[1778910633167,36.58,78981.38,0.0,0.8328,9e-05,18.19308]
[1778910642230,36.58,78981.8,0.0,0.83283,9e-05,18.1909]
[1778910642975,36.58,78981.8,0.0,0.83283,9e-05,18.1909]
[1778910643062,36.58,78981.8,0.0,0.83283,9e-05,18.1909]
[1778910643328,36.58,78981.48,0.0,0.8328,9e-05,18.19299]
[1778910643566,36.58,78981.48,0.0,0.8328,9e-05,18.19299]
[1778910644244,36.58,78981.4,0.0,0.83279,9e-05,18.19355]
[1778910649282,36.58,78981.69,0.0,0.83282,9e-05,18.19194]
[1778910659352,36.58,78981.92,0.0,0.83283,9e-05,18.19094]
[1778910664387,36.58,78981.98,0.0,0.83283,9e-05,18.19079]
[1778910667705,36.59,78986.18,0.0,0.83323,9e-05,18.1641]
[1778910667807,36.59,78986.18,0.0,0.83323,9e-05,18.1641]
[1778910673451,36.59,78983.64,0.0,0.83299,9e-05,18.18052]
[1778910676605,36.59,78983.59,0.0,0.83298,9e-05,18.18085]
[1778910676816,36.59,78983.59,0.0,0.83298,9e-05,18.18085]
[1778910676902,36.59,78983.59,0.0,0.83298,9e-05,18.18084]
[1778910683520,36.59,78983.81,0.0,0.833,9e-05,18.17935]
[1778910689562,36.59,78981.04,0.0,0.83274,9e-05,18.19695]
[1778910691569,36.59,78978.98,0.0,0.83255,9e-05,18.21002]
[1778910691821,36.59,78978.98,0.0,0.83255,9e-05,18.21002]
[1778910697618,36.58,78977.06,0.0,0.8324,9e-05,18.21774]
[1778910702653,36.58,78978.44,0.0,0.83254,9e-05,18.20855]
[1778910705524,36.58,78980.67,0.0,0.83275,9e-05,18.19419]
[1778910705566,36.58,78980.67,0.0,0.83275,9e-05,18.19419]
[1778910706190,36.58,78980.67,0.0,0.83275,9e-05,18.19419]
[1778910706316,36.58,78980.67,0.0,0.83275,9e-05,18.19419]
[1778910706291,36.58,78981.78,0.0,0.83286,9e-05,18.18706]
[1778910713730,36.58,78981.81,0.0,0.83286,9e-05,18.18655]
[1778910715597,36.58,78981.81,0.0,0.83286,9e-05,18.18655]
[1778910715814,36.58,78981.81,0.0,0.83286,9e-05,18.18655]
[1778910726821,36.58,78981.82,0.0,0.83287,9e-05,18.18614]
[1778910731856,36.58,78982.5,0.0,0.83293,9e-05,18.18175]
[1778910732578,36.58,78982.5,0.0,0.83293,9e-05,18.18175]
[1778910732814,36.58,78982.5,0.0,0.83293,9e-05,18.18175]
[1778910733346,36.58,78982.5,0.0,0.83293,9e-05,18.18175]
[1778910733564,36.58,78982.11,0.0,0.8329,9e-05,18.18423]
[1778910733665,36.58,78982.11,0.0,0.8329,9e-05,18.18422]
[1778910744947,36.58,78982.43,0.0,0.83293,9e-05,18.18216]
[1778910748530,36.58,78981.71,0.0,0.83286,9e-05,18.18676]
[1778910748566,36.58,78981.71,0.0,0.83286,9e-05,18.18676]
[1778910753003,36.58,78977.49,0.0,0.83249,9e-05,18.20973]
[1778910754325,36.58,78977.49,0.0,0.83249,9e-05,18.20973]
[1778910754562,36.58,78977.42,0.0,0.83248,9e-05,18.21015]
[1778910754662,36.58,78977.42,0.0,0.83248,9e-05,18.21012]
[1778910762433,36.58,78977.81,0.0,0.83252,9e-05,18.20758]
[1778910762559,36.58,78977.81,0.0,0.83252,9e-05,18.20758]
[1778910769116,36.58,78977.98,0.0,0.83254,9e-05,18.20628]
[1778910770450,36.58,78977.04,0.0,0.83245,9e-05,18.21226]
[1778910770568,36.58,78977.04,0.0,0.83245,9e-05,18.21226]
[1778910771859,36.58,78976.97,0.0,0.83245,9e-05,18.21269]
[1778910772059,36.58,78976.97,0.0,0.83245,9e-05,18.21269]
[1778910772089,36.58,78976.97,0.0,0.83245,9e-05,18.21268]
[1778910777172,36.58,78977.15,0.0,0.83246,9e-05,18.21146]
[1778910782207,36.58,78976.98,0.0,0.83245,9e-05,18.21249]
[1778910787242,36.58,78976.88,0.0,0.83244,9e-05,18.21309]
[1778910794292,36.58,78976.66,0.0,0.83242,9e-05,18.21444]
[1778910798627,36.58,78977.15,0.0,0.83247,9e-05,18.21131]
[1778910798814,36.58,78977.15,0.0,0.83247,9e-05,18.21131]
[1778910804361,36.58,78977.59,0.0,0.83251,9e-05,18.20851]
[1778910805403,36.58,78977.59,0.0,0.83251,9e-05,18.20851]
[1778910805569,36.58,78977.53,0.0,0.8325,9e-05,18.20891]
[1778910806375,36.58,78977.63,0.0,0.83251,9e-05,18.20828]
[1778910807113,36.58,78977.63,0.0,0.83251,9e-05,18.20828]
[1778910807311,36.58,78977.63,0.0,0.83251,9e-05,18.20828]
[1778910812417,36.58,78977.01,0.0,0.83248,9e-05,18.2084]
[1778910825508,36.58,78976.83,0.0,0.83246,9e-05,18.20968]
[1778910836585,36.58,78976.63,0.0,0.83244,9e-05,18.21106]
[1778910842627,36.58,78976.67,0.0,0.83244,9e-05,18.21087]
[1778910846309,36.58,78976.7,0.0,0.83244,9e-05,18.21069]
[1778910846569,36.58,78976.7,0.0,0.83244,9e-05,18.2107]
[1778910847714,36.58,78976.7,0.0,0.83244,9e-05,18.2107]
[1778910847812,36.58,78976.7,0.0,0.83244,9e-05,18.2107]
[1778910847815,36.58,78976.7,0.0,0.83244,9e-05,18.21073]
[1778910853704,36.58,78978.32,0.0,0.8326,9e-05,18.20052]
[1778910859746,36.58,78978.19,0.0,0.83258,9e-05,18.2015]
[1778910864153,36.58,78978.47,0.0,0.83261,9e-05,18.19979]
[1778910864311,36.58,78978.47,0.0,0.83261,9e-05,18.19979]
[1778910874851,36.58,78977.89,0.0,0.83257,9e-05,18.19986]
[1778910879886,36.58,78977.85,0.0,0.83257,9e-05,18.20025]
[1778910889956,36.58,78977.85,0.0,0.83256,9e-05,18.20051]
[1778910900026,36.58,78977.82,0.0,0.83256,9e-05,18.20096]
[1778910901650,36.58,78977.75,0.0,0.83255,9e-05,18.20143]
[1778910901809,36.58,78977.75,0.0,0.83255,9e-05,18.20143]
[1778910903238,36.58,78977.73,0.0,0.83255,9e-05,18.20159]
[1778910903316,36.58,78977.73,0.0,0.83255,9e-05,18.20159]
[1778910903331,36.58,78977.77,0.0,0.83255,9e-05,18.20136]
[1778910914125,36.58,78975.67,0.0,0.83235,9e-05,18.21504]
[1778910914907,36.58,78975.67,0.0,0.83235,9e-05,18.21504]
[1778910915063,36.58,78975.67,0.0,0.83235,9e-05,18.21504]
[1778910920167,36.58,78974.09,0.0,0.8322,9e-05,18.2251]
[1778910925202,36.58,78975.23,0.0,0.83231,9e-05,18.21781]
[1778910927035,36.58,78976.14,0.0,0.83239,9e-05,18.21202]
[1778910927061,36.58,78976.14,0.0,0.83239,9e-05,18.21202]
[1778910928374,36.58,78976.14,0.0,0.83239,9e-05,18.21203]
[1778910928475,36.58,78976.17,0.0,0.8324,9e-05,18.21186]
[1778910928564,36.58,78976.17,0.0,0.8324,9e-05,18.21186]
[1778910935520,36.58,78975.76,0.0,0.83238,9e-05,18.21067]
[1778910942321,36.58,78975.69,0.0,0.83237,9e-05,18.21126]
[1778910947296,36.58,78975.4,0.0,0.83235,9e-05,18.21317]
[1778910947313,36.58,78975.4,0.0,0.83235,9e-05,18.21317]
[1778910952391,36.58,78974.63,0.0,0.83227,9e-05,18.21816]
[1778910958433,36.58,78974.23,0.0,0.83223,9e-05,18.22076]
[1778910964475,36.58,78974.24,0.0,0.83223,9e-05,18.22073]
[1778910970518,36.59,78974.41,0.0,0.83225,9e-05,18.21969]
[1778910977567,36.59,78974.49,0.0,0.83226,9e-05,18.21924]
[1778910982603,36.59,78974.5,0.0,0.83226,9e-05,18.21922]
[1778910986134,36.59,78974.48,0.0,0.83225,9e-05,18.21937]
[1778910986312,36.59,78974.48,0.0,0.83225,9e-05,18.21937]
[1778910987997,36.59,78974.48,0.0,0.83225,9e-05,18.21939]
[1778910988062,36.59,78974.48,0.0,0.83225,9e-05,18.21939]
[1778910988090,36.59,78974.35,0.0,0.83224,9e-05,18.22024]
[1778910994604,36.59,78973.56,0.0,0.83219,9e-05,18.22142]
[1778911008787,36.59,78973.23,0.0,0.83216,9e-05,18.22348]
[1778911013822,36.59,78972.77,0.0,0.83212,9e-05,18.22635]
[1778911018857,36.59,78972.79,0.0,0.83212,9e-05,18.22614]
[1778911024160,36.59,78972.79,0.0,0.83212,9e-05,18.22614]
[1778911024313,36.59,78972.79,0.0,0.83212,9e-05,18.22614]
[1778911025896,36.58,78972.78,0.0,0.83212,9e-05,18.22611]
[1778911026060,36.58,78972.78,0.0,0.83212,9e-05,18.22611]
[1778911026122,36.58,78972.78,0.0,0.83212,9e-05,18.22609]
[1778911031948,36.58,78972.88,0.0,0.83213,9e-05,18.22536]
[1778911038985,36.58,78972.88,0.0,0.83213,9e-05,18.22536]
[1778911039065,36.58,78972.88,0.0,0.83213,9e-05,18.22536]
[1778911045039,36.58,78971.6,0.0,0.83202,9e-05,18.23328]
[1778911051081,36.58,78971.71,0.0,0.83206,9e-05,18.22853]
[1778911052753,36.58,78971.71,0.0,0.83206,9e-05,18.22853]
[1778911052812,36.58,78971.71,0.0,0.83206,9e-05,18.22853]
[1778911054328,36.58,78971.45,0.0,0.83203,9e-05,18.23014]
[1778911054562,36.58,78971.45,0.0,0.83203,9e-05,18.23014]
[1778911054662,36.58,78971.43,0.0,0.83203,9e-05,18.23025]
[1778911060144,36.58,78968.79,0.0,0.83178,9e-05,18.24686]
[1778911065179,36.58,78968.72,0.0,0.83178,9e-05,18.24709]
[1778911071228,36.58,78968.76,0.0,0.83178,9e-05,18.24676]
[1778911078275,36.58,78968.16,0.0,0.83173,9e-05,18.25016]
[1778911083310,36.58,78968.1,0.0,0.83173,9e-05,18.25036]
[1778911091366,36.58,78966.9,0.0,0.83162,9e-05,18.25769]
[1778911092705,36.58,78966.9,0.0,0.83162,9e-05,18.25769]
[1778911092809,36.58,78966.9,0.0,0.83162,9e-05,18.25769]
[1778911097779,36.58,78963.15,0.0,0.83127,9e-05,18.28135]
[1778911097811,36.58,78963.15,0.0,0.83127,9e-05,18.28135]
[1778911100593,36.58,78957.69,0.0,0.83075,0.0001,18.31597]
[1778911100659,36.58,78955.78,0.0,0.83057,0.0001,18.32802]
[1778911100809,36.58,78955.78,0.0,0.83057,0.0001,18.32802]
[1778911104041,36.58,78955.98,0.0,0.8306,0.0001,18.32633]
[1778911104064,36.58,78955.98,0.0,0.8306,0.0001,18.32633]
[1778911107478,36.58,78949.15,0.0,0.82995,0.0001,18.36941]
[1778911108243,36.58,78949.15,0.0,0.82995,0.0001,18.36941]
[1778911108311,36.58,78949.15,0.0,0.82995,0.0001,18.36941]
[1778911110582,36.58,78947.66,0.0,0.82981,0.0001,18.37896]
[1778911110636,36.58,78948.42,0.0,0.82988,0.0001,18.37426]
[1778911110808,36.58,78948.42,0.0,0.82988,0.0001,18.37426]
[1778911117553,36.58,78946.51,0.0,0.82972,0.0001,18.38297]
[1778911120321,36.58,78945.93,0.0,0.82966,0.0001,18.38678]
[1778911123950,36.58,78938.8,0.0,0.82898,0.0001,18.43255]
[1778911124066,36.58,78938.8,0.0,0.82898,0.0001,18.43255]
[1778911124598,36.58,78937.66,0.0,0.82887,0.0001,18.43985]
[1778911129633,36.58,78938.59,0.0,0.82895,0.0001,18.4341]
[1778911135676,36.58,78938.5,0.0,0.82894,0.0001,18.43491]
[1778911138328,36.58,78938.39,0.0,0.82893,0.0001,18.43569]
[1778911139307,36.58,78938.39,0.0,0.82893,0.0001,18.43573]
[1778911143362,36.58,78938.71,0.0,0.82896,0.0001,18.43385]
[1778911143560,36.58,78938.71,0.0,0.82896,0.0001,18.43385]
[1778911143732,36.58,78943.81,0.0,0.82944,0.0001,18.40143]
[1778911150294,36.58,78944.04,0.0,0.82946,0.0001,18.40031]
[1778911150311,36.58,78944.04,0.0,0.82946,0.0001,18.40031]
[1778911152794,36.58,78949.66,0.0,0.82999,0.0001,18.36497]
[1778911154466,36.58,78949.66,0.0,0.82999,0.0001,18.36497]
[1778911154563,36.58,78949.66,0.0,0.82999,0.0001,18.36497]
[1778911154650,36.58,78951.57,0.0,0.83017,0.0001,18.35306]
[1778911157830,36.58,78956.87,0.0,0.83067,0.0001,18.31925]
[1778911158980,36.58,78956.87,0.0,0.83067,0.0001,18.31925]
[1778911159062,36.58,78956.87,0.0,0.83067,0.0001,18.31925]
[1778911164503,36.58,78961.48,0.0,0.83112,9e-05,18.28935]
[1778911164567,36.58,78961.48,0.0,0.83112,9e-05,18.28935]
[1778911164664,36.58,78962.13,0.0,0.83118,9e-05,18.28499]
[1778911169048,36.58,78962.59,0.0,0.83123,9e-05,18.28176]
[1778911169064,36.58,78962.59,0.0,0.83123,9e-05,18.28176]
[1778911169152,36.58,78963.22,0.0,0.8313,9e-05,18.27756]
[1778911172314,36.58,78963.72,0.0,0.83134,9e-05,18.27429]
[1778911176308,36.58,78963.27,0.0,0.83133,9e-05,18.273]
[1778911178314,36.58,78963.68,0.0,0.83137,9e-05,18.27026]
[1778911178364,36.58,78971.42,0.0,0.83211,9e-05,18.22082]
[1778911179587,36.58,78971.42,0.0,0.83211,9e-05,18.22082]
[1778911179594,36.58,78971.54,0.0,0.83212,9e-05,18.22007]
[1778911179813,36.58,78971.54,0.0,0.83212,9e-05,18.22007]
[1778911180312,36.58,78971.54,0.0,0.83212,9e-05,18.22007]
[1778911184012,36.58,78978.02,0.0,0.83273,9e-05,18.17894]
[1778911186245,36.58,78978.06,0.0,0.83273,9e-05,18.17875]
[1778911186318,36.58,78978.06,0.0,0.83273,9e-05,18.17875]
[1778911186340,36.58,78979.41,0.0,0.83286,9e-05,18.17021]
[1778911187745,36.58,78979.41,0.0,0.83286,9e-05,18.17021]
[1778911187820,36.58,78980.47,0.0,0.83295,9e-05,18.16352]
[1778911192683,36.58,78984.88,0.0,0.83336,9e-05,18.1358]
[1778911192784,36.58,78985.03,0.0,0.83338,9e-05,18.13496]
[1778911192816,36.58,78985.03,0.0,0.83338,9e-05,18.13496]
[1778911193855,36.58,78985.39,0.0,0.83341,9e-05,18.13279]
[1778911194062,36.58,78985.39,0.0,0.83341,9e-05,18.13279]
[1778911195089,36.58,78992.39,0.0,0.83406,9e-05,18.08838]
[1778911198110,36.58,78999.03,0.0,0.83468,9e-05,18.04656]
[1778911199209,36.58,78999.03,0.0,0.83468,9e-05,18.04656]
[1778911199313,36.58,78999.03,0.0,0.83468,9e-05,18.04656]
[1778911199412,36.58,78999.66,0.0,0.83473,9e-05,18.04277]
[1778911201515,36.58,78999.97,0.0,0.83476,9e-05,18.04102]
[1778911201562,36.58,78999.97,0.0,0.83476,9e-05,18.04102]
[1778911206936,36.59,79000.4,0.0,0.83479,9e-05,18.03917]
[1778911211882,36.59,79000.4,0.0,0.83477,9e-05,18.04024]
[1778911212062,36.59,79000.4,0.0,0.83477,9e-05,18.04024]
[1778911212349,36.59,79000.4,0.0,0.83477,9e-05,18.04024]
[1778911212565,36.59,79000.4,0.0,0.83477,9e-05,18.04024]
[1778911212596,36.59,79000.39,0.0,0.83476,9e-05,18.04091]
[1778911220265,36.59,79000.49,0.0,0.83475,9e-05,18.04179]
[1778911226310,36.6,79000.95,0.0,0.83478,9e-05,18.0399]
[1778911231813,36.6,79001.02,0.0,0.83478,9e-05,18.0398]
[1778911232064,36.6,79001.02,0.0,0.83478,9e-05,18.0398]
[1778911232165,36.6,79001.02,0.0,0.8348,9e-05,18.03657]
[1778911233352,36.6,79001.02,0.0,0.8348,9e-05,18.03657]
[1778911233563,36.6,79001.02,0.0,0.8348,9e-05,18.03657]
[1778911240409,36.6,79001.01,0.0,0.83478,9e-05,18.03796]
[1778911242555,36.6,79001.01,0.0,0.83478,9e-05,18.03796]
[1778911242653,36.6,79001.01,0.0,0.83478,9e-05,18.03796]
[1778911242811,36.6,79001.01,0.0,0.83478,9e-05,18.03796]
[1778911242709,36.6,79000.97,0.0,0.83477,9e-05,18.03852]
[1778911242910,36.6,79000.97,0.0,0.83477,9e-05,18.03852]
[1778911248096,36.6,79004.32,0.0,0.83507,9e-05,18.01796]
[1778911248312,36.6,79004.32,0.0,0.83507,9e-05,18.01796]
[1778911248944,36.6,79003.85,0.0,0.83502,9e-05,18.02113]
[1778911249064,36.6,79003.85,0.0,0.83502,9e-05,18.02113]
[1778911249473,36.6,79004.28,0.0,0.83506,9e-05,18.01855]
[1778911254507,36.61,79004.11,0.0,0.83503,9e-05,18.02045]
[1778911256225,36.61,79004.38,0.0,0.83506,9e-05,18.01889]
[1778911256323,36.61,79004.38,0.0,0.83506,9e-05,18.01889]
[1778911261556,36.61,79006.5,0.0,0.83524,9e-05,18.00634]
[1778911266094,36.61,79006.5,0.0,0.83524,9e-05,18.00634]
[1778911266313,36.61,79006.5,0.0,0.83524,9e-05,18.00634]
[1778911266329,36.61,79006.5,0.0,0.83524,9e-05,18.00634]
[1778911266565,36.61,79006.5,0.0,0.83524,9e-05,18.00634]
[1778911266584,36.61,79006.5,0.0,0.83523,9e-05,18.00718]
[1778911275654,36.61,79006.3,0.0,0.83519,9e-05,18.00985]
[1778911280689,36.62,79006.49,0.0,0.8352,9e-05,18.00936]
[1778911284964,36.62,79007.86,0.0,0.83532,9e-05,18.00119]
[1778911285067,36.62,79007.86,0.0,0.83532,9e-05,18.00119]
[1778911285165,36.62,79007.86,0.0,0.83532,9e-05,18.00133]
[1778911286827,36.62,79007.86,0.0,0.83532,9e-05,18.00133]
[1778911287072,36.62,79005.88,0.0,0.83513,9e-05,18.0141]
[1778911289752,36.62,79012.82,0.0,0.83577,9e-05,17.97031]
[1778911292085,36.62,79013.54,0.0,0.83586,9e-05,17.9622]
[1778911292315,36.62,79013.54,0.0,0.83586,9e-05,17.9622]
[1778911292488,36.62,79013.54,0.0,0.83586,9e-05,17.9622]
[1778911292565,36.62,79013.54,0.0,0.83586,9e-05,17.9622]
[1778911292773,36.62,79015.01,0.0,0.83599,9e-05,17.95295]
[1778911294791,36.62,79007.94,0.0,0.83533,9e-05,17.99831]
[1778911296824,36.62,79007.71,0.0,0.83531,9e-05,17.99986]
[1778911296901,36.62,79007.54,0.0,0.83529,9e-05,18.00103]
[1778911297062,36.62,79007.54,0.0,0.83529,9e-05,18.00103]
[1778911297190,36.62,79007.54,0.0,0.83529,9e-05,18.00103]
[1778911297312,36.62,79007.54,0.0,0.83529,9e-05,18.00103]
[1778911297410,36.62,79007.54,0.0,0.83529,9e-05,18.00111]
[1778911302847,36.62,79006.34,0.0,0.83517,9e-05,18.00945]
[1778911313924,36.63,79005.99,0.0,0.83511,9e-05,18.01317]
[1778911316265,36.63,79004.15,0.0,0.83494,9e-05,18.02502]
[1778911316314,36.63,79004.15,0.0,0.83494,9e-05,18.02502]
[1778911316366,36.63,79001.65,0.0,0.8347,9e-05,18.04115]
[1778911317874,36.63,79001.65,0.0,0.8347,9e-05,18.04115]
[1778911318070,36.63,79001.65,0.0,0.8347,9e-05,18.04115]
[1778911321147,36.63,79004.9,0.0,0.835,9e-05,18.0207]
[1778911321313,36.63,79004.9,0.0,0.835,9e-05,18.0207]
[1778911321414,36.63,79009.27,0.0,0.83541,9e-05,17.993]
[1778911323429,36.63,79010.56,0.0,0.83553,9e-05,17.98477]
[1778911323562,36.63,79010.56,0.0,0.83553,9e-05,17.98477]
[1778911323626,36.63,79014.56,0.0,0.8359,9e-05,17.95948]
[1778911329029,36.63,79017.07,0.0,0.83612,9e-05,17.9443]
[1778911330217,36.63,79017.07,0.0,0.83612,9e-05,17.9443]
[1778911330318,36.63,79017.07,0.0,0.83612,9e-05,17.9443]
[1778911330413,36.63,79016.9,0.0,0.8361,9e-05,17.94575]
[1778911332504,36.63,79016.87,0.0,0.8361,9e-05,17.94594]
[1778911332562,36.63,79016.87,0.0,0.8361,9e-05,17.94594]
[1778911341114,36.63,79016.78,0.0,0.83606,9e-05,17.94853]
[1778911347156,36.64,79017.05,0.0,0.83606,9e-05,17.94855]
[1778911353870,36.64,79017.01,0.0,0.83605,9e-05,17.94943]
[1778911353947,36.64,79017.01,0.0,0.83605,9e-05,17.94716]
[1778911354060,36.64,79017.01,0.0,0.83605,9e-05,17.94716]
[1778911356052,36.64,79017.01,0.0,0.83605,9e-05,17.94716]
[1778911356063,36.64,79017.01,0.0,0.83605,9e-05,17.94716]
[1778911356064,36.64,79017.01,0.0,0.83604,9e-05,17.9478]
[1778911359240,36.65,79008.33,0.0,0.83522,9e-05,18.00441]
[1778911360266,36.65,79008.33,0.0,0.83522,9e-05,18.00441]
[1778911360310,36.65,79008.33,0.0,0.83522,9e-05,18.00441]
[1778911360676,36.65,79006.36,0.0,0.83503,9e-05,18.01723]
[1778911363212,36.65,79006.22,0.0,0.83501,9e-05,18.01863]
[1778911363311,36.65,79006.22,0.0,0.83501,9e-05,18.01863]
[1778911372752,36.65,79006.22,0.0,0.83501,9e-05,18.01889]
[1778911372809,36.65,79006.22,0.0,0.83501,9e-05,18.01889]
[1778911372961,36.66,79005.82,0.0,0.83494,9e-05,18.02373]
[1778911375175,36.66,79004.76,0.0,0.83483,9e-05,18.03098]
[1778911375312,36.66,79004.76,0.0,0.83483,9e-05,18.03098]
[1778911378054,36.66,79004.63,0.0,0.83481,9e-05,18.03251]
[1778911378058,36.66,79004.63,0.0,0.83481,9e-05,18.03251]
[1778911378373,36.66,79003.23,0.0,0.83467,9e-05,18.04165]
[1778911383408,36.66,78994.77,0.0,0.83387,9e-05,18.09645]
[1778911384415,36.66,78990.41,0.0,0.83346,9e-05,18.12432]
[1778911385746,36.66,78990.41,0.0,0.83346,9e-05,18.12432]
[1778911385811,36.66,78990.41,0.0,0.83346,9e-05,18.12432]
[1778911388902,36.66,78986.72,0.0,0.83311,9e-05,18.14808]
[1778911389450,36.66,78980.98,0.0,0.83257,9e-05,18.18463]
[1778911390039,36.66,78980.98,0.0,0.83257,9e-05,18.18463]
[1778911390457,36.66,78974.46,0.0,0.83195,9e-05,18.22609]
[1778911393061,36.66,78972.0,0.0,0.83172,9e-05,18.24158]
[1778911393312,36.66,78972.0,0.0,0.83172,9e-05,18.24158]
[1778911398514,36.66,78972.0,0.0,0.83173,9e-05,18.24108]
[1778911403549,36.66,78977.25,0.0,0.83222,9e-05,18.20829]
[1778911404706,36.66,78977.25,0.0,0.83222,9e-05,18.20829]
[1778911404813,36.66,78977.25,0.0,0.83222,9e-05,18.20829]
[1778911407820,36.66,78976.7,0.0,0.83216,9e-05,18.21223]
[1778911407921,36.66,78976.7,0.0,0.83216,9e-05,18.21223]
[1778911407938,36.66,78977.08,0.0,0.83219,9e-05,18.20996]
[1778911412673,36.66,78976.58,0.0,0.83216,9e-05,18.20986]
[1778911412814,36.66,78976.58,0.0,0.83216,9e-05,18.20986]
[1778911418654,36.67,78981.27,0.0,0.83259,9e-05,18.1811]
[1778911419649,36.67,78981.27,0.0,0.83259,9e-05,18.1811]
[1778911419813,36.67,78981.27,0.0,0.83259,9e-05,18.1811]
[1778911421592,36.67,78986.32,0.0,0.83306,9e-05,18.149]
[1778911421807,36.67,78986.32,0.0,0.83306,9e-05,18.149]
[1778911421908,36.67,78987.81,0.0,0.8332,9e-05,18.13957]
[1778911427718,36.67,78994.42,0.0,0.83382,9e-05,18.09787]
[1778911428960,36.67,78994.42,0.0,0.83382,9e-05,18.09787]
[1778911429061,36.67,78995.46,0.0,0.83391,9e-05,18.09136]
[1778911434767,36.67,78995.37,0.0,0.8339,9e-05,18.09258]
[1778911439805,36.67,78995.59,0.0,0.83391,9e-05,18.09168]
[1778911443871,36.67,78996.56,0.0,0.834,9e-05,18.08581]
[1778911444061,36.67,78996.64,0.0,0.834,9e-05,18.0854]
[1778911447861,36.67,79002.01,0.0,0.8345,9e-05,18.05167]
[1778911448758,36.67,79002.01,0.0,0.8345,9e-05,18.05167]
[1778911448811,36.67,79002.01,0.0,0.8345,9e-05,18.05167]
[1778911448868,36.67,79002.09,0.0,0.8345,9e-05,18.0513]
[1778911454430,36.67,79000.98,0.0,0.83439,9e-05,18.05891]
[1778911454563,36.67,79000.98,0.0,0.83439,9e-05,18.05891]
[1778911459945,36.68,79000.98,0.0,0.83438,9e-05,18.05973]
[1778911465989,36.68,79001.02,0.0,0.83438,9e-05,18.06012]
[1778911471025,36.68,79001.57,0.0,0.83445,9e-05,18.05323]
[1778911473328,36.68,79001.57,0.0,0.83445,9e-05,18.05323]
[1778911473567,36.68,79001.57,0.0,0.83445,9e-05,18.05323]
[1778911477158,36.68,79002.18,0.0,0.8345,9e-05,18.04997]
[1778911477310,36.68,79002.18,0.0,0.8345,9e-05,18.04997]
[1778911478074,36.68,79002.11,0.0,0.83449,9e-05,18.05051]
[1778911483109,36.68,79002.39,0.0,0.83451,9e-05,18.0492]
[1778911488891,36.68,79002.16,0.0,0.83448,9e-05,18.051]
[1778911489062,36.68,79002.16,0.0,0.83448,9e-05,18.051]
[1778911494186,36.68,79001.66,0.0,0.83443,9e-05,18.05467]
[1778911498776,36.68,78999.69,0.0,0.83424,9e-05,18.06739]
[1778911498809,36.68,78999.69,0.0,0.83424,9e-05,18.06739]
[1778911501235,36.68,78994.77,0.0,0.83378,9e-05,18.09889]
[1778911502735,36.68,78994.77,0.0,0.83378,9e-05,18.09889]
[1778911502814,36.68,78994.77,0.0,0.83378,9e-05,18.09889]
[1778911502840,36.68,78995.06,0.0,0.8338,9e-05,18.09706]
[1778911504947,36.68,78994.99,0.0,0.8338,9e-05,18.0975]
[1778911505063,36.68,78994.99,0.0,0.8338,9e-05,18.0975]
[1778911513319,36.68,79000.29,0.0,0.83429,9e-05,18.06415]
[1778911520370,36.69,79000.56,0.0,0.83431,9e-05,18.06288]
[1778911522148,36.69,79000.84,0.0,0.83433,9e-05,18.06116]
[1778911522313,36.69,79000.84,0.0,0.83433,9e-05,18.06116]
[1778911524587,36.69,79000.84,0.0,0.83433,9e-05,18.06122]
[1778911524808,36.69,79000.84,0.0,0.83433,9e-05,18.06122]
[1778911524825,36.69,79000.39,0.0,0.83429,9e-05,18.06421]
[1778911529049,36.69,79000.43,0.0,0.83429,9e-05,18.06407]
[1778911529060,36.69,79000.43,0.0,0.83429,9e-05,18.06407]
[1778911530440,36.69,79007.63,0.0,0.83496,9e-05,18.01856]
[1778911532962,36.69,79008.61,0.0,0.83507,9e-05,18.00855]
[1778911533059,36.69,79008.61,0.0,0.83507,9e-05,18.00855]
[1778911536000,36.69,79002.73,0.0,0.83452,9e-05,18.0463]
[1778911536057,36.69,79002.73,0.0,0.83452,9e-05,18.0463]
[1778911536101,36.69,79002.74,0.0,0.83452,9e-05,18.04634]
[1778911540389,36.69,79002.78,0.0,0.83452,9e-05,18.04653]
[1778911540561,36.69,79002.78,0.0,0.83452,9e-05,18.04653]
[1778911546004,36.69,79003.37,0.0,0.83457,9e-05,18.04327]
[1778911546059,36.69,79003.37,0.0,0.83457,9e-05,18.04327]
[1778911547840,36.69,79002.93,0.0,0.83452,9e-05,18.04624]
[1778911548058,36.69,79002.93,0.0,0.83452,9e-05,18.04624]
[1778911548154,36.69,79003.0,0.0,0.83453,9e-05,18.04587]
[1778911553605,36.69,79003.04,0.0,0.83452,9e-05,18.04609]
[1778911558640,36.69,79003.55,0.0,0.83457,9e-05,18.04316]
[1778911566345,36.69,79003.1,0.0,0.83452,9e-05,18.04609]
[1778911566561,36.69,79003.1,0.0,0.83452,9e-05,18.04609]
[1778911571731,36.69,78998.41,0.0,0.83408,9e-05,18.07637]
[1778911575601,36.69,78998.34,0.0,0.83407,9e-05,18.07684]
[1778911575911,36.69,78998.34,0.0,0.83407,9e-05,18.07684]
[1778911576057,36.69,78998.34,0.0,0.83407,9e-05,18.07684]
[1778911576158,36.69,78998.33,0.0,0.83407,9e-05,18.07693]
[1778911586836,36.69,78998.18,0.0,0.83405,9e-05,18.07808]
[1778911590864,36.69,78989.67,0.0,0.83326,9e-05,18.13229]
[1778911592878,36.69,78986.21,0.0,0.83296,9e-05,18.15028]
[1778911597913,36.69,78985.77,0.0,0.83292,9e-05,18.15275]
[1778911608991,36.69,78985.74,0.0,0.83293,9e-05,18.1523]
[1778911614026,36.69,78985.74,0.0,0.83293,9e-05,18.15209]
[1778911622082,36.69,78985.64,0.0,0.83293,9e-05,18.1518]
[1778911632152,36.69,78985.64,0.0,0.83294,9e-05,18.15143]
[1778911641215,36.69,78985.73,0.0,0.83295,9e-05,18.15057]
[1778911647257,36.69,78985.49,0.0,0.83293,9e-05,18.15196]
[1778911656320,36.69,78984.55,0.0,0.83287,9e-05,18.15386]
[1778911664378,36.69,78981.77,0.0,0.83261,9e-05,18.17137]
[1778911672434,36.69,78979.69,0.0,0.83242,9e-05,18.18419]
[1778911678476,36.68,78979.85,0.0,0.83244,9e-05,18.18287]
[1778911686532,36.68,78979.63,0.0,0.83243,9e-05,18.18381]
[1778911699625,36.68,78979.41,0.0,0.83242,9e-05,18.18458]
[1778911712716,36.68,78979.7,0.0,0.83248,9e-05,18.1782]
[1778911724800,36.68,78979.59,0.0,0.83248,9e-05,18.17838]
[1778911731849,36.68,78979.15,0.0,0.83244,9e-05,18.18089]
[1778911738898,36.68,78979.22,0.0,0.83245,9e-05,18.18015]
[1778911745949,36.68,78977.32,0.0,0.83227,9e-05,18.19194]
[1778911746956,36.68,78971.63,0.0,0.83174,9e-05,18.22805]
[1778911749979,36.68,78966.58,0.0,0.83126,9e-05,18.26003]
[1778911751992,36.68,78959.41,0.0,0.83058,9e-05,18.30566]
[1778911755013,36.68,78956.42,0.0,0.8303,0.0001,18.32453]
[1778911760048,36.68,78955.36,0.0,0.8302,0.0001,18.33121]
[1778911765083,36.68,78955.22,0.0,0.83019,0.0001,18.33212]
[1778911770118,36.68,78955.18,0.0,0.83018,0.0001,18.33238]
[1778911771748,36.68,78954.64,0.0,0.83016,0.0001,18.33191]
[1778911774311,36.68,78954.59,0.0,0.83015,0.0001,18.3322]
[1778911777283,36.68,78954.47,0.0,0.83014,0.0001,18.33292]
[1778911777309,36.68,78954.47,0.0,0.83014,0.0001,18.33292]
[1778911777384,36.68,78953.45,0.0,0.83005,0.0001,18.33934]
[1778911784216,36.68,78950.82,0.0,0.8298,0.0001,18.35559]
[1778911785223,36.68,78944.23,0.0,0.82917,0.0001,18.39735]
[1778911787238,36.68,78939.34,0.0,0.82871,0.0001,18.42824]
[1778911789452,36.68,78938.36,0.0,0.82862,0.0001,18.43435]
[1778911789564,36.68,78938.36,0.0,0.82862,0.0001,18.43435]
[1778911795294,36.67,78938.52,0.0,0.82864,0.0001,18.43297]
[1778911799793,36.67,78942.71,0.0,0.82904,0.0001,18.40626]
[1778911799808,36.67,78942.71,0.0,0.82904,0.0001,18.40626]
[1778911799954,36.67,78942.71,0.0,0.82904,0.0001,18.40626]
[1778911800059,36.67,78942.71,0.0,0.82904,0.0001,18.40626]
[1778911800329,36.67,78941.86,0.0,0.82896,0.0001,18.41165]
[1778911810399,36.67,78941.75,0.0,0.82895,0.0001,18.41217]
[1778911816441,36.67,78941.87,0.0,0.82896,0.0001,18.41132]
[1778911821476,36.67,78941.74,0.0,0.82895,0.0001,18.41209]
[1778911826511,36.67,78937.78,0.0,0.82858,0.0001,18.43682]
[1778911828423,36.67,78937.78,0.0,0.82858,0.0001,18.43682]
[1778911828565,36.67,78937.74,0.0,0.82858,0.0001,18.43696]
[1778911836107,36.67,78935.92,0.0,0.82844,0.0001,18.44407]
[1778911836115,36.67,78935.92,0.0,0.82844,0.0001,18.44407]
[1778911836312,36.67,78935.92,0.0,0.82844,0.0001,18.44407]
[1778911836413,36.67,78935.63,0.0,0.82841,0.0001,18.44577]
[1778911841617,36.67,78934.23,0.0,0.82828,0.0001,18.45444]
[1778911843631,36.67,78927.79,0.0,0.82766,0.0001,18.49521]
[1778911846336,36.67,78927.75,0.0,0.82766,0.0001,18.49538]
[1778911846554,36.67,78927.41,0.0,0.82763,0.0001,18.49733]
[1778911846566,36.67,78927.41,0.0,0.82763,0.0001,18.49733]
[1778911846810,36.67,78927.41,0.0,0.82763,0.0001,18.49733]
[1778911846910,36.67,78927.15,0.0,0.82761,0.0001,18.49887]
[1778911853702,36.67,78926.84,0.0,0.82759,0.0001,18.50009]
[1778911858737,36.67,78926.61,0.0,0.82757,0.0001,18.50104]
[1778911861171,36.67,78926.26,0.0,0.82754,0.0001,18.50316]
[1778911861312,36.67,78926.26,0.0,0.82754,0.0001,18.50316]
[1778911863772,36.66,78936.3,0.0,0.82851,0.0001,18.43905]
[1778911865634,36.66,78936.52,0.0,0.82853,0.0001,18.43764]
[1778911865810,36.66,78936.52,0.0,0.82853,0.0001,18.43764]
[1778911866040,36.66,78936.52,0.0,0.82853,0.0001,18.43764]
[1778911866060,36.66,78936.52,0.0,0.82853,0.0001,18.43764]
[1778911866141,36.66,78936.57,0.0,0.82854,0.0001,18.43731]
[1778911871828,36.66,78938.24,0.0,0.8287,0.0001,18.42667]
[1778911875094,36.66,78937.08,0.0,0.82859,0.0001,18.43404]
[1778911875311,36.66,78937.08,0.0,0.82859,0.0001,18.43404]
[1778911880893,36.66,78937.07,0.0,0.82859,0.0001,18.43412]
[1778911885431,36.66,78940.86,0.0,0.82895,0.0001,18.4101]
[1778911885565,36.66,78940.94,0.0,0.82895,0.0001,18.40963]
[1778911885778,36.66,78940.94,0.0,0.82895,0.0001,18.40963]
[1778911885809,36.66,78940.94,0.0,0.82895,0.0001,18.40963]
[1778911885827,36.67,78940.94,0.0,0.82895,0.0001,18.40967]
[1778911890963,36.67,78940.01,0.0,0.82886,0.0001,18.41572]
[1778911893814,36.67,78940.41,0.0,0.82893,0.0001,18.40934]
[1778911894059,36.67,78940.41,0.0,0.82893,0.0001,18.40934]
[1778911900027,36.67,78940.32,0.0,0.82892,0.0001,18.41008]
[1778911905698,36.67,78940.2,0.0,0.8289,0.0001,18.41087]
[1778911905809,36.67,78940.2,0.0,0.8289,0.0001,18.41087]
[1778911905903,36.67,78940.2,0.0,0.8289,0.0001,18.41096]
[1778911911112,36.67,78940.2,0.0,0.8289,0.0001,18.41103]
[1778911912051,36.67,78940.2,0.0,0.8289,0.0001,18.41103]
[1778911912066,36.67,78940.2,0.0,0.8289,0.0001,18.41103]
[1778911921183,36.67,78940.2,0.0,0.8289,0.0001,18.41115]
[1778911925637,36.67,78940.1,0.0,0.82889,0.0001,18.41181]
[1778911925813,36.67,78940.1,0.0,0.82889,0.0001,18.41181]
[1778911926158,36.67,78940.1,0.0,0.82889,0.0001,18.41181]
[1778911926317,36.67,78940.1,0.0,0.82889,0.0001,18.41181]
[1778911926414,36.67,78940.13,0.0,0.82889,0.0001,18.41162]
[1778911941323,36.67,78940.23,0.0,0.8289,0.0001,18.41105]
[1778911946530,36.67,78940.23,0.0,0.8289,0.0001,18.41106]
[1778911946562,36.67,78940.23,0.0,0.8289,0.0001,18.41106]
[1778911957780,36.67,78940.35,0.0,0.82891,0.0001,18.4103]
[1778911957812,36.67,78940.35,0.0,0.82891,0.0001,18.4103]
[1778911958256,36.67,78940.35,0.0,0.82891,0.0001,18.4103]
[1778911958317,36.67,78940.35,0.0,0.82891,0.0001,18.4103]
[1778911958402,36.67,78940.35,0.0,0.82894,0.0001,18.40643]
[1778911963480,36.67,78940.9,0.0,0.82899,0.0001,18.40296]
[1778911964298,36.67,78940.9,0.0,0.82899,0.0001,18.40296]
[1778911964313,36.67,78940.9,0.0,0.82899,0.0001,18.40296]
[1778911974557,36.67,78940.23,0.0,0.82893,0.0001,18.40726]
[1778911983152,36.67,78940.54,0.0,0.82896,0.0001,18.40529]
[1778911983312,36.67,78940.54,0.0,0.82896,0.0001,18.40529]
[1778911983719,36.67,78940.54,0.0,0.82896,0.0001,18.40532]
[1778911983813,36.67,78940.54,0.0,0.82896,0.0001,18.40532]
[1778911983814,36.67,78940.54,0.0,0.82896,0.0001,18.40533]
[1778911992602,36.67,78935.9,0.0,0.82851,0.0001,18.43472]
[1778911992811,36.67,78931.42,0.0,0.82808,0.0001,18.46299]
[1778911998725,36.67,78927.95,0.0,0.82776,0.0001,18.4845]
[1778912000468,36.67,78927.95,0.0,0.82776,0.0001,18.4845]
[1778912000562,36.67,78927.95,0.0,0.82776,0.0001,18.4845]
[1778912001468,36.67,78927.95,0.0,0.82776,0.0001,18.48432]
[1778912001502,36.67,78927.95,0.0,0.82776,0.0001,18.48432]
[1778912001549,36.66,78927.95,0.0,0.82776,0.0001,18.48422]
[1778912007200,36.66,78928.27,0.0,0.8278,0.0001,18.48189]
[1778912007310,36.66,78928.27,0.0,0.8278,0.0001,18.48189]
[1778912015844,36.66,78927.16,0.0,0.82774,0.0001,18.48379]
[1778912019221,36.66,78927.82,0.0,0.8278,0.0001,18.47939]
[1778912019308,36.66,78927.82,0.0,0.8278,0.0001,18.47939]
[1778912020591,36.66,78927.71,0.0,0.82779,0.0001,18.47999]
[1778912020631,36.66,78927.88,0.0,0.82781,0.0001,18.47881]
[1778912020812,36.66,78927.88,0.0,0.82781,0.0001,18.47881]
[1778912025914,36.66,78926.63,0.0,0.8277,0.0001,18.48614]
[1778912026875,36.66,78926.63,0.0,0.8277,0.0001,18.48614]
[1778912027060,36.66,78926.63,0.0,0.8277,0.0001,18.48614]
[1778912031434,36.66,78924.88,0.0,0.82754,0.0001,18.49679]
[1778912031563,36.66,78924.88,0.0,0.82754,0.0001,18.49679]
[1778912031623,36.66,78918.08,0.0,0.82688,0.0001,18.5399]
[1778912033970,36.66,78904.03,0.0,0.82553,0.0001,18.62864]
[1778912035330,36.66,78904.03,0.0,0.82553,0.0001,18.62864]
[1778912035562,36.66,78904.03,0.0,0.82553,0.0001,18.62864]
[1778912037929,36.66,78902.04,0.0,0.82535,0.0001,18.64069]
[1778912038071,36.66,78902.04,0.0,0.82535,0.0001,18.64069]
[1778912038083,36.66,78901.29,0.0,0.82528,0.0001,18.64532]
[1778912041040,36.65,78894.79,0.0,0.82465,0.0001,18.68619]
[1778912042568,36.65,78894.79,0.0,0.82465,0.0001,18.68619]
[1778912042047,36.65,78899.65,0.0,0.82512,0.0001,18.65535]
[1778912042812,36.65,78899.65,0.0,0.82512,0.0001,18.65535]
[1778912045680,36.65,78898.47,0.0,0.82501,0.0001,18.66285]
[1778912045824,36.65,78898.47,0.0,0.82501,0.0001,18.66285]
[1778912046075,36.65,78896.22,0.0,0.82479,0.0001,18.67709]
[1778912046877,36.65,78896.22,0.0,0.82479,0.0001,18.67709]
[1778912047060,36.65,78896.22,0.0,0.82479,0.0001,18.67709]
[1778912052117,36.65,78902.46,0.0,0.82539,0.0001,18.63753]
[1778912053274,36.65,78902.46,0.0,0.82539,0.0001,18.63753]
[1778912053309,36.65,78902.46,0.0,0.82539,0.0001,18.63753]
[1778912054380,36.65,78902.81,0.0,0.82543,0.0001,18.63532]
[1778912054573,36.65,78902.81,0.0,0.82543,0.0001,18.63532]
[1778912054595,36.65,78902.12,0.0,0.82536,0.0001,18.6397]
[1778912059374,36.65,78902.48,0.0,0.8254,0.0001,18.63745]
[1778912059561,36.65,78902.48,0.0,0.8254,0.0001,18.63745]
[1778912064982,36.66,78904.89,0.0,0.82563,0.0001,18.6224]
[1778912065062,36.66,78904.89,0.0,0.82563,0.0001,18.6224]
[1778912066852,36.66,78902.61,0.0,0.8254,0.0001,18.63692]
[1778912067061,36.66,78902.61,0.0,0.8254,0.0001,18.63692]
[1778912067225,36.66,78903.99,0.0,0.82554,0.0001,18.6282]
[1778912070904,36.66,78901.58,0.0,0.8253,0.0001,18.64356]
[1778912071061,36.66,78901.58,0.0,0.8253,0.0001,18.64356]
[1778912076288,36.66,78906.9,0.0,0.82584,0.0001,18.6061]
[1778912076862,36.66,78906.9,0.0,0.82584,0.0001,18.6061]
[1778912077067,36.66,78906.9,0.0,0.82584,0.0001,18.6061]
[1778912077656,36.66,78906.9,0.0,0.82584,0.0001,18.6061]
[1778912077815,36.66,78907.13,0.0,0.82586,0.0001,18.60466]
[1778912078302,36.66,78907.14,0.0,0.82586,0.0001,18.60461]
[1778912082707,36.66,78907.14,0.0,0.82586,0.0001,18.60461]
[1778912084316,36.66,78908.19,0.0,0.82597,0.0001,18.59796]
[1778912089379,36.66,78908.22,0.0,0.82597,0.0001,18.59779]
[1778912090225,36.66,78908.22,0.0,0.82597,0.0001,18.59779]
[1778912090315,36.66,78908.22,0.0,0.82597,0.0001,18.59779]
[1778912090386,36.66,78908.21,0.0,0.82597,0.0001,18.59785]
[1778912098496,36.66,78906.47,0.0,0.8258,0.0001,18.6088]
[1778912103531,36.66,78903.06,0.0,0.82547,0.0001,18.63025]
[1778912108569,36.65,78902.95,0.0,0.82547,0.0001,18.6307]
[1778912115618,36.65,78900.78,0.0,0.82526,0.0001,18.6442]
[1778912120653,36.65,78900.86,0.0,0.82527,0.0001,18.64337]
[1778912129716,36.65,78902.89,0.0,0.82547,0.0001,18.63008]
[1778912134751,36.65,78902.49,0.0,0.82546,0.0001,18.62853]
[1778912139786,36.65,78902.68,0.0,0.82549,0.0001,18.62712]
[1778912144821,36.65,78894.54,0.0,0.8247,0.0001,18.67849]
[1778912149856,36.65,78891.48,0.0,0.82441,0.0001,18.69759]
[1778912154891,36.65,78890.97,0.0,0.82436,0.0001,18.7006]
[1778912158919,36.65,78885.93,0.0,0.82387,0.0001,18.73243]
[1778912163954,36.65,78884.98,0.0,0.82378,0.0001,18.7384]
[1778912169996,36.65,78884.94,0.0,0.82378,0.0001,18.73838]
[1778912175033,36.65,78883.66,0.0,0.82365,0.0001,18.7465]
[1778912180068,36.65,78882.85,0.0,0.82357,0.0001,18.75179]
[1778912185103,36.65,78883.62,0.0,0.82365,0.0001,18.74676]
[1778912190138,36.65,78883.04,0.0,0.82361,0.0001,18.74892]
[1778912195173,36.64,78883.34,0.0,0.8237,0.0001,18.74091]
[1778912200208,36.64,78886.58,0.0,0.82402,0.0001,18.72007]
[1778912205243,36.64,78887.0,0.0,0.82407,0.0001,18.71722]
[1778912206250,36.64,78893.01,0.0,0.82465,0.0001,18.67911]
[1778912211285,36.64,78892.78,0.0,0.82463,0.0001,18.6806]
[1778912214306,36.64,78884.56,0.0,0.82383,0.0001,18.73266]
[1778912226390,36.64,78883.62,0.0,0.82374,0.0001,18.73859]
[1778912234450,36.64,78883.58,0.0,0.82373,0.0001,18.73878]
[1778912239485,36.64,78883.59,0.0,0.82374,0.0001,18.73847]
[1778912245527,36.64,78883.61,0.0,0.82374,0.0001,18.7382]
[1778912255597,36.64,78883.61,0.0,0.82377,0.0001,18.73401]
[1778912263654,36.64,78883.22,0.0,0.82374,0.0001,18.73591]
[1778912268689,36.64,78886.87,0.0,0.8241,0.0001,18.71267]
[1778912274731,36.64,78886.03,0.0,0.82402,0.0001,18.71808]
[1778912281785,36.64,78887.17,0.0,0.82413,0.0001,18.71108]
[1778912286816,36.64,78887.17,0.0,0.82412,0.0001,18.71132]
[1778912291851,36.64,78887.04,0.0,0.82411,0.0001,18.71241]
[1778912302928,36.64,78886.64,0.0,0.82406,0.0001,18.71561]
[1778912307963,36.64,78882.04,0.0,0.8236,0.0001,18.74502]
[1778912313003,36.64,78881.77,0.0,0.8236,0.0001,18.74298]
[1778912320052,36.64,78881.81,0.0,0.8236,0.0001,18.74284]
[1778912327101,36.64,78881.56,0.0,0.82358,0.0001,18.74444]
[1778912332137,36.64,78881.77,0.0,0.82361,0.0001,18.74281]
[1778912341202,36.64,78881.85,0.0,0.82363,0.0001,18.74133]
[1778912346237,36.64,78879.3,0.0,0.82339,0.0001,18.75686]
[1778912351272,36.63,78879.02,0.0,0.82337,0.0001,18.75798]
[1778912357314,36.63,78874.25,0.0,0.82291,0.0001,18.78753]
[1778912363357,36.63,78874.15,0.0,0.82292,0.0001,18.78708]
[1778912368391,36.63,78878.43,0.0,0.82334,0.0001,18.75969]
[1778912376449,36.63,78879.32,0.0,0.82347,0.0001,18.74907]
[1778912382491,36.63,78879.37,0.0,0.82349,0.0001,18.74798]
[1778912393568,36.62,78882.69,0.0,0.82383,0.0001,18.72564]
[1778912399610,36.62,78879.89,0.0,0.82357,0.0001,18.74281]
[1778912402632,36.62,78872.01,0.0,0.8228,0.0001,18.79243]
[1778912405648,36.62,78869.3,0.0,0.82254,0.0001,18.80925]
[1778912410690,36.62,78870.22,0.0,0.82265,0.0001,18.80231]
[1778912413578,36.62,78871.59,0.0,0.82279,0.0001,18.79326]
[1778912415740,36.61,78872.27,0.0,0.82286,0.0001,18.7886]
[1778912415814,36.61,78872.27,0.0,0.82286,0.0001,18.7886]
[1778912415910,36.61,78871.79,0.0,0.82281,0.0001,18.79147]
[1778912421767,36.61,78872.29,0.0,0.82288,0.0001,18.78728]
[1778912422975,36.61,78872.29,0.0,0.82288,0.0001,18.78728]
[1778912423566,36.61,78871.42,0.0,0.82279,0.0001,18.79264]
[1778912428820,36.61,78872.44,0.0,0.82291,0.0001,18.78524]
[1778912433560,36.61,78872.63,0.0,0.82296,0.0001,18.7797]
[1778912433810,36.61,78872.63,0.0,0.82296,0.0001,18.7797]
[1778912433888,36.61,78872.63,0.0,0.82296,0.0001,18.77942]
[1778912438845,36.61,78872.78,0.0,0.82299,0.0001,18.7779]
[1778912444935,36.6,78871.69,0.0,0.82289,0.0001,18.78387]
[1778912451984,36.6,78869.0,0.0,0.82264,0.0001,18.79994]
[1778912454175,36.6,78867.93,0.0,0.82254,0.0001,18.8064]
[1778912454315,36.6,78867.93,0.0,0.82254,0.0001,18.8064]
[1778912455009,36.6,78867.86,0.0,0.82254,0.0001,18.80668]
[1778912461055,36.6,78864.8,0.0,0.82226,0.0001,18.82496]
[1778912468105,36.59,78865.02,0.0,0.8223,0.0001,18.82213]
[1778912473141,36.59,78864.96,0.0,0.82231,0.0001,18.82135]
[1778912475594,36.59,78864.77,0.0,0.8223,0.0001,18.82232]
[1778912475656,36.59,78856.01,0.0,0.82144,0.0001,18.87755]
[1778912476167,36.59,78820.05,0.0,0.81786,0.0001,19.10488]
[1778912477177,36.59,78805.72,0.0,0.81644,0.0001,19.19454]
[1778912478183,36.58,78803.51,0.0,0.81629,0.0001,19.20345]
[1778912479270,36.58,78803.51,0.0,0.81629,0.0001,19.20345]
[1778912482211,36.56,78795.59,0.0,0.81559,0.0001,19.24725]
[1778912488041,36.56,78796.62,0.0,0.81572,0.0001,19.23912]
[1778912496325,36.55,78789.31,0.0,0.81506,0.0001,19.27793]
[1778912496563,36.55,78789.31,0.0,0.81506,0.0001,19.27793]
[1778912496627,36.55,78786.63,0.0,0.8148,0.0001,19.29429]
[1778912500561,36.55,78783.81,0.0,0.81452,0.0001,19.31147]
[1778912505149,36.54,78781.82,0.0,0.81433,0.0001,19.32303]
[1778912505313,36.54,78784.54,0.0,0.81461,0.0001,19.30571]
[1778912505375,36.54,78785.78,0.0,0.81474,0.0001,19.2977]
[1778912510410,36.54,78789.1,0.0,0.81509,0.0001,19.27603]
[1778912515445,36.54,78794.48,0.0,0.81564,0.0001,19.24148]
[1778912520480,36.54,78795.88,0.0,0.81579,0.0001,19.23237]
[1778912521311,36.54,78795.88,0.0,0.81579,0.0001,19.23237]
[1778912526522,36.54,78796.09,0.0,0.81581,0.0001,19.23084]
[1778912528655,36.54,78793.64,0.0,0.81557,0.0001,19.24625]
[1778912528812,36.54,78793.64,0.0,0.81557,0.0001,19.24625]
[1778912528827,36.54,78792.91,0.0,0.81549,0.0001,19.25079]
[1778912531557,36.54,78799.76,0.0,0.81619,0.0001,19.2072]
[1778912533571,36.54,78791.96,0.0,0.81541,0.0001,19.25609]
[1778912538616,36.53,78785.56,0.0,0.81478,0.0001,19.29551]
[1778912543087,36.53,78785.14,0.0,0.81474,0.0001,19.29777]
[1778912543644,36.53,78795.91,0.0,0.81583,0.0001,19.22952]
[1778912548229,36.53,78798.06,0.0,0.81606,0.0001,19.2155]
[1778912548308,36.53,78798.06,0.0,0.81606,0.0001,19.2155]
[1778912548378,36.53,78798.06,0.0,0.81606,0.0001,19.21535]
[1778912551163,36.53,78788.7,0.0,0.81514,0.0001,19.27036]
[1778912553324,36.53,78791.17,0.0,0.81539,0.0001,19.25465]
[1778912554977,36.53,78791.17,0.0,0.81539,0.0001,19.25465]
[1778912555059,36.53,78791.17,0.0,0.81539,0.0001,19.25465]
[1778912555078,36.53,78790.98,0.0,0.81538,0.0001,19.25574]
[1778912559855,36.53,78794.58,0.0,0.81574,0.0001,19.23283]
[1778912560059,36.53,78794.58,0.0,0.81574,0.0001,19.23283]
[1778912561308,36.53,78794.65,0.0,0.81575,0.0001,19.23235]
[1778912561774,36.53,78793.18,0.0,0.8156,0.0001,19.24161]
[1778912564634,36.53,78796.45,0.0,0.81593,0.0001,19.22092]
[1778912564812,36.53,78796.45,0.0,0.81593,0.0001,19.22092]
[1778912564865,36.53,78796.78,0.0,0.81597,0.0001,19.21884]
[1778912565932,36.53,78796.78,0.0,0.81597,0.0001,19.21884]
[1778912566059,36.53,78796.78,0.0,0.81597,0.0001,19.21884]
[1778912572851,36.53,78797.25,0.0,0.81601,0.0001,19.2159]
[1778912574898,36.53,78797.0,0.0,0.81599,0.0001,19.21748]
[1778912575060,36.53,78797.0,0.0,0.81599,0.0001,19.21748]
[1778912576880,36.53,78805.66,0.0,0.81686,0.0001,19.16281]
[1778912579036,36.53,78802.96,0.0,0.81659,0.0001,19.17993]
[1778912579060,36.53,78802.96,0.0,0.81659,0.0001,19.17993]
[1778912579085,36.53,78804.54,0.0,0.81674,0.0001,19.17]
[1778912580908,36.53,78799.7,0.0,0.81626,0.0001,19.2007]
[1778912581545,36.53,78799.7,0.0,0.81626,0.0001,19.2007]
[1778912581562,36.53,78799.7,0.0,0.81626,0.0001,19.2007]
[1778912586950,36.53,78798.62,0.0,0.81615,0.0001,19.20761]
[1778912587781,36.53,78798.62,0.0,0.81615,0.0001,19.20761]
[1778912587810,36.53,78798.62,0.0,0.81615,0.0001,19.20761]
[1778912590101,36.53,78798.81,0.0,0.81616,0.0001,19.20644]
[1778912590202,36.53,78799.35,0.0,0.81622,0.0001,19.20305]
[1778912590311,36.53,78799.35,0.0,0.81622,0.0001,19.20305]
[1778912590978,36.53,78798.3,0.0,0.81611,0.0001,19.2097]
[1778912592027,36.53,78798.3,0.0,0.81611,0.0001,19.2097]
[1778912592058,36.53,78798.3,0.0,0.81611,0.0001,19.2097]
[1778912596673,36.53,78800.23,0.0,0.81631,0.0001,19.19759]
[1778912596810,36.53,78800.23,0.0,0.81631,0.0001,19.19759]
[1778912598373,36.53,78801.32,0.0,0.81641,0.0001,19.19077]
[1778912598559,36.53,78801.32,0.0,0.81641,0.0001,19.19077]
[1778912599039,36.53,78801.39,0.0,0.81642,0.0001,19.19036]
[1778912603381,36.53,78801.46,0.0,0.81643,0.0001,19.19006]
[1778912603558,36.53,78801.46,0.0,0.81643,0.0001,19.19006]
[1778912610039,36.53,78804.28,0.0,0.81671,0.0001,19.1725]
[1778912610044,36.53,78804.28,0.0,0.81671,0.0001,19.1725]
[1778912610060,36.53,78804.28,0.0,0.81671,0.0001,19.1725]
[1778912610118,36.53,78804.13,0.0,0.81669,0.0001,19.17357]
[1778912613137,36.53,78809.47,0.0,0.81725,0.0001,19.13617]
[1778912615586,36.53,78811.93,0.0,0.81749,0.0001,19.12085]
[1778912615809,36.53,78811.93,0.0,0.81749,0.0001,19.12085]
[1778912619179,36.53,78816.77,0.0,0.81797,0.0001,19.09074]
[1778912620186,36.54,78823.33,0.0,0.81862,0.0001,19.04941]
[1778912621688,36.54,78825.11,0.0,0.8188,0.0001,19.03819]
[1778912621811,36.54,78825.11,0.0,0.8188,0.0001,19.03819]
[1778912622200,36.54,78826.61,0.0,0.81895,0.0001,19.02876]
[1778912625021,36.54,78826.44,0.0,0.81893,0.0001,19.02998]
[1778912625063,36.54,78826.44,0.0,0.81893,0.0001,19.02998]
[1778912632270,36.54,78826.93,0.0,0.81897,0.0001,19.02754]
[1778912636159,36.54,78823.28,0.0,0.8186,0.0001,19.05081]
[1778912636260,36.54,78819.13,0.0,0.81818,0.0001,19.07714]
[1778912636311,36.54,78819.13,0.0,0.81818,0.0001,19.07714]
[1778912636412,36.54,78819.49,0.0,0.81822,0.0001,19.07486]
[1778912638344,36.54,78819.62,0.0,0.81823,0.0001,19.07407]
[1778912638560,36.54,78819.62,0.0,0.81823,0.0001,19.07407]
[1778912641333,36.54,78815.29,0.0,0.8178,0.0001,19.10158]
[1778912642342,36.54,78815.29,0.0,0.8178,0.0001,19.10158]
[1778912642566,36.54,78815.29,0.0,0.8178,0.0001,19.10158]
[1778912642598,36.54,78815.02,0.0,0.81777,0.0001,19.1033]
[1778912643517,36.54,78815.02,0.0,0.81777,0.0001,19.1033]
[1778912643560,36.54,78815.02,0.0,0.81777,0.0001,19.1033]
[1778912645361,36.54,78810.53,0.0,0.81732,0.0001,19.13171]
[1778912649494,36.54,78807.14,0.0,0.81698,0.0001,19.15302]
[1778912649562,36.54,78807.14,0.0,0.81698,0.0001,19.15302]
[1778912651102,36.54,78807.35,0.0,0.817,0.0001,19.15159]
[1778912651204,36.54,78804.87,0.0,0.81676,0.0001,19.16718]
[1778912651317,36.54,78804.87,0.0,0.81676,0.0001,19.16718]
[1778912651410,36.54,78804.79,0.0,0.81675,0.0001,19.16768]
[1778912655407,36.54,78801.72,0.0,0.81644,0.0001,19.18692]
[1778912655563,36.54,78801.72,0.0,0.81644,0.0001,19.18692]
[1778912658459,36.54,78794.87,0.0,0.81576,0.0001,19.22979]
[1778912660016,36.54,78794.87,0.0,0.81576,0.0001,19.22979]
[1778912660058,36.54,78794.87,0.0,0.81576,0.0001,19.22979]
[1778912660115,36.54,78794.75,0.0,0.81575,0.0001,19.23029]
[1778912662866,36.54,78793.39,0.0,0.81561,0.0001,19.23888]
[1778912663063,36.54,78793.39,0.0,0.81561,0.0001,19.23888]
[1778912669060,36.54,78792.02,0.0,0.81547,0.0001,19.2474]
[1778912669154,36.54,78791.99,0.0,0.81547,0.0001,19.24755]
[1778912669906,36.54,78791.99,0.0,0.81547,0.0001,19.24755]
[1778912670064,36.54,78791.99,0.0,0.81547,0.0001,19.24755]
[1778912670161,36.54,78791.5,0.0,0.81542,0.0001,19.25062]
[1778912675578,36.54,78791.67,0.0,0.81547,0.0001,19.24556]
[1778912677486,36.54,78791.46,0.0,0.81545,0.0001,19.24687]
[1778912677559,36.54,78791.46,0.0,0.81545,0.0001,19.24687]
[1778912677702,36.54,78790.92,0.0,0.81539,0.0001,19.25023]
[1778912678358,36.54,78790.92,0.0,0.81539,0.0001,19.25023]
[1778912678565,36.54,78790.92,0.0,0.81539,0.0001,19.25023]
[1778912683085,36.54,78790.25,0.0,0.81533,0.0001,19.25443]
[1778912683316,36.54,78790.25,0.0,0.81533,0.0001,19.25443]
[1778912683153,36.53,78793.58,0.0,0.81566,0.0001,19.23329]
[1778912683634,36.53,78793.71,0.0,0.81568,0.0001,19.23247]
[1778912686253,36.53,78794.6,0.0,0.81577,0.0001,19.22684]
[1778912686316,36.53,78794.6,0.0,0.81577,0.0001,19.22684]
[1778912692699,36.53,78793.02,0.0,0.81561,0.0001,19.23672]
[1778912693950,36.53,78793.02,0.0,0.81561,0.0001,19.23672]
[1778912694058,36.53,78793.02,0.0,0.81561,0.0001,19.23672]
[1778912694153,36.53,78793.88,0.0,0.8157,0.0001,19.23128]
[1778912696758,36.53,78794.46,0.0,0.81576,0.0001,19.22761]
[1778912696814,36.53,78794.46,0.0,0.81576,0.0001,19.22761]
[1778912699786,36.53,78793.89,0.0,0.8157,0.0001,19.23118]
[1778912699887,36.53,78798.12,0.0,0.81612,0.0001,19.20448]
[1778912700754,36.53,78803.6,0.0,0.81668,0.0001,19.16991]
[1778912701761,36.53,78807.62,0.0,0.81708,0.0001,19.14459]
[1778912704212,36.53,78807.57,0.0,0.81707,0.0001,19.14501]
[1778912704317,36.53,78807.57,0.0,0.81707,0.0001,19.14501]
[1778912710824,36.54,78808.49,0.0,0.81715,0.0001,19.13998]
[1778912715828,36.54,78808.77,0.0,0.81718,0.0001,19.13855]
[1778912716060,36.54,78808.77,0.0,0.81718,0.0001,19.13855]
[1778912721686,36.54,78811.52,0.0,0.81746,0.0001,19.12078]
[1778912721815,36.54,78811.52,0.0,0.81746,0.0001,19.12078]
[1778912726936,36.54,78814.15,0.0,0.81773,0.0001,19.1039]
[1778912732978,36.54,78814.42,0.0,0.81778,0.0001,19.09833]
[1778912738013,36.54,78812.39,0.0,0.81757,0.0001,19.11122]
[1778912738469,36.54,78812.39,0.0,0.81757,0.0001,19.11122]
[1778912738564,36.54,78812.39,0.0,0.81757,0.0001,19.11122]
[1778912742041,36.54,78804.34,0.0,0.81677,0.0001,19.16205]
[1778912743660,36.54,78803.36,0.0,0.81667,0.0001,19.16818]
[1778912743811,36.54,78803.36,0.0,0.81667,0.0001,19.16818]
[1778912750097,36.53,78803.97,0.0,0.81674,0.0001,19.16391]
[1778912754441,36.53,78804.77,0.0,0.81682,0.0001,19.15864]
[1778912754580,36.53,78804.77,0.0,0.81682,0.0001,19.15864]
[1778912760169,36.53,78804.22,0.0,0.81677,0.0001,19.16174]
[1778912760715,36.53,78804.22,0.0,0.81677,0.0001,19.16174]
[1778912760816,36.53,78804.22,0.0,0.81677,0.0001,19.16174]
[1778912764197,36.53,78798.93,0.0,0.81624,0.0001,19.19485]
[1778912765204,36.53,78793.37,0.0,0.81568,0.0001,19.22983]
[1778912766204,36.53,78793.37,0.0,0.81568,0.0001,19.22983]
[1778912766315,36.53,78793.37,0.0,0.81568,0.0001,19.22983]
[1778912771434,36.53,78789.77,0.0,0.81533,0.0001,19.25179]
[1778912771569,36.53,78789.77,0.0,0.81533,0.0001,19.25179]
[1778912774268,36.53,78783.22,0.0,0.81467,0.0001,19.29288]
[1778912776282,36.53,78779.78,0.0,0.81433,0.0001,19.31436]
[1778912777219,36.53,78779.78,0.0,0.81433,0.0001,19.31436]
[1778912777310,36.53,78779.78,0.0,0.81433,0.0001,19.31436]
[1778912781317,36.53,78771.88,0.0,0.81353,0.0001,19.36357]
[1778912782488,36.53,78769.91,0.0,0.81333,0.0001,19.37581]
[1778912782570,36.53,78769.91,0.0,0.81333,0.0001,19.37581]
[1778912785274,36.53,78769.1,0.0,0.81326,0.0001,19.38055]
[1778912785311,36.53,78769.1,0.0,0.81326,0.0001,19.38037]
[1778912786057,36.53,78769.1,0.0,0.81326,0.0001,19.38037]
[1778912786158,36.53,78769.1,0.0,0.81326,0.0001,19.38018]
[1778912789078,36.53,78767.77,0.0,0.81313,0.0001,19.38838]
[1778912789314,36.53,78767.77,0.0,0.81313,0.0001,19.38838]
[1778912793401,36.52,78776.34,0.0,0.81404,0.0001,19.3295]
[1778912794408,36.52,78786.71,0.0,0.8151,0.0001,19.26403]
[1778912795415,36.52,78795.82,0.0,0.81602,0.0001,19.20653]
[1778912797429,36.52,78789.03,0.0,0.81533,0.0001,19.24951]
[1778912798437,36.52,78782.56,0.0,0.81467,0.0001,19.29033]
[1778912798637,36.52,78782.56,0.0,0.81467,0.0001,19.29033]
[1778912798815,36.52,78782.56,0.0,0.81467,0.0001,19.29033]
[1778912799324,36.52,78782.56,0.0,0.81467,0.0001,19.29033]
[1778912799443,36.52,78783.77,0.0,0.8148,0.0001,19.28265]
[1778912804478,36.52,78788.11,0.0,0.81524,0.0001,19.25521]
[1778912809821,36.52,78788.26,0.0,0.81525,0.0001,19.25432]
[1778912810062,36.52,78788.26,0.0,0.81525,0.0001,19.25432]
[1778912815555,36.52,78785.61,0.0,0.81498,0.0001,19.2711]
[1778912818056,36.52,78785.61,0.0,0.81498,0.0001,19.2711]
[1778912818314,36.52,78785.61,0.0,0.81498,0.0001,19.2711]
[1778912820636,36.52,78784.13,0.0,0.81483,0.0001,19.28043]
[1778912820809,36.52,78784.13,0.0,0.81483,0.0001,19.28043]
[1778912820830,36.52,78784.24,0.0,0.81485,0.0001,19.27973]
[1778912826893,36.52,78786.34,0.0,0.81506,0.0001,19.26649]
[1778912827068,36.52,78786.34,0.0,0.81506,0.0001,19.26649]
[1778912832674,36.52,78790.81,0.0,0.81551,0.0001,19.23852]
[1778912835178,36.52,78790.7,0.0,0.81549,0.0001,19.23927]
[1778912835315,36.52,78790.7,0.0,0.81549,0.0001,19.23927]
[1778912838117,36.52,78787.69,0.0,0.81519,0.0001,19.2584]
[1778912838309,36.52,78787.69,0.0,0.81519,0.0001,19.2584]
[1778912838411,36.52,78787.72,0.0,0.81519,0.0001,19.25825]
[1778912843751,36.52,78780.81,0.0,0.81449,0.0001,19.3019]
[1778912844537,36.52,78780.81,0.0,0.81449,0.0001,19.3019]
[1778912844564,36.52,78780.81,0.0,0.81449,0.0001,19.3019]
[1778912850800,36.52,78776.18,0.0,0.81402,0.0001,19.3307]
[1778912851792,36.52,78776.18,0.0,0.81402,0.0001,19.3307]
[1778912851810,36.52,78776.18,0.0,0.81402,0.0001,19.3307]
[1778912852645,36.52,78775.86,0.0,0.81402,0.0001,19.32871]
[1778912852810,36.52,78775.86,0.0,0.81402,0.0001,19.32871]
[1778912852814,36.52,78774.26,0.0,0.81386,0.0001,19.33872]
[1778912858445,36.52,78774.17,0.0,0.81386,0.0001,19.33896]
[1778912858565,36.52,78775.22,0.0,0.81396,0.0001,19.33228]
[1778912863648,36.52,78776.94,0.0,0.81414,0.0001,19.32115]
[1778912863812,36.52,78776.94,0.0,0.81414,0.0001,19.32115]
[1778912863891,36.52,78777.23,0.0,0.81417,0.0001,19.31929]
[1778912868926,36.52,78777.29,0.0,0.81418,0.0001,19.31874]
[1778912874294,36.52,78777.92,0.0,0.81425,0.0001,19.31465]
[1778912874313,36.52,78777.92,0.0,0.81425,0.0001,19.31465]
[1778912880013,36.52,78777.22,0.0,0.81418,0.0001,19.31886]
[1778912882900,36.52,78777.07,0.0,0.81416,0.0001,19.31974]
[1778912883061,36.52,78777.07,0.0,0.81416,0.0001,19.31974]
[1778912886557,36.52,78775.32,0.0,0.81399,0.0001,19.33067]
[1778912886808,36.52,78775.32,0.0,0.81399,0.0001,19.33067]
[1778912886909,36.52,78775.32,0.0,0.81399,0.0001,19.33059]
[1778912891998,36.52,78775.64,0.0,0.81402,0.0001,19.32843]
[1778912892062,36.52,78775.64,0.0,0.81402,0.0001,19.32843]
[1778912898028,36.52,78773.52,0.0,0.81381,0.0001,19.34154]
[1778912898062,36.52,78773.52,0.0,0.81381,0.0001,19.34154]
[1778912898451,36.52,78773.52,0.0,0.81381,0.0001,19.34154]
[1778912898547,36.52,78772.78,0.0,0.81374,0.0001,19.34615]
[1778912898562,36.52,78772.78,0.0,0.81374,0.0001,19.34615]
[1778912904444,36.52,78772.8,0.0,0.81374,0.0001,19.34581]
[1778912904559,36.52,78770.02,0.0,0.81346,0.0001,19.36321]
[1778912910093,36.52,78774.17,0.0,0.81389,0.0001,19.33686]
[1778912910288,36.52,78774.17,0.0,0.81389,0.0001,19.33686]
[1778912910308,36.52,78774.17,0.0,0.81389,0.0001,19.33686]
[1778912910389,36.52,78772.68,0.0,0.81374,0.0001,19.34617]
[1778912911220,36.52,78772.06,0.0,0.8137,0.0001,19.34615]
[1778912912227,36.52,78771.18,0.0,0.81361,0.0001,19.35164]
[1778912913234,36.52,78769.94,0.0,0.81349,0.0001,19.35939]
[1778912914463,36.52,78769.94,0.0,0.81349,0.0001,19.35939]
[1778912914562,36.52,78769.94,0.0,0.81349,0.0001,19.35939]
[1778912914564,36.52,78769.13,0.0,0.81341,0.0001,19.36442]
[1778912922297,36.51,78769.25,0.0,0.81343,0.0001,19.36307]
[1778912927578,36.51,78769.25,0.0,0.81343,0.0001,19.36307]
[1778912929316,36.51,78769.38,0.0,0.81345,0.0001,19.36184]
[1778912929346,36.51,78769.34,0.0,0.81344,0.0001,19.36203]
[1778912932708,36.51,78773.5,0.0,0.81387,0.0001,19.33567]
[1778912932813,36.51,78773.5,0.0,0.81387,0.0001,19.33567]
[1778912932832,36.51,78773.5,0.0,0.81387,0.0001,19.33567]
[1778912933059,36.51,78773.5,0.0,0.81387,0.0001,19.33567]
[1778912933374,36.51,78773.58,0.0,0.81388,0.0001,19.33514]
[1778912935388,36.51,78784.61,0.0,0.815,0.0001,19.26553]
[1778912936395,36.51,78791.48,0.0,0.8157,0.0001,19.22197]
[1778912938409,36.51,78786.57,0.0,0.8152,0.0001,19.25281]
[1778912941734,36.51,78782.78,0.0,0.81482,0.0001,19.27638]
[1778912941814,36.51,78782.78,0.0,0.81482,0.0001,19.27638]
[1778912945458,36.51,78788.55,0.0,0.81542,0.0001,19.23943]
[1778912947472,36.51,78797.12,0.0,0.81628,0.0001,19.18514]
[1778912950531,36.51,78798.44,0.0,0.81642,0.0001,19.17675]
[1778912950559,36.51,78798.44,0.0,0.81642,0.0001,19.17675]
[1778912950600,36.51,78798.44,0.0,0.81642,0.0001,19.17675]
[1778912950809,36.51,78798.44,0.0,0.81642,0.0001,19.17675]
[1778912951500,36.51,78797.29,0.0,0.8163,0.0001,19.18397]
[1778912956535,36.51,78796.68,0.0,0.81625,0.0001,19.18759]
[1778912961570,36.51,78797.28,0.0,0.81631,0.0001,19.1835]
[1778912966605,36.51,78795.96,0.0,0.81618,0.0001,19.1915]
[1778912969140,36.51,78792.64,0.0,0.81585,0.0001,19.21227]
[1778912969193,36.51,78792.64,0.0,0.81585,0.0001,19.21227]
[1778912969310,36.51,78792.64,0.0,0.81585,0.0001,19.21227]
[1778912969392,36.51,78792.64,0.0,0.81585,0.0001,19.21215]
[1778912974663,36.51,78792.82,0.0,0.81591,0.0001,19.20655]
[1778912978725,36.5,78794.22,0.0,0.81605,0.0001,19.19737]
[1778912978812,36.5,78794.22,0.0,0.81605,0.0001,19.19737]
[1778912978828,36.5,78794.22,0.0,0.81605,0.0001,19.19737]
[1778912979064,36.5,78794.22,0.0,0.81605,0.0001,19.19737]
[1778912979160,36.5,78793.58,0.0,0.81599,0.0001,19.20118]
[1778912983056,36.5,78793.45,0.0,0.81598,0.0001,19.20177]
[1778912983310,36.5,78793.45,0.0,0.81598,0.0001,19.20177]
[1778912984482,36.5,78793.34,0.0,0.81597,0.0001,19.20223]
[1778912984568,36.5,78793.34,0.0,0.81597,0.0001,19.20223]
[1778912984577,36.5,78794.07,0.0,0.81605,0.0001,19.1975]
[1778912989768,36.5,78792.78,0.0,0.81593,0.0001,19.20504]
[1778912991632,36.5,78792.78,0.0,0.81593,0.0001,19.20504]
[1778912991810,36.5,78792.9,0.0,0.81594,0.0001,19.20415]
[1778912995072,36.5,78793.57,0.0,0.81602,0.0001,19.19953]
[1778912995309,36.5,78793.57,0.0,0.81602,0.0001,19.19953]
[1778913000845,36.5,78792.76,0.0,0.81595,0.0001,19.20374]
[1778913004873,36.5,78787.44,0.0,0.81542,0.0001,19.23683]
[1778913006887,36.5,78781.82,0.0,0.81485,0.0001,19.27199]
[1778913009702,36.49,78782.88,0.0,0.81497,0.0001,19.26488]
[1778913009821,36.49,78782.88,0.0,0.81497,0.0001,19.26488]
[1778913009960,36.49,78782.88,0.0,0.81497,0.0001,19.26488]
[1778913010060,36.49,78782.88,0.0,0.81497,0.0001,19.26488]
[1778913010061,36.49,78782.81,0.0,0.81497,0.0001,19.26498]
[1778913013937,36.49,78791.98,0.0,0.8159,0.0001,19.20656]
[1778913016084,36.49,78792.44,0.0,0.81595,0.0001,19.20351]
[1778913016141,36.49,78792.44,0.0,0.81595,0.0001,19.20351]
[1778913016312,36.49,78792.44,0.0,0.81595,0.0001,19.20351]
[1778913016339,36.49,78792.57,0.0,0.81597,0.0001,19.20252]
[1778913024024,36.49,78793.62,0.0,0.81608,0.0001,19.19528]
[1778913026026,36.49,78800.79,0.0,0.81681,0.0001,19.14973]
[1778913028362,36.49,78801.4,0.0,0.81687,0.0001,19.14585]
[1778913028562,36.49,78801.4,0.0,0.81687,0.0001,19.14585]
[1778913028583,36.49,78801.58,0.0,0.81689,0.0001,19.14469]
[1778913028815,36.49,78801.58,0.0,0.81689,0.0001,19.14469]
[1778913029062,36.49,78801.58,0.0,0.81689,0.0001,19.14469]
[1778913035089,36.49,78801.36,0.0,0.8169,0.0001,19.14202]
[1778913040124,36.49,78801.35,0.0,0.8169,0.0001,19.14191]
[1778913044228,36.49,78801.84,0.0,0.81695,0.0001,19.13871]
[1778913044319,36.49,78801.84,0.0,0.81695,0.0001,19.13871]
[1778913044481,36.49,78801.84,0.0,0.81695,0.0001,19.13871]
[1778913044566,36.49,78801.84,0.0,0.81695,0.0001,19.13871]
[1778913044665,36.49,78801.84,0.0,0.81695,0.0001,19.13867]
[1778913050194,36.49,78802.85,0.0,0.81705,0.0001,19.13208]
[1778913053215,36.49,78807.88,0.0,0.81756,0.0001,19.10018]
[1778913055347,36.49,78807.83,0.0,0.81756,0.0001,19.1005]
[1778913055560,36.49,78807.83,0.0,0.81756,0.0001,19.1005]
[1778913055578,36.49,78808.48,0.0,0.81762,0.0001,19.09639]
[1778913056464,36.49,78808.48,0.0,0.81762,0.0001,19.09639]
[1778913056560,36.49,78808.48,0.0,0.81762,0.0001,19.09639]
[1778913062278,36.49,78808.17,0.0,0.81759,0.0001,19.09833]
[1778913064292,36.49,78815.27,0.0,0.8183,0.0001,19.05343]
[1778913066418,36.49,78818.06,0.0,0.81858,0.0001,19.03582]
[1778913066563,36.49,78818.06,0.0,0.81858,0.0001,19.03582]
[1778913066631,36.49,78818.8,0.0,0.81865,0.0001,19.03123]
[1778913066961,36.49,78818.8,0.0,0.81865,0.0001,19.03123]
[1778913067063,36.49,78818.8,0.0,0.81865,0.0001,19.03123]
[1778913070334,36.49,78825.76,0.0,0.81934,0.0001,18.98738]
[1778913071341,36.49,78830.9,0.0,0.81986,0.0001,18.95484]
[1778913072163,36.49,78830.9,0.0,0.81986,0.0001,18.95484]
[1778913072313,36.49,78830.9,0.0,0.81986,0.0001,18.95484]
[1778913072348,36.49,78832.39,0.0,0.82,0.0001,18.94547]
[1778913073065,36.49,78832.39,0.0,0.82,0.0001,18.94547]
[1778913073311,36.49,78832.39,0.0,0.82,0.0001,18.94547]
[1778913078892,36.49,78834.69,0.0,0.82023,0.0001,18.93136]
[1778913079074,36.49,78834.69,0.0,0.82023,0.0001,18.93136]
[1778913079244,36.49,78834.69,0.0,0.82023,0.0001,18.93136]
[1778913079313,36.49,78834.69,0.0,0.82023,0.0001,18.93136]
[1778913079397,36.49,78834.76,0.0,0.82023,0.0001,18.93114]
[1778913082418,36.49,78827.43,0.0,0.81949,0.0001,18.97797]
[1778913084970,36.49,78827.07,0.0,0.81946,0.0001,18.98036]
[1778913085064,36.49,78827.07,0.0,0.81946,0.0001,18.98036]
[1778913085066,36.49,78827.07,0.0,0.81946,0.0001,18.98036]
[1778913085312,36.49,78827.07,0.0,0.81946,0.0001,18.98036]
[1778913085439,36.49,78826.72,0.0,0.81942,0.0001,18.98263]
[1778913090474,36.49,78826.59,0.0,0.8194,0.0001,18.98371]
[1778913093495,36.49,78821.22,0.0,0.81889,0.0001,19.01403]
[1778913095990,36.49,78817.76,0.0,0.81854,0.0001,19.03622]
[1778913096062,36.49,78817.76,0.0,0.81854,0.0001,19.03622]
[1778913096575,36.49,78817.76,0.0,0.81854,0.0001,19.03622]
[1778913096620,36.49,78818.9,0.0,0.81865,0.0001,19.02911]
[1778913096812,36.49,78818.9,0.0,0.81865,0.0001,19.02911]
[1778913102559,36.5,78814.51,0.0,0.8182,0.0001,19.05797]
[1778913102789,36.5,78814.51,0.0,0.8182,0.0001,19.05797]
[1778913102815,36.5,78814.51,0.0,0.8182,0.0001,19.05797]
[1778913103075,36.5,78814.51,0.0,0.8182,0.0001,19.05797]
[1778913103310,36.5,78814.51,0.0,0.8182,0.0001,19.05797]
[1778913103410,36.5,78814.51,0.0,0.81819,0.0001,19.05821]
[1778913108601,36.5,78814.55,0.0,0.81818,0.0001,19.0592]
[1778913112946,36.5,78811.24,0.0,0.81783,0.0001,19.08113]
[1778913113070,36.5,78811.24,0.0,0.81783,0.0001,19.08113]
[1778913113189,36.5,78811.24,0.0,0.81783,0.0001,19.08113]
[1778913113314,36.5,78811.24,0.0,0.81783,0.0001,19.08113]
[1778913113636,36.5,78811.46,0.0,0.81785,0.0001,19.07997]
[1778913119678,36.51,78811.58,0.0,0.81784,0.0001,19.08061]
[1778913125322,36.51,78811.62,0.0,0.81783,0.0001,19.08106]
[1778913125553,36.51,78811.62,0.0,0.81783,0.0001,19.08106]
[1778913125563,36.51,78811.62,0.0,0.81783,0.0001,19.08106]
[1778913125720,36.51,78812.61,0.0,0.81792,0.0001,19.07551]
[1778913130755,36.51,78813.57,0.0,0.818,0.0001,19.07072]
[1778913132550,36.51,78813.39,0.0,0.81798,0.0001,19.07211]
[1778913132564,36.51,78813.39,0.0,0.81798,0.0001,19.07211]
[1778913132769,36.51,78813.19,0.0,0.81795,0.0001,19.07363]
[1778913132842,36.51,78813.19,0.0,0.81795,0.0001,19.07363]
[1778913133064,36.51,78813.19,0.0,0.81795,0.0001,19.07363]
[1778913138811,36.52,78814.53,0.0,0.81806,0.0001,19.06698]
[1778913143846,36.52,78813.8,0.0,0.81796,0.0001,19.07313]
[1778913145860,36.52,78818.96,0.0,0.81847,0.0001,19.0411]
[1778913147200,36.52,78818.96,0.0,0.81847,0.0001,19.0411]
[1778913147311,36.52,78818.96,0.0,0.81847,0.0001,19.0411]
[1778913147548,36.52,78818.96,0.0,0.81847,0.0001,19.0411]
[1778913147567,36.52,78818.96,0.0,0.81847,0.0001,19.0411]
[1778913147642,36.53,78823.14,0.0,0.81888,0.0001,19.01537]
[1778913153753,36.53,78825.38,0.0,0.8191,0.0001,18.99885]
[1778913153806,36.53,78825.38,0.0,0.8191,0.0001,18.99885]
[1778913153807,36.53,78825.38,0.0,0.8191,0.0001,18.99885]
[1778913153795,36.53,78826.86,0.0,0.81924,0.0001,18.98994]
[1778913154063,36.53,78826.86,0.0,0.81924,0.0001,18.98994]
[1778913154164,36.53,78826.34,0.0,0.81919,0.0001,18.99345]
[1778913158645,36.53,78828.11,0.0,0.81936,0.0001,18.98261]
[1778913158808,36.53,78828.11,0.0,0.81936,0.0001,18.98261]
[1778913158686,36.53,78829.69,0.0,0.81951,0.0001,18.973]
[1778913158876,36.53,78829.69,0.0,0.81951,0.0001,18.973]
[1778913159072,36.53,78829.69,0.0,0.81951,0.0001,18.973]
[1778913159166,36.53,78829.27,0.0,0.81947,0.0001,18.97587]
[1778913164998,36.53,78830.46,0.0,0.81958,0.0001,18.96871]
[1778913166484,36.53,78830.46,0.0,0.81958,0.0001,18.96871]
[1778913166564,36.53,78830.46,0.0,0.81958,0.0001,18.96871]
[1778913166761,36.53,78833.19,0.0,0.81985,0.0001,18.95156]
[1778913167281,36.53,78833.19,0.0,0.81985,0.0001,18.95156]
[1778913167311,36.53,78833.19,0.0,0.81985,0.0001,18.95156]
[1778913173275,36.54,78836.01,0.0,0.82012,0.0001,18.93414]
[1778913173310,36.54,78836.01,0.0,0.82012,0.0001,18.93414]
[1778913173445,36.54,78836.01,0.0,0.82012,0.0001,18.93414]
[1778913173566,36.54,78836.01,0.0,0.82012,0.0001,18.93414]
[1778913173623,36.54,78835.39,0.0,0.82006,0.0001,18.93824]
[1778913179106,36.54,78836.13,0.0,0.82013,0.0001,18.93385]
[1778913181379,36.54,78835.68,0.0,0.82008,0.0001,18.93674]
[1778913181549,36.54,78835.68,0.0,0.82008,0.0001,18.93674]
[1778913181564,36.54,78835.68,0.0,0.82008,0.0001,18.93674]
[1778913181638,36.54,78835.51,0.0,0.82006,0.0001,18.9379]
[1778913187080,36.54,78837.42,0.0,0.82025,0.0001,18.92594]
[1778913187309,36.54,78837.42,0.0,0.82025,0.0001,18.92594]
[1778913187475,36.54,78837.42,0.0,0.82025,0.0001,18.92594]
[1778913187562,36.54,78837.42,0.0,0.82025,0.0001,18.92594]
[1778913187576,36.54,78837.01,0.0,0.82021,0.0001,18.92861]
[1778913193202,36.54,78837.39,0.0,0.82024,0.0001,18.92643]
[1778913197019,36.54,78838.33,0.0,0.82034,0.0001,18.92059]
[1778913197061,36.54,78838.33,0.0,0.82034,0.0001,18.92059]
[1778913197596,36.54,78838.33,0.0,0.82034,0.0001,18.92059]
[1778913197812,36.54,78838.33,0.0,0.82034,0.0001,18.92059]
[1778913197653,36.54,78839.35,0.0,0.82044,0.0001,18.91417]
[1778913203272,36.54,78840.32,0.0,0.82053,0.0001,18.90836]
[1778913214218,36.54,78840.08,0.0,0.8205,0.0001,18.90993]
[1778913214309,36.54,78840.08,0.0,0.8205,0.0001,18.90993]
[1778913214732,36.54,78840.08,0.0,0.8205,0.0001,18.90993]
[1778913214810,36.54,78840.08,0.0,0.8205,0.0001,18.90993]
[1778913214779,36.54,78840.08,0.0,0.82052,0.0001,18.90656]
[1778913220208,36.54,78839.69,0.0,0.82048,0.0001,18.90927]
[1778913220312,36.54,78839.69,0.0,0.82048,0.0001,18.90927]
[1778913220603,36.54,78839.69,0.0,0.82048,0.0001,18.90927]
[1778913220811,36.54,78839.69,0.0,0.82048,0.0001,18.90927]
[1778913220798,36.54,78841.07,0.0,0.82062,0.0001,18.90064]
[1778913224419,36.54,78844.83,0.0,0.82098,0.0001,18.87713]
[1778913226091,36.54,78844.83,0.0,0.82098,0.0001,18.87713]
[1778913226312,36.54,78844.83,0.0,0.82098,0.0001,18.87713]
[1778913226446,36.54,78844.83,0.0,0.82098,0.0001,18.87713]
[1778913226564,36.54,78844.83,0.0,0.82098,0.0001,18.87713]
[1778913226662,36.54,78845.6,0.0,0.82106,0.0001,18.87246]
[1778913232348,36.54,78845.87,0.0,0.82108,0.0001,18.8712]
[1778913232652,36.54,78845.87,0.0,0.82108,0.0001,18.8712]
[1778913232810,36.54,78845.87,0.0,0.82108,0.0001,18.8712]
[1778913232653,36.54,78850.4,0.0,0.82152,0.0001,18.84271]
[1778913233760,36.54,78850.4,0.0,0.82152,0.0001,18.84271]
[1778913233808,36.54,78850.4,0.0,0.82152,0.0001,18.84271]
[1778913233814,36.54,78850.8,0.0,0.82156,0.0001,18.84033]
[1778913239524,36.55,78850.9,0.0,0.82156,0.0001,18.84059]
[1778913244559,36.55,78851.03,0.0,0.82156,0.0001,18.84052]
[1778913249034,36.55,78852.54,0.0,0.8217,0.0001,18.83153]
[1778913249061,36.55,78852.54,0.0,0.8217,0.0001,18.83153]
[1778913253622,36.55,78853.84,0.0,0.82181,0.0001,18.82407]
[1778913254312,36.55,78853.84,0.0,0.82181,0.0001,18.82407]
[1778913254565,36.55,78853.84,0.0,0.82181,0.0001,18.82407]
[1778913255620,36.55,78854.66,0.0,0.82189,0.0001,18.81903]
[1778913255807,36.55,78854.66,0.0,0.82189,0.0001,18.81903]
[1778913255908,36.55,78854.66,0.0,0.82189,0.0001,18.8192]
[1778913262686,36.55,78853.96,0.0,0.8218,0.0001,18.82474]
[1778913263344,36.55,78853.96,0.0,0.8218,0.0001,18.82474]
[1778913263559,36.55,78853.96,0.0,0.8218,0.0001,18.82474]
[1778913268728,36.56,78853.94,0.0,0.82179,0.0001,18.82578]
[1778913269941,36.56,78851.31,0.0,0.82153,0.0001,18.84259]
[1778913270061,36.56,78851.31,0.0,0.82153,0.0001,18.84259]
[1778913274105,36.56,78847.32,0.0,0.82115,0.0001,18.86441]
[1778913274309,36.56,78847.32,0.0,0.82115,0.0001,18.86441]
[1778913274719,36.56,78847.32,0.0,0.82115,0.0001,18.86441]
[1778913274770,36.56,78846.2,0.0,0.82104,0.0001,18.8716]
[1778913281819,36.56,78844.06,0.0,0.82082,0.0001,18.88568]
[1778913285847,36.56,78838.97,0.0,0.82031,0.0001,18.91819]
[1778913286802,36.56,78838.97,0.0,0.82031,0.0001,18.91819]
[1778913286811,36.56,78838.97,0.0,0.82031,0.0001,18.91819]
[1778913286854,36.56,78838.93,0.0,0.82031,0.0001,18.91848]
[1778913291889,36.56,78836.94,0.0,0.82011,0.0001,18.93125]
[1778913296924,36.56,78837.86,0.0,0.8202,0.0001,18.92554]
[1778913301959,36.56,78841.86,0.0,0.82059,0.0001,18.90039]
[1778913305987,36.56,78847.04,0.0,0.8211,0.0001,18.86783]
[1778913311022,36.56,78847.61,0.0,0.82115,0.0001,18.86474]
[1778913316057,36.56,78848.66,0.0,0.82124,0.0001,18.85864]
[1778913321092,36.57,78849.02,0.0,0.82127,0.0001,18.85695]
[1778913331167,36.57,78848.97,0.0,0.82127,0.0001,18.85452]
[1778913338216,36.57,78848.63,0.0,0.82123,0.0001,18.85746]
[1778913343251,36.57,78849.06,0.0,0.82126,0.0001,18.85528]
[1778913348286,36.57,78849.33,0.0,0.82128,0.0001,18.85412]
[1778913353321,36.57,78845.99,0.0,0.82094,0.0001,18.87572]
[1778913362384,36.58,78844.89,0.0,0.82083,0.0001,18.88336]
[1778913367807,36.58,78844.71,0.0,0.8208,0.0001,18.88474]
[1778913375476,36.58,78839.28,0.0,0.82026,0.0001,18.91931]
[1778913380510,36.58,78841.2,0.0,0.82045,0.0001,18.90724]
[1778913385545,36.58,78843.75,0.0,0.8207,0.0001,18.89127]
[1778913390580,36.58,78844.14,0.0,0.82074,0.0001,18.88909]
[1778913400650,36.58,78843.08,0.0,0.82065,0.0001,18.89247]
[1778913405685,36.58,78843.65,0.0,0.8207,0.0001,18.88921]
[1778913412734,36.58,78843.89,0.0,0.82072,0.0001,18.88819]
[1778913418777,36.58,78843.49,0.0,0.82067,0.0001,18.89115]
[1778913424818,36.58,78844.53,0.0,0.82077,0.0001,18.88501]
[1778913429853,36.58,78844.53,0.0,0.82076,0.0001,18.88541]
[1778913434888,36.59,78849.35,0.0,0.82123,0.0001,18.85528]
[1778913435895,36.59,78860.66,0.0,0.82235,0.0001,18.78376]
[1778913436902,36.59,78863.97,0.0,0.82267,0.0001,18.76299]
[1778913441937,36.59,78863.68,0.0,0.82263,0.0001,18.76593]
[1778913447979,36.59,78861.64,0.0,0.82241,0.0001,18.78012]
[1778913448986,36.59,78855.97,0.0,0.82184,0.0001,18.81619]
[1778913454023,36.59,78855.5,0.0,0.82182,0.0001,18.81576]
[1778913465100,36.6,78856.11,0.0,0.82186,0.0001,18.81276]
[1778913473156,36.6,78855.0,0.0,0.82175,0.0001,18.82022]
[1778913478191,36.6,78856.3,0.0,0.82187,0.0001,18.81223]
[1778913483226,36.6,78855.17,0.0,0.82176,0.0001,18.8196]
[1778913489268,36.6,78854.97,0.0,0.82174,0.0001,18.82103]
[1778913496317,36.6,78854.86,0.0,0.82172,0.0001,18.82188]
[1778913503372,36.6,78854.93,0.0,0.82173,0.0001,18.82157]
[1778913508407,36.6,78855.33,0.0,0.82177,0.0001,18.81911]
[1778913516463,36.6,78855.41,0.0,0.8218,0.0001,18.81487]
[1778913518477,36.6,78850.1,0.0,0.82127,0.0001,18.84852]
[1778913523512,36.6,78846.85,0.0,0.82095,0.0001,18.86885]
[1778913528547,36.6,78846.31,0.0,0.8209,0.0001,18.87202]
[1778913541638,36.6,78846.71,0.0,0.82095,0.0001,18.86892]
[1778913545666,36.6,78839.0,0.0,0.82019,0.0001,18.91756]
[1778913550703,36.6,78833.3,0.0,0.81963,0.0001,18.95323]
[1778913557752,36.6,78830.19,0.0,0.81932,0.0001,18.97275]
[1778913558759,36.6,78821.57,0.0,0.81846,0.0001,19.02726]
[1778913563795,36.6,78819.39,0.0,0.81824,0.0001,19.0412]
[1778913568830,36.6,78819.56,0.0,0.81825,0.0001,19.04079]
[1778913573865,36.6,78819.37,0.0,0.81824,0.0001,19.03888]
[1778913576666,36.6,78818.68,0.0,0.81817,0.0001,19.04339]
[1778913579062,36.6,78818.8,0.0,0.81818,0.0001,19.04311]
[1778913579907,36.6,78809.32,0.0,0.81722,0.0001,19.10323]
[1778913584598,36.6,78808.09,0.0,0.81709,0.0001,19.11132]
[1778913584808,36.6,78808.09,0.0,0.81709,0.0001,19.11132]
[1778913589985,36.6,78804.83,0.0,0.81676,0.0001,19.13229]
[1778913594028,36.6,78794.99,0.0,0.81577,0.0001,19.19441]
[1778913597352,36.6,78794.33,0.0,0.8157,0.0001,19.19843]
[1778913597560,36.6,78794.33,0.0,0.8157,0.0001,19.19843]
[1778913597851,36.6,78794.33,0.0,0.8157,0.0001,19.19843]
[1778913598059,36.6,78794.33,0.0,0.8157,0.0001,19.19843]
[1778913598122,36.6,78793.19,0.0,0.81559,0.0001,19.20556]
[1778913600070,36.6,78787.77,0.0,0.81504,0.0001,19.23955]
[1778913605107,36.6,78781.53,0.0,0.81442,0.0001,19.27829]
[1778913606114,36.6,78774.99,0.0,0.81376,0.0001,19.31928]
[1778913610144,36.6,78781.72,0.0,0.81445,0.0001,19.27617]
[1778913613413,36.6,78784.32,0.0,0.81472,0.0001,19.2595]
[1778913613561,36.6,78784.32,0.0,0.81472,0.0001,19.2595]
[1778913618200,36.6,78789.85,0.0,0.81528,0.0001,19.22426]
[1778913623235,36.6,78791.63,0.0,0.81547,0.0001,19.21291]
[1778913624624,36.6,78791.22,0.0,0.81543,0.0001,19.21546]
[1778913624810,36.6,78791.22,0.0,0.81543,0.0001,19.21546]
[1778913625124,36.6,78791.22,0.0,0.81543,0.0001,19.21546]
[1778913625150,36.6,78791.22,0.0,0.81543,0.0001,19.21543]
[1778913625312,36.6,78791.22,0.0,0.81543,0.0001,19.21543]
[1778913631292,36.6,78799.09,0.0,0.81625,0.0001,19.16184]
[1778913635320,36.6,78804.26,0.0,0.81677,0.0001,19.12941]
[1778913635550,36.6,78804.26,0.0,0.81677,0.0001,19.12941]
[1778913635564,36.6,78804.26,0.0,0.81677,0.0001,19.12941]
[1778913639576,36.6,78799.37,0.0,0.81628,0.0001,19.16017]
[1778913639760,36.6,78799.37,0.0,0.81628,0.0001,19.16017]
[1778913639812,36.6,78799.37,0.0,0.81628,0.0001,19.16017]
[1778913639911,36.6,78798.98,0.0,0.81624,0.0001,19.16268]
[1778913645390,36.6,78792.27,0.0,0.81556,0.0001,19.20502]
[1778913647404,36.6,78784.58,0.0,0.81478,0.0001,19.25335]
[1778913649418,36.6,78777.2,0.0,0.81403,0.0001,19.29963]
[1778913652509,36.6,78777.58,0.0,0.81408,0.0001,19.29702]
[1778913652565,36.6,78777.58,0.0,0.81408,0.0001,19.29702]
[1778913652919,36.6,78777.58,0.0,0.81408,0.0001,19.29702]
[1778913653062,36.6,78777.58,0.0,0.81408,0.0001,19.29702]
[1778913653163,36.6,78777.44,0.0,0.81407,0.0001,19.2977]
[1778913658482,36.59,78777.78,0.0,0.81411,0.0001,19.2951]
[1778913663517,36.59,78772.81,0.0,0.81361,0.0001,19.326]
[1778913664524,36.59,78767.84,0.0,0.8131,0.0001,19.35717]
[1778913665531,36.59,78756.56,0.0,0.81195,0.0001,19.42789]
[1778913666539,36.59,78751.35,0.0,0.81142,0.0001,19.46059]
[1778913667546,36.59,78750.71,0.0,0.81136,0.0001,19.46453]
[1778913671574,36.59,78762.1,0.0,0.81253,0.0001,19.3925]
[1778913673588,36.59,78761.08,0.0,0.81243,0.0001,19.39847]
[1778913675602,36.59,78753.84,0.0,0.81169,0.0001,19.44372]
[1778913678170,36.59,78753.57,0.0,0.81167,0.0001,19.44533]
[1778913678309,36.59,78753.57,0.0,0.81167,0.0001,19.44533]
[1778913681644,36.59,78759.34,0.0,0.81227,0.0001,19.40847]
[1778913683661,36.59,78766.53,0.0,0.81301,0.0001,19.36312]
[1778913685250,36.59,78766.53,0.0,0.81301,0.0001,19.36312]
[1778913685309,36.59,78766.53,0.0,0.81301,0.0001,19.36312]
[1778913690712,36.59,78761.82,0.0,0.81253,0.0001,19.39261]
[1778913692120,36.59,78761.82,0.0,0.81253,0.0001,19.39261]
[1778913692312,36.59,78761.82,0.0,0.81253,0.0001,19.39261]
[1778913693058,36.59,78761.61,0.0,0.81253,0.0001,19.39003]
[1778913693311,36.59,78761.61,0.0,0.81253,0.0001,19.39003]
[1778913693159,36.59,78762.76,0.0,0.81265,0.0001,19.38278]
[1778913697761,36.59,78757.03,0.0,0.81206,0.0001,19.41869]
[1778913698809,36.59,78757.03,0.0,0.81206,0.0001,19.41869]
[1778913699062,36.59,78757.03,0.0,0.81206,0.0001,19.41869]
[1778913700782,36.59,78749.79,0.0,0.81133,0.0001,19.4639]
[1778913704607,36.59,78747.11,0.0,0.81106,0.0001,19.48033]
[1778913704811,36.59,78747.11,0.0,0.81106,0.0001,19.48033]
[1778913708838,36.58,78738.62,0.0,0.8102,0.0001,19.53263]
[1778913710852,36.58,78731.84,0.0,0.80951,0.0001,19.57458]
[1778913711859,36.58,78736.97,0.0,0.81004,0.0001,19.54215]
[1778913713484,36.58,78738.05,0.0,0.81016,0.0001,19.53512]
[1778913713566,36.58,78738.05,0.0,0.81016,0.0001,19.53512]
[1778913716399,36.58,78737.34,0.0,0.81009,0.0001,19.53905]
[1778913716561,36.58,78738.26,0.0,0.81019,0.0001,19.53302]
[1778913716894,36.58,78737.85,0.0,0.81015,0.0001,19.53534]
[1778913721930,36.57,78737.31,0.0,0.81012,0.0001,19.5374]
[1778913724248,36.57,78736.8,0.0,0.81007,0.0001,19.54033]
[1778913724315,36.57,78736.8,0.0,0.81007,0.0001,19.54033]
[1778913729221,36.57,78733.06,0.0,0.80971,0.0001,19.56237]
[1778913729314,36.57,78733.06,0.0,0.80971,0.0001,19.56237]
[1778913735020,36.56,78725.51,0.0,0.80896,0.0001,19.60747]
[1778913738097,36.56,78726.59,0.0,0.80909,0.0001,19.59997]
[1778913738315,36.56,78726.59,0.0,0.80909,0.0001,19.59997]
[1778913742069,36.56,78720.15,0.0,0.80845,0.0001,19.63847]
[1778913743905,36.56,78720.18,0.0,0.80846,0.0001,19.63777]
[1778913744060,36.56,78720.18,0.0,0.80846,0.0001,19.63777]
[1778913744083,36.56,78720.36,0.0,0.80848,0.0001,19.63623]
[1778913746141,36.56,78720.18,0.0,0.80847,0.0001,19.63711]
[1778913746313,36.56,78720.18,0.0,0.80847,0.0001,19.63711]
[1778913753146,36.55,78720.34,0.0,0.80853,0.0001,19.63087]
[1778913755163,36.55,78726.94,0.0,0.80922,0.0001,19.58926]
[1778913758186,36.55,78725.59,0.0,0.80909,0.0001,19.59737]
[1778913758312,36.55,78725.59,0.0,0.80909,0.0001,19.59737]
[1778913759914,36.55,78725.02,0.0,0.80904,0.0001,19.60054]
[1778913760060,36.55,78725.02,0.0,0.80904,0.0001,19.60054]
[1778913760161,36.55,78725.02,0.0,0.80904,0.0001,19.60034]
[1778913765234,36.55,78724.27,0.0,0.80898,0.0001,19.60404]
[1778913765863,36.55,78724.27,0.0,0.80898,0.0001,19.60404]
[1778913766069,36.55,78724.27,0.0,0.80898,0.0001,19.60404]
[1778913768259,36.54,78716.65,0.0,0.8082,0.0001,19.65116]
[1778913771650,36.54,78719.01,0.0,0.80845,0.0001,19.6358]
[1778913771812,36.54,78719.01,0.0,0.80845,0.0001,19.6358]
[1778913772283,36.54,78719.82,0.0,0.80854,0.0001,19.63056]
[1778913772475,36.54,78719.82,0.0,0.80854,0.0001,19.63056]
[1778913772565,36.54,78719.82,0.0,0.80854,0.0001,19.63056]
[1778913777671,36.54,78719.6,0.0,0.80853,0.0001,19.63097]
[1778913781407,36.54,78718.96,0.0,0.80847,0.0001,19.63429]
[1778913781566,36.54,78716.8,0.0,0.80825,0.0001,19.64758]
[1778913784037,36.54,78717.17,0.0,0.8083,0.0001,19.64477]
[1778913784063,36.54,78717.17,0.0,0.8083,0.0001,19.64477]
[1778913784367,36.54,78717.22,0.0,0.80831,0.0001,19.64422]
[1778913789402,36.53,78717.86,0.0,0.80839,0.0001,19.63928]
[1778913793430,36.53,78723.39,0.0,0.80897,0.0001,19.60394]
[1778913794659,36.53,78725.36,0.0,0.80918,0.0001,19.59142]
[1778913794812,36.53,78725.36,0.0,0.80918,0.0001,19.59142]
[1778913799819,36.53,78727.58,0.0,0.80942,0.0001,19.57672]
[1778913800061,36.53,78727.58,0.0,0.80942,0.0001,19.57672]
[1778913802548,36.53,78726.57,0.0,0.80933,0.0001,19.58261]
[1778913802570,36.53,78726.57,0.0,0.80933,0.0001,19.58261]
[1778913803500,36.53,78727.01,0.0,0.80937,0.0001,19.57969]
[1778913804507,36.53,78721.61,0.0,0.80882,0.0001,19.61338]
[1778913805938,36.53,78721.61,0.0,0.80882,0.0001,19.61338]
[1778913806062,36.53,78721.61,0.0,0.80882,0.0001,19.61338]
[1778913806123,36.53,78714.91,0.0,0.80813,0.0001,19.6549]
[1778913811561,36.52,78714.23,0.0,0.8081,0.0001,19.65448]
[1778913817603,36.52,78713.87,0.0,0.80808,0.0001,19.65585]
[1778913819930,36.52,78713.71,0.0,0.80806,0.0001,19.65671]
[1778913820060,36.52,78713.71,0.0,0.80806,0.0001,19.65671]
[1778913821339,36.52,78713.53,0.0,0.80805,0.0001,19.65756]
[1778913821416,36.52,78713.41,0.0,0.80804,0.0001,19.65817]
[1778913821562,36.52,78713.41,0.0,0.80804,0.0001,19.65817]
[1778913825858,36.52,78713.71,0.0,0.80807,0.0001,19.65589]
[1778913826061,36.52,78713.71,0.0,0.80807,0.0001,19.65589]
[1778913827673,36.52,78707.79,0.0,0.80746,0.0001,19.69265]
[1778913832708,36.52,78708.09,0.0,0.80751,0.0001,19.69009]
[1778913837744,36.52,78708.28,0.0,0.80753,0.0001,19.6884]
[1778913842491,36.52,78708.03,0.0,0.80751,0.0001,19.68981]
[1778913842560,36.52,78707.64,0.0,0.80747,0.0001,19.69202]
[1778913844792,36.51,78713.82,0.0,0.80812,0.0001,19.653]
[1778913846086,36.51,78713.82,0.0,0.80812,0.0001,19.653]
[1778913846281,36.51,78713.82,0.0,0.80812,0.0001,19.653]
[1778913846309,36.51,78713.82,0.0,0.80812,0.0001,19.653]
[1778913846382,36.51,78713.01,0.0,0.80804,0.0001,19.65791]
[1778913853856,36.51,78708.86,0.0,0.80762,0.0001,19.68295]
[1778913859897,36.51,78708.79,0.0,0.80763,0.0001,19.68268]
[1778913861199,36.51,78708.79,0.0,0.80763,0.0001,19.68268]
[1778913861314,36.51,78708.79,0.0,0.80763,0.0001,19.68268]
[1778913864315,36.51,78708.88,0.0,0.80764,0.0001,19.68178]
[1778913864562,36.51,78708.96,0.0,0.80765,0.0001,19.68117]
[1778913870132,36.51,78712.39,0.0,0.80802,0.0001,19.65923]
[1778913870313,36.51,78712.39,0.0,0.80802,0.0001,19.65923]
[1778913874743,36.51,78715.92,0.0,0.80841,0.0001,19.63281]
[1778913874812,36.51,78715.92,0.0,0.80841,0.0001,19.63281]
[1778913876613,36.51,78713.52,0.0,0.80817,0.0001,19.64756]
[1778913876818,36.51,78713.52,0.0,0.80817,0.0001,19.64756]
[1778913877016,36.51,78713.72,0.0,0.80819,0.0001,19.64616]
[1778913879802,36.5,78713.75,0.0,0.8082,0.0001,19.64567]
[1778913879809,36.5,78713.75,0.0,0.8082,0.0001,19.64567]
[1778913886084,36.5,78713.31,0.0,0.80817,0.0001,19.64734]
[1778913891118,36.5,78713.39,0.0,0.80819,0.0001,19.6461]
[1778913893984,36.5,78713.39,0.0,0.8082,0.0001,19.64583]
[1778913894061,36.5,78713.39,0.0,0.8082,0.0001,19.64583]
[1778913896684,36.5,78713.39,0.0,0.8082,0.0001,19.64543]
[1778913896814,36.5,78713.39,0.0,0.8082,0.0001,19.64543]
[1778913897160,36.5,78713.38,0.0,0.8082,0.0001,19.64536]
[1778913902195,36.5,78713.56,0.0,0.80823,0.0001,19.64358]
[1778913905854,36.5,78713.92,0.0,0.80827,0.0001,19.64119]
[1778913906059,36.5,78713.92,0.0,0.80827,0.0001,19.64119]
[1778913911466,36.49,78716.42,0.0,0.80854,0.0001,19.62478]
[1778913911569,36.49,78716.42,0.0,0.80854,0.0001,19.62478]
[1778913911484,36.49,78716.56,0.0,0.80856,0.0001,19.62369]
[1778913917300,36.49,78722.18,0.0,0.80916,0.0001,19.58783]
[1778913922335,36.49,78725.42,0.0,0.80949,0.0001,19.56723]
[1778913927370,36.49,78725.43,0.0,0.8095,0.0001,19.56684]
[1778913932622,36.49,78725.4,0.0,0.8095,0.0001,19.56696]
[1778913937197,36.49,78728.36,0.0,0.80984,0.0001,19.54392]
[1778913937313,36.49,78728.36,0.0,0.80984,0.0001,19.54392]
[1778913937440,36.49,78729.09,0.0,0.80992,0.0001,19.53928]
[1778913942475,36.49,78730.27,0.0,0.81004,0.0001,19.53165]
[1778913947510,36.49,78731.63,0.0,0.81019,0.0001,19.52288]
[1778913952545,36.49,78738.8,0.0,0.81093,0.0001,19.47761]
[1778913955576,36.49,78743.87,0.0,0.81145,0.0001,19.44576]
[1778913960611,36.49,78741.52,0.0,0.81121,0.0001,19.46068]
[1778913964639,36.49,78735.14,0.0,0.81055,0.0001,19.50086]
[1778913969674,36.49,78732.11,0.0,0.81024,0.0001,19.5197]
[1778913974709,36.49,78732.95,0.0,0.81033,0.0001,19.51416]
[1778913979744,36.49,78739.58,0.0,0.81102,0.0001,19.47227]
[1778913984779,36.49,78739.61,0.0,0.81102,0.0001,19.47213]
[1778913989814,36.49,78739.59,0.0,0.81102,0.0001,19.47229]
[1778913994849,36.49,78739.09,0.0,0.81099,0.0001,19.47159]
[1778913999884,36.49,78738.46,0.0,0.81092,0.0001,19.47557]
[1778914004920,36.49,78741.29,0.0,0.81122,0.0001,19.4578]
[1778914009955,36.49,78746.15,0.0,0.81171,0.0001,19.42745]
[1778914015997,36.49,78746.84,0.0,0.81177,0.0001,19.42365]
[1778914021032,36.49,78748.84,0.0,0.81197,0.0001,19.41165]
[1778914031103,36.49,78748.93,0.0,0.81195,0.0001,19.4127]
[1778914036137,36.5,78749.19,0.0,0.81197,0.0001,19.41183]
[1778914038151,36.5,78737.12,0.0,0.81072,0.0001,19.48801]
[1778914041172,36.5,78724.68,0.0,0.80944,0.0001,19.56626]
[1778914042179,36.5,78720.62,0.0,0.80902,0.0001,19.59167]
[1778914047214,36.49,78719.86,0.0,0.80895,0.0001,19.59594]
[1778914050235,36.49,78715.02,0.0,0.80845,0.0001,19.62605]
[1778914052850,36.49,78715.42,0.0,0.80852,0.0001,19.61951]
[1778914053063,36.49,78715.42,0.0,0.80852,0.0001,19.61951]
[1778914053256,36.49,78715.23,0.0,0.8085,0.0001,19.62062]
[1778914058291,36.49,78714.15,0.0,0.80839,0.0001,19.62697]
[1778914061512,36.49,78714.4,0.0,0.80842,0.0001,19.62531]
[1778914063569,36.49,78719.95,0.0,0.809,0.0001,19.59021]
[1778914065566,36.49,78724.81,0.0,0.80951,0.0001,19.5595]
[1778914065818,36.49,78725.6,0.0,0.80959,0.0001,19.55447]
[1778914066004,36.49,78725.6,0.0,0.80959,0.0001,19.55447]
[1778914066062,36.49,78725.6,0.0,0.80959,0.0001,19.55447]
[1778914066524,36.49,78725.78,0.0,0.80961,0.0001,19.55328]
[1778914069560,36.49,78725.95,0.0,0.80963,0.0001,19.55209]
[1778914075410,36.49,78724.68,0.0,0.80951,0.0001,19.55952]
[1778914076417,36.49,78718.21,0.0,0.80884,0.0001,19.60003]
[1778914078431,36.49,78713.98,0.0,0.80841,0.0001,19.62625]
[1778914078920,36.49,78713.98,0.0,0.80841,0.0001,19.62625]
[1778914079068,36.49,78713.98,0.0,0.80841,0.0001,19.62625]
[1778914079562,36.49,78713.98,0.0,0.80841,0.0001,19.62625]
[1778914079661,36.49,78712.96,0.0,0.8083,0.0001,19.63247]
[1778914082271,36.49,78711.35,0.0,0.80814,0.0001,19.64228]
[1778914082313,36.49,78711.35,0.0,0.80814,0.0001,19.64228]
[1778914083466,36.49,78700.5,0.0,0.80701,0.0001,19.71004]
[1778914084473,36.49,78695.72,0.0,0.80651,0.0001,19.73982]
[1778914088501,36.48,78703.4,0.0,0.80733,0.0001,19.69098]
[1778914090515,36.48,78706.38,0.0,0.80764,0.0001,19.67198]
[1778914091192,36.48,78706.38,0.0,0.80764,0.0001,19.67198]
[1778914091313,36.48,78706.38,0.0,0.80764,0.0001,19.67198]
[1778914091522,36.48,78704.8,0.0,0.80748,0.0001,19.68172]
[1778914092748,36.48,78704.8,0.0,0.80748,0.0001,19.68172]
[1778914092810,36.48,78704.45,0.0,0.80745,0.0001,19.68375]
[1778914098571,36.48,78703.62,0.0,0.80737,0.0001,19.68818]
[1778914099068,36.48,78703.62,0.0,0.80737,0.0001,19.68818]
[1778914099313,36.48,78703.62,0.0,0.80737,0.0001,19.68818]
[1778914099578,36.48,78703.91,0.0,0.80741,0.0001,19.68628]
[1778914100082,36.48,78703.91,0.0,0.80741,0.0001,19.68628]
[1778914100309,36.48,78703.91,0.0,0.80741,0.0001,19.68628]
[1778914105623,36.48,78702.06,0.0,0.80722,0.0001,19.69734]
[1778914107075,36.48,78701.15,0.0,0.80713,0.0001,19.70293]
[1778914107318,36.48,78701.15,0.0,0.80713,0.0001,19.70293]
[1778914109067,36.48,78699.74,0.0,0.80698,0.0001,19.71154]
[1778914109309,36.48,78699.74,0.0,0.80698,0.0001,19.71154]
[1778914109651,36.48,78699.69,0.0,0.80698,0.0001,19.71173]
[1778914110459,36.48,78699.69,0.0,0.80698,0.0001,19.71173]
[1778914110561,36.48,78699.69,0.0,0.80698,0.0001,19.71173]
[1778914115693,36.48,78700.0,0.0,0.80705,0.0001,19.70526]
[1778914117550,36.48,78699.6,0.0,0.80701,0.0001,19.70767]
[1778914117573,36.48,78699.6,0.0,0.80701,0.0001,19.70767]
[1778914122742,36.47,78698.6,0.0,0.80691,0.0001,19.71339]
[1778914124556,36.47,78698.56,0.0,0.80691,0.0001,19.71355]
[1778914124816,36.47,78698.56,0.0,0.80691,0.0001,19.71355]
[1778914124756,36.47,78698.42,0.0,0.8069,0.0001,19.71433]
[1778914125677,36.47,78698.42,0.0,0.8069,0.0001,19.71433]
[1778914125813,36.47,78698.42,0.0,0.8069,0.0001,19.71433]
[1778914125763,36.47,78698.29,0.0,0.80689,0.0001,19.71504]
[1778914128078,36.47,78698.39,0.0,0.8069,0.0001,19.71419]
[1778914128309,36.47,78698.39,0.0,0.8069,0.0001,19.71419]
[1778914131547,36.47,78697.87,0.0,0.80685,0.0001,19.71708]
[1778914131562,36.47,78697.87,0.0,0.80685,0.0001,19.71708]
[1778914131805,36.47,78697.24,0.0,0.80679,0.0001,19.7209]
[1778914132184,36.47,78697.24,0.0,0.80679,0.0001,19.7209]
[1778914132314,36.47,78697.24,0.0,0.80679,0.0001,19.7209]
[1778914135166,36.47,78700.28,0.0,0.80711,0.0001,19.70149]
[1778914135313,36.47,78700.28,0.0,0.80711,0.0001,19.70149]
[1778914139847,36.47,78695.77,0.0,0.80664,0.0001,19.73009]
[1778914140061,36.47,78695.77,0.0,0.80664,0.0001,19.73009]
[1778914140833,36.47,78695.77,0.0,0.80664,0.0001,19.73009]
[1778914140063,36.47,78694.61,0.0,0.80651,0.0001,19.73752]
[1778914141060,36.47,78694.61,0.0,0.80651,0.0001,19.73752]
[1778914146911,36.47,78694.08,0.0,0.80644,0.0001,19.74184]
[1778914149235,36.48,78693.93,0.0,0.80642,0.0001,19.74291]
[1778914149315,36.48,78693.93,0.0,0.80642,0.0001,19.74291]
[1778914151838,36.48,78693.35,0.0,0.80636,0.0001,19.74679]
[1778914152059,36.48,78693.23,0.0,0.80634,0.0001,19.74766]
[1778914152160,36.48,78693.35,0.0,0.80635,0.0001,19.74702]
[1778914155274,36.48,78694.14,0.0,0.80643,0.0001,19.74231]
[1778914155312,36.48,78694.14,0.0,0.80643,0.0001,19.74231]
[1778914161009,36.48,78694.28,0.0,0.80644,0.0001,19.74214]
[1778914164996,36.48,78693.6,0.0,0.80636,0.0001,19.74648]
[1778914165065,36.48,78693.6,0.0,0.80636,0.0001,19.74648]
[1778914165097,36.48,78696.1,0.0,0.80662,0.0001,19.73086]
[1778914166423,36.48,78696.1,0.0,0.80662,0.0001,19.73086]
[1778914166564,36.48,78696.1,0.0,0.80662,0.0001,19.73086]
[1778914172086,36.48,78698.43,0.0,0.80689,0.0001,19.71269]
[1778914173631,36.48,78698.43,0.0,0.80689,0.0001,19.71269]
[1778914173811,36.48,78698.43,0.0,0.80689,0.0001,19.71269]
[1778914174547,36.48,78696.24,0.0,0.80666,0.0001,19.7265]
[1778914174567,36.48,78696.24,0.0,0.80666,0.0001,19.7265]
[1778914174648,36.48,78695.08,0.0,0.80654,0.0001,19.7338]
[1778914179290,36.48,78692.77,0.0,0.80629,0.0001,19.74829]
[1778914179311,36.48,78692.77,0.0,0.80629,0.0001,19.74829]
[1778914180194,36.48,78691.06,0.0,0.80612,0.0001,19.75894]
[1778914180313,36.48,78691.06,0.0,0.80612,0.0001,19.75894]
[1778914180414,36.48,78690.43,0.0,0.80605,0.0001,19.76283]
[1778914181152,36.48,78685.97,0.0,0.80558,0.0001,19.79071]
[1778914184263,36.48,78683.68,0.0,0.80534,0.0001,19.80493]
[1778914184308,36.48,78660.53,0.0,0.80291,0.00011,19.94925]
[1778914185194,36.48,78636.99,0.0,0.8004,0.00011,20.0957]
[1778914186195,36.48,78638.14,0.0,0.80053,0.00011,20.08855]
[1778914187697,36.48,78638.14,0.0,0.80053,0.00011,20.08855]
[1778914187738,36.48,78638.96,0.0,0.80062,0.00011,20.08329]
[1778914188557,36.48,78638.96,0.0,0.80062,0.00011,20.08329]
[1778914188588,36.48,78619.52,0.0,0.79854,0.00011,20.20373]
[1778914189223,36.48,78594.54,0.0,0.79585,0.00011,20.35806]
[1778914190230,36.48,78589.83,0.0,0.79534,0.00011,20.38697]
[1778914191237,36.48,78594.08,0.0,0.79581,0.00011,20.36032]
[1778914192033,36.48,78594.08,0.0,0.79581,0.00011,20.36032]
[1778914192244,36.48,78596.05,0.0,0.79602,0.00011,20.34817]
[1778914193251,36.48,78589.76,0.0,0.79535,0.00011,20.38664]
[1778914194258,36.48,78582.92,0.0,0.79461,0.00011,20.42857]
[1778914195848,36.48,78582.92,0.0,0.79461,0.00011,20.42857]
[1778914195886,36.47,78583.03,0.0,0.79466,0.00011,20.42552]
[1778914196273,36.47,78578.06,0.0,0.79412,0.00011,20.4561]
[1778914197280,36.46,78573.5,0.0,0.79367,0.00011,20.4811]
[1778914199808,36.46,78572.59,0.0,0.7936,0.00011,20.48501]
[1778914199817,36.45,78570.02,0.0,0.79335,0.00011,20.49911]
[1778914201313,36.45,78557.79,0.0,0.79201,0.00011,20.57466]
[1778914203327,36.46,78554.04,0.0,0.79158,0.00011,20.59884]
[1778914208362,36.46,78553.77,0.0,0.79152,0.00011,20.60196]
[1778914213399,36.46,78555.01,0.0,0.79163,0.00011,20.5958]
[1778914218157,36.47,78550.95,0.0,0.79118,0.00011,20.62099]
[1778914218437,36.47,78505.32,0.0,0.78614,0.00011,20.89915]
[1778914219155,36.47,78505.32,0.0,0.78614,0.00011,20.89915]
[1778914219442,36.47,78465.87,0.0,0.78172,0.00011,21.13764]
[1778914220449,36.45,78466.67,0.0,0.78192,0.00011,21.12668]
[1778914221900,36.45,78466.67,0.0,0.78192,0.00011,21.12668]
[1778914221456,36.44,78447.57,0.0,0.77981,0.00011,21.23851]
[1778914222463,36.43,78436.25,0.0,0.77858,0.00011,21.3033]
[1778914223836,36.43,78436.25,0.0,0.77858,0.00011,21.3033]
[1778914223915,36.42,78435.25,0.0,0.77854,0.00011,21.30553]
[1778914224068,36.42,78435.25,0.0,0.77854,0.00011,21.30553]
[1778914224477,36.41,78440.65,0.0,0.77922,0.00011,21.26944]
[1778914225484,36.39,78448.42,0.0,0.78018,0.00011,21.2183]
[1778914226121,36.39,78448.42,0.0,0.78018,0.00011,21.2183]
[1778914226491,36.38,78454.63,0.0,0.78095,0.00011,21.17713]
[1778914229516,36.38,78463.04,0.0,0.78192,0.00011,21.12573]
[1778914229965,36.38,78463.04,0.0,0.78192,0.00011,21.12573]
[1778914230524,36.38,78486.67,0.0,0.7846,0.00011,20.98146]
[1778914231530,36.38,78496.39,0.0,0.78572,0.00011,20.91841]
[1778914232537,36.38,78494.91,0.0,0.78555,0.00011,20.92728]
[1778914234010,36.37,78495.64,0.0,0.78564,0.00011,20.92272]
[1778914234551,36.37,78507.13,0.0,0.78692,0.00011,20.8528]
[1778914235558,36.37,78516.0,0.0,0.7879,0.00011,20.7988]
[1778914236565,36.38,78523.16,0.0,0.7887,0.00011,20.7551]
[1778914237572,36.38,78528.47,0.0,0.78928,0.00011,20.72286]
[1778914238579,36.38,78521.93,0.0,0.78855,0.00011,20.76312]
[1778914242607,36.38,78527.08,0.0,0.78911,0.00011,20.73258]
[1778914245628,36.38,78532.92,0.0,0.78974,0.00011,20.69763]
[1778914246081,36.38,78532.92,0.0,0.78974,0.00011,20.69763]
[1778914246642,36.38,78535.58,0.0,0.79003,0.00011,20.68163]
[1778914248653,36.38,78545.06,0.0,0.79107,0.00011,20.62365]
[1778914253688,36.38,78547.86,0.0,0.79137,0.00011,20.6071]
[1778914255702,36.39,78554.47,0.0,0.79209,0.00011,20.56685]
[1778914260737,36.39,78557.98,0.0,0.79245,0.00011,20.54638]
[1778914264765,36.39,78563.17,0.0,0.793,0.00011,20.51541]
[1778914265772,36.39,78568.21,0.0,0.79355,0.00011,20.48452]
[1778914267562,36.39,78570.64,0.0,0.79381,0.00011,20.46973]
[1778914267787,36.39,78580.13,0.0,0.79485,0.00011,20.41141]
[1778914268794,36.39,78586.39,0.0,0.79552,0.00011,20.37288]
[1778914270100,36.39,78586.38,0.0,0.79552,0.00011,20.37311]
[1778914270808,36.39,78585.74,0.0,0.79545,0.00011,20.37724]
[1778914271815,36.39,78591.69,0.0,0.79609,0.00011,20.34063]
[1778914272822,36.39,78599.17,0.0,0.7969,0.00011,20.29457]
[1778914277858,36.4,78598.12,0.0,0.79676,0.00011,20.3024]
[1778914281885,36.4,78584.09,0.0,0.79522,0.00011,20.39006]
[1778914282892,36.4,78574.99,0.0,0.79423,0.00011,20.44648]
[1778914284906,36.4,78583.08,0.0,0.7951,0.00011,20.397]
[1778914285497,36.4,78583.08,0.0,0.7951,0.00011,20.397]
[1778914285913,36.4,78592.8,0.0,0.79615,0.00011,20.33709]
[1778914286920,36.4,78591.12,0.0,0.79597,0.00011,20.34768]
[1778914291955,36.41,78591.8,0.0,0.79604,0.00011,20.34101]
[1778914292404,36.41,78591.8,0.0,0.79604,0.00011,20.34101]
[1778914292457,36.41,78591.8,0.0,0.79604,0.00011,20.34101]
[1778914292784,36.41,78591.8,0.0,0.79604,0.00011,20.34101]
[1778914292811,36.41,78591.8,0.0,0.79604,0.00011,20.34101]
[1778914293013,36.41,78588.82,0.0,0.79572,0.00011,20.35976]
[1778914295983,36.41,78583.24,0.0,0.79509,0.00011,20.39518]
[1778914296145,36.41,78583.24,0.0,0.79509,0.00011,20.39518]
[1778914296310,36.41,78583.24,0.0,0.79509,0.00011,20.39518]
[1778914301020,36.41,78588.53,0.0,0.79565,0.00011,20.36389]
[1778914302027,36.42,78592.66,0.0,0.79609,0.00011,20.3387]
[1778914304229,36.42,78592.55,0.0,0.79607,0.00011,20.33974]
[1778914304309,36.42,78592.55,0.0,0.79607,0.00011,20.33974]
[1778914304324,36.42,78592.55,0.0,0.79607,0.00011,20.33974]
[1778914304562,36.42,78592.55,0.0,0.79607,0.00011,20.33974]
[1778914304658,36.42,78592.67,0.0,0.79607,0.00011,20.33971]
[1778914305914,36.42,78592.67,0.0,0.79607,0.00011,20.33971]
[1778914305975,36.42,78592.67,0.0,0.79607,0.00011,20.33971]
[1778914305988,36.42,78595.46,0.0,0.79637,0.00011,20.32282]
[1778914307062,36.42,78591.68,0.0,0.79595,0.00011,20.34655]
[1778914309076,36.42,78585.86,0.0,0.79531,0.00011,20.38317]
[1778914310083,36.42,78583.02,0.0,0.79499,0.00011,20.40099]
[1778914312105,36.42,78582.44,0.0,0.79493,0.00011,20.40484]
[1778914312312,36.42,78582.44,0.0,0.79493,0.00011,20.40484]
[1778914312660,36.43,78581.88,0.0,0.79486,0.00011,20.40883]
[1778914317565,36.43,78581.51,0.0,0.7948,0.00011,20.41189]
[1778914317808,36.43,78581.51,0.0,0.7948,0.00011,20.41189]
[1778914317910,36.43,78582.57,0.0,0.79491,0.00011,20.40587]
[1778914321162,36.43,78586.48,0.0,0.79532,0.00011,20.38253]
[1778914325563,36.43,78586.92,0.0,0.79535,0.00011,20.38068]
[1778914325662,36.44,78586.34,0.0,0.79528,0.00011,20.38483]
[1778914329233,36.44,78593.25,0.0,0.79602,0.00011,20.34307]
[1778914332253,36.44,78598.89,0.0,0.79661,0.00011,20.30932]
[1778914337288,36.45,78601.09,0.0,0.79681,0.00011,20.29767]
[1778914339077,36.45,78601.09,0.0,0.79681,0.00011,20.29767]
[1778914339308,36.45,78601.27,0.0,0.79683,0.00011,20.29696]
[1778914343677,36.45,78606.35,0.0,0.79735,0.00011,20.26706]
[1778914343809,36.45,78606.35,0.0,0.79735,0.00011,20.26706]
[1778914347358,36.46,78616.89,0.0,0.79845,0.00011,20.20383]
[1778914351387,36.46,78623.13,0.0,0.79912,0.00011,20.16273]
[1778914353400,36.46,78628.99,0.0,0.79974,0.00011,20.12717]
[1778914358435,36.47,78624.98,0.0,0.79927,0.00011,20.1542]
[1778914362182,36.47,78622.28,0.0,0.79896,0.00011,20.17216]
[1778914362309,36.47,78622.28,0.0,0.79896,0.00011,20.17216]
[1778914367293,36.48,78625.9,0.0,0.79931,0.00011,20.15215]
[1778914367312,36.48,78625.9,0.0,0.79931,0.00011,20.15215]
[1778914368117,36.48,78625.93,0.0,0.7993,0.00011,20.15238]
[1778914368309,36.48,78625.93,0.0,0.7993,0.00011,20.15238]
[1778914369512,36.48,78625.79,0.0,0.79928,0.00011,20.15409]
[1778914373540,36.49,78618.54,0.0,0.79847,0.00011,20.20063]
[1778914375554,36.49,78613.54,0.0,0.79792,0.00011,20.23223]
[1778914377570,36.49,78595.82,0.0,0.796,0.00011,20.34237]
[1778914378576,36.49,78585.22,0.0,0.79485,0.00011,20.40796]
[1778914379583,36.49,78584.53,0.0,0.79477,0.00011,20.41243]
[1778914382604,36.49,78595.33,0.0,0.79593,0.00011,20.3466]
[1778914383611,36.49,78604.18,0.0,0.79688,0.00011,20.29232]
[1778914385625,36.5,78607.44,0.0,0.79722,0.00011,20.27296]
[1778914386632,36.5,78613.47,0.0,0.79786,0.00011,20.23611]
[1778914391672,36.5,78614.42,0.0,0.79794,0.00011,20.23172]
[1778914394688,36.5,78622.24,0.0,0.79877,0.00011,20.18384]
[1778914397167,36.5,78624.35,0.0,0.79899,0.00011,20.1711]
[1778914397310,36.5,78624.35,0.0,0.79899,0.00011,20.1711]
[1778914402004,36.51,78623.89,0.0,0.79892,0.00011,20.17476]
[1778914402062,36.51,78623.89,0.0,0.79892,0.00011,20.17476]
[1778914405765,36.51,78616.68,0.0,0.79813,0.00011,20.22049]
[1778914409500,36.51,78620.14,0.0,0.7985,0.00011,20.19959]
[1778914409565,36.51,78620.14,0.0,0.7985,0.00011,20.19959]
[1778914410876,36.51,78621.5,0.0,0.79864,0.00011,20.19137]
[1778914411061,36.51,78621.5,0.0,0.79864,0.00011,20.19137]
[1778914411317,36.51,78621.46,0.0,0.79863,0.00011,20.19182]
[1778914411562,36.51,78621.46,0.0,0.79863,0.00011,20.19182]
[1778914411807,36.51,78621.57,0.0,0.79866,0.00011,20.1875]
[1778914416842,36.51,78621.9,0.0,0.79868,0.00011,20.18648]
[1778914421504,36.52,78622.02,0.0,0.79868,0.00011,20.18654]
[1778914421566,36.52,78622.02,0.0,0.79868,0.00011,20.18654]
[1778914424341,36.52,78623.55,0.0,0.79884,0.00011,20.17767]
[1778914424565,36.52,78623.55,0.0,0.79884,0.00011,20.17767]
[1778914426504,36.52,78625.61,0.0,0.79905,0.00011,20.16535]
[1778914426566,36.52,78625.61,0.0,0.79905,0.00011,20.16535]
[1778914426912,36.52,78625.68,0.0,0.79905,0.00011,20.16513]
[1778914428825,36.52,78625.68,0.0,0.79905,0.00011,20.16513]
[1778914429064,36.52,78625.68,0.0,0.79905,0.00011,20.16513]
[1778914433483,36.52,78630.53,0.0,0.79955,0.00011,20.13654]
[1778914433565,36.52,78630.53,0.0,0.79955,0.00011,20.13654]
[1778914436644,36.53,78630.84,0.0,0.79957,0.00011,20.13542]
[1778914436768,36.53,78630.84,0.0,0.79957,0.00011,20.13542]
[1778914436812,36.53,78630.84,0.0,0.79957,0.00011,20.13542]
[1778914436869,36.53,78630.84,0.0,0.79956,0.00011,20.13569]
[1778914440014,36.53,78636.13,0.0,0.80012,0.00011,20.10375]
[1778914442668,36.53,78638.03,0.0,0.80031,0.00011,20.09261]
[1778914442819,36.53,78638.03,0.0,0.80031,0.00011,20.09261]
[1778914443450,36.53,78638.12,0.0,0.80031,0.00011,20.09238]
[1778914443566,36.53,78638.12,0.0,0.80031,0.00011,20.09238]
[1778914444038,36.53,78638.07,0.0,0.8003,0.00011,20.09302]
[1778914447059,36.53,78630.8,0.0,0.79951,0.00011,20.13903]
[1778914449073,36.54,78628.05,0.0,0.79921,0.00011,20.15655]
[1778914449466,36.54,78628.05,0.0,0.79921,0.00011,20.15655]
[1778914449567,36.54,78628.05,0.0,0.79921,0.00011,20.15655]
[1778914453648,36.54,78626.74,0.0,0.79905,0.00011,20.16564]
[1778914453811,36.54,78626.74,0.0,0.79905,0.00011,20.16564]
[1778914455357,36.54,78625.95,0.0,0.79896,0.00011,20.17099]
[1778914455565,36.54,78625.95,0.0,0.79896,0.00011,20.17099]
[1778914455616,36.54,78625.95,0.0,0.79895,0.00011,20.17122]
[1778914461641,36.54,78629.76,0.0,0.79935,0.00011,20.14858]
[1778914461811,36.54,78629.76,0.0,0.79935,0.00011,20.14858]
[1778914465186,36.55,78623.37,0.0,0.79864,0.00011,20.18937]
[1778914467200,36.55,78612.47,0.0,0.79746,0.00011,20.25708]
[1778914468486,36.55,78612.47,0.0,0.79746,0.00011,20.25708]
[1778914468565,36.55,78612.47,0.0,0.79746,0.00011,20.25708]
[1778914470221,36.55,78623.13,0.0,0.7986,0.00011,20.19167]
[1778914471228,36.55,78630.01,0.0,0.79936,0.00011,20.14548]
[1778914472652,36.55,78630.01,0.0,0.79936,0.00011,20.14548]
[1778914472809,36.55,78630.01,0.0,0.79936,0.00011,20.14548]
[1778914474335,36.55,78633.07,0.0,0.79968,0.00011,20.12705]
[1778914474564,36.55,78633.07,0.0,0.79968,0.00011,20.12705]
[1778914474665,36.55,78632.64,0.0,0.79962,0.00011,20.13025]
[1778914478165,36.55,78629.98,0.0,0.79934,0.00011,20.14696]
[1778914478312,36.55,78628.86,0.0,0.79921,0.00011,20.15413]
[1778914480291,36.55,78622.7,0.0,0.79854,0.00011,20.1929]
[1778914482728,36.56,78618.72,0.0,0.79811,0.00011,20.21768]
[1778914482810,36.56,78618.72,0.0,0.79811,0.00011,20.21768]
[1778914484209,36.56,78617.86,0.0,0.79801,0.00011,20.22334]
[1778914484312,36.56,78617.81,0.0,0.79801,0.00011,20.22365]
[1778914484399,36.56,78617.81,0.0,0.798,0.00011,20.22382]
[1778914489354,36.56,78624.26,0.0,0.79868,0.00011,20.18482]
[1778914491320,36.56,78624.67,0.0,0.79872,0.00011,20.18248]
[1778914491562,36.56,78624.67,0.0,0.79872,0.00011,20.18248]
[1778914497410,36.56,78622.3,0.0,0.79845,0.00011,20.19845]
[1778914499376,36.56,78622.47,0.0,0.79846,0.00011,20.19758]
[1778914499567,36.56,78622.47,0.0,0.79846,0.00011,20.19758]
[1778914501147,36.56,78622.43,0.0,0.79845,0.00011,20.19803]
[1778914501151,36.57,78622.43,0.0,0.79845,0.00011,20.19843]
[1778914501308,36.57,78622.43,0.0,0.79845,0.00011,20.19843]
[1778914507067,36.57,78626.94,0.0,0.79892,0.00011,20.1714]
[1778914507167,36.57,78635.3,0.0,0.7998,0.00011,20.12013]
[1778914507313,36.57,78635.3,0.0,0.7998,0.00011,20.12013]
[1778914511508,36.57,78637.73,0.0,0.80004,0.00011,20.10626]
[1778914514634,36.57,78634.08,0.0,0.79964,0.00011,20.12943]
[1778914514810,36.57,78634.08,0.0,0.79964,0.00011,20.12943]
[1778914515986,36.57,78633.2,0.0,0.79954,0.00011,20.13541]
[1778914516077,36.57,78633.2,0.0,0.79954,0.00011,20.13541]
[1778914516084,36.58,78633.13,0.0,0.79953,0.00011,20.1361]
[1778914521579,36.58,78633.36,0.0,0.79953,0.00011,20.13592]
[1778914526447,36.58,78636.25,0.0,0.79982,0.00011,20.11905]
[1778914526561,36.58,78636.25,0.0,0.79982,0.00011,20.11905]
[1778914532179,36.59,78637.59,0.0,0.79994,0.00011,20.11235]
[1778914532311,36.59,78637.01,0.0,0.7999,0.00011,20.11235]
[1778914532657,36.59,78637.04,0.0,0.7999,0.00011,20.11243]
[1778914537956,36.59,78637.6,0.0,0.79994,0.00011,20.11001]
[1778914538074,36.59,78637.6,0.0,0.79994,0.00011,20.11001]
[1778914544187,36.59,78639.04,0.0,0.80007,0.00011,20.10266]
[1778914544313,36.59,78638.28,0.0,0.79998,0.00011,20.10763]
[1778914545029,36.59,78638.28,0.0,0.79998,0.00011,20.10763]
[1778914545063,36.59,78638.28,0.0,0.79998,0.00011,20.10763]
[1778914545159,36.6,78638.24,0.0,0.79998,0.00011,20.10813]
[1778914551790,36.6,78638.17,0.0,0.79994,0.00011,20.11035]
[1778914554561,36.6,78639.28,0.0,0.80005,0.00011,20.10399]
[1778914554810,36.6,78639.28,0.0,0.80005,0.00011,20.10399]
[1778914560908,36.61,78642.32,0.0,0.80035,0.00011,20.08673]
[1778914561062,36.61,78642.32,0.0,0.80035,0.00011,20.08673]
[1778914561758,36.61,78643.01,0.0,0.80042,0.00011,20.08274]
[1778914561809,36.61,78643.01,0.0,0.80042,0.00011,20.08274]
[1778914561861,36.61,78642.42,0.0,0.80035,0.00011,20.08667]
[1778914563874,36.61,78637.32,0.0,0.7998,0.00011,20.11873]
[1778914565171,36.61,78637.32,0.0,0.7998,0.00011,20.11873]
[1778914565317,36.61,78633.94,0.0,0.79943,0.00011,20.13983]
[1778914570923,36.61,78627.51,0.0,0.79873,0.00011,20.18078]
[1778914571930,36.61,78620.77,0.0,0.798,0.00011,20.22255]
[1778914573524,36.61,78620.75,0.0,0.798,0.00011,20.22283]
[1778914573944,36.61,78614.05,0.0,0.79727,0.00011,20.26426]
[1778914574951,36.61,78605.97,0.0,0.7964,0.00011,20.31425]
[1778914575958,36.62,78614.48,0.0,0.79731,0.00011,20.26202]
[1778914577502,36.62,78614.78,0.0,0.79734,0.00011,20.26036]
[1778914582000,36.62,78620.84,0.0,0.79797,0.00011,20.22409]
[1778914586029,36.62,78629.17,0.0,0.79885,0.00011,20.17382]
[1778914587200,36.62,78629.17,0.0,0.79885,0.00011,20.17382]
[1778914587311,36.62,78629.17,0.0,0.79885,0.00011,20.17382]
[1778914589735,36.62,78628.21,0.0,0.79873,0.00011,20.18071]
[1778914589809,36.62,78628.21,0.0,0.79873,0.00011,20.18071]
[1778914590057,36.62,78628.28,0.0,0.79873,0.00011,20.18059]
[1778914592124,36.63,78627.28,0.0,0.79865,0.00011,20.18322]
[1778914592315,36.63,78627.28,0.0,0.79865,0.00011,20.18322]
[1778914597621,36.63,78628.94,0.0,0.79879,0.00011,20.17489]
[1778914597813,36.63,78628.94,0.0,0.79879,0.00011,20.17489]
[1778914598965,36.63,78629.03,0.0,0.7988,0.00011,20.17466]
[1778914599063,36.63,78629.03,0.0,0.7988,0.00011,20.17466]
[1778914599121,36.63,78629.51,0.0,0.79884,0.00011,20.17203]
[1778914602142,36.63,78635.61,0.0,0.79948,0.00011,20.13524]
[1778914603254,36.63,78635.61,0.0,0.79948,0.00011,20.13524]
[1778914603318,36.63,78635.61,0.0,0.79948,0.00011,20.13524]
[1778914608314,36.64,78637.68,0.0,0.79968,0.00011,20.12333]
[1778914608567,36.64,78634.86,0.0,0.79938,0.00011,20.1409]
[1778914610277,36.64,78632.5,0.0,0.79913,0.00011,20.15561]
[1778914610315,36.64,78632.5,0.0,0.79913,0.00011,20.15561]
[1778914610304,36.64,78632.55,0.0,0.79913,0.00011,20.15547]
[1778914612285,36.64,78636.34,0.0,0.79953,0.00011,20.13227]
[1778914612311,36.64,78636.34,0.0,0.79953,0.00011,20.13227]
[1778914615233,36.64,78630.33,0.0,0.79887,0.00011,20.17021]
[1778914615958,36.64,78630.33,0.0,0.79887,0.00011,20.17021]
[1778914616061,36.64,78630.33,0.0,0.79887,0.00011,20.17021]
[1778914618904,36.64,78628.61,0.0,0.79868,0.00011,20.18134]
[1778914619061,36.64,78628.61,0.0,0.79868,0.00011,20.18134]
[1778914619261,36.64,78628.78,0.0,0.7987,0.00011,20.18046]
[1778914621955,36.64,78628.33,0.0,0.79864,0.00011,20.18357]
[1778914622063,36.64,78628.33,0.0,0.79864,0.00011,20.18357]
[1778914626781,36.65,78628.78,0.0,0.79868,0.00011,20.18163]
[1778914626814,36.65,78628.78,0.0,0.79868,0.00011,20.18163]
[1778914627317,36.65,78628.83,0.0,0.79868,0.00011,20.18149]
[1778914631500,36.65,78627.7,0.0,0.79855,0.00011,20.18914]
[1778914631563,36.65,78627.7,0.0,0.79855,0.00011,20.18914]
[1778914633359,36.65,78639.55,0.0,0.79981,0.00011,20.11643]
[1778914636298,36.65,78640.11,0.0,0.79986,0.00011,20.11349]
[1778914636315,36.65,78640.11,0.0,0.79986,0.00011,20.11349]
[1778914636327,36.65,78640.11,0.0,0.79985,0.00011,20.11374]
[1778914638486,36.65,78639.93,0.0,0.79983,0.00011,20.11511]
[1778914638567,36.65,78639.93,0.0,0.79983,0.00011,20.11511]
[1778914642285,36.65,78635.18,0.0,0.79931,0.00011,20.14509]
[1778914642316,36.65,78635.18,0.0,0.79931,0.00011,20.14509]
[1778914642298,36.66,78634.4,0.0,0.79922,0.00011,20.15031]
[1778914644456,36.66,78632.41,0.0,0.79901,0.00011,20.16277]
[1778914644561,36.66,78632.41,0.0,0.79901,0.00011,20.16277]
[1778914647067,36.66,78637.39,0.0,0.79953,0.00011,20.13245]
[1778914647312,36.66,78637.39,0.0,0.79953,0.00011,20.13245]
[1778914648147,36.66,78636.97,0.0,0.79948,0.00011,20.13548]
[1778914648313,36.66,78636.97,0.0,0.79948,0.00011,20.13548]
[1778914648317,36.66,78636.73,0.0,0.79945,0.00011,20.13717]
[1778914653501,36.66,78633.71,0.0,0.79914,0.00011,20.15287]
[1778914655428,36.66,78633.71,0.0,0.79914,0.00011,20.15287]
[1778914660550,36.66,78633.42,0.0,0.79909,0.00011,20.15596]
[1778914662564,36.67,78628.33,0.0,0.79854,0.00011,20.18773]
[1778914663782,36.67,78628.33,0.0,0.79854,0.00011,20.18773]
[1778914663815,36.67,78628.33,0.0,0.79854,0.00011,20.18773]
[1778914663910,36.67,78627.64,0.0,0.79846,0.00011,20.1924]
[1778914669613,36.67,78629.49,0.0,0.79863,0.00011,20.18214]
[1778914674648,36.67,78630.1,0.0,0.79868,0.00011,20.17945]
[1778914679683,36.68,78628.53,0.0,0.7985,0.00011,20.1901]
[1778914681697,36.68,78622.42,0.0,0.79784,0.00011,20.22807]
[1778914682704,36.68,78623.49,0.0,0.79795,0.00011,20.22166]
[1778914686732,36.68,78618.15,0.0,0.79737,0.00011,20.2551]
[1778914687739,36.68,78616.85,0.0,0.79723,0.00011,20.26324]
[1778914688746,36.68,78616.03,0.0,0.79714,0.00011,20.26839]
[1778914689761,36.68,78610.98,0.0,0.79659,0.00011,20.29949]
[1778914690763,36.68,78599.57,0.0,0.79536,0.00011,20.36954]
[1778914691771,36.68,78600.5,0.0,0.79546,0.00011,20.36403]
[1778914692778,36.68,78600.23,0.0,0.79543,0.00011,20.36578]
[1778914693785,36.68,78597.63,0.0,0.79515,0.00011,20.38191]
[1778914694792,36.68,78599.03,0.0,0.79529,0.00011,20.37354]
[1778914695799,36.68,78604.59,0.0,0.79589,0.00011,20.33965]
[1778914699824,36.68,78604.12,0.0,0.79583,0.00011,20.34321]
[1778914699921,36.69,78604.65,0.0,0.79588,0.00011,20.34042]
[1778914703817,36.69,78603.78,0.0,0.79577,0.00011,20.34646]
[1778914703871,36.69,78600.93,0.0,0.79546,0.00011,20.36415]
[1778914706017,36.69,78601.27,0.0,0.79549,0.00011,20.36227]
[1778914706060,36.69,78601.27,0.0,0.79549,0.00011,20.36227]
[1778914706118,36.69,78600.82,0.0,0.79544,0.00011,20.36523]
[1778914710920,36.69,78592.85,0.0,0.79456,0.00011,20.41499]
[1778914713631,36.69,78589.95,0.0,0.79427,0.00011,20.42915]
[1778914717969,36.69,78583.56,0.0,0.79357,0.00011,20.46882]
[1778914718976,36.69,78578.43,0.0,0.79301,0.00011,20.50022]
[1778914721997,36.69,78587.51,0.0,0.79399,0.00011,20.44489]
[1778914724353,36.7,78588.09,0.0,0.79406,0.00011,20.44145]
[1778914724413,36.7,78592.02,0.0,0.79448,0.00011,20.41752]
[1778914724565,36.7,78592.02,0.0,0.79448,0.00011,20.41752]
[1778914727557,36.7,78597.65,0.0,0.79508,0.00011,20.38354]
[1778914728675,36.7,78597.4,0.0,0.79505,0.00011,20.38524]
[1778914728809,36.7,78597.4,0.0,0.79505,0.00011,20.38524]
[1778914732577,36.7,78597.36,0.0,0.79503,0.00011,20.38618]
[1778914732807,36.7,78597.36,0.0,0.79503,0.00011,20.38618]
[1778914734042,36.7,78598.71,0.0,0.79518,0.00011,20.37809]
[1778914734064,36.7,78598.71,0.0,0.79518,0.00011,20.37809]
[1778914734081,36.7,78597.72,0.0,0.79507,0.00011,20.38433]
[1778914735088,36.7,78597.72,0.0,0.79507,0.00011,20.38433]
[1778914735310,36.7,78597.72,0.0,0.79507,0.00011,20.38433]
[1778914739978,36.7,78601.1,0.0,0.79542,0.00011,20.3642]
[1778914740067,36.7,78601.1,0.0,0.79542,0.00011,20.3642]
[1778914741941,36.7,78605.74,0.0,0.79592,0.00011,20.33591]
[1778914742064,36.7,78605.74,0.0,0.79592,0.00011,20.33591]
[1778914742137,36.7,78607.16,0.0,0.79607,0.00011,20.32732]
[1778914742997,36.7,78607.16,0.0,0.79607,0.00011,20.32732]
[1778914743062,36.7,78607.16,0.0,0.79607,0.00011,20.32732]
[1778914747247,36.7,78602.16,0.0,0.79552,0.00011,20.35831]
[1778914747313,36.7,78602.16,0.0,0.79552,0.00011,20.35831]
[1778914750269,36.7,78604.31,0.0,0.79575,0.00011,20.34539]
[1778914750311,36.7,78604.31,0.0,0.79575,0.00011,20.34539]
[1778914750368,36.7,78604.34,0.0,0.79575,0.00011,20.3453]
[1778914750787,36.7,78604.34,0.0,0.79575,0.00011,20.3453]
[1778914750816,36.7,78604.34,0.0,0.79575,0.00011,20.3453]
[1778914754519,36.71,78606.62,0.0,0.79599,0.00011,20.3317]
[1778914754563,36.71,78606.62,0.0,0.79599,0.00011,20.3317]
[1778914757213,36.71,78606.62,0.0,0.79599,0.00011,20.3319]
[1778914757314,36.71,78606.62,0.0,0.79599,0.00011,20.3319]
[1778914757376,36.71,78606.52,0.0,0.79598,0.00011,20.33262]
[1778914762638,36.71,78610.69,0.0,0.79642,0.00011,20.30764]
[1778914762813,36.71,78610.69,0.0,0.79642,0.00011,20.30764]
[1778914767313,36.71,78610.39,0.0,0.79637,0.00011,20.31026]
[1778914767561,36.71,78610.51,0.0,0.79638,0.00011,20.30978]
[1778914770905,36.71,78611.18,0.0,0.79644,0.00011,20.30603]
[1778914771065,36.71,78611.18,0.0,0.79644,0.00011,20.30603]
[1778914771134,36.71,78611.18,0.0,0.79644,0.00011,20.30603]
[1778914771311,36.71,78611.18,0.0,0.79644,0.00011,20.30603]
[1778914771340,36.71,78611.86,0.0,0.79654,0.00011,20.29813]
[1778914776375,36.71,78612.32,0.0,0.79658,0.00011,20.29592]
[1778914777774,36.71,78612.61,0.0,0.79661,0.00011,20.29427]
[1778914777810,36.71,78612.61,0.0,0.79661,0.00011,20.29427]
[1778914781175,36.71,78612.93,0.0,0.79664,0.00011,20.29266]
[1778914781314,36.71,78612.93,0.0,0.79664,0.00011,20.29266]
[1778914781411,36.72,78613.48,0.0,0.79669,0.00011,20.28941]
[1778914783285,36.72,78613.32,0.0,0.79668,0.00011,20.29052]
[1778914783311,36.72,78613.32,0.0,0.79668,0.00011,20.29052]
[1778914788460,36.72,78616.4,0.0,0.79699,0.00011,20.27242]
[1778914793495,36.72,78616.09,0.0,0.79695,0.00011,20.27502]
[1778914798530,36.72,78614.0,0.0,0.79671,0.00011,20.28851]
[1778914798994,36.72,78614.0,0.0,0.79671,0.00011,20.28851]
[1778914799060,36.72,78614.0,0.0,0.79671,0.00011,20.28851]
[1778914799319,36.72,78614.0,0.0,0.79671,0.00011,20.28864]
[1778914800778,36.72,78613.87,0.0,0.79669,0.00011,20.28956]
[1778914801551,36.72,78613.53,0.0,0.79666,0.00011,20.29177]
[1778914804784,36.72,78613.09,0.0,0.7966,0.00011,20.2947]
[1778914804788,36.72,78611.51,0.0,0.79643,0.00011,20.3045]
[1778914806586,36.72,78606.66,0.0,0.79591,0.00011,20.3344]
[1778914811622,36.72,78607.86,0.0,0.79603,0.00011,20.32739]
[1778914817453,36.73,78607.44,0.0,0.79598,0.00011,20.33025]
[1778914817565,36.73,78607.44,0.0,0.79598,0.00011,20.33025]
[1778914817547,36.73,78605.01,0.0,0.79572,0.00011,20.34525]
[1778914817664,36.73,78604.04,0.0,0.79561,0.00011,20.35118]
[1778914820105,36.73,78603.93,0.0,0.7956,0.00011,20.3519]
[1778914820247,36.73,78603.93,0.0,0.7956,0.00011,20.3519]
[1778914823824,36.73,78599.41,0.0,0.79511,0.00011,20.3797]
[1778914824061,36.73,78599.41,0.0,0.79511,0.00011,20.3797]
[1778914824159,36.73,78599.94,0.0,0.79517,0.00011,20.37649]
[1778914825484,36.73,78599.94,0.0,0.79517,0.00011,20.37649]
[1778914825561,36.73,78599.94,0.0,0.79517,0.00011,20.37649]
[1778914828238,36.73,78600.91,0.0,0.79527,0.00011,20.37058]
[1778914828311,36.73,78600.91,0.0,0.79527,0.00011,20.37058]
[1778914833604,36.73,78600.44,0.0,0.79524,0.00011,20.3699]
[1778914833810,36.73,78600.44,0.0,0.79524,0.00011,20.3699]
[1778914834173,36.73,78600.78,0.0,0.79528,0.00011,20.36799]
[1778914836610,36.73,78601.06,0.0,0.79531,0.00011,20.36633]
[1778914836815,36.73,78601.06,0.0,0.79531,0.00011,20.36633]
[1778914842840,36.73,78601.11,0.0,0.7953,0.00011,20.36648]
[1778914847880,36.73,78601.09,0.0,0.7953,0.00011,20.36694]
[1778914849875,36.73,78601.11,0.0,0.7953,0.00011,20.36688]
[1778914850062,36.73,78601.11,0.0,0.7953,0.00011,20.36688]
[1778914850163,36.73,78601.37,0.0,0.79532,0.00011,20.36543]
[1778914852300,36.73,78601.38,0.0,0.79532,0.00011,20.36537]
[1778914852317,36.73,78601.38,0.0,0.79532,0.00011,20.36537]
[1778914853922,36.73,78597.08,0.0,0.79486,0.00011,20.39188]
[1778914855086,36.73,78597.08,0.0,0.79486,0.00011,20.39188]
[1778914855165,36.73,78588.51,0.0,0.79393,0.00011,20.44446]
[1778914855936,36.73,78577.51,0.0,0.79273,0.00011,20.51154]
[1778914856943,36.73,78582.3,0.0,0.79325,0.00011,20.48245]
[1778914857950,36.73,78590.85,0.0,0.79418,0.00011,20.43031]
[1778914859284,36.73,78590.85,0.0,0.79418,0.00011,20.43031]
[1778914859324,36.73,78589.56,0.0,0.79403,0.00011,20.43837]
[1778914859964,36.73,78582.74,0.0,0.7933,0.00011,20.47997]
[1778914862893,36.73,78578.97,0.0,0.79288,0.00011,20.50312]
[1778914862916,36.73,78578.97,0.0,0.79288,0.00011,20.50312]
[1778914869030,36.74,78574.15,0.0,0.79234,0.00011,20.53399]
[1778914871088,36.74,78572.01,0.0,0.7921,0.00011,20.54727]
[1778914871310,36.74,78572.01,0.0,0.7921,0.00011,20.54727]
[1778914871409,36.74,78569.2,0.0,0.79179,0.00011,20.56461]
[1778914877090,36.74,78570.06,0.0,0.79186,0.00011,20.56064]
[1778914878093,36.74,78580.25,0.0,0.79297,0.00011,20.4987]
[1778914880373,36.74,78580.31,0.0,0.79297,0.00011,20.49849]
[1778914880561,36.74,78580.31,0.0,0.79297,0.00011,20.49849]
[1778914880474,36.74,78581.59,0.0,0.79311,0.00011,20.49085]
[1778914881114,36.74,78583.56,0.0,0.79332,0.00011,20.47901]
[1778914881970,36.74,78583.56,0.0,0.79332,0.00011,20.47901]
[1778914882057,36.74,78583.56,0.0,0.79332,0.00011,20.47901]
[1778914886616,36.75,78582.39,0.0,0.79318,0.00011,20.48682]
[1778914887159,36.75,78579.19,0.0,0.79283,0.00011,20.5066]
[1778914888166,36.75,78575.29,0.0,0.7924,0.00011,20.53047]
[1778914889888,36.75,78575.82,0.0,0.79246,0.00011,20.52734]
[1778914890521,36.75,78575.82,0.0,0.79246,0.00011,20.52734]
[1778914890532,36.75,78573.82,0.0,0.79224,0.00011,20.5396]
[1778914897141,36.75,78573.08,0.0,0.79218,0.00011,20.54064]
[1778914897311,36.75,78573.08,0.0,0.79218,0.00011,20.54064]
[1778914897410,36.75,78574.1,0.0,0.79229,0.00011,20.53458]
[1778914900106,36.75,78573.23,0.0,0.79219,0.00011,20.54002]
[1778914900314,36.75,78573.23,0.0,0.79219,0.00011,20.54002]
[1778914903273,36.75,78569.26,0.0,0.79175,0.00011,20.56441]
[1778914905449,36.75,78567.27,0.0,0.79153,0.00011,20.57654]
[1778914905559,36.75,78567.27,0.0,0.79153,0.00011,20.57654]
[1778914905660,36.75,78563.04,0.0,0.79107,0.00011,20.60226]
[1778914907299,36.75,78568.03,0.0,0.79162,0.00011,20.57192]
[1778914910320,36.75,78573.51,0.0,0.79221,0.00011,20.53873]
[1778914911629,36.75,78573.51,0.0,0.79221,0.00011,20.53873]
[1778914911811,36.75,78575.54,0.0,0.79243,0.00011,20.52645]
[1778914917370,36.75,78579.02,0.0,0.7928,0.00011,20.50569]
[1778914917562,36.75,78579.02,0.0,0.7928,0.00011,20.50569]
[1778914921057,36.75,78578.95,0.0,0.79279,0.00011,20.50655]
[1778914921310,36.75,78578.95,0.0,0.79279,0.00011,20.50655]
[1778914921397,36.75,78579.0,0.0,0.79279,0.00011,20.50635]
[1778914926432,36.76,78579.38,0.0,0.79282,0.00011,20.50456]
[1778914928930,36.76,78579.71,0.0,0.79285,0.00011,20.50274]
[1778914929063,36.76,78579.71,0.0,0.79285,0.00011,20.50274]
[1778914934573,36.76,78579.96,0.0,0.79288,0.00011,20.50161]
[1778914935495,36.76,78574.54,0.0,0.79228,0.00011,20.53487]
[1778914937509,36.76,78569.4,0.0,0.79172,0.00011,20.56621]
[1778914937888,36.76,78569.4,0.0,0.79172,0.00011,20.56621]
[1778914938062,36.76,78569.4,0.0,0.79172,0.00011,20.56621]
[1778914938411,36.76,78569.4,0.0,0.79172,0.00011,20.56621]
[1778914938576,36.76,78569.4,0.0,0.79172,0.00011,20.56621]
[1778914938619,36.76,78565.55,0.0,0.7913,0.00011,20.58961]
[1778914940530,36.76,78577.03,0.0,0.79255,0.00011,20.51981]
[1778914942478,36.76,78580.18,0.0,0.79289,0.00011,20.50071]
[1778914942567,36.76,78580.18,0.0,0.79289,0.00011,20.50071]
[1778914948586,36.76,78580.66,0.0,0.79293,0.00011,20.49843]
[1778914950564,36.76,78583.72,0.0,0.79326,0.00011,20.47988]
[1778914950600,36.76,78585.89,0.0,0.7935,0.00011,20.46677]
[1778914951913,36.76,78586.1,0.0,0.79354,0.00011,20.46178]
[1778914952065,36.76,78586.1,0.0,0.79354,0.00011,20.46178]
[1778914957649,36.76,78585.82,0.0,0.7935,0.00011,20.46425]
[1778914959823,36.76,78585.5,0.0,0.79346,0.00011,20.46644]
[1778914960065,36.76,78585.5,0.0,0.79346,0.00011,20.46644]
[1778914960711,36.76,78585.5,0.0,0.79346,0.00011,20.46644]
[1778914960811,36.76,78584.61,0.0,0.79336,0.00011,20.47198]
[1778914963691,36.76,78583.0,0.0,0.79318,0.00011,20.48211]
[1778914968594,36.77,78580.1,0.0,0.79286,0.00011,20.50012]
[1778914968813,36.77,78580.32,0.0,0.79288,0.00011,20.49887]
[1778914973129,36.77,78580.79,0.0,0.79293,0.00011,20.4963]
[1778914973312,36.77,78580.79,0.0,0.79293,0.00011,20.4963]
[1778914976218,36.77,78583.3,0.0,0.7932,0.00011,20.48137]
[1778914976318,36.77,78583.3,0.0,0.7932,0.00011,20.48137]
[1778914976319,36.77,78583.38,0.0,0.7932,0.00011,20.48113]
[1778914977441,36.77,78583.38,0.0,0.7932,0.00011,20.48113]
[1778914977568,36.77,78583.38,0.0,0.7932,0.00011,20.48113]
[1778914982824,36.77,78583.76,0.0,0.79323,0.00011,20.47955]
[1778914987860,36.77,78581.31,0.0,0.79295,0.00011,20.49511]
[1778914988845,36.77,78581.31,0.0,0.79295,0.00011,20.49511]
[1778914989063,36.77,78581.31,0.0,0.79295,0.00011,20.49511]
[1778914990315,36.77,78581.31,0.0,0.79295,0.00011,20.49535]
[1778914990560,36.77,78581.31,0.0,0.79295,0.00011,20.49535]
[1778914990661,36.77,78581.31,0.0,0.79295,0.00011,20.49547]
[1778914993902,36.77,78575.48,0.0,0.79231,0.00011,20.53132]
[1778914995874,36.77,78573.76,0.0,0.79212,0.00011,20.54187]
[1778914996062,36.77,78573.76,0.0,0.79212,0.00011,20.54187]
[1778915001958,36.78,78580.39,0.0,0.79283,0.00011,20.50224]
[1778915002802,36.78,78580.39,0.0,0.79283,0.00011,20.50224]
[1778915002811,36.78,78580.39,0.0,0.79283,0.00011,20.50224]
[1778915004481,36.78,78580.6,0.0,0.79285,0.00011,20.5011]
[1778915004567,36.78,78580.6,0.0,0.79285,0.00011,20.5011]
[1778915004667,36.78,78580.6,0.0,0.79284,0.00011,20.50138]
[1778915010015,36.78,78581.45,0.0,0.79292,0.00011,20.49692]
[1778915011879,36.78,78582.39,0.0,0.79305,0.00011,20.4875]
[1778915012067,36.78,78582.39,0.0,0.79305,0.00011,20.4875]
[1778915013036,36.78,78572.62,0.0,0.79198,0.00011,20.54722]
[1778915016057,36.78,78569.77,0.0,0.79167,0.00011,20.56482]
[1778915017212,36.78,78569.77,0.0,0.79167,0.00011,20.56482]
[1778915017312,36.78,78569.77,0.0,0.79167,0.00011,20.56482]
[1778915018782,36.78,78571.26,0.0,0.79183,0.00011,20.55588]
[1778915018816,36.78,78570.73,0.0,0.79177,0.00011,20.5591]
[1778915019079,36.78,78570.98,0.0,0.7918,0.00011,20.55764]
[1778915023604,36.78,78570.68,0.0,0.79176,0.00011,20.55964]
[1778915023662,36.78,78565.37,0.0,0.79118,0.00011,20.59198]
[1778915023812,36.78,78565.37,0.0,0.79118,0.00011,20.59198]
[1778915028751,36.78,78564.45,0.0,0.79108,0.00011,20.59759]
[1778915028811,36.78,78564.45,0.0,0.79108,0.00011,20.59759]
[1778915029148,36.78,78564.41,0.0,0.79107,0.00011,20.59785]
[1778915032522,36.78,78568.79,0.0,0.79155,0.00011,20.57132]
[1778915032562,36.78,78568.79,0.0,0.79155,0.00011,20.57132]
[1778915038211,36.78,78567.78,0.0,0.79144,0.00011,20.57769]
[1778915040867,36.78,78567.58,0.0,0.79141,0.00011,20.57896]
[1778915041077,36.78,78567.58,0.0,0.79141,0.00011,20.57896]
[1778915041232,36.78,78568.52,0.0,0.79152,0.00011,20.57328]
[1778915042572,36.78,78568.52,0.0,0.79152,0.00011,20.57328]
[1778915043246,36.78,78577.93,0.0,0.79254,0.00011,20.51619]
[1778915047180,36.79,78579.43,0.0,0.79269,0.00011,20.50739]
[1778915047186,36.79,78579.43,0.0,0.79269,0.00011,20.50739]
[1778915047308,36.79,78579.43,0.0,0.79269,0.00011,20.50739]
[1778915047402,36.79,78579.45,0.0,0.79269,0.00011,20.50738]
[1778915055330,36.79,78578.3,0.0,0.79256,0.00011,20.51513]
[1778915059894,36.79,78578.63,0.0,0.79259,0.00011,20.51343]
[1778915059988,36.79,78578.63,0.0,0.79259,0.00011,20.51343]
[1778915060060,36.79,78578.63,0.0,0.79259,0.00011,20.51343]
[1778915065805,36.79,78573.44,0.0,0.79202,0.00011,20.54527]
[1778915065814,36.79,78573.44,0.0,0.79202,0.00011,20.54527]
[1778915065833,36.79,78573.44,0.0,0.79202,0.00011,20.54527]
[1778915066407,36.79,78573.69,0.0,0.79204,0.00011,20.54383]
[1778915068343,36.79,78573.62,0.0,0.79204,0.00011,20.54429]
[1778915068561,36.79,78573.62,0.0,0.79204,0.00011,20.54429]
[1778915068598,36.79,78572.7,0.0,0.79194,0.00011,20.54992]
[1778915070242,36.79,78573.47,0.0,0.79202,0.00011,20.54527]
[1778915070312,36.79,78573.47,0.0,0.79202,0.00011,20.54527]
[1778915070314,36.79,78573.47,0.0,0.79202,0.00011,20.54527]
[1778915072566,36.79,78574.64,0.0,0.79217,0.00011,20.53441]
[1778915072670,36.79,78580.71,0.0,0.79283,0.00011,20.49755]
[1778915073459,36.79,78586.32,0.0,0.79343,0.00011,20.4635]
[1778915076748,36.79,78582.85,0.0,0.79305,0.00011,20.48491]
[1778915076796,36.79,78582.85,0.0,0.79305,0.00011,20.48491]
[1778915081852,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915081901,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915082060,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915082307,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915082359,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915082561,36.79,78585.87,0.0,0.79337,0.00011,20.46729]
[1778915082662,36.79,78585.29,0.0,0.7933,0.00011,20.47093]
[1778915083529,36.79,78579.69,0.0,0.79269,0.00011,20.50511]
[1778915084695,36.79,78579.69,0.0,0.79269,0.00011,20.50511]
[1778915084796,36.79,78577.09,0.0,0.79241,0.00011,20.52111]
[1778915085543,36.8,78576.1,0.0,0.7923,0.00011,20.52729]
[1778915086550,36.8,78577.48,0.0,0.79245,0.00011,20.51907]
[1778915087557,36.8,78576.91,0.0,0.79238,0.00011,20.52258]
[1778915088564,36.8,78577.57,0.0,0.79245,0.00011,20.51861]
[1778915089571,36.8,78580.99,0.0,0.79282,0.00011,20.49786]
[1778915090578,36.8,78582.17,0.0,0.79295,0.00011,20.49075]
[1778915091585,36.8,78588.43,0.0,0.79363,0.00011,20.45274]
[1778915094494,36.8,78589.27,0.0,0.79371,0.00011,20.4479]
[1778915094505,36.8,78589.27,0.0,0.79371,0.00011,20.4479]
[1778915094560,36.8,78589.27,0.0,0.79371,0.00011,20.4479]
[1778915094660,36.8,78589.27,0.0,0.79371,0.00011,20.44805]
[1778915096627,36.8,78595.39,0.0,0.79437,0.00011,20.41106]
[1778915097632,36.8,78614.56,0.0,0.79643,0.00011,20.29407]
[1778915098639,36.8,78620.28,0.0,0.79704,0.00011,20.2592]
[1778915098957,36.8,78620.28,0.0,0.79704,0.00011,20.2592]
[1778915099005,36.8,78620.28,0.0,0.79704,0.00011,20.2592]
[1778915099647,36.8,78619.52,0.0,0.79695,0.00011,20.26402]
[1778915100058,36.8,78619.52,0.0,0.79695,0.00011,20.26402]
[1778915100654,36.8,78610.34,0.0,0.79597,0.00011,20.32032]
[1778915101661,36.8,78606.11,0.0,0.79551,0.00011,20.34633]
[1778915102668,36.8,78603.01,0.0,0.79517,0.00011,20.36538]
[1778915104682,36.8,78598.34,0.0,0.79467,0.00011,20.39406]
[1778915106805,36.8,78598.42,0.0,0.79467,0.00011,20.39364]
[1778915106857,36.8,78598.42,0.0,0.79467,0.00011,20.39364]
[1778915106845,36.8,78598.91,0.0,0.79473,0.00011,20.39072]
[1778915107060,36.8,78598.91,0.0,0.79473,0.00011,20.39072]
[1778915107703,36.8,78599.44,0.0,0.79478,0.00011,20.38756]
[1778915110724,36.8,78596.93,0.0,0.79451,0.00011,20.40311]
[1778915111731,36.8,78595.3,0.0,0.79433,0.00011,20.41311]
[1778915112742,36.8,78587.05,0.0,0.79344,0.00011,20.46341]
[1778915116393,36.8,78586.77,0.0,0.79341,0.00011,20.46521]
[1778915116528,36.8,78586.77,0.0,0.79341,0.00011,20.46521]
[1778915116565,36.8,78586.77,0.0,0.79341,0.00011,20.46521]
[1778915116770,36.8,78586.6,0.0,0.79339,0.00011,20.46638]
[1778915119791,36.8,78584.85,0.0,0.79319,0.00011,20.47739]
[1778915120800,36.8,78583.17,0.0,0.79301,0.00011,20.48772]
[1778915121805,36.81,78572.63,0.0,0.79186,0.00011,20.55185]
[1778915122812,36.81,78571.47,0.0,0.79174,0.00011,20.55889]
[1778915127847,36.81,78560.22,0.0,0.79051,0.00011,20.62718]
[1778915128854,36.81,78560.77,0.0,0.79057,0.00011,20.62387]
[1778915130760,36.81,78560.7,0.0,0.79056,0.00011,20.62421]
[1778915130814,36.81,78560.7,0.0,0.79056,0.00011,20.62421]
[1778915130832,36.81,78560.7,0.0,0.79056,0.00011,20.62421]
[1778915130868,36.8,78560.42,0.0,0.79053,0.00011,20.62583]
[1778915131453,36.8,78560.42,0.0,0.79053,0.00011,20.62583]
[1778915131563,36.8,78560.42,0.0,0.79053,0.00011,20.62583]
[1778915131875,36.8,78560.31,0.0,0.79055,0.00011,20.62258]
[1778915137624,36.8,78560.21,0.0,0.79054,0.00011,20.62293]
[1778915142953,36.8,78561.79,0.0,0.79072,0.00011,20.61312]
[1778915147988,36.8,78560.54,0.0,0.79058,0.00011,20.62053]
[1778915149064,36.8,78560.54,0.0,0.79058,0.00011,20.62053]
[1778915149115,36.8,78560.54,0.0,0.79058,0.00011,20.62053]
[1778915149314,36.8,78560.54,0.0,0.79058,0.00011,20.62053]
[1778915149409,36.8,78560.47,0.0,0.79058,0.00011,20.62087]
[1778915155037,36.8,78560.03,0.0,0.79053,0.00011,20.62335]
[1778915162089,36.8,78553.71,0.0,0.78985,0.00011,20.66139]
[1778915163097,36.8,78541.07,0.0,0.78846,0.00011,20.73777]
[1778915164104,36.8,78533.43,0.0,0.78762,0.00011,20.78383]
[1778915165111,36.8,78526.55,0.0,0.78686,0.00011,20.82538]
[1778915166118,36.8,78522.83,0.0,0.78645,0.00011,20.8479]
[1778915170147,36.8,78514.32,0.0,0.78551,0.00011,20.89901]
[1778915174176,36.8,78521.87,0.0,0.78635,0.00011,20.85334]
[1778915175183,36.8,78525.55,0.0,0.78676,0.00011,20.83114]
[1778915176190,36.8,78528.37,0.0,0.78707,0.00011,20.8141]
[1778915177197,36.8,78534.64,0.0,0.78776,0.00011,20.77629]
[1778915179212,36.8,78527.02,0.0,0.78692,0.00011,20.82236]
[1778915181225,36.8,78524.18,0.0,0.7866,0.00011,20.83973]
[1778915182232,36.8,78522.25,0.0,0.78639,0.00011,20.85144]
[1778915183239,36.8,78517.11,0.0,0.78582,0.00011,20.88242]
[1778915185253,36.8,78512.32,0.0,0.78528,0.00011,20.91128]
[1778915186405,36.8,78512.32,0.0,0.78528,0.00011,20.91128]
[1778915186412,36.8,78512.32,0.0,0.78528,0.00011,20.91128]
[1778915186565,36.8,78512.32,0.0,0.78528,0.00011,20.91128]
[1778915186662,36.8,78511.87,0.0,0.78524,0.00011,20.91385]
[1778915187267,36.8,78516.66,0.0,0.78577,0.00011,20.88509]
[1778915191295,36.8,78519.43,0.0,0.7861,0.00011,20.8645]
[1778915192303,36.8,78524.8,0.0,0.7867,0.00011,20.83208]
[1778915194197,36.8,78526.65,0.0,0.7869,0.00011,20.82085]
[1778915194217,36.8,78526.65,0.0,0.7869,0.00011,20.82085]
[1778915194310,36.8,78526.65,0.0,0.7869,0.00011,20.82085]
[1778915194403,36.8,78526.31,0.0,0.78687,0.00011,20.82278]
[1778915197338,36.8,78531.39,0.0,0.78743,0.00011,20.79209]
[1778915198345,36.8,78535.23,0.0,0.78785,0.00011,20.7689]
[1778915201366,36.8,78529.77,0.0,0.78725,0.00011,20.80189]
[1778915202142,36.8,78529.77,0.0,0.78725,0.00011,20.80189]
[1778915202190,36.8,78529.77,0.0,0.78725,0.00011,20.80189]
[1778915202320,36.8,78529.77,0.0,0.78725,0.00011,20.80189]
[1778915202373,36.8,78529.88,0.0,0.78726,0.00011,20.80123]
[1778915207408,36.8,78520.82,0.0,0.78625,0.00011,20.85642]
[1778915208416,36.8,78516.56,0.0,0.78578,0.00011,20.8821]
[1778915210182,36.8,78515.92,0.0,0.78571,0.00011,20.88599]
[1778915210235,36.8,78515.92,0.0,0.78571,0.00011,20.88599]
[1778915210313,36.8,78515.92,0.0,0.78571,0.00011,20.88599]
[1778915210429,36.8,78517.36,0.0,0.78586,0.00011,20.8775]
[1778915214457,36.8,78521.19,0.0,0.78628,0.00011,20.85465]
[1778915215906,36.8,78521.19,0.0,0.78628,0.00011,20.85465]
[1778915215955,36.8,78521.19,0.0,0.78628,0.00011,20.85465]
[1778915215916,36.8,78521.9,0.0,0.78636,0.00011,20.85044]
[1778915216062,36.8,78521.9,0.0,0.78636,0.00011,20.85044]
[1778915216471,36.8,78521.63,0.0,0.78633,0.00011,20.85212]
[1778915221506,36.81,78521.2,0.0,0.78628,0.00011,20.85493]
[1778915226541,36.81,78520.41,0.0,0.78619,0.00011,20.85973]
[1778915228708,36.8,78520.79,0.0,0.78623,0.00011,20.85734]
[1778915228766,36.8,78520.79,0.0,0.78623,0.00011,20.85734]
[1778915228809,36.8,78520.79,0.0,0.78623,0.00011,20.85734]
[1778915228911,36.8,78520.63,0.0,0.78622,0.00011,20.85819]
[1778915234597,36.8,78522.45,0.0,0.78643,0.00011,20.84658]
[1778915235492,36.8,78522.45,0.0,0.78643,0.00011,20.84658]
[1778915235567,36.8,78522.45,0.0,0.78643,0.00011,20.84658]
[1778915235596,36.8,78522.45,0.0,0.78643,0.00011,20.84658]
[1778915235604,36.8,78523.05,0.0,0.7865,0.00011,20.84287]
[1778915239249,36.8,78522.88,0.0,0.78648,0.00011,20.84361]
[1778915239310,36.8,78522.88,0.0,0.78648,0.00011,20.84361]
[1778915240639,36.8,78522.45,0.0,0.78644,0.00011,20.84602]
[1778915244382,36.8,78521.94,0.0,0.78639,0.00011,20.84881]
[1778915244428,36.8,78521.94,0.0,0.78639,0.00011,20.84881]
[1778915244562,36.8,78521.94,0.0,0.78639,0.00011,20.84881]
[1778915244667,36.8,78522.73,0.0,0.78648,0.00011,20.84397]
[1778915247688,36.8,78520.1,0.0,0.78619,0.00011,20.85959]
[1778915250599,36.8,78521.28,0.0,0.78632,0.00011,20.85234]
[1778915250829,36.8,78521.28,0.0,0.78632,0.00011,20.85234]
[1778915250930,36.8,78519.73,0.0,0.78615,0.00011,20.86169]
[1778915252723,36.8,78515.81,0.0,0.78574,0.00011,20.88154]
[1778915253038,36.8,78515.81,0.0,0.78574,0.00011,20.88154]
[1778915253175,36.8,78515.81,0.0,0.78574,0.00011,20.88154]
[1778915253313,36.8,78515.81,0.0,0.78574,0.00011,20.88154]
[1778915253730,36.8,78510.99,0.0,0.78521,0.00011,20.91053]
[1778915255070,36.8,78511.87,0.0,0.7853,0.00011,20.90527]
[1778915255744,36.8,78508.53,0.0,0.78493,0.00011,20.9254]
[1778915256375,36.8,78508.53,0.0,0.78493,0.00011,20.9254]
[1778915256427,36.8,78508.53,0.0,0.78493,0.00011,20.9254]
[1778915256751,36.8,78507.62,0.0,0.78483,0.00011,20.93091]
[1778915259146,36.8,78508.33,0.0,0.78491,0.00011,20.92675]
[1778915259772,36.8,78508.26,0.0,0.7849,0.00011,20.92722]
[1778915260374,36.8,78508.26,0.0,0.7849,0.00011,20.92722]
[1778915260427,36.8,78508.26,0.0,0.7849,0.00011,20.92722]
[1778915260568,36.8,78508.26,0.0,0.7849,0.00011,20.92722]
[1778915264811,36.8,78500.99,0.0,0.78409,0.00011,20.97099]
[1778915265818,36.8,78495.26,0.0,0.78345,0.00011,21.0054]
[1778915269856,36.8,78497.8,0.0,0.78374,0.00011,20.98968]
[1778915269908,36.8,78497.8,0.0,0.78374,0.00011,20.98968]
[1778915269958,36.8,78497.75,0.0,0.78374,0.00011,20.98983]
[1778915270060,36.8,78497.75,0.0,0.78374,0.00011,20.98983]
[1778915270853,36.8,78498.21,0.0,0.78379,0.00011,20.98693]
[1778915272867,36.8,78486.03,0.0,0.78244,0.00011,21.05945]
[1778915273874,36.8,78472.34,0.0,0.78091,0.00011,21.14101]
[1778915274881,36.79,78471.47,0.0,0.78084,0.00011,21.14453]
[1778915276895,36.78,78482.46,0.0,0.78213,0.00011,21.07582]
[1778915277902,36.78,78483.01,0.0,0.7822,0.00011,21.07177]
[1778915279160,36.78,78483.61,0.0,0.78228,0.00011,21.0675]
[1778915279211,36.78,78483.61,0.0,0.78228,0.00011,21.0675]
[1778915279309,36.78,78483.61,0.0,0.78228,0.00011,21.0675]
[1778915279916,36.78,78483.51,0.0,0.78227,0.00011,21.06804]
[1778915284951,36.78,78486.01,0.0,0.78256,0.00011,21.05288]
[1778915286965,36.78,78491.76,0.0,0.7832,0.00011,21.01842]
[1778915287451,36.78,78491.76,0.0,0.7832,0.00011,21.01842]
[1778915287502,36.78,78491.76,0.0,0.7832,0.00011,21.01842]
[1778915287559,36.78,78491.76,0.0,0.7832,0.00011,21.01842]
[1778915287972,36.78,78493.24,0.0,0.78337,0.00011,21.00941]
[1778915290993,36.78,78500.89,0.0,0.78423,0.00011,20.96321]
[1778915293011,36.78,78502.34,0.0,0.78439,0.00011,20.95443]
[1778915293028,36.78,78502.34,0.0,0.78439,0.00011,20.95443]
[1778915293060,36.78,78502.34,0.0,0.78439,0.00011,20.95443]
[1778915294014,36.78,78504.91,0.0,0.78468,0.00011,20.93887]
[1778915298267,36.77,78506.88,0.0,0.7849,0.00011,20.92686]
[1778915298309,36.77,78506.88,0.0,0.7849,0.00011,20.92686]
[1778915298456,36.77,78506.88,0.0,0.7849,0.00011,20.92686]
[1778915298506,36.77,78506.88,0.0,0.7849,0.00011,20.92686]
[1778915298561,36.77,78506.88,0.0,0.7849,0.00011,20.92686]
[1778915301044,36.77,78506.07,0.0,0.78481,0.00011,20.93161]
[1778915301057,36.77,78506.07,0.0,0.78481,0.00011,20.93161]
[1778915301063,36.77,78505.24,0.0,0.78472,0.00011,20.93655]
[1778915301253,36.77,78505.24,0.0,0.78472,0.00011,20.93655]
[1778915304623,36.77,78502.83,0.0,0.78445,0.00011,20.9509]
[1778915304675,36.77,78502.83,0.0,0.78445,0.00011,20.9509]
[1778915304808,36.77,78502.83,0.0,0.78445,0.00011,20.9509]
[1778915308515,36.77,78502.95,0.0,0.78447,0.00011,20.94999]
[1778915308558,36.77,78502.95,0.0,0.78447,0.00011,20.94999]
[1778915308616,36.77,78502.84,0.0,0.78446,0.00011,20.95046]
[1778915313539,36.77,78502.29,0.0,0.78443,0.00011,20.94977]
[1778915313559,36.77,78502.29,0.0,0.78443,0.00011,20.94977]
[1778915313591,36.77,78502.29,0.0,0.78443,0.00011,20.94977]
[1778915314643,36.77,78502.77,0.0,0.78448,0.00011,20.94678]
[1778915314808,36.77,78502.77,0.0,0.78448,0.00011,20.94678]
[1778915317175,36.77,78497.96,0.0,0.78395,0.00011,20.97543]
[1778915318182,36.77,78492.31,0.0,0.78332,0.00011,21.00918]
[1778915320198,36.77,78481.94,0.0,0.78217,0.00011,21.07092]
[1778915322212,36.77,78478.21,0.0,0.78176,0.00011,21.09278]
[1778915323219,36.77,78473.01,0.0,0.78118,0.00011,21.12367]
[1778915328254,36.77,78474.15,0.0,0.78131,0.00011,21.11691]
[1778915329267,36.77,78474.15,0.0,0.78131,0.00011,21.11691]
[1778915334334,36.78,78474.1,0.0,0.78126,0.00011,21.11932]
[1778915334385,36.78,78474.1,0.0,0.78126,0.00011,21.11932]
[1778915334559,36.78,78474.1,0.0,0.78126,0.00011,21.11932]
[1778915339844,36.78,78477.59,0.0,0.78162,0.00011,21.10071]
[1778915340044,36.78,78477.59,0.0,0.78162,0.00011,21.10071]
[1778915340059,36.78,78477.59,0.0,0.78162,0.00011,21.10071]
[1778915345574,36.78,78475.62,0.0,0.78138,0.00011,21.11307]
[1778915345579,36.78,78475.62,0.0,0.78138,0.00011,21.11307]
[1778915345811,36.78,78475.62,0.0,0.78138,0.00011,21.11307]
[1778915348402,36.79,78470.96,0.0,0.78085,0.00011,21.14129]
[1778915350522,36.79,78472.93,0.0,0.78107,0.00011,21.12964]
[1778915350560,36.79,78472.93,0.0,0.78107,0.00011,21.12964]
[1778915350573,36.79,78472.93,0.0,0.78107,0.00011,21.12964]
[1778915352959,36.79,78473.37,0.0,0.78112,0.00011,21.1272]
[1778915353061,36.79,78473.37,0.0,0.78112,0.00011,21.1272]
[1778915356458,36.79,78464.72,0.0,0.78014,0.00011,21.17917]
[1778915357147,36.79,78464.72,0.0,0.78014,0.00011,21.17917]
[1778915357311,36.79,78464.72,0.0,0.78014,0.00011,21.17917]
[1778915359534,36.79,78460.78,0.0,0.77969,0.00011,21.2027]
[1778915359561,36.79,78460.78,0.0,0.77969,0.00011,21.2027]
[1778915359583,36.79,78460.78,0.0,0.77969,0.00011,21.2027]
[1778915361558,36.79,78457.43,0.0,0.77932,0.00011,21.22265]
[1778915361807,36.79,78457.43,0.0,0.77932,0.00011,21.22265]
[1778915367535,36.79,78448.76,0.0,0.7783,0.00011,21.27589]
[1778915371591,36.8,78448.0,0.0,0.77821,0.00011,21.28104]
[1778915371643,36.8,78448.0,0.0,0.77821,0.00011,21.28104]
[1778915371809,36.8,78448.0,0.0,0.77821,0.00011,21.28104]
[1778915378613,36.82,78447.0,0.0,0.77798,0.00011,21.29064]
[1778915379619,36.82,78439.71,0.0,0.77715,0.00011,21.33392]
[1778915384106,36.83,78437.5,0.0,0.77683,0.00011,21.35077]
[1778915384225,36.83,78436.93,0.0,0.77675,0.00011,21.35531]
[1778915384309,36.83,78436.93,0.0,0.77675,0.00011,21.35531]
[1778915389689,36.85,78435.54,0.0,0.77649,0.00011,21.36881]
[1778915390696,36.85,78430.54,0.0,0.77592,0.00011,21.39848]
[1778915394386,36.85,78430.24,0.0,0.77588,0.00011,21.4008]
[1778915394487,36.85,78430.24,0.0,0.77588,0.00011,21.4008]
[1778915394563,36.85,78430.24,0.0,0.77588,0.00011,21.4008]
[1778915397746,36.86,78426.46,0.0,0.77543,0.00011,21.42375]
[1778915401944,36.87,78423.22,0.0,0.77496,0.00011,21.44821]
[1778915401994,36.87,78423.22,0.0,0.77496,0.00011,21.44821]
[1778915402059,36.87,78423.22,0.0,0.77496,0.00011,21.44821]
[1778915402133,36.88,78425.25,0.0,0.77515,0.00011,21.43866]
[1778915403839,36.89,78426.04,0.0,0.7752,0.00011,21.43651]
[1778915403890,36.89,78426.04,0.0,0.7752,0.00011,21.43651]
[1778915404063,36.89,78426.04,0.0,0.7752,0.00011,21.43651]
[1778915408823,36.92,78418.57,0.0,0.77418,0.00011,21.48946]
[1778915411978,36.92,78415.38,0.0,0.77379,0.00011,21.5095]
[1778915416467,36.92,78417.86,0.0,0.77407,0.00011,21.49515]
[1778915416517,36.92,78417.86,0.0,0.77407,0.00011,21.49515]
[1778915416567,36.92,78417.86,0.0,0.77407,0.00011,21.49515]
[1778915420907,36.93,78421.95,0.0,0.77451,0.00011,21.47239]
[1778915423548,36.93,78420.76,0.0,0.77438,0.00011,21.47923]
[1778915423559,36.93,78420.76,0.0,0.77438,0.00011,21.47923]
[1778915423600,36.93,78420.76,0.0,0.77438,0.00011,21.47923]
[1778915424798,36.93,78420.89,0.0,0.77439,0.00011,21.47856]
[1778915424807,36.93,78420.89,0.0,0.77439,0.00011,21.47856]
[1778915429970,36.93,78420.09,0.0,0.77427,0.00011,21.48462]
[1778915435008,36.94,78420.92,0.0,0.77435,0.00011,21.47829]
[1778915436864,36.94,78420.5,0.0,0.7743,0.00011,21.48086]
[1778915436914,36.94,78420.5,0.0,0.7743,0.00011,21.48086]
[1778915437064,36.94,78420.5,0.0,0.7743,0.00011,21.48086]
[1778915440043,36.94,78411.61,0.0,0.77328,0.00011,21.53324]
[1778915444071,36.95,78416.56,0.0,0.77381,0.00011,21.50628]
[1778915445148,36.95,78416.56,0.0,0.77381,0.00011,21.50628]
[1778915445194,36.95,78416.56,0.0,0.77381,0.00011,21.50628]
[1778915445312,36.95,78416.22,0.0,0.77377,0.00011,21.50833]
[1778915448103,36.95,78429.31,0.0,0.77524,0.00011,21.4324]
[1778915449112,36.95,78433.51,0.0,0.77571,0.00011,21.40804]
[1778915453095,36.95,78433.82,0.0,0.77573,0.00011,21.40713]
[1778915453145,36.95,78433.82,0.0,0.77573,0.00011,21.40713]
[1778915453314,36.95,78433.89,0.0,0.77573,0.00011,21.40702]
[1778915455154,36.95,78440.6,0.0,0.77648,0.00011,21.36822]
[1778915458175,36.96,78451.2,0.0,0.77766,0.00011,21.3069]
[1778915460189,36.96,78455.61,0.0,0.77815,0.00011,21.28153]
[1778915464803,36.96,78456.74,0.0,0.77825,0.00011,21.27612]
[1778915464807,36.96,78456.74,0.0,0.77825,0.00011,21.27612]
[1778915464854,36.96,78456.74,0.0,0.77825,0.00011,21.27612]
[1778915465064,36.96,78456.74,0.0,0.77825,0.00011,21.27612]
[1778915468246,36.97,78452.29,0.0,0.77773,0.00011,21.30352]
[1778915471269,36.97,78447.25,0.0,0.77715,0.00011,21.33395]
[1778915472274,36.97,78439.25,0.0,0.77624,0.00011,21.38118]
[1778915473612,36.97,78439.25,0.0,0.77624,0.00011,21.38118]
[1778915473628,36.97,78439.25,0.0,0.77624,0.00011,21.38118]
[1778915473812,36.97,78439.25,0.0,0.77624,0.00011,21.38118]
[1778915473850,36.97,78436.35,0.0,0.7759,0.00011,21.39864]
[1778915475295,36.97,78424.81,0.0,0.77459,0.00011,21.46649]
[1778915476302,36.97,78414.87,0.0,0.77345,0.00011,21.52477]
[1778915478316,36.97,78412.24,0.0,0.77315,0.00011,21.54055]
[1778915481337,36.98,78401.97,0.0,0.77196,0.00011,21.60115]
[1778915482344,36.98,78398.22,0.0,0.77153,0.00011,21.62317]
[1778915485433,36.98,78397.66,0.0,0.77145,0.00011,21.6268]
[1778915485484,36.98,78397.66,0.0,0.77145,0.00011,21.6268]
[1778915485562,36.98,78397.66,0.0,0.77145,0.00011,21.6268]
[1778915490401,36.98,78391.75,0.0,0.77076,0.00011,21.66207]
[1778915491409,36.99,78387.98,0.0,0.7703,0.00011,21.68259]
[1778915494430,37.01,78396.73,0.0,0.77119,0.00011,21.63824]
[1778915495437,37.02,78402.54,0.0,0.7718,0.00011,21.60712]
[1778915496610,37.02,78402.54,0.0,0.7718,0.00011,21.60712]
[1778915496662,37.02,78402.54,0.0,0.7718,0.00011,21.60712]
[1778915496807,37.02,78402.54,0.0,0.7718,0.00011,21.60712]
[1778915501056,37.04,78398.06,0.0,0.77117,0.00011,21.63963]
[1778915501098,37.04,78398.06,0.0,0.77117,0.00011,21.63963]
[1778915501316,37.06,78395.53,0.0,0.77079,0.00011,21.65882]
[1778915506232,37.07,78396.51,0.0,0.77079,0.00011,21.65901]
[1778915506284,37.07,78396.51,0.0,0.77079,0.00011,21.65901]
[1778915505507,37.08,78392.23,0.0,0.77027,0.00011,21.68578]
[1778915506309,37.08,78392.23,0.0,0.77027,0.00011,21.68578]
[1778915506518,37.09,78388.51,0.0,0.76979,0.00011,21.71004]
[1778915511807,37.11,78388.23,0.0,0.76962,0.00011,21.71906]
[1778915511859,37.11,78388.23,0.0,0.76962,0.00011,21.71906]
[1778915512060,37.11,78388.23,0.0,0.76962,0.00011,21.71906]
[1778915517646,37.12,78388.68,0.0,0.76965,0.00011,21.71734]
[1778915517698,37.12,78388.68,0.0,0.76965,0.00011,21.71734]
[1778915517747,37.13,78390.83,0.0,0.76985,0.00011,21.70753]
[1778915519319,37.13,78390.51,0.0,0.76981,0.00011,21.70937]
[1778915521622,37.14,78393.51,0.0,0.77008,0.00011,21.69619]
[1778915522629,37.14,78391.94,0.0,0.76987,0.00011,21.70654]
[1778915523816,37.14,78391.94,0.0,0.76987,0.00011,21.70654]
[1778915524643,37.15,78389.31,0.0,0.76952,0.00011,21.7245]
[1778915529678,37.17,78388.76,0.0,0.76935,0.00011,21.73314]
[1778915530685,37.17,78391.17,0.0,0.76961,0.00011,21.72027]
[1778915535720,37.18,78391.82,0.0,0.76962,0.00011,21.7197]
[1778915536729,37.18,78389.99,0.0,0.76941,0.00011,21.73031]
[1778915538743,37.2,78388.18,0.0,0.76913,0.00011,21.74482]
[1778915541764,37.22,78386.11,0.0,0.76879,0.00011,21.76196]
[1778915543778,37.23,78380.14,0.0,0.76804,0.00011,21.79949]
[1778915544785,37.23,78376.92,0.0,0.76764,0.00011,21.81933]
[1778915547806,37.23,78375.14,0.0,0.76743,0.00011,21.82992]
[1778915549820,37.24,78373.07,0.0,0.76717,0.00011,21.84292]
[1778915550827,37.24,78371.06,0.0,0.76693,0.00011,21.85497]
[1778915551834,37.24,78363.25,0.0,0.76604,0.00012,21.89629]
[1778915552841,37.24,78354.77,0.0,0.76505,0.00012,21.94514]
[1778915553848,37.24,78358.0,0.0,0.76542,0.00012,21.92733]
[1778915558725,37.27,78359.54,0.0,0.76545,0.00012,21.92588]
[1778915558883,37.27,78356.63,0.0,0.76511,0.00012,21.94297]
[1778915559833,37.27,78356.63,0.0,0.76511,0.00012,21.94297]
[1778915559890,37.27,78351.41,0.0,0.76449,0.00012,21.97312]
[1778915560898,37.28,78347.92,0.0,0.76408,0.00012,21.99339]
[1778915562911,37.31,78344.84,0.0,0.76355,0.00012,22.01992]
[1778915564393,37.32,78344.12,0.0,0.76338,0.00012,22.02819]
[1778915564540,37.32,78344.12,0.0,0.76338,0.00012,22.02819]
[1778915564608,37.32,78344.12,0.0,0.76338,0.00012,22.02819]
[1778915564925,37.33,78343.71,0.0,0.76325,0.00012,22.03457]
[1778915566939,37.35,78335.32,0.0,0.7622,0.00012,22.08616]
[1778915567946,37.35,78332.95,0.0,0.76192,0.00012,22.09982]
[1778915569234,37.36,78336.71,0.0,0.76229,0.00012,22.08184]
[1778915572981,37.37,78338.95,0.0,0.76252,0.00012,22.07082]
[1778915577009,37.37,78336.52,0.0,0.7622,0.00012,22.0863]
[1778915581125,37.38,78336.59,0.0,0.76218,0.00012,22.08723]
[1778915581490,37.38,78336.59,0.0,0.76218,0.00012,22.08723]
[1778915581757,37.38,78335.04,0.0,0.762,0.00012,22.09638]
[1778915582062,37.38,78305.45,0.0,0.75855,0.00012,22.26192]
[1778915583063,37.38,78283.67,0.0,0.75599,0.00012,22.38325]
[1778915584071,37.38,78279.45,0.0,0.75549,0.00012,22.4069]
[1778915585270,37.38,78279.45,0.0,0.75549,0.00012,22.4069]
[1778915585472,37.38,78272.9,0.0,0.7547,0.00012,22.44362]
[1778915586083,37.39,78264.97,0.0,0.75372,0.00012,22.48929]
[1778915588100,37.4,78256.37,0.0,0.75268,0.00012,22.53789]
[1778915589228,37.4,78256.37,0.0,0.75268,0.00012,22.53789]
[1778915589235,37.4,78238.84,0.0,0.75058,0.00012,22.63454]
[1778915589583,37.4,78238.84,0.0,0.75058,0.00012,22.63454]
[1778915590114,37.41,78234.7,0.0,0.75002,0.00012,22.66031]
[1778915591121,37.41,78225.57,0.0,0.74893,0.00012,22.7099]
[1778915592128,37.42,78208.05,0.0,0.74677,0.00012,22.8077]
[1778915592701,37.42,78208.05,0.0,0.74677,0.00012,22.8077]
[1778915592767,37.42,78208.05,0.0,0.74677,0.00012,22.8077]
[1778915592981,37.42,78208.05,0.0,0.74677,0.00012,22.8077]
[1778915593300,37.42,78208.05,0.0,0.74677,0.00012,22.8077]
[1778915593459,37.43,78192.27,0.0,0.74487,0.00012,22.89268]
[1778915593573,37.43,78192.27,0.0,0.74487,0.00012,22.89268]
[1778915593806,37.43,78192.27,0.0,0.74487,0.00012,22.89268]
[1778915594146,37.43,78165.51,0.0,0.74163,0.00012,23.03554]
[1778915594634,37.43,78165.51,0.0,0.74163,0.00012,23.03554]
[1778915595167,37.43,78158.95,0.0,0.74084,0.00012,23.07037]
[1778915596181,37.43,78169.39,0.0,0.74211,0.00012,23.01468]
[1778915596723,37.43,78169.39,0.0,0.74211,0.00012,23.01468]
[1778915597188,37.43,78168.43,0.0,0.74199,0.00012,23.01976]
[1778915597589,37.43,78168.43,0.0,0.74199,0.00012,23.01976]
[1778915597742,37.43,78168.43,0.0,0.74199,0.00012,23.01976]
[1778915598166,37.43,78168.43,0.0,0.74199,0.00012,23.01976]
[1778915598197,37.43,78150.6,0.0,0.73983,0.00012,23.11413]
[1778915599204,37.42,78126.69,0.0,0.73691,0.00012,23.2396]
[1778915600211,37.42,78117.07,0.0,0.73574,0.00012,23.28955]
[1778915601224,37.42,78125.84,0.0,0.73682,0.00012,23.24344]
[1778915601966,37.42,78125.84,0.0,0.73682,0.00012,23.24344]
[1778915602108,37.42,78125.84,0.0,0.73682,0.00012,23.24344]
[1778915602230,37.42,78147.64,0.0,0.73949,0.00012,23.12869]
[1778915603237,37.42,78134.46,0.0,0.73789,0.00012,23.19785]
[1778915604245,37.42,78113.53,0.0,0.73532,0.00012,23.30738]
[1778915605252,37.42,78108.36,0.0,0.73469,0.00012,23.33391]
[1778915606026,37.42,78108.36,0.0,0.73469,0.00012,23.33391]
[1778915606440,37.42,78108.36,0.0,0.73469,0.00012,23.33391]
[1778915606447,37.4,78115.51,0.0,0.73565,0.00012,23.29301]
[1778915609279,37.4,78126.78,0.0,0.73706,0.00012,23.23322]
[1778915610444,37.4,78126.78,0.0,0.73706,0.00012,23.23322]
[1778915611293,37.41,78122.35,0.0,0.73648,0.00012,23.25535]
[1778915612180,37.41,78122.35,0.0,0.73648,0.00012,23.25535]
[1778915612300,37.42,78115.99,0.0,0.73567,0.00012,23.28958]
[1778915615324,37.42,78122.83,0.0,0.73647,0.00012,23.25591]
[1778915616171,37.42,78122.83,0.0,0.73647,0.00012,23.25591]
[1778915616331,37.43,78128.02,0.0,0.73708,0.00012,23.22991]
[1778915617338,37.43,78133.67,0.0,0.73774,0.00012,23.20174]
[1778915618346,37.44,78140.31,0.0,0.73851,0.00012,23.16864]
[1778915618769,37.44,78140.31,0.0,0.73851,0.00012,23.16864]
[1778915619353,37.44,78164.02,0.0,0.7414,0.00012,23.04333]
[1778915620360,37.44,78174.79,0.0,0.7427,0.00012,22.98608]
[1778915621367,37.44,78179.81,0.0,0.74331,0.00012,22.95935]
[1778915622374,37.44,78186.53,0.0,0.74412,0.00012,22.92353]
[1778915622805,37.44,78186.53,0.0,0.74412,0.00012,22.92353]
[1778915623212,37.44,78186.53,0.0,0.74412,0.00012,22.92353]
[1778915623726,37.44,78185.33,0.0,0.74397,0.00012,22.93002]
[1778915624797,37.44,78187.6,0.0,0.74425,0.00012,22.91797]
[1778915625395,37.44,78194.54,0.0,0.74508,0.00012,22.88092]
[1778915626402,37.44,78203.33,0.0,0.74613,0.00012,22.83388]
[1778915627409,37.44,78208.13,0.0,0.7467,0.00012,22.80825]
[1778915629426,37.45,78219.06,0.0,0.748,0.00012,22.74975]
[1778915630433,37.45,78225.78,0.0,0.7488,0.00012,22.7137]
[1778915631440,37.45,78240.55,0.0,0.75056,0.00012,22.63341]
[1778915632447,37.45,78247.23,0.0,0.75135,0.00012,22.59702]
[1778915634482,37.45,78253.22,0.0,0.75206,0.00012,22.56441]
[1778915636535,37.45,78264.51,0.0,0.75339,0.00012,22.50278]
[1778915638528,37.45,78258.2,0.0,0.75264,0.00012,22.53767]
[1778915641547,37.45,78253.65,0.0,0.7521,0.00012,22.56281]
[1778915643429,37.45,78253.65,0.0,0.7521,0.00012,22.56281]
[1778915642554,37.45,78242.18,0.0,0.75073,0.00012,22.62549]
[1778915643561,37.45,78242.52,0.0,0.75077,0.00012,22.62368]
[1778915645576,37.45,78231.84,0.0,0.74949,0.00012,22.68223]
[1778915647383,37.45,78231.84,0.0,0.74949,0.00012,22.68223]
[1778915647590,37.45,78241.71,0.0,0.75065,0.00012,22.62943]
[1778915648597,37.46,78254.79,0.0,0.7522,0.00012,22.55813]
[1778915649604,37.46,78256.57,0.0,0.75241,0.00012,22.54852]
[1778915651282,37.46,78256.57,0.0,0.75241,0.00012,22.54852]
[1778915653423,37.46,78260.07,0.0,0.75282,0.00012,22.52954]
[1778915653477,37.46,78260.07,0.0,0.75282,0.00012,22.52954]
[1778915653437,37.46,78247.99,0.0,0.75138,0.00012,22.59588]
[1778915653632,37.46,78240.86,0.0,0.75054,0.00012,22.63472]
[1778915656442,37.46,78237.8,0.0,0.75017,0.00012,22.65155]
[1778915656653,37.46,78229.69,0.0,0.74918,0.00012,22.69649]
[1778915658667,37.46,78224.69,0.0,0.74857,0.00012,22.72435]
[1778915660681,37.47,78211.81,0.0,0.74702,0.00012,22.79457]
[1778915661689,37.47,78206.25,0.0,0.74634,0.00012,22.82475]
[1778915662696,37.47,78214.77,0.0,0.74736,0.00012,22.77912]
[1778915663703,37.47,78219.5,0.0,0.74792,0.00012,22.75388]
[1778915666735,37.47,78225.96,0.0,0.74867,0.00012,22.71992]
[1778915669756,37.48,78239.02,0.0,0.7502,0.00012,22.65014]
[1778915670582,37.48,78239.02,0.0,0.7502,0.00012,22.65014]
[1778915670764,37.48,78233.24,0.0,0.74951,0.00012,22.68193]
[1778915671772,37.48,78215.91,0.0,0.74746,0.00012,22.77229]
[1778915672780,37.48,78218.99,0.0,0.74782,0.00012,22.75595]
[1778915674438,37.48,78218.99,0.0,0.74782,0.00012,22.75595]
[1778915676807,37.49,78211.54,0.0,0.7469,0.00012,22.79721]
[1778915679521,37.49,78218.58,0.0,0.74773,0.00012,22.76005]
[1778915682304,37.49,78217.1,0.0,0.74755,0.00012,22.7683]
[1778915682356,37.49,78217.1,0.0,0.74755,0.00012,22.7683]
[1778915682563,37.49,78216.34,0.0,0.74745,0.00012,22.77292]
[1778915683859,37.49,78205.86,0.0,0.74618,0.00012,22.82954]
[1778915684866,37.49,78203.18,0.0,0.74586,0.00012,22.84411]
[1778915685873,37.5,78210.57,0.0,0.74674,0.00012,22.8046]
[1778915686879,37.5,78210.57,0.0,0.74674,0.00012,22.8046]
[1778915687354,37.5,78210.57,0.0,0.74674,0.00012,22.8046]
[1778915687406,37.5,78215.65,0.0,0.74734,0.00012,22.77772]
[1778915687890,37.5,78206.58,0.0,0.74625,0.00012,22.8265]
[1778915689903,37.5,78207.31,0.0,0.74633,0.00012,22.82293]
[1778915690847,37.5,78207.31,0.0,0.74633,0.00012,22.82293]
[1778915693931,37.5,78219.14,0.0,0.74773,0.00012,22.76011]
[1778915698969,37.51,78223.89,0.0,0.74827,0.00012,22.73578]
[1778915702998,37.51,78230.73,0.0,0.74906,0.00012,22.70005]
[1778915705013,37.51,78237.68,0.0,0.74987,0.00012,22.66312]
[1778915710047,37.52,78233.21,0.0,0.74933,0.00012,22.6879]
[1778915711201,37.52,78233.21,0.0,0.74933,0.00012,22.6879]
[1778915711224,37.52,78222.49,0.0,0.74804,0.00012,22.74621]
[1778915712061,37.52,78203.1,0.0,0.74572,0.00012,22.8508]
[1778915712839,37.52,78203.1,0.0,0.74572,0.00012,22.8508]
[1778915713068,37.52,78194.03,0.0,0.74462,0.00012,22.89961]
[1778915714075,37.52,78193.69,0.0,0.74458,0.00012,22.9016]
[1778915715239,37.52,78193.69,0.0,0.74458,0.00012,22.9016]
[1778915715340,37.52,78180.65,0.0,0.743,0.00012,22.9713]
[1778915716106,37.52,78168.3,0.0,0.74151,0.00012,23.03678]
[1778915717102,37.52,78162.69,0.0,0.74083,0.00012,23.06647]
[1778915718109,37.52,78162.85,0.0,0.74085,0.00012,23.0656]
[1778915720125,37.52,78171.03,0.0,0.74184,0.00012,23.02222]
[1778915723146,37.52,78177.3,0.0,0.7426,0.00012,22.98886]
[1778915726167,37.52,78176.69,0.0,0.74253,0.00012,22.99211]
[1778915726171,37.52,78167.88,0.0,0.74146,0.00012,23.03884]
[1778915727178,37.52,78147.34,0.0,0.73897,0.00012,23.14709]
[1778915728185,37.52,78124.62,0.0,0.7362,0.00012,23.26599]
[1778915729192,37.52,78117.59,0.0,0.73532,0.00012,23.30316]
[1778915729900,37.52,78117.59,0.0,0.73532,0.00012,23.30316]
[1778915730203,37.53,78108.67,0.0,0.73422,0.00012,23.34976]
[1778915731208,37.53,78102.52,0.0,0.73347,0.00012,23.3783]
[1778915733168,37.53,78105.33,0.0,0.73381,0.00012,23.36421]
[1778915734111,37.55,78101.45,0.0,0.73325,0.00012,23.38785]
[1778915734229,37.55,78091.07,0.0,0.73196,0.00012,23.44157]
[1778915735388,37.55,78091.07,0.0,0.73196,0.00012,23.44157]
[1778915737249,37.58,78089.56,0.0,0.73164,0.00012,23.45554]
[1778915737601,37.58,78089.56,0.0,0.73164,0.00012,23.45554]
[1778915737281,37.59,78089.28,0.0,0.73154,0.00012,23.45952]
[1778915738284,37.61,78090.26,0.0,0.73155,0.00012,23.45945]
[1778915740304,37.62,78078.05,0.0,0.72999,0.00012,23.52408]
[1778915741558,37.62,78078.05,0.0,0.72999,0.00012,23.52408]
[1778915741600,37.63,78073.23,0.0,0.72936,0.00012,23.55031]
[1778915743212,37.64,78073.46,0.0,0.72932,0.00012,23.55201]
[1778915743327,37.64,78083.6,0.0,0.73057,0.00012,23.50049]
[1778915745341,37.66,78084.6,0.0,0.73059,0.00012,23.49996]
[1778915746348,37.67,78090.28,0.0,0.73125,0.00012,23.47263]
[1778915747220,37.67,78090.28,0.0,0.73125,0.00012,23.47263]
[1778915747355,37.67,78094.33,0.0,0.73175,0.00012,23.45214]
[1778915748362,37.67,78100.79,0.0,0.73254,0.00012,23.41931]
[1778915749183,37.67,78100.79,0.0,0.73254,0.00012,23.41931]
[1778915749370,37.67,78120.82,0.0,0.73499,0.00012,23.31633]
[1778915750376,37.67,78127.11,0.0,0.73575,0.00012,23.28406]
[1778915751388,37.67,78117.39,0.0,0.73456,0.00012,23.33461]
[1778915752391,37.69,78091.51,0.0,0.7313,0.00012,23.47081]
[1778915753182,37.69,78091.51,0.0,0.7313,0.00012,23.47081]
[1778915753398,37.69,78083.75,0.0,0.73034,0.00012,23.51047]
[1778915754405,37.69,78090.16,0.0,0.7311,0.00012,23.47909]
[1778915755421,37.69,78099.19,0.0,0.73221,0.00012,23.43317]
[1778915756427,37.7,78106.75,0.0,0.73313,0.00012,23.39468]
[1778915758443,37.7,78109.54,0.0,0.73346,0.00012,23.38089]
[1778915759523,37.7,78109.54,0.0,0.73346,0.00012,23.38089]
[1778915759631,37.7,78109.54,0.0,0.73346,0.00012,23.38089]
[1778915760457,37.7,78098.95,0.0,0.73215,0.00012,23.43565]
[1778915760784,37.7,78098.95,0.0,0.73215,0.00012,23.43565]
[1778915761464,37.7,78090.32,0.0,0.73109,0.00012,23.47987]
[1778915763603,37.7,78089.54,0.0,0.73099,0.00012,23.48399]
[1778915763632,37.7,78084.72,0.0,0.73039,0.00012,23.50865]
[1778915766506,37.7,78075.1,0.0,0.7292,0.00012,23.55776]
[1778915768522,37.71,78085.75,0.0,0.73048,0.00012,23.50531]
[1778915769524,37.71,78092.69,0.0,0.73133,0.00012,23.47013]
[1778915770531,37.71,78086.56,0.0,0.73057,0.00012,23.50149]
[1778915772546,37.71,78103.47,0.0,0.73264,0.00012,23.41554]
[1778915773552,37.71,78109.37,0.0,0.73336,0.00012,23.38555]
[1778915776573,37.72,78115.62,0.0,0.7341,0.00012,23.3543]
[1778915778587,37.72,78127.31,0.0,0.73551,0.00012,23.29475]
[1778915779594,37.72,78136.46,0.0,0.73663,0.00012,23.24744]
[1778915781608,37.72,78154.78,0.0,0.73885,0.00012,23.15235]
[1778915782615,37.72,78167.18,0.0,0.74034,0.00012,23.08747]
[1778915783622,37.72,78176.54,0.0,0.74147,0.00012,23.03836]
[1778915784629,37.72,78185.06,0.0,0.7425,0.00012,22.99339]
[1778915785227,37.72,78185.06,0.0,0.7425,0.00012,22.99339]
[1778915785636,37.72,78199.26,0.0,0.7442,0.00012,22.91825]
[1778915786643,37.72,78199.56,0.0,0.74424,0.00012,22.91672]
[1778915787809,37.72,78195.79,0.0,0.74378,0.00012,22.93677]
[1778915788657,37.72,78192.71,0.0,0.74341,0.00012,22.95312]
[1778915790671,37.72,78200.16,0.0,0.7443,0.00012,22.91375]
[1778915795707,37.72,78198.99,0.0,0.74418,0.00012,22.91673]
[1778915796715,37.73,78205.53,0.0,0.74496,0.00012,22.88211]
[1778915799736,37.73,78198.18,0.0,0.74407,0.00012,22.92154]
[1778915800882,37.73,78198.18,0.0,0.74407,0.00012,22.92154]
[1778915800930,37.73,78186.21,0.0,0.74263,0.00012,22.98495]
[1778915801750,37.73,78183.91,0.0,0.74235,0.00012,22.99712]
[1778915804681,37.73,78178.55,0.0,0.74171,0.00012,23.02539]
[1778915807792,37.73,78173.1,0.0,0.74105,0.00012,23.05403]
[1778915812827,37.73,78179.05,0.0,0.74177,0.00012,23.02266]
[1778915813834,37.73,78187.47,0.0,0.74278,0.00012,22.9783]
[1778915818869,37.73,78190.8,0.0,0.74317,0.00012,22.96113]
[1778915821890,37.73,78178.87,0.0,0.74173,0.00012,23.02431]
[1778915823938,37.73,78193.53,0.0,0.74349,0.00012,22.94712]
[1778915824944,37.73,78198.78,0.0,0.74411,0.00012,22.91953]
[1778915827605,37.73,78201.97,0.0,0.74449,0.00012,22.90278]
[1778915832000,37.75,78211.45,0.0,0.74551,0.00012,22.85768]
[1778915835411,37.76,78211.5,0.0,0.74551,0.00012,22.85788]
[1778915835512,37.76,78219.25,0.0,0.74642,0.00012,22.8171]
[1778915836028,37.76,78226.21,0.0,0.74725,0.00012,22.77994]
[1778915841064,37.76,78228.39,0.0,0.74747,0.00012,22.76983]
[1778915846099,37.77,78224.04,0.0,0.74693,0.00012,22.79458]
[1778915849120,37.77,78229.37,0.0,0.74754,0.00012,22.76695]
[1778915850127,37.77,78235.5,0.0,0.74826,0.00012,22.73443]
[1778915853151,37.78,78244.82,0.0,0.74936,0.00012,22.68176]
[1778915854157,37.78,78250.24,0.0,0.75,0.00012,22.65301]
[1778915857496,37.78,78257.04,0.0,0.75077,0.00012,22.61755]
[1778915860199,37.79,78263.1,0.0,0.75147,0.00012,22.58551]
[1778915865234,37.79,78266.34,0.0,0.75182,0.00012,22.56977]
[1778915866241,37.79,78275.65,0.0,0.75291,0.00012,22.51951]
[1778915867248,37.79,78292.93,0.0,0.75492,0.00012,22.42565]
[1778915868255,37.79,78300.13,0.0,0.75576,0.00012,22.38641]
[1778915869262,37.8,78301.84,0.0,0.75596,0.00012,22.37722]
[1778915871276,37.8,78324.93,0.0,0.75863,0.00012,22.25093]
[1778915873290,37.8,78320.01,0.0,0.75805,0.00012,22.27841]
[1778915876311,37.8,78313.09,0.0,0.75723,0.00012,22.31733]
[1778915881347,37.81,78314.11,0.0,0.75732,0.00012,22.31319]
[1778915881877,37.81,78314.11,0.0,0.75732,0.00012,22.31319]
[1778915882064,37.81,78314.11,0.0,0.75732,0.00012,22.31319]
[1778915883073,37.81,78317.06,0.0,0.75765,0.00012,22.29728]
[1778915883310,37.81,78317.06,0.0,0.75765,0.00012,22.29728]
[1778915883361,37.81,78322.88,0.0,0.75832,0.00012,22.26557]
[1778915886382,37.82,78322.47,0.0,0.75819,0.00012,22.27193]
[1778915889403,37.83,78315.32,0.0,0.75735,0.00012,22.31214]
[1778915893465,37.83,78319.69,0.0,0.75783,0.00012,22.28898]
[1778915893516,37.83,78319.69,0.0,0.75783,0.00012,22.28898]
[1778915893561,37.83,78319.69,0.0,0.75783,0.00012,22.28898]
[1778915897522,37.84,78324.41,0.0,0.75835,0.00012,22.26457]
[1778915897530,37.84,78324.41,0.0,0.75835,0.00012,22.26457]
[1778915897566,37.84,78324.41,0.0,0.75835,0.00012,22.26457]
[1778915902561,37.84,78324.77,0.0,0.75836,0.00012,22.26418]
[1778915902608,37.84,78324.77,0.0,0.75836,0.00012,22.26418]
[1778915902811,37.84,78324.77,0.0,0.75836,0.00012,22.26418]
[1778915902887,37.84,78324.78,0.0,0.75835,0.00012,22.26444]
[1778915903061,37.84,78324.78,0.0,0.75835,0.00012,22.26444]
[1778915905515,37.85,78313.55,0.0,0.75704,0.00012,22.32691]
[1778915906522,37.85,78307.96,0.0,0.75638,0.00012,22.35773]
[1778915909545,37.85,78314.74,0.0,0.75716,0.00012,22.32121]
[1778915911560,37.85,78321.58,0.0,0.75796,0.00012,22.28065]
[1778915914156,37.85,78324.62,0.0,0.7583,0.00012,22.26474]
[1778915914207,37.85,78324.62,0.0,0.7583,0.00012,22.26474]
[1778915914323,37.85,78324.62,0.0,0.7583,0.00012,22.26474]
[1778915915169,37.86,78324.35,0.0,0.75826,0.00012,22.26662]
[1778915915215,37.86,78324.35,0.0,0.75826,0.00012,22.26662]
[1778915915309,37.86,78324.35,0.0,0.75826,0.00012,22.26662]
[1778915915588,37.86,78324.5,0.0,0.75827,0.00012,22.26619]
[1778915919947,37.86,78325.32,0.0,0.75833,0.00012,22.26328]
[1778915919994,37.86,78325.32,0.0,0.75833,0.00012,22.26328]
[1778915920058,37.86,78325.32,0.0,0.75833,0.00012,22.26328]
[1778915923662,37.87,78328.07,0.0,0.75862,0.00012,22.24938]
[1778915923713,37.87,78328.07,0.0,0.75862,0.00012,22.24938]
[1778915923809,37.87,78328.07,0.0,0.75862,0.00012,22.24938]
[1778915923763,37.87,78327.16,0.0,0.75851,0.00012,22.25478]
[1778915927424,37.87,78325.02,0.0,0.75824,0.00012,22.26769]
[1778915927564,37.87,78325.02,0.0,0.75824,0.00012,22.26769]
[1778915927733,37.87,78325.02,0.0,0.75824,0.00012,22.26769]
[1778915928737,37.87,78323.73,0.0,0.75808,0.00012,22.27515]
[1778915928809,37.87,78323.73,0.0,0.75808,0.00012,22.27515]
[1778915930693,37.88,78314.24,0.0,0.75697,0.00012,22.32798]
[1778915932403,37.88,78314.42,0.0,0.75699,0.00012,22.3272]
[1778915932530,37.88,78314.42,0.0,0.75699,0.00012,22.3272]
[1778915932567,37.88,78314.42,0.0,0.75699,0.00012,22.3272]
[1778915934721,37.88,78323.47,0.0,0.75802,0.00012,22.2783]
[1778915935695,37.88,78323.47,0.0,0.75802,0.00012,22.2783]
[1778915935747,37.88,78323.47,0.0,0.75802,0.00012,22.2783]
[1778915935814,37.88,78323.47,0.0,0.75802,0.00012,22.2783]
[1778915939756,37.89,78314.16,0.0,0.75691,0.00012,22.33076]
[1778915941770,37.89,78302.91,0.0,0.7556,0.00012,22.3927]
[1778915945380,37.89,78302.74,0.0,0.75557,0.00012,22.39415]
[1778915945428,37.89,78302.74,0.0,0.75557,0.00012,22.39415]
[1778915945565,37.89,78302.74,0.0,0.75557,0.00012,22.39415]
[1778915946313,37.89,78302.76,0.0,0.75557,0.00012,22.39422]
[1778915946547,37.89,78302.76,0.0,0.75557,0.00012,22.39422]
[1778915946561,37.89,78302.76,0.0,0.75557,0.00012,22.39422]
[1778915946703,37.89,78302.76,0.0,0.75557,0.00012,22.39422]
[1778915946809,37.89,78302.76,0.0,0.75557,0.00012,22.39422]
[1778915946805,37.89,78307.09,0.0,0.75606,0.00012,22.37079]
[1778915951840,37.9,78301.83,0.0,0.75543,0.00012,22.40053]
[1778915954861,37.9,78296.05,0.0,0.75475,0.00012,22.43257]
[1778915955868,37.9,78285.14,0.0,0.75347,0.00012,22.49198]
[1778915956875,37.9,78275.85,0.0,0.75237,0.00012,22.54281]
[1778915957883,37.9,78286.07,0.0,0.75356,0.00012,22.48798]
[1778915960903,37.91,78280.32,0.0,0.75287,0.00012,22.51983]
[1778915962917,37.91,78270.17,0.0,0.75168,0.00012,22.57477]
[1778915963924,37.91,78264.65,0.0,0.75104,0.00012,22.60451]
[1778915968959,37.91,78260.07,0.0,0.7505,0.00012,22.62898]
[1778915970973,37.9,78267.57,0.0,0.75138,0.00012,22.58856]
[1778915972886,37.9,78267.57,0.0,0.75138,0.00012,22.58856]
[1778915976816,37.9,78266.5,0.0,0.75128,0.00012,22.59058]
[1778915978041,37.9,78283.41,0.0,0.75326,0.00012,22.49929]
[1778915979048,37.91,78285.56,0.0,0.75351,0.00012,22.48774]
[1778915981827,37.91,78284.61,0.0,0.7534,0.00012,22.49299]
[1778915981876,37.91,78284.61,0.0,0.7534,0.00012,22.49299]
[1778915982064,37.91,78284.6,0.0,0.75339,0.00012,22.49315]
[1778915986307,37.91,78288.38,0.0,0.75382,0.00012,22.47311]
[1778915986359,37.91,78288.38,0.0,0.75382,0.00012,22.47311]
[1778915986563,37.91,78288.38,0.0,0.75382,0.00012,22.47311]
[1778915986662,37.91,78288.86,0.0,0.75388,0.00012,22.47075]
[1778915991132,37.91,78296.88,0.0,0.7548,0.00012,22.42772]
[1778915994938,37.91,78297.14,0.0,0.75482,0.00012,22.42685]
[1778915994990,37.91,78297.14,0.0,0.75482,0.00012,22.42685]
[1778915995065,37.91,78297.14,0.0,0.75482,0.00012,22.42685]
[1778915996314,37.91,78298.64,0.0,0.75499,0.00012,22.41888]
[1778915996365,37.91,78298.64,0.0,0.75499,0.00012,22.41888]
[1778915996561,37.91,78298.64,0.0,0.75499,0.00012,22.41888]
[1778915996632,37.91,78298.65,0.0,0.75498,0.00012,22.41919]
[1778915999188,37.92,78293.45,0.0,0.75437,0.00012,22.44778]
[1778916001202,37.92,78287.31,0.0,0.75365,0.00012,22.48134]
[1778916002209,37.92,78276.57,0.0,0.75239,0.00012,22.53953]
[1778916003216,37.92,78276.55,0.0,0.75239,0.00012,22.53968]
[1778916005230,37.92,78268.94,0.0,0.7515,0.00012,22.58077]
[1778916007245,37.92,78279.53,0.0,0.75274,0.00012,22.52364]
[1778916008252,37.92,78286.79,0.0,0.75358,0.00012,22.48441]
[1778916010846,37.92,78290.37,0.0,0.754,0.00012,22.4651]
[1778916010898,37.92,78290.37,0.0,0.754,0.00012,22.4651]
[1778916011058,37.92,78290.92,0.0,0.75406,0.00012,22.46235]
[1778916013134,37.92,78291.03,0.0,0.75407,0.00012,22.46175]
[1778916013186,37.92,78291.03,0.0,0.75407,0.00012,22.46175]
[1778916013309,37.92,78291.03,0.0,0.75407,0.00012,22.46175]
[1778916013409,37.92,78290.55,0.0,0.75401,0.00012,22.46459]
[1778916018443,37.92,78289.45,0.0,0.75387,0.00012,22.47099]
[1778916021351,37.92,78303.96,0.0,0.75555,0.00012,22.39273]
[1778916022430,37.92,78303.96,0.0,0.75555,0.00012,22.39273]
[1778916027393,37.93,78313.29,0.0,0.75661,0.00012,22.34309]
[1778916029047,37.93,78317.59,0.0,0.7571,0.00012,22.31986]
[1778916029063,37.93,78317.59,0.0,0.7571,0.00012,22.31986]
[1778916030932,37.93,78319.91,0.0,0.75736,0.00012,22.30747]
[1778916032102,37.93,78320.65,0.0,0.75746,0.00012,22.3003]
[1778916032429,37.93,78310.86,0.0,0.75632,0.00012,22.35407]
[1778916034885,37.93,78307.68,0.0,0.75595,0.00012,22.37166]
[1778916034932,37.93,78307.68,0.0,0.75595,0.00012,22.37166]
[1778916035958,37.94,78306.32,0.0,0.75578,0.00012,22.37952]
[1778916037107,37.94,78306.07,0.0,0.75575,0.00012,22.38111]
[1778916037157,37.94,78306.07,0.0,0.75575,0.00012,22.38111]
[1778916037324,37.94,78306.07,0.0,0.75575,0.00012,22.38111]
[1778916037394,37.94,78306.07,0.0,0.75574,0.00012,22.38133]
[1778916039478,37.94,78312.73,0.0,0.7565,0.00012,22.34547]
[1778916042941,37.94,78316.87,0.0,0.75697,0.00012,22.32339]
[1778916042990,37.94,78320.03,0.0,0.75733,0.00012,22.30635]
[1778916043067,37.94,78320.03,0.0,0.75733,0.00012,22.30635]
[1778916044638,37.94,78321.41,0.0,0.75749,0.00012,22.29904]
[1778916044691,37.94,78321.41,0.0,0.75749,0.00012,22.29904]
[1778916044812,37.94,78321.41,0.0,0.75749,0.00012,22.29904]
[1778916044913,37.95,78321.51,0.0,0.75749,0.00012,22.29902]
[1778916048541,37.95,78326.4,0.0,0.75804,0.00012,22.27308]
[1778916049794,37.95,78326.4,0.0,0.75804,0.00012,22.27308]
[1778916049810,37.95,78326.4,0.0,0.75804,0.00012,22.27308]
[1778916050994,37.95,78326.81,0.0,0.75807,0.00012,22.27142]
[1778916053576,37.95,78317.59,0.0,0.75699,0.00012,22.3227]
[1778916054966,37.95,78317.59,0.0,0.75699,0.00012,22.3227]
[1778916055011,37.95,78316.96,0.0,0.75691,0.00012,22.32638]
[1778916055062,37.95,78316.96,0.0,0.75691,0.00012,22.32638]
[1778916059871,37.96,78317.59,0.0,0.75697,0.00012,22.32383]
[1778916059922,37.96,78317.59,0.0,0.75697,0.00012,22.32383]
[1778916060068,37.96,78316.81,0.0,0.75687,0.00012,22.32855]
[1778916064661,37.96,78306.3,0.0,0.75564,0.00012,22.38657]
[1778916065668,37.96,78295.75,0.0,0.75441,0.00012,22.4441]
[1778916066675,37.96,78284.26,0.0,0.75306,0.00012,22.50661]
[1778916067682,37.96,78281.59,0.0,0.75275,0.00012,22.52109]
[1778916069220,37.96,78280.98,0.0,0.75268,0.00012,22.52443]
[1778916069272,37.96,78280.98,0.0,0.75268,0.00012,22.52443]
[1778916069313,37.96,78280.98,0.0,0.75268,0.00012,22.52443]
[1778916072723,37.97,78291.37,0.0,0.75389,0.00012,22.46839]
[1778916073728,37.97,78310.19,0.0,0.75607,0.00012,22.36635]
[1778916074735,37.97,78310.23,0.0,0.75607,0.00012,22.36635]
[1778916076749,37.97,78317.73,0.0,0.75693,0.00012,22.32579]
[1778916078370,37.97,78318.6,0.0,0.75703,0.00012,22.32121]
[1778916078416,37.97,78318.6,0.0,0.75703,0.00012,22.32121]
[1778916078561,37.97,78318.6,0.0,0.75703,0.00012,22.32121]
[1778916083669,37.97,78320.8,0.0,0.75726,0.00012,22.31035]
[1778916083721,37.97,78320.8,0.0,0.75726,0.00012,22.31035]
[1778916083809,37.97,78320.8,0.0,0.75726,0.00012,22.31035]
[1778916083910,37.97,78321.87,0.0,0.75738,0.00012,22.30478]
[1778916084401,37.97,78321.87,0.0,0.75738,0.00012,22.30478]
[1778916084450,37.97,78321.87,0.0,0.75738,0.00012,22.30478]
[1778916084572,37.97,78321.87,0.0,0.75738,0.00012,22.30478]
[1778916085823,37.98,78326.98,0.0,0.75795,0.00012,22.2774]
[1778916086827,37.98,78332.23,0.0,0.75856,0.00012,22.24888]
[1778916089432,37.98,78336.07,0.0,0.75899,0.00012,22.22832]
[1778916089475,37.98,78336.07,0.0,0.75899,0.00012,22.22832]
[1778916089561,37.98,78336.07,0.0,0.75899,0.00012,22.22832]
[1778916090855,37.98,78341.78,0.0,0.75963,0.00011,22.19751]
[1778916094839,38.0,78344.46,0.0,0.75984,0.00011,22.18549]
[1778916094901,38.0,78344.46,0.0,0.75984,0.00011,22.18549]
[1778916095072,38.0,78345.62,0.0,0.75996,0.00011,22.17943]
[1778916096255,38.01,78345.5,0.0,0.75994,0.00011,22.1804]
[1778916096306,38.01,78345.5,0.0,0.75994,0.00011,22.1804]
[1778916096568,38.01,78345.5,0.0,0.75994,0.00011,22.1804]
[1778916096897,38.01,78348.33,0.0,0.76026,0.00011,22.16516]
[1778916097905,38.02,78354.46,0.0,0.7609,0.00011,22.13466]
[1778916102102,38.05,78349.81,0.0,0.76022,0.00011,22.1679]
[1778916102154,38.05,78349.81,0.0,0.76022,0.00011,22.1679]
[1778916102309,38.05,78349.81,0.0,0.76022,0.00011,22.1679]
[1778916102939,38.05,78351.19,0.0,0.76037,0.00011,22.16063]
[1778916103946,38.05,78352.74,0.0,0.76054,0.00011,22.15243]
[1778916104953,38.05,78353.88,0.0,0.76066,0.00011,22.14646]
[1778916105884,38.05,78353.88,0.0,0.76066,0.00011,22.14646]
[1778916105944,38.05,78353.88,0.0,0.76066,0.00011,22.14646]
[1778916105960,38.06,78351.67,0.0,0.76035,0.00011,22.16165]
[1778916106060,38.06,78351.67,0.0,0.76035,0.00011,22.16165]
[1778916106505,38.06,78351.67,0.0,0.76035,0.00011,22.16165]
[1778916106557,38.06,78351.67,0.0,0.76035,0.00011,22.16165]
[1778916106812,38.06,78351.67,0.0,0.76035,0.00011,22.16165]
[1778916106967,38.06,78351.1,0.0,0.76028,0.00011,22.16506]
[1778916110280,38.06,78351.39,0.0,0.7603,0.00011,22.16427]
[1778916110995,38.07,78344.1,0.0,0.75946,0.00011,22.20451]
[1778916112004,38.07,78333.98,0.0,0.75829,0.00011,22.26007]
[1778916114016,38.07,78331.9,0.0,0.75805,0.00011,22.27171]
[1778916115026,38.07,78336.21,0.0,0.75854,0.00011,22.2483]
[1778916115792,38.07,78336.21,0.0,0.75854,0.00011,22.2483]
[1778916115809,38.07,78336.21,0.0,0.75854,0.00011,22.2483]
[1778916115851,38.07,78336.21,0.0,0.75854,0.00011,22.2483]
[1778916116047,38.07,78336.21,0.0,0.75854,0.00011,22.2483]
[1778916116032,38.07,78332.87,0.0,0.75815,0.00011,22.26671]
[1778916116064,38.07,78332.87,0.0,0.75815,0.00011,22.26671]
[1778916117039,38.07,78331.28,0.0,0.75797,0.00012,22.27552]
[1778916121067,38.07,78326.82,0.0,0.75744,0.00012,22.30034]
[1778916122075,38.07,78326.82,0.0,0.75744,0.00012,22.30034]
[1778916122144,38.07,78322.77,0.0,0.75697,0.00012,22.32259]
[1778916124836,38.07,78323.18,0.0,0.75702,0.00012,22.32053]
[1778916124910,38.07,78325.03,0.0,0.75722,0.00012,22.31081]
[1778916125063,38.07,78325.03,0.0,0.75722,0.00012,22.31081]
[1778916125085,38.07,78325.03,0.0,0.75722,0.00012,22.31081]
[1778916127858,38.07,78324.43,0.0,0.75715,0.00012,22.31426]
[1778916127871,38.07,78323.75,0.0,0.75706,0.00012,22.31833]
[1778916128067,38.07,78323.75,0.0,0.75706,0.00012,22.31833]
[1778916128116,38.07,78329.67,0.0,0.75774,0.00012,22.28608]
[1778916129123,38.08,78333.7,0.0,0.7582,0.00011,22.26432]
[1778916131643,38.08,78333.99,0.0,0.75823,0.00011,22.26298]
[1778916131694,38.08,78333.99,0.0,0.75823,0.00011,22.26298]
[1778916131811,38.08,78333.99,0.0,0.75823,0.00011,22.26298]
[1778916131843,38.08,78334.17,0.0,0.75824,0.00011,22.26249]
[1778916132144,38.08,78330.9,0.0,0.75787,0.00012,22.28034]
[1778916133568,38.08,78336.22,0.0,0.75847,0.00011,22.25153]
[1778916135004,38.08,78336.22,0.0,0.75847,0.00011,22.25153]
[1778916135059,38.08,78336.22,0.0,0.75847,0.00011,22.25153]
[1778916134158,38.08,78341.32,0.0,0.75906,0.00011,22.22382]
[1778916135309,38.08,78341.32,0.0,0.75906,0.00011,22.22382]
[1778916135328,38.08,78341.19,0.0,0.75904,0.00011,22.22472]
[1778916137179,38.08,78343.56,0.0,0.7593,0.00011,22.21215]
[1778916138186,38.08,78347.15,0.0,0.75971,0.00011,22.1927]
[1778916139193,38.08,78350.71,0.0,0.76011,0.00011,22.17341]
[1778916141207,38.09,78355.37,0.0,0.76063,0.00011,22.14833]
[1778916142214,38.09,78358.37,0.0,0.76097,0.00011,22.13212]
[1778916143221,38.09,78361.79,0.0,0.76136,0.00011,22.1136]
[1778916144715,38.09,78361.79,0.0,0.76136,0.00011,22.1136]
[1778916144723,38.09,78361.79,0.0,0.76136,0.00011,22.1136]
[1778916144812,38.09,78361.79,0.0,0.76136,0.00011,22.1136]
[1778916144879,38.09,78364.5,0.0,0.76165,0.00011,22.09931]
[1778916149263,38.09,78367.49,0.0,0.76197,0.00011,22.08413]
[1778916150278,38.1,78370.64,0.0,0.76232,0.00011,22.06711]
[1778916151282,38.11,78375.6,0.0,0.76284,0.00011,22.0395]
[1778916155118,38.11,78375.6,0.0,0.76282,0.00011,22.04026]
[1778916155166,38.11,78375.6,0.0,0.76282,0.00011,22.04026]
[1778916155313,38.11,78375.6,0.0,0.76282,0.00011,22.04026]
[1778916155383,38.11,78375.6,0.0,0.76281,0.00011,22.04102]
[1778916158331,38.12,78378.3,0.0,0.76309,0.00011,22.02726]
[1778916159338,38.12,78380.89,0.0,0.76338,0.00011,22.01335]
[1778916161352,38.12,78394.21,0.0,0.76487,0.00011,21.94048]
[1778916162359,38.12,78392.85,0.0,0.76471,0.00011,21.94842]
[1778916163366,38.12,78390.16,0.0,0.7644,0.00011,21.96372]
[1778916164535,38.13,78393.97,0.0,0.76482,0.00011,21.943]
[1778916165380,38.13,78398.96,0.0,0.76538,0.00011,21.91573]
[1778916166259,38.13,78398.96,0.0,0.76538,0.00011,21.91573]
[1778916166285,38.13,78398.96,0.0,0.76538,0.00011,21.91573]
[1778916166309,38.13,78398.96,0.0,0.76538,0.00011,21.91573]
[1778916167068,38.13,78398.96,0.0,0.76538,0.00011,21.91573]
[1778916167087,38.13,78399.45,0.0,0.76541,0.00011,21.91389]
[1778916167211,38.13,78399.45,0.0,0.76541,0.00011,21.91389]
[1778916167394,38.13,78397.0,0.0,0.76514,0.00011,21.92748]
[1778916168401,38.13,78393.14,0.0,0.76469,0.00011,21.94929]
[1778916173790,38.14,78391.55,0.0,0.76448,0.00011,21.95972]
[1778916173810,38.14,78391.55,0.0,0.76448,0.00011,21.95972]
[1778916173842,38.14,78391.55,0.0,0.76448,0.00011,21.95972]
[1778916173882,38.14,78392.34,0.0,0.76456,0.00011,21.95615]
[1778916174139,38.14,78392.34,0.0,0.76456,0.00011,21.95615]
[1778916174312,38.14,78392.34,0.0,0.76456,0.00011,21.95615]
[1778916174443,38.14,78393.2,0.0,0.76465,0.00011,21.95139]
[1778916175450,38.14,78396.53,0.0,0.76502,0.00011,21.93336]
[1778916178827,38.16,78397.25,0.0,0.76501,0.00011,21.93412]
[1778916178879,38.16,78397.25,0.0,0.76501,0.00011,21.93412]
[1778916179068,38.16,78397.25,0.0,0.76501,0.00011,21.93412]
[1778916178908,38.16,78395.82,0.0,0.76483,0.00011,21.94289]
[1778916179478,38.16,78395.24,0.0,0.76477,0.00011,21.94611]
[1778916181492,38.16,78391.74,0.0,0.76436,0.00011,21.96631]
[1778916185565,38.17,78390.75,0.0,0.76423,0.00011,21.97257]
[1778916185616,38.17,78390.75,0.0,0.76423,0.00011,21.97257]
[1778916185811,38.17,78390.75,0.0,0.76423,0.00011,21.97257]
[1778916185912,38.17,78390.61,0.0,0.76419,0.00011,21.97453]
[1778916186745,38.17,78390.61,0.0,0.76419,0.00011,21.97453]
[1778916188569,38.17,78390.32,0.0,0.76415,0.00011,21.97653]
[1778916188667,38.17,78390.74,0.0,0.76419,0.00011,21.9746]
[1778916192569,38.18,78383.36,0.0,0.76332,0.00011,22.01693]
[1778916193516,38.18,78383.36,0.0,0.76332,0.00011,22.01693]
[1778916193561,38.18,78383.36,0.0,0.76332,0.00011,22.01693]
[1778916193617,38.18,78381.94,0.0,0.76315,0.00011,22.02515]
[1778916196034,38.18,78382.07,0.0,0.76316,0.00011,22.02481]
[1778916196135,38.19,78386.82,0.0,0.76368,0.00011,21.99952]
[1778916196561,38.19,78386.82,0.0,0.76368,0.00011,21.99952]
[1778916196602,38.19,78395.09,0.0,0.76462,0.00011,21.95384]
[1778916199624,38.2,78397.1,0.0,0.76474,0.00011,21.94797]
[1778916201150,38.22,78395.66,0.0,0.7645,0.00011,21.96017]
[1778916201170,38.22,78395.66,0.0,0.7645,0.00011,21.96017]
[1778916201309,38.22,78395.66,0.0,0.7645,0.00011,21.96017]
[1778916201638,38.22,78394.76,0.0,0.76439,0.00011,21.96556]
[1778916202645,38.22,78392.72,0.0,0.76415,0.00011,21.97723]
[1778916207349,38.23,78392.53,0.0,0.7641,0.00011,21.97986]
[1778916207425,38.23,78392.53,0.0,0.7641,0.00011,21.97986]
[1778916207563,38.23,78392.53,0.0,0.7641,0.00011,21.97986]
[1778916207680,38.23,78391.49,0.0,0.76397,0.00011,21.98609]
[1778916212715,38.24,78389.87,0.0,0.76376,0.00011,21.99369]
[1778916216270,38.24,78389.04,0.0,0.76364,0.00011,21.99968]
[1778916216322,38.24,78389.04,0.0,0.76364,0.00011,21.99968]
[1778916216744,38.24,78387.4,0.0,0.76345,0.00011,22.00917]
[1778916218563,38.25,78386.92,0.0,0.76338,0.00011,22.01228]
[1778916220771,38.25,78384.14,0.0,0.76304,0.00011,22.02894]
[1778916223795,38.26,78386.52,0.0,0.76329,0.00011,22.01717]
[1778916228830,38.26,78383.85,0.0,0.76294,0.00011,22.03408]
[1778916233865,38.31,78383.92,0.0,0.76267,0.00011,22.04769]
[1778916238900,38.36,78382.15,0.0,0.76222,0.00011,22.07012]
[1778916240914,38.36,78378.22,0.0,0.76177,0.00011,22.09236]
[1778916241921,38.36,78372.01,0.0,0.76106,0.00011,22.12662]
[1778916242928,38.36,78366.25,0.0,0.7604,0.00011,22.15833]
[1778916244942,38.37,78363.14,0.0,0.76003,0.00011,22.1758]
[1778916246956,38.37,78358.98,0.0,0.75955,0.00011,22.1989]
[1778916248971,38.37,78355.4,0.0,0.75913,0.00011,22.21877]
[1778916249978,38.37,78351.75,0.0,0.75872,0.00011,22.23874]
[1778916251020,38.37,78348.36,0.0,0.75833,0.00011,22.25726]
[1778916251350,38.37,78348.36,0.0,0.75833,0.00011,22.25726]
[1778916251992,38.37,78345.54,0.0,0.758,0.00011,22.27265]
[1778916252999,38.37,78340.93,0.0,0.75747,0.00011,22.29769]
[1778916256020,38.37,78345.96,0.0,0.75804,0.00011,22.27081]
[1778916261055,38.38,78344.46,0.0,0.75786,0.00011,22.27962]
[1778916262062,38.38,78347.08,0.0,0.75815,0.00011,22.26553]
[1778916267097,38.38,78345.66,0.0,0.75798,0.00011,22.27373]
[1778916272134,38.38,78341.0,0.0,0.75746,0.00011,22.29559]
[1778916273139,38.38,78333.75,0.0,0.75663,0.00011,22.33485]
[1778916277167,38.38,78327.02,0.0,0.75586,0.00011,22.37142]
[1778916282202,38.38,78337.08,0.0,0.757,0.00011,22.31742]
[1778916284216,38.38,78338.85,0.0,0.7572,0.00011,22.3081]
[1778916289251,38.38,78340.12,0.0,0.75733,0.00011,22.30185]
[1778916291265,38.39,78344.66,0.0,0.75785,0.00011,22.27747]
[1778916292272,38.39,78351.4,0.0,0.75862,0.00011,22.24105]
[1778916293279,38.39,78357.55,0.0,0.75931,0.00011,22.20779]
[1778916295294,38.39,78363.49,0.0,0.75998,0.00011,22.1758]
[1778916298315,38.39,78369.66,0.0,0.76067,0.00011,22.14276]
[1778916299322,38.39,78380.62,0.0,0.76191,0.00011,22.0832]
[1778916300329,38.39,78384.21,0.0,0.76231,0.00011,22.06386]
[1778916301336,38.39,78381.53,0.0,0.762,0.00011,22.07881]
[1778916306373,38.4,78383.94,0.0,0.76224,0.00011,22.06713]
[1778916308237,38.4,78383.94,0.0,0.76224,0.00011,22.06713]
[1778916309397,38.4,78399.52,0.0,0.76398,0.00011,21.98276]
[1778916311222,38.4,78407.26,0.0,0.76483,0.00011,21.94113]
[1778916316446,38.41,78406.48,0.0,0.76471,0.00011,21.94728]
[1778916317453,38.41,78404.3,0.0,0.76446,0.00011,21.95962]
[1778916321481,38.42,78407.61,0.0,0.7648,0.00011,21.9428]
[1778916326516,38.42,78408.51,0.0,0.76487,0.00011,21.93968]
[1778916331551,38.43,78409.39,0.0,0.76495,0.00011,21.9329]
[1778916333565,38.43,78411.31,0.0,0.76515,0.00011,21.92308]
[1778916337594,38.44,78413.34,0.0,0.76535,0.00011,21.91344]
[1778916338601,38.44,78418.58,0.0,0.76593,0.00011,21.88498]
[1778916342629,38.44,78425.11,0.0,0.76663,0.00011,21.8507]
[1778916347664,38.45,78427.32,0.0,0.76683,0.00011,21.84078]
[1778916351692,38.46,78429.33,0.0,0.76702,0.00011,21.8315]
[1778916356727,38.47,78430.07,0.0,0.76706,0.00011,21.82973]
[1778916357877,38.47,78430.07,0.0,0.76706,0.00011,21.82973]
[1778916357942,38.47,78432.52,0.0,0.76732,0.00011,21.81666]
[1778916358565,38.47,78432.52,0.0,0.76732,0.00011,21.81666]
[1778916359748,38.47,78436.24,0.0,0.76772,0.00011,21.79705]
[1778916361764,38.47,78439.81,0.0,0.76811,0.00011,21.77749]
[1778916364785,38.47,78441.79,0.0,0.76832,0.00011,21.76685]
[1778916365792,38.47,78444.88,0.0,0.76866,0.00011,21.74986]
[1778916366800,38.47,78446.99,0.0,0.7689,0.00011,21.7383]
[1778916367807,38.47,78449.0,0.0,0.76912,0.00011,21.7272]
[1778916371836,38.48,78454.59,0.0,0.76973,0.00011,21.6964]
[1778916375864,38.48,78452.69,0.0,0.76952,0.00011,21.70731]
[1778916381905,38.48,78452.28,0.0,0.76946,0.00011,21.71016]
[1778916383976,38.48,78448.3,0.0,0.76901,0.00011,21.73243]
[1778916384984,38.48,78444.37,0.0,0.76858,0.00011,21.7543]
[1778916387000,38.48,78442.68,0.0,0.76839,0.00011,21.76379]
[1778916392040,38.48,78443.69,0.0,0.76852,0.00011,21.75483]
[1778916397076,38.48,78443.47,0.0,0.76848,0.00011,21.75669]
[1778916401104,38.49,78446.31,0.0,0.76879,0.00011,21.74143]
[1778916403118,38.49,78450.44,0.0,0.76924,0.00011,21.7188]
[1778916404125,38.49,78456.98,0.0,0.76996,0.00011,21.68267]
[1778916405133,38.49,78458.53,0.0,0.77013,0.00011,21.67426]
[1778916408155,38.49,78464.52,0.0,0.77078,0.00011,21.64151]
[1778916409164,38.49,78468.76,0.0,0.77124,0.00011,21.61806]
[1778916414199,38.49,78467.78,0.0,0.77112,0.00011,21.62441]
[1778916416213,38.49,78465.82,0.0,0.77089,0.00011,21.63567]
[1778916417220,38.49,78464.33,0.0,0.77073,0.00011,21.64412]
[1778916419234,38.5,78467.31,0.0,0.77105,0.00011,21.62784]
[1778916421248,38.5,78464.19,0.0,0.7707,0.00011,21.64555]
[1778916422255,38.5,78460.93,0.0,0.77034,0.00011,21.66382]
[1778916423262,38.5,78464.52,0.0,0.77073,0.00011,21.64399]
[1778916424269,38.5,78466.29,0.0,0.77092,0.00011,21.63431]
[1778916425276,38.5,78468.9,0.0,0.77121,0.00011,21.61995]
[1778916426283,38.5,78472.6,0.0,0.77161,0.00011,21.59954]
[1778916427290,38.5,78478.13,0.0,0.77222,0.00011,21.56881]
[1778916430311,38.5,78476.77,0.0,0.77206,0.00011,21.57682]
[1778916431318,38.5,78471.34,0.0,0.77146,0.00011,21.60721]
[1778916432325,38.5,78465.47,0.0,0.77081,0.00011,21.63998]
[1778916434339,38.5,78469.59,0.0,0.77126,0.00011,21.61718]
[1778916437360,38.5,78472.65,0.0,0.77159,0.00011,21.60066]
[1778916438367,38.5,78468.04,0.0,0.77108,0.00011,21.62654]
[1778916440381,38.51,78470.65,0.0,0.77136,0.00011,21.6124]
[1778916444409,38.51,78468.74,0.0,0.77113,0.00011,21.62389]
[1778916447430,38.51,78467.0,0.0,0.77093,0.00011,21.63417]
[1778916452465,38.51,78465.86,0.0,0.77081,0.00011,21.63768]
[1778916457500,38.52,78462.26,0.0,0.77039,0.00011,21.65865]
[1778916458507,38.52,78457.07,0.0,0.76982,0.00011,21.68763]
[1778916460521,38.52,78455.03,0.0,0.76959,0.00011,21.69921]
[1778916461528,38.52,78452.5,0.0,0.7693,0.00011,21.71335]
[1778916463542,38.52,78454.77,0.0,0.76955,0.00011,21.70098]
[1778916464549,38.52,78451.55,0.0,0.76919,0.00011,21.71894]
[1778916465556,38.52,78444.64,0.0,0.76843,0.00011,21.75727]
[1778916467570,38.52,78442.9,0.0,0.76823,0.00011,21.76699]
[1778916468577,38.52,78440.86,0.0,0.768,0.00011,21.77829]
[1778916469584,38.52,78437.23,0.0,0.7676,0.00011,21.79835]
[1778916473612,38.52,78435.47,0.0,0.76741,0.00011,21.808]
[1778916476633,38.52,78432.2,0.0,0.76705,0.00011,21.82592]
[1778916479654,38.52,78433.97,0.0,0.76725,0.00011,21.81599]
[1778916484689,38.52,78435.75,0.0,0.76745,0.00011,21.80587]
[1778916485696,38.52,78437.76,0.0,0.76767,0.00011,21.79473]
[1778916486703,38.52,78439.55,0.0,0.76787,0.00011,21.78481]
[1778916495766,38.52,78441.42,0.0,0.76808,0.00011,21.77438]
[1778916496773,38.52,78443.65,0.0,0.76833,0.00011,21.76207]
[1778916502815,38.52,78443.35,0.0,0.76829,0.00011,21.76391]
[1778916503822,38.52,78435.7,0.0,0.76744,0.00011,21.80618]
[1778916508857,38.52,78436.08,0.0,0.76749,0.00011,21.80402]
[1778916513892,38.52,78435.96,0.0,0.7675,0.00011,21.80081]
[1778916516913,38.52,78433.99,0.0,0.76729,0.00011,21.81143]
[1778916519934,38.52,78437.44,0.0,0.76767,0.00011,21.7922]
[1778916524969,38.52,78437.76,0.0,0.76771,0.00011,21.79025]
[1778916527990,38.52,78433.76,0.0,0.76727,0.00011,21.81221]
[1778916532976,38.51,78433.96,0.0,0.7673,0.00011,21.81076]
[1778916533021,38.51,78433.96,0.0,0.7673,0.00011,21.81076]
[1778916533025,38.51,78432.86,0.0,0.76718,0.00011,21.81676]
[1778916536852,38.51,78432.11,0.0,0.7671,0.00011,21.82067]
[1778916540074,38.51,78434.94,0.0,0.76742,0.00011,21.80473]
[1778916542824,38.51,78434.25,0.0,0.76734,0.00011,21.80838]
[1778916544853,38.51,78434.33,0.0,0.76736,0.00011,21.8078]
[1778916546116,38.51,78431.24,0.0,0.76702,0.00011,21.82469]
[1778916548094,38.51,78430.99,0.0,0.76699,0.00011,21.82598]
[1778916548113,38.51,78430.99,0.0,0.76699,0.00011,21.82598]
[1778916548130,38.51,78431.43,0.0,0.76704,0.00011,21.82346]
[1778916548795,38.51,78431.43,0.0,0.76704,0.00011,21.82346]
[1778916554173,38.51,78432.46,0.0,0.76717,0.00011,21.81721]
[1778916554825,38.51,78432.46,0.0,0.76717,0.00011,21.81721]
[1778916559209,38.51,78437.04,0.0,0.76769,0.00011,21.79135]
[1778916562497,38.51,78437.93,0.0,0.76779,0.00011,21.7862]
[1778916562549,38.51,78438.21,0.0,0.76782,0.00011,21.78453]
[1778916562561,38.51,78438.21,0.0,0.76782,0.00011,21.78453]
[1778916563236,38.5,78438.33,0.0,0.76784,0.00011,21.78375]
[1778916568271,38.5,78438.06,0.0,0.76782,0.00011,21.78464]
[1778916573306,38.5,78438.17,0.0,0.76787,0.00011,21.7796]
[1778916576329,38.5,78440.8,0.0,0.76817,0.00011,21.76464]
[1778916577336,38.5,78443.56,0.0,0.76848,0.00011,21.74925]
[1778916579350,38.5,78441.53,0.0,0.76826,0.00011,21.76027]
[1778916580357,38.5,78437.28,0.0,0.76779,0.00011,21.78365]
[1778916581364,38.5,78435.57,0.0,0.7676,0.00011,21.79296]
[1778916583652,38.5,78434.92,0.0,0.76753,0.00011,21.79626]
[1778916583703,38.5,78434.92,0.0,0.76753,0.00011,21.79626]
[1778916583810,38.5,78434.92,0.0,0.76753,0.00011,21.79626]
[1778916584385,38.5,78435.08,0.0,0.76755,0.00011,21.79522]
[1778916589420,38.49,78435.66,0.0,0.76763,0.00011,21.79128]
[1778916595462,38.49,78435.6,0.0,0.76764,0.00011,21.79071]
[1778916600497,38.49,78435.07,0.0,0.7676,0.00011,21.79288]
[1778916601504,38.49,78432.63,0.0,0.76733,0.00011,21.80619]
[1778916602511,38.49,78430.35,0.0,0.76708,0.00011,21.8186]
[1778916603519,38.49,78427.06,0.0,0.76672,0.00011,21.83655]
[1778916604526,38.48,78434.0,0.0,0.76749,0.00011,21.79806]
[1778916605533,38.48,78436.74,0.0,0.7678,0.00011,21.78276]
[1778916607547,38.48,78434.87,0.0,0.7676,0.00011,21.79279]
[1778916611846,38.48,78434.57,0.0,0.76758,0.00011,21.79396]
[1778916611883,38.48,78434.57,0.0,0.76758,0.00011,21.79396]
[1778916612059,38.48,78434.57,0.0,0.76758,0.00011,21.79396]
[1778916612159,38.48,78434.59,0.0,0.76758,0.00011,21.79369]
[1778916616610,38.48,78429.27,0.0,0.767,0.00011,21.82227]
[1778916618624,38.48,78426.54,0.0,0.76671,0.00011,21.83702]
[1778916619716,38.48,78426.54,0.0,0.76671,0.00011,21.83702]
[1778916619750,38.48,78421.72,0.0,0.76617,0.00011,21.86337]
[1778916620640,38.48,78416.59,0.0,0.7656,0.00011,21.89144]
[1778916623431,38.48,78415.04,0.0,0.76543,0.00011,21.89978]
[1778916623660,38.48,78412.58,0.0,0.76515,0.00011,21.9137]
[1778916626681,38.48,78410.64,0.0,0.76492,0.00011,21.92492]
[1778916628210,38.48,78410.64,0.0,0.76492,0.00011,21.92492]
[1778916628242,38.48,78410.64,0.0,0.76492,0.00011,21.92492]
[1778916628309,38.48,78410.64,0.0,0.76492,0.00011,21.92492]
[1778916628311,38.48,78410.59,0.0,0.76491,0.00011,21.92566]
[1778916629573,38.48,78410.59,0.0,0.76491,0.00011,21.92566]
[1778916632723,38.48,78408.44,0.0,0.76467,0.00011,21.93484]
[1778916633731,38.49,78405.09,0.0,0.76429,0.00011,21.95348]
[1778916634738,38.49,78402.02,0.0,0.76394,0.00011,21.97056]
[1778916637757,38.49,78401.93,0.0,0.76392,0.00011,21.97154]
[1778916638417,38.49,78399.79,0.0,0.76367,0.00011,21.98373]
[1778916638766,38.49,78396.56,0.0,0.7633,0.00011,22.00139]
[1778916641566,38.49,78395.17,0.0,0.76314,0.00011,22.0092]
[1778916642794,38.49,78385.15,0.0,0.762,0.00011,22.06447]
[1778916645815,38.49,78379.7,0.0,0.76138,0.00011,22.09468]
[1778916647829,38.5,78377.1,0.0,0.76108,0.00011,22.10924]
[1778916652864,38.5,78385.25,0.0,0.76198,0.00011,22.06587]
[1778916657899,38.5,78383.22,0.0,0.76172,0.00011,22.07816]
[1778916658906,38.5,78378.69,0.0,0.76121,0.00011,22.10303]
[1778916659913,38.51,78380.81,0.0,0.76144,0.00011,22.09171]
[1778916662934,38.51,78388.27,0.0,0.76227,0.00011,22.05176]
[1778916665955,38.51,78383.38,0.0,0.76171,0.00011,22.07912]
[1778916666962,38.51,78379.47,0.0,0.76126,0.00011,22.10062]
[1778916669517,38.51,78379.64,0.0,0.76127,0.00011,22.09991]
[1778916669535,38.51,78379.64,0.0,0.76127,0.00011,22.09991]
[1778916669563,38.51,78379.64,0.0,0.76127,0.00011,22.09991]
[1778916669525,38.51,78379.31,0.0,0.76123,0.00011,22.10213]
[1778916669984,38.51,78376.43,0.0,0.7609,0.00011,22.11777]
[1778916675019,38.52,78368.27,0.0,0.75996,0.00011,22.16299]
[1778916676027,38.52,78360.67,0.0,0.7591,0.00011,22.20426]
[1778916677034,38.52,78354.93,0.0,0.75844,0.00011,22.23537]
[1778916679048,38.52,78349.99,0.0,0.75788,0.00011,22.26212]
[1778916680056,38.52,78347.46,0.0,0.75759,0.00011,22.27577]
[1778916681062,38.52,78342.82,0.0,0.75706,0.00011,22.30085]
[1778916682069,38.52,78337.58,0.0,0.75646,0.00011,22.32908]
[1778916683078,38.52,78333.18,0.0,0.75596,0.00011,22.35273]
[1778916684084,38.52,78340.48,0.0,0.75679,0.00011,22.31356]
[1778916688112,38.52,78336.21,0.0,0.7563,0.00011,22.33675]
[1778916690126,38.52,78333.09,0.0,0.75594,0.00011,22.35353]
[1778916693147,38.52,78328.31,0.0,0.75542,0.00011,22.37544]
[1778916695161,38.52,78331.39,0.0,0.75577,0.00011,22.35894]
[1778916697175,38.52,78328.89,0.0,0.75548,0.00011,22.37232]
[1778916698182,38.52,78325.18,0.0,0.75506,0.00011,22.3922]
[1778916702360,38.52,78324.24,0.0,0.75495,0.00011,22.39717]
[1778916702412,38.52,78324.24,0.0,0.75495,0.00011,22.39717]
[1778916702565,38.52,78324.24,0.0,0.75495,0.00011,22.39717]
[1778916702461,38.52,78324.03,0.0,0.75493,0.00011,22.39824]
[1778916703217,38.52,78327.99,0.0,0.75538,0.00011,22.37705]
[1778916704224,38.52,78334.62,0.0,0.75614,0.00011,22.3415]
[1778916706238,38.52,78336.3,0.0,0.75633,0.00011,22.33252]
[1778916709537,38.52,78336.26,0.0,0.75633,0.00011,22.33281]
[1778916709565,38.52,78336.26,0.0,0.75633,0.00011,22.33281]
[1778916709581,38.52,78336.26,0.0,0.75633,0.00011,22.33281]
[1778916709629,38.52,78337.32,0.0,0.75645,0.00011,22.32721]
[1778916711258,38.52,78337.28,0.0,0.75644,0.00011,22.32742]
[1778916711307,38.52,78337.28,0.0,0.75644,0.00011,22.32742]
[1778916711408,38.52,78337.72,0.0,0.75649,0.00011,22.32515]
[1778916717315,38.52,78337.61,0.0,0.75647,0.00011,22.32598]
[1778916719329,38.52,78342.83,0.0,0.75707,0.00011,22.29802]
[1778916721343,38.52,78345.87,0.0,0.75741,0.00011,22.28188]
[1778916722350,38.52,78342.8,0.0,0.75706,0.00011,22.29848]
[1778916723357,38.52,78338.86,0.0,0.75661,0.00011,22.31972]
[1778916725204,38.52,78338.85,0.0,0.7566,0.00011,22.31981]
[1778916725256,38.52,78338.85,0.0,0.7566,0.00011,22.31981]
[1778916725311,38.52,78338.85,0.0,0.7566,0.00011,22.31981]
[1778916725372,38.52,78338.88,0.0,0.75661,0.00011,22.3197]
[1778916730407,38.53,78338.55,0.0,0.75656,0.00011,22.32169]
[1778916735442,38.53,78339.55,0.0,0.75667,0.00011,22.31653]
[1778916736741,38.53,78339.08,0.0,0.75662,0.00011,22.3191]
[1778916736793,38.53,78339.08,0.0,0.75662,0.00011,22.3191]
[1778916736815,38.53,78339.08,0.0,0.75662,0.00011,22.3191]
[1778916737456,38.53,78338.76,0.0,0.75658,0.00011,22.32086]
[1778916740477,38.53,78342.56,0.0,0.75701,0.00011,22.30058]
[1778916743398,38.53,78342.51,0.0,0.757,0.00011,22.301]
[1778916743453,38.53,78342.51,0.0,0.757,0.00011,22.301]
[1778916743574,38.53,78342.51,0.0,0.757,0.00011,22.301]
[1778916743624,38.53,78342.7,0.0,0.75702,0.00011,22.30004]
[1778916747529,38.53,78346.64,0.0,0.75747,0.00011,22.27911]
[1778916750746,38.53,78347.86,0.0,0.7576,0.00011,22.27273]
[1778916750798,38.53,78347.86,0.0,0.7576,0.00011,22.27273]
[1778916750816,38.53,78347.86,0.0,0.7576,0.00011,22.27273]
[1778916751563,38.53,78348.28,0.0,0.75767,0.00011,22.2669]
[1778916752569,38.53,78353.69,0.0,0.75829,0.00011,22.2378]
[1778916753575,38.53,78356.25,0.0,0.75857,0.00011,22.22406]
[1778916755885,38.53,78356.06,0.0,0.75855,0.00011,22.22527]
[1778916755946,38.53,78356.06,0.0,0.75855,0.00011,22.22527]
[1778916756064,38.53,78356.06,0.0,0.75855,0.00011,22.22527]
[1778916756596,38.53,78356.28,0.0,0.75857,0.00011,22.22408]
[1778916757603,38.53,78361.01,0.0,0.75911,0.00011,22.19871]
[1778916758610,38.53,78366.57,0.0,0.75974,0.00011,22.16876]
[1778916759617,38.53,78369.09,0.0,0.76002,0.00011,22.15527]
[1778916762664,38.53,78370.84,0.0,0.76021,0.00011,22.14615]
[1778916762708,38.53,78370.84,0.0,0.76021,0.00011,22.14615]
[1778916762814,38.53,78370.73,0.0,0.76019,0.00011,22.14694]
[1778916763646,38.54,78370.6,0.0,0.76017,0.00011,22.14784]
[1778916768681,38.54,78371.14,0.0,0.76022,0.00011,22.14581]
[1778916769688,38.54,78374.62,0.0,0.76061,0.00011,22.12711]
[1778916771559,38.54,78374.95,0.0,0.76064,0.00011,22.12551]
[1778916771603,38.54,78374.95,0.0,0.76064,0.00011,22.12551]
[1778916771702,38.54,78374.37,0.0,0.76057,0.00011,22.12884]
[1778916771813,38.54,78374.37,0.0,0.76057,0.00011,22.12884]
[1778916775730,38.54,78377.6,0.0,0.76092,0.00011,22.11206]
[1778916778965,38.55,78377.99,0.0,0.76095,0.00011,22.11056]
[1778916779018,38.55,78377.99,0.0,0.76095,0.00011,22.11056]
[1778916779061,38.55,78377.99,0.0,0.76095,0.00011,22.11056]
[1778916779758,38.55,78378.39,0.0,0.761,0.00011,22.1086]
[1778916782779,38.55,78381.45,0.0,0.76133,0.00011,22.09265]
[1778916784179,38.55,78384.31,0.0,0.76165,0.00011,22.07735]
[1778916785544,38.55,78384.31,0.0,0.76165,0.00011,22.07735]
[1778916785562,38.55,78384.31,0.0,0.76165,0.00011,22.07735]
[1778916785663,38.55,78384.31,0.0,0.76165,0.00011,22.07735]
[1778916785758,38.55,78383.43,0.0,0.76154,0.00011,22.08256]
[1778916785810,38.55,78383.43,0.0,0.76154,0.00011,22.08256]
[1778916786807,38.55,78392.05,0.0,0.7625,0.00011,22.03584]
[1778916788821,38.55,78399.13,0.0,0.76329,0.00011,21.9977]
[1778916790835,38.56,78391.12,0.0,0.76238,0.00011,22.04191]
[1778916791842,38.56,78384.48,0.0,0.76163,0.00011,22.07826]
[1778916793511,38.56,78384.48,0.0,0.76163,0.00011,22.07826]
[1778916793563,38.56,78384.48,0.0,0.76163,0.00011,22.07826]
[1778916793612,38.56,78385.01,0.0,0.76168,0.00011,22.07576]
[1778916793814,38.56,78385.01,0.0,0.76168,0.00011,22.07576]
[1778916795870,38.56,78390.17,0.0,0.76225,0.00011,22.04811]
[1778916799030,38.56,78390.17,0.0,0.76224,0.00011,22.04858]
[1778916799060,38.56,78390.17,0.0,0.76224,0.00011,22.04858]
[1778916799076,38.56,78390.17,0.0,0.76224,0.00011,22.04858]
[1778916799131,38.56,78390.35,0.0,0.76226,0.00011,22.04784]
[1778916803480,38.56,78390.17,0.0,0.76223,0.00011,22.0493]
[1778916803565,38.56,78390.17,0.0,0.76223,0.00011,22.0493]
[1778916803581,38.57,78390.17,0.0,0.76222,0.00011,22.05003]
[1778916807416,38.57,78390.9,0.0,0.76229,0.00011,22.04656]
[1778916807468,38.57,78390.9,0.0,0.76229,0.00011,22.04656]
[1778916807562,38.57,78390.9,0.0,0.76229,0.00011,22.04656]
[1778916807569,38.57,78391.05,0.0,0.76229,0.00011,22.04625]
[1778916808283,38.57,78391.05,0.0,0.76229,0.00011,22.04625]
[1778916808309,38.57,78391.05,0.0,0.76229,0.00011,22.04625]
[1778916808384,38.57,78392.45,0.0,0.76245,0.00011,22.03863]
[1778916809163,38.57,78397.18,0.0,0.76298,0.00011,22.01313]
[1778916809968,38.57,78408.68,0.0,0.76426,0.00011,21.95066]
[1778916810975,38.57,78414.41,0.0,0.7649,0.00011,21.91956]
[1778916812989,38.57,78417.22,0.0,0.76523,0.00011,21.90095]
[1778916814022,38.57,78417.22,0.0,0.76523,0.00011,21.90095]
[1778916814060,38.57,78417.22,0.0,0.76523,0.00011,21.90095]
[1778916814074,38.57,78417.22,0.0,0.76523,0.00011,21.90095]
[1778916814182,38.58,78418.22,0.0,0.76533,0.00011,21.89575]
[1778916819154,38.58,78418.6,0.0,0.76535,0.00011,21.8948]
[1778916819309,38.58,78418.6,0.0,0.76535,0.00011,21.8948]
[1778916819397,38.58,78420.59,0.0,0.76557,0.00011,21.88416]
[1778916821047,38.58,78424.78,0.0,0.76602,0.00011,21.86175]
[1778916822052,38.58,78433.64,0.0,0.76701,0.00011,21.81327]
[1778916824142,38.58,78432.51,0.0,0.76688,0.00011,21.81975]
[1778916824310,38.58,78432.51,0.0,0.76688,0.00011,21.81975]
[1778916824410,38.59,78431.35,0.0,0.76674,0.00011,21.82638]
[1778916825073,38.59,78433.65,0.0,0.76699,0.00011,21.81398]
[1778916826080,38.59,78436.14,0.0,0.76726,0.00011,21.80054]
[1778916828555,38.59,78436.98,0.0,0.76735,0.00011,21.7962]
[1778916828607,38.59,78436.98,0.0,0.76735,0.00011,21.7962]
[1778916828807,38.59,78436.98,0.0,0.76735,0.00011,21.7962]
[1778916828726,38.59,78440.51,0.0,0.76773,0.00011,21.77735]
[1778916829419,38.59,78440.51,0.0,0.76773,0.00011,21.77735]
[1778916829561,38.59,78440.51,0.0,0.76773,0.00011,21.77735]
[1778916829662,38.59,78441.41,0.0,0.76783,0.00011,21.7727]
[1778916831115,38.59,78444.2,0.0,0.76813,0.00011,21.75764]
[1778916832122,38.59,78446.09,0.0,0.76833,0.00011,21.74755]
[1778916833129,38.59,78448.55,0.0,0.7686,0.00011,21.73432]
[1778916834990,38.6,78448.54,0.0,0.76859,0.00011,21.73473]
[1778916835042,38.6,78448.54,0.0,0.76859,0.00011,21.73473]
[1778916835060,38.6,78448.54,0.0,0.76859,0.00011,21.73473]
[1778916835143,38.6,78447.91,0.0,0.76851,0.00011,21.73857]
[1778916837157,38.6,78453.23,0.0,0.76909,0.00011,21.70991]
[1778916839171,38.6,78455.21,0.0,0.76929,0.00011,21.69975]
[1778916841185,38.6,78459.26,0.0,0.76973,0.00011,21.67814]
[1778916842228,38.6,78459.26,0.0,0.76973,0.00011,21.67814]
[1778916842297,38.6,78459.26,0.0,0.76973,0.00011,21.67814]
[1778916842312,38.6,78459.26,0.0,0.76973,0.00011,21.67814]
[1778916842329,38.6,78457.32,0.0,0.76951,0.00011,21.6888]
[1778916843200,38.6,78455.76,0.0,0.76934,0.00011,21.69734]
[1778916846493,38.6,78454.64,0.0,0.76922,0.00011,21.7034]
[1778916846561,38.6,78454.64,0.0,0.76922,0.00011,21.7034]
[1778916846594,38.6,78459.05,0.0,0.76971,0.00011,21.6789]
[1778916848238,38.6,78456.3,0.0,0.76941,0.00011,21.69407]
[1778916849115,38.6,78456.3,0.0,0.76941,0.00011,21.69407]
[1778916849245,38.6,78454.19,0.0,0.76917,0.00011,21.70567]
[1778916854489,38.6,78453.15,0.0,0.76906,0.00011,21.71117]
[1778916854541,38.6,78453.15,0.0,0.76906,0.00011,21.71117]
[1778916854642,38.6,78453.15,0.0,0.76907,0.00011,21.71092]
[1778916855563,38.6,78453.15,0.0,0.76907,0.00011,21.71092]
[1778916856233,38.6,78452.41,0.0,0.76899,0.00011,21.71492]
[1778916856640,38.6,78448.17,0.0,0.76852,0.00011,21.73821]
[1778916857301,38.6,78444.45,0.0,0.76811,0.00011,21.75873]
[1778916862337,38.6,78444.25,0.0,0.7681,0.00011,21.75913]
[1778916867372,38.6,78441.02,0.0,0.76776,0.00011,21.77625]
[1778916870393,38.59,78437.54,0.0,0.76738,0.00011,21.7949]
[1778916871400,38.59,78435.52,0.0,0.76718,0.00011,21.80205]
[1778916875428,38.59,78432.03,0.0,0.76681,0.00011,21.82041]
[1778916879779,38.59,78434.46,0.0,0.7671,0.00011,21.80591]
[1778916885498,38.58,78433.7,0.0,0.76704,0.00011,21.80904]
[1778916889526,38.58,78431.29,0.0,0.76679,0.00011,21.82123]
[1778916892547,38.58,78433.64,0.0,0.76707,0.00011,21.80765]
[1778916894561,38.58,78435.51,0.0,0.76728,0.00011,21.79695]
[1778916899770,38.57,78435.46,0.0,0.76729,0.00011,21.79645]
[1778916899596,38.57,78437.61,0.0,0.76753,0.00011,21.78442]
[1778916900603,38.57,78431.42,0.0,0.76685,0.00011,21.81831]
[1778916901610,38.57,78428.7,0.0,0.76655,0.00011,21.83305]
[1778916903725,38.57,78428.26,0.0,0.76651,0.00011,21.83524]
[1778916903762,38.57,78428.8,0.0,0.76657,0.00011,21.83203]
[1778916906645,38.57,78430.63,0.0,0.76679,0.00011,21.82128]
[1778916911820,38.56,78430.61,0.0,0.7668,0.00011,21.82053]
[1778916921751,38.56,78429.78,0.0,0.76676,0.00011,21.82274]
[1778916924184,38.55,78429.41,0.0,0.76672,0.00011,21.82433]
[1778916927808,38.55,78429.41,0.0,0.76674,0.00011,21.82365]
[1778916933835,38.55,78430.07,0.0,0.76686,0.00011,21.81466]
[1778916936856,38.54,78433.84,0.0,0.7673,0.00011,21.79326]
[1778916941891,38.54,78434.07,0.0,0.76734,0.00011,21.79105]
[1778916946926,38.54,78434.04,0.0,0.76735,0.00011,21.7903]
[1778916949947,38.54,78429.33,0.0,0.76684,0.00011,21.81576]
[1778916950954,38.53,78421.05,0.0,0.76592,0.00011,21.8611]
[1778916952968,38.53,78424.49,0.0,0.76631,0.00011,21.84172]
[1778916954171,38.53,78424.49,0.0,0.76631,0.00011,21.84172]
[1778916954222,38.53,78424.49,0.0,0.76631,0.00011,21.84172]
[1778916954272,38.53,78424.81,0.0,0.76635,0.00011,21.83973]
[1778916957813,38.53,78424.37,0.0,0.76631,0.00011,21.84193]
[1778916961024,38.53,78421.87,0.0,0.76606,0.00011,21.85432]
[1778916967067,38.52,78420.8,0.0,0.76596,0.00011,21.85883]
[1778916973109,38.52,78418.18,0.0,0.76569,0.00011,21.87226]
[1778916978144,38.52,78416.48,0.0,0.76552,0.00011,21.88069]
[1778916983179,38.51,78416.2,0.0,0.7655,0.00011,21.88126]
[1778916991235,38.51,78417.55,0.0,0.76571,0.00011,21.86846]
[1778916992242,38.51,78420.05,0.0,0.76599,0.00011,21.85452]
[1778916997277,38.5,78420.56,0.0,0.76607,0.00011,21.85084]
[1778917002312,38.5,78421.47,0.0,0.76619,0.00011,21.84498]
[1778917005333,38.5,78413.42,0.0,0.7653,0.00011,21.88872]
[1778917006340,38.5,78409.86,0.0,0.7649,0.00011,21.90805]
[1778917011375,38.49,78410.91,0.0,0.76504,0.00011,21.9011]
[1778917012382,38.49,78414.25,0.0,0.76542,0.00011,21.88252]
[1778917013390,38.49,78416.24,0.0,0.76565,0.00011,21.87137]
[1778917015403,38.49,78422.93,0.0,0.7664,0.00011,21.83416]
[1778917016411,38.49,78425.59,0.0,0.7667,0.00011,21.81924]
[1778917021445,38.48,78427.3,0.0,0.76692,0.00011,21.80856]
[1778917026480,38.48,78428.01,0.0,0.76702,0.00011,21.80341]
[1778917028494,38.48,78430.69,0.0,0.76733,0.00011,21.78812]
[1778917035543,38.47,78431.19,0.0,0.76742,0.00011,21.78374]
[1778917041585,38.47,78431.52,0.0,0.76748,0.00011,21.78061]
[1778917047627,38.46,78431.82,0.0,0.76753,0.00011,21.77776]
[1778917052662,38.46,78432.38,0.0,0.76764,0.00011,21.76998]
[1778917054681,38.46,78434.81,0.0,0.76792,0.00011,21.75621]
[1778917055686,38.46,78436.67,0.0,0.76813,0.00011,21.74576]
[1778917060727,38.46,78436.94,0.0,0.76817,0.00011,21.74346]
[1778917061734,38.46,78438.64,0.0,0.76836,0.00011,21.73393]
[1778917062742,38.46,78441.77,0.0,0.76871,0.00011,21.71648]
[1778917067655,38.46,78441.84,0.0,0.76872,0.00011,21.716]
[1778917067777,38.45,78454.06,0.0,0.77008,0.00011,21.64782]
[1778917068784,38.45,78454.19,0.0,0.7701,0.00011,21.64709]
[1778917069813,38.45,78454.19,0.0,0.7701,0.00011,21.64709]
[1778917074826,38.45,78451.42,0.0,0.76979,0.00011,21.66243]
[1778917076840,38.45,78449.71,0.0,0.76961,0.00011,21.67184]
[1778917081875,38.45,78448.72,0.0,0.7695,0.00011,21.67708]
[1778917084896,38.45,78453.75,0.0,0.77006,0.00011,21.64897]
[1778917085903,38.45,78456.24,0.0,0.77034,0.00011,21.6351]
[1778917093959,38.45,78454.19,0.0,0.77011,0.00011,21.64638]
[1778917095973,38.45,78452.56,0.0,0.76993,0.00011,21.65537]
[1778917096980,38.45,78455.57,0.0,0.77027,0.00011,21.63859]
[1778917098994,38.45,78457.2,0.0,0.77045,0.00011,21.62948]
[1778917101008,38.45,78463.39,0.0,0.77113,0.00011,21.59499]
[1778917102015,38.45,78466.61,0.0,0.77149,0.00011,21.57696]
[1778917107050,38.45,78467.2,0.0,0.77157,0.00011,21.57303]
[1778917114099,38.45,78467.88,0.0,0.77169,0.00011,21.56436]
[1778917116117,38.44,78469.65,0.0,0.77189,0.00011,21.55418]
[1778917120143,38.44,78471.42,0.0,0.77209,0.00011,21.54409]
[1778917121150,38.44,78474.01,0.0,0.77237,0.00011,21.5296]
[1778917122157,38.44,78475.44,0.0,0.77253,0.00011,21.52161]
[1778917123164,38.44,78477.11,0.0,0.77271,0.00011,21.51227]
[1778917124171,38.44,78480.03,0.0,0.77303,0.00011,21.49595]
[1778917129206,38.44,78480.06,0.0,0.77304,0.00011,21.49575]
[1778917132229,38.44,78481.66,0.0,0.77322,0.00011,21.48655]
[1778917138270,38.44,78481.63,0.0,0.77322,0.00011,21.48623]
[1778917142298,38.44,78484.74,0.0,0.77357,0.00011,21.46846]
[1778917146326,38.44,78486.23,0.0,0.77374,0.00011,21.45981]
[1778917147334,38.44,78489.44,0.0,0.77409,0.00011,21.44174]
[1778917148340,38.44,78492.48,0.0,0.77443,0.00011,21.42463]
[1778917149347,38.44,78489.75,0.0,0.77413,0.00011,21.43993]
[1778917150354,38.44,78487.61,0.0,0.7739,0.00011,21.45189]
[1778917152368,38.44,78485.86,0.0,0.77371,0.00011,21.46158]
[1778917155389,38.44,78487.41,0.0,0.77388,0.00011,21.45267]
[1778917156396,38.44,78490.11,0.0,0.77418,0.00011,21.43746]
[1778917159417,38.44,78488.85,0.0,0.77404,0.00011,21.44438]
[1778917164452,38.44,78489.58,0.0,0.77413,0.00011,21.44002]
[1778917169487,38.43,78488.63,0.0,0.77403,0.00011,21.44506]
[1778917172508,38.43,78491.47,0.0,0.77437,0.00011,21.42514]
[1778917174522,38.43,78501.43,0.0,0.77546,0.00011,21.36908]
[1778917175529,38.43,78509.51,0.0,0.77634,0.00011,21.32349]
[1778917176536,38.43,78511.23,0.0,0.77653,0.00011,21.31376]
[1778917177543,38.43,78512.67,0.0,0.77669,0.00011,21.30565]
[1778917178230,38.43,78512.67,0.0,0.77669,0.00011,21.30565]
[1778917178312,38.43,78512.67,0.0,0.77669,0.00011,21.30565]
[1778917178922,38.43,78512.67,0.0,0.77669,0.00011,21.30565]
[1778917179024,38.43,78511.82,0.0,0.77659,0.00011,21.31049]
[1778917184592,38.43,78512.14,0.0,0.77663,0.00011,21.30881]
[1778917188844,38.43,78510.1,0.0,0.7764,0.00011,21.32045]
[1778917189985,38.43,78506.7,0.0,0.77603,0.00011,21.33961]
[1778917190634,38.43,78495.92,0.0,0.77485,0.00011,21.40027]
[1778917191641,38.43,78487.82,0.0,0.77397,0.00011,21.44576]
[1778917192648,38.43,78484.91,0.0,0.77365,0.00011,21.46204]
[1778917195669,38.43,78480.3,0.0,0.77314,0.00011,21.48767]
[1778917196676,38.43,78477.65,0.0,0.77285,0.00011,21.50243]
[1778917197683,38.43,78475.6,0.0,0.77263,0.00011,21.51381]
[1778917202743,38.43,78460.15,0.0,0.77094,0.00011,21.5995]
[1778917203751,38.43,78457.89,0.0,0.77069,0.00011,21.61218]
[1778917204759,38.43,78458.0,0.0,0.7707,0.00011,21.61156]
[1778917205765,38.43,78462.92,0.0,0.77124,0.00011,21.58412]
[1778917206772,38.43,78460.34,0.0,0.77096,0.00011,21.59848]
[1778917208786,38.43,78472.86,0.0,0.77234,0.00011,21.5286]
[1778917209793,38.43,78477.83,0.0,0.77289,0.00011,21.50081]
[1778917210800,38.43,78476.86,0.0,0.77278,0.00011,21.50633]
[1778917214828,38.43,78478.93,0.0,0.773,0.00011,21.49519]
[1778917215835,38.43,78483.72,0.0,0.77352,0.00011,21.46835]
[1778917218856,38.43,78487.55,0.0,0.77394,0.00011,21.44696]
[1778917219863,38.43,78498.84,0.0,0.77518,0.00011,21.38357]
[1778917220870,38.43,78492.88,0.0,0.77453,0.00011,21.41705]
[1778917225905,38.43,78496.63,0.0,0.77494,0.00011,21.39598]
[1778917226912,38.43,78500.66,0.0,0.77538,0.00011,21.37335]
[1778917231947,38.43,78501.05,0.0,0.77544,0.00011,21.36765]
[1778917235976,38.44,78503.46,0.0,0.7757,0.00011,21.35438]
[1778917236983,38.43,78511.65,0.0,0.77659,0.00011,21.30809]
[1778917240009,38.43,78506.36,0.0,0.77602,0.00011,21.33788]
[1778917241011,38.44,78503.0,0.0,0.77565,0.00011,21.3569]
[1778917242018,38.44,78500.01,0.0,0.77532,0.00011,21.37381]
[1778917246047,38.44,78494.13,0.0,0.77467,0.00011,21.40705]
[1778917247053,38.44,78491.61,0.0,0.7744,0.00011,21.42121]
[1778917249067,38.44,78496.0,0.0,0.77488,0.00011,21.39651]
[1778917250074,38.44,78500.14,0.0,0.77533,0.00011,21.37324]
[1778917252088,38.44,78506.75,0.0,0.77605,0.00011,21.33609]
[1778917253095,38.44,78512.72,0.0,0.7767,0.00011,21.30251]
[1778917258130,38.44,78511.27,0.0,0.77653,0.00011,21.31124]
[1778917259137,38.44,78507.52,0.0,0.77612,0.00011,21.33248]
[1778917260286,38.44,78507.52,0.0,0.77612,0.00011,21.33248]
[1778917260456,38.44,78506.68,0.0,0.77603,0.00011,21.33728]
[1778917261155,38.44,78514.11,0.0,0.77684,0.00011,21.29545]
[1778917262941,38.44,78511.71,0.0,0.77657,0.00011,21.3091]
[1778917262992,38.44,78511.71,0.0,0.77657,0.00011,21.3091]
[1778917264184,38.44,78509.06,0.0,0.77628,0.00011,21.32413]
[1778917265983,38.44,78515.51,0.0,0.77698,0.00011,21.28793]
[1778917266031,38.44,78515.51,0.0,0.77698,0.00011,21.28793]
[1778917266058,38.44,78515.51,0.0,0.77698,0.00011,21.28793]
[1778917266596,38.44,78515.11,0.0,0.77694,0.00011,21.2903]
[1778917266610,38.44,78515.11,0.0,0.77694,0.00011,21.2903]
[1778917266809,38.44,78515.11,0.0,0.77694,0.00011,21.2903]
[1778917267197,38.44,78515.27,0.0,0.77695,0.00011,21.28952]
[1778917272232,38.44,78512.75,0.0,0.77667,0.00011,21.30429]
[1778917277267,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917277413,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917277418,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917277568,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917278136,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917278185,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917278161,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917278310,38.44,78516.27,0.0,0.77704,0.00011,21.2848]
[1778917278404,38.44,78515.76,0.0,0.77699,0.00011,21.28768]
[1778917284316,38.44,78518.89,0.0,0.77733,0.00011,21.27]
[1778917286649,38.44,78517.61,0.0,0.77719,0.00011,21.27724]
[1778917287648,38.44,78517.36,0.0,0.77716,0.00011,21.27866]
[1778917287662,38.44,78517.36,0.0,0.77716,0.00011,21.27866]
[1778917289166,38.44,78519.47,0.0,0.77739,0.00011,21.26675]
[1778917289267,38.44,78519.47,0.0,0.77739,0.00011,21.26675]
[1778917289267,38.44,78521.5,0.0,0.77761,0.00011,21.25533]
[1778917289351,38.44,78521.21,0.0,0.77758,0.00011,21.25697]
[1778917290502,38.44,78521.21,0.0,0.77758,0.00011,21.25697]
[1778917293092,38.44,78521.29,0.0,0.77761,0.00011,21.25276]
[1778917293136,38.44,78521.29,0.0,0.77761,0.00011,21.25276]
[1778917293309,38.44,78522.96,0.0,0.77779,0.00011,21.24339]
[1778917298414,38.44,78529.23,0.0,0.77847,0.00011,21.20797]
[1778917303476,38.44,78528.79,0.0,0.77843,0.00011,21.21036]
[1778917307308,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917307358,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917307563,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917307948,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917307993,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917308062,38.44,78523.52,0.0,0.77786,0.00011,21.23995]
[1778917308159,38.44,78523.56,0.0,0.77787,0.00011,21.23959]
[1778917313520,38.44,78519.95,0.0,0.77748,0.00011,21.2596]
[1778917318571,38.44,78511.8,0.0,0.7766,0.00011,21.30517]
[1778917323606,38.44,78508.16,0.0,0.77622,0.00011,21.32498]
[1778917325429,38.44,78507.63,0.0,0.77616,0.00011,21.32781]
[1778917325478,38.44,78507.63,0.0,0.77616,0.00011,21.32781]
[1778917325560,38.44,78507.63,0.0,0.77616,0.00011,21.32781]
[1778917329976,38.44,78511.88,0.0,0.77664,0.00011,21.30324]
[1778917330022,38.44,78511.88,0.0,0.77664,0.00011,21.30324]
[1778917330059,38.44,78511.88,0.0,0.77664,0.00011,21.30324]
[1778917330642,38.43,78511.3,0.0,0.77658,0.00011,21.30625]
[1778917330690,38.43,78511.3,0.0,0.77658,0.00011,21.30625]
[1778917330810,38.43,78511.3,0.0,0.77658,0.00011,21.30625]
[1778917330902,38.43,78511.49,0.0,0.7766,0.00011,21.30518]
[1778917336367,38.43,78508.23,0.0,0.77626,0.00011,21.32286]
[1778917336440,38.43,78508.23,0.0,0.77626,0.00011,21.32286]
[1778917336563,38.43,78508.23,0.0,0.77626,0.00011,21.32286]
[1778917337578,38.43,78505.78,0.0,0.77599,0.00011,21.33651]
[1778917337810,38.43,78505.78,0.0,0.77599,0.00011,21.33651]
[1778917337834,38.43,78505.78,0.0,0.77599,0.00011,21.33651]
[1778917338060,38.43,78505.78,0.0,0.77599,0.00011,21.33651]
[1778917338080,38.43,78503.63,0.0,0.77576,0.00011,21.34836]
[1778917343747,38.43,78491.14,0.0,0.7744,0.00011,21.41836]
[1778917346768,38.43,78488.93,0.0,0.77416,0.00011,21.43057]
[1778917348782,38.43,78482.41,0.0,0.77345,0.00011,21.46696]
[1778917350492,38.43,78481.92,0.0,0.7734,0.00011,21.46958]
[1778917350538,38.43,78481.92,0.0,0.7734,0.00011,21.46958]
[1778917350564,38.43,78481.92,0.0,0.7734,0.00011,21.46958]
[1778917355180,38.43,78481.92,0.0,0.77343,0.00011,21.46531]
[1778917355226,38.43,78481.92,0.0,0.77343,0.00011,21.46531]
[1778917355310,38.43,78481.92,0.0,0.77343,0.00011,21.46531]
[1778917355269,38.43,78482.18,0.0,0.77346,0.00011,21.46362]
[1778917360866,38.42,78483.93,0.0,0.77367,0.00011,21.45326]
[1778917361769,38.42,78483.93,0.0,0.77367,0.00011,21.45326]
[1778917361810,38.42,78483.93,0.0,0.77367,0.00011,21.45326]
[1778917361816,38.42,78483.93,0.0,0.77367,0.00011,21.45326]
[1778917363550,38.42,78484.94,0.0,0.77378,0.00011,21.44738]
[1778917363570,38.42,78484.94,0.0,0.77378,0.00011,21.44738]
[1778917363602,38.42,78484.94,0.0,0.77378,0.00011,21.44738]
[1778917363887,38.42,78484.83,0.0,0.77377,0.00011,21.44791]
[1778917365413,38.42,78484.83,0.0,0.77377,0.00011,21.44791]
[1778917365568,38.42,78484.83,0.0,0.77377,0.00011,21.44791]
[1778917365901,38.42,78484.55,0.0,0.77374,0.00011,21.4493]
[1778917370936,38.42,78484.39,0.0,0.77374,0.00011,21.44974]
[1778917372123,38.42,78484.39,0.0,0.77374,0.00011,21.44974]
[1778917372170,38.42,78484.39,0.0,0.77374,0.00011,21.44974]
[1778917372309,38.42,78484.39,0.0,0.77374,0.00011,21.44974]
[1778917372952,38.42,78484.33,0.0,0.77373,0.00011,21.44989]
[1778917373000,38.42,78484.33,0.0,0.77373,0.00011,21.44989]
[1778917373060,38.42,78484.33,0.0,0.77373,0.00011,21.44989]
[1778917373161,38.42,78484.35,0.0,0.77374,0.00011,21.44969]
[1778917378992,38.42,78484.08,0.0,0.77372,0.00011,21.45073]
[1778917379685,38.42,78484.08,0.0,0.77372,0.00011,21.45073]
[1778917379736,38.42,78484.08,0.0,0.77372,0.00011,21.45073]
[1778917379810,38.42,78484.08,0.0,0.77372,0.00011,21.45073]
[1778917379999,38.42,78484.11,0.0,0.77372,0.00011,21.45047]
[1778917382399,38.42,78483.73,0.0,0.77368,0.00011,21.45242]
[1778917382549,38.42,78483.73,0.0,0.77368,0.00011,21.45242]
[1778917382570,38.42,78483.73,0.0,0.77368,0.00011,21.45242]
[1778917383717,38.42,78483.33,0.0,0.77364,0.00011,21.45457]
[1778917385564,38.42,78483.99,0.0,0.77372,0.00011,21.45068]
[1778917385616,38.42,78483.99,0.0,0.77372,0.00011,21.45068]
[1778917385807,38.42,78483.99,0.0,0.77372,0.00011,21.45068]
[1778917386041,38.42,78483.79,0.0,0.7737,0.00011,21.45161]
[1778917391076,38.42,78484.83,0.0,0.77382,0.00011,21.44534]
[1778917392897,38.41,78484.87,0.0,0.77383,0.00011,21.44503]
[1778917392948,38.41,78484.87,0.0,0.77383,0.00011,21.44503]
[1778917393060,38.41,78484.87,0.0,0.77383,0.00011,21.44503]
[1778917393090,38.41,78486.71,0.0,0.77403,0.00011,21.43462]
[1778917396070,38.41,78487.1,0.0,0.77407,0.00011,21.43236]
[1778917396121,38.41,78487.1,0.0,0.77407,0.00011,21.43236]
[1778917396310,38.41,78487.1,0.0,0.77407,0.00011,21.43236]
[1778917403161,38.41,78485.9,0.0,0.77395,0.00011,21.43842]
[1778917404107,38.41,78485.9,0.0,0.77395,0.00011,21.43842]
[1778917404155,38.41,78485.9,0.0,0.77395,0.00011,21.43842]
[1778917404308,38.41,78485.9,0.0,0.77395,0.00011,21.43842]
[1778917404168,38.41,78486.11,0.0,0.77398,0.00011,21.43717]
[1778917406744,38.41,78486.14,0.0,0.77399,0.00011,21.43684]
[1778917406796,38.41,78486.14,0.0,0.77399,0.00011,21.43684]
[1778917406813,38.41,78486.14,0.0,0.77399,0.00011,21.43684]
[1778917412224,38.41,78486.65,0.0,0.77407,0.00011,21.42972]
[1778917413321,38.41,78486.65,0.0,0.77407,0.00011,21.42972]
[1778917413324,38.41,78486.65,0.0,0.77407,0.00011,21.42972]
[1778917413410,38.41,78486.65,0.0,0.77408,0.00011,21.42965]
[1778917413563,38.41,78486.65,0.0,0.77408,0.00011,21.42965]
[1778917418544,38.41,78485.47,0.0,0.77395,0.00011,21.43588]
[1778917418562,38.41,78485.47,0.0,0.77395,0.00011,21.43588]
[1778917420366,38.41,78485.47,0.0,0.77395,0.00011,21.43588]
[1778917421116,38.41,78485.29,0.0,0.77394,0.00011,21.43674]
[1778917421168,38.41,78485.29,0.0,0.77394,0.00011,21.43674]
[1778917421312,38.41,78485.29,0.0,0.77394,0.00011,21.43674]
[1778917421413,38.41,78485.0,0.0,0.77391,0.00011,21.43828]
[1778917421564,38.41,78485.0,0.0,0.77391,0.00011,21.43828]
[1778917428653,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917428705,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917428813,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917429096,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917429142,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917429279,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917429312,38.41,78485.08,0.0,0.77392,0.00011,21.43751]
[1778917429352,38.41,78485.08,0.0,0.77393,0.00011,21.43718]
[1778917434380,38.4,78483.88,0.0,0.7738,0.00011,21.44349]
[1778917438136,38.4,78484.99,0.0,0.77393,0.00011,21.437]
[1778917438160,38.4,78484.99,0.0,0.77393,0.00011,21.437]
[1778917438311,38.4,78484.99,0.0,0.77393,0.00011,21.437]
[1778917438598,38.4,78485.47,0.0,0.77398,0.00011,21.43423]
[1778917438650,38.4,78485.47,0.0,0.77398,0.00011,21.43423]
[1778917438810,38.4,78485.47,0.0,0.77398,0.00011,21.43423]
[1778917439415,38.4,78483.83,0.0,0.77381,0.00011,21.44336]
[1778917444450,38.4,78483.26,0.0,0.77375,0.00011,21.44613]
[1778917446464,38.4,78488.31,0.0,0.77431,0.00011,21.41761]
[1778917447471,38.4,78493.16,0.0,0.77484,0.00011,21.39029]
[1778917448705,38.4,78493.16,0.0,0.77484,0.00011,21.39029]
[1778917448752,38.4,78493.16,0.0,0.77484,0.00011,21.39029]
[1778917448814,38.4,78493.16,0.0,0.77484,0.00011,21.39029]
[1778917449710,38.4,78495.23,0.0,0.77507,0.00011,21.37862]
[1778917449754,38.4,78495.23,0.0,0.77507,0.00011,21.37862]
[1778917449813,38.4,78495.23,0.0,0.77507,0.00011,21.37862]
[1778917449914,38.4,78495.16,0.0,0.77506,0.00011,21.37902]
[1778917455270,38.4,78494.62,0.0,0.775,0.00011,21.38204]
[1778917455312,38.4,78494.62,0.0,0.775,0.00011,21.38204]
[1778917456803,38.4,78495.43,0.0,0.77509,0.00011,21.37747]
[1778917456809,38.4,78495.43,0.0,0.77509,0.00011,21.37747]
[1778917456900,38.4,78495.27,0.0,0.77507,0.00011,21.37837]
[1778917458850,38.4,78494.6,0.0,0.775,0.00011,21.38214]
[1778917459563,38.4,78494.85,0.0,0.77503,0.00011,21.38073]
[1778917459647,38.4,78495.15,0.0,0.77506,0.00011,21.37903]
[1778917462586,38.4,78495.02,0.0,0.77505,0.00011,21.37976]
[1778917462632,38.4,78495.02,0.0,0.77505,0.00011,21.37976]
[1778917462811,38.4,78495.02,0.0,0.77505,0.00011,21.37976]
[1778917465961,38.4,78493.14,0.0,0.77484,0.00011,21.39033]
[1778917466013,38.4,78493.14,0.0,0.77484,0.00011,21.39033]
[1778917466061,38.4,78493.14,0.0,0.77484,0.00011,21.39033]
[1778917466161,38.4,78491.1,0.0,0.77462,0.00011,21.40176]
[1778917469596,38.4,78491.03,0.0,0.77461,0.00011,21.40215]
[1778917469811,38.4,78491.03,0.0,0.77461,0.00011,21.40215]
[1778917471963,38.4,78489.32,0.0,0.77442,0.00011,21.41164]
[1778917472005,38.4,78489.32,0.0,0.77442,0.00011,21.41164]
[1778917472061,38.4,78489.32,0.0,0.77442,0.00011,21.41164]
[1778917472159,38.4,78485.55,0.0,0.77404,0.00011,21.42891]
[1778917477681,38.4,78484.31,0.0,0.77391,0.00011,21.43549]
[1778917479117,38.4,78484.31,0.0,0.77391,0.00011,21.43549]
[1778917479169,38.4,78484.31,0.0,0.77391,0.00011,21.43549]
[1778917479363,38.4,78484.22,0.0,0.7739,0.00011,21.43584]
[1778917481239,38.4,78484.18,0.0,0.7739,0.00011,21.43607]
[1778917481291,38.4,78484.18,0.0,0.7739,0.00011,21.43607]
[1778917481310,38.4,78484.18,0.0,0.7739,0.00011,21.43607]
[1778917481340,38.4,78484.18,0.0,0.7739,0.00011,21.43591]
[1778917486290,38.4,78483.58,0.0,0.77384,0.00011,21.43905]
[1778917486334,38.4,78483.58,0.0,0.77384,0.00011,21.43905]
[1778917486391,38.4,78483.58,0.0,0.77384,0.00011,21.43889]
[1778917487311,38.4,78483.58,0.0,0.77384,0.00011,21.43889]
[1778917490378,38.4,78482.84,0.0,0.77376,0.00011,21.44287]
[1778917490479,38.39,78482.16,0.0,0.77369,0.00011,21.44651]
[1778917491309,38.39,78482.16,0.0,0.77369,0.00011,21.44651]
[1778917491779,38.39,78479.98,0.0,0.77345,0.00011,21.45865]
[1778917492906,38.39,78479.98,0.0,0.77345,0.00011,21.45865]
[1778917492957,38.39,78479.98,0.0,0.77345,0.00011,21.45865]
[1778917493059,38.39,78479.98,0.0,0.77345,0.00011,21.45865]
[1778917493159,38.39,78479.47,0.0,0.7734,0.00011,21.4613]
[1778917493793,38.39,78475.74,0.0,0.77299,0.00011,21.48221]
[1778917495807,38.39,78473.89,0.0,0.77279,0.00011,21.49231]
[1778917498828,38.39,78471.72,0.0,0.77256,0.00011,21.50401]
[1778917501650,38.39,78472.01,0.0,0.7726,0.00011,21.50208]
[1778917501702,38.39,78472.01,0.0,0.7726,0.00011,21.50208]
[1778917501808,38.39,78472.01,0.0,0.7726,0.00011,21.50208]
[1778917502377,38.39,78471.42,0.0,0.77254,0.00011,21.50508]
[1778917506885,38.39,78474.9,0.0,0.77293,0.00011,21.48501]
[1778917507622,38.39,78474.9,0.0,0.77293,0.00011,21.48501]
[1778917507655,38.39,78474.9,0.0,0.77293,0.00011,21.48501]
[1778917507810,38.39,78474.9,0.0,0.77293,0.00011,21.48501]
[1778917507892,38.39,78479.96,0.0,0.77349,0.00011,21.45651]
[1778917513934,38.38,78481.63,0.0,0.77369,0.00011,21.4466]
[1778917514538,38.38,78481.63,0.0,0.77369,0.00011,21.4466]
[1778917514559,38.38,78481.63,0.0,0.77369,0.00011,21.4466]
[1778917514941,38.38,78481.85,0.0,0.77371,0.00011,21.44529]
[1778917516389,38.38,78481.85,0.0,0.77371,0.00011,21.44529]
[1778917517562,38.38,78481.88,0.0,0.77372,0.00011,21.44495]
[1778917517962,38.38,78482.23,0.0,0.77376,0.00011,21.44291]
[1778917522548,38.38,78482.27,0.0,0.77377,0.00011,21.44244]
[1778917522600,38.38,78482.27,0.0,0.77377,0.00011,21.44244]
[1778917522997,38.38,78483.66,0.0,0.77392,0.00011,21.43448]
[1778917523569,38.38,78483.66,0.0,0.77392,0.00011,21.43448]
[1778917529040,38.38,78483.5,0.0,0.77391,0.00011,21.43496]
[1778917533068,38.38,78481.9,0.0,0.77377,0.00011,21.43987]
[1778917538103,38.38,78482.54,0.0,0.77385,0.00011,21.43589]
[1778917543138,38.38,78480.42,0.0,0.77362,0.00011,21.44743]
[1778917546159,38.38,78482.12,0.0,0.77381,0.00011,21.43765]
[1778917551196,38.38,78482.38,0.0,0.77385,0.00011,21.43582]
[1778917556230,38.37,78481.45,0.0,0.77375,0.00011,21.44062]
[1778917561265,38.37,78481.32,0.0,0.77374,0.00011,21.44098]
[1778917562272,38.37,78475.5,0.0,0.77311,0.00011,21.47357]
[1778917563279,38.37,78473.17,0.0,0.77285,0.00011,21.48652]
[1778917564286,38.37,78471.07,0.0,0.77262,0.00011,21.49817]
[1778917569321,38.37,78470.07,0.0,0.77252,0.00011,21.50309]
[1778917572727,38.37,78470.33,0.0,0.77256,0.00011,21.50137]
[1778917575363,38.37,78467.57,0.0,0.77226,0.00011,21.51631]
[1778917580398,38.37,78466.23,0.0,0.77212,0.00011,21.52346]
[1778917587447,38.36,78462.26,0.0,0.77169,0.00011,21.54535]
[1778917588454,38.36,78455.29,0.0,0.77092,0.00011,21.58424]
[1778917589461,38.36,78446.99,0.0,0.77,0.00011,21.63053]
[1778917591475,38.36,78449.35,0.0,0.77029,0.00011,21.61347]
[1778917596510,38.36,78445.22,0.0,0.76983,0.00011,21.63632]
[1778917597517,38.36,78442.86,0.0,0.76957,0.00011,21.6494]
[1778917602552,38.36,78450.3,0.0,0.7704,0.00011,21.60755]
[1778917603559,38.36,78454.88,0.0,0.77091,0.00011,21.58197]
[1778917605573,38.36,78452.98,0.0,0.7707,0.00011,21.59258]
[1778917611616,38.36,78452.91,0.0,0.77069,0.00011,21.59292]
[1778917616651,38.36,78452.06,0.0,0.7706,0.00011,21.5976]
[1778917618665,38.36,78450.03,0.0,0.77038,0.00011,21.60889]
[1778917619672,38.36,78444.23,0.0,0.76973,0.00011,21.64118]
[1778917621686,38.36,78441.64,0.0,0.76945,0.00011,21.65543]
[1778917623700,38.36,78439.04,0.0,0.76916,0.00011,21.66969]
[1778917626721,38.36,78436.11,0.0,0.76884,0.00011,21.6857]
[1778917627729,38.36,78431.86,0.0,0.76837,0.00011,21.7092]
[1778917630750,38.36,78435.93,0.0,0.76883,0.00011,21.6862]
[1778917631757,38.36,78439.18,0.0,0.76919,0.00011,21.66802]
[1778917635788,38.36,78430.64,0.0,0.76825,0.00011,21.71515]
[1778917640823,38.36,78428.66,0.0,0.768,0.00011,21.7275]
[1778917645869,38.37,78426.91,0.0,0.76778,0.00011,21.73849]
[1778917653300,38.36,78426.95,0.0,0.7678,0.00011,21.73765]
[1778917657954,38.36,78424.33,0.0,0.76755,0.00011,21.74718]
[1778917662989,38.36,78422.46,0.0,0.76736,0.00011,21.7567]
[1778917670038,38.35,78413.5,0.0,0.76638,0.00011,21.80505]
[1778917671046,38.35,78410.15,0.0,0.76601,0.00011,21.82333]
[1778917675939,38.35,78410.87,0.0,0.76611,0.00011,21.81832]
[1778917675991,38.35,78410.87,0.0,0.76611,0.00011,21.81832]
[1778917676063,38.35,78410.87,0.0,0.76611,0.00011,21.81832]
[1778917676081,38.35,78413.25,0.0,0.76638,0.00011,21.80491]
[1778917681116,38.34,78411.46,0.0,0.7662,0.00011,21.81358]
[1778917686294,38.34,78410.51,0.0,0.76611,0.00011,21.81809]
[1778917692194,38.33,78411.46,0.0,0.76626,0.00011,21.81084]
[1778917697229,38.33,78411.73,0.0,0.76631,0.00011,21.80815]
[1778917699243,38.33,78404.92,0.0,0.76555,0.00011,21.8453]
[1778917700251,38.33,78402.02,0.0,0.76522,0.00011,21.86146]
[1778917701258,38.33,78408.39,0.0,0.76594,0.00011,21.82651]
[1778917706293,38.33,78409.05,0.0,0.76599,0.00011,21.82394]
[1778917707300,38.33,78414.55,0.0,0.7666,0.00011,21.79373]
[1778917708307,38.33,78419.54,0.0,0.76716,0.00011,21.76631]
[1778917713342,38.34,78419.01,0.0,0.76711,0.00011,21.76628]
[1778917718377,38.34,78419.11,0.0,0.7671,0.00011,21.76688]
[1778917721398,38.34,78412.59,0.0,0.76635,0.00011,21.80395]
[1778917722405,38.34,78410.38,0.0,0.76609,0.00011,21.81637]
[1778917723412,38.34,78407.94,0.0,0.76582,0.00011,21.83003]
[1778917728447,38.35,78404.16,0.0,0.76538,0.00011,21.85164]
[1778917733482,38.35,78403.14,0.0,0.76524,0.00011,21.85831]
[1778917737510,38.35,78399.89,0.0,0.76486,0.00011,21.87714]
[1778917741539,38.36,78396.76,0.0,0.76448,0.00011,21.89546]
[1778917744560,38.36,78393.89,0.0,0.76414,0.00011,21.91211]
[1778917749594,38.37,78399.62,0.0,0.76476,0.00011,21.88202]
[1778917754629,38.37,78397.68,0.0,0.76451,0.00011,21.89438]
[1778917756643,38.37,78392.39,0.0,0.76391,0.00011,21.92387]
[1778917761678,38.38,78393.83,0.0,0.76405,0.00011,21.91679]
[1778917766713,38.38,78396.73,0.0,0.76436,0.00011,21.90178]
[1778917773762,38.39,78396.91,0.0,0.76437,0.00011,21.89863]
[1778917778797,38.39,78395.52,0.0,0.7642,0.00011,21.90726]
[1778917783832,38.39,78395.47,0.0,0.76418,0.00011,21.90845]
[1778917788867,38.4,78395.37,0.0,0.76415,0.00011,21.90983]
[1778917793902,38.4,78395.55,0.0,0.76415,0.00011,21.90961]
[1778917798937,38.4,78395.86,0.0,0.76417,0.00011,21.90862]
[1778917800951,38.41,78398.07,0.0,0.76439,0.00011,21.89796]
[1778917801958,38.41,78402.14,0.0,0.76485,0.00011,21.87573]
[1778917806994,38.41,78401.02,0.0,0.76471,0.00011,21.8827]
[1778917808000,38.41,78389.05,0.0,0.76336,0.00011,21.94855]
[1778917809008,38.41,78385.11,0.0,0.76291,0.00011,21.97019]
[1778917814042,38.41,78385.94,0.0,0.763,0.00011,21.9659]
[1778917816056,38.41,78381.88,0.0,0.76254,0.00011,21.98822]
[1778917817063,38.41,78374.5,0.0,0.7617,0.00011,22.02856]
[1778917818073,38.41,78371.72,0.0,0.76139,0.00011,22.04353]
[1778917820084,38.41,78366.19,0.0,0.76077,0.00011,22.07307]
[1778917821091,38.41,78362.12,0.0,0.76032,0.00011,22.09459]
[1778917826453,38.41,78360.79,0.0,0.76016,0.00011,22.10233]
[1778917831161,38.41,78364.68,0.0,0.76062,0.00011,22.07799]
[1778917836196,38.41,78366.21,0.0,0.76078,0.00011,22.07]
[1778917841231,38.41,78367.82,0.0,0.76096,0.00011,22.06166]
[1778917846266,38.41,78371.12,0.0,0.76132,0.00011,22.04417]
[1778917851302,38.42,78371.26,0.0,0.76133,0.00011,22.04398]
[1778917857344,38.42,78371.5,0.0,0.76134,0.00011,22.04336]
[1778917862379,38.42,78371.23,0.0,0.7613,0.00011,22.04541]
[1778917869428,38.42,78371.37,0.0,0.7613,0.00011,22.04543]
[1778917876481,38.43,78373.15,0.0,0.76149,0.00011,22.0365]
[1778917877485,38.43,78382.3,0.0,0.76252,0.00011,21.98667]
[1778917878492,38.43,78385.62,0.0,0.76289,0.00011,21.96869]
[1778917880506,38.43,78389.03,0.0,0.76327,0.00011,21.95033]
[1778917885542,38.43,78389.2,0.0,0.76328,0.00011,21.94994]
[1778917890576,38.43,78391.25,0.0,0.7635,0.00011,21.93922]
[1778917892604,38.43,78390.79,0.0,0.76347,0.00011,21.93806]
[1778917898632,38.44,78390.07,0.0,0.76338,0.00011,21.94275]
[1778917901653,38.44,78385.56,0.0,0.76286,0.00011,21.96776]
[1778917902660,38.44,78380.25,0.0,0.76226,0.00011,21.99691]
[1778917907695,38.44,78378.8,0.0,0.76208,0.00011,22.00558]
[1778917912730,38.44,78378.97,0.0,0.76208,0.00011,22.00541]
[1778917917765,38.45,78380.37,0.0,0.76223,0.00011,21.99836]
[1778917921793,38.45,78376.07,0.0,0.76174,0.00011,22.02211]
[1778917922800,38.45,78372.41,0.0,0.76132,0.00011,22.04211]
[1778917925822,38.45,78376.83,0.0,0.76182,0.00011,22.01814]
[1778917926829,38.45,78385.31,0.0,0.76278,0.00011,21.9719]
[1778917930857,38.45,78389.81,0.0,0.76327,0.00011,21.94789]
[1778917935892,38.45,78390.1,0.0,0.76328,0.00011,21.94756]
[1778917940927,38.46,78390.05,0.0,0.76325,0.00011,21.94907]
[1778917948984,38.47,78389.6,0.0,0.76316,0.00011,21.95345]
[1778917954021,38.47,78389.2,0.0,0.76312,0.00011,21.95302]
[1778917957042,38.47,78382.37,0.0,0.76234,0.00011,21.991]
[1778917959056,38.47,78380.05,0.0,0.76207,0.00011,22.00401]
[1778917964091,38.48,78380.18,0.0,0.76206,0.00011,22.00415]
[1778917969126,38.48,78379.93,0.0,0.76202,0.00011,22.00638]
[1778917974161,38.48,78374.55,0.0,0.76139,0.00011,22.03653]
[1778917975168,38.48,78370.19,0.0,0.7609,0.00011,22.06039]
[1778917980203,38.49,78370.72,0.0,0.76094,0.00011,22.05815]
[1778917982217,38.49,78364.57,0.0,0.76024,0.00011,22.09181]
[1778917983224,38.49,78358.37,0.0,0.75953,0.00011,22.12552]
[1778917984692,38.49,78358.37,0.0,0.75953,0.00011,22.12552]
[1778917987255,38.49,78353.4,0.0,0.75896,0.00011,22.15291]
[1778917992290,38.49,78350.46,0.0,0.75861,0.00011,22.1694]
[1778917997325,38.49,78346.33,0.0,0.75813,0.00011,22.1922]
[1778917998332,38.49,78343.15,0.0,0.75777,0.00011,22.20943]
[1778918001353,38.49,78340.34,0.0,0.75744,0.00011,22.22471]
[1778918009409,38.49,78340.55,0.0,0.75746,0.00011,22.22394]
[1778918011423,38.49,78337.89,0.0,0.75718,0.00011,22.2346]
[1778918012430,38.49,78334.85,0.0,0.75683,0.00011,22.251]
[1778918013437,38.5,78330.56,0.0,0.75634,0.00011,22.27408]
[1778918014444,38.5,78326.0,0.0,0.75581,0.00011,22.29855]
[1778918015451,38.49,78331.96,0.0,0.7565,0.00011,22.26653]
[1778918018472,38.5,78328.05,0.0,0.75605,0.00011,22.28757]
[1778918019479,38.5,78322.01,0.0,0.75536,0.00011,22.31995]
[1778918021493,38.5,78319.15,0.0,0.75502,0.00011,22.33556]
[1778918026528,38.5,78320.12,0.0,0.75511,0.00011,22.33152]
[1778918028542,38.5,78323.69,0.0,0.7555,0.00011,22.31314]
[1778918033577,38.51,78322.52,0.0,0.75534,0.00011,22.32104]
[1778918037605,38.51,78319.58,0.0,0.75499,0.00011,22.33706]
[1778918042640,38.51,78319.89,0.0,0.75502,0.00011,22.33573]
[1778918047676,38.51,78318.42,0.0,0.75484,0.00011,22.34403]
[1778918052710,38.52,78318.0,0.0,0.75478,0.00011,22.34691]
[1778918057745,38.52,78317.12,0.0,0.75466,0.00011,22.35284]
[1778918062780,38.53,78316.41,0.0,0.75455,0.00011,22.35788]
[1778918067815,38.53,78315.66,0.0,0.75444,0.00011,22.36313]
[1778918072850,38.54,78315.16,0.0,0.75437,0.00011,22.36353]
[1778918079899,38.55,78315.26,0.0,0.75433,0.00011,22.36565]
[1778918084934,38.55,78314.75,0.0,0.75424,0.00011,22.37006]
[1778918087955,38.56,78310.63,0.0,0.75374,0.00012,22.393]
[1778918090615,38.56,78310.47,0.0,0.75372,0.00012,22.39414]
[1778918090665,38.56,78310.47,0.0,0.75372,0.00012,22.39414]
[1778918090695,38.56,78310.47,0.0,0.75371,0.00012,22.39443]
[1778918093571,38.56,78310.46,0.0,0.7537,0.00012,22.39506]
[1778918095009,38.56,78315.42,0.0,0.75425,0.00011,22.36945]
[1778918099034,38.57,78312.73,0.0,0.75392,0.00012,22.38486]
[1778918103062,38.57,78309.14,0.0,0.75349,0.00012,22.40495]
[1778918105076,38.57,78317.09,0.0,0.7544,0.00011,22.36276]
[1778918107090,38.57,78326.85,0.0,0.75552,0.00011,22.31057]
[1778918108097,38.57,78331.38,0.0,0.75604,0.00011,22.28635]
[1778918110111,38.57,78335.89,0.0,0.75655,0.00011,22.26226]
[1778918111118,38.57,78340.5,0.0,0.75708,0.00011,22.23757]
[1778918112125,38.57,78344.17,0.0,0.7575,0.00011,22.21794]
[1778918113132,38.57,78347.24,0.0,0.75785,0.00011,22.20154]
[1778918114139,38.57,78352.72,0.0,0.75847,0.00011,22.17215]
[1778918119174,38.58,78354.15,0.0,0.75861,0.00011,22.1653]
[1778918122195,38.58,78347.95,0.0,0.7579,0.00011,22.19925]
[1778918123202,38.58,78340.55,0.0,0.75705,0.00011,22.23916]
[1778918128238,38.58,78340.6,0.0,0.75704,0.00011,22.23943]
[1778918134280,38.58,78339.49,0.0,0.75693,0.00011,22.24227]
[1778918139316,38.59,78338.76,0.0,0.75683,0.00011,22.24672]
[1778918145357,38.59,78339.18,0.0,0.75687,0.00011,22.24512]
[1778918149386,38.59,78331.79,0.0,0.75601,0.00011,22.28518]
[1778918150393,38.59,78324.25,0.0,0.75515,0.00011,22.32556]
[1778918151400,38.59,78319.62,0.0,0.75461,0.00011,22.35065]
[1778918156436,38.6,78319.55,0.0,0.75457,0.00011,22.35276]
[1778918161471,38.61,78322.05,0.0,0.75482,0.00011,22.34124]
[1778918169534,38.62,78325.86,0.0,0.75519,0.00011,22.32381]
[1778918173562,38.62,78322.7,0.0,0.7548,0.00011,22.34218]
[1778918178597,38.63,78323.78,0.0,0.75489,0.00011,22.33822]
[1778918183633,38.64,78323.7,0.0,0.75484,0.00011,22.34043]
[1778918188668,38.64,78323.11,0.0,0.75474,0.00011,22.34532]
[1778918193703,38.65,78325.88,0.0,0.75505,0.00011,22.32857]
[1778918198738,38.66,78325.36,0.0,0.75495,0.00011,22.33312]
[1778918204780,38.66,78324.1,0.0,0.75476,0.00011,22.34187]
[1778918209815,38.67,78323.78,0.0,0.75469,0.00011,22.34524]
[1778918214850,38.68,78323.23,0.0,0.7546,0.00011,22.34981]
[1778918221899,38.68,78323.26,0.0,0.75457,0.00011,22.35122]
[1778918226934,38.68,78323.18,0.0,0.75456,0.00011,22.35148]
[1778918231969,38.68,78324.03,0.0,0.75466,0.00011,22.34678]
[1778918237004,38.68,78323.08,0.0,0.75456,0.00011,22.35168]
[1778918238011,38.68,78319.64,0.0,0.75416,0.00011,22.36993]
[1778918243046,38.69,78317.13,0.0,0.75385,0.00011,22.38438]
[1778918248083,38.68,78315.62,0.0,0.75369,0.00011,22.39205]
[1778918253118,38.68,78315.58,0.0,0.75371,0.00011,22.38808]
[1778918259160,38.68,78316.09,0.0,0.75378,0.00011,22.385]
[1778918260767,38.68,78315.4,0.0,0.7537,0.00011,22.3886]
[1778918261043,38.68,78315.4,0.0,0.7537,0.00011,22.3886]
[1778918261174,38.68,78322.75,0.0,0.75455,0.00011,22.34949]
[1778918263188,38.68,78326.24,0.0,0.75495,0.00011,22.33091]
[1778918264673,38.68,78329.73,0.0,0.75535,0.00011,22.31233]
[1778918265996,38.68,78331.58,0.0,0.75556,0.00011,22.3025]
[1778918266046,38.68,78331.58,0.0,0.75556,0.00011,22.3025]
[1778918266060,38.68,78331.58,0.0,0.75556,0.00011,22.3025]
[1778918268575,38.68,78331.23,0.0,0.75551,0.00011,22.30449]
[1778918268622,38.68,78331.23,0.0,0.75551,0.00011,22.30449]
[1778918268809,38.68,78331.23,0.0,0.75551,0.00011,22.30449]
[1778918269230,38.68,78330.93,0.0,0.75548,0.00011,22.30612]
[1778918274265,38.68,78332.76,0.0,0.75569,0.00011,22.29646]
[1778918279072,38.68,78334.43,0.0,0.75587,0.00011,22.28766]
[1778918279121,38.68,78334.43,0.0,0.75587,0.00011,22.28766]
[1778918279314,38.68,78334.97,0.0,0.75594,0.00011,22.28482]
[1778918279741,38.68,78334.97,0.0,0.75594,0.00011,22.28482]
[1778918279810,38.68,78334.97,0.0,0.75594,0.00011,22.28482]
[1778918279936,38.68,78334.97,0.0,0.75594,0.00011,22.28482]
[1778918280308,38.68,78334.67,0.0,0.7559,0.00011,22.28647]
[1778918282198,38.68,78334.67,0.0,0.7559,0.00011,22.28647]
[1778918282299,38.68,78334.92,0.0,0.75593,0.00011,22.28522]
[1778918282311,38.68,78334.92,0.0,0.75593,0.00011,22.28522]
[1778918287644,38.68,78337.99,0.0,0.75627,0.00011,22.26903]
[1778918287690,38.68,78337.99,0.0,0.75627,0.00011,22.26903]
[1778918287813,38.68,78337.99,0.0,0.75627,0.00011,22.26903]
[1778918289370,38.68,78344.1,0.0,0.75697,0.00011,22.23657]
[1778918292643,38.69,78346.07,0.0,0.75719,0.00011,22.22624]
[1778918292694,38.69,78346.07,0.0,0.75719,0.00011,22.22624]
[1778918292810,38.69,78346.07,0.0,0.75719,0.00011,22.22624]
[1778918294716,38.69,78347.33,0.0,0.75732,0.00011,22.21972]
[1778918294767,38.69,78347.33,0.0,0.75732,0.00011,22.21972]
[1778918294811,38.69,78347.33,0.0,0.75732,0.00011,22.21972]
[1778918294817,38.69,78347.12,0.0,0.7573,0.00011,22.22096]
[1778918300448,38.69,78347.01,0.0,0.75727,0.00011,22.22225]
[1778918302909,38.69,78349.63,0.0,0.75757,0.00011,22.20833]
[1778918302960,38.69,78349.63,0.0,0.75757,0.00011,22.20833]
[1778918303066,38.69,78349.63,0.0,0.75757,0.00011,22.20833]
[1778918305485,38.69,78356.4,0.0,0.75833,0.00011,22.17252]
[1778918307415,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307467,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307562,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307708,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307755,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307810,38.69,78355.93,0.0,0.75827,0.00011,22.1752]
[1778918307911,38.69,78356.35,0.0,0.75831,0.00011,22.17309]
[1778918312884,38.69,78360.68,0.0,0.75882,0.00011,22.1467]
[1778918312936,38.69,78360.68,0.0,0.75882,0.00011,22.1467]
[1778918313060,38.69,78360.68,0.0,0.75882,0.00011,22.1467]
[1778918317802,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918317812,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918317850,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918318216,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918318260,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918318310,38.7,78365.14,0.0,0.7593,0.00011,22.12359]
[1778918318317,38.7,78365.29,0.0,0.75931,0.00011,22.12317]
[1778918319584,38.7,78358.69,0.0,0.75856,0.00011,22.15885]
[1778918321597,38.7,78353.59,0.0,0.75798,0.00011,22.18651]
[1778918323098,38.7,78353.59,0.0,0.75798,0.00011,22.18651]
[1778918323245,38.7,78353.59,0.0,0.75798,0.00011,22.18651]
[1778918323313,38.7,78353.59,0.0,0.75798,0.00011,22.18651]
[1778918324217,38.7,78352.76,0.0,0.75788,0.00011,22.19118]
[1778918324311,38.7,78352.76,0.0,0.75788,0.00011,22.19118]
[1778918324315,38.7,78354.09,0.0,0.75803,0.00011,22.18415]
[1778918329362,38.7,78358.58,0.0,0.75853,0.00011,22.16053]
[1778918329413,38.7,78358.58,0.0,0.75853,0.00011,22.16053]
[1778918329560,38.7,78358.58,0.0,0.75853,0.00011,22.16053]
[1778918335145,38.71,78357.29,0.0,0.75837,0.00011,22.16808]
[1778918335192,38.71,78357.29,0.0,0.75837,0.00011,22.16808]
[1778918335311,38.71,78357.29,0.0,0.75837,0.00011,22.16808]
[1778918335564,38.71,78357.29,0.0,0.75836,0.00011,22.16831]
[1778918335568,38.71,78357.29,0.0,0.75836,0.00011,22.16831]
[1778918335810,38.71,78357.29,0.0,0.75836,0.00011,22.16831]
[1778918335911,38.71,78357.28,0.0,0.75836,0.00011,22.16836]
[1778918341737,38.71,78357.44,0.0,0.75837,0.00011,22.16818]
[1778918345765,38.71,78363.77,0.0,0.75908,0.00011,22.13434]
[1778918350800,38.71,78359.37,0.0,0.75858,0.00011,22.15824]
[1778918356843,38.71,78358.2,0.0,0.75844,0.00011,22.16473]
[1778918361878,38.71,78358.84,0.0,0.75851,0.00011,22.16154]
[1778918366913,38.71,78359.06,0.0,0.75853,0.00011,22.16067]
[1778918371949,38.72,78354.96,0.0,0.75808,0.00011,22.17919]
[1778918376983,38.72,78355.1,0.0,0.75809,0.00011,22.17869]
[1778918380249,38.72,78355.2,0.0,0.7581,0.00011,22.17826]
[1778918380837,38.72,78355.09,0.0,0.75809,0.00011,22.17896]
[1778918381015,38.72,78355.1,0.0,0.75809,0.00011,22.17891]
[1778918386050,38.72,78355.37,0.0,0.75812,0.00011,22.17729]
[1778918391085,38.72,78355.94,0.0,0.75819,0.00011,22.1741]
[1778918395113,38.72,78350.81,0.0,0.75761,0.00011,22.20151]
[1778918396120,38.72,78346.04,0.0,0.75707,0.00011,22.22702]
[1778918396820,38.72,78346.04,0.0,0.75707,0.00011,22.22702]
[1778918397067,38.72,78346.04,0.0,0.75707,0.00011,22.22702]
[1778918401407,38.71,78343.55,0.0,0.75679,0.00011,22.24002]
[1778918400061,38.71,78343.55,0.0,0.75679,0.00011,22.24002]
[1778918409947,38.71,78343.55,0.0,0.75679,0.00011,22.24002]
[1778918412571,38.71,78344.97,0.0,0.75695,0.00011,22.23243]
[1778918413245,38.71,78344.52,0.0,0.7569,0.00011,22.23483]
[1778918418287,38.71,78347.37,0.0,0.75722,0.00011,22.21959]
[1778918422829,38.71,78347.25,0.0,0.75721,0.00011,22.22023]
[1778918423326,38.71,78347.03,0.0,0.75718,0.00011,22.22141]
[1778918425340,38.71,78352.36,0.0,0.75779,0.00011,22.19287]
[1778918427355,38.71,78358.11,0.0,0.75844,0.00011,22.16202]
[1778918428867,38.71,78358.11,0.0,0.75844,0.00011,22.16202]
[1778918429369,38.71,78358.17,0.0,0.75845,0.00011,22.1617]
[1778918430810,38.71,78358.38,0.0,0.75847,0.00011,22.16057]
[1778918432391,38.71,78359.74,0.0,0.75865,0.00011,22.14951]
[1778918433400,38.71,78361.46,0.0,0.75885,0.00011,22.14027]
[1778918434410,38.71,78368.47,0.0,0.75964,0.00011,22.10256]
[1778918435417,38.71,78372.99,0.0,0.76015,0.00011,22.0782]
[1778918439447,38.71,78373.62,0.0,0.76022,0.00011,22.0748]
[1778918442468,38.71,78374.35,0.0,0.76031,0.00011,22.07087]
[1778918444482,38.71,78375.21,0.0,0.7604,0.00011,22.06623]
[1778918448510,38.71,78374.15,0.0,0.76028,0.00011,22.0719]
[1778918449517,38.71,78376.98,0.0,0.7606,0.00011,22.05658]
[1778918451531,38.71,78376.7,0.0,0.76058,0.00011,22.05782]
[1778918452538,38.71,78378.05,0.0,0.76074,0.00011,22.0503]
[1778918453545,38.71,78381.05,0.0,0.76108,0.00011,22.03386]
[1778918454552,38.71,78385.04,0.0,0.76153,0.00011,22.01207]
[1778918456566,38.71,78393.04,0.0,0.76244,0.00011,21.9684]
[1778918461601,38.71,78397.8,0.0,0.76298,0.00011,21.94203]
[1778918463615,38.71,78385.32,0.0,0.76158,0.00011,22.00952]
[1778918464622,38.71,78380.05,0.0,0.76099,0.00011,22.03785]
[1778918465629,38.71,78377.57,0.0,0.76072,0.00011,22.05106]
[1778918467168,38.7,78376.17,0.0,0.76057,0.00011,22.05818]
[1778918468650,38.7,78378.23,0.0,0.76081,0.00011,22.04683]
[1778918469657,38.7,78379.84,0.0,0.76099,0.00011,22.03791]
[1778918470664,38.7,78380.17,0.0,0.76103,0.00011,22.03592]
[1778918471671,38.7,78380.49,0.0,0.76107,0.00011,22.03399]
[1778918472678,38.7,78380.0,0.0,0.76102,0.00011,22.03643]
[1778918473685,38.7,78379.41,0.0,0.76096,0.00011,22.03941]
[1778918474692,38.7,78378.91,0.0,0.76091,0.00011,22.0419]
[1778918475699,38.7,78378.73,0.0,0.76089,0.00011,22.04265]
[1778918476706,38.7,78378.53,0.0,0.76087,0.00011,22.04361]
[1778918485769,38.69,78378.4,0.0,0.76088,0.00011,22.04317]
[1778918487783,38.69,78380.84,0.0,0.76116,0.00011,22.0297]
[1778918488790,38.69,78379.95,0.0,0.76106,0.00011,22.03439]
[1778918491811,38.69,78380.21,0.0,0.76112,0.00011,22.02881]
[1778918492818,38.69,78368.26,0.0,0.75978,0.00011,22.0932]
[1778918493825,38.69,78367.25,0.0,0.75966,0.00011,22.09844]
[1778918494832,38.69,78364.69,0.0,0.75938,0.00011,22.11212]
[1778918495839,38.69,78364.03,0.0,0.75931,0.00011,22.11555]
[1778918498860,38.69,78365.44,0.0,0.75947,0.00011,22.10756]
[1778918503895,38.68,78364.48,0.0,0.75938,0.00011,22.11212]
[1778918505909,38.68,78363.83,0.0,0.75931,0.00011,22.11536]
[1778918507923,38.68,78363.16,0.0,0.75924,0.00011,22.11871]
[1778918510944,38.68,78362.17,0.0,0.75913,0.00011,22.12364]
[1778918515979,38.68,78361.54,0.0,0.75907,0.00011,22.12683]
[1778918519000,38.68,78362.23,0.0,0.75915,0.00011,22.12299]
[1778918524036,38.68,78362.82,0.0,0.75922,0.00011,22.1197]
[1778918529071,38.68,78363.23,0.0,0.75925,0.00011,22.11785]
[1778918530218,38.68,78363.23,0.0,0.75925,0.00011,22.11785]
[1778918530305,38.68,78358.26,0.0,0.75869,0.00011,22.14475]
[1778918531085,38.68,78342.71,0.0,0.75692,0.00011,22.22817]
[1778918533099,38.68,78341.85,0.0,0.75682,0.00011,22.23277]
[1778918538134,38.68,78341.09,0.0,0.75674,0.00011,22.23656]
[1778918541155,38.68,78341.01,0.0,0.75673,0.00011,22.23681]
[1778918542162,38.68,78338.9,0.0,0.7565,0.00011,22.24803]
[1778918543169,38.68,78337.77,0.0,0.75637,0.00011,22.25401]
[1778918545183,38.68,78338.77,0.0,0.75648,0.00011,22.24852]
[1778918548204,38.68,78337.28,0.0,0.75632,0.00011,22.25626]
[1778918549211,38.68,78336.11,0.0,0.75619,0.00011,22.26244]
[1778918551225,38.68,78337.18,0.0,0.75634,0.00011,22.2528]
[1778918553239,38.68,78336.6,0.0,0.75627,0.00011,22.25568]
[1778918557267,38.67,78336.08,0.0,0.75622,0.00011,22.2582]
[1778918561295,38.67,78335.35,0.0,0.75614,0.00011,22.26188]
[1778918562302,38.67,78334.13,0.0,0.756,0.00011,22.26834]
[1778918563309,38.67,78332.91,0.0,0.75587,0.00011,22.27479]
[1778918564316,38.67,78332.26,0.0,0.75579,0.00011,22.27819]
[1778918565323,38.67,78328.05,0.0,0.75531,0.00011,22.30057]
[1778918566330,38.67,78326.46,0.0,0.75513,0.00011,22.30895]
[1778918567337,38.67,78324.12,0.0,0.75487,0.00011,22.3213]
[1778918570358,38.67,78316.53,0.0,0.754,0.00011,22.36127]
[1778918571365,38.67,78315.1,0.0,0.75384,0.00011,22.36869]
[1778918572372,38.67,78312.07,0.0,0.7535,0.00011,22.38458]
[1778918574386,38.67,78310.61,0.0,0.75334,0.00011,22.39191]
[1778918579423,38.66,78310.46,0.0,0.75335,0.00011,22.39162]
[1778918583451,38.66,78309.32,0.0,0.75323,0.00012,22.39677]
[1778918585465,38.66,78308.13,0.0,0.75311,0.00012,22.40261]
[1778918586472,38.66,78310.38,0.0,0.75337,0.00011,22.39043]
[1778918587479,38.66,78313.99,0.0,0.75379,0.00011,22.37104]
[1778918588486,38.66,78317.25,0.0,0.75417,0.00011,22.35351]
[1778918589493,38.65,78316.14,0.0,0.75404,0.00011,22.35922]
[1778918594528,38.65,78319.69,0.0,0.75447,0.00011,22.33933]
[1778918595535,38.65,78322.07,0.0,0.75475,0.00011,22.32648]
[1778918596542,38.65,78324.43,0.0,0.75502,0.00011,22.31373]
[1778918597549,38.65,78325.7,0.0,0.75517,0.00011,22.30681]
[1778918598556,38.65,78326.31,0.0,0.75524,0.00011,22.30341]
[1778918601577,38.65,78329.38,0.0,0.7556,0.00011,22.28661]
[1778918602584,38.65,78331.3,0.0,0.75583,0.00011,22.27624]
[1778918603591,38.65,78333.62,0.0,0.75609,0.00011,22.26374]
[1778918605605,38.65,78335.3,0.0,0.75629,0.00011,22.25477]
[1778918606612,38.65,78336.11,0.0,0.75638,0.00011,22.25045]
[1778918608626,38.65,78335.81,0.0,0.75634,0.00011,22.25212]
[1778918610640,38.65,78342.36,0.0,0.75709,0.00011,22.21711]
[1778918613661,38.65,78346.4,0.0,0.75757,0.00011,22.19194]
[1778918616477,38.65,78346.65,0.0,0.75759,0.00011,22.19071]
[1778918616683,38.65,78350.53,0.0,0.75803,0.00011,22.17009]
[1778918617690,38.65,78351.63,0.0,0.75815,0.00011,22.16431]
[1778918619059,38.65,78351.63,0.0,0.75815,0.00011,22.16431]
[1778918619160,38.65,78351.29,0.0,0.75811,0.00011,22.16628]
[1778918621058,38.65,78351.29,0.0,0.75811,0.00011,22.16628]
[1778918621132,38.65,78356.33,0.0,0.75868,0.00011,22.13945]
[1778918621718,38.65,78357.97,0.0,0.75886,0.00011,22.13079]
[1778918624739,38.65,78359.27,0.0,0.759,0.00011,22.12432]
[1778918625746,38.65,78361.87,0.0,0.75929,0.00011,22.1104]
[1778918629774,38.66,78360.42,0.0,0.75912,0.00011,22.1186]
[1778918633802,38.66,78361.43,0.0,0.75923,0.00011,22.11351]
[1778918638837,38.66,78361.33,0.0,0.75921,0.00011,22.11448]
[1778918639844,38.66,78359.09,0.0,0.75895,0.00011,22.12662]
[1778918641858,38.66,78360.35,0.0,0.75909,0.00011,22.11998]
[1778918646893,38.66,78361.33,0.0,0.7592,0.00011,22.11507]
[1778918649914,38.66,78362.44,0.0,0.75932,0.00011,22.10932]
[1778918654949,38.66,78362.27,0.0,0.75929,0.00011,22.11063]
[1778918659984,38.66,78362.23,0.0,0.75928,0.00011,22.11122]
[1778918660991,38.66,78359.77,0.0,0.759,0.00011,22.12453]
[1778918661998,38.66,78358.38,0.0,0.75884,0.00011,22.13207]
[1778918664012,38.66,78360.25,0.0,0.75905,0.00011,22.1221]
[1778918669049,38.67,78360.18,0.0,0.75904,0.00011,22.12276]
[1778918674084,38.67,78359.85,0.0,0.75902,0.00011,22.12104]
[1778918679120,38.67,78361.03,0.0,0.75915,0.00011,22.11495]
[1778918682141,38.67,78361.73,0.0,0.75922,0.00011,22.11137]
[1778918688183,38.67,78361.98,0.0,0.75924,0.00011,22.11047]
[1778918693218,38.67,78362.09,0.0,0.75924,0.00011,22.11037]
[1778918695234,38.67,78363.93,0.0,0.75945,0.00011,22.10064]
[1778918696241,38.67,78364.63,0.0,0.75953,0.00011,22.09695]
[1778918701276,38.67,78365.09,0.0,0.75957,0.00011,22.09501]
[1778918702283,38.68,78363.34,0.0,0.75937,0.00011,22.10454]
[1778918703291,38.68,78356.31,0.0,0.75857,0.00011,22.14249]
[1778918704297,38.68,78353.42,0.0,0.75824,0.00011,22.15812]
[1778918709332,38.68,78353.46,0.0,0.75824,0.00011,22.15811]
[1778918714367,38.68,78353.36,0.0,0.75822,0.00011,22.15883]
[1778918719426,38.68,78351.84,0.0,0.75805,0.00011,22.16717]
[1778918720433,38.68,78352.72,0.0,0.75815,0.00011,22.16249]
[1778918725468,38.68,78349.62,0.0,0.75779,0.00011,22.17921]
[1778918726475,38.68,78342.45,0.0,0.75697,0.00011,22.21762]
[1778918727482,38.68,78338.89,0.0,0.75657,0.00011,22.23662]
[1778918731510,38.68,78340.27,0.0,0.75676,0.00011,22.2252]
[1778918740573,38.68,78338.61,0.0,0.75658,0.00011,22.23367]
[1778918746615,38.67,78337.86,0.0,0.7565,0.00011,22.23737]
[1778918751650,38.67,78338.98,0.0,0.75663,0.00011,22.23102]
[1778918756685,38.67,78338.24,0.0,0.75656,0.00011,22.23457]
[1778918758699,38.67,78340.83,0.0,0.75685,0.00011,22.22053]
[1778918759706,38.67,78343.13,0.0,0.75712,0.00011,22.20814]
[1778918772798,38.67,78342.91,0.0,0.75708,0.00011,22.20989]
[1778918777833,38.67,78342.94,0.0,0.75708,0.00011,22.21003]
[1778918782868,38.68,78347.35,0.0,0.75757,0.00011,22.18673]
[1778918783875,38.68,78345.39,0.0,0.75735,0.00011,22.19734]
[1778918788910,38.68,78345.78,0.0,0.75739,0.00011,22.19568]
[1778918791931,38.68,78347.38,0.0,0.75759,0.00011,22.18361]
[1778918796966,38.68,78347.01,0.0,0.75753,0.00011,22.18613]
[1778918802001,38.68,78346.63,0.0,0.75748,0.00011,22.18868]
[1778918804015,38.68,78353.52,0.0,0.75826,0.00011,22.15191]
[1778918805554,38.68,78355.67,0.0,0.7585,0.00011,22.14066]
[1778918808043,38.69,78357.57,0.0,0.75871,0.00011,22.13076]
[1778918810057,38.69,78354.3,0.0,0.75833,0.00011,22.14866]
[1778918812071,38.69,78358.08,0.0,0.75875,0.00011,22.12863]
[1778918813078,38.69,78359.42,0.0,0.7589,0.00011,22.12158]
[1778918814085,38.69,78357.25,0.0,0.75865,0.00011,22.13342]
[1778918819120,38.69,78357.3,0.0,0.75864,0.00011,22.1339]
[1778918824155,38.69,78369.34,0.0,0.75999,0.00011,22.06979]
[1778918825162,38.69,78375.02,0.0,0.76063,0.00011,22.03926]
[1778918826169,38.7,78375.49,0.0,0.76068,0.00011,22.03688]
[1778918827176,38.7,78376.43,0.0,0.76079,0.00011,22.03196]
[1778918830197,38.7,78379.33,0.0,0.7611,0.00011,22.0168]
[1778918831204,38.7,78380.14,0.0,0.76119,0.00011,22.01262]
[1778918832211,38.7,78378.62,0.0,0.76102,0.00011,22.02094]
[1778918837246,38.7,78378.54,0.0,0.761,0.00011,22.02181]
[1778918840267,38.7,78378.73,0.0,0.76102,0.00011,22.02104]
[1778918844295,38.7,78379.38,0.0,0.76108,0.00011,22.01785]
[1778918846309,38.7,78379.56,0.0,0.7611,0.00011,22.01704]
[1778918847316,38.7,78380.02,0.0,0.76115,0.00011,22.01463]
[1778918852354,38.71,78382.84,0.0,0.76148,0.00011,21.99604]
[1778918857389,38.71,78390.3,0.0,0.76231,0.00011,21.95628]
[1778918861417,38.71,78398.84,0.0,0.76326,0.00011,21.91061]
[1778918865445,38.71,78392.17,0.0,0.76249,0.00011,21.94765]
[1778918870485,38.72,78391.23,0.0,0.76237,0.00011,21.95357]
[1778918875520,38.72,78391.26,0.0,0.76236,0.00011,21.95417]
[1778918880555,38.72,78392.2,0.0,0.76245,0.00011,21.94985]
[1778918885590,38.73,78394.4,0.0,0.76268,0.00011,21.93887]
[1778918889618,38.73,78400.91,0.0,0.7634,0.00011,21.90411]
[1778918896667,38.73,78402.38,0.0,0.76355,0.00011,21.8969]
[1778918901702,38.73,78403.26,0.0,0.76363,0.00011,21.89262]
[1778918906737,38.73,78406.32,0.0,0.76397,0.00011,21.87648]
[1778918917817,38.74,78407.57,0.0,0.76411,0.00011,21.8672]
[1778918923860,38.74,78418.0,0.0,0.76526,0.00011,21.81125]
[1778918928895,38.75,78412.47,0.0,0.76462,0.00011,21.84241]
[1778918933927,38.75,78410.94,0.0,0.76443,0.00011,21.85151]
[1778918938965,38.75,78413.85,0.0,0.76474,0.00011,21.83643]
[1778918946014,38.75,78413.54,0.0,0.76468,0.00011,21.83929]
[1778918951049,38.76,78414.71,0.0,0.7648,0.00011,21.83377]
[1778918956084,38.76,78414.63,0.0,0.76477,0.00011,21.83502]
[1778918961119,38.76,78414.83,0.0,0.76478,0.00011,21.83474]
[1778918966154,38.77,78416.38,0.0,0.76494,0.00011,21.82714]
[1778918977231,38.77,78416.53,0.0,0.76494,0.00011,21.82436]
[1778918982266,38.78,78417.06,0.0,0.76499,0.00011,21.82229]
[1778918991329,38.78,78417.34,0.0,0.76499,0.00011,21.82222]
[1778919001399,38.79,78417.15,0.0,0.76494,0.00011,21.8249]
[1778919002109,38.79,78417.15,0.0,0.76494,0.00011,21.8249]
[1778919002406,38.79,78409.55,0.0,0.76408,0.00011,21.8664]
[1778919003413,38.79,78406.4,0.0,0.76373,0.00011,21.88362]
[1778919005319,38.79,78406.42,0.0,0.76373,0.00011,21.8836]
[1778919005427,38.79,78406.37,0.0,0.76372,0.00011,21.88397]
[1778919007441,38.79,78405.46,0.0,0.76361,0.00011,21.88919]
[1778919015497,38.8,78405.48,0.0,0.76359,0.00011,21.89055]
[1778919017511,38.8,78407.04,0.0,0.76376,0.00011,21.88245]
[1778919022549,38.8,78407.66,0.0,0.76381,0.00011,21.88006]
[1778919026577,38.8,78409.9,0.0,0.76404,0.00011,21.86866]
[1778919032619,38.81,78409.83,0.0,0.76403,0.00011,21.86645]
[1778919033626,38.81,78408.72,0.0,0.76391,0.00011,21.87267]
[1778919039668,38.81,78409.08,0.0,0.76393,0.00011,21.8718]
[1778919040675,38.81,78409.66,0.0,0.76399,0.00011,21.86883]
[1778919047724,38.82,78409.73,0.0,0.76397,0.00011,21.86965]
[1778919052759,38.82,78409.73,0.0,0.76396,0.00011,21.87045]
[1778919054773,38.82,78412.25,0.0,0.76423,0.00011,21.85706]
[1778919055780,38.82,78413.8,0.0,0.7644,0.00011,21.84879]
[1778919057794,38.82,78414.97,0.0,0.76452,0.00011,21.84292]
[1778919062829,38.83,78415.1,0.0,0.76452,0.00011,21.84304]
[1778919065850,38.83,78412.47,0.0,0.76422,0.00011,21.85763]
[1778919066857,38.83,78407.86,0.0,0.7637,0.00011,21.88293]
[1778919067864,38.83,78405.32,0.0,0.76341,0.00011,21.8968]
[1778919072899,38.83,78405.72,0.0,0.76345,0.00011,21.89506]
[1778919077935,38.83,78405.88,0.0,0.76346,0.00011,21.89463]
[1778919079949,38.83,78405.21,0.0,0.76338,0.00011,21.89843]
[1778919088006,38.83,78405.16,0.0,0.76336,0.00011,21.89934]
[1778919093040,38.84,78404.84,0.0,0.76334,0.00011,21.89769]
[1778919098075,38.84,78405.0,0.0,0.76335,0.00011,21.89722]
[1778919108145,38.84,78404.88,0.0,0.76333,0.00011,21.89864]
[1778919112173,38.84,78405.63,0.0,0.7634,0.00011,21.89489]
[1778919118215,38.84,78408.19,0.0,0.76368,0.00011,21.8815]
[1778919121309,38.84,78408.26,0.0,0.76369,0.00011,21.88121]
[1778919121410,38.84,78407.91,0.0,0.76364,0.00011,21.8833]
[1778919127278,38.85,78412.1,0.0,0.7641,0.00011,21.86116]
[1778919131316,38.85,78412.32,0.0,0.76412,0.00011,21.86031]
[1778919131412,38.85,78412.32,0.0,0.76412,0.00011,21.86042]
[1778919135334,38.85,78410.09,0.0,0.76386,0.00011,21.87295]
[1778919144397,38.85,78409.95,0.0,0.76383,0.00011,21.87453]
[1778919151446,38.85,78412.37,0.0,0.76411,0.00011,21.85832]
[1778919156481,38.86,78412.58,0.0,0.76412,0.00011,21.85781]
[1778919157488,38.86,78410.18,0.0,0.76385,0.00011,21.87095]
[1778919162523,38.86,78415.6,0.0,0.76444,0.00011,21.84214]
[1778919163530,38.86,78424.78,0.0,0.76546,0.00011,21.7924]
[1778919165544,38.86,78429.56,0.0,0.76601,0.00011,21.76568]
[1778919170579,38.85,78431.09,0.0,0.76621,0.00011,21.75577]
[1778919175614,38.85,78431.17,0.0,0.76625,0.00011,21.75383]
[1778919181657,38.84,78431.22,0.0,0.76629,0.00011,21.75176]
[1778919186692,38.84,78439.3,0.0,0.76721,0.00011,21.70625]
[1778919192734,38.83,78438.62,0.0,0.76716,0.00011,21.7086]
[1778919197769,38.83,78439.07,0.0,0.76723,0.00011,21.70507]
[1778919202805,38.82,78436.41,0.0,0.76696,0.00011,21.7186]
[1778919203811,38.82,78427.56,0.0,0.76597,0.00011,21.7672]
[1778919205825,38.83,78427.44,0.0,0.76594,0.00011,21.76833]
[1778919211867,38.83,78425.62,0.0,0.76574,0.00011,21.77567]
[1778919212874,38.83,78419.57,0.0,0.76506,0.00011,21.80881]
[1778919213881,38.83,78417.28,0.0,0.76481,0.00011,21.82146]
[1778919214888,38.83,78414.99,0.0,0.76455,0.00011,21.83406]
[1778919219923,38.83,78414.89,0.0,0.76452,0.00011,21.83522]
[1778919220930,38.83,78411.67,0.0,0.76416,0.00011,21.85282]
[1778919221937,38.84,78410.37,0.0,0.76401,0.00011,21.85999]
[1778919222944,38.84,78410.94,0.0,0.76408,0.00011,21.857]
[1778919227979,38.84,78410.98,0.0,0.76407,0.00011,21.85733]
[1778919232014,38.84,78410.02,0.0,0.76396,0.00011,21.86288]
[1778919239067,38.84,78409.65,0.0,0.7639,0.00011,21.8654]
[1778919240074,38.84,78406.48,0.0,0.76355,0.00011,21.88265]
[1778919241316,38.84,78406.48,0.0,0.76355,0.00011,21.88265]
[1778919241081,38.84,78402.98,0.0,0.76316,0.00011,21.90166]
[1778919242088,38.84,78402.84,0.0,0.76314,0.00011,21.90245]
[1778919248130,38.84,78401.75,0.0,0.76302,0.00011,21.90849]
[1778919253165,38.84,78401.76,0.0,0.76301,0.00011,21.90859]
[1778919258200,38.84,78400.97,0.0,0.76292,0.00011,21.91301]
[1778919265249,38.84,78400.89,0.0,0.76291,0.00011,21.91365]
[1778919270284,38.84,78398.35,0.0,0.76262,0.00011,21.92752]
[1778919274312,38.84,78391.31,0.0,0.76185,0.00011,21.96188]
[1778919279349,38.84,78391.14,0.0,0.76184,0.00011,21.9627]
[1778919284383,38.84,78391.77,0.0,0.76191,0.00011,21.95923]
[1778919289418,38.84,78389.69,0.0,0.76168,0.00011,21.97032]
[1778919295460,38.84,78392.58,0.0,0.762,0.00011,21.95463]
[1778919301502,38.84,78393.26,0.0,0.76208,0.00011,21.95081]
[1778919306537,38.84,78393.26,0.0,0.76209,0.00011,21.9507]
[1778919311572,38.84,78394.83,0.0,0.76226,0.00011,21.94209]
[1778919318292,38.84,78394.22,0.0,0.7622,0.00011,21.94531]
[1778919323656,38.84,78394.29,0.0,0.76221,0.00011,21.94478]
[1778919330705,38.84,78394.24,0.0,0.76221,0.00011,21.94488]
[1778919340775,38.84,78395.64,0.0,0.76239,0.00011,21.93343]
[1778919345810,38.84,78395.67,0.0,0.76239,0.00011,21.93321]
[1778919350845,38.84,78397.88,0.0,0.76264,0.00011,21.92125]
[1778919356887,38.84,78395.6,0.0,0.76239,0.00011,21.93354]
[1778919361922,38.84,78395.94,0.0,0.76243,0.00011,21.93163]
[1778919371992,38.84,78395.79,0.0,0.76241,0.00011,21.93232]
[1778919377027,38.84,78396.79,0.0,0.76253,0.00011,21.92686]
[1778919382063,38.84,78396.97,0.0,0.76255,0.00011,21.92589]
[1778919387100,38.84,78398.43,0.0,0.76271,0.00011,21.91806]
[1778919392133,38.84,78400.38,0.0,0.76295,0.00011,21.90387]
[1778919397168,38.84,78399.75,0.0,0.76287,0.00011,21.90751]
[1778919403210,38.84,78399.77,0.0,0.76287,0.00011,21.90761]
[1778919408245,38.84,78400.25,0.0,0.76292,0.00011,21.9052]
[1778919413280,38.84,78400.85,0.0,0.76299,0.00011,21.90212]
[1778919420329,38.84,78400.43,0.0,0.76294,0.00011,21.90453]
[1778919425364,38.84,78400.47,0.0,0.76294,0.00011,21.9043]
[1778919431406,38.84,78400.54,0.0,0.76295,0.00011,21.90382]
[1778919437448,38.84,78400.46,0.0,0.76294,0.00011,21.90411]
[1778919444497,38.84,78400.51,0.0,0.76295,0.00011,21.9036]
[1778919448500,38.84,78400.87,0.0,0.763,0.00011,21.90151]
[1778919454569,38.84,78400.16,0.0,0.76295,0.00011,21.90123]
[1778919460610,38.84,78395.5,0.0,0.76243,0.00011,21.9261]
[1778919465645,38.84,78394.27,0.0,0.7623,0.00011,21.93232]
[1778919470680,38.83,78391.98,0.0,0.76205,0.00011,21.94425]
[1778919475715,38.83,78390.99,0.0,0.76195,0.00011,21.9491]
[1778919480750,38.83,78392.14,0.0,0.76209,0.00011,21.94248]
[1778919485785,38.83,78395.33,0.0,0.76245,0.00011,21.92493]
[1778919489813,38.83,78400.8,0.0,0.76307,0.00011,21.89519]
[1778919503911,38.83,78399.73,0.0,0.76296,0.00011,21.90065]
[1778919508946,38.83,78399.3,0.0,0.76291,0.00011,21.90287]
[1778919513981,38.83,78399.47,0.0,0.76296,0.00011,21.89801]
[1778919519016,38.83,78399.65,0.0,0.76298,0.00011,21.89686]
[1778919526067,38.83,78399.57,0.0,0.76298,0.00011,21.89703]
[1778919531103,38.83,78399.95,0.0,0.76302,0.00011,21.89479]
[1778919536138,38.82,78397.57,0.0,0.76276,0.00011,21.90751]
[1778919541173,38.82,78394.63,0.0,0.76243,0.00011,21.92324]
[1778919546208,38.82,78390.15,0.0,0.76194,0.00011,21.9472]
[1778919551243,38.82,78390.3,0.0,0.76196,0.00011,21.94603]
[1778919556278,38.82,78392.13,0.0,0.76217,0.00011,21.93583]
[1778919562320,38.82,78392.02,0.0,0.76217,0.00011,21.93607]
[1778919568362,38.82,78393.49,0.0,0.76234,0.00011,21.92768]
[1778919574020,38.82,78393.62,0.0,0.76238,0.00011,21.92303]
[1778919579439,38.82,78392.46,0.0,0.76226,0.00011,21.92888]
[1778919584474,38.81,78392.17,0.0,0.76223,0.00011,21.93014]
[1778919589509,38.81,78397.5,0.0,0.76284,0.00011,21.90101]
[1778919594544,38.81,78396.91,0.0,0.76279,0.00011,21.90352]
[1778919599579,38.81,78396.98,0.0,0.76281,0.00011,21.90219]
[1778919604614,38.8,78396.79,0.0,0.76281,0.00011,21.90233]
[1778919609649,38.8,78396.85,0.0,0.76283,0.00011,21.90114]
[1778919612670,38.8,78390.24,0.0,0.7621,0.00011,21.93658]
[1778919617706,38.8,78389.89,0.0,0.76206,0.00011,21.93822]
[1778919620726,38.8,78382.46,0.0,0.76123,0.00011,21.97822]
[1778919621733,38.8,78376.09,0.0,0.76051,0.00011,22.01256]
[1778919622740,38.8,78375.29,0.0,0.76042,0.00011,22.01684]
[1778919623747,38.8,78372.35,0.0,0.76009,0.00011,22.03263]
[1778919625761,38.8,78371.36,0.0,0.75998,0.00011,22.03785]
[1778919626768,38.8,78368.04,0.0,0.7596,0.00011,22.05563]
[1778919627775,38.8,78365.39,0.0,0.75931,0.00011,22.06978]
[1778919632810,38.8,78365.07,0.0,0.7593,0.00011,22.06722]
[1778919634824,38.79,78362.83,0.0,0.75905,0.00011,22.07905]
[1778919641873,38.79,78363.1,0.0,0.7591,0.00011,22.07682]
[1778919644894,38.79,78362.39,0.0,0.75903,0.00011,22.0803]
[1778919646285,38.79,78362.39,0.0,0.75903,0.00011,22.0803]
[1778919646371,38.79,78362.85,0.0,0.75908,0.00011,22.07772]
[1778919647915,38.79,78353.33,0.0,0.758,0.00011,22.12851]
[1778919649318,38.79,78353.33,0.0,0.758,0.00011,22.12851]
[1778919649410,38.79,78350.92,0.0,0.75773,0.00011,22.14125]
[1778919654964,38.79,78346.34,0.0,0.75723,0.00011,22.16477]
[1778919656978,38.78,78340.91,0.0,0.75662,0.00011,22.19342]
[1778919657985,38.78,78340.49,0.0,0.75658,0.00011,22.19548]
[1778919659999,38.78,78340.34,0.0,0.75657,0.00011,22.19592]
[1778919662013,38.78,78342.24,0.0,0.75679,0.00011,22.18545]
[1778919666041,38.78,78348.97,0.0,0.75757,0.00011,22.14896]
[1778919669062,38.78,78354.96,0.0,0.75825,0.00011,22.11662]
[1778919676111,38.78,78355.22,0.0,0.75829,0.00011,22.11475]
[1778919679226,38.78,78357.66,0.0,0.75857,0.00011,22.10153]
[1778919679277,38.78,78357.66,0.0,0.75857,0.00011,22.10153]
[1778919679310,38.78,78357.66,0.0,0.75857,0.00011,22.10153]
[1778919679327,38.78,78357.33,0.0,0.75854,0.00011,22.10324]
[1778919680139,38.77,78355.75,0.0,0.75836,0.00011,22.11164]
[1778919683635,38.77,78354.87,0.0,0.75826,0.00011,22.1162]
[1778919683684,38.77,78354.87,0.0,0.75826,0.00011,22.1162]
[1778919683785,38.77,78354.88,0.0,0.75827,0.00011,22.11598]
[1778919684167,38.77,78357.97,0.0,0.75862,0.00011,22.09941]
[1778919687189,38.77,78360.35,0.0,0.75889,0.00011,22.08646]
[1778919692224,38.77,78359.77,0.0,0.75885,0.00011,22.08554]
[1778919697259,38.77,78359.88,0.0,0.75888,0.00011,22.0842]
[1778919705315,38.76,78359.84,0.0,0.7589,0.00011,22.08322]
[1778919710350,38.76,78357.85,0.0,0.75869,0.00011,22.09317]
[1778919716908,38.76,78357.85,0.0,0.7587,0.00011,22.09257]
[1778919716953,38.76,78357.85,0.0,0.7587,0.00011,22.09257]
[1778919717060,38.76,78357.85,0.0,0.7587,0.00011,22.09257]
[1778919717161,38.76,78357.85,0.0,0.75871,0.00011,22.09211]
[1778919719746,38.76,78357.85,0.0,0.75871,0.00011,22.09211]
[1778919719813,38.76,78357.85,0.0,0.75871,0.00011,22.09211]
[1778919719791,38.76,78357.85,0.0,0.75872,0.00011,22.09165]
[1778919725455,38.75,78357.97,0.0,0.75875,0.00011,22.09028]
[1778919730490,38.75,78358.45,0.0,0.75882,0.00011,22.08699]
[1778919735602,38.75,78359.38,0.0,0.75894,0.00011,22.0813]
[1778919735606,38.75,78359.38,0.0,0.75894,0.00011,22.0813]
[1778919735811,38.75,78359.38,0.0,0.75894,0.00011,22.0813]
[1778919735637,38.75,78359.71,0.0,0.75898,0.00011,22.07939]
[1778919738563,38.75,78368.77,0.0,0.76001,0.00011,22.0304]
[1778919739570,38.75,78376.11,0.0,0.76084,0.00011,21.99069]
[1778919740578,38.75,78379.27,0.0,0.7612,0.00011,21.97355]
[1778919742592,38.74,78380.45,0.0,0.76134,0.00011,21.96675]
[1778919744606,38.74,78384.78,0.0,0.76184,0.00011,21.94295]
[1778919746621,38.74,78386.67,0.0,0.76206,0.00011,21.9324]
[1778919749857,38.74,78387.02,0.0,0.7621,0.00011,21.93021]
[1778919749907,38.74,78387.23,0.0,0.76213,0.00011,21.92893]
[1778919750059,38.74,78387.23,0.0,0.76213,0.00011,21.92893]
[1778919750649,38.74,78387.46,0.0,0.76216,0.00011,21.92754]
[1778919756691,38.74,78387.24,0.0,0.76217,0.00011,21.92414]
[1778919758705,38.74,78385.02,0.0,0.76193,0.00011,21.93589]
[1778919761726,38.73,78382.17,0.0,0.76161,0.00011,21.95108]
[1778919763455,38.74,78382.03,0.0,0.7616,0.00011,21.95187]
[1778919763559,38.74,78382.03,0.0,0.7616,0.00011,21.95187]
[1778919763576,38.74,78382.03,0.0,0.7616,0.00011,21.95187]
[1778919763740,38.74,78381.96,0.0,0.76159,0.00011,21.95228]
[1778919768775,38.74,78381.75,0.0,0.76156,0.00011,21.95359]
[1778919770212,38.74,78381.75,0.0,0.76156,0.00011,21.95359]
[1778919770318,38.74,78381.75,0.0,0.76156,0.00011,21.95359]
[1778919770789,38.74,78379.47,0.0,0.7613,0.00011,21.96599]
[1778919773810,38.74,78376.62,0.0,0.76098,0.00011,21.98132]
[1778919775133,38.74,78376.44,0.0,0.76096,0.00011,21.9823]
[1778919775172,38.74,78376.44,0.0,0.76096,0.00011,21.9823]
[1778919775309,38.74,78376.44,0.0,0.76096,0.00011,21.9823]
[1778919775824,38.74,78374.51,0.0,0.76074,0.00011,21.99271]
[1778919780862,38.74,78372.51,0.0,0.76052,0.00011,22.00335]
[1778919781868,38.74,78369.42,0.0,0.76017,0.00011,22.01998]
[1778919782875,38.73,78367.09,0.0,0.75991,0.00011,22.03247]
[1778919784878,38.73,78367.45,0.0,0.75995,0.00011,22.03045]
[1778919785062,38.73,78367.45,0.0,0.75995,0.00011,22.03045]
[1778919785080,38.73,78367.45,0.0,0.75995,0.00011,22.03045]
[1778919785896,38.73,78367.46,0.0,0.75995,0.00011,22.03025]
[1778919790040,38.73,78367.48,0.0,0.75996,0.00011,22.02992]
[1778919790059,38.73,78367.48,0.0,0.75996,0.00011,22.02992]
[1778919790141,38.73,78366.28,0.0,0.75983,0.00011,22.0363]
[1778919795966,38.73,78365.04,0.0,0.7597,0.00011,22.0424]
[1778919802008,38.73,78365.38,0.0,0.75975,0.00011,22.03995]
[1778919807043,38.73,78364.99,0.0,0.75972,0.00011,22.04151]
[1778919808030,38.73,78364.99,0.0,0.75972,0.00011,22.04151]
[1778919808057,38.73,78364.99,0.0,0.75972,0.00011,22.04151]
[1778919808088,38.73,78364.99,0.0,0.75972,0.00011,22.04151]
[1778919808189,38.73,78364.95,0.0,0.75971,0.00011,22.04161]
[1778919809140,38.73,78364.95,0.0,0.75971,0.00011,22.04161]
[1778919809308,38.73,78364.95,0.0,0.75971,0.00011,22.04161]
[1778919809409,38.73,78365.01,0.0,0.75972,0.00011,22.04117]
[1778919811071,38.72,78360.83,0.0,0.75928,0.00011,22.05967]
[1778919813085,38.72,78358.86,0.0,0.75906,0.00011,22.06998]
[1778919814815,38.72,78358.86,0.0,0.75906,0.00011,22.06998]
[1778919814866,38.72,78358.86,0.0,0.75906,0.00011,22.06998]
[1778919814916,38.72,78356.09,0.0,0.75875,0.00011,22.08455]
[1778919815059,38.72,78356.09,0.0,0.75875,0.00011,22.08455]
[1778919818120,38.72,78359.39,0.0,0.75913,0.00011,22.06633]
[1778919819127,38.72,78362.35,0.0,0.75947,0.00011,22.05026]
[1778919821122,38.72,78362.68,0.0,0.75951,0.00011,22.04836]
[1778919821174,38.72,78362.68,0.0,0.75951,0.00011,22.04836]
[1778919821310,38.72,78362.68,0.0,0.75951,0.00011,22.04836]
[1778919821409,38.72,78362.65,0.0,0.75951,0.00011,22.0484]
[1778919827183,38.72,78364.79,0.0,0.75977,0.00011,22.03617]
[1778919828190,38.72,78369.25,0.0,0.76028,0.00011,22.01202]
[1778919830832,38.72,78369.62,0.0,0.76032,0.00011,22.00994]
[1778919830881,38.72,78369.62,0.0,0.76032,0.00011,22.00994]
[1778919830908,38.72,78369.67,0.0,0.76033,0.00011,22.00952]
[1778919831065,38.72,78369.67,0.0,0.76033,0.00011,22.00952]
[1778919837253,38.71,78371.37,0.0,0.76053,0.00011,21.99997]
[1778919841282,38.71,78374.1,0.0,0.76084,0.00011,21.98502]
[1778919842289,38.71,78377.32,0.0,0.76121,0.00011,21.96742]
[1778919845086,38.71,78378.37,0.0,0.76134,0.00011,21.96139]
[1778919845137,38.71,78378.37,0.0,0.76134,0.00011,21.96139]
[1778919845315,38.71,78378.37,0.0,0.76134,0.00011,21.96139]
[1778919845414,38.71,78378.5,0.0,0.76135,0.00011,21.96052]
[1778919846317,38.71,78381.47,0.0,0.76169,0.00011,21.94428]
[1778919852686,38.71,78381.72,0.0,0.76173,0.00011,21.94234]
[1778919852737,38.71,78381.72,0.0,0.76173,0.00011,21.94234]
[1778919852811,38.71,78381.72,0.0,0.76173,0.00011,21.94234]
[1778919852912,38.71,78381.8,0.0,0.76175,0.00011,21.94147]
[1778919859408,38.7,78381.67,0.0,0.76175,0.00011,21.94131]
[1778919862429,38.7,78383.85,0.0,0.76201,0.00011,21.92907]
[1778919864444,38.7,78385.7,0.0,0.76222,0.00011,21.9188]
[1778919865807,38.7,78385.7,0.0,0.76222,0.00011,21.9188]
[1778919865859,38.7,78385.7,0.0,0.76222,0.00011,21.9188]
[1778919865908,38.7,78385.05,0.0,0.76215,0.00011,21.9221]
[1778919866060,38.7,78385.05,0.0,0.76215,0.00011,21.9221]
[1778919870485,38.7,78387.22,0.0,0.7624,0.00011,21.9099]
[1778919874513,38.7,78383.85,0.0,0.76206,0.00011,21.92383]
[1778919875552,38.7,78383.85,0.0,0.76206,0.00011,21.92383]
[1778919875560,38.7,78383.85,0.0,0.76206,0.00011,21.92383]
[1778919875604,38.7,78383.85,0.0,0.76206,0.00011,21.92383]
[1778919875653,38.7,78381.2,0.0,0.76177,0.00011,21.9379]
[1778919877391,38.69,78381.38,0.0,0.76179,0.00011,21.9366]
[1778919877559,38.69,78381.38,0.0,0.76179,0.00011,21.9366]
[1778919877660,38.69,78381.33,0.0,0.7618,0.00011,21.93621]
[1778919882569,38.69,78383.45,0.0,0.76207,0.00011,21.92338]
[1778919885302,38.68,78384.01,0.0,0.76214,0.00011,21.9197]
[1778919885312,38.68,78384.01,0.0,0.76214,0.00011,21.9197]
[1778919885354,38.68,78384.01,0.0,0.76214,0.00011,21.9197]
[1778919885403,38.68,78384.01,0.0,0.76215,0.00011,21.91939]
[1778919888664,38.68,78384.01,0.0,0.76215,0.00011,21.91939]
[1778919888808,38.68,78384.01,0.0,0.76215,0.00011,21.91939]
[1778919888909,38.68,78384.01,0.0,0.76217,0.00011,21.91812]
[1778919895664,38.67,78383.78,0.0,0.76219,0.00011,21.91749]
[1778919901952,38.67,78383.81,0.0,0.76222,0.00011,21.91574]
[1778919902003,38.67,78383.81,0.0,0.76222,0.00011,21.91574]
[1778919902065,38.66,78383.63,0.0,0.76221,0.00011,21.91609]
[1778919902053,38.66,78383.63,0.0,0.76221,0.00011,21.91609]
[1778919911776,38.65,78383.69,0.0,0.76228,0.00011,21.91261]
[1778919916811,38.65,78383.69,0.0,0.76231,0.00011,21.91105]
[1778919921846,38.64,78383.7,0.0,0.76234,0.00011,21.90966]
[1778919923860,38.64,78374.76,0.0,0.76134,0.00011,21.95784]
[1778919926075,38.64,78374.8,0.0,0.76135,0.00011,21.95732]
[1778919926079,38.64,78374.8,0.0,0.76135,0.00011,21.95732]
[1778919926310,38.64,78374.8,0.0,0.76135,0.00011,21.95732]
[1778919927889,38.64,78375.16,0.0,0.76139,0.00011,21.95507]
[1778919932923,38.64,78375.62,0.0,0.76148,0.00011,21.94803]
[1778919937337,38.63,78375.74,0.0,0.7615,0.00011,21.94708]
[1778919937382,38.63,78375.74,0.0,0.7615,0.00011,21.94708]
[1778919937561,38.63,78375.74,0.0,0.7615,0.00011,21.94708]
[1778919937958,38.63,78375.87,0.0,0.76153,0.00011,21.94593]
[1778919941986,38.63,78373.63,0.0,0.76129,0.00011,21.9575]
[1778919947021,38.63,78373.67,0.0,0.7613,0.00011,21.95652]
[1778919953064,38.62,78373.4,0.0,0.76129,0.00011,21.95711]
[1778919955078,38.62,78370.71,0.0,0.76099,0.00011,21.9714]
[1778919955552,38.62,78370.71,0.0,0.76099,0.00011,21.9714]
[1778919955605,38.62,78370.71,0.0,0.76099,0.00011,21.9714]
[1778919955809,38.62,78370.71,0.0,0.76099,0.00011,21.9714]
[1778919955830,38.62,78370.71,0.0,0.761,0.00011,21.97125]
[1778919956085,38.62,78367.3,0.0,0.76061,0.00011,21.98971]
[1778919958099,38.62,78364.09,0.0,0.76025,0.00011,22.00689]
[1778919963759,38.62,78363.59,0.0,0.76019,0.00011,22.00943]
[1778919963810,38.62,78363.59,0.0,0.76019,0.00011,22.00943]
[1778919964058,38.62,78363.59,0.0,0.76019,0.00011,22.00943]
[1778919963860,38.62,78363.1,0.0,0.76014,0.00011,22.01199]
[1778919971840,38.62,78363.96,0.0,0.76024,0.00011,22.00726]
[1778919971891,38.62,78363.96,0.0,0.76024,0.00011,22.00726]
[1778919972068,38.62,78363.96,0.0,0.76024,0.00011,22.00726]
[1778919971909,38.62,78363.96,0.0,0.76024,0.00011,22.00702]
[1778919978240,38.62,78364.0,0.0,0.76025,0.00011,22.00656]
[1778919986296,38.62,78363.5,0.0,0.7602,0.00011,22.00889]
[1778919991331,38.62,78363.57,0.0,0.76024,0.00011,22.00448]
[1778919993235,38.62,78363.71,0.0,0.76026,0.00011,22.00367]
[1778919993286,38.62,78363.71,0.0,0.76026,0.00011,22.00367]
[1778919993311,38.62,78363.71,0.0,0.76026,0.00011,22.00367]
[1778919993345,38.62,78364.79,0.0,0.76038,0.00011,21.99778]
[1778919998380,38.62,78364.76,0.0,0.76038,0.00011,21.99773]
[1778919999709,38.62,78367.0,0.0,0.76064,0.00011,21.98556]
[1778920000394,38.62,78364.73,0.0,0.76038,0.00011,21.99782]
[1778920007443,38.61,78364.78,0.0,0.76039,0.00011,21.99725]
[1778920012418,38.61,78364.5,0.0,0.76036,0.00011,21.99859]
[1778920012451,38.61,78364.5,0.0,0.76036,0.00011,21.99859]
[1778920012562,38.61,78364.5,0.0,0.76036,0.00011,21.99859]
[1778920012662,38.61,78364.47,0.0,0.76036,0.00011,21.99871]
[1778920019690,38.61,78364.44,0.0,0.76036,0.00011,21.99883]
[1778920019737,38.61,78364.44,0.0,0.76036,0.00011,21.99883]
[1778920019810,38.61,78364.44,0.0,0.76036,0.00011,21.99883]
[1778920020087,38.61,78364.44,0.0,0.76036,0.00011,21.99883]
[1778920019892,38.61,78364.91,0.0,0.76042,0.00011,21.99597]
[1778920022548,38.61,78367.82,0.0,0.76075,0.00011,21.98013]
[1778920023317,38.61,78367.82,0.0,0.76075,0.00011,21.98013]
[1778920023555,38.61,78367.83,0.0,0.76075,0.00011,21.98005]
[1778920028590,38.61,78367.89,0.0,0.76076,0.00011,21.97959]
[1778920032373,38.61,78368.1,0.0,0.76079,0.00011,21.97837]
[1778920032424,38.61,78368.1,0.0,0.76079,0.00011,21.97837]
[1778920032563,38.61,78368.1,0.0,0.76079,0.00011,21.97837]
[1778920032618,38.61,78367.91,0.0,0.76077,0.00011,21.97937]
[1778920038660,38.61,78367.97,0.0,0.76078,0.00011,21.97886]
[1778920046716,38.61,78368.52,0.0,0.76085,0.00011,21.97563]
[1778920047769,38.61,78368.52,0.0,0.76085,0.00011,21.97563]
[1778920047809,38.61,78368.52,0.0,0.76085,0.00011,21.97563]
[1778920048011,38.61,78369.04,0.0,0.76091,0.00011,21.97262]
[1778920048404,38.61,78369.04,0.0,0.76091,0.00011,21.97262]
[1778920051310,38.61,78369.77,0.0,0.761,0.00011,21.96838]
[1778920051751,38.61,78369.78,0.0,0.76102,0.00011,21.9644]
[1778920054772,38.61,78367.4,0.0,0.76076,0.00011,21.9769]
[1778920059121,38.61,78367.36,0.0,0.76076,0.00011,21.97699]
[1778920059173,38.61,78367.36,0.0,0.76076,0.00011,21.97699]
[1778920059145,38.6,78367.4,0.0,0.76078,0.00011,21.97622]
[1778920059310,38.6,78367.4,0.0,0.76078,0.00011,21.97622]
[1778920059807,38.6,78367.68,0.0,0.76081,0.00011,21.9747]
[1778920072057,38.6,78367.72,0.0,0.76082,0.00011,21.97423]
[1778920072119,38.6,78367.72,0.0,0.76082,0.00011,21.97423]
[1778920072159,38.6,78367.72,0.0,0.76084,0.00011,21.97291]
[1778920073313,38.6,78367.72,0.0,0.76084,0.00011,21.97291]
[1778920081962,38.59,78367.58,0.0,0.76085,0.00011,21.97268]
[1778920082969,38.59,78369.99,0.0,0.76112,0.00011,21.95952]
[1778920088016,38.59,78369.67,0.0,0.76109,0.00011,21.96087]
[1778920090019,38.59,78367.43,0.0,0.76084,0.00011,21.97286]
[1778920095055,38.59,78367.14,0.0,0.76082,0.00011,21.97399]
[1778920101097,38.59,78367.01,0.0,0.76081,0.00011,21.97419]
[1778920107139,38.59,78366.91,0.0,0.76081,0.00011,21.97426]
[1778920112469,38.59,78367.31,0.0,0.76086,0.00011,21.97186]
[1778920118217,38.58,78368.83,0.0,0.76107,0.00011,21.95928]
[1778920123252,38.58,78371.76,0.0,0.76141,0.00011,21.9431]
[1778920129294,38.58,78372.28,0.0,0.76148,0.00011,21.9394]
[1778920136344,38.57,78374.52,0.0,0.76176,0.00011,21.92591]
[1778920141379,38.57,78374.55,0.0,0.76178,0.00011,21.92529]
[1778920144400,38.57,78377.19,0.0,0.76209,0.00011,21.91038]
[1778920145407,38.57,78379.68,0.0,0.76238,0.00011,21.89648]
[1778920151452,38.56,78380.0,0.0,0.76245,0.00011,21.89275]
[1778920153466,38.56,78377.82,0.0,0.76222,0.00011,21.90394]
[1778920155480,38.56,78375.71,0.0,0.76199,0.00011,21.91473]
[1778920156487,38.56,78368.43,0.0,0.76117,0.00011,21.95395]
[1778920160515,38.55,78370.92,0.0,0.76147,0.00011,21.93984]
[1778920166557,38.55,78372.28,0.0,0.76165,0.00011,21.93091]
[1778920173606,38.54,78372.35,0.0,0.76172,0.00011,21.92496]
[1778920181662,38.53,78372.56,0.0,0.76179,0.00011,21.92172]
[1778920187704,38.53,78374.85,0.0,0.76208,0.00011,21.90773]
[1778920196767,38.52,78375.16,0.0,0.76215,0.00011,21.90397]
[1778920201802,38.52,78375.07,0.0,0.76216,0.00011,21.90336]
[1778920205830,38.51,78372.39,0.0,0.76188,0.00011,21.9171]
[1778920211872,38.51,78370.75,0.0,0.76172,0.00011,21.92464]
[1778920217914,38.51,78370.62,0.0,0.76172,0.00011,21.92462]
[1778920218921,38.51,78367.52,0.0,0.76137,0.00011,21.94149]
[1778920221942,38.51,78365.25,0.0,0.76111,0.00011,21.95372]
[1778920224963,38.5,78361.53,0.0,0.76069,0.00011,21.97376]
[1778920229998,38.5,78371.19,0.0,0.7618,0.00011,21.9208]
[1778920232013,38.5,78372.42,0.0,0.76196,0.00011,21.9102]
[1778920237048,38.5,78372.46,0.0,0.76197,0.00011,21.90987]
[1778920241076,38.5,78377.33,0.0,0.76253,0.00011,21.88286]
[1778920244097,38.5,78379.45,0.0,0.76278,0.00011,21.87073]
[1778920250141,38.49,78394.21,0.0,0.76448,0.00011,21.78865]
[1778920251148,38.49,78397.78,0.0,0.76489,0.00011,21.76873]
[1778920256183,38.49,78398.4,0.0,0.76499,0.00011,21.76376]
[1778920261218,38.48,78399.15,0.0,0.76511,0.00011,21.75772]
[1778920266007,38.47,78398.31,0.0,0.76505,0.00011,21.76074]
[1778920268267,38.47,78400.2,0.0,0.76528,0.00011,21.74914]
[1778920269315,38.47,78400.2,0.0,0.76528,0.00011,21.74914]
[1778920276323,38.46,78406.07,0.0,0.76601,0.00011,21.71366]
[1778920280356,38.45,78414.3,0.0,0.76696,0.00011,21.66681]
[1778920281363,38.45,78416.59,0.0,0.76722,0.00011,21.65385]
[1778920284384,38.45,78421.12,0.0,0.76775,0.00011,21.62791]
[1778920286398,38.45,78422.91,0.0,0.76796,0.00011,21.61747]
[1778920287405,38.45,78424.89,0.0,0.76819,0.00011,21.60626]
[1778920288412,38.45,78426.5,0.0,0.76837,0.00011,21.59711]
[1778920290426,38.44,78431.06,0.0,0.76889,0.00011,21.57139]
[1778920291434,38.43,78433.85,0.0,0.76928,0.00011,21.54922]
[1778920292441,38.43,78435.43,0.0,0.76951,0.00011,21.53779]
[1778920294455,38.4,78433.45,0.0,0.76942,0.00011,21.5417]
[1778920299490,38.35,78434.44,0.0,0.76981,0.00011,21.52182]
[1778920304525,38.34,78436.94,0.0,0.77018,0.00011,21.50331]
[1778920307546,38.33,78448.18,0.0,0.77145,0.00011,21.43957]
[1778920308553,38.33,78450.35,0.0,0.7717,0.00011,21.42707]
[1778920313588,38.33,78451.35,0.0,0.77184,0.00011,21.41981]
[1778920316609,38.32,78452.62,0.0,0.772,0.00011,21.4117]
[1778920319630,38.32,78453.87,0.0,0.77216,0.00011,21.40354]
[1778920321644,38.32,78456.49,0.0,0.77247,0.00011,21.38808]
[1778920322651,38.32,78458.08,0.0,0.77265,0.00011,21.37878]
[1778920323658,38.31,78457.01,0.0,0.77254,0.00011,21.38443]
[1778920325672,38.31,78454.16,0.0,0.77223,0.00011,21.39969]
[1778920327686,38.31,78452.93,0.0,0.77211,0.00011,21.40581]
[1778920332721,38.3,78452.11,0.0,0.77206,0.00011,21.40842]
[1778920336749,38.3,78453.64,0.0,0.77226,0.00011,21.39823]
[1778920339770,38.29,78456.6,0.0,0.77261,0.00011,21.38044]
[1778920340777,38.29,78465.48,0.0,0.7736,0.00011,21.33013]
[1778920342791,38.29,78468.8,0.0,0.77398,0.00011,21.31079]
[1778920344122,38.29,78468.8,0.0,0.77398,0.00011,21.31079]
[1778920344173,38.29,78468.8,0.0,0.77398,0.00011,21.31079]
[1778920344307,38.29,78468.8,0.0,0.77398,0.00011,21.31079]
[1778920344390,38.29,78468.38,0.0,0.77395,0.00011,21.31255]
[1778920349840,38.28,78469.84,0.0,0.77414,0.00011,21.30283]
[1778920350847,38.28,78467.78,0.0,0.77392,0.00011,21.31415]
[1778920353868,38.28,78470.72,0.0,0.77428,0.00011,21.29288]
[1778920358903,38.27,78469.29,0.0,0.77415,0.00011,21.29964]
[1778920363938,38.27,78466.1,0.0,0.77382,0.00011,21.31632]
[1778920364945,38.27,78462.46,0.0,0.77342,0.00011,21.33661]
[1778920367966,38.27,78460.38,0.0,0.7732,0.00011,21.34759]
[1778920373001,38.26,78461.02,0.0,0.7733,0.00011,21.34255]
[1778920378036,38.26,78460.61,0.0,0.77328,0.00011,21.34336]
[1778920381057,38.25,78452.67,0.0,0.77242,0.00011,21.38711]
[1778920382064,38.25,78447.6,0.0,0.77186,0.00011,21.41531]
[1778920384078,38.25,78446.95,0.0,0.7718,0.00011,21.41829]
[1778920388106,38.25,78444.72,0.0,0.77158,0.00011,21.42938]
[1778920395155,38.24,78445.95,0.0,0.77176,0.00011,21.41982]
[1778920400190,38.23,78438.32,0.0,0.77095,0.00011,21.46073]
[1778920401197,38.23,78428.21,0.0,0.76982,0.00011,21.517]
[1778920402204,38.23,78424.14,0.0,0.76938,0.00011,21.53892]
[1778920407239,38.22,78424.21,0.0,0.76943,0.00011,21.53633]
[1778920414288,38.21,78424.6,0.0,0.76956,0.00011,21.52723]
[1778920423351,38.19,78425.69,0.0,0.76976,0.00011,21.51707]
[1778920424359,38.19,78431.59,0.0,0.77043,0.00011,21.48358]
[1778920425365,38.19,78434.36,0.0,0.77075,0.00011,21.46765]
[1778920430400,38.19,78434.87,0.0,0.77084,0.00011,21.46295]
[1778920431407,38.18,78437.11,0.0,0.7711,0.00011,21.45002]
[1778920440470,38.17,78435.03,0.0,0.77092,0.00011,21.45873]
[1778920441477,38.17,78431.01,0.0,0.77048,0.00011,21.48096]
[1778920446512,38.17,78430.95,0.0,0.7705,0.00011,21.47949]
[1778920451548,38.16,78431.29,0.0,0.77058,0.00011,21.47576]
[1778920456582,38.15,78433.11,0.0,0.77082,0.00011,21.4637]
[1778920459603,38.15,78435.08,0.0,0.77106,0.00011,21.45158]
[1778920464806,38.15,78435.13,0.0,0.77107,0.00011,21.45095]
[1778920465340,38.15,78435.13,0.0,0.77107,0.00011,21.45095]
[1778920465645,38.14,78435.17,0.0,0.77111,0.00011,21.44899]
[1778920473701,38.13,78435.1,0.0,0.77118,0.00011,21.44276]
[1778920478737,38.13,78435.56,0.0,0.77126,0.00011,21.43841]
[1778920483772,38.12,78439.76,0.0,0.77177,0.00011,21.41273]
[1778920487340,38.12,78439.78,0.0,0.77178,0.00011,21.4123]
[1778920487563,38.12,78439.78,0.0,0.77178,0.00011,21.4123]
[1778920490662,38.12,78434.84,0.0,0.77125,0.00011,21.43886]
[1778920490809,38.11,78433.88,0.0,0.77115,0.00011,21.44392]
[1778920491294,38.11,78433.88,0.0,0.77115,0.00011,21.44392]
[1778920491312,38.11,78433.88,0.0,0.77115,0.00011,21.44392]
[1778920491395,38.11,78433.9,0.0,0.77116,0.00011,21.44312]
[1778920493362,38.11,78432.19,0.0,0.77097,0.00011,21.45274]
[1778920493570,38.11,78432.19,0.0,0.77097,0.00011,21.45274]
[1778920498877,38.1,78426.12,0.0,0.77034,0.00011,21.4844]
[1778920500671,38.1,78426.12,0.0,0.77034,0.00011,21.4844]
[1778920500700,38.1,78421.1,0.0,0.76979,0.00011,21.5118]
[1778920500817,38.1,78421.1,0.0,0.76979,0.00011,21.5118]
[1778920502693,38.1,78420.99,0.0,0.76977,0.00011,21.51242]
[1778920502809,38.1,78420.31,0.0,0.76971,0.00011,21.51583]
[1778920503020,38.1,78420.31,0.0,0.76971,0.00011,21.51583]
[1778920503057,38.1,78420.31,0.0,0.76971,0.00011,21.51583]
[1778920503158,38.1,78419.73,0.0,0.76965,0.00011,21.51871]
[1778920509515,38.09,78419.69,0.0,0.76968,0.00011,21.51706]
[1778920509559,38.09,78419.69,0.0,0.76968,0.00011,21.51706]
[1778920514990,38.08,78417.25,0.0,0.76946,0.00011,21.52785]
[1778920518382,38.08,78414.91,0.0,0.76921,0.00011,21.54018]
[1778920518567,38.08,78414.91,0.0,0.76921,0.00011,21.54018]
[1778920519109,38.08,78414.91,0.0,0.76923,0.00011,21.53935]
[1778920519311,38.08,78414.91,0.0,0.76923,0.00011,21.53935]
[1778920519344,38.08,78414.91,0.0,0.76923,0.00011,21.53894]
[1778920526067,38.07,78417.15,0.0,0.76953,0.00011,21.52391]
[1778920528538,38.07,78417.48,0.0,0.76958,0.00011,21.52167]
[1778920528563,38.07,78417.48,0.0,0.76958,0.00011,21.52167]
[1778920534045,38.06,78417.98,0.0,0.7697,0.00011,21.51282]
[1778920534071,38.06,78417.98,0.0,0.7697,0.00011,21.51282]
[1778920537834,38.05,78414.68,0.0,0.76935,0.00011,21.53024]
[1778920538069,38.05,78414.68,0.0,0.76935,0.00011,21.53024]
[1778920538118,38.05,78414.68,0.0,0.76937,0.00011,21.52947]
[1778920543186,38.05,78413.17,0.0,0.76923,0.00011,21.53603]
[1778920545482,38.04,78412.78,0.0,0.7692,0.00011,21.53784]
[1778920545561,38.04,78412.78,0.0,0.7692,0.00011,21.53784]
[1778920555272,38.03,78412.89,0.0,0.76929,0.00011,21.53297]
[1778920561314,38.02,78413.39,0.0,0.76939,0.00011,21.52778]
[1778920563794,38.02,78413.34,0.0,0.7694,0.00011,21.52727]
[1778920563812,38.02,78413.34,0.0,0.7694,0.00011,21.52727]
[1778920564464,38.02,78413.34,0.0,0.7694,0.00011,21.52727]
[1778920564562,38.02,78413.34,0.0,0.7694,0.00011,21.52727]
[1778920564565,38.02,78413.46,0.0,0.76943,0.00011,21.5258]
[1778920571669,38.01,78413.65,0.0,0.76947,0.00011,21.52394]
[1778920578434,38.0,78413.12,0.0,0.7695,0.00011,21.52219]
[1778920581794,37.99,78412.84,0.0,0.76949,0.00011,21.52259]
[1778920581816,37.99,78412.84,0.0,0.76949,0.00011,21.52259]
[1778920592532,37.98,78412.76,0.0,0.76959,0.00011,21.5149]
[1778920597567,37.97,78412.65,0.0,0.76961,0.00011,21.51357]
[1778920604616,37.96,78412.75,0.0,0.76968,0.00011,21.51028]
[1778920608334,37.96,78411.52,0.0,0.76956,0.00011,21.51603]
[1778920608565,37.96,78411.52,0.0,0.76956,0.00011,21.51603]
[1778920608834,37.96,78411.52,0.0,0.76957,0.00011,21.51564]
[1778920609062,37.96,78411.52,0.0,0.76957,0.00011,21.51564]
[1778920610658,37.95,78403.67,0.0,0.76869,0.00011,21.55912]
[1778920613979,37.95,78407.06,0.0,0.76909,0.00011,21.53906]
[1778920614061,37.95,78407.06,0.0,0.76909,0.00011,21.53906]
[1778920617371,37.95,78406.72,0.0,0.76907,0.00011,21.54002]
[1778920617562,37.95,78406.72,0.0,0.76907,0.00011,21.54002]
[1778920625763,37.94,78407.36,0.0,0.7692,0.00011,21.53365]
[1778920629874,37.94,78405.22,0.0,0.76897,0.00011,21.54476]
[1778920630065,37.94,78405.22,0.0,0.76897,0.00011,21.54476]
[1778920630564,37.94,78405.22,0.0,0.76897,0.00011,21.54476]
[1778920630810,37.94,78405.22,0.0,0.76897,0.00011,21.54476]
[1778920630798,37.93,78405.82,0.0,0.76905,0.00011,21.54074]
[1778920634683,37.93,78406.92,0.0,0.7692,0.00011,21.53359]
[1778920634814,37.93,78406.92,0.0,0.7692,0.00011,21.53359]
[1778920643890,37.92,78409.08,0.0,0.76951,0.00011,21.51809]
[1778920647150,37.92,78409.29,0.0,0.76955,0.00011,21.51608]
[1778920647311,37.92,78409.29,0.0,0.76955,0.00011,21.51608]
[1778920647983,37.91,78407.08,0.0,0.7693,0.00011,21.52812]
[1778920648059,37.91,78407.08,0.0,0.7693,0.00011,21.52812]
[1778920648084,37.91,78407.69,0.0,0.76938,0.00011,21.52426]
[1778920652910,37.91,78407.17,0.0,0.76938,0.00011,21.52167]
[1778920653076,37.91,78407.17,0.0,0.76938,0.00011,21.52167]
[1778920657988,37.9,78418.83,0.0,0.77075,0.00011,21.45331]
[1778920660068,37.9,78422.69,0.0,0.77119,0.00011,21.43112]
[1778920660311,37.9,78422.69,0.0,0.77119,0.00011,21.43112]
[1778920660450,37.9,78422.69,0.0,0.77119,0.00011,21.43112]
[1778920660561,37.9,78422.69,0.0,0.77119,0.00011,21.43112]
[1778920660662,37.9,78422.91,0.0,0.77123,0.00011,21.42923]
[1778920666267,37.89,78423.21,0.0,0.77129,0.00011,21.42628]
[1778920666313,37.89,78423.21,0.0,0.77129,0.00011,21.42628]
[1778920676132,37.88,78420.41,0.0,0.77103,0.00011,21.43892]
[1778920678401,37.88,78419.43,0.0,0.77093,0.00011,21.44417]
[1778920678565,37.88,78419.43,0.0,0.77093,0.00011,21.44417]
[1778920678747,37.88,78419.43,0.0,0.77093,0.00011,21.44417]
[1778920678811,37.88,78419.43,0.0,0.77093,0.00011,21.44417]
[1778920678848,37.88,78420.29,0.0,0.77103,0.00011,21.4387]
[1778920688217,37.87,78424.27,0.0,0.77153,0.00011,21.4137]
[1778920690231,37.87,78437.93,0.0,0.77308,0.00011,21.33557]
[1778920691238,37.87,78442.88,0.0,0.77364,0.00011,21.30705]
[1778920693040,37.87,78443.68,0.0,0.77374,0.00011,21.30219]
[1778920693064,37.87,78443.68,0.0,0.77374,0.00011,21.30219]
[1778920699294,37.86,78446.99,0.0,0.77415,0.00011,21.28129]
[1778920704357,37.85,78449.23,0.0,0.77442,0.00011,21.2674]
[1778920704565,37.85,78449.23,0.0,0.77442,0.00011,21.2674]
[1778920704782,37.85,78449.23,0.0,0.77442,0.00011,21.2674]
[1778920704812,37.85,78449.23,0.0,0.77442,0.00011,21.2674]
[1778920704883,37.85,78448.93,0.0,0.7744,0.00011,21.26853]
[1778920707350,37.85,78442.01,0.0,0.77363,0.00011,21.30743]
[1778920708519,37.85,78442.01,0.0,0.77363,0.00011,21.30743]
[1778920708563,37.85,78442.01,0.0,0.77363,0.00011,21.30743]
[1778920714598,37.85,78439.53,0.0,0.7734,0.00011,21.31639]
[1778920715221,37.85,78439.6,0.0,0.77342,0.00011,21.31552]
[1778920715314,37.85,78439.6,0.0,0.77342,0.00011,21.31552]
[1778920715406,37.85,78439.54,0.0,0.77341,0.00011,21.31586]
[1778920721448,37.84,78439.45,0.0,0.77344,0.00011,21.31454]
[1778920725283,37.84,78438.03,0.0,0.77329,0.00011,21.32194]
[1778920725313,37.84,78438.03,0.0,0.77329,0.00011,21.32194]
[1778920731518,37.83,78438.13,0.0,0.77336,0.00011,21.31825]
[1778920735609,37.82,78438.13,0.0,0.77338,0.00011,21.31723]
[1778920735815,37.82,78438.13,0.0,0.77338,0.00011,21.31723]
[1778920737562,37.82,78448.71,0.0,0.77458,0.00011,21.25617]
[1778920738567,37.82,78455.9,0.0,0.7754,0.00011,21.21446]
[1778920740216,37.82,78459.22,0.0,0.77577,0.00011,21.19524]
[1778920740313,37.82,78459.22,0.0,0.77577,0.00011,21.19524]
[1778920744283,37.82,78454.49,0.0,0.77526,0.00011,21.22157]
[1778920744312,37.82,78454.49,0.0,0.77526,0.00011,21.22157]
[1778920744609,37.82,78454.07,0.0,0.77521,0.00011,21.22376]
[1778920749645,37.81,78451.33,0.0,0.77493,0.00011,21.23835]
[1778920752000,37.81,78450.14,0.0,0.7748,0.00011,21.24469]
[1778920752065,37.81,78450.14,0.0,0.7748,0.00011,21.24469]
[1778920758708,37.8,78450.1,0.0,0.77483,0.00011,21.24323]
[1778920760094,37.8,78450.07,0.0,0.77483,0.00011,21.24317]
[1778920760313,37.8,78450.07,0.0,0.77483,0.00011,21.24317]
[1778920760869,37.8,78450.07,0.0,0.77483,0.00011,21.24317]
[1778920760870,37.8,78450.07,0.0,0.77483,0.00011,21.24293]
[1778920761061,37.8,78450.07,0.0,0.77483,0.00011,21.24293]
[1778920766767,37.8,78451.56,0.0,0.77503,0.00011,21.23302]
[1778920767536,37.8,78451.56,0.0,0.77503,0.00011,21.23302]
[1778920767564,37.8,78451.56,0.0,0.77503,0.00011,21.23302]
[1778920772809,37.79,78452.07,0.0,0.77513,0.00011,21.22502]
[1778920775495,37.79,78451.59,0.0,0.77509,0.00011,21.2274]
[1778920775563,37.79,78451.59,0.0,0.77509,0.00011,21.2274]
[1778920776654,37.79,78451.6,0.0,0.77509,0.00011,21.22716]
[1778920776812,37.79,78451.6,0.0,0.77509,0.00011,21.22716]
[1778920776837,37.79,78451.62,0.0,0.7751,0.00011,21.22686]
[1778920781873,37.79,78453.47,0.0,0.77532,0.00011,21.21541]
[1778920782909,37.79,78453.47,0.0,0.77532,0.00011,21.21541]
[1778920783071,37.79,78453.48,0.0,0.77532,0.00011,21.21518]
[1778920795971,37.78,78456.1,0.0,0.77566,0.00011,21.19796]
[1778920796767,37.78,78456.1,0.0,0.77566,0.00011,21.19796]
[1778920796813,37.78,78456.1,0.0,0.77566,0.00011,21.19796]
[1778920798471,37.78,78453.13,0.0,0.77533,0.00011,21.21469]
[1778920798571,37.78,78453.13,0.0,0.77533,0.00011,21.21469]
[1778920798992,37.78,78453.67,0.0,0.77539,0.00011,21.21143]
[1778920805398,37.78,78453.34,0.0,0.77537,0.00011,21.21284]
[1778920805565,37.78,78453.34,0.0,0.77537,0.00011,21.21284]
[1778920811062,37.77,78457.02,0.0,0.7758,0.00011,21.19047]
[1778920811313,37.77,78457.02,0.0,0.7758,0.00011,21.19047]
[1778920811405,37.77,78457.37,0.0,0.77584,0.00011,21.18832]
[1778920813767,37.77,78457.44,0.0,0.77585,0.00011,21.18779]
[1778920813812,37.77,78457.44,0.0,0.77585,0.00011,21.18779]
[1778920817121,37.77,78466.3,0.0,0.77686,0.00011,21.13617]
[1778920818110,37.77,78466.3,0.0,0.77686,0.00011,21.13617]
[1778920818311,37.77,78466.3,0.0,0.77686,0.00011,21.13617]
[1778920818506,37.77,78466.3,0.0,0.77686,0.00011,21.13617]
[1778920818565,37.77,78466.3,0.0,0.77686,0.00011,21.13617]
[1778920818594,37.77,78467.46,0.0,0.77699,0.00011,21.12945]
[1778920824170,37.77,78470.27,0.0,0.77731,0.00011,21.11296]
[1778920826066,37.77,78470.34,0.0,0.77732,0.00011,21.11247]
[1778920826310,37.77,78470.34,0.0,0.77732,0.00011,21.11247]
[1778920831002,37.77,78467.38,0.0,0.77699,0.00011,21.1291]
[1778920831061,37.77,78468.24,0.0,0.77712,0.00011,21.12011]
[1778920832081,37.77,78467.61,0.0,0.77705,0.00011,21.12373]
[1778920832308,37.77,78467.61,0.0,0.77705,0.00011,21.12373]
[1778920832409,37.77,78467.62,0.0,0.77705,0.00011,21.12357]
[1778920838719,37.77,78468.01,0.0,0.77711,0.00011,21.1208]
[1778920838799,37.77,78484.92,0.0,0.77899,0.00011,21.02322]
[1778920839296,37.77,78493.73,0.0,0.77996,0.00011,20.97258]
[1778920840297,37.77,78480.38,0.0,0.77848,0.00011,21.04996]
[1778920842041,37.77,78480.38,0.0,0.77848,0.00011,21.04996]
[1778920841304,37.76,78472.37,0.0,0.7776,0.00011,21.0953]
[1778920843318,37.76,78465.32,0.0,0.77682,0.00011,21.1357]
[1778920845332,37.76,78460.17,0.0,0.77624,0.00011,21.16515]
[1778920850367,37.76,78459.59,0.0,0.77619,0.00011,21.16796]
[1778920855403,37.76,78460.41,0.0,0.77629,0.00011,21.16279]
[1778920856123,37.76,78460.41,0.0,0.77629,0.00011,21.16279]
[1778920856311,37.76,78460.41,0.0,0.77629,0.00011,21.16279]
[1778920857635,37.76,78460.07,0.0,0.77625,0.00011,21.16465]
[1778920857813,37.76,78460.07,0.0,0.77625,0.00011,21.16465]
[1778920857878,37.76,78460.02,0.0,0.77625,0.00011,21.16499]
[1778920864466,37.76,78459.88,0.0,0.77623,0.00011,21.16596]
[1778920869501,37.76,78457.99,0.0,0.77601,0.00011,21.17704]
[1778920870513,37.76,78457.99,0.0,0.77601,0.00011,21.17704]
[1778920870553,37.76,78457.99,0.0,0.77601,0.00011,21.17704]
[1778920876550,37.76,78457.17,0.0,0.77591,0.00011,21.18212]
[1778920878090,37.76,78457.17,0.0,0.77591,0.00011,21.18212]
[1778920878309,37.76,78457.33,0.0,0.77593,0.00011,21.18125]
[1778920878604,37.76,78457.33,0.0,0.77593,0.00011,21.18125]
[1778920878816,37.76,78457.33,0.0,0.77593,0.00011,21.18125]
[1778920878917,37.76,78457.19,0.0,0.77591,0.00011,21.18215]
[1778920883992,37.76,78455.26,0.0,0.77569,0.00011,21.19336]
[1778920884058,37.76,78455.26,0.0,0.77569,0.00011,21.19336]
[1778920889943,37.76,78456.14,0.0,0.77579,0.00011,21.18827]
[1778920890063,37.76,78456.14,0.0,0.77579,0.00011,21.18827]
[1778920890094,37.76,78456.11,0.0,0.77579,0.00011,21.18832]
[1778920899711,37.76,78454.08,0.0,0.7756,0.00011,21.19567]
[1778920901135,37.76,78453.43,0.0,0.77552,0.00011,21.19944]
[1778920901308,37.76,78453.43,0.0,0.77552,0.00011,21.19944]
[1778920901725,37.76,78453.33,0.0,0.77551,0.00011,21.20005]
[1778920906760,37.76,78453.54,0.0,0.77553,0.00011,21.19906]
[1778920909400,37.76,78453.54,0.0,0.77553,0.00011,21.19906]
[1778920909781,37.76,78457.12,0.0,0.77593,0.00011,21.17855]
[1778920910788,37.76,78469.44,0.0,0.77731,0.00011,21.10769]
[1778920911795,37.76,78470.19,0.0,0.77739,0.00011,21.10341]
[1778920912406,37.76,78470.19,0.0,0.77739,0.00011,21.10341]
[1778920912561,37.76,78470.19,0.0,0.77739,0.00011,21.10341]
[1778920913810,37.76,78470.65,0.0,0.77744,0.00011,21.10086]
[1778920915560,37.76,78471.33,0.0,0.77752,0.00011,21.097]
[1778920915809,37.76,78471.33,0.0,0.77752,0.00011,21.097]
[1778920915824,37.76,78472.49,0.0,0.77765,0.00011,21.09037]
[1778920916831,37.76,78469.34,0.0,0.77729,0.00011,21.10858]
[1778920917838,37.76,78464.46,0.0,0.77675,0.00011,21.13664]
[1778920920965,37.76,78464.21,0.0,0.77673,0.00011,21.13769]
[1778920921063,37.76,78464.21,0.0,0.77673,0.00011,21.13769]
[1778920921066,37.76,78465.08,0.0,0.77683,0.00011,21.13236]
[1778920926901,37.76,78464.34,0.0,0.77675,0.00011,21.13645]
[1778920928080,37.76,78464.34,0.0,0.77675,0.00011,21.13645]
[1778920929082,37.76,78464.72,0.0,0.77679,0.00011,21.13423]
[1778920929084,37.76,78464.72,0.0,0.77679,0.00011,21.13421]
[1778920929334,37.76,78464.72,0.0,0.77679,0.00011,21.13421]
[1778920930929,37.76,78466.76,0.0,0.77702,0.00011,21.12243]
[1778920932064,37.76,78466.76,0.0,0.77702,0.00011,21.12243]
[1778920932120,37.76,78470.82,0.0,0.77748,0.00011,21.09901]
[1778920935180,37.76,78471.87,0.0,0.77759,0.00011,21.09323]
[1778920935260,37.76,78471.87,0.0,0.77759,0.00011,21.09323]
[1778920935317,37.76,78471.87,0.0,0.77759,0.00011,21.09323]
[1778920935965,37.76,78472.15,0.0,0.77762,0.00011,21.09164]
[1778920941000,37.76,78471.74,0.0,0.77757,0.00011,21.09416]
[1778920947042,37.76,78471.04,0.0,0.77749,0.00011,21.09834]
[1778920953085,37.76,78472.76,0.0,0.7777,0.00011,21.08476]
[1778920957766,37.76,78469.65,0.0,0.77736,0.00011,21.10272]
[1778920957814,37.76,78469.65,0.0,0.77736,0.00011,21.10272]
[1778920958120,37.76,78469.62,0.0,0.77735,0.00011,21.10293]
[1778920959427,37.76,78469.72,0.0,0.77736,0.00011,21.10237]
[1778920959476,37.76,78469.72,0.0,0.77736,0.00011,21.10237]
[1778920959600,37.76,78469.72,0.0,0.77736,0.00011,21.10237]
[1778920960059,37.76,78469.72,0.0,0.77736,0.00011,21.10237]
[1778920960134,37.76,78469.69,0.0,0.77736,0.00011,21.10256]
[1778920961211,37.76,78469.75,0.0,0.77737,0.00011,21.10222]
[1778920961309,37.76,78469.75,0.0,0.77737,0.00011,21.10222]
[1778920962148,37.76,78470.18,0.0,0.77741,0.00011,21.09976]
[1778920966679,37.76,78470.91,0.0,0.77749,0.00011,21.09563]
[1778920966728,37.76,78470.91,0.0,0.77749,0.00011,21.09563]
[1778920966808,37.76,78470.91,0.0,0.77749,0.00011,21.09563]
[1778920970398,37.76,78472.01,0.0,0.77762,0.00011,21.08936]
[1778920970448,37.76,78472.01,0.0,0.77762,0.00011,21.08936]
[1778920970560,37.76,78472.01,0.0,0.77762,0.00011,21.08936]
[1778920970660,37.76,78474.25,0.0,0.77787,0.00011,21.07648]
[1778920973099,37.76,78475.29,0.0,0.77798,0.00011,21.07052]
[1778920973148,37.76,78475.29,0.0,0.77798,0.00011,21.07052]
[1778920973315,37.76,78475.35,0.0,0.77799,0.00011,21.07028]
[1778920985402,37.76,78476.44,0.0,0.7781,0.00011,21.06439]
[1778920985445,37.76,78476.44,0.0,0.7781,0.00011,21.06439]
[1778920985564,37.76,78476.44,0.0,0.7781,0.00011,21.06439]
[1778920985662,37.77,78476.44,0.0,0.7781,0.00011,21.06453]
[1778920987050,37.77,78476.44,0.0,0.7781,0.00011,21.06453]
[1778920987059,37.77,78476.44,0.0,0.7781,0.00011,21.06453]
[1778920987102,37.77,78476.44,0.0,0.7781,0.00011,21.06453]
[1778920991360,37.77,78476.44,0.0,0.77809,0.00011,21.06462]
[1778920991573,37.77,78476.44,0.0,0.77809,0.00011,21.06462]
[1778921000208,37.77,78476.44,0.0,0.77809,0.00011,21.06485]
[1778921004975,37.77,78476.44,0.0,0.77808,0.00011,21.06523]
[1778921005026,37.77,78476.44,0.0,0.77808,0.00011,21.06523]
[1778921005063,37.77,78476.44,0.0,0.77808,0.00011,21.06523]
[1778921005159,37.77,78476.44,0.0,0.77808,0.00011,21.06533]
[1778921007043,37.77,78476.44,0.0,0.77808,0.00011,21.06533]
[1778921007059,37.77,78476.44,0.0,0.77808,0.00011,21.06533]
[1778921007094,37.77,78476.44,0.0,0.77808,0.00011,21.06533]
[1778921012498,37.77,78476.44,0.0,0.7781,0.00011,21.06171]
[1778921019186,37.77,78476.44,0.0,0.7781,0.00011,21.06171]
[1778921019316,37.77,78476.44,0.0,0.7781,0.00011,21.06171]
[1778921030848,37.77,78476.54,0.0,0.77811,0.00011,21.06146]
[1778921030953,37.77,78476.54,0.0,0.77811,0.00011,21.06146]
[1778921031063,37.77,78476.54,0.0,0.77811,0.00011,21.06146]
[1778921031115,37.77,78476.54,0.0,0.7781,0.00011,21.06168]
[1778921033489,37.77,78479.51,0.0,0.77843,0.00011,21.04458]
[1778921034071,37.77,78479.51,0.0,0.77843,0.00011,21.04458]
[1778921034162,37.77,78479.42,0.0,0.77842,0.00011,21.04519]
[1778921036343,37.77,78476.94,0.0,0.77815,0.00011,21.05953]
[1778921036394,37.77,78476.94,0.0,0.77815,0.00011,21.05953]
[1778921036574,37.77,78476.94,0.0,0.77815,0.00011,21.05953]
[1778921041703,37.77,78476.33,0.0,0.77808,0.00011,21.06319]
[1778921044724,37.77,78481.57,0.0,0.77866,0.00011,21.03303]
[1778921046049,37.77,78481.57,0.0,0.77866,0.00011,21.03303]
[1778921046061,37.77,78481.57,0.0,0.77866,0.00011,21.03303]
[1778921046146,37.77,78481.63,0.0,0.77866,0.00011,21.03279]
[1778921046315,37.77,78481.63,0.0,0.77866,0.00011,21.03279]
[1778921050063,37.77,78481.98,0.0,0.7787,0.00011,21.03088]
[1778921050118,37.77,78482.12,0.0,0.77871,0.00011,21.03018]
[1778921050389,37.77,78482.12,0.0,0.77871,0.00011,21.03018]
[1778921050437,37.77,78482.12,0.0,0.77871,0.00011,21.03018]
[1778921050560,37.77,78482.12,0.0,0.77871,0.00011,21.03018]
[1778921055973,37.77,78481.77,0.0,0.77867,0.00011,21.03241]
[1778921056063,37.77,78481.77,0.0,0.77867,0.00011,21.03241]
[1778921056156,37.77,78482.46,0.0,0.77874,0.00011,21.02852]
[1778921058674,37.77,78481.97,0.0,0.77869,0.00011,21.03139]
[1778921058809,37.77,78481.97,0.0,0.77869,0.00011,21.03139]
[1778921063742,37.77,78480.68,0.0,0.77854,0.00011,21.03905]
[1778921063794,37.77,78480.68,0.0,0.77854,0.00011,21.03905]
[1778921063809,37.77,78480.68,0.0,0.77854,0.00011,21.03905]
[1778921063857,37.77,78476.33,0.0,0.77806,0.00011,21.06425]
[1778921067017,37.78,78475.6,0.0,0.77797,0.00011,21.06855]
[1778921067054,37.78,78475.6,0.0,0.77797,0.00011,21.06855]
[1778921067310,37.78,78475.7,0.0,0.77798,0.00011,21.06802]
[1778921073927,37.78,78476.17,0.0,0.77805,0.00011,21.06181]
[1778921075941,37.78,78467.63,0.0,0.7771,0.00011,21.11118]
[1778921078185,37.78,78464.09,0.0,0.7767,0.00011,21.13163]
[1778921078286,37.78,78459.31,0.0,0.77617,0.00011,21.15917]
[1778921078309,37.78,78459.31,0.0,0.77617,0.00011,21.15917]
[1778921078962,37.78,78457.59,0.0,0.77597,0.00011,21.1691]
[1778921081774,37.78,78455.49,0.0,0.77574,0.00011,21.18123]
[1778921081808,37.78,78455.49,0.0,0.77574,0.00011,21.18123]
[1778921081840,37.78,78455.49,0.0,0.77574,0.00011,21.18123]
[1778921082905,37.78,78454.79,0.0,0.77566,0.00011,21.18528]
[1778921083256,37.78,78454.79,0.0,0.77566,0.00011,21.18528]
[1778921083310,37.78,78451.26,0.0,0.77526,0.00011,21.20554]
[1778921084070,37.78,78451.26,0.0,0.77526,0.00011,21.20554]
[1778921084122,37.78,78450.24,0.0,0.77515,0.00011,21.2114]
[1778921087018,37.78,78440.59,0.0,0.77406,0.00011,21.26658]
[1778921088234,37.78,78440.59,0.0,0.77406,0.00011,21.26658]
[1778921088268,37.78,78440.59,0.0,0.77406,0.00011,21.26658]
[1778921088312,37.78,78439.49,0.0,0.77394,0.00011,21.27279]
[1778921089033,37.78,78432.83,0.0,0.77319,0.00011,21.31083]
[1778921090039,37.78,78427.72,0.0,0.77261,0.00011,21.33994]
[1778921093660,37.78,78426.68,0.0,0.7725,0.00011,21.34565]
[1778921093712,37.78,78426.68,0.0,0.7725,0.00011,21.34565]
[1778921093809,37.78,78426.68,0.0,0.7725,0.00011,21.34565]
[1778921099104,37.78,78433.09,0.0,0.77323,0.00011,21.30862]
[1778921101516,37.78,78434.71,0.0,0.77342,0.00011,21.29929]
[1778921101560,37.78,78434.71,0.0,0.77342,0.00011,21.29929]
[1778921102160,37.78,78434.94,0.0,0.77344,0.00011,21.29793]
[1778921104108,37.77,78435.06,0.0,0.77346,0.00011,21.29721]
[1778921104980,37.77,78435.06,0.0,0.77346,0.00011,21.29716]
[1778921105027,37.77,78435.06,0.0,0.77346,0.00011,21.29716]
[1778921105059,37.77,78435.06,0.0,0.77346,0.00011,21.29716]
[1778921112195,37.77,78436.17,0.0,0.77359,0.00011,21.29053]
[1778921112693,37.77,78436.17,0.0,0.77359,0.00011,21.29053]
[1778921112737,37.77,78436.17,0.0,0.77359,0.00011,21.29053]
[1778921112807,37.77,78436.17,0.0,0.77359,0.00011,21.29053]
[1778921113202,37.77,78436.1,0.0,0.77358,0.00011,21.2909]
[1778921116480,37.77,78436.04,0.0,0.77358,0.00011,21.29116]
[1778921116491,37.77,78436.04,0.0,0.77358,0.00011,21.29116]
[1778921116561,37.77,78436.04,0.0,0.77358,0.00011,21.29116]
[1778921125288,37.77,78436.02,0.0,0.77358,0.00011,21.29108]
[1778921129316,37.77,78431.98,0.0,0.77313,0.00011,21.31401]
[1778921130323,37.77,78428.35,0.0,0.77272,0.00011,21.33464]
[1778921132439,37.77,78427.91,0.0,0.77269,0.00011,21.33322]
[1778921132468,37.77,78427.91,0.0,0.77269,0.00011,21.33322]
[1778921132559,37.77,78427.91,0.0,0.77269,0.00011,21.33322]
[1778921139386,37.77,78428.12,0.0,0.77273,0.00011,21.33123]
[1778921142317,37.77,78428.6,0.0,0.77279,0.00011,21.3284]
[1778921142366,37.77,78428.51,0.0,0.77278,0.00011,21.32881]
[1778921142569,37.77,78428.51,0.0,0.77278,0.00011,21.32881]
[1778921149456,37.77,78426.31,0.0,0.77255,0.00011,21.34053]
[1778921150464,37.77,78417.02,0.0,0.7715,0.00011,21.39329]
[1778921151471,37.77,78413.52,0.0,0.7711,0.00011,21.41311]
[1778921155498,37.76,78408.89,0.0,0.77058,0.00011,21.43917]
[1778921157512,37.76,78398.64,0.0,0.76942,0.00011,21.49721]
[1778921158519,37.76,78395.03,0.0,0.76901,0.00011,21.51755]
[1778921161326,37.76,78394.06,0.0,0.7689,0.00011,21.52292]
[1778921161371,37.76,78394.06,0.0,0.7689,0.00011,21.52292]
[1778921161561,37.76,78394.36,0.0,0.76894,0.00011,21.52111]
[1778921163554,37.76,78404.48,0.0,0.77009,0.00011,21.46353]
[1778921166578,37.76,78406.68,0.0,0.77035,0.00011,21.45099]
[1778921166630,37.76,78406.68,0.0,0.77035,0.00011,21.45099]
[1778921166809,37.76,78406.68,0.0,0.77035,0.00011,21.45099]
[1778921174903,37.76,78403.51,0.0,0.76999,0.00011,21.46873]
[1778921175059,37.76,78403.51,0.0,0.76999,0.00011,21.46873]
[1778921175311,37.76,78403.51,0.0,0.76999,0.00011,21.46873]
[1778921178665,37.76,78408.19,0.0,0.77053,0.00011,21.44169]
[1778921181102,37.76,78408.65,0.0,0.77058,0.00011,21.43905]
[1778921181310,37.76,78408.65,0.0,0.77058,0.00011,21.43905]
[1778921184707,37.76,78412.69,0.0,0.77105,0.00011,21.41592]
[1778921186425,37.76,78413.08,0.0,0.77109,0.00011,21.41358]
[1778921186476,37.76,78413.08,0.0,0.77109,0.00011,21.41358]
[1778921186562,37.76,78413.08,0.0,0.77109,0.00011,21.41358]
[1778921193770,37.76,78413.35,0.0,0.77116,0.00011,21.40768]
[1778921196634,37.76,78413.35,0.0,0.77116,0.00011,21.40768]
[1778921196637,37.76,78413.35,0.0,0.77116,0.00011,21.40768]
[1778921196813,37.76,78413.35,0.0,0.77116,0.00011,21.40768]
[1778921204847,37.75,78414.03,0.0,0.77125,0.00011,21.40284]
[1778921209844,37.75,78414.03,0.0,0.77126,0.00011,21.40233]
[1778921209892,37.75,78414.03,0.0,0.77126,0.00011,21.40233]
[1778921210063,37.75,78414.03,0.0,0.77126,0.00011,21.40233]
[1778921211374,37.75,78414.07,0.0,0.77128,0.00011,21.40169]
[1778921214059,37.75,78413.14,0.0,0.77118,0.00011,21.40658]
[1778921219953,37.75,78412.57,0.0,0.77114,0.00011,21.40871]
[1778921225030,37.74,78413.58,0.0,0.77126,0.00011,21.40259]
[1778921225059,37.74,78413.58,0.0,0.77126,0.00011,21.40259]
[1778921227441,37.74,78413.17,0.0,0.77121,0.00011,21.40474]
[1778921228062,37.74,78413.17,0.0,0.77121,0.00011,21.40474]
[1778921228065,37.74,78417.59,0.0,0.77172,0.00011,21.37934]
[1778921229016,37.74,78422.38,0.0,0.77226,0.00011,21.35206]
[1778921236080,37.74,78421.83,0.0,0.77221,0.00011,21.35493]
[1778921237909,37.74,78421.9,0.0,0.77221,0.00011,21.3545]
[1778921237933,37.74,78421.9,0.0,0.77221,0.00011,21.3545]
[1778921238059,37.74,78421.9,0.0,0.77221,0.00011,21.3545]
[1778921244136,37.74,78418.51,0.0,0.77184,0.00011,21.37348]
[1778921244639,37.74,78418.51,0.0,0.77184,0.00011,21.37348]
[1778921244690,37.74,78418.51,0.0,0.77184,0.00011,21.37348]
[1778921244809,37.74,78418.51,0.0,0.77184,0.00011,21.37348]
[1778921250180,37.74,78417.38,0.0,0.77172,0.00011,21.37949]
[1778921251929,37.74,78415.88,0.0,0.77157,0.00011,21.38413]
[1778921251979,37.74,78415.88,0.0,0.77157,0.00011,21.38413]
[1778921252059,37.74,78415.88,0.0,0.77157,0.00011,21.38413]
[1778921252193,37.74,78415.66,0.0,0.77155,0.00011,21.3853]
[1778921254207,37.74,78414.4,0.0,0.77141,0.00011,21.3923]
[1778921257754,37.74,78414.28,0.0,0.7714,0.00011,21.3928]
[1778921261256,37.74,78405.7,0.0,0.77043,0.00011,21.44111]
[1778921262263,37.74,78402.47,0.0,0.77007,0.00011,21.45929]
[1778921263270,37.73,78400.98,0.0,0.7699,0.00011,21.46757]
[1778921267298,37.73,78402.57,0.0,0.7701,0.00011,21.45783]
[1778921275354,37.73,78402.77,0.0,0.77015,0.00011,21.45535]
[1778921280389,37.72,78402.0,0.0,0.77008,0.00011,21.45882]
[1778921285424,37.72,78401.91,0.0,0.77008,0.00011,21.45842]
[1778921292473,37.72,78402.18,0.0,0.77014,0.00011,21.4556]
[1778921297199,37.71,78402.12,0.0,0.77015,0.00011,21.45521]
[1778921297508,37.71,78400.69,0.0,0.76998,0.00011,21.46325]
[1778921300529,37.71,78399.15,0.0,0.76981,0.00011,21.47172]
[1778921304557,37.7,78394.69,0.0,0.76935,0.00011,21.49444]
[1778921305564,37.7,78386.69,0.0,0.76848,0.00011,21.53753]
[1778921306571,37.69,78383.59,0.0,0.76818,0.00011,21.55242]
[1778921307578,37.68,78371.81,0.0,0.76688,0.00011,21.61618]
[1778921308585,37.67,78373.94,0.0,0.76719,0.00011,21.60069]
[1778921311606,37.63,78371.6,0.0,0.76714,0.00011,21.60047]
[1778921314627,37.63,78367.6,0.0,0.76669,0.00012,21.62241]
[1778921316643,37.63,78370.26,0.0,0.767,0.00012,21.60691]
[1778921325706,37.63,78368.85,0.0,0.76686,0.00012,21.61378]
[1778921331040,37.62,78367.59,0.0,0.76673,0.00012,21.62045]
[1778921331141,37.62,78360.35,0.0,0.7659,0.00012,21.66113]
[1778921331748,37.62,78358.45,0.0,0.76568,0.00012,21.67183]
[1778921333762,37.62,78360.69,0.0,0.76594,0.00012,21.65909]
[1778921338797,37.62,78361.03,0.0,0.76599,0.00012,21.65646]
[1778921340811,37.62,78357.72,0.0,0.76561,0.00012,21.67483]
[1778921342825,37.62,78355.81,0.0,0.7654,0.00012,21.68525]
[1778921347860,37.62,78355.92,0.0,0.76542,0.00012,21.68401]
[1778921352895,37.62,78355.85,0.0,0.76542,0.00012,21.68415]
[1778921355118,37.62,78364.21,0.0,0.76639,0.00012,21.63695]
[1778921360951,37.61,78364.65,0.0,0.76645,0.00012,21.63387]
[1778921365986,37.61,78364.6,0.0,0.76645,0.00012,21.63406]
[1778921370014,37.61,78367.7,0.0,0.7668,0.00012,21.61657]
[1778921375049,37.61,78369.21,0.0,0.767,0.00012,21.60436]
[1778921380084,37.61,78370.83,0.0,0.76718,0.00012,21.59538]
[1778921381091,37.61,78372.81,0.0,0.76741,0.00011,21.58412]
[1778921386126,37.61,78372.73,0.0,0.76741,0.00011,21.58431]
[1778921394182,37.61,78372.46,0.0,0.76738,0.00012,21.58541]
[1778921398210,37.61,78369.82,0.0,0.76708,0.00012,21.60012]
[1778921399217,37.61,78367.89,0.0,0.76686,0.00012,21.61096]
[1778921404255,37.61,78367.88,0.0,0.76687,0.00012,21.61063]
[1778921405262,37.61,78365.63,0.0,0.76661,0.00012,21.62326]
[1778921408283,37.61,78360.89,0.0,0.76607,0.00012,21.64994]
[1778921414327,37.61,78359.95,0.0,0.76596,0.00012,21.65513]
[1778921417348,37.61,78355.48,0.0,0.76545,0.00012,21.68028]
[1778921419363,37.61,78353.68,0.0,0.76524,0.00012,21.69034]
[1778921421376,37.61,78351.74,0.0,0.76502,0.00012,21.70118]
[1778921426411,37.61,78349.96,0.0,0.76481,0.00012,21.71097]
[1778921432453,37.61,78349.32,0.0,0.76477,0.00012,21.71045]
[1778921440315,37.61,78349.32,0.0,0.76477,0.00012,21.71045]
[1778921445544,37.6,78346.24,0.0,0.76443,0.00012,21.72707]
[1778921446551,37.6,78343.66,0.0,0.76413,0.00012,21.74149]
[1778921451586,37.6,78343.86,0.0,0.76416,0.00012,21.73996]
[1778921458635,37.6,78344.29,0.0,0.76422,0.00012,21.737]
[1778921460649,37.6,78346.3,0.0,0.76446,0.00012,21.72557]
[1778921461656,37.6,78348.92,0.0,0.76476,0.00012,21.71079]
[1778921466691,37.6,78349.25,0.0,0.7648,0.00012,21.70876]
[1778921475754,37.6,78348.98,0.0,0.76478,0.00012,21.70993]
[1778921481796,37.6,78347.7,0.0,0.76464,0.00012,21.71691]
[1778921486831,37.6,78346.74,0.0,0.76453,0.00012,21.72205]
[1778921492881,37.6,78347.06,0.0,0.7646,0.00012,21.71614]
[1778921499930,37.59,78346.9,0.0,0.76458,0.00012,21.71675]
[1778921513021,37.59,78346.42,0.0,0.76454,0.00012,21.71889]
[1778921521077,37.59,78353.81,0.0,0.7654,0.00012,21.67698]
[1778921522084,37.59,78363.73,0.0,0.76655,0.00012,21.62098]
[1778921523091,37.59,78365.44,0.0,0.76675,0.00012,21.61125]
[1778921528126,37.59,78365.31,0.0,0.76674,0.00012,21.61167]
[1778921531522,37.59,78365.35,0.0,0.76674,0.00012,21.61131]
[1778921534168,37.59,78363.35,0.0,0.76652,0.00012,21.62212]
[1778921535175,37.59,78358.83,0.0,0.766,0.00012,21.64749]
[1778921540210,37.58,78360.72,0.0,0.76624,0.00012,21.63595]
[1778921554311,37.58,78360.59,0.0,0.7663,0.00012,21.63049]
[1778921555321,37.58,78366.28,0.0,0.76696,0.00012,21.59816]
[1778921556326,37.57,78374.82,0.0,0.76794,0.00012,21.54961]
[1778921557333,37.57,78380.19,0.0,0.76856,0.00011,21.51901]
[1778921558340,37.57,78382.57,0.0,0.76884,0.00011,21.50541]
[1778921560354,37.57,78384.42,0.0,0.76905,0.00011,21.49483]
[1778921568410,37.57,78379.93,0.0,0.76854,0.00011,21.52007]
[1778921569417,37.57,78373.09,0.0,0.76775,0.00012,21.5589]
[1778921576467,37.57,78373.32,0.0,0.76779,0.00012,21.55724]
[1778921581505,37.57,78373.64,0.0,0.76783,0.00012,21.55492]
[1778921586539,37.57,78373.05,0.0,0.76778,0.00012,21.55772]
[1778921593588,37.57,78373.15,0.0,0.7678,0.00012,21.55642]
[1778921598624,37.56,78376.65,0.0,0.76821,0.00011,21.53611]
[1778921601645,37.56,78380.53,0.0,0.76866,0.00011,21.51392]
[1778921602652,37.56,78382.4,0.0,0.76888,0.00011,21.50326]
[1778921605685,37.56,78379.33,0.0,0.76853,0.00011,21.52068]
[1778921606690,37.56,78373.77,0.0,0.76789,0.00012,21.5522]
[1778921607698,37.56,78371.83,0.0,0.76767,0.00012,21.56313]
[1778921612733,37.56,78371.86,0.0,0.7677,0.00012,21.55869]
[1778921614747,37.56,78374.34,0.0,0.76799,0.00012,21.54444]
[1778921620789,37.56,78373.08,0.0,0.76786,0.00012,21.55108]
[1778921625824,37.56,78376.31,0.0,0.76824,0.00011,21.53236]
[1778921630859,37.56,78376.63,0.0,0.76828,0.00011,21.53032]
[1778921641936,37.56,78376.52,0.0,0.76827,0.00011,21.53054]
[1778921648985,37.55,78376.79,0.0,0.76831,0.00011,21.52887]
[1778921654022,37.55,78376.88,0.0,0.76832,0.00011,21.5283]
[1778921660064,37.55,78376.97,0.0,0.76833,0.00011,21.52774]
[1778921666106,37.55,78376.99,0.0,0.76834,0.00011,21.5271]
[1778921671141,37.55,78377.29,0.0,0.76841,0.00011,21.52107]
[1778921681211,37.55,78377.07,0.0,0.7684,0.00011,21.52135]
[1778921686246,37.55,78375.49,0.0,0.76823,0.00012,21.52985]
[1778921696317,37.54,78375.35,0.0,0.76823,0.00012,21.52962]
[1778921702359,37.54,78375.82,0.0,0.7683,0.00012,21.52623]
[1778921704376,37.54,78373.66,0.0,0.76806,0.00012,21.53826]
[1778921705380,37.54,78366.36,0.0,0.76722,0.00012,21.57954]
[1778921706387,37.54,78363.45,0.0,0.76688,0.00012,21.59599]
[1778921713397,37.54,78363.38,0.0,0.76688,0.00012,21.59611]
[1778921716457,37.54,78369.19,0.0,0.76757,0.00012,21.56248]
[1778921717464,37.54,78378.08,0.0,0.76859,0.00011,21.51189]
[1778921718471,37.53,78380.61,0.0,0.76888,0.00011,21.49743]
[1778921720485,37.53,78380.86,0.0,0.76891,0.00011,21.496]
[1778921725520,37.53,78382.06,0.0,0.76905,0.00011,21.48917]
[1778921734587,37.53,78382.39,0.0,0.76912,0.00011,21.48305]
[1778921740626,37.53,78382.46,0.0,0.76914,0.00011,21.48198]
[1778921742640,37.53,78384.17,0.0,0.76934,0.00011,21.47202]
[1778921747675,37.53,78384.33,0.0,0.76938,0.00011,21.47015]
[1778921753719,37.52,78384.44,0.0,0.76942,0.00011,21.46821]
[1778921759761,37.52,78384.26,0.0,0.76941,0.00011,21.46857]
[1778921764796,37.52,78383.15,0.0,0.76929,0.00011,21.47432]
[1778921769831,37.52,78383.63,0.0,0.76936,0.00011,21.47097]
[1778921776880,37.51,78383.52,0.0,0.76936,0.00011,21.47073]
[1778921781917,37.51,78381.97,0.0,0.7692,0.00011,21.47892]
[1778921784936,37.51,78379.09,0.0,0.76888,0.00011,21.4949]
[1778921785943,37.51,78376.16,0.0,0.76854,0.00012,21.51141]
[1778921794000,37.5,78375.87,0.0,0.76856,0.00012,21.50785]
[1778921800044,37.5,78380.82,0.0,0.76915,0.00011,21.47862]
[1778921801051,37.5,78382.55,0.0,0.76935,0.00011,21.46852]
[1778921806086,37.5,78381.67,0.0,0.76927,0.00011,21.47237]
[1778921807093,37.5,78376.5,0.0,0.76868,0.00012,21.5017]
[1778921812128,37.49,78378.02,0.0,0.76887,0.00012,21.49225]
[1778921814142,37.49,78375.97,0.0,0.76864,0.00012,21.50362]
[1778921815149,37.49,78373.39,0.0,0.76835,0.00012,21.51815]
[1778921818171,37.49,78368.98,0.0,0.76785,0.00012,21.5427]
[1778921821192,37.49,78365.83,0.0,0.7675,0.00012,21.55998]
[1778921822199,37.49,78362.24,0.0,0.76709,0.00012,21.58025]
[1778921827234,37.49,78357.83,0.0,0.76659,0.00012,21.60464]
[1778921829248,37.48,78355.94,0.0,0.7664,0.00012,21.61372]
[1778921834283,37.45,78354.79,0.0,0.76641,0.00012,21.61298]
[1778921836932,37.45,78354.79,0.0,0.76641,0.00012,21.61298]
[1778921837033,37.45,78357.41,0.0,0.76677,0.00012,21.59528]
[1778921845360,37.44,78358.43,0.0,0.7669,0.00012,21.58866]
[1778921848381,37.44,78361.05,0.0,0.76721,0.00012,21.57348]
[1778921851481,37.44,78360.31,0.0,0.76713,0.00012,21.57752]
[1778921854423,37.44,78364.36,0.0,0.76763,0.00012,21.55034]
[1778921855430,37.44,78370.39,0.0,0.76833,0.00012,21.51596]
[1778921856438,37.44,78372.3,0.0,0.76855,0.00012,21.50506]
[1778921861473,37.44,78372.57,0.0,0.76858,0.00012,21.50347]
[1778921866508,37.44,78372.64,0.0,0.76859,0.00012,21.50298]
[1778921871543,37.44,78372.75,0.0,0.7686,0.00012,21.50227]
[1778921875571,37.44,78374.87,0.0,0.76885,0.00012,21.49001]
[1778921876578,37.44,78377.02,0.0,0.7691,0.00012,21.47752]
[1778921880606,37.43,78374.79,0.0,0.76886,0.00012,21.48942]
[1778921886648,37.43,78375.36,0.0,0.76895,0.00012,21.48486]
[1778921896718,37.42,78376.96,0.0,0.76918,0.00012,21.47337]
[1778921899739,37.42,78378.84,0.0,0.76941,0.00012,21.46204]
[1778921904775,37.42,78381.29,0.0,0.76971,0.00012,21.44703]
[1778921911824,37.41,78381.74,0.0,0.76982,0.00012,21.43881]
[1778921916866,37.41,78382.42,0.0,0.76992,0.00012,21.43372]
[1778921930966,37.39,78382.46,0.0,0.77002,0.00012,21.42895]
[1778921934994,37.39,78385.12,0.0,0.77034,0.00011,21.41271]
[1778921937008,37.39,78388.12,0.0,0.77069,0.00011,21.39515]
[1778921942043,37.38,78387.8,0.0,0.77067,0.00011,21.39616]
[1778921948085,37.38,78388.76,0.0,0.7708,0.00011,21.38968]
[1778921949092,37.38,78391.63,0.0,0.77113,0.00011,21.37307]
[1778921950099,37.38,78394.13,0.0,0.77142,0.00011,21.35858]
[1778921955134,37.38,78394.13,0.0,0.77144,0.00011,21.35787]
[1778921957148,37.38,78395.93,0.0,0.77165,0.00011,21.34712]
[1778921958155,37.38,78397.34,0.0,0.77181,0.00011,21.33882]
[1778921966211,37.37,78398.99,0.0,0.77202,0.00011,21.32824]
[1778921971246,37.37,78399.68,0.0,0.77213,0.00011,21.3203]
[1778921979303,37.37,78401.23,0.0,0.77231,0.00011,21.31125]
[1778921986352,37.37,78398.94,0.0,0.77205,0.00011,21.32443]
[1778921988366,37.37,78396.76,0.0,0.7718,0.00011,21.33695]
[1778921989373,37.37,78394.86,0.0,0.77158,0.00011,21.34786]
[1778921994408,37.37,78393.07,0.0,0.77138,0.00011,21.35809]
[1778921995415,37.37,78391.27,0.0,0.77117,0.00011,21.3685]
[1778921997429,37.37,78386.68,0.0,0.77064,0.00011,21.39496]
[1778921998913,37.37,78384.82,0.0,0.77043,0.00012,21.40567]
[1778922004478,37.37,78383.83,0.0,0.77031,0.00012,21.41143]
[1778922007499,37.37,78393.76,0.0,0.77145,0.00011,21.35446]
[1778922008506,37.37,78397.73,0.0,0.77191,0.00011,21.33149]
[1778922013547,37.37,78398.3,0.0,0.77198,0.00011,21.32765]
[1778922018582,37.37,78398.6,0.0,0.77203,0.00011,21.3254]
[1778922024624,37.37,78400.34,0.0,0.77224,0.00011,21.31479]
[1778922028652,37.37,78401.69,0.0,0.77239,0.00011,21.30714]
[1778922038723,37.37,78403.08,0.0,0.77258,0.00011,21.29526]
[1778922046780,37.36,78401.73,0.0,0.77243,0.00011,21.30257]
[1778922048794,37.36,78399.42,0.0,0.77216,0.00011,21.31597]
[1778922056850,37.37,78400.54,0.0,0.77229,0.00011,21.30979]
[1778922061885,37.37,78400.65,0.0,0.7723,0.00011,21.30938]
[1778922066920,37.37,78399.71,0.0,0.77218,0.00011,21.31501]
[1778922067927,37.37,78397.49,0.0,0.77193,0.00011,21.32782]
[1778922081021,37.37,78397.29,0.0,0.7719,0.00011,21.32908]
[1778922089077,37.37,78397.39,0.0,0.77193,0.00011,21.32775]
[1778922096126,37.37,78388.56,0.0,0.77094,0.00011,21.37473]
[1778922097136,37.37,78385.49,0.0,0.77057,0.00012,21.39306]
[1778922099147,37.37,78383.81,0.0,0.77038,0.00012,21.4028]
[1778922104182,37.37,78383.32,0.0,0.77032,0.00012,21.40576]
[1778922109217,37.37,78382.61,0.0,0.77024,0.00012,21.40988]
[1778922114252,37.37,78382.58,0.0,0.77023,0.00012,21.41005]
[1778922123316,37.37,78382.67,0.0,0.77025,0.00012,21.40944]
[1778922128351,37.37,78383.25,0.0,0.77032,0.00012,21.40601]
[1778922134393,37.37,78382.66,0.0,0.77025,0.00012,21.40923]
[1778922138421,37.37,78376.07,0.0,0.76949,0.00012,21.44684]
[1778922143456,37.37,78374.65,0.0,0.76934,0.00012,21.45454]
[1778922144463,37.37,78369.6,0.0,0.76876,0.00012,21.48333]
[1778922145470,37.36,78365.99,0.0,0.76834,0.00012,21.50383]
[1778922151512,37.36,78363.61,0.0,0.76811,0.00012,21.51274]
[1778922153526,37.36,78360.75,0.0,0.76778,0.00012,21.52912]
[1778922155772,37.36,78358.94,0.0,0.76757,0.00012,21.53926]
[1778922159568,37.36,78355.73,0.0,0.7672,0.00012,21.55751]
[1778922164603,37.36,78354.33,0.0,0.76704,0.00012,21.56533]
[1778922166170,37.36,78354.33,0.0,0.76704,0.00012,21.56533]
[1778922172659,37.36,78354.56,0.0,0.76707,0.00012,21.56368]
[1778922177694,37.36,78354.33,0.0,0.76705,0.00012,21.56477]
[1778922178701,37.36,78352.53,0.0,0.76684,0.00012,21.57496]
[1778922186757,37.36,78352.09,0.0,0.7668,0.00012,21.57695]
[1778922189778,37.36,78355.5,0.0,0.7672,0.00012,21.55734]
[1778922192327,37.36,78361.3,0.0,0.76788,0.00012,21.52409]
[1778922197834,37.35,78361.84,0.0,0.76795,0.00012,21.52043]
[1778922202394,37.35,78362.01,0.0,0.76798,0.00012,21.5191]
[1778922205892,37.35,78359.05,0.0,0.76765,0.00012,21.53528]
[1778922210927,37.35,78358.67,0.0,0.76762,0.00012,21.53677]
[1778922215962,37.35,78358.67,0.0,0.76764,0.00012,21.53281]
[1778922217928,37.35,78358.83,0.0,0.76766,0.00012,21.53187]
[1778922228046,37.35,78359.0,0.0,0.76769,0.00012,21.53071]
[1778922238116,37.35,78359.0,0.0,0.76769,0.00012,21.53045]
[1778922243151,37.34,78358.96,0.0,0.7677,0.00012,21.53023]
[1778922248186,37.34,78357.2,0.0,0.7675,0.00012,21.53971]
[1778922253221,37.34,78357.88,0.0,0.7676,0.00012,21.53495]
[1778922265305,37.34,78357.94,0.0,0.76763,0.00012,21.53338]
[1778922267319,37.34,78359.72,0.0,0.76784,0.00012,21.5232]
[1778922272497,37.34,78361.24,0.0,0.76804,0.00012,21.51072]
[1778922275375,37.33,78366.46,0.0,0.76865,0.00012,21.48044]
[1778922276382,37.33,78370.1,0.0,0.76907,0.00012,21.45945]
[1778922277390,37.33,78374.31,0.0,0.76956,0.00012,21.4351]
[1778922278396,37.33,78379.3,0.0,0.77014,0.00012,21.40627]
[1778922280410,37.32,78382.37,0.0,0.77056,0.00012,21.38545]
[1778922282425,37.32,78384.71,0.0,0.77083,0.00012,21.37194]
[1778922283431,37.32,78387.91,0.0,0.7712,0.00012,21.35331]
[1778922284438,37.32,78395.11,0.0,0.77203,0.00011,21.31173]
[1778922285330,37.32,78395.11,0.0,0.77203,0.00011,21.31173]
[1778922287459,37.31,78401.85,0.0,0.77289,0.00011,21.26844]
[1778922288466,37.3,78403.21,0.0,0.77305,0.00011,21.26048]
[1778922293501,37.29,78402.41,0.0,0.77301,0.00011,21.26204]
[1778922295516,37.29,78397.21,0.0,0.77245,0.00011,21.29017]
[1778922296522,37.28,78395.87,0.0,0.77232,0.00011,21.29664]
[1778922297529,37.28,78394.36,0.0,0.77218,0.00011,21.30402]
[1778922302564,37.26,78393.96,0.0,0.77224,0.00011,21.30075]
[1778922304582,37.26,78392.47,0.0,0.77207,0.00011,21.30893]
[1778922310624,37.27,78391.81,0.0,0.77196,0.00011,21.31439]
[1778922315659,37.28,78391.11,0.0,0.77181,0.00011,21.3221]
[1778922317673,37.28,78387.67,0.0,0.77139,0.00012,21.34325]
[1778922323715,37.29,78387.18,0.0,0.77129,0.00012,21.34869]
[1778922328750,37.3,78387.14,0.0,0.77124,0.00012,21.35108]
[1778922329757,37.3,78384.75,0.0,0.77096,0.00012,21.36528]
[1778922330764,37.3,78381.49,0.0,0.77058,0.00012,21.38405]
[1778922331771,37.3,78378.56,0.0,0.77027,0.00012,21.39707]
[1778922332778,37.3,78374.41,0.0,0.76979,0.00012,21.42088]
[1778922337813,37.3,78373.31,0.0,0.76967,0.00012,21.42694]
[1778922345869,37.3,78373.21,0.0,0.76967,0.00012,21.427]
[1778922350904,37.3,78372.03,0.0,0.76954,0.00012,21.43338]
[1778922351912,37.3,78370.43,0.0,0.76935,0.00012,21.44247]
[1778922352918,37.29,78372.49,0.0,0.76959,0.00012,21.43055]
[1778922359967,37.29,78372.67,0.0,0.76963,0.00012,21.4289]
[1778922366009,37.29,78371.87,0.0,0.76955,0.00012,21.43292]
[1778922379100,37.29,78371.9,0.0,0.76957,0.00012,21.43143]
[1778922384135,37.28,78371.97,0.0,0.76959,0.00012,21.43051]
[1778922387156,37.28,78365.77,0.0,0.76888,0.00012,21.46574]
[1778922388163,37.28,78363.57,0.0,0.76863,0.00012,21.47835]
[1778922393198,37.28,78363.19,0.0,0.76861,0.00012,21.47637]
[1778922399240,37.28,78363.69,0.0,0.76868,0.00012,21.47311]
[1778922405282,37.28,78363.76,0.0,0.7687,0.00012,21.47228]
[1778922408303,37.28,78361.74,0.0,0.76847,0.00012,21.48362]
[1778922412331,37.28,78359.87,0.0,0.76825,0.00012,21.49403]
[1778922417367,37.28,78358.84,0.0,0.76814,0.00012,21.4999]
[1778922420621,37.28,78358.4,0.0,0.76808,0.00012,21.50241]
[1778922426106,37.28,78357.9,0.0,0.76803,0.00012,21.50516]
[1778922431466,37.28,78356.14,0.0,0.76783,0.00012,21.51513]
[1778922437508,37.28,78356.28,0.0,0.76785,0.00012,21.51414]
[1778922442543,37.28,78357.27,0.0,0.76796,0.00012,21.50837]
[1778922443550,37.28,78364.17,0.0,0.76877,0.00012,21.46875]
[1778922444557,37.28,78369.35,0.0,0.76937,0.00012,21.43886]
[1778922449592,37.27,78369.68,0.0,0.76942,0.00012,21.43629]
[1778922454627,37.27,78370.61,0.0,0.76956,0.00012,21.42655]
[1778922456033,37.27,78370.17,0.0,0.76952,0.00012,21.42898]
[1778922463690,37.27,78368.52,0.0,0.76934,0.00012,21.43759]
[1778922468725,37.27,78368.55,0.0,0.76936,0.00012,21.43686]
[1778922470739,37.27,78371.1,0.0,0.76965,0.00012,21.42201]
[1778922475774,37.26,78369.69,0.0,0.7695,0.00012,21.42964]
[1778922480809,37.26,78369.75,0.0,0.76952,0.00012,21.42879]
[1778922483830,37.26,78367.8,0.0,0.7693,0.00012,21.43969]
[1778922484837,37.26,78363.51,0.0,0.7688,0.00012,21.46419]
[1778922490879,37.26,78363.49,0.0,0.76882,0.00012,21.46344]
[1778922495914,37.26,78363.52,0.0,0.76883,0.00012,21.46252]
[1778922502963,37.25,78363.1,0.0,0.76881,0.00012,21.46385]
[1778922508101,37.25,78363.06,0.0,0.76881,0.00012,21.4635]
[1778922515047,37.25,78362.84,0.0,0.76883,0.00012,21.45982]
[1778922518068,37.24,78360.99,0.0,0.76863,0.00012,21.47]
[1778922523104,37.24,78360.37,0.0,0.76857,0.00012,21.47276]
[1778922527478,37.24,78360.56,0.0,0.7686,0.00012,21.47119]
[1778922537202,37.23,78361.19,0.0,0.76871,0.00012,21.46588]
[1778922542237,37.23,78361.37,0.0,0.76874,0.00012,21.46415]
[1778922553314,37.23,78361.35,0.0,0.76877,0.00012,21.46269]
[1778922562377,37.22,78361.52,0.0,0.76882,0.00012,21.46019]
[1778922567919,37.22,78362.89,0.0,0.76899,0.00012,21.4517]
[1778922574461,37.22,78362.07,0.0,0.76894,0.00012,21.45141]
[1778922583525,37.21,78361.86,0.0,0.76895,0.00012,21.45124]
[1778922595609,37.2,78361.58,0.0,0.76895,0.00012,21.45075]
[1778922600644,37.2,78361.97,0.0,0.76902,0.00012,21.44758]
[1778922608701,37.2,78361.88,0.0,0.76904,0.00012,21.44659]
[1778922613735,37.19,78361.92,0.0,0.76906,0.00012,21.44539]
[1778922622800,37.19,78361.45,0.0,0.76904,0.00012,21.44635]
[1778922627835,37.18,78361.6,0.0,0.76907,0.00012,21.44456]
[1778922632870,37.18,78360.85,0.0,0.76903,0.00012,21.44411]
[1778922633881,37.18,78358.02,0.0,0.7687,0.00012,21.46018]
[1778922634884,37.18,78352.61,0.0,0.76808,0.00012,21.49106]
[1778922635891,37.18,78350.75,0.0,0.76786,0.00012,21.5016]
[1778922641933,37.18,78349.85,0.0,0.76777,0.00012,21.50591]
[1778922645961,37.17,78346.46,0.0,0.76739,0.00012,21.52477]
[1778922647529,37.17,78346.46,0.0,0.76739,0.00012,21.52477]
[1778922647558,37.17,78346.46,0.0,0.76739,0.00012,21.52477]
[1778922647745,37.17,78345.17,0.0,0.76725,0.00012,21.53183]
[1778922647975,37.17,78342.37,0.0,0.76692,0.00012,21.54786]
[1778922649088,37.17,78342.37,0.0,0.76692,0.00012,21.54786]
[1778922649189,37.17,78340.48,0.0,0.7667,0.00012,21.55848]
[1778922649990,37.17,78342.77,0.0,0.76697,0.00012,21.54518]
[1778922655026,37.17,78341.52,0.0,0.76685,0.00012,21.55138]
[1778922662602,37.17,78340.48,0.0,0.76674,0.00012,21.55674]
[1778922665096,37.16,78338.06,0.0,0.76649,0.00012,21.56852]
[1778922667110,37.16,78340.42,0.0,0.76678,0.00012,21.5544]
[1778922673152,37.15,78341.01,0.0,0.76689,0.00012,21.54923]
[1778922677180,37.15,78339.17,0.0,0.76669,0.00012,21.55859]
[1778922681208,37.14,78341.04,0.0,0.76694,0.00012,21.54667]
[1778922683222,37.14,78342.89,0.0,0.76716,0.00012,21.5355]
[1778922688257,37.14,78342.78,0.0,0.76718,0.00012,21.53476]
[1778922689264,37.14,78346.4,0.0,0.7676,0.00012,21.51373]
[1778922694299,37.13,78347.93,0.0,0.76783,0.00012,21.49998]
[1778922696313,37.13,78345.51,0.0,0.76756,0.00012,21.51343]
[1778922701348,37.13,78341.27,0.0,0.76708,0.00012,21.53666]
[1778922702355,37.13,78338.75,0.0,0.76679,0.00012,21.55097]
[1778922709404,37.12,78339.43,0.0,0.76689,0.00012,21.54609]
[1778922714439,37.12,78340.48,0.0,0.76703,0.00012,21.53931]
[1778922719474,37.12,78340.85,0.0,0.76708,0.00012,21.53645]
[1778922724510,37.11,78341.38,0.0,0.76716,0.00012,21.53269]
[1778922728539,37.11,78337.28,0.0,0.76669,0.00012,21.55544]
[1778922733574,37.11,78337.26,0.0,0.76672,0.00012,21.55394]
[1778922738611,37.1,78337.56,0.0,0.76678,0.00012,21.55092]
[1778922747674,37.09,78336.99,0.0,0.76676,0.00012,21.55181]
[1778922750695,37.09,78334.47,0.0,0.76648,0.00012,21.56544]
[1778922755732,37.09,78333.43,0.0,0.76641,0.00012,21.56619]
[1778922757746,37.08,78331.47,0.0,0.7662,0.00012,21.57686]
[1778922762781,37.08,78329.42,0.0,0.76598,0.00012,21.58737]
[1778922765805,37.08,78326.29,0.0,0.76562,0.00012,21.60481]
[1778922770839,37.08,78324.36,0.0,0.7654,0.00012,21.61531]
[1778922781920,37.07,78320.89,0.0,0.76502,0.00012,21.63398]
[1778922782925,37.07,78316.92,0.0,0.76455,0.00012,21.65654]
[1778922783932,37.07,78310.91,0.0,0.76384,0.00012,21.69077]
[1778922784939,37.07,78305.3,0.0,0.76318,0.00012,21.72263]
[1778922785946,37.07,78300.58,0.0,0.76263,0.00012,21.74935]
[1778922786953,37.07,78296.93,0.0,0.7622,0.00012,21.76993]
[1778922789975,37.07,78287.71,0.0,0.76111,0.00012,21.82173]
[1778922790982,37.07,78280.05,0.0,0.76019,0.00012,21.86541]
[1778922791989,37.07,78282.81,0.0,0.76051,0.00012,21.85026]
[1778922792664,37.07,78282.81,0.0,0.76051,0.00012,21.85026]
[1778922793005,37.07,78280.08,0.0,0.76019,0.00012,21.86554]
[1778922793180,37.07,78280.08,0.0,0.76019,0.00012,21.86554]
[1778922793215,37.07,78280.08,0.0,0.76019,0.00012,21.86554]
[1778922793752,37.07,78280.08,0.0,0.76019,0.00012,21.86554]
[1778922794006,37.07,78261.09,0.0,0.75791,0.00012,21.97289]
[1778922795017,37.08,78262.46,0.0,0.75807,0.00012,21.96551]
[1778922796021,37.08,78268.38,0.0,0.75877,0.00012,21.93256]
[1778922796625,37.08,78268.38,0.0,0.75877,0.00012,21.93256]
[1778922798569,37.08,78271.66,0.0,0.75915,0.00012,21.91482]
[1778922799042,37.08,78272.09,0.0,0.75919,0.00012,21.91278]
[1778922800421,37.08,78268.73,0.0,0.75878,0.00012,21.93207]
[1778922801057,37.08,78255.28,0.0,0.75717,0.00012,22.00792]
[1778922802064,37.09,78252.28,0.0,0.75675,0.00012,22.02739]
[1778922803071,37.1,78241.32,0.0,0.75538,0.00012,22.09103]
[1778922804009,37.1,78241.32,0.0,0.75538,0.00012,22.09103]
[1778922804082,37.11,78243.5,0.0,0.75561,0.00012,22.08064]
[1778922806268,37.12,78243.44,0.0,0.75556,0.00012,22.08288]
[1778922806334,37.12,78229.24,0.0,0.75381,0.00012,22.16372]
[1778922807102,37.13,78212.3,0.0,0.75172,0.00012,22.25934]
[1778922808109,37.13,78210.84,0.0,0.75153,0.00012,22.26825]
[1778922809843,37.13,78210.84,0.0,0.75153,0.00012,22.26825]
[1778922809889,37.14,78212.48,0.0,0.75168,0.00012,22.26168]
[1778922814151,37.17,78223.56,0.0,0.75291,0.00012,22.20316]
[1778922815912,37.17,78223.56,0.0,0.75291,0.00012,22.20316]
[1778922816005,37.18,78231.2,0.0,0.75376,0.00012,22.16426]
[1778922816166,37.18,78237.23,0.0,0.75449,0.00012,22.13084]
[1778922817173,37.19,78243.71,0.0,0.75522,0.00012,22.0972]
[1778922819188,37.19,78250.46,0.0,0.75602,0.00012,22.06024]
[1778922820195,37.19,78258.54,0.0,0.75698,0.00012,22.01553]
[1778922821202,37.19,78264.28,0.0,0.75766,0.00012,21.98375]
[1778922826237,37.19,78276.93,0.0,0.75915,0.00012,21.9136]
[1778922827244,37.19,78282.25,0.0,0.75979,0.00012,21.88363]
[1778922830267,37.19,78289.74,0.0,0.76068,0.00012,21.84108]
[1778922831274,37.19,78297.88,0.0,0.76165,0.00012,21.79508]
[1778922834295,37.19,78288.77,0.0,0.76057,0.00012,21.84644]
[1778922835302,37.19,78283.05,0.0,0.75989,0.00012,21.87863]
[1778922837316,37.19,78277.28,0.0,0.75921,0.00012,21.91096]
[1778922839330,37.19,78271.81,0.0,0.75855,0.00012,21.94196]
[1778922841344,37.2,78262.38,0.0,0.75741,0.00012,21.99546]
[1778922842351,37.2,78255.12,0.0,0.75653,0.00012,22.03629]
[1778922843358,37.2,78249.35,0.0,0.75584,0.00012,22.0687]
[1778922845372,37.2,78243.66,0.0,0.75514,0.00012,22.10078]
[1778922849400,37.2,78235.92,0.0,0.7542,0.00012,22.14451]
[1778922855130,37.21,78237.52,0.0,0.75433,0.00012,22.13862]
[1778922855259,37.22,78237.18,0.0,0.75428,0.00012,22.14077]
[1778922855313,37.22,78237.18,0.0,0.75428,0.00012,22.14077]
[1778922857809,37.22,78236.93,0.0,0.75424,0.00012,22.14269]
[1778922857817,37.22,78236.95,0.0,0.75423,0.00012,22.14312]
[1778922860477,37.22,78243.52,0.0,0.75501,0.00012,22.10725]
[1778922862491,37.22,78249.51,0.0,0.75572,0.00012,22.07464]
[1778922865804,37.23,78249.86,0.0,0.75574,0.00012,22.07342]
[1778922865856,37.23,78249.86,0.0,0.75574,0.00012,22.07342]
[1778922866070,37.23,78249.86,0.0,0.75574,0.00012,22.07342]
[1778922867526,37.23,78244.05,0.0,0.75502,0.00012,22.10673]
[1778922871948,37.23,78243.33,0.0,0.75492,0.00012,22.11162]
[1778922871987,37.23,78243.33,0.0,0.75492,0.00012,22.11162]
[1778922872060,37.23,78243.33,0.0,0.75492,0.00012,22.11162]
[1778922873215,37.24,78245.57,0.0,0.7552,0.00012,22.09603]
[1778922873264,37.24,78245.57,0.0,0.7552,0.00012,22.09603]
[1778922873313,37.24,78245.57,0.0,0.7552,0.00012,22.09603]
[1778922873568,37.24,78245.51,0.0,0.75519,0.00012,22.09668]
[1778922875582,37.24,78238.3,0.0,0.75431,0.00012,22.13727]
[1778922877596,37.24,78232.29,0.0,0.75357,0.00012,22.17109]
[1778922878603,37.24,78238.29,0.0,0.75429,0.00012,22.13817]
[1778922879903,37.24,78238.29,0.0,0.75429,0.00012,22.13817]
[1778922879982,37.24,78238.29,0.0,0.75429,0.00012,22.13817]
[1778922880061,37.24,78238.29,0.0,0.75429,0.00012,22.13817]
[1778922881204,37.24,78238.05,0.0,0.75425,0.00012,22.13999]
[1778922881250,37.24,78238.05,0.0,0.75425,0.00012,22.13999]
[1778922881309,37.24,78238.05,0.0,0.75425,0.00012,22.13999]
[1778922881624,37.25,78238.44,0.0,0.75429,0.00012,22.1381]
[1778922885652,37.25,78230.97,0.0,0.75337,0.00012,22.18045]
[1778922889686,37.25,78239.74,0.0,0.7544,0.00012,22.13309]
[1778922891700,37.26,78237.83,0.0,0.75416,0.00012,22.14415]
[1778922893714,37.26,78231.97,0.0,0.75344,0.00012,22.17708]
[1778922895345,37.26,78231.74,0.0,0.75341,0.00012,22.17858]
[1778922895426,37.26,78231.74,0.0,0.75341,0.00012,22.17858]
[1778922895578,37.26,78231.74,0.0,0.75341,0.00012,22.17858]
[1778922898073,37.26,78231.42,0.0,0.75336,0.00012,22.18079]
[1778922898113,37.26,78231.44,0.0,0.75336,0.00012,22.18111]
[1778922898284,37.26,78231.44,0.0,0.75336,0.00012,22.18111]
[1778922898311,37.26,78231.44,0.0,0.75336,0.00012,22.18111]
[1778922898750,37.26,78230.57,0.0,0.75325,0.00012,22.18591]
[1778922902499,37.26,78228.45,0.0,0.75299,0.00012,22.19821]
[1778922902551,37.26,78228.45,0.0,0.75299,0.00012,22.19821]
[1778922902558,37.26,78228.45,0.0,0.75299,0.00012,22.19821]
[1778922905800,37.27,78236.73,0.0,0.75396,0.00012,22.15347]
[1778922908832,37.27,78231.42,0.0,0.75331,0.00012,22.18328]
[1778922909580,37.27,78231.42,0.0,0.75331,0.00012,22.18328]
[1778922909632,37.27,78231.42,0.0,0.75331,0.00012,22.18328]
[1778922909826,37.27,78231.42,0.0,0.75331,0.00012,22.18328]
[1778922912649,37.27,78228.44,0.0,0.75294,0.00012,22.20016]
[1778922912701,37.27,78228.44,0.0,0.75294,0.00012,22.20016]
[1778922912807,37.27,78228.44,0.0,0.75294,0.00012,22.20016]
[1778922913716,37.27,78228.44,0.0,0.75293,0.00012,22.20069]
[1778922913768,37.27,78228.44,0.0,0.75293,0.00012,22.20069]
[1778922913812,37.27,78228.44,0.0,0.75293,0.00012,22.20069]
[1778922913867,37.27,78228.88,0.0,0.75298,0.00012,22.19843]
[1778922916893,37.28,78208.23,0.0,0.75048,0.00012,22.31234]
[1778922917299,37.28,78208.23,0.0,0.75048,0.00012,22.31234]
[1778922917899,37.28,78188.7,0.0,0.7481,0.00012,22.41898]
[1778922918906,37.28,78193.08,0.0,0.74863,0.00012,22.3953]
[1778922920848,37.28,78190.09,0.0,0.74826,0.00012,22.41197]
[1778922923205,37.28,78184.83,0.0,0.74762,0.00012,22.44055]
[1778922927187,37.28,78188.91,0.0,0.74812,0.00012,22.4183]
[1778922927436,37.28,78186.83,0.0,0.74786,0.00012,22.4296]
[1778922927501,37.28,78186.83,0.0,0.74786,0.00012,22.4296]
[1778922927560,37.28,78186.83,0.0,0.74786,0.00012,22.4296]
[1778922929650,37.28,78186.13,0.0,0.74778,0.00012,22.43339]
[1778922929699,37.28,78186.13,0.0,0.74778,0.00012,22.43339]
[1778922929810,37.28,78186.13,0.0,0.74778,0.00012,22.43339]
[1778922929984,37.28,78186.22,0.0,0.74779,0.00012,22.43289]
[1778922931998,37.28,78193.4,0.0,0.74869,0.00012,22.39007]
[1778922934012,37.28,78203.53,0.0,0.74993,0.00012,22.33448]
[1778922939048,37.28,78208.91,0.0,0.75058,0.00012,22.30512]
[1778922940055,37.28,78215.35,0.0,0.75136,0.00012,22.26987]
[1778922943283,37.28,78217.57,0.0,0.75162,0.00012,22.25792]
[1778922943311,37.28,78217.57,0.0,0.75162,0.00012,22.25792]
[1778922943333,37.28,78217.57,0.0,0.75162,0.00012,22.25792]
[1778922944046,37.28,78217.57,0.0,0.75162,0.00012,22.25792]
[1778922944063,37.28,78217.57,0.0,0.75162,0.00012,22.25792]
[1778922947732,37.28,78217.46,0.0,0.7516,0.00012,22.25881]
[1778922947783,37.28,78217.46,0.0,0.7516,0.00012,22.25881]
[1778922947808,37.28,78217.46,0.0,0.7516,0.00012,22.25881]
[1778922948569,37.28,78217.46,0.0,0.7516,0.00012,22.25898]
[1778922950747,37.28,78212.52,0.0,0.751,0.00012,22.28622]
[1778922950799,37.28,78212.52,0.0,0.751,0.00012,22.28622]
[1778922950814,37.28,78212.52,0.0,0.751,0.00012,22.28622]
[1778922952044,37.28,78212.69,0.0,0.75102,0.00012,22.28534]
[1778922952051,37.28,78212.69,0.0,0.75102,0.00012,22.28534]
[1778922952061,37.28,78212.69,0.0,0.75102,0.00012,22.28534]
[1778922952139,37.28,78212.68,0.0,0.75101,0.00012,22.28545]
[1778922957174,37.28,78213.45,0.0,0.7511,0.00012,22.2815]
[1778922958703,37.28,78213.15,0.0,0.75106,0.00012,22.2832]
[1778922958711,37.28,78213.15,0.0,0.75106,0.00012,22.2832]
[1778922958810,37.28,78213.15,0.0,0.75106,0.00012,22.2832]
[1778922961116,37.28,78213.18,0.0,0.75107,0.00012,22.28314]
[1778922961202,37.28,78213.38,0.0,0.75109,0.00012,22.28209]
[1778922961310,37.28,78213.38,0.0,0.75109,0.00012,22.28209]
[1778922967244,37.28,78213.44,0.0,0.75109,0.00012,22.28205]
[1778922972279,37.28,78212.98,0.0,0.75103,0.00012,22.2848]
[1778922975279,37.28,78213.39,0.0,0.75108,0.00012,22.28264]
[1778922975379,37.28,78213.39,0.0,0.75108,0.00012,22.28264]
[1778922976205,37.28,78213.39,0.0,0.75108,0.00012,22.28264]
[1778922976496,37.28,78213.68,0.0,0.75111,0.00012,22.2811]
[1778922976553,37.28,78213.68,0.0,0.75111,0.00012,22.2811]
[1778922976563,37.28,78213.68,0.0,0.75111,0.00012,22.2811]
[1778922976589,37.28,78213.38,0.0,0.75107,0.00012,22.28279]
[1778922982349,37.29,78214.4,0.0,0.75119,0.00012,22.27746]
[1778922984821,37.29,78214.38,0.0,0.75119,0.00012,22.27763]
[1778922984873,37.29,78214.38,0.0,0.75119,0.00012,22.27763]
[1778922985064,37.29,78214.38,0.0,0.75119,0.00012,22.27763]
[1778922989853,37.29,78216.04,0.0,0.75138,0.00012,22.26878]
[1778922989930,37.29,78216.04,0.0,0.75138,0.00012,22.26878]
[1778922990060,37.29,78216.04,0.0,0.75138,0.00012,22.26878]
[1778922990161,37.29,78216.43,0.0,0.75143,0.00012,22.26676]
[1778922995344,37.29,78216.44,0.0,0.75145,0.00012,22.26317]
[1778922995387,37.29,78216.44,0.0,0.75145,0.00012,22.26317]
[1778922995559,37.29,78216.44,0.0,0.75145,0.00012,22.26317]
[1778922999346,37.29,78216.71,0.0,0.75148,0.00012,22.26192]
[1778922999526,37.29,78216.71,0.0,0.75148,0.00012,22.26192]
[1778922999563,37.29,78216.71,0.0,0.75148,0.00012,22.26192]
[1778922999595,37.29,78212.11,0.0,0.75092,0.00012,22.28719]
[1778923000475,37.29,78205.13,0.0,0.75007,0.00012,22.3254]
[1778923003255,37.29,78201.12,0.0,0.74959,0.00012,22.34729]
[1778923003304,37.29,78202.37,0.0,0.74974,0.00012,22.34043]
[1778923003310,37.29,78202.37,0.0,0.74974,0.00012,22.34043]
[1778923005201,37.29,78201.33,0.0,0.74961,0.00012,22.34608]
[1778923005253,37.29,78201.33,0.0,0.74961,0.00012,22.34608]
[1778923005229,37.29,78201.3,0.0,0.74961,0.00012,22.34618]
[1778923005312,37.29,78201.3,0.0,0.74961,0.00012,22.34618]
[1778923005510,37.29,78203.55,0.0,0.74988,0.00012,22.33389]
[1778923006315,37.29,78203.55,0.0,0.74988,0.00012,22.33389]
[1778923011552,37.29,78205.32,0.0,0.7501,0.00012,22.3241]
[1778923014730,37.29,78208.69,0.0,0.75051,0.00012,22.30564]
[1778923014778,37.29,78208.69,0.0,0.75051,0.00012,22.30564]
[1778923014811,37.29,78208.69,0.0,0.75051,0.00012,22.30564]
[1778923017394,37.29,78207.2,0.0,0.75033,0.00012,22.31377]
[1778923017453,37.29,78207.2,0.0,0.75033,0.00012,22.31377]
[1778923017560,37.29,78207.2,0.0,0.75033,0.00012,22.31377]
[1778923017594,37.29,78207.22,0.0,0.75033,0.00012,22.31364]
[1778923021369,37.29,78205.58,0.0,0.75014,0.00012,22.32252]
[1778923021622,37.29,78191.5,0.0,0.74843,0.00012,22.39924]
[1778923022629,37.29,78189.19,0.0,0.74815,0.00012,22.41176]
[1778923024343,37.29,78192.5,0.0,0.74855,0.00012,22.39372]
[1778923024386,37.29,78192.5,0.0,0.74855,0.00012,22.39372]
[1778923024879,37.29,78192.5,0.0,0.74855,0.00012,22.39372]
[1778923026874,37.29,78192.21,0.0,0.74852,0.00012,22.39525]
[1778923027060,37.29,78192.21,0.0,0.74852,0.00012,22.39525]
[1778923027091,37.29,78192.21,0.0,0.74852,0.00012,22.39525]
[1778923027160,37.29,78192.5,0.0,0.74855,0.00012,22.39363]
[1778923030260,37.29,78193.96,0.0,0.74873,0.00012,22.38566]
[1778923030311,37.29,78193.96,0.0,0.74873,0.00012,22.38566]
[1778923030401,37.29,78194.81,0.0,0.74883,0.00012,22.38103]
[1778923030448,37.29,78194.81,0.0,0.74883,0.00012,22.38103]
[1778923030564,37.29,78194.81,0.0,0.74883,0.00012,22.38103]
[1778923030685,37.29,78195.8,0.0,0.74895,0.00012,22.37563]
[1778923036727,37.29,78192.7,0.0,0.74858,0.00012,22.39239]
[1778923040021,37.29,78192.13,0.0,0.74851,0.00012,22.39541]
[1778923040057,37.29,78192.13,0.0,0.74851,0.00012,22.39541]
[1778923043660,37.29,78187.34,0.0,0.74793,0.00012,22.42126]
[1778923044816,37.29,78182.73,0.0,0.74737,0.00012,22.44621]
[1778923044832,37.29,78192.7,0.0,0.74859,0.00012,22.39198]
[1778923047340,37.28,78193.25,0.0,0.74866,0.00012,22.38889]
[1778923047494,37.28,78188.9,0.0,0.74813,0.00012,22.41252]
[1778923047561,37.28,78188.9,0.0,0.74813,0.00012,22.41252]
[1778923048689,37.28,78187.48,0.0,0.74796,0.00012,22.4202]
[1778923048694,37.28,78187.48,0.0,0.74796,0.00012,22.4202]
[1778923048813,37.28,78187.48,0.0,0.74796,0.00012,22.4202]
[1778923048816,37.28,78185.78,0.0,0.74775,0.00012,22.42937]
[1778923053851,37.28,78185.97,0.0,0.7478,0.00012,22.42457]
[1778923054858,37.28,78192.87,0.0,0.74864,0.00012,22.38709]
[1778923055504,37.28,78192.87,0.0,0.74864,0.00012,22.38709]
[1778923055554,37.28,78192.87,0.0,0.74864,0.00012,22.38709]
[1778923055563,37.28,78192.87,0.0,0.74864,0.00012,22.38709]
[1778923058223,37.28,78193.01,0.0,0.74865,0.00012,22.38642]
[1778923058272,37.28,78193.01,0.0,0.74865,0.00012,22.38642]
[1778923058314,37.28,78193.01,0.0,0.74865,0.00012,22.38642]
[1778923058299,37.29,78192.85,0.0,0.74863,0.00012,22.38743]
[1778923058814,37.29,78192.85,0.0,0.74863,0.00012,22.38743]
[1778923061090,37.29,78192.31,0.0,0.74856,0.00012,22.39034]
[1778923061120,37.29,78192.31,0.0,0.74856,0.00012,22.39034]
[1778923061323,37.29,78181.57,0.0,0.74725,0.00012,22.44869]
[1778923061907,37.29,78173.24,0.0,0.74624,0.00012,22.49378]
[1778923062914,37.29,78172.37,0.0,0.74613,0.00012,22.49847]
[1778923064302,37.29,78172.37,0.0,0.74613,0.00012,22.49847]
[1778923064312,37.29,78172.37,0.0,0.74613,0.00012,22.49847]
[1778923064354,37.29,78172.37,0.0,0.74613,0.00012,22.49847]
[1778923064324,37.28,78172.04,0.0,0.74609,0.00012,22.50013]
[1778923064870,37.28,78172.04,0.0,0.74609,0.00012,22.50013]
[1778923065058,37.28,78172.04,0.0,0.74609,0.00012,22.50013]
[1778923065134,37.28,78171.97,0.0,0.74609,0.00012,22.50045]
[1778923065935,37.28,78169.8,0.0,0.74582,0.00012,22.51217]
[1778923066769,37.28,78169.8,0.0,0.74582,0.00012,22.51217]
[1778923066814,37.28,78169.8,0.0,0.74582,0.00012,22.51217]
[1778923066942,37.28,78169.73,0.0,0.74581,0.00012,22.51243]
[1778923068482,37.28,78169.06,0.0,0.74573,0.00012,22.51599]
[1778923071519,37.28,78167.99,0.0,0.74561,0.00012,22.52157]
[1778923071534,37.28,78167.99,0.0,0.74561,0.00012,22.52157]
[1778923071562,37.28,78167.99,0.0,0.74561,0.00012,22.52157]
[1778923071981,37.28,78167.87,0.0,0.74559,0.00012,22.52215]
[1778923072988,37.28,78165.89,0.0,0.74535,0.00012,22.53277]
[1778923073711,37.28,78165.89,0.0,0.74535,0.00012,22.53277]
[1778923074002,37.28,78136.81,0.0,0.74177,0.00012,22.68873]
[1778923075006,37.28,78111.86,0.0,0.73869,0.00012,22.82092]
[1778923076014,37.28,78099.4,0.0,0.73714,0.00012,22.88664]
[1778923077344,37.28,78099.4,0.0,0.73714,0.00012,22.88664]
[1778923077020,37.28,78096.33,0.0,0.73675,0.00012,22.90273]
[1778923077784,37.28,78096.33,0.0,0.73675,0.00012,22.90273]
[1778923078027,37.28,78088.08,0.0,0.73573,0.00013,22.94594]
[1778923078718,37.28,78088.08,0.0,0.73573,0.00013,22.94594]
[1778923079034,37.28,78081.47,0.0,0.7349,0.00013,22.98041]
[1778923080041,37.28,78070.4,0.0,0.73351,0.00013,23.03794]
[1778923081197,37.28,78070.4,0.0,0.73351,0.00013,23.03794]
[1778923081282,37.28,78035.26,0.0,0.72908,0.00013,23.21913]
[1778923081543,37.28,78035.26,0.0,0.72908,0.00013,23.21913]
[1778923081695,37.28,78035.26,0.0,0.72908,0.00013,23.21913]
[1778923082067,37.28,77993.86,0.0,0.72381,0.00013,23.42928]
[1778923082888,37.28,77993.86,0.0,0.72381,0.00013,23.42928]
[1778923083089,37.28,77993.86,0.0,0.72381,0.00013,23.42928]
[1778923083194,37.27,77984.32,0.0,0.72264,0.00013,23.47503]
[1778923083579,37.27,77984.32,0.0,0.72264,0.00013,23.47503]
[1778923084080,37.27,77984.07,0.0,0.7226,0.00013,23.4764]
[1778923084564,37.27,77984.07,0.0,0.7226,0.00013,23.4764]
[1778923084756,37.27,77984.07,0.0,0.7226,0.00013,23.4764]
[1778923084931,37.27,77984.07,0.0,0.7226,0.00013,23.4764]
[1778923085363,37.27,77984.07,0.0,0.7226,0.00013,23.4764]
[1778923085088,37.27,77966.91,0.0,0.7204,0.00013,23.56213]
[1778923086095,37.27,77960.77,0.0,0.71962,0.00013,23.59188]
[1778923087145,37.27,77960.77,0.0,0.71962,0.00013,23.59188]
[1778923087206,37.26,77957.88,0.0,0.71926,0.00013,23.60585]
[1778923088115,37.26,77948.91,0.0,0.71811,0.00013,23.64968]
[1778923089123,37.26,77929.47,0.0,0.71559,0.00013,23.74503]
[1778923090140,37.25,77920.59,0.0,0.7145,0.00013,23.78565]
[1778923091283,37.25,77920.59,0.0,0.7145,0.00013,23.78565]
[1778923091450,37.25,77920.59,0.0,0.7145,0.00013,23.78565]
[1778923091331,37.25,77914.36,0.0,0.71366,0.00013,23.81682]
[1778923092150,37.26,77906.12,0.0,0.71257,0.00013,23.85726]
[1778923093158,37.26,77899.36,0.0,0.71169,0.00013,23.88982]
[1778923094166,37.27,77930.09,0.0,0.71561,0.00013,23.74417]
[1778923095257,37.27,77930.09,0.0,0.71561,0.00013,23.74417]
[1778923095341,37.27,77944.53,0.0,0.71749,0.00013,23.67344]
[1778923096508,37.27,77944.53,0.0,0.71749,0.00013,23.67344]
[1778923097186,37.27,77937.76,0.0,0.71661,0.00013,23.70642]
[1778923098196,37.27,77930.97,0.0,0.71573,0.00013,23.73993]
[1778923099217,37.27,77944.7,0.0,0.71751,0.00013,23.67267]
[1778923100417,37.27,77944.7,0.0,0.71751,0.00013,23.67267]
[1778923100932,37.26,77948.75,0.0,0.71808,0.00013,23.65074]
[1778923101226,37.26,77974.54,0.0,0.72141,0.00013,23.52287]
[1778923101854,37.26,77974.54,0.0,0.72141,0.00013,23.52287]
[1778923102124,37.26,77974.54,0.0,0.72141,0.00013,23.52287]
[1778923102277,37.26,77974.54,0.0,0.72141,0.00013,23.52287]
[1778923102358,37.26,77969.65,0.0,0.7208,0.00013,23.54623]
[1778923102640,37.26,77969.65,0.0,0.7208,0.00013,23.54623]
[1778923104253,37.26,77990.66,0.0,0.7235,0.00013,23.44126]
[1778923104830,37.26,77990.66,0.0,0.7235,0.00013,23.44126]
[1778923105333,37.26,77990.66,0.0,0.7235,0.00013,23.44126]
[1778923105401,37.27,78001.54,0.0,0.72486,0.00013,23.38762]
[1778923106268,37.27,78001.66,0.0,0.72488,0.00013,23.38719]
[1778923107275,37.27,77991.52,0.0,0.72357,0.00013,23.43846]
[1778923109243,37.27,77994.07,0.0,0.7239,0.00013,23.42575]
[1778923109289,37.27,78018.13,0.0,0.72694,0.00013,23.30537]
[1778923110300,37.27,78027.04,0.0,0.72806,0.00013,23.26024]
[1778923111904,37.27,78031.19,0.0,0.72861,0.00013,23.23531]
[1778923112311,37.29,78021.2,0.0,0.72726,0.00013,23.28974]
[1778923113264,37.29,78021.2,0.0,0.72726,0.00013,23.28974]
[1778923113357,37.29,77996.13,0.0,0.72406,0.00013,23.41689]
[1778923114310,37.29,77996.13,0.0,0.72406,0.00013,23.41689]
[1778923114335,37.3,77976.66,0.0,0.72153,0.00013,23.51593]
[1778923115339,37.3,77968.7,0.0,0.72049,0.00013,23.55603]
[1778923115880,37.3,77968.7,0.0,0.72049,0.00013,23.55603]
[1778923116346,37.3,77975.45,0.0,0.72136,0.00013,23.52254]
[1778923118360,37.3,77986.24,0.0,0.72274,0.00013,23.46875]
[1778923119367,37.3,78000.41,0.0,0.72455,0.00013,23.39767]
[1778923120374,37.3,78013.0,0.0,0.72615,0.00013,23.33422]
[1778923121381,37.31,78017.41,0.0,0.72671,0.00013,23.31209]
[1778923123399,37.31,78027.19,0.0,0.72794,0.00013,23.26286]
[1778923124404,37.31,78044.63,0.0,0.73014,0.00013,23.17394]
[1778923125320,37.31,78044.63,0.0,0.73014,0.00013,23.17394]
[1778923125461,37.31,78044.63,0.0,0.73014,0.00013,23.17394]
[1778923125438,37.31,78029.07,0.0,0.72816,0.00013,23.254]
[1778923126425,37.31,78008.85,0.0,0.72558,0.00013,23.35702]
[1778923126917,37.31,78008.85,0.0,0.72558,0.00013,23.35702]
[1778923127432,37.31,78001.93,0.0,0.72469,0.00013,23.39217]
[1778923128439,37.32,78008.51,0.0,0.72549,0.00013,23.36079]
[1778923129279,37.32,78008.51,0.0,0.72549,0.00013,23.36079]
[1778923129452,37.32,78003.26,0.0,0.72481,0.00013,23.3875]
[1778923129804,37.32,78003.26,0.0,0.72481,0.00013,23.3875]
[1778923130455,37.32,77984.35,0.0,0.72239,0.00013,23.48261]
[1778923131464,37.32,77976.23,0.0,0.72135,0.00013,23.5232]
[1778923132469,37.33,77965.67,0.0,0.71998,0.00013,23.57613]
[1778923133416,37.33,77965.67,0.0,0.71998,0.00013,23.57613]
[1778923134483,37.33,77974.06,0.0,0.72105,0.00013,23.53449]
[1778923138515,37.33,77982.51,0.0,0.72213,0.00013,23.49297]
[1778923139828,37.33,77982.51,0.0,0.72213,0.00013,23.49297]
[1778923139844,37.33,77987.59,0.0,0.72277,0.00013,23.46774]
[1778923140529,37.33,77998.02,0.0,0.72411,0.00013,23.41543]
[1778923141536,37.33,77987.4,0.0,0.72274,0.00013,23.46884]
[1778923143884,37.33,77986.91,0.0,0.72268,0.00013,23.47139]
[1778923148585,37.33,77977.79,0.0,0.7215,0.00013,23.5174]
[1778923149592,37.33,77984.28,0.0,0.72233,0.00013,23.48506]
[1778923150599,37.33,77974.73,0.0,0.7211,0.00013,23.53273]
[1778923151606,37.33,77947.16,0.0,0.71755,0.00013,23.66895]
[1778923152614,37.33,77944.86,0.0,0.71728,0.00013,23.67908]
[1778923153583,37.33,77944.86,0.0,0.71728,0.00013,23.67908]
[1778923153628,37.32,77939.08,0.0,0.71656,0.00013,23.70613]
[1778923154633,37.33,77921.29,0.0,0.71424,0.00013,23.79329]
[1778923156648,37.37,77937.16,0.0,0.7161,0.00013,23.72418]
[1778923157548,37.37,77937.16,0.0,0.7161,0.00013,23.72418]
[1778923157656,37.37,77946.47,0.0,0.71729,0.00013,23.67929]
[1778923158662,37.36,77963.7,0.0,0.71955,0.00013,23.59273]
[1778923159669,37.35,77984.67,0.0,0.72228,0.00013,23.48726]
[1778923160676,37.35,77994.4,0.0,0.72354,0.00013,23.43813]
[1778923161683,37.35,77992.17,0.0,0.72325,0.00013,23.44937]
[1778923162690,37.35,77997.85,0.0,0.72397,0.00013,23.421]
[1778923167725,37.36,77985.17,0.0,0.72233,0.00013,23.48514]
[1778923169739,37.36,77990.34,0.0,0.72299,0.00013,23.4595]
[1778923171753,37.36,77983.37,0.0,0.72212,0.00013,23.49083]
[1778923173767,37.36,77989.85,0.0,0.72294,0.00013,23.45862]
[1778923178806,37.36,77999.62,0.0,0.72418,0.00013,23.41011]
[1778923179814,37.37,78001.36,0.0,0.72437,0.00013,23.40257]
[1778923180822,37.37,77995.48,0.0,0.72362,0.00013,23.43209]
[1778923185857,37.37,78001.49,0.0,0.72437,0.00013,23.40279]
[1778923191014,37.37,78003.05,0.0,0.72455,0.00013,23.3957]
[1778923191899,37.38,77995.28,0.0,0.72355,0.00013,23.43508]
[1778923194922,37.38,77993.01,0.0,0.72325,0.00013,23.44676]
[1778923195015,37.38,77987.83,0.0,0.72259,0.00013,23.4728]
[1778923197062,37.38,77984.65,0.0,0.72218,0.00013,23.48878]
[1778923197101,37.38,77975.47,0.0,0.721,0.00013,23.53445]
[1778923197942,37.38,77945.81,0.0,0.71717,0.00013,23.68083]
[1778923198949,37.38,77952.6,0.0,0.71805,0.00013,23.64776]
[1778923200871,37.38,77954.91,0.0,0.71834,0.00013,23.63667]
[1778923206001,37.39,77943.1,0.0,0.71677,0.00013,23.69612]
[1778923207008,37.39,77939.81,0.0,0.71634,0.00013,23.71238]
[1778923209026,37.39,77930.18,0.0,0.71509,0.00013,23.75959]
[1778923213061,37.4,77929.07,0.0,0.71493,0.00013,23.76548]
[1778923214067,37.4,77934.6,0.0,0.71564,0.00013,23.73873]
[1778923215074,37.4,77942.04,0.0,0.7166,0.00013,23.70261]
[1778923216081,37.4,77959.2,0.0,0.71881,0.00013,23.61866]
[1778923217088,37.4,77958.18,0.0,0.71868,0.00013,23.62361]
[1778923222123,37.4,77954.67,0.0,0.7182,0.00013,23.64206]
[1778923225145,37.41,77965.88,0.0,0.71963,0.00013,23.58759]
[1778923226152,37.41,77973.41,0.0,0.7206,0.00013,23.55032]
[1778923227159,37.41,77982.12,0.0,0.72171,0.00013,23.50709]
[1778923228166,37.41,77986.94,0.0,0.72233,0.00013,23.48315]
[1778923229173,37.41,77994.94,0.0,0.72335,0.00013,23.44327]
[1778923231187,37.41,77984.08,0.0,0.72198,0.00013,23.49403]
[1778923233202,37.41,77981.08,0.0,0.72159,0.00013,23.50906]
[1778923238237,37.41,77987.81,0.0,0.72245,0.00013,23.47581]
[1778923241262,37.41,77981.43,0.0,0.72162,0.00013,23.50779]
[1778923243276,37.41,77987.96,0.0,0.72246,0.00013,23.4754]
[1778923248313,37.41,77987.18,0.0,0.72235,0.00013,23.47972]
[1778923253351,37.42,77988.19,0.0,0.72247,0.00013,23.47503]
[1778923254358,37.42,77998.22,0.0,0.72375,0.00013,23.42499]
[1778923255365,37.42,78004.96,0.0,0.7246,0.00013,23.39131]
[1778923256372,37.42,78010.66,0.0,0.72532,0.00013,23.3628]
[1778923258386,37.42,78003.64,0.0,0.72442,0.00013,23.39846]
[1778923260400,37.42,78010.2,0.0,0.72525,0.00013,23.36578]
[1778923262417,37.42,78019.28,0.0,0.7264,0.00013,23.32032]
[1778923263424,37.42,78030.85,0.0,0.72786,0.00013,23.26191]
[1778923264431,37.42,78036.99,0.0,0.72863,0.00013,23.23097]
[1778923269466,37.43,78039.63,0.0,0.72892,0.00013,23.21918]
[1778923270473,37.43,78010.5,0.0,0.72522,0.00013,23.36705]
[1778923270915,37.43,78010.5,0.0,0.72522,0.00013,23.36705]
[1778923271482,37.43,77994.29,0.0,0.72315,0.00013,23.44848]
[1778923272487,37.44,77990.4,0.0,0.72265,0.00013,23.46797]
[1778923274956,37.44,77990.34,0.0,0.72264,0.00013,23.46839]
[1778923280543,37.44,77992.86,0.0,0.72296,0.00013,23.45613]
[1778923281553,37.44,77999.44,0.0,0.72378,0.00013,23.42392]
[1778923282560,37.45,78012.45,0.0,0.72541,0.00013,23.35963]
[1778923283567,37.45,78010.01,0.0,0.72506,0.00013,23.37358]
[1778923285581,37.45,78003.98,0.0,0.72429,0.00013,23.40415]
[1778923286589,37.46,77999.07,0.0,0.72366,0.00013,23.42885]
[1778923291623,37.47,77995.92,0.0,0.72319,0.00013,23.44481]
[1778923294644,37.48,78006.09,0.0,0.72445,0.00013,23.39546]
[1778923299679,37.48,78008.08,0.0,0.72468,0.00013,23.3861]
[1778923306728,37.49,78009.59,0.0,0.72482,0.00013,23.38066]
[1778923312622,37.52,78007.05,0.0,0.72439,0.00013,23.39806]
[1778923319820,37.54,78001.38,0.0,0.72354,0.00013,23.43167]
[1778923321835,37.54,77978.36,0.0,0.7206,0.00013,23.54597]
[1778923323850,37.54,77977.61,0.0,0.72052,0.00013,23.54905]
[1778923324859,37.54,77965.53,0.0,0.71899,0.00013,23.60783]
[1778923325865,37.55,77948.7,0.0,0.71676,0.00013,23.69266]
[1778923326872,37.55,77944.73,0.0,0.71625,0.00013,23.71215]
[1778923327879,37.55,77940.89,0.0,0.71575,0.00013,23.73088]
[1778923328896,37.55,77932.57,0.0,0.71467,0.00013,23.7712]
[1778923329903,37.55,77916.84,0.0,0.71262,0.00013,23.84718]
[1778923330910,37.56,77911.8,0.0,0.71196,0.00013,23.8716]
[1778923331917,37.56,77921.18,0.0,0.71317,0.00013,23.82698]
[1778923333236,37.56,77927.95,0.0,0.71404,0.00013,23.79498]
[1778923334938,37.56,77947.19,0.0,0.71651,0.00013,23.70227]
[1778923335945,37.56,77956.97,0.0,0.71776,0.00013,23.65499]
[1778923336952,37.56,77964.16,0.0,0.71869,0.00013,23.61962]
[1778923338966,37.56,77979.07,0.0,0.7206,0.00013,23.54636]
[1778923339973,37.56,77993.3,0.0,0.72241,0.00013,23.47617]
[1778923340980,37.56,77999.55,0.0,0.72321,0.00013,23.44503]
[1778923341987,37.56,78002.29,0.0,0.72356,0.00013,23.43138]
[1778923342994,37.56,78008.02,0.0,0.72428,0.00013,23.40281]
[1778923344122,37.56,78008.02,0.0,0.72428,0.00013,23.40281]
[1778923344229,37.56,77993.57,0.0,0.72244,0.00013,23.47492]
[1778923345009,37.56,77982.14,0.0,0.72098,0.00013,23.53151]
[1778923346015,37.56,77987.07,0.0,0.72161,0.00013,23.50714]
[1778923347022,37.56,77993.59,0.0,0.72245,0.00013,23.47476]
[1778923347950,37.56,77993.59,0.0,0.72245,0.00013,23.47476]
[1778923348030,37.56,77985.58,0.0,0.72143,0.00013,23.51443]
[1778923351053,37.56,77975.02,0.0,0.7201,0.00013,23.5627]
[1778923356088,37.56,77972.97,0.0,0.71985,0.00013,23.57227]
[1778923358103,37.56,77982.08,0.0,0.72102,0.00013,23.52715]
[1778923360679,37.56,77984.99,0.0,0.7214,0.00013,23.5127]
[1778923360732,37.56,77984.99,0.0,0.7214,0.00013,23.5127]
[1778923361673,37.56,77987.04,0.0,0.72166,0.00013,23.5025]
[1778923361713,37.56,77987.62,0.0,0.72173,0.00013,23.49959]
[1778923362382,37.56,77987.62,0.0,0.72173,0.00013,23.49959]
[1778923362434,37.56,77987.62,0.0,0.72173,0.00013,23.49959]
[1778923362568,37.56,77987.62,0.0,0.72173,0.00013,23.49959]
[1778923362664,37.56,77981.12,0.0,0.7209,0.00013,23.53169]
[1778923366250,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366303,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366312,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366480,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366516,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366562,37.56,77977.08,0.0,0.72039,0.00013,23.55138]
[1778923366617,37.56,77974.07,0.0,0.72001,0.00013,23.56612]
[1778923367072,37.56,77974.07,0.0,0.72001,0.00013,23.56612]
[1778923367080,37.56,77974.07,0.0,0.72001,0.00013,23.56612]
[1778923368172,37.55,77982.72,0.0,0.72112,0.00013,23.52325]
[1778923368829,37.55,77982.72,0.0,0.72112,0.00013,23.52325]
[1778923368907,37.55,77982.72,0.0,0.72112,0.00013,23.52325]
[1778923369059,37.55,77982.72,0.0,0.72112,0.00013,23.52325]
[1778923370506,37.55,77987.02,0.0,0.72167,0.00013,23.50193]
[1778923370560,37.55,77987.02,0.0,0.72167,0.00013,23.50193]
[1778923370657,37.55,77982.5,0.0,0.7211,0.00013,23.52425]
[1778923371443,37.55,77982.5,0.0,0.7211,0.00013,23.52425]
[1778923371517,37.55,77982.5,0.0,0.7211,0.00013,23.52425]
[1778923371562,37.55,77982.5,0.0,0.7211,0.00013,23.52425]
[1778923372200,37.55,77993.17,0.0,0.72246,0.00013,23.4713]
[1778923376589,37.55,77992.09,0.0,0.72232,0.00013,23.47668]
[1778923376622,37.55,77992.09,0.0,0.72232,0.00013,23.47668]
[1778923376647,37.55,77992.09,0.0,0.72232,0.00013,23.47668]
[1778923376718,37.55,77990.99,0.0,0.72218,0.00013,23.48214]
[1778923376809,37.55,77990.99,0.0,0.72218,0.00013,23.48214]
[1778923377236,37.55,77991.19,0.0,0.72221,0.00013,23.48114]
[1778923378077,37.55,77991.19,0.0,0.72221,0.00013,23.48114]
[1778923378131,37.55,77991.19,0.0,0.72221,0.00013,23.48114]
[1778923378313,37.55,77991.19,0.0,0.72221,0.00013,23.48114]
[1778923380257,37.55,77985.26,0.0,0.72145,0.00013,23.5105]
[1778923381264,37.55,77978.19,0.0,0.72055,0.00013,23.5454]
[1778923382380,37.55,77978.19,0.0,0.72055,0.00013,23.5454]
[1778923382441,37.55,77978.19,0.0,0.72055,0.00013,23.5454]
[1778923382450,37.55,77978.19,0.0,0.72055,0.00013,23.5454]
[1778923382569,37.55,77978.19,0.0,0.72055,0.00013,23.5454]
[1778923382612,37.55,77974.01,0.0,0.72001,0.00013,23.56594]
[1778923382885,37.55,77974.01,0.0,0.72001,0.00013,23.56594]
[1778923382936,37.55,77974.01,0.0,0.72001,0.00013,23.56594]
[1778923382959,37.55,77974.01,0.0,0.72001,0.00013,23.56594]
[1778923383059,37.55,77974.01,0.0,0.72001,0.00013,23.56594]
[1778923388706,37.55,77973.17,0.0,0.71992,0.00013,23.56967]
[1778923388754,37.55,77973.17,0.0,0.71992,0.00013,23.56967]
[1778923388758,37.55,77973.17,0.0,0.71992,0.00013,23.56967]
[1778923389493,37.55,77974.94,0.0,0.72015,0.00013,23.56088]
[1778923389546,37.55,77974.94,0.0,0.72015,0.00013,23.56088]
[1778923389646,37.55,77975.47,0.0,0.72022,0.00013,23.55819]
[1778923390923,37.55,77973.51,0.0,0.71997,0.00013,23.56777]
[1778923391334,37.55,77975.2,0.0,0.72018,0.00013,23.55937]
[1778923393348,37.55,77980.75,0.0,0.7209,0.00013,23.53186]
[1778923394006,37.55,77980.75,0.0,0.7209,0.00013,23.53186]
[1778923394058,37.55,77980.75,0.0,0.7209,0.00013,23.53186]
[1778923394312,37.55,77980.75,0.0,0.7209,0.00013,23.53186]
[1778923398460,37.55,77983.21,0.0,0.72122,0.00013,23.51956]
[1778923398502,37.55,77983.21,0.0,0.72122,0.00013,23.51956]
[1778923398512,37.55,77983.21,0.0,0.72122,0.00013,23.51956]
[1778923398564,37.55,77983.21,0.0,0.72122,0.00013,23.51956]
[1778923398667,37.55,77983.93,0.0,0.72131,0.00013,23.51597]
[1778923399172,37.55,77983.93,0.0,0.72131,0.00013,23.51597]
[1778923399222,37.55,77983.93,0.0,0.72131,0.00013,23.51597]
[1778923399223,37.55,77983.93,0.0,0.72131,0.00013,23.51597]
[1778923399310,37.55,77983.93,0.0,0.72131,0.00013,23.51597]
[1778923401405,37.55,77992.52,0.0,0.72241,0.00013,23.47335]
[1778923402487,37.55,77992.52,0.0,0.72241,0.00013,23.47335]
[1778923402533,37.55,77992.52,0.0,0.72241,0.00013,23.47335]
[1778923402538,37.55,77992.52,0.0,0.72241,0.00013,23.47335]
[1778923402564,37.55,77992.52,0.0,0.72241,0.00013,23.47335]
[1778923402588,37.55,77995.33,0.0,0.72276,0.00013,23.45941]
[1778923404042,37.55,77997.09,0.0,0.72299,0.00013,23.45068]
[1778923404068,37.55,77997.09,0.0,0.72299,0.00013,23.45068]
[1778923405284,37.55,77996.9,0.0,0.72296,0.00013,23.45167]
[1778923405342,37.55,77996.9,0.0,0.72296,0.00013,23.45167]
[1778923406440,37.55,78003.52,0.0,0.7238,0.00013,23.41878]
[1778923407163,37.55,78003.52,0.0,0.7238,0.00013,23.41878]
[1778923407215,37.55,78003.52,0.0,0.7238,0.00013,23.41878]
[1778923407216,37.55,78003.52,0.0,0.7238,0.00013,23.41878]
[1778923407447,37.55,78003.69,0.0,0.72382,0.00013,23.41802]
[1778923408886,37.55,78003.67,0.0,0.72382,0.00013,23.4182]
[1778923408940,37.55,78003.67,0.0,0.72382,0.00013,23.4182]
[1778923409391,37.55,78003.67,0.0,0.72382,0.00013,23.4182]
[1778923409461,37.55,78003.23,0.0,0.72376,0.00013,23.42048]
[1778923411735,37.55,78003.41,0.0,0.72378,0.00013,23.41966]
[1778923411791,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923411809,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923411851,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923411882,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923411934,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923412311,37.55,78006.04,0.0,0.72413,0.00013,23.40293]
[1778923412483,37.55,78019.78,0.0,0.72587,0.00013,23.33416]
[1778923413489,37.55,78037.0,0.0,0.72805,0.00013,23.24744]
[1778923414496,37.55,78040.07,0.0,0.72843,0.00013,23.23215]
[1778923415503,37.55,78051.65,0.0,0.72988,0.00013,23.17343]
[1778923416510,37.56,78054.88,0.0,0.73028,0.00013,23.15717]
[1778923417317,37.56,78054.88,0.0,0.73028,0.00013,23.15717]
[1778923417567,37.56,78054.6,0.0,0.73024,0.00013,23.15884]
[1778923419532,37.56,78049.57,0.0,0.72959,0.00013,23.18519]
[1778923422577,37.56,78051.9,0.0,0.72987,0.00013,23.17399]
[1778923422589,37.56,78051.9,0.0,0.72987,0.00013,23.17399]
[1778923422629,37.56,78051.9,0.0,0.72987,0.00013,23.17399]
[1778923422813,37.56,78051.9,0.0,0.72987,0.00013,23.17399]
[1778923425093,37.57,78053.4,0.0,0.73004,0.00013,23.16707]
[1778923425098,37.57,78053.4,0.0,0.73004,0.00013,23.16707]
[1778923425316,37.57,78053.4,0.0,0.73004,0.00013,23.16707]
[1778923430610,37.57,78065.69,0.0,0.73158,0.00013,23.10425]
[1778923431617,37.57,78071.78,0.0,0.73234,0.00013,23.07305]
[1778923432832,37.57,78072.62,0.0,0.73245,0.00013,23.06881]
[1778923432884,37.57,78072.62,0.0,0.73245,0.00013,23.06881]
[1778923433059,37.57,78072.62,0.0,0.73245,0.00013,23.06881]
[1778923437659,37.57,78077.15,0.0,0.733,0.00012,23.04592]
[1778923439794,37.57,78080.41,0.0,0.73341,0.00012,23.02923]
[1778923439808,37.57,78080.41,0.0,0.73341,0.00012,23.02923]
[1778923440190,37.57,78080.73,0.0,0.73345,0.00012,23.02769]
[1778923440311,37.57,78080.73,0.0,0.73345,0.00012,23.02769]
[1778923441633,37.57,78082.68,0.0,0.73369,0.00012,23.01775]
[1778923441770,37.57,78082.68,0.0,0.73369,0.00012,23.01775]
[1778923441690,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923441850,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923441899,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923442058,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923442208,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923442309,37.57,78077.19,0.0,0.733,0.00012,23.04617]
[1778923442703,37.57,78070.83,0.0,0.7322,0.00013,23.07895]
[1778923443702,37.57,78067.82,0.0,0.73182,0.00013,23.09445]
[1778923444508,37.57,78067.82,0.0,0.73182,0.00013,23.09445]
[1778923444544,37.57,78067.82,0.0,0.73182,0.00013,23.09445]
[1778923444560,37.57,78067.82,0.0,0.73182,0.00013,23.09445]
[1778923444709,37.57,78067.73,0.0,0.73181,0.00013,23.09495]
[1778923445716,37.57,78055.9,0.0,0.73033,0.00013,23.15549]
[1778923446639,37.57,78055.9,0.0,0.73033,0.00013,23.15549]
[1778923446739,37.57,78055.9,0.0,0.73033,0.00013,23.15549]
[1778923446840,37.57,78056.35,0.0,0.73039,0.00013,23.15317]
[1778923446863,37.57,78056.35,0.0,0.73039,0.00013,23.15317]
[1778923448744,37.57,78043.45,0.0,0.72876,0.00013,23.21912]
[1778923449752,37.57,78038.94,0.0,0.72818,0.00013,23.24225]
[1778923450759,37.58,78030.0,0.0,0.72705,0.00013,23.28768]
[1778923451767,37.58,78023.99,0.0,0.72629,0.00013,23.31814]
[1778923453777,37.58,78022.55,0.0,0.7261,0.00013,23.32554]
[1778923453780,37.58,78018.99,0.0,0.72565,0.00013,23.34357]
[1778923454060,37.58,78018.99,0.0,0.72565,0.00013,23.34357]
[1778923454787,37.58,78017.9,0.0,0.7255,0.00013,23.34916]
[1778923455794,37.58,78014.96,0.0,0.72513,0.00013,23.36402]
[1778923456807,37.58,78007.11,0.0,0.72413,0.00013,23.40338]
[1778923457808,37.58,77999.93,0.0,0.72322,0.00013,23.43923]
[1778923459822,37.58,78005.38,0.0,0.72391,0.00013,23.41211]
[1778923460829,37.58,78011.8,0.0,0.72472,0.00013,23.38008]
[1778923465864,37.58,78012.43,0.0,0.72479,0.00013,23.37735]
[1778923469894,37.58,78008.69,0.0,0.72431,0.00013,23.39644]
[1778923473924,37.59,78011.97,0.0,0.72474,0.00013,23.3767]
[1778923474931,37.59,78005.68,0.0,0.72394,0.00013,23.40823]
[1778923475938,37.59,77999.55,0.0,0.72316,0.00013,23.43884]
[1778923480973,37.59,77999.59,0.0,0.72316,0.00013,23.4389]
[1778923482987,37.59,78003.53,0.0,0.72365,0.00013,23.41939]
[1778923488022,37.59,78003.85,0.0,0.72368,0.00013,23.4182]
[1778923490036,37.59,77999.93,0.0,0.72318,0.00013,23.43786]
[1778923492050,37.59,78003.77,0.0,0.72367,0.00013,23.41886]
[1778923496078,37.59,78014.8,0.0,0.72506,0.00013,23.36403]
[1778923498092,37.59,78007.39,0.0,0.72412,0.00013,23.40127]
[1778923503130,37.6,78009.71,0.0,0.7244,0.00013,23.39016]
[1778923508167,37.6,78010.87,0.0,0.72454,0.00013,23.38486]
[1778923511186,37.6,78008.26,0.0,0.7242,0.00013,23.39824]
[1778923513200,37.6,78013.8,0.0,0.72489,0.00013,23.37081]
[1778923515214,37.6,78010.65,0.0,0.72448,0.00013,23.38694]
[1778923519242,37.61,78013.29,0.0,0.72481,0.00013,23.37425]
[1778923520249,37.61,78018.74,0.0,0.72549,0.00013,23.3471]
[1778923521256,37.61,78025.32,0.0,0.72632,0.00013,23.31424]
[1778923522263,37.61,78028.14,0.0,0.72667,0.00013,23.30027]
[1778923526291,37.61,78025.26,0.0,0.72632,0.00013,23.31428]
[1778923527298,37.6,78028.55,0.0,0.72674,0.00013,23.29759]
[1778923529312,37.6,78031.81,0.0,0.72716,0.00013,23.28093]
[1778923530319,37.6,78034.21,0.0,0.72746,0.00013,23.26872]
[1778923531326,37.6,78039.59,0.0,0.72816,0.00013,23.23774]
[1778923532112,37.6,78039.59,0.0,0.72816,0.00013,23.23774]
[1778923532156,37.6,78039.59,0.0,0.72816,0.00013,23.23774]
[1778923532247,37.6,78039.59,0.0,0.72816,0.00013,23.23774]
[1778923532563,37.6,78039.59,0.0,0.72816,0.00013,23.23774]
[1778923532661,37.6,78040.81,0.0,0.72832,0.00013,23.23151]
[1778923534347,37.6,78036.38,0.0,0.72776,0.00013,23.2538]
[1778923538376,37.6,78041.12,0.0,0.72837,0.00013,23.22949]
[1778923539382,37.6,78047.33,0.0,0.72915,0.00013,23.19795]
[1778923540390,37.6,78051.7,0.0,0.7297,0.00013,23.17571]
[1778923541396,37.6,78057.65,0.0,0.73045,0.00013,23.1454]
[1778923542403,37.6,78066.93,0.0,0.73161,0.00013,23.09801]
[1778923543410,37.6,78070.73,0.0,0.73208,0.00013,23.07862]
[1778923547438,37.6,78081.42,0.0,0.73341,0.00012,23.02409]
[1778923549452,37.6,78078.24,0.0,0.73301,0.00012,23.04076]
[1778923552439,37.6,78077.26,0.0,0.73288,0.00012,23.04606]
[1778923552473,37.61,78062.54,0.0,0.73103,0.00013,23.12162]
[1778923553480,37.6,78053.38,0.0,0.72989,0.00013,23.168]
[1778923554490,37.6,78038.48,0.0,0.72803,0.00013,23.24327]
[1778923555497,37.6,78027.8,0.0,0.72668,0.00013,23.29708]
[1778923556139,37.6,78027.8,0.0,0.72668,0.00013,23.29708]
[1778923556504,37.6,78030.52,0.0,0.72702,0.00013,23.2836]
[1778923559525,37.6,78034.57,0.0,0.72752,0.00013,23.26352]
[1778923560532,37.6,78039.2,0.0,0.72811,0.00013,23.24002]
[1778923561272,37.6,78039.2,0.0,0.72811,0.00013,23.24002]
[1778923561539,37.6,78040.55,0.0,0.72828,0.00013,23.23311]
[1778923563553,37.6,78036.37,0.0,0.72776,0.00013,23.2541]
[1778923564640,37.6,78036.37,0.0,0.72776,0.00013,23.2541]
[1778923564741,37.6,78033.64,0.0,0.72741,0.00013,23.26779]
[1778923565207,37.6,78033.64,0.0,0.72741,0.00013,23.26779]
[1778923565576,37.6,78031.31,0.0,0.72712,0.00013,23.27943]
[1778923569607,37.6,78036.14,0.0,0.72774,0.00013,23.25455]
[1778923570634,37.6,78041.61,0.0,0.72844,0.00013,23.22677]
[1778923571642,37.6,78050.87,0.0,0.7296,0.00013,23.1797]
[1778923573322,37.6,78052.2,0.0,0.72977,0.00013,23.1729]
[1778923573654,37.6,78053.14,0.0,0.72989,0.00013,23.1681]
[1778923574660,37.6,78062.77,0.0,0.7311,0.00013,23.11896]
[1778923575667,37.6,78068.81,0.0,0.73185,0.00013,23.08809]
[1778923577681,37.6,78074.63,0.0,0.73258,0.00012,23.05839]
[1778923579695,37.6,78077.52,0.0,0.73293,0.00012,23.04374]
[1778923581315,37.6,78075.36,0.0,0.73266,0.00012,23.05496]
[1778923581778,37.6,78075.36,0.0,0.73266,0.00012,23.05496]
[1778923581830,37.6,78075.36,0.0,0.73266,0.00012,23.05496]
[1778923581880,37.6,78075.29,0.0,0.73265,0.00012,23.05543]
[1778923582057,37.6,78075.29,0.0,0.73265,0.00012,23.05543]
[1778923582129,37.6,78075.29,0.0,0.73265,0.00012,23.05543]
[1778923584730,37.6,78060.55,0.0,0.7308,0.00013,23.13121]
[1778923585737,37.6,78056.61,0.0,0.7303,0.00013,23.15134]
[1778923590839,37.6,78056.79,0.0,0.73032,0.00013,23.15046]
[1778923590904,37.6,78053.89,0.0,0.72996,0.00013,23.16524]
[1778923591779,37.6,78050.43,0.0,0.72955,0.00013,23.17914]
[1778923594800,37.6,78045.55,0.0,0.72894,0.00013,23.20388]
[1778923599835,37.6,78048.86,0.0,0.72936,0.00013,23.18686]
[1778923601095,37.6,78048.86,0.0,0.72936,0.00013,23.18686]
[1778923606884,37.6,78044.98,0.0,0.72887,0.00013,23.20633]
[1778923612926,37.6,78045.01,0.0,0.72888,0.00013,23.20591]
[1778923617961,37.6,78042.78,0.0,0.72861,0.00013,23.21697]
[1778923620982,37.6,78046.79,0.0,0.72912,0.00013,23.19647]
[1778923624006,37.6,78049.65,0.0,0.72948,0.00013,23.18184]
[1778923625011,37.6,78045.5,0.0,0.72896,0.00013,23.2029]
[1778923630046,37.6,78049.17,0.0,0.72943,0.00013,23.18405]
[1778923632060,37.6,78035.96,0.0,0.72776,0.00013,23.25095]
[1778923633067,37.6,78033.0,0.0,0.72739,0.00013,23.26581]
[1778923635081,37.59,78029.6,0.0,0.72697,0.00013,23.28274]
[1778923636088,37.59,78037.13,0.0,0.72792,0.00013,23.2446]
[1778923638102,37.59,78032.7,0.0,0.72737,0.00013,23.26681]
[1778923641123,37.59,78038.1,0.0,0.72805,0.00013,23.2392]
[1778923642130,37.59,78041.84,0.0,0.72853,0.00013,23.22019]
[1778923644218,37.59,78042.84,0.0,0.72866,0.00013,23.21506]
[1778923646216,37.59,78045.88,0.0,0.72904,0.00013,23.19953]
[1778923652480,37.59,78045.17,0.0,0.72898,0.00013,23.19922]
[1778923653207,37.59,78056.82,0.0,0.73044,0.00013,23.13986]
[1778923655221,37.59,78059.86,0.0,0.73083,0.00013,23.12435]
[1778923660256,37.59,78060.33,0.0,0.73088,0.00013,23.12215]
[1778923663277,37.59,78055.24,0.0,0.73024,0.00013,23.14825]
[1778923668312,37.59,78053.64,0.0,0.73004,0.00013,23.15644]
[1778923673347,37.59,78051.05,0.0,0.72971,0.00013,23.16961]
[1778923678382,37.59,78051.01,0.0,0.72971,0.00013,23.16973]
[1778923681403,37.59,78044.65,0.0,0.72891,0.00013,23.20198]
[1778923685432,37.59,78041.56,0.0,0.72853,0.00013,23.21739]
[1778923691474,37.59,78041.66,0.0,0.72855,0.00013,23.21645]
[1778923696509,37.59,78040.29,0.0,0.72838,0.00013,23.22337]
[1778923699188,37.59,78040.16,0.0,0.72835,0.00013,23.22457]
[1778923699636,37.59,78034.82,0.0,0.72767,0.00013,23.25186]
[1778923705572,37.59,78036.5,0.0,0.72789,0.00013,23.24307]
[1778923707587,37.59,78040.23,0.0,0.72835,0.00013,23.2247]
[1778923709600,37.59,78034.75,0.0,0.72765,0.00013,23.25257]
[1778923710607,37.59,78028.63,0.0,0.72688,0.00013,23.28335]
[1778923712614,37.59,78029.05,0.0,0.72695,0.00013,23.27775]
[1778923712807,37.59,78029.05,0.0,0.72695,0.00013,23.27775]
[1778923713628,37.59,78022.54,0.0,0.72612,0.00013,23.31094]
[1778923714564,37.59,78022.54,0.0,0.72612,0.00013,23.31094]
[1778923715642,37.6,78019.21,0.0,0.72569,0.00013,23.32803]
[1778923717656,37.6,78010.93,0.0,0.72463,0.00013,23.36982]
[1778923718665,37.6,77999.53,0.0,0.72318,0.00013,23.42678]
[1778923719670,37.6,77991.33,0.0,0.72213,0.00013,23.46754]
[1778923721684,37.6,77987.29,0.0,0.72162,0.00013,23.48756]
[1778923723698,37.6,77983.31,0.0,0.72111,0.00013,23.5072]
[1778923724705,37.6,77976.03,0.0,0.72018,0.00013,23.54305]
[1778923725712,37.6,77969.98,0.0,0.71941,0.00013,23.57271]
[1778923726719,37.6,77979.18,0.0,0.72059,0.00013,23.52739]
[1778923727726,37.6,77982.42,0.0,0.721,0.00013,23.51137]
[1778923729740,37.6,77987.09,0.0,0.7216,0.00013,23.48824]
[1778923734775,37.6,77986.48,0.0,0.72152,0.00013,23.49119]
[1778923736789,37.6,77990.07,0.0,0.72198,0.00013,23.47342]
[1778923741824,37.6,77989.43,0.0,0.7219,0.00013,23.47662]
[1778923746859,37.6,77999.49,0.0,0.72318,0.00013,23.42671]
[1778923751894,37.6,77998.56,0.0,0.72306,0.00013,23.43158]
[1778923752901,37.6,77994.55,0.0,0.72255,0.00013,23.45155]
[1778923753908,37.6,77989.22,0.0,0.72187,0.00013,23.47798]
[1778923755922,37.6,77992.98,0.0,0.72234,0.00013,23.45936]
[1778923760958,37.6,77997.35,0.0,0.7229,0.00013,23.43775]
[1778923765993,37.6,78000.1,0.0,0.72324,0.00013,23.42427]
[1778923771028,37.6,78000.09,0.0,0.72326,0.00013,23.42087]
[1778923776066,37.6,78006.28,0.0,0.72404,0.00013,23.39028]
[1778923777073,37.6,78003.07,0.0,0.72363,0.00013,23.40636]
[1778923780094,37.6,77999.96,0.0,0.72323,0.00013,23.422]
[1778923785129,37.6,78000.5,0.0,0.7233,0.00013,23.41953]
[1778923788150,37.61,78006.48,0.0,0.72405,0.00013,23.38988]
[1778923789157,37.61,78009.84,0.0,0.72448,0.00013,23.37318]
[1778923792178,37.61,78014.37,0.0,0.72504,0.00013,23.35081]
[1778923793012,37.61,78014.37,0.0,0.72504,0.00013,23.35081]
[1778923793185,37.61,78019.36,0.0,0.72567,0.00013,23.32592]
[1778923798220,37.61,78020.29,0.0,0.72577,0.00013,23.32201]
[1778923803255,37.62,78022.86,0.0,0.72608,0.00013,23.30995]
[1778923804262,37.62,78025.88,0.0,0.72646,0.00013,23.29495]
[1778923809297,37.61,78026.53,0.0,0.72656,0.00013,23.29093]
[1778923811071,37.61,78026.53,0.0,0.72656,0.00013,23.29093]
[1778923811765,37.61,78026.68,0.0,0.72658,0.00013,23.28988]
[1778923811967,37.61,78019.39,0.0,0.72566,0.00013,23.32667]
[1778923812318,37.61,78025.08,0.0,0.72638,0.00013,23.2981]
[1778923813325,37.61,78037.38,0.0,0.72793,0.00013,23.23593]
[1778923814905,37.61,78038.71,0.0,0.7281,0.00013,23.22903]
[1778923819367,37.61,78035.64,0.0,0.72773,0.00013,23.24417]
[1778923824402,37.61,78037.14,0.0,0.72793,0.00013,23.23608]
[1778923825409,37.61,78034.16,0.0,0.72755,0.00013,23.25104]
[1778923830444,37.6,78034.75,0.0,0.72764,0.00013,23.24755]
[1778923835479,37.6,78032.8,0.0,0.72743,0.00013,23.25318]
[1778923840514,37.6,78032.61,0.0,0.7274,0.00013,23.2543]
[1778923841420,37.6,78032.61,0.0,0.7274,0.00013,23.2543]
[1778923842115,37.6,78027.74,0.0,0.72677,0.00013,23.27935]
[1778923843538,37.61,78022.6,0.0,0.72612,0.00013,23.30542]
[1778923847566,37.61,78018.45,0.0,0.72558,0.00013,23.32703]
[1778923852601,37.61,78018.54,0.0,0.72557,0.00013,23.32747]
[1778923857636,37.62,78018.0,0.0,0.72547,0.00013,23.33128]
[1778923859651,37.62,78011.69,0.0,0.72466,0.00013,23.36322]
[1778923860658,37.62,78004.06,0.0,0.72369,0.00013,23.40143]
[1778923861668,37.62,78010.47,0.0,0.7245,0.00013,23.36947]
[1778923863683,37.62,78014.17,0.0,0.72496,0.00013,23.35139]
[1778923866704,37.63,78017.2,0.0,0.72533,0.00013,23.33675]
[1778923869725,37.63,78014.23,0.0,0.72495,0.00013,23.35216]
[1778923871760,37.63,78018.04,0.0,0.72542,0.00013,23.33344]
[1778923876791,37.63,78016.56,0.0,0.72521,0.00013,23.34183]
[1778923880819,37.64,78019.54,0.0,0.72557,0.00013,23.32766]
[1778923885854,37.64,78019.44,0.0,0.72553,0.00013,23.32915]
[1778923892903,37.65,78023.24,0.0,0.726,0.00013,23.30784]
[1778923899158,37.65,78023.89,0.0,0.72606,0.00013,23.30546]
[1778923902556,37.66,78023.96,0.0,0.72605,0.00013,23.30619]
[1778923903218,37.66,78027.94,0.0,0.72654,0.00013,23.28642]
[1778923903980,37.66,78038.62,0.0,0.72788,0.00013,23.23288]
[1778923907001,37.66,78041.2,0.0,0.72821,0.00013,23.21967]
[1778923908008,37.66,78044.91,0.0,0.72868,0.00013,23.20085]
[1778923912101,37.66,78045.13,0.0,0.72871,0.00013,23.19963]
[1778923918005,37.66,78048.7,0.0,0.72916,0.00013,23.18136]
[1778923919086,37.66,78052.92,0.0,0.7297,0.00013,23.15989]
[1778923924121,37.66,78048.8,0.0,0.72918,0.00013,23.18075]
[1778923929156,37.66,78050.49,0.0,0.72939,0.00013,23.17204]
[1778923934191,37.66,78050.68,0.0,0.72942,0.00013,23.171]
[1778923936205,37.66,78046.77,0.0,0.72893,0.00013,23.19079]
[1778923941240,37.66,78047.22,0.0,0.72899,0.00013,23.18832]
[1778923942247,37.66,78050.29,0.0,0.72938,0.00013,23.17272]
[1778923947282,37.66,78049.49,0.0,0.72928,0.00013,23.17668]
[1778923952318,37.65,78051.71,0.0,0.72958,0.00013,23.16164]
[1778923954332,37.65,78056.54,0.0,0.73019,0.00013,23.13708]
[1778923957353,37.66,78051.92,0.0,0.72961,0.00013,23.16063]
[1778923962390,37.66,78051.7,0.0,0.72958,0.00013,23.16175]
[1778923968430,37.66,78052.55,0.0,0.72969,0.00013,23.15746]
[1778923973465,37.66,78055.43,0.0,0.73005,0.00013,23.14289]
[1778923978500,37.66,78056.7,0.0,0.7302,0.00013,23.1366]
[1778923979507,37.66,78060.24,0.0,0.73064,0.00013,23.11861]
[1778923981521,37.66,78063.36,0.0,0.73103,0.00013,23.10284]
[1778923984544,37.66,78067.03,0.0,0.73148,0.00013,23.08437]
[1778923989579,37.66,78065.06,0.0,0.73123,0.00013,23.09496]
[1778923994614,37.66,78062.96,0.0,0.73095,0.00013,23.1062]
[1778923999649,37.67,78062.32,0.0,0.73086,0.00013,23.10995]
[1778924004684,37.67,78062.09,0.0,0.73082,0.00013,23.11162]
[1778924009719,37.67,78063.22,0.0,0.73095,0.00013,23.10632]
[1778924014754,37.67,78063.56,0.0,0.731,0.00013,23.10139]
[1778924019790,37.67,78064.0,0.0,0.73105,0.00013,23.09958]
[1778924024825,37.68,78064.0,0.0,0.73104,0.00013,23.10007]
[1778924029860,37.68,78063.11,0.0,0.73091,0.00013,23.10512]
[1778924033888,37.68,78055.65,0.0,0.72997,0.00013,23.14347]
[1778924038924,37.68,78061.9,0.0,0.73075,0.00013,23.11199]
[1778924043958,37.68,78063.58,0.0,0.73094,0.00013,23.10391]
[1778924044970,37.68,78073.3,0.0,0.73216,0.00012,23.05437]
[1778924046143,37.68,78073.3,0.0,0.73216,0.00012,23.05437]
[1778924046307,37.68,78073.3,0.0,0.73216,0.00012,23.05437]
[1778924046340,37.69,78081.65,0.0,0.73319,0.00012,23.01173]
[1778924047315,37.69,78081.65,0.0,0.73319,0.00012,23.01173]
[1778924047381,37.68,78084.2,0.0,0.73352,0.00012,22.99844]
[1778924047990,37.68,78089.55,0.0,0.73419,0.00012,22.97074]
[1778924050035,37.68,78091.13,0.0,0.73439,0.00012,22.96245]
[1778924051059,37.68,78091.14,0.0,0.73439,0.00012,22.96226]
[1778924051066,37.68,78091.14,0.0,0.73439,0.00012,22.96226]
[1778924051152,37.68,78091.14,0.0,0.73439,0.00012,22.96226]
[1778924051434,37.68,78088.13,0.0,0.73402,0.00012,22.97763]
[1778924052244,37.68,78088.13,0.0,0.73402,0.00012,22.97763]
[1778924052333,37.68,78074.75,0.0,0.73236,0.00012,23.04617]
[1778924053030,37.68,78081.86,0.0,0.73325,0.00012,23.00947]
[1778924055044,37.68,78085.8,0.0,0.73375,0.00012,22.98885]
[1778924060079,37.67,78089.09,0.0,0.73418,0.00012,22.97102]
[1778924063426,37.67,78089.86,0.0,0.73428,0.00012,22.96671]
[1778924063441,37.67,78089.86,0.0,0.73428,0.00012,22.96671]
[1778924063478,37.67,78089.86,0.0,0.73428,0.00012,22.96671]
[1778924063559,37.67,78090.77,0.0,0.7344,0.00012,22.96185]
[1778924065114,37.67,78097.3,0.0,0.73522,0.00012,22.92779]
[1778924066552,37.67,78098.24,0.0,0.73534,0.00012,22.92279]
[1778924067128,37.67,78105.46,0.0,0.73623,0.00012,22.88526]
[1778924068139,37.67,78109.73,0.0,0.73676,0.00012,22.86299]
[1778924070149,37.67,78116.56,0.0,0.73761,0.00012,22.82731]
[1778924072163,37.67,78120.41,0.0,0.73811,0.00012,22.80343]
[1778924074396,37.67,78121.49,0.0,0.73825,0.00012,22.79778]
[1778924074469,37.67,78121.49,0.0,0.73825,0.00012,22.79778]
[1778924074558,37.67,78121.05,0.0,0.73819,0.00012,22.80007]
[1778924081226,37.67,78123.74,0.0,0.73852,0.00012,22.78603]
[1778924082233,37.67,78127.88,0.0,0.73903,0.00012,22.7644]
[1778924087268,37.67,78128.86,0.0,0.73915,0.00012,22.75955]
[1778924088936,37.67,78129.11,0.0,0.73918,0.00012,22.7583]
[1778924088988,37.67,78129.11,0.0,0.73918,0.00012,22.7583]
[1778924089063,37.67,78129.11,0.0,0.73918,0.00012,22.7583]
[1778924092303,37.67,78125.26,0.0,0.7387,0.00012,22.77868]
[1778924095324,37.67,78120.69,0.0,0.73813,0.00012,22.80266]
[1778924096396,37.67,78120.69,0.0,0.73813,0.00012,22.80266]
[1778924096448,37.67,78120.69,0.0,0.73813,0.00012,22.80266]
[1778924096560,37.67,78119.59,0.0,0.738,0.00012,22.80841]
[1778924097338,37.67,78115.6,0.0,0.7375,0.00012,22.8292]
[1778924101366,37.67,78119.87,0.0,0.73803,0.00012,22.80685]
[1778924102104,37.67,78119.87,0.0,0.73803,0.00012,22.80685]
[1778924102156,37.67,78119.87,0.0,0.73803,0.00012,22.80685]
[1778924102311,37.67,78119.87,0.0,0.73803,0.00012,22.80685]
[1778924108420,37.67,78118.68,0.0,0.73789,0.00012,22.81291]
[1778924112176,37.67,78120.91,0.0,0.73817,0.00012,22.80121]
[1778924112228,37.67,78120.91,0.0,0.73817,0.00012,22.80121]
[1778924112309,37.67,78120.91,0.0,0.73817,0.00012,22.80121]
[1778924113455,37.67,78116.13,0.0,0.73758,0.00012,22.82604]
[1778924119435,37.67,78117.05,0.0,0.7377,0.00012,22.82102]
[1778924119487,37.67,78117.05,0.0,0.7377,0.00012,22.82102]
[1778924119571,37.67,78117.08,0.0,0.7377,0.00012,22.82074]
[1778924125539,37.67,78120.06,0.0,0.73808,0.00012,22.80481]
[1778924128317,37.67,78118.9,0.0,0.73794,0.00012,22.8108]
[1778924128368,37.67,78118.9,0.0,0.73794,0.00012,22.8108]
[1778924128560,37.67,78119.34,0.0,0.73799,0.00012,22.80838]
[1778924132301,37.66,78119.79,0.0,0.73805,0.00012,22.8059]
[1778924132310,37.66,78119.79,0.0,0.73805,0.00012,22.8059]
[1778924132329,37.66,78119.79,0.0,0.73805,0.00012,22.8059]
[1778924132749,37.66,78121.92,0.0,0.73834,0.00012,22.79093]
[1778924132807,37.66,78121.92,0.0,0.73834,0.00012,22.79093]
[1778924136616,37.66,78130.01,0.0,0.73934,0.00012,22.7484]
[1778924138594,37.66,78129.61,0.0,0.73929,0.00012,22.75048]
[1778924138646,37.66,78129.61,0.0,0.73929,0.00012,22.75048]
[1778924138812,37.66,78129.61,0.0,0.73929,0.00012,22.75048]
[1778924139751,37.66,78131.19,0.0,0.73949,0.00012,22.74219]
[1778924139793,37.66,78131.19,0.0,0.73949,0.00012,22.74219]
[1778924139812,37.66,78131.19,0.0,0.73949,0.00012,22.74219]
[1778924141651,37.66,78138.17,0.0,0.74035,0.00012,22.70556]
[1778924142658,37.66,78142.24,0.0,0.74085,0.00012,22.68418]
[1778924144673,37.66,78147.06,0.0,0.74144,0.00012,22.65891]
[1778924146686,37.66,78137.6,0.0,0.74027,0.00012,22.70886]
[1778924149415,37.66,78135.74,0.0,0.74004,0.00012,22.71867]
[1778924149467,37.66,78135.74,0.0,0.74004,0.00012,22.71867]
[1778924149561,37.66,78135.74,0.0,0.74004,0.00012,22.71867]
[1778924152728,37.66,78140.75,0.0,0.74066,0.00012,22.6924]
[1778924155371,37.66,78143.46,0.0,0.74099,0.00012,22.67817]
[1778924155422,37.66,78143.46,0.0,0.74099,0.00012,22.67817]
[1778924155563,37.66,78143.46,0.0,0.74099,0.00012,22.67817]
[1778924158817,37.67,78142.49,0.0,0.74086,0.00012,22.68353]
[1778924158832,37.67,78142.49,0.0,0.74086,0.00012,22.68353]
[1778924159065,37.67,78142.49,0.0,0.74086,0.00012,22.68353]
[1778924161791,37.67,78147.51,0.0,0.74147,0.00012,22.6573]
[1778924163678,37.67,78146.48,0.0,0.74135,0.00012,22.66279]
[1778924163729,37.67,78146.48,0.0,0.74135,0.00012,22.66279]
[1778924163807,37.67,78146.48,0.0,0.74135,0.00012,22.66279]
[1778924164812,37.67,78142.73,0.0,0.74088,0.00012,22.6827]
[1778924165782,37.67,78142.73,0.0,0.74088,0.00012,22.6827]
[1778924165812,37.67,78142.73,0.0,0.74088,0.00012,22.6827]
[1778924165834,37.67,78142.73,0.0,0.74088,0.00012,22.6827]
[1778924167462,37.67,78142.45,0.0,0.74084,0.00012,22.68432]
[1778924167528,37.67,78142.45,0.0,0.74084,0.00012,22.68432]
[1778924167833,37.67,78138.39,0.0,0.74035,0.00012,22.70573]
[1778924173031,37.67,78140.98,0.0,0.74066,0.00012,22.69227]
[1778924173060,37.67,78140.98,0.0,0.74066,0.00012,22.69227]
[1778924173083,37.67,78140.98,0.0,0.74066,0.00012,22.69227]
[1778924178910,37.67,78141.1,0.0,0.74067,0.00012,22.69198]
[1778924182669,37.67,78140.03,0.0,0.74053,0.00012,22.69773]
[1778924182811,37.67,78140.03,0.0,0.74053,0.00012,22.69773]
[1778924184187,37.67,78142.64,0.0,0.74085,0.00012,22.684]
[1778924184239,37.67,78142.64,0.0,0.74085,0.00012,22.684]
[1778924184314,37.67,78142.64,0.0,0.74085,0.00012,22.684]
[1778924190611,37.67,78139.12,0.0,0.74041,0.00012,22.70288]
[1778924190618,37.67,78135.41,0.0,0.73996,0.00012,22.72241]
[1778924190810,37.67,78135.41,0.0,0.73996,0.00012,22.72241]
[1778924196029,37.67,78135.83,0.0,0.74003,0.00012,22.71654]
[1778924200377,37.67,78136.12,0.0,0.74006,0.00012,22.71507]
[1778924200428,37.67,78136.12,0.0,0.74006,0.00012,22.71507]
[1778924200567,37.67,78136.12,0.0,0.74006,0.00012,22.71507]
[1778924204667,37.67,78138.07,0.0,0.7403,0.00012,22.70498]
[1778924204806,37.67,78138.07,0.0,0.7403,0.00012,22.70498]
[1778924209144,37.68,78138.28,0.0,0.74032,0.00012,22.70408]
[1778924209196,37.68,78138.28,0.0,0.74032,0.00012,22.70408]
[1778924209312,37.68,78138.28,0.0,0.74032,0.00012,22.70408]
[1778924213836,37.68,78138.38,0.0,0.74033,0.00012,22.70377]
[1778924213887,37.68,78138.38,0.0,0.74033,0.00012,22.70377]
[1778924214062,37.68,78138.38,0.0,0.74033,0.00012,22.70377]
[1778924219190,37.68,78140.79,0.0,0.74062,0.00012,22.69147]
[1778924219944,37.68,78140.79,0.0,0.74062,0.00012,22.69147]
[1778924219996,37.68,78140.79,0.0,0.74062,0.00012,22.69147]
[1778924220059,37.68,78140.79,0.0,0.74062,0.00012,22.69147]
[1778924225232,37.68,78141.26,0.0,0.74067,0.00012,22.68935]
[1778924226239,37.68,78145.16,0.0,0.74114,0.00012,22.66889]
[1778924227503,37.68,78145.16,0.0,0.74114,0.00012,22.66889]
[1778924227561,37.68,78145.16,0.0,0.74114,0.00012,22.66889]
[1778924227601,37.68,78145.16,0.0,0.74114,0.00012,22.66889]
[1778924231199,37.68,78140.97,0.0,0.74062,0.00012,22.6912]
[1778924233933,37.68,78141.18,0.0,0.74065,0.00012,22.69028]
[1778924234059,37.68,78141.18,0.0,0.74065,0.00012,22.69028]
[1778924234295,37.68,78137.56,0.0,0.7402,0.00012,22.70937]
[1778924239330,37.68,78134.54,0.0,0.73983,0.00012,22.72534]
[1778924243358,37.68,78130.1,0.0,0.73928,0.00012,22.74868]
[1778924244502,37.68,78130.1,0.0,0.73928,0.00012,22.74868]
[1778924244565,37.68,78130.1,0.0,0.73928,0.00012,22.74868]
[1778924244571,37.68,78130.1,0.0,0.73928,0.00012,22.74868]
[1778924244666,37.68,78126.37,0.0,0.73882,0.00012,22.76819]
[1778924244811,37.68,78126.37,0.0,0.73882,0.00012,22.76819]
[1778924247386,37.68,78121.28,0.0,0.73819,0.00012,22.79466]
[1778924251468,37.68,78119.03,0.0,0.73792,0.00012,22.80622]
[1778924251488,37.68,78119.03,0.0,0.73792,0.00012,22.80622]
[1778924251560,37.68,78119.03,0.0,0.73792,0.00012,22.80622]
[1778924253428,37.68,78114.82,0.0,0.73743,0.00012,22.82416]
[1778924258463,37.68,78113.15,0.0,0.73723,0.00012,22.83236]
[1778924259467,37.68,78113.15,0.0,0.73723,0.00012,22.83236]
[1778924259519,37.68,78113.15,0.0,0.73723,0.00012,22.83236]
[1778924259562,37.68,78113.15,0.0,0.73723,0.00012,22.83236]
[1778924265512,37.67,78109.58,0.0,0.73681,0.00012,22.85022]
[1778924266519,37.67,78104.63,0.0,0.7362,0.00012,22.8758]
[1778924266740,37.67,78104.63,0.0,0.7362,0.00012,22.8758]
[1778924267465,37.67,78104.63,0.0,0.7362,0.00012,22.8758]
[1778924267550,37.67,78104.63,0.0,0.7362,0.00012,22.8758]
[1778924267558,37.67,78104.63,0.0,0.7362,0.00012,22.8758]
[1778924267604,37.67,78100.49,0.0,0.73569,0.00012,22.89711]
[1778924273569,37.67,78100.22,0.0,0.73568,0.00012,22.8975]
[1778924274576,37.67,78096.42,0.0,0.73521,0.00012,22.917]
[1778924275583,37.67,78089.81,0.0,0.73438,0.00012,22.95132]
[1778924278134,37.67,78087.03,0.0,0.73403,0.00012,22.96594]
[1778924278187,37.67,78087.03,0.0,0.73403,0.00012,22.96594]
[1778924278309,37.67,78087.03,0.0,0.73403,0.00012,22.96594]
[1778924281625,37.67,78078.68,0.0,0.73298,0.00012,23.00936]
[1778924283616,37.67,78078.31,0.0,0.73293,0.00012,23.01134]
[1778924283674,37.67,78078.31,0.0,0.73293,0.00012,23.01134]
[1778924283689,37.67,78078.31,0.0,0.73293,0.00012,23.01134]
[1778924283639,37.67,78074.5,0.0,0.73245,0.00012,23.03095]
[1778924283808,37.67,78074.5,0.0,0.73245,0.00012,23.03095]
[1778924284646,37.67,78074.21,0.0,0.73242,0.00012,23.03249]
[1778924287401,37.67,78074.07,0.0,0.7324,0.00012,23.03326]
[1778924287487,37.67,78074.07,0.0,0.7324,0.00012,23.03326]
[1778924287667,37.67,78080.1,0.0,0.73315,0.00012,23.00245]
[1778924288308,37.67,78080.1,0.0,0.73315,0.00012,23.00245]
[1778924288357,37.67,78080.1,0.0,0.73315,0.00012,23.00245]
[1778924288410,37.67,78080.1,0.0,0.73315,0.00012,23.00245]
[1778924288674,37.67,78086.78,0.0,0.73398,0.00012,22.96818]
[1778924291310,37.68,78086.96,0.0,0.73399,0.00012,22.96751]
[1778924291695,37.68,78087.05,0.0,0.734,0.00012,22.96717]
[1778924293709,37.68,78098.26,0.0,0.73539,0.00012,22.90958]
[1778924294943,37.68,78100.31,0.0,0.73564,0.00012,22.89915]
[1778924294950,37.68,78100.31,0.0,0.73564,0.00012,22.89915]
[1778924295002,37.68,78100.31,0.0,0.73564,0.00012,22.89915]
[1778924295312,37.68,78100.31,0.0,0.73564,0.00012,22.89915]
[1778924295723,37.68,78100.01,0.0,0.7356,0.00012,22.9009]
[1778924300758,37.68,78099.58,0.0,0.73552,0.00012,22.9041]
[1778924301765,37.68,78102.8,0.0,0.73592,0.00012,22.88763]
[1778924304786,37.69,78110.95,0.0,0.73691,0.00012,22.84598]
[1778924310828,37.68,78111.34,0.0,0.73698,0.00012,22.84317]
[1778924315863,37.68,78113.22,0.0,0.73725,0.00012,22.82908]
[1778924320898,37.68,78114.16,0.0,0.73737,0.00012,22.82367]
[1778924324926,37.68,78117.84,0.0,0.73784,0.00012,22.8041]
[1778924329961,37.68,78117.62,0.0,0.73782,0.00012,22.80487]
[1778924334996,37.67,78108.76,0.0,0.73673,0.00012,22.85061]
[1778924336007,37.67,78095.04,0.0,0.73503,0.00012,22.92169]
[1778924336830,37.67,78095.04,0.0,0.73503,0.00012,22.92169]
[1778924338018,37.68,78098.74,0.0,0.73548,0.00012,22.90303]
[1778924341039,37.68,78101.24,0.0,0.73578,0.00012,22.89071]
[1778924343181,37.68,78102.8,0.0,0.73596,0.00012,22.88284]
[1778924343195,37.68,78105.81,0.0,0.73633,0.00012,22.86769]
[1778924349096,37.69,78107.42,0.0,0.73649,0.00012,22.86089]
[1778924354131,37.69,78108.34,0.0,0.73657,0.00012,22.85748]
[1778924359166,37.7,78109.79,0.0,0.73672,0.00012,22.85137]
[1778924364168,37.71,78110.17,0.0,0.73674,0.00012,22.85055]
[1778924366216,37.71,78113.38,0.0,0.73712,0.00012,22.83477]
[1778924371251,37.72,78112.68,0.0,0.73702,0.00012,22.83621]
[1778924376287,37.72,78107.17,0.0,0.73631,0.00012,22.8663]
[1778924376939,37.72,78107.17,0.0,0.73631,0.00012,22.8663]
[1778924377876,37.72,78108.35,0.0,0.73645,0.00012,22.86046]
[1778924378300,37.73,78112.01,0.0,0.73689,0.00012,22.84176]
[1778924382328,37.73,78109.01,0.0,0.73649,0.00012,22.85852]
[1778924387363,37.74,78108.47,0.0,0.7364,0.00012,22.86272]
[1778924392401,37.74,78110.29,0.0,0.73659,0.00012,22.85469]
[1778924397436,37.75,78110.42,0.0,0.73657,0.00012,22.85544]
[1778924402473,37.76,78111.75,0.0,0.73671,0.00012,22.84995]
[1778924407507,37.76,78112.73,0.0,0.73679,0.00012,22.84634]
[1778924410527,37.77,78109.58,0.0,0.73639,0.00012,22.86351]
[1778924413548,37.77,78106.85,0.0,0.73603,0.00012,22.87844]
[1778924418583,37.77,78107.35,0.0,0.73606,0.00012,22.87709]
[1778924423618,37.78,78106.51,0.0,0.73593,0.00012,22.88255]
[1778924428655,37.78,78106.87,0.0,0.73596,0.00012,22.88172]
[1778924433690,37.79,78106.79,0.0,0.73595,0.00012,22.8794]
[1778924438725,37.79,78106.15,0.0,0.73584,0.00012,22.8837]
[1778924443760,37.8,78108.42,0.0,0.7361,0.00012,22.87297]
[1778924446781,37.8,78111.94,0.0,0.73652,0.00012,22.85536]
[1778924447788,37.8,78116.27,0.0,0.73705,0.00012,22.83315]
[1778924453830,37.81,78117.95,0.0,0.73723,0.00012,22.82591]
[1778924457858,37.81,78109.72,0.0,0.73619,0.00012,22.86951]
[1778924462893,37.82,78108.27,0.0,0.73599,0.00012,22.878]
[1778924464907,37.82,78114.1,0.0,0.7367,0.00012,22.84825]
[1778924465914,37.82,78118.43,0.0,0.73723,0.00012,22.82606]
[1778924466921,37.82,78122.48,0.0,0.73772,0.00012,22.8053]
[1778924471957,37.82,78123.75,0.0,0.73789,0.00012,22.79812]
[1778924476992,37.81,78122.45,0.0,0.73774,0.00012,22.80428]
[1778924480016,37.81,78125.37,0.0,0.73811,0.00012,22.78874]
[1778924485050,37.81,78119.52,0.0,0.7374,0.00012,22.81857]
[1778924486058,37.81,78116.56,0.0,0.73704,0.00012,22.83377]
[1778924487064,37.81,78108.15,0.0,0.73601,0.00012,22.87711]
[1778924489588,37.81,78106.69,0.0,0.73582,0.00012,22.88484]
[1778924489689,37.81,78102.9,0.0,0.73535,0.00012,22.90475]
[1778924491092,37.81,78098.76,0.0,0.73485,0.00012,22.92249]
[1778924496127,37.81,78097.39,0.0,0.73467,0.00012,22.93019]
[1778924500861,37.82,78098.13,0.0,0.73475,0.00012,22.92673]
[1778924503179,37.82,78092.44,0.0,0.73404,0.00012,22.95638]
[1778924505193,37.82,78089.67,0.0,0.73369,0.00012,22.97076]
[1778924508214,37.82,78086.47,0.0,0.73329,0.00012,22.98731]
[1778924510228,37.82,78083.39,0.0,0.7329,0.00012,23.00315]
[1778924515263,37.82,78081.85,0.0,0.73271,0.00012,23.01109]
[1778924516270,37.82,78086.62,0.0,0.7333,0.00012,22.98672]
[1778924518284,37.82,78083.78,0.0,0.73295,0.00012,23.00134]
[1778924520298,37.82,78088.61,0.0,0.73355,0.00012,22.97668]
[1778924522312,37.82,78091.6,0.0,0.73391,0.00012,22.96146]
[1778924526341,37.82,78087.23,0.0,0.73337,0.00012,22.98405]
[1778924527348,37.82,78082.79,0.0,0.73281,0.00012,23.00686]
[1778924532387,37.82,78085.63,0.0,0.73316,0.00012,22.99241]
[1778924537422,37.82,78086.21,0.0,0.73323,0.00012,22.98965]
[1778924538429,37.82,78082.04,0.0,0.73271,0.00012,23.011]
[1778924541450,37.82,78075.86,0.0,0.73194,0.00012,23.04256]
[1778924546489,37.82,78075.41,0.0,0.73189,0.00012,23.04481]
[1778924551520,37.82,78080.26,0.0,0.73251,0.00012,23.01643]
[1778924552307,37.82,78080.26,0.0,0.73251,0.00012,23.01643]
[1778924552471,37.82,78080.26,0.0,0.73251,0.00012,23.01643]
[1778924552561,37.82,78080.26,0.0,0.73251,0.00012,23.01643]
[1778924552662,37.82,78080.31,0.0,0.73252,0.00012,23.01622]
[1778924557566,37.83,78084.58,0.0,0.73304,0.00012,22.99466]
[1778924561594,37.83,78089.23,0.0,0.73361,0.00012,22.97117]
[1778924566629,37.83,78088.88,0.0,0.73356,0.00012,22.97342]
[1778924568570,37.83,78088.81,0.0,0.73355,0.00012,22.97386]
[1778924568643,37.83,78089.39,0.0,0.73362,0.00012,22.97097]
[1778924573678,37.83,78090.18,0.0,0.73371,0.00012,22.96732]
[1778924577706,37.83,78086.32,0.0,0.73322,0.00012,22.98738]
[1778924579720,37.83,78083.04,0.0,0.73281,0.00012,23.00424]
[1778924581734,37.83,78089.64,0.0,0.73363,0.00012,22.97055]
[1778924586769,37.84,78090.14,0.0,0.73368,0.00012,22.96834]
[1778924591819,37.84,78090.03,0.0,0.73366,0.00012,22.96925]
[1778924596854,37.84,78091.71,0.0,0.73386,0.00012,22.961]
[1778924601889,37.84,78088.58,0.0,0.73347,0.00012,22.97741]
[1778924606925,37.84,78089.17,0.0,0.73353,0.00012,22.9747]
[1778924611960,37.84,78091.98,0.0,0.7339,0.00012,22.95693]
[1778924616995,37.85,78092.1,0.0,0.7339,0.00012,22.9567]
[1778924624044,37.85,78091.0,0.0,0.73375,0.00012,22.96284]
[1778924630106,37.85,78090.95,0.0,0.73374,0.00012,22.9633]
[1778924636128,37.85,78089.13,0.0,0.7335,0.00012,22.97318]
[1778924641163,37.85,78090.21,0.0,0.73363,0.00012,22.96795]
[1778924646203,37.85,78090.65,0.0,0.73368,0.00012,22.96603]
[1778924651238,37.86,78090.08,0.0,0.7336,0.00012,22.96927]
[1778924656273,37.86,78089.72,0.0,0.73355,0.00012,22.97142]
[1778924661308,37.86,78089.46,0.0,0.73351,0.00012,22.97304]
[1778924666343,37.86,78090.29,0.0,0.73361,0.00012,22.9691]
[1778924672385,37.86,78088.34,0.0,0.73338,0.00012,22.97571]
[1778924677420,37.86,78087.3,0.0,0.73324,0.00012,22.98129]
[1778924682455,37.86,78087.45,0.0,0.73326,0.00012,22.98081]
[1778924687490,37.86,78087.55,0.0,0.73326,0.00012,22.98054]
[1778924692525,37.87,78086.26,0.0,0.7331,0.00012,22.98736]
[1778924697560,37.87,78087.16,0.0,0.7332,0.00012,22.98298]
[1778924703603,37.87,78086.72,0.0,0.73314,0.00012,22.98548]
[1778924708639,37.87,78086.89,0.0,0.73316,0.00012,22.98484]
[1778924711660,37.87,78093.29,0.0,0.73395,0.00012,22.95223]
[1778924716694,37.87,78092.45,0.0,0.73384,0.00012,22.95688]
[1778924720722,37.87,78089.73,0.0,0.73349,0.00012,22.97111]
[1778924725757,37.87,78087.23,0.0,0.73318,0.00012,22.98419]
[1778924732806,37.88,78090.97,0.0,0.73365,0.00012,22.96181]
[1778924733813,37.88,78096.47,0.0,0.73433,0.00012,22.93374]
[1778924734826,37.88,78099.37,0.0,0.73469,0.00012,22.91898]
[1778924735827,37.88,78111.76,0.0,0.73622,0.00012,22.85537]
[1778924736834,37.88,78115.91,0.0,0.73672,0.00012,22.83416]
[1778924741873,37.88,78116.87,0.0,0.73681,0.00012,22.83038]
[1778924744897,37.89,78122.12,0.0,0.73744,0.00012,22.80394]
[1778924747780,37.89,78123.36,0.0,0.73759,0.00012,22.79803]
[1778924747918,37.89,78123.59,0.0,0.73761,0.00012,22.79711]
[1778924749937,37.89,78128.11,0.0,0.73815,0.00012,22.7742]
[1778924750943,37.89,78131.97,0.0,0.73862,0.00012,22.75445]
[1778924754067,37.9,78131.38,0.0,0.73853,0.00012,22.75814]
[1778924754868,37.9,78132.77,0.0,0.7387,0.00012,22.75122]
[1778924754920,37.9,78132.77,0.0,0.7387,0.00012,22.75122]
[1778924754971,37.9,78130.07,0.0,0.73836,0.00012,22.76556]
[1778924755218,37.9,78130.07,0.0,0.73836,0.00012,22.76556]
[1778924756464,37.9,78130.17,0.0,0.73836,0.00012,22.76533]
[1778924756985,37.9,78125.41,0.0,0.73777,0.00012,22.79031]
[1778924762023,37.91,78126.19,0.0,0.73784,0.00012,22.78757]
[1778924762369,37.91,78126.19,0.0,0.73784,0.00012,22.78757]
[1778924763030,37.91,78134.64,0.0,0.73887,0.00012,22.744]
[1778924764037,37.91,78138.85,0.0,0.73938,0.00012,22.72242]
[1778924766310,37.91,78141.17,0.0,0.73965,0.00012,22.71101]
[1778924767058,37.91,78142.17,0.0,0.73976,0.00012,22.70616]
[1778924769072,37.92,78146.71,0.0,0.7403,0.00012,22.68319]
[1778924773100,37.92,78149.73,0.0,0.74064,0.00012,22.66897]
[1778924778139,37.93,78149.6,0.0,0.74058,0.00012,22.67159]
[1778924783202,37.94,78152.98,0.0,0.74095,0.00012,22.65584]
[1778924786223,37.94,78155.61,0.0,0.74124,0.00012,22.64328]
[1778924789244,37.95,78158.99,0.0,0.74164,0.00012,22.62603]
[1778924790251,37.95,78164.77,0.0,0.74235,0.00012,22.59577]
[1778924795286,37.95,78165.51,0.0,0.74245,0.00012,22.58844]
[1778924800321,37.95,78164.41,0.0,0.74231,0.00012,22.59455]
[1778924805356,37.95,78163.35,0.0,0.74218,0.00012,22.60041]
[1778924809384,37.95,78160.21,0.0,0.74179,0.00012,22.61707]
[1778924814420,37.95,78157.36,0.0,0.74144,0.00012,22.63215]
[1778924815427,37.95,78154.41,0.0,0.74108,0.00012,22.64761]
[1778924818448,37.95,78151.58,0.0,0.74073,0.00012,22.66243]
[1778924823483,37.95,78151.62,0.0,0.74074,0.00012,22.66222]
[1778924825497,37.95,78155.08,0.0,0.74116,0.00012,22.64415]
[1778924826504,37.95,78157.61,0.0,0.74147,0.00012,22.63093]
[1778924828518,37.95,78161.38,0.0,0.74193,0.00012,22.61125]
[1778924833553,37.95,78154.68,0.0,0.7411,0.00012,22.64659]
[1778924835567,37.95,78150.61,0.0,0.74061,0.00012,22.66791]
[1778924837582,37.95,78154.67,0.0,0.7411,0.00012,22.64671]
[1778924841609,37.95,78157.29,0.0,0.74142,0.00012,22.63308]
[1778924842616,37.95,78162.63,0.0,0.74207,0.00012,22.60515]
[1778924845637,37.96,78155.79,0.0,0.74123,0.00012,22.64115]
[1778924850675,37.96,78155.08,0.0,0.74114,0.00012,22.64492]
[1778924854705,37.96,78162.05,0.0,0.74201,0.00012,22.60476]
[1778924858733,37.96,78158.86,0.0,0.74162,0.00012,22.62168]
[1778924864775,37.96,78159.18,0.0,0.74166,0.00012,22.62021]
[1778924869814,37.96,78159.59,0.0,0.7417,0.00012,22.61823]
[1778924872835,37.96,78162.33,0.0,0.74203,0.00012,22.60401]
[1778924877873,37.96,78163.42,0.0,0.74216,0.00012,22.59854]
[1778924880891,37.96,78166.11,0.0,0.74248,0.00012,22.58462]
[1778924881898,37.96,78158.79,0.0,0.74159,0.00012,22.62304]
[1778924884037,37.96,78158.9,0.0,0.7416,0.00012,22.62249]
[1778924884919,37.96,78152.56,0.0,0.74083,0.00012,22.65567]
[1778924886933,37.96,78146.41,0.0,0.74008,0.00012,22.68771]
[1778924887940,37.96,78143.45,0.0,0.73972,0.00012,22.70308]
[1778924892975,37.96,78141.01,0.0,0.73943,0.00012,22.71548]
[1778924893983,37.96,78137.41,0.0,0.73899,0.00012,22.73411]
[1778924895996,37.96,78133.42,0.0,0.7385,0.00012,22.75463]
[1778924897003,37.96,78127.01,0.0,0.73771,0.00012,22.7881]
[1778924898010,37.96,78119.14,0.0,0.73674,0.00012,22.82898]
[1778924899018,37.96,78116.35,0.0,0.73639,0.00012,22.84356]
[1778924904056,37.97,78114.26,0.0,0.73611,0.00012,22.85522]
[1778924909093,37.97,78114.19,0.0,0.73608,0.00012,22.85646]
[1778924912116,37.97,78111.49,0.0,0.73576,0.00012,22.86712]
[1778924914130,37.97,78107.41,0.0,0.73525,0.00012,22.88838]
[1778924915137,37.97,78099.62,0.0,0.73429,0.00012,22.9284]
[1778924916144,37.97,78095.88,0.0,0.73382,0.00012,22.94761]
[1778924921441,37.98,78094.57,0.0,0.73365,0.00012,22.95461]
[1778924924200,37.98,78098.52,0.0,0.73414,0.00012,22.9347]
[1778924925025,37.98,78098.52,0.0,0.73414,0.00012,22.9347]
[1778924925208,37.98,78101.56,0.0,0.73451,0.00012,22.91925]
[1778924926214,37.98,78104.81,0.0,0.73491,0.00012,22.90272]
[1778924928228,37.98,78110.68,0.0,0.73563,0.00012,22.87287]
[1778924933263,37.98,78112.44,0.0,0.73583,0.00012,22.86465]
[1778924936284,37.98,78106.66,0.0,0.7351,0.00012,22.8948]
[1778924941319,37.99,78104.51,0.0,0.73482,0.00012,22.90646]
[1778924944158,37.99,78103.59,0.0,0.7347,0.00012,22.91142]
[1778924944340,37.99,78099.17,0.0,0.73415,0.00012,22.93415]
[1778924945347,37.99,78081.06,0.0,0.73191,0.00012,23.02641]
[1778924946354,37.99,78074.25,0.0,0.73106,0.00012,23.06089]
[1778924947361,37.99,78082.09,0.0,0.73204,0.00012,23.02116]
[1778924947785,37.99,78082.09,0.0,0.73204,0.00012,23.02116]
[1778924949759,37.99,78084.86,0.0,0.73238,0.00012,23.00714]
[1778924950382,37.99,78075.34,0.0,0.7312,0.00012,23.05541]
[1778924951389,37.99,78069.41,0.0,0.73046,0.00012,23.08535]
[1778924954410,37.99,78064.88,0.0,0.7299,0.00012,23.108]
[1778924959445,37.99,78050.6,0.0,0.7281,0.00013,23.18064]
[1778924960452,37.99,78047.8,0.0,0.72774,0.00013,23.19482]
[1778924961459,38.0,78043.88,0.0,0.72725,0.00013,23.21456]
[1778924962595,38.0,78043.88,0.0,0.72725,0.00013,23.21456]
[1778924962672,38.0,78042.64,0.0,0.72709,0.00013,23.22089]
[1778924963496,38.0,78042.64,0.0,0.72709,0.00013,23.22089]
[1778924963528,38.0,78042.64,0.0,0.72709,0.00013,23.22089]
[1778924963544,38.0,78040.48,0.0,0.72682,0.00013,23.23178]
[1778924965489,38.0,78035.57,0.0,0.7262,0.00013,23.25644]
[1778924967593,38.0,78032.3,0.0,0.72578,0.00013,23.27277]
[1778924970718,38.0,78032.24,0.0,0.72577,0.00013,23.27321]
[1778924970771,38.0,78032.24,0.0,0.72577,0.00013,23.27321]
[1778924970773,38.0,78032.24,0.0,0.72577,0.00013,23.27321]
[1778924970807,38.0,78032.24,0.0,0.72577,0.00013,23.27321]
[1778924973547,38.0,78036.84,0.0,0.72636,0.00013,23.24701]
[1778924974555,38.0,78031.75,0.0,0.72572,0.00013,23.27239]
[1778924977573,38.0,78031.45,0.0,0.72568,0.00013,23.274]
[1778924977626,38.0,78031.45,0.0,0.72568,0.00013,23.274]
[1778924977678,38.0,78031.45,0.0,0.72568,0.00013,23.274]
[1778924977814,38.0,78031.45,0.0,0.72568,0.00013,23.274]
[1778924978674,38.0,78032.64,0.0,0.72583,0.00013,23.26822]
[1778924978717,38.0,78032.64,0.0,0.72583,0.00013,23.26822]
[1778924978816,38.0,78032.64,0.0,0.72583,0.00013,23.26822]
[1778924979589,38.0,78026.63,0.0,0.72507,0.00013,23.29807]
[1778924980596,38.0,78021.35,0.0,0.72441,0.00013,23.32424]
[1778924982610,38.0,78015.96,0.0,0.72373,0.00013,23.35087]
[1778924986638,38.01,78027.35,0.0,0.72513,0.00013,23.29591]
[1778924988652,38.01,78020.91,0.0,0.7243,0.00013,23.32846]
[1778924989659,38.01,78016.78,0.0,0.72377,0.00013,23.34921]
[1778924991688,38.02,78014.74,0.0,0.72351,0.00013,23.3596]
[1778924991740,38.02,78014.74,0.0,0.72351,0.00013,23.3596]
[1778924991807,38.02,78014.74,0.0,0.72351,0.00013,23.3596]
[1778924996193,38.02,78019.04,0.0,0.72402,0.00013,23.3397]
[1778924996245,38.02,78019.04,0.0,0.72402,0.00013,23.3397]
[1778924996316,38.02,78019.04,0.0,0.72402,0.00013,23.3397]
[1778924999580,38.03,78019.33,0.0,0.72402,0.00013,23.33961]
[1778924999707,38.03,78019.33,0.0,0.72402,0.00013,23.33961]
[1778924999724,38.03,78019.33,0.0,0.72402,0.00013,23.33961]
[1778924999808,38.03,78019.33,0.0,0.72402,0.00013,23.33961]
[1778924999909,38.03,78023.53,0.0,0.72453,0.00013,23.31956]
[1778925004764,38.05,78016.61,0.0,0.72355,0.00013,23.35826]
[1778925006700,38.06,78016.39,0.0,0.72352,0.00013,23.35968]
[1778925006744,38.06,78016.39,0.0,0.72352,0.00013,23.35968]
[1778925006752,38.06,78016.39,0.0,0.72352,0.00013,23.35968]
[1778925006809,38.06,78016.39,0.0,0.72352,0.00013,23.35968]
[1778925009999,38.06,78016.48,0.0,0.72351,0.00013,23.36016]
[1778925010053,38.06,78028.14,0.0,0.72496,0.00013,23.30332]
[1778925010862,38.06,78028.14,0.0,0.72496,0.00013,23.30332]
[1778925010977,38.06,78028.14,0.0,0.72496,0.00013,23.30332]
[1778925010987,38.06,77982.04,0.0,0.71914,0.00013,23.52873]
[1778925011774,38.06,77982.04,0.0,0.71914,0.00013,23.52873]
[1778925011815,38.06,77983.89,0.0,0.71937,0.00013,23.51993]
[1778925012822,38.06,77984.05,0.0,0.71939,0.00013,23.51909]
[1778925014084,38.06,77984.05,0.0,0.71939,0.00013,23.51909]
[1778925014127,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016069,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016269,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016308,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016312,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016321,38.07,77984.16,0.0,0.7194,0.00013,23.51885]
[1778925016370,38.07,77984.14,0.0,0.71939,0.00013,23.51925]
[1778925018072,38.07,77984.26,0.0,0.7194,0.00013,23.51866]
[1778925018125,38.07,77984.26,0.0,0.7194,0.00013,23.51866]
[1778925018312,38.07,77984.26,0.0,0.7194,0.00013,23.51866]
[1778925020076,38.07,77984.2,0.0,0.71939,0.00013,23.51925]
[1778925020168,38.07,77984.24,0.0,0.71939,0.00013,23.51934]
[1778925023900,38.07,77994.44,0.0,0.72066,0.00013,23.47041]
[1778925028935,38.08,77990.86,0.0,0.72019,0.00013,23.4888]
[1778925031888,38.08,77994.54,0.0,0.72064,0.00013,23.47128]
[1778925031918,38.08,77994.54,0.0,0.72064,0.00013,23.47128]
[1778925031927,38.08,77994.54,0.0,0.72064,0.00013,23.47128]
[1778925032059,38.08,77994.54,0.0,0.72064,0.00013,23.47128]
[1778925036611,38.08,77996.59,0.0,0.7209,0.00013,23.45863]
[1778925036657,38.08,77996.59,0.0,0.7209,0.00013,23.45863]
[1778925036662,38.08,77996.59,0.0,0.7209,0.00013,23.45863]
[1778925036810,38.08,77996.59,0.0,0.7209,0.00013,23.45863]
[1778925041019,38.09,78004.69,0.0,0.7219,0.00013,23.42021]
[1778925044040,38.09,78009.96,0.0,0.72254,0.00013,23.39523]
[1778925044852,38.09,78009.96,0.0,0.72254,0.00013,23.39523]
[1778925044904,38.09,78009.96,0.0,0.72254,0.00013,23.39523]
[1778925045062,38.09,78009.96,0.0,0.72254,0.00013,23.39523]
[1778925047834,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925047972,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048047,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048072,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048139,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048181,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048320,38.1,78010.16,0.0,0.72255,0.00013,23.39509]
[1778925048386,38.1,78012.04,0.0,0.72278,0.00013,23.38616]
[1778925051089,38.1,78019.12,0.0,0.72365,0.00013,23.35233]
[1778925054177,38.12,78022.47,0.0,0.72398,0.00013,23.33959]
[1778925054229,38.12,78022.47,0.0,0.72398,0.00013,23.33959]
[1778925054230,38.12,78022.47,0.0,0.72398,0.00013,23.33959]
[1778925054309,38.12,78022.47,0.0,0.72398,0.00013,23.33959]
[1778925056125,38.13,78033.39,0.0,0.72532,0.00013,23.28683]
[1778925059146,38.13,78039.48,0.0,0.72608,0.00013,23.25689]
[1778925062855,38.13,78043.65,0.0,0.7266,0.00012,23.2365]
[1778925062897,38.13,78043.65,0.0,0.7266,0.00012,23.2365]
[1778925062915,38.13,78043.65,0.0,0.7266,0.00012,23.2365]
[1778925063058,38.13,78043.65,0.0,0.7266,0.00012,23.2365]
[1778925067917,38.13,78038.68,0.0,0.72596,0.00013,23.26153]
[1778925067970,38.13,78038.68,0.0,0.72596,0.00013,23.26153]
[1778925068073,38.13,78038.68,0.0,0.72596,0.00013,23.26153]
[1778925071455,38.13,78037.95,0.0,0.72587,0.00013,23.26528]
[1778925071512,38.13,78037.95,0.0,0.72587,0.00013,23.26528]
[1778925071542,38.13,78037.95,0.0,0.72587,0.00013,23.26528]
[1778925071495,38.13,78040.29,0.0,0.72616,0.00013,23.25384]
[1778925071561,38.13,78040.29,0.0,0.72616,0.00013,23.25384]
[1778925072237,38.13,78040.79,0.0,0.72622,0.00013,23.25144]
[1778925074662,38.13,78040.8,0.0,0.72622,0.00013,23.25157]
[1778925074679,38.13,78040.8,0.0,0.72622,0.00013,23.25157]
[1778925074812,38.13,78040.8,0.0,0.72622,0.00013,23.25157]
[1778925075258,38.13,78041.2,0.0,0.72627,0.00013,23.24967]
[1778925075973,38.13,78041.2,0.0,0.72627,0.00013,23.24967]
[1778925076019,38.13,78041.2,0.0,0.72627,0.00013,23.24967]
[1778925076025,38.13,78041.2,0.0,0.72627,0.00013,23.24967]
[1778925076069,38.13,78041.2,0.0,0.72627,0.00013,23.24967]
[1778925081300,38.14,78040.95,0.0,0.72622,0.00013,23.25144]
[1778925082962,38.14,78041.62,0.0,0.7263,0.00012,23.24821]
[1778925083013,38.14,78041.62,0.0,0.7263,0.00012,23.24821]
[1778925083015,38.14,78041.62,0.0,0.7263,0.00012,23.24821]
[1778925083065,38.14,78041.62,0.0,0.7263,0.00012,23.24821]
[1778925085794,38.14,78041.97,0.0,0.72634,0.00012,23.24676]
[1778925085804,38.14,78041.97,0.0,0.72634,0.00012,23.24676]
[1778925085809,38.14,78041.97,0.0,0.72634,0.00012,23.24676]
[1778925086335,38.14,78041.95,0.0,0.72634,0.00012,23.24695]
[1778925090363,38.14,78047.17,0.0,0.72698,0.00012,23.22144]
[1778925091509,38.14,78047.17,0.0,0.72698,0.00012,23.22144]
[1778925091557,38.14,78047.17,0.0,0.72698,0.00012,23.22144]
[1778925091564,38.14,78047.17,0.0,0.72698,0.00012,23.22144]
[1778925091622,38.14,78047.27,0.0,0.72701,0.00012,23.21736]
[1778925093385,38.14,78064.49,0.0,0.72915,0.00012,23.13178]
[1778925094392,38.14,78068.7,0.0,0.72967,0.00012,23.11092]
[1778925099427,38.15,78066.48,0.0,0.72936,0.00012,23.12321]
[1778925099849,38.15,78066.48,0.0,0.72936,0.00012,23.12321]
[1778925099903,38.15,78066.48,0.0,0.72936,0.00012,23.12321]
[1778925100063,38.15,78066.48,0.0,0.72936,0.00012,23.12321]
[1778925105471,38.16,78062.88,0.0,0.72889,0.00012,23.14249]
[1778925106666,38.16,78061.4,0.0,0.7287,0.00012,23.15007]
[1778925106719,38.16,78061.4,0.0,0.7287,0.00012,23.15007]
[1778925106811,38.16,78061.4,0.0,0.7287,0.00012,23.15007]
[1778925107485,38.16,78056.21,0.0,0.72805,0.00012,23.17613]
[1778925112520,38.16,78058.04,0.0,0.72826,0.00012,23.16774]
[1778925113740,38.16,78058.83,0.0,0.72835,0.00012,23.16395]
[1778925113793,38.16,78058.83,0.0,0.72835,0.00012,23.16395]
[1778925113811,38.16,78058.83,0.0,0.72835,0.00012,23.16395]
[1778925116590,38.16,78058.16,0.0,0.72826,0.00012,23.16759]
[1778925116636,38.16,78058.12,0.0,0.72825,0.00012,23.16794]
[1778925116672,38.16,78058.12,0.0,0.72825,0.00012,23.16794]
[1778925116810,38.16,78058.12,0.0,0.72825,0.00012,23.16794]
[1778925116906,38.16,78058.12,0.0,0.72825,0.00012,23.16809]
[1778925120187,38.17,78058.54,0.0,0.7283,0.00012,23.16628]
[1778925120201,38.17,78058.54,0.0,0.7283,0.00012,23.16628]
[1778925120240,38.17,78058.54,0.0,0.7283,0.00012,23.16628]
[1778925120313,38.17,78058.54,0.0,0.7283,0.00012,23.16628]
[1778925125611,38.17,78056.05,0.0,0.72797,0.00012,23.1795]
[1778925126776,38.17,78056.05,0.0,0.72797,0.00012,23.1795]
[1778925126784,38.17,78056.05,0.0,0.72797,0.00012,23.1795]
[1778925126811,38.17,78056.05,0.0,0.72797,0.00012,23.1795]
[1778925133261,38.17,78054.29,0.0,0.72773,0.00012,23.18886]
[1778925133309,38.17,78054.29,0.0,0.72773,0.00012,23.18886]
[1778925134136,38.17,78056.68,0.0,0.72803,0.00012,23.17719]
[1778925134150,38.17,78056.68,0.0,0.72803,0.00012,23.17719]
[1778925136063,38.17,78056.31,0.0,0.72798,0.00012,23.17915]
[1778925138721,38.18,78059.46,0.0,0.72836,0.00012,23.16382]
[1778925138768,38.18,78059.46,0.0,0.72836,0.00012,23.16382]
[1778925138809,38.18,78059.46,0.0,0.72836,0.00012,23.16382]
[1778925138822,38.18,78059.36,0.0,0.72835,0.00012,23.16444]
[1778925145491,38.18,78059.47,0.0,0.72835,0.00012,23.16448]
[1778925145544,38.18,78059.47,0.0,0.72835,0.00012,23.16448]
[1778925145561,38.18,78059.47,0.0,0.72835,0.00012,23.16448]
[1778925149462,38.18,78062.59,0.0,0.72872,0.00012,23.14942]
[1778925149475,38.18,78062.59,0.0,0.72872,0.00012,23.14942]
[1778925149554,38.18,78062.59,0.0,0.72872,0.00012,23.14942]
[1778925149560,38.18,78062.59,0.0,0.72872,0.00012,23.14942]
[1778925149587,38.18,78062.59,0.0,0.72872,0.00012,23.14966]
[1778925154804,38.18,78061.64,0.0,0.72861,0.00012,23.15116]
[1778925154856,38.18,78061.64,0.0,0.72861,0.00012,23.15116]
[1778925155064,38.18,78061.64,0.0,0.72861,0.00012,23.15116]
[1778925159093,38.19,78062.83,0.0,0.72875,0.00012,23.14568]
[1778925159148,38.19,78062.83,0.0,0.72875,0.00012,23.14568]
[1778925159216,38.19,78062.83,0.0,0.72875,0.00012,23.14568]
[1778925159310,38.19,78062.83,0.0,0.72875,0.00012,23.14568]
[1778925159317,38.19,78062.79,0.0,0.72874,0.00012,23.14611]
[1778925160381,38.19,78062.79,0.0,0.72874,0.00012,23.14611]
[1778925160391,38.19,78062.79,0.0,0.72874,0.00012,23.14611]
[1778925162038,38.19,78063.19,0.0,0.72878,0.00012,23.14422]
[1778925162063,38.19,78063.19,0.0,0.72878,0.00012,23.14422]
[1778925162302,38.19,78068.11,0.0,0.72939,0.00012,23.11987]
[1778925162923,38.19,78070.34,0.0,0.72967,0.00012,23.10871]
[1778925163954,38.19,78070.34,0.0,0.72967,0.00012,23.10871]
[1778925164074,38.19,78070.34,0.0,0.72967,0.00012,23.10871]
[1778925164150,38.19,78070.34,0.0,0.72967,0.00012,23.10871]
[1778925164311,38.19,78070.34,0.0,0.72967,0.00012,23.10871]
[1778925164415,38.19,78070.35,0.0,0.72966,0.00012,23.10895]
[1778925166951,38.19,78072.83,0.0,0.72996,0.00012,23.09701]
[1778925167904,38.19,78072.83,0.0,0.72996,0.00012,23.09701]
[1778925167909,38.19,78072.83,0.0,0.72996,0.00012,23.09701]
[1778925167913,38.19,78072.83,0.0,0.72996,0.00012,23.09701]
[1778925168060,38.19,78072.83,0.0,0.72996,0.00012,23.09701]
[1778925168148,38.19,78073.7,0.0,0.73006,0.00012,23.09283]
[1778925169854,38.19,78075.13,0.0,0.73023,0.00012,23.08584]
[1778925169920,38.19,78075.13,0.0,0.73023,0.00012,23.08584]
[1778925170008,38.19,78075.13,0.0,0.73023,0.00012,23.08584]
[1778925170069,38.19,78075.13,0.0,0.73023,0.00012,23.08584]
[1778925170109,38.2,78077.7,0.0,0.73055,0.00012,23.07315]
[1778925172872,38.2,78079.34,0.0,0.73074,0.00012,23.06534]
[1778925172924,38.2,78079.34,0.0,0.73074,0.00012,23.06534]
[1778925173068,38.2,78079.34,0.0,0.73074,0.00012,23.06534]
[1778925173163,38.2,78079.51,0.0,0.73076,0.00012,23.06471]
[1778925179037,38.2,78079.11,0.0,0.73068,0.00012,23.06806]
[1778925182058,38.21,78075.06,0.0,0.73016,0.00012,23.08904]
[1778925184439,38.21,78074.18,0.0,0.73004,0.00012,23.09365]
[1778925184484,38.21,78074.18,0.0,0.73004,0.00012,23.09365]
[1778925184559,38.21,78074.18,0.0,0.73004,0.00012,23.09365]
[1778925184540,38.21,78074.31,0.0,0.73006,0.00012,23.0932]
[1778925188392,38.21,78082.15,0.0,0.73101,0.00012,23.05468]
[1778925189108,38.21,78085.99,0.0,0.73148,0.00012,23.03562]
[1778925190115,38.22,78083.41,0.0,0.73115,0.00012,23.04885]
[1778925192651,38.22,78082.19,0.0,0.731,0.00012,23.05522]
[1778925192663,38.22,78082.19,0.0,0.73099,0.00012,23.05546]
[1778925192712,38.22,78082.19,0.0,0.73099,0.00012,23.05546]
[1778925192765,38.22,78082.19,0.0,0.73099,0.00012,23.05546]
[1778925192810,38.22,78082.19,0.0,0.73099,0.00012,23.05546]
[1778925199179,38.23,78081.25,0.0,0.73084,0.00012,23.0618]
[1778925203207,38.23,78077.76,0.0,0.73038,0.00012,23.08015]
[1778925204311,38.23,78077.76,0.0,0.73038,0.00012,23.08015]
[1778925204331,38.23,78077.76,0.0,0.73038,0.00012,23.08015]
[1778925204412,38.23,78077.76,0.0,0.73038,0.00012,23.08015]
[1778925204562,38.23,78077.76,0.0,0.73038,0.00012,23.08015]
[1778925204664,38.23,78077.77,0.0,0.73038,0.00012,23.08029]
[1778925209302,38.23,78077.11,0.0,0.73028,0.00012,23.08434]
[1778925209311,38.23,78077.11,0.0,0.73028,0.00012,23.08434]
[1778925209357,38.23,78077.11,0.0,0.73028,0.00012,23.08434]
[1778925209402,38.23,78076.99,0.0,0.73026,0.00012,23.08512]
[1778925215293,38.24,78079.63,0.0,0.73059,0.00012,23.06927]
[1778925216079,38.24,78079.63,0.0,0.73059,0.00012,23.06927]
[1778925216134,38.24,78079.63,0.0,0.73059,0.00012,23.06927]
[1778925216185,38.24,78079.63,0.0,0.73059,0.00012,23.06927]
[1778925216311,38.24,78079.63,0.0,0.73059,0.00012,23.06927]
[1778925216374,38.24,78079.66,0.0,0.73059,0.00012,23.06931]
[1778925220161,38.24,78081.8,0.0,0.73084,0.00012,23.05917]
[1778925220213,38.24,78081.8,0.0,0.73084,0.00012,23.05917]
[1778925220310,38.24,78081.8,0.0,0.73084,0.00012,23.05917]
[1778925220330,38.24,78082.23,0.0,0.73089,0.00012,23.05722]
[1778925222345,38.24,78089.34,0.0,0.73176,0.00012,23.02156]
[1778925223351,38.24,78083.3,0.0,0.73102,0.00012,23.0518]
[1778925226569,38.25,78082.17,0.0,0.73087,0.00012,23.0579]
[1778925226618,38.25,78082.17,0.0,0.73087,0.00012,23.0579]
[1778925226660,38.25,78086.55,0.0,0.73141,0.00012,23.03612]
[1778925226811,38.25,78086.55,0.0,0.73141,0.00012,23.03612]
[1778925226850,38.25,78086.55,0.0,0.73141,0.00012,23.03612]
[1778925232415,38.25,78088.65,0.0,0.73163,0.00012,23.02703]
[1778925235323,38.26,78088.62,0.0,0.73162,0.00012,23.02766]
[1778925235385,38.26,78088.62,0.0,0.73162,0.00012,23.02766]
[1778925235571,38.26,78088.62,0.0,0.73162,0.00012,23.02766]
[1778925235670,38.26,78088.71,0.0,0.73162,0.00012,23.02745]
[1778925236444,38.26,78083.2,0.0,0.73094,0.00012,23.05537]
[1778925239464,38.26,78080.68,0.0,0.73061,0.00012,23.06863]
[1778925241931,38.26,78079.94,0.0,0.73051,0.00012,23.07273]
[1778925241980,38.26,78079.94,0.0,0.73051,0.00012,23.07273]
[1778925242064,38.26,78079.94,0.0,0.73051,0.00012,23.07273]
[1778925242485,38.26,78079.97,0.0,0.73051,0.00012,23.07278]
[1778925244499,38.27,78082.6,0.0,0.73082,0.00012,23.06]
[1778925249534,38.27,78081.78,0.0,0.7307,0.00012,23.06515]
[1778925252986,38.27,78083.87,0.0,0.73094,0.00012,23.0553]
[1778925253007,38.27,78083.87,0.0,0.73094,0.00012,23.0553]
[1778925253059,38.27,78083.87,0.0,0.73094,0.00012,23.0553]
[1778925253562,38.27,78083.9,0.0,0.73094,0.00012,23.05536]
[1778925258597,38.28,78084.58,0.0,0.731,0.00012,23.05304]
[1778925261286,38.28,78084.59,0.0,0.73099,0.00012,23.05342]
[1778925261338,38.28,78084.59,0.0,0.73099,0.00012,23.05342]
[1778925261618,38.28,78087.19,0.0,0.73131,0.00012,23.04059]
[1778925262063,38.28,78087.19,0.0,0.73131,0.00012,23.04059]
[1778925262625,38.28,78088.74,0.0,0.73149,0.00012,23.03304]
[1778925263561,38.28,78088.74,0.0,0.73149,0.00012,23.03304]
[1778925263686,38.28,78088.74,0.0,0.73149,0.00012,23.03304]
[1778925263731,38.28,78093.07,0.0,0.73202,0.00012,23.01151]
[1778925264639,38.29,78096.25,0.0,0.73241,0.00012,22.99577]
[1778925265646,38.29,78098.7,0.0,0.7327,0.00012,22.9837]
[1778925270681,38.29,78097.66,0.0,0.73254,0.00012,22.99036]
[1778925271593,38.29,78097.66,0.0,0.73254,0.00012,22.99036]
[1778925271681,38.29,78097.66,0.0,0.73254,0.00012,22.99036]
[1778925271738,38.29,78097.66,0.0,0.73254,0.00012,22.99036]
[1778925271688,38.29,78098.06,0.0,0.73261,0.00012,22.98489]
[1778925271813,38.29,78098.06,0.0,0.73261,0.00012,22.98489]
[1778925273702,38.3,78098.59,0.0,0.73266,0.00012,22.98278]
[1778925275716,38.3,78094.97,0.0,0.7322,0.00012,23.00158]
[1778925281240,38.3,78094.53,0.0,0.73213,0.00012,23.00457]
[1778925281294,38.3,78094.53,0.0,0.73213,0.00012,23.00457]
[1778925281308,38.3,78094.53,0.0,0.73213,0.00012,23.00457]
[1778925281758,38.31,78094.55,0.0,0.73211,0.00012,23.00523]
[1778925286795,38.31,78094.49,0.0,0.73208,0.00012,23.00677]
[1778925289635,38.31,78094.03,0.0,0.73201,0.00012,23.00933]
[1778925289687,38.31,78094.03,0.0,0.73201,0.00012,23.00933]
[1778925289736,38.32,78093.2,0.0,0.7319,0.00012,23.01397]
[1778925289807,38.32,78093.2,0.0,0.7319,0.00012,23.01397]
[1778925289816,38.32,78094.69,0.0,0.73208,0.00012,23.00649]
[1778925294851,38.32,78094.97,0.0,0.73209,0.00012,23.00627]
[1778925299886,38.33,78095.51,0.0,0.73213,0.00012,23.00475]
[1778925301900,38.33,78092.99,0.0,0.73181,0.00012,23.01787]
[1778925302801,38.33,78092.99,0.0,0.73181,0.00012,23.01787]
[1778925302811,38.33,78092.99,0.0,0.73181,0.00012,23.01787]
[1778925302907,38.33,78092.84,0.0,0.73179,0.00012,23.01884]
[1778925305213,38.33,78092.77,0.0,0.73177,0.00012,23.01941]
[1778925305249,38.33,78092.77,0.0,0.73177,0.00012,23.01941]
[1778925306063,38.33,78092.77,0.0,0.73176,0.00012,23.01984]
[1778925306160,38.33,78091.67,0.0,0.73162,0.00012,23.02557]
[1778925311970,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313159,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313213,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313367,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313419,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313479,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313562,38.34,78093.66,0.0,0.73184,0.00012,23.01666]
[1778925313638,38.34,78092.94,0.0,0.73174,0.00012,23.02071]
[1778925315280,38.34,78092.83,0.0,0.73173,0.00012,23.02126]
[1778925315365,38.34,78092.83,0.0,0.73173,0.00012,23.02126]
[1778925320026,38.35,78090.13,0.0,0.73137,0.00012,23.03602]
[1778925322260,38.35,78090.39,0.0,0.7314,0.00012,23.03491]
[1778925322309,38.35,78090.39,0.0,0.7314,0.00012,23.03491]
[1778925322312,38.35,78090.39,0.0,0.7314,0.00012,23.03491]
[1778925322447,38.35,78090.21,0.0,0.73136,0.00012,23.0362]
[1778925324066,38.35,78089.29,0.0,0.73125,0.00012,23.04081]
[1778925324169,38.35,78089.24,0.0,0.73124,0.00012,23.04144]
[1778925330561,38.35,78090.47,0.0,0.73137,0.00012,23.03603]
[1778925336138,38.36,78092.38,0.0,0.7316,0.00012,23.02408]
[1778925339202,38.36,78095.31,0.0,0.73194,0.00012,23.01019]
[1778925344239,38.37,78095.1,0.0,0.73189,0.00012,23.01232]
[1778925346254,38.37,78091.56,0.0,0.73144,0.00012,23.03049]
[1778925348268,38.37,78087.43,0.0,0.73093,0.00012,23.05153]
[1778925351289,38.38,78084.76,0.0,0.73059,0.00012,23.06538]
[1778925356324,38.38,78083.85,0.0,0.73045,0.00012,23.0707]
[1778925361359,38.38,78084.43,0.0,0.73051,0.00012,23.06856]
[1778925367401,38.39,78084.06,0.0,0.73044,0.00012,23.07134]
[1778925370422,38.39,78080.41,0.0,0.72998,0.00012,23.09]
[1778925375457,38.39,78081.09,0.0,0.73005,0.00012,23.08732]
[1778925377471,38.39,78078.03,0.0,0.72966,0.00012,23.10284]
[1778925382507,38.4,78075.89,0.0,0.72938,0.00012,23.11417]
[1778925385527,38.41,78072.72,0.0,0.72893,0.00012,23.13236]
[1778925390562,38.43,78071.65,0.0,0.72869,0.00012,23.14266]
[1778925395597,38.43,78069.21,0.0,0.7284,0.00012,23.15148]
[1778925400632,38.44,78067.06,0.0,0.72812,0.00012,23.16254]
[1778925405667,38.44,78066.81,0.0,0.72808,0.00012,23.16412]
[1778925407681,38.44,78060.74,0.0,0.72733,0.00012,23.19423]
[1778925412717,38.44,78059.43,0.0,0.72716,0.00012,23.20088]
[1778925415737,38.44,78053.41,0.0,0.72641,0.00012,23.23062]
[1778925416744,38.44,78050.35,0.0,0.72603,0.00012,23.24565]
[1778925418758,38.44,78046.82,0.0,0.72559,0.00012,23.26293]
[1778925420772,38.44,78043.26,0.0,0.72515,0.00012,23.28027]
[1778925425835,38.44,78043.1,0.0,0.72514,0.00012,23.28083]
[1778925425887,38.44,78043.1,0.0,0.72514,0.00012,23.28083]
[1778925425888,38.44,78043.1,0.0,0.72514,0.00012,23.28083]
[1778925426060,38.44,78042.42,0.0,0.72506,0.00012,23.2841]
[1778925426814,38.44,78040.99,0.0,0.72488,0.00012,23.29102]
[1778925427821,38.44,78035.96,0.0,0.72425,0.00012,23.31551]
[1778925428828,38.44,78046.88,0.0,0.72562,0.00012,23.26202]
[1778925429835,38.44,78051.7,0.0,0.72621,0.00012,23.23833]
[1778925432856,38.44,78037.09,0.0,0.7244,0.00012,23.3098]
[1778925433863,38.44,78038.58,0.0,0.72459,0.00012,23.30243]
[1778925434870,38.44,78041.64,0.0,0.72497,0.00012,23.28738]
[1778925438898,38.43,78044.69,0.0,0.72536,0.00012,23.27215]
[1778925443933,38.43,78044.09,0.0,0.72529,0.00012,23.27475]
[1778925448968,38.43,78044.94,0.0,0.72541,0.00012,23.27021]
[1778925454003,38.43,78045.74,0.0,0.72554,0.00012,23.26221]
[1778925459038,38.43,78048.2,0.0,0.72585,0.00012,23.24983]
[1778925464073,38.43,78048.23,0.0,0.72586,0.00012,23.2494]
[1778925469108,38.42,78047.93,0.0,0.72583,0.00012,23.25061]
[1778925474143,38.42,78048.03,0.0,0.72585,0.00012,23.24988]
[1778925481192,38.42,78048.1,0.0,0.72586,0.00012,23.24924]
[1778925488241,38.42,78048.89,0.0,0.72597,0.00012,23.24512]
[1778925493276,38.42,78049.05,0.0,0.72599,0.00012,23.24421]
[1778925495290,38.42,78052.5,0.0,0.72642,0.00012,23.22721]
[1778925500325,38.42,78054.04,0.0,0.72661,0.00012,23.21962]
[1778925502339,38.42,78049.93,0.0,0.7261,0.00012,23.23983]
[1778925503346,38.42,78055.39,0.0,0.72678,0.00012,23.21296]
[1778925508381,38.42,78056.49,0.0,0.72691,0.00012,23.20762]
[1778925512409,38.42,78059.57,0.0,0.72732,0.00012,23.18883]
[1778925517444,38.42,78059.97,0.0,0.72736,0.00012,23.18712]
[1778925522479,38.42,78061.33,0.0,0.72752,0.00012,23.18067]
[1778925528522,38.43,78060.57,0.0,0.72742,0.00012,23.18476]
[1778925534563,38.43,78058.34,0.0,0.72713,0.00012,23.19612]
[1778925539598,38.43,78060.1,0.0,0.72734,0.00012,23.18774]
[1778925544638,38.43,78060.16,0.0,0.72734,0.00012,23.18778]
[1778925547654,38.43,78064.06,0.0,0.72782,0.00012,23.16873]
[1778925552689,38.43,78064.63,0.0,0.72788,0.00012,23.16636]
[1778925557724,38.44,78066.62,0.0,0.72812,0.00012,23.157]
[1778925562759,38.44,78065.84,0.0,0.72801,0.00012,23.16138]
[1778925567794,38.44,78066.62,0.0,0.72809,0.00012,23.15802]
[1778925572829,38.44,78063.78,0.0,0.72775,0.00012,23.16882]
[1778925577864,38.44,78062.06,0.0,0.72753,0.00012,23.17774]
[1778925582899,38.45,78060.32,0.0,0.72731,0.00012,23.18668]
[1778925586927,38.45,78056.7,0.0,0.72685,0.00012,23.2048]
[1778925591962,38.45,78051.37,0.0,0.72618,0.00012,23.23126]
[1778925601032,38.45,78050.0,0.0,0.72601,0.00012,23.23817]
[1778925602044,38.45,78046.78,0.0,0.72561,0.00012,23.25398]
[1778925603050,38.45,78033.96,0.0,0.72401,0.00012,23.31661]
[1778925604057,38.45,78033.8,0.0,0.72399,0.00012,23.31733]
[1778925607078,38.45,78030.22,0.0,0.72354,0.00012,23.33521]
[1778925612114,38.46,78024.08,0.0,0.72274,0.00012,23.3662]
[1778925613128,38.46,78020.3,0.0,0.72227,0.00013,23.38472]
[1778925618156,38.46,78022.57,0.0,0.72253,0.00012,23.3746]
[1778925622184,38.47,78027.48,0.0,0.72312,0.00012,23.35152]
[1778925623191,38.47,78038.57,0.0,0.7245,0.00012,23.29777]
[1778925624198,38.47,78052.4,0.0,0.72622,0.00012,23.23002]
[1778925625205,38.47,78054.3,0.0,0.72646,0.00012,23.22069]
[1778925630240,38.47,78054.39,0.0,0.72647,0.00012,23.22028]
[1778925635279,38.47,78054.29,0.0,0.72648,0.00012,23.21708]
[1778925640314,38.47,78055.52,0.0,0.72663,0.00012,23.21105]
[1778925643335,38.47,78065.18,0.0,0.72782,0.00012,23.16351]
[1778925648371,38.47,78065.96,0.0,0.72791,0.00012,23.1599]
[1778925653405,38.47,78065.85,0.0,0.72789,0.00012,23.16069]
[1778925661461,38.47,78065.2,0.0,0.72781,0.00012,23.16429]
[1778925664482,38.47,78059.42,0.0,0.72709,0.00012,23.19296]
[1778925665489,38.47,78055.42,0.0,0.72659,0.00012,23.21269]
[1778925666496,38.47,78061.6,0.0,0.72735,0.00012,23.18233]
[1778925667503,38.47,78067.57,0.0,0.72809,0.00012,23.1529]
[1778925668510,38.47,78070.0,0.0,0.72839,0.00012,23.14102]
[1778925670524,38.47,78061.39,0.0,0.72732,0.00012,23.1836]
[1778925671531,38.48,78057.98,0.0,0.7269,0.00012,23.20048]
[1778925672538,38.48,78056.44,0.0,0.7267,0.00012,23.20814]
[1778925673545,38.48,78053.04,0.0,0.72628,0.00012,23.22487]
[1778925678580,38.48,78054.16,0.0,0.72642,0.00012,23.21943]
[1778925683511,38.48,78056.44,0.0,0.7267,0.00012,23.20832]
[1778925683615,38.48,78037.8,0.0,0.72438,0.00012,23.29956]
[1778925684622,38.48,78029.81,0.0,0.72338,0.00012,23.33878]
[1778925685629,38.48,78025.94,0.0,0.72289,0.00012,23.35779]
[1778925687309,38.48,78025.08,0.0,0.72278,0.00012,23.36216]
[1778925687643,38.48,78025.02,0.0,0.72277,0.00012,23.36265]
[1778925689109,38.48,78025.02,0.0,0.72277,0.00012,23.36265]
[1778925689143,38.48,78015.02,0.0,0.72151,0.00013,23.4112]
[1778925689686,38.48,78015.02,0.0,0.72151,0.00013,23.4112]
[1778925689996,38.48,78015.02,0.0,0.72151,0.00013,23.4112]
[1778925690166,38.48,78015.02,0.0,0.72151,0.00013,23.4112]
[1778925690098,38.48,77973.55,0.0,0.71629,0.00013,23.60979]
[1778925690665,38.49,77969.7,0.0,0.7158,0.00013,23.62824]
[1778925691672,38.49,77985.98,0.0,0.71787,0.00013,23.54755]
[1778925692813,38.49,77985.98,0.0,0.71787,0.00013,23.54755]
[1778925692872,38.49,77989.52,0.0,0.71831,0.00013,23.53069]
[1778925693686,38.49,77994.82,0.0,0.71897,0.00013,23.50567]
[1778925697714,38.49,77991.61,0.0,0.71857,0.00013,23.52119]
[1778925698832,38.49,77991.61,0.0,0.71857,0.00013,23.52119]
[1778925698894,38.49,77989.58,0.0,0.71831,0.00013,23.53091]
[1778925699728,38.49,77975.1,0.0,0.71648,0.00013,23.60003]
[1778925700994,38.49,77971.39,0.0,0.716,0.00013,23.61785]
[1778925702749,38.5,77960.57,0.0,0.71462,0.00013,23.66933]
[1778925703756,38.5,77957.36,0.0,0.71421,0.00013,23.6846]
[1778925704813,38.5,77957.36,0.0,0.71421,0.00013,23.6846]
[1778925704880,38.5,77955.93,0.0,0.71402,0.00013,23.69149]
[1778925705562,38.5,77955.93,0.0,0.71402,0.00013,23.69149]
[1778925705834,38.5,77955.78,0.0,0.714,0.00013,23.69236]
[1778925711826,38.5,77954.28,0.0,0.71378,0.00013,23.70039]
[1778925715839,38.51,77953.8,0.0,0.71371,0.00013,23.70307]
[1778925715854,38.51,77957.05,0.0,0.71412,0.00013,23.68799]
[1778925718082,38.51,77959.6,0.0,0.71444,0.00013,23.67618]
[1778925718875,38.51,77953.18,0.0,0.71362,0.00013,23.7066]
[1778925719634,38.51,77953.18,0.0,0.71362,0.00013,23.7066]
[1778925719839,38.51,77953.18,0.0,0.71362,0.00013,23.7066]
[1778925719882,38.51,77950.1,0.0,0.71322,0.00013,23.72113]
[1778925720889,38.51,77945.26,0.0,0.7126,0.00013,23.74384]
[1778925722007,38.51,77945.26,0.0,0.7126,0.00013,23.74384]
[1778925722038,38.51,77959.63,0.0,0.71442,0.00013,23.67672]
[1778925722906,38.51,77970.13,0.0,0.71575,0.00013,23.62747]
[1778925723913,38.51,77973.24,0.0,0.71614,0.00013,23.613]
[1778925725927,38.51,77969.26,0.0,0.71564,0.00013,23.63164]
[1778925726934,38.51,77962.58,0.0,0.71479,0.00013,23.6633]
[1778925728240,38.51,77962.58,0.0,0.71479,0.00013,23.6633]
[1778925728280,38.51,77955.07,0.0,0.71383,0.00013,23.6987]
[1778925729249,38.52,77947.65,0.0,0.71289,0.00013,23.73352]
[1778925729955,38.52,77943.62,0.0,0.71237,0.00013,23.7524]
[1778925734991,38.52,77939.72,0.0,0.71187,0.00013,23.77095]
[1778925737006,38.52,77931.75,0.0,0.71085,0.00013,23.80805]
[1778925738013,38.52,77926.14,0.0,0.71013,0.00013,23.83401]
[1778925740027,38.55,77920.49,0.0,0.70926,0.00013,23.86593]
[1778925741034,38.55,77916.64,0.0,0.70876,0.00013,23.88386]
[1778925742041,38.56,77913.2,0.0,0.70831,0.00013,23.89986]
[1778925743048,38.56,77919.13,0.0,0.70906,0.00013,23.87292]
[1778925747076,38.56,77913.41,0.0,0.70831,0.00013,23.90015]
[1778925752111,38.57,77914.68,0.0,0.70846,0.00013,23.89179]
[1778925755132,38.57,77920.01,0.0,0.70912,0.00013,23.86804]
[1778925760256,38.58,77919.95,0.0,0.70909,0.00013,23.8693]
[1778925760325,38.58,77919.95,0.0,0.70909,0.00013,23.8693]
[1778925760376,38.58,77918.74,0.0,0.70893,0.00013,23.87509]
[1778925760566,38.58,77918.74,0.0,0.70893,0.00013,23.87509]
[1778925761174,38.58,77918.91,0.0,0.70894,0.00013,23.87455]
[1778925764195,38.59,77928.62,0.0,0.71016,0.00013,23.83065]
[1778925766209,38.59,77925.07,0.0,0.70971,0.00013,23.84697]
[1778925767216,38.58,77929.4,0.0,0.71026,0.00013,23.82702]
[1778925771660,38.58,77929.75,0.0,0.71031,0.00013,23.82541]
[1778925771694,38.58,77929.75,0.0,0.71031,0.00013,23.82541]
[1778925771747,38.58,77929.75,0.0,0.71031,0.00013,23.82541]
[1778925771811,38.58,77929.75,0.0,0.71031,0.00013,23.82541]
[1778925772251,38.58,77929.44,0.0,0.71027,0.00013,23.82684]
[1778925776279,38.59,77937.34,0.0,0.71127,0.00013,23.79037]
[1778925781314,38.59,77933.41,0.0,0.71077,0.00013,23.80876]
[1778925783328,38.59,77924.73,0.0,0.70966,0.00013,23.84878]
[1778925784335,38.59,77919.06,0.0,0.70894,0.00013,23.87479]
[1778925786349,38.59,77915.19,0.0,0.70845,0.00013,23.89241]
[1778925790377,38.58,77911.59,0.0,0.708,0.00013,23.90859]
[1778925791384,38.58,77915.11,0.0,0.70845,0.00013,23.89241]
[1778925792391,38.58,77919.22,0.0,0.70897,0.00013,23.87351]
[1778925797426,38.58,77916.96,0.0,0.70869,0.00013,23.88361]
[1778925798433,38.58,77912.62,0.0,0.70814,0.00013,23.90339]
[1778925800553,38.58,77917.39,0.0,0.70875,0.00013,23.8814]
[1778925804326,38.58,77919.96,0.0,0.70909,0.00013,23.86945]
[1778925804392,38.58,77919.48,0.0,0.70903,0.00013,23.87159]
[1778925804408,38.58,77919.48,0.0,0.70903,0.00013,23.87159]
[1778925804534,38.58,77919.48,0.0,0.70903,0.00013,23.87159]
[1778925804560,38.58,77919.48,0.0,0.70903,0.00013,23.87159]
[1778925804635,38.58,77919.92,0.0,0.70908,0.00013,23.86952]
[1778925809510,38.58,77923.57,0.0,0.70955,0.00013,23.85257]
[1778925814460,38.58,77923.09,0.0,0.70952,0.00013,23.85099]
[1778925814523,38.58,77923.09,0.0,0.70952,0.00013,23.85099]
[1778925814563,38.58,77923.09,0.0,0.70952,0.00013,23.85099]
[1778925814609,38.58,77923.09,0.0,0.70952,0.00013,23.85099]
[1778925814664,38.58,77923.12,0.0,0.70952,0.00013,23.8508]
[1778925817566,38.58,77919.73,0.0,0.70909,0.00013,23.8663]
[1778925822601,38.58,77914.43,0.0,0.70842,0.00013,23.89036]
[1778925826275,38.57,77913.98,0.0,0.70837,0.00013,23.89224]
[1778925826312,38.57,77913.98,0.0,0.70837,0.00013,23.89224]
[1778925826377,38.57,77913.98,0.0,0.70837,0.00013,23.89224]
[1778925826326,38.57,77913.79,0.0,0.70835,0.00013,23.89304]
[1778925826561,38.57,77913.79,0.0,0.70835,0.00013,23.89304]
[1778925828072,38.57,77913.58,0.0,0.70832,0.00013,23.894]
[1778925828174,38.57,77913.58,0.0,0.70832,0.00013,23.894]
[1778925828311,38.57,77913.58,0.0,0.70832,0.00013,23.894]
[1778925828412,38.57,77928.74,0.0,0.71026,0.00013,23.82426]
[1778925828643,38.57,77932.46,0.0,0.71073,0.00013,23.8071]
[1778925829650,38.57,77936.12,0.0,0.7112,0.00013,23.79018]
[1778925833681,38.57,77939.64,0.0,0.71164,0.00013,23.77403]
[1778925837092,38.57,77940.53,0.0,0.71175,0.00013,23.77001]
[1778925837219,38.57,77940.53,0.0,0.71175,0.00013,23.77001]
[1778925837311,38.57,77940.53,0.0,0.71175,0.00013,23.77001]
[1778925837367,38.57,77940.53,0.0,0.71175,0.00013,23.77001]
[1778925837412,38.57,77940.65,0.0,0.71176,0.00013,23.76951]
[1778925837699,38.57,77940.65,0.0,0.71176,0.00013,23.76951]
[1778925837787,38.57,77940.65,0.0,0.71176,0.00013,23.76951]
[1778925837814,38.57,77940.65,0.0,0.71176,0.00013,23.76951]
[1778925837870,38.57,77938.62,0.0,0.7115,0.00013,23.77898]
[1778925838716,38.58,77932.72,0.0,0.71075,0.00013,23.80632]
[1778925841737,38.58,77936.0,0.0,0.71117,0.00013,23.79122]
[1778925842744,38.58,77931.37,0.0,0.71058,0.00013,23.81266]
[1778925843751,38.58,77938.8,0.0,0.71152,0.00013,23.77832]
[1778925845765,38.58,77933.33,0.0,0.71082,0.00013,23.80373]
[1778925848786,38.58,77929.45,0.0,0.71033,0.00013,23.82171]
[1778925853788,38.58,77928.99,0.0,0.71027,0.00013,23.82385]
[1778925853810,38.58,77928.99,0.0,0.71027,0.00013,23.82385]
[1778925853852,38.58,77928.99,0.0,0.71027,0.00013,23.82385]
[1778925853886,38.58,77929.06,0.0,0.71028,0.00013,23.82354]
[1778925859863,38.58,77928.73,0.0,0.71024,0.00013,23.82506]
[1778925864899,38.58,77928.93,0.0,0.71026,0.00013,23.82409]
[1778925867300,38.58,77928.93,0.0,0.71026,0.00013,23.82409]
[1778925867310,38.58,77928.93,0.0,0.71026,0.00013,23.82409]
[1778925867348,38.58,77928.93,0.0,0.71026,0.00013,23.82409]
[1778925867407,38.58,77928.93,0.0,0.71026,0.00013,23.82409]
[1778925867397,38.58,77928.96,0.0,0.71027,0.00013,23.82393]
[1778925868665,38.58,77928.96,0.0,0.71027,0.00013,23.82393]
[1778925870967,38.58,77928.96,0.0,0.71027,0.00013,23.82389]
[1778925871022,38.58,77928.96,0.0,0.71027,0.00013,23.82389]
[1778925871062,38.58,77928.96,0.0,0.71027,0.00013,23.82389]
[1778925871127,38.58,77928.96,0.0,0.71027,0.00013,23.82389]
[1778925871144,38.58,77929.39,0.0,0.71034,0.00013,23.81822]
[1778925876983,38.58,77930.96,0.0,0.71055,0.00013,23.81088]
[1778925878997,38.58,77935.81,0.0,0.71116,0.00013,23.78845]
[1778925881011,38.58,77928.24,0.0,0.7102,0.00013,23.82343]
[1778925883758,38.58,77927.49,0.0,0.71011,0.00013,23.82684]
[1778925883809,38.58,77927.49,0.0,0.71011,0.00013,23.82684]
[1778925883827,38.58,77927.49,0.0,0.71011,0.00013,23.82684]
[1778925884062,38.58,77927.49,0.0,0.71011,0.00013,23.82684]
[1778925884162,38.58,77928.46,0.0,0.71023,0.00013,23.82235]
[1778925885058,38.58,77928.46,0.0,0.71023,0.00013,23.82235]
[1778925891081,38.57,77926.9,0.0,0.71004,0.00013,23.82937]
[1778925894102,38.57,77930.85,0.0,0.71054,0.00013,23.81108]
[1778925897133,38.57,77931.78,0.0,0.71066,0.00013,23.80676]
[1778925897176,38.57,77931.78,0.0,0.71066,0.00013,23.80676]
[1778925897185,38.57,77931.78,0.0,0.71066,0.00013,23.80676]
[1778925897311,38.57,77931.78,0.0,0.71066,0.00013,23.80676]
[1778925897452,38.57,77931.85,0.0,0.71067,0.00013,23.80644]
[1778925902687,38.57,77931.78,0.0,0.71066,0.00013,23.80677]
[1778925905353,38.57,77932.39,0.0,0.71074,0.00013,23.80398]
[1778925905399,38.57,77932.39,0.0,0.71074,0.00013,23.80398]
[1778925905405,38.57,77932.39,0.0,0.71074,0.00013,23.80398]
[1778925905409,38.57,77932.39,0.0,0.71074,0.00013,23.80399]
[1778925905559,38.57,77932.39,0.0,0.71074,0.00013,23.80399]
[1778925911222,38.57,77933.01,0.0,0.71081,0.00013,23.80127]
[1778925916257,38.58,77931.84,0.0,0.71066,0.00013,23.80685]
[1778925916531,38.58,77931.84,0.0,0.71066,0.00013,23.80685]
[1778925916549,38.58,77931.84,0.0,0.71066,0.00013,23.80685]
[1778925916567,38.58,77931.84,0.0,0.71066,0.00013,23.80685]
[1778925916623,38.58,77931.84,0.0,0.71066,0.00013,23.80685]
[1778925917269,38.58,77931.92,0.0,0.71067,0.00013,23.80651]
[1778925919278,38.58,77935.21,0.0,0.71108,0.00013,23.79139]
[1778925924313,38.58,77937.71,0.0,0.71139,0.00013,23.78012]
[1778925924543,38.58,77937.71,0.0,0.71139,0.00013,23.78012]
[1778925924563,38.58,77937.71,0.0,0.71139,0.00013,23.78012]
[1778925924576,38.58,77937.71,0.0,0.71139,0.00013,23.78012]
[1778925924632,38.58,77937.71,0.0,0.71139,0.00013,23.78012]
[1778925925320,38.58,77938.02,0.0,0.71143,0.00013,23.77875]
[1778925925772,38.58,77938.02,0.0,0.71143,0.00013,23.77875]
[1778925925816,38.58,77938.02,0.0,0.71143,0.00013,23.77875]
[1778925925867,38.58,77938.02,0.0,0.71143,0.00013,23.77875]
[1778925926327,38.58,77945.54,0.0,0.71239,0.00013,23.74393]
[1778925926531,38.58,77945.54,0.0,0.71239,0.00013,23.74393]
[1778925930355,38.58,77953.39,0.0,0.71337,0.00013,23.7078]
[1778925931404,38.58,77953.39,0.0,0.71337,0.00013,23.7078]
[1778925931420,38.58,77953.39,0.0,0.71337,0.00013,23.7078]
[1778925931481,38.58,77953.39,0.0,0.71337,0.00013,23.7078]
[1778925931486,38.58,77954.63,0.0,0.71355,0.00013,23.69848]
[1778925931563,38.58,77954.63,0.0,0.71355,0.00013,23.69848]
[1778925937404,38.59,77955.69,0.0,0.71366,0.00013,23.69432]
[1778925941432,38.59,77944.13,0.0,0.71218,0.00013,23.74866]
[1778925941764,38.59,77944.13,0.0,0.71218,0.00013,23.74866]
[1778925941805,38.59,77944.13,0.0,0.71218,0.00013,23.74866]
[1778925941810,38.59,77944.13,0.0,0.71218,0.00013,23.74866]
[1778925942061,38.59,77944.13,0.0,0.71218,0.00013,23.74866]
[1778925942439,38.59,77941.76,0.0,0.71188,0.00013,23.75972]
[1778925943968,38.59,77942.43,0.0,0.71196,0.00013,23.75667]
[1778925944067,38.59,77942.43,0.0,0.71196,0.00013,23.75667]
[1778925944080,38.59,77942.43,0.0,0.71196,0.00013,23.75667]
[1778925944453,38.59,77942.6,0.0,0.71198,0.00013,23.75594]
[1778925949488,38.59,77942.34,0.0,0.71194,0.00013,23.75744]
[1778925951753,38.59,77942.35,0.0,0.71194,0.00013,23.75751]
[1778925951805,38.59,77942.35,0.0,0.71194,0.00013,23.75751]
[1778925951806,38.59,77942.35,0.0,0.71194,0.00013,23.75751]
[1778925952064,38.59,77942.35,0.0,0.71194,0.00013,23.75751]
[1778925952509,38.59,77942.73,0.0,0.71199,0.00013,23.75581]
[1778925955530,38.59,77938.12,0.0,0.7114,0.00013,23.77733]
[1778925957884,38.59,77937.82,0.0,0.71136,0.00013,23.77879]
[1778925957937,38.59,77937.82,0.0,0.71136,0.00013,23.77879]
[1778925958060,38.59,77937.82,0.0,0.71136,0.00013,23.77879]
[1778925958551,38.59,77937.89,0.0,0.71136,0.00013,23.7785]
[1778925963241,38.6,77933.49,0.0,0.7108,0.00013,23.79898]
[1778925963586,38.6,77929.89,0.0,0.71034,0.00013,23.81559]
[1778925964924,38.6,77929.89,0.0,0.71034,0.00013,23.81559]
[1778925964974,38.6,77929.89,0.0,0.71034,0.00013,23.81559]
[1778925965065,38.6,77929.89,0.0,0.71034,0.00013,23.81559]
[1778925965163,38.59,77928.23,0.0,0.71013,0.00013,23.82322]
[1778925966697,38.59,77927.77,0.0,0.71007,0.00013,23.82534]
[1778925967099,38.6,77939.91,0.0,0.71162,0.00013,23.7693]
[1778925968258,38.6,77939.91,0.0,0.71162,0.00013,23.7693]
[1778925968311,38.6,77939.91,0.0,0.71162,0.00013,23.7693]
[1778925968330,38.6,77939.91,0.0,0.71162,0.00013,23.7693]
[1778925968408,38.6,77939.91,0.0,0.71162,0.00013,23.7693]
[1778925968411,38.6,77940.09,0.0,0.71164,0.00013,23.76851]
[1778925968675,38.6,77940.09,0.0,0.71164,0.00013,23.76851]
[1778925968747,38.6,77940.09,0.0,0.71164,0.00013,23.76851]
[1778925968813,38.6,77940.09,0.0,0.71164,0.00013,23.76851]
[1778925968910,38.6,77938.13,0.0,0.71139,0.00013,23.77762]
[1778925970637,38.6,77934.58,0.0,0.71094,0.00013,23.79406]
[1778925971764,38.6,77931.09,0.0,0.71049,0.00013,23.81019]
[1778925974484,38.6,77931.09,0.0,0.71049,0.00013,23.81019]
[1778925974533,38.6,77931.09,0.0,0.71049,0.00013,23.81019]
[1778925974536,38.6,77931.09,0.0,0.71049,0.00013,23.81019]
[1778925974670,38.6,77935.8,0.0,0.71109,0.00013,23.78847]
[1778925975863,38.6,77935.8,0.0,0.71109,0.00013,23.78847]
[1778925981346,38.6,77937.58,0.0,0.71131,0.00013,23.78038]
[1778925982739,38.6,77935.02,0.0,0.71099,0.00013,23.79229]
[1778925982785,38.6,77935.02,0.0,0.71099,0.00013,23.79229]
[1778925982792,38.6,77935.02,0.0,0.71099,0.00013,23.79229]
[1778925982811,38.6,77935.02,0.0,0.71099,0.00013,23.79229]
[1778925982909,38.6,77934.99,0.0,0.71098,0.00013,23.79249]
[1778925988768,38.6,77934.53,0.0,0.71092,0.00013,23.79478]
[1778925990883,38.6,77935.13,0.0,0.71099,0.00013,23.79204]
[1778925990892,38.6,77935.13,0.0,0.71099,0.00013,23.79204]
[1778925990929,38.6,77935.13,0.0,0.71099,0.00013,23.79204]
[1778925991066,38.6,77935.13,0.0,0.71099,0.00013,23.79204]
[1778925991167,38.6,77935.26,0.0,0.71103,0.00013,23.78786]
[1778925996824,38.6,77936.27,0.0,0.71115,0.00013,23.78341]
[1778926002088,38.6,77936.13,0.0,0.71113,0.00013,23.78421]
[1778926002101,38.6,77936.13,0.0,0.71113,0.00013,23.78421]
[1778926002140,38.6,77936.13,0.0,0.71113,0.00013,23.78421]
[1778926002313,38.6,77936.13,0.0,0.71113,0.00013,23.78421]
[1778926002390,38.6,77936.42,0.0,0.71116,0.00013,23.78303]
[1778926004005,38.6,77937.11,0.0,0.71125,0.00013,23.77989]
[1778926004064,38.6,77937.11,0.0,0.71125,0.00013,23.77989]
[1778926005198,38.6,77937.11,0.0,0.71125,0.00013,23.77995]
[1778926005250,38.6,77937.11,0.0,0.71125,0.00013,23.77995]
[1778926005309,38.6,77937.11,0.0,0.71125,0.00013,23.77995]
[1778926005351,38.6,77936.88,0.0,0.71122,0.00013,23.78107]
[1778926005887,38.6,77931.7,0.0,0.71056,0.00013,23.80505]
[1778926006894,38.6,77923.74,0.0,0.70954,0.00013,23.84172]
[1778926007901,38.6,77919.94,0.0,0.70906,0.00013,23.85915]
[1778926009998,38.6,77920.35,0.0,0.70911,0.00013,23.85724]
[1778926010049,38.6,77920.35,0.0,0.70911,0.00013,23.85724]
[1778926010061,38.6,77920.35,0.0,0.70911,0.00013,23.85724]
[1778926010099,38.6,77920.14,0.0,0.70908,0.00013,23.85818]
[1778926015116,38.6,77917.23,0.0,0.70872,0.00013,23.87138]
[1778926015350,38.6,77911.75,0.0,0.70802,0.00013,23.89637]
[1778926016679,38.6,77913.16,0.0,0.7082,0.00013,23.88985]
[1778926016732,38.6,77913.16,0.0,0.7082,0.00013,23.88985]
[1778926016964,38.6,77913.01,0.0,0.70818,0.00013,23.89046]
[1778926019562,38.6,77912.94,0.0,0.70818,0.00013,23.89071]
[1778926019600,38.6,77912.9,0.0,0.70817,0.00013,23.89081]
[1778926019985,38.6,77917.85,0.0,0.70881,0.00013,23.86809]
[1778926025020,38.6,77917.02,0.0,0.70871,0.00013,23.87156]
[1778926028066,38.6,77916.01,0.0,0.70858,0.00013,23.87604]
[1778926028096,38.6,77916.01,0.0,0.70858,0.00013,23.87604]
[1778926028140,38.6,77916.01,0.0,0.70858,0.00013,23.87604]
[1778926028156,38.6,77921.81,0.0,0.70933,0.00013,23.84937]
[1778926029505,38.6,77921.81,0.0,0.70933,0.00013,23.84937]
[1778926029563,38.6,77921.81,0.0,0.70933,0.00013,23.84937]
[1778926030055,38.6,77923.88,0.0,0.70959,0.00013,23.83977]
[1778926035090,38.59,77921.6,0.0,0.70931,0.00013,23.84998]
[1778926041132,38.59,77921.81,0.0,0.70935,0.00013,23.84864]
[1778926047174,38.59,77919.64,0.0,0.70908,0.00013,23.85819]
[1778926052209,38.59,77921.67,0.0,0.70937,0.00013,23.84487]
[1778926057244,38.59,77921.59,0.0,0.70937,0.00013,23.84491]
[1778926059258,38.59,77911.53,0.0,0.70809,0.00013,23.89084]
[1778926061272,38.58,77908.68,0.0,0.70773,0.00013,23.90361]
[1778926063286,38.58,77900.99,0.0,0.70675,0.00013,23.93836]
[1778926064293,38.58,77897.69,0.0,0.70632,0.00013,23.95346]
[1778926068325,38.59,77905.4,0.0,0.7073,0.00013,23.91892]
[1778926073360,38.58,77905.83,0.0,0.70737,0.00013,23.91634]
[1778926075322,38.58,77905.39,0.0,0.70732,0.00013,23.91822]
[1778926075617,38.58,77905.39,0.0,0.70732,0.00013,23.91822]
[1778926076382,38.58,77901.99,0.0,0.70688,0.00013,23.93373]
[1778926081418,38.59,77904.58,0.0,0.70719,0.00013,23.92272]
[1778926082427,38.59,77907.94,0.0,0.70762,0.00013,23.90758]
[1778926087460,38.59,77908.4,0.0,0.70767,0.00013,23.90556]
[1778926092497,38.59,77910.97,0.0,0.70798,0.00013,23.89477]
[1778926097530,38.6,77908.28,0.0,0.70761,0.00013,23.908]
[1778926103572,38.61,77908.0,0.0,0.70754,0.00013,23.91038]
[1778926108607,38.61,77898.23,0.0,0.70627,0.00013,23.95568]
[1778926109286,38.61,77898.23,0.0,0.70627,0.00013,23.95568]
[1778926109614,38.61,77878.25,0.0,0.7037,0.00013,24.04586]
[1778926110621,38.61,77873.64,0.0,0.7031,0.00013,24.06655]
[1778926113213,38.61,77871.48,0.0,0.70284,0.00013,24.07288]
[1778926113426,38.61,77871.48,0.0,0.70284,0.00013,24.07288]
[1778926113490,38.61,77871.48,0.0,0.70284,0.00013,24.07288]
[1778926113644,38.62,77854.15,0.0,0.70059,0.00013,24.15018]
[1778926114650,38.62,77855.96,0.0,0.70082,0.00013,24.14237]
[1778926116664,38.62,77851.36,0.0,0.70021,0.00013,24.16312]
[1778926120511,38.62,77853.12,0.0,0.70043,0.00013,24.1559]
[1778926120692,38.62,77849.64,0.0,0.69997,0.00013,24.17145]
[1778926121172,38.62,77849.64,0.0,0.69997,0.00013,24.17145]
[1778926121292,38.62,77849.64,0.0,0.69997,0.00013,24.17145]
[1778926121319,38.62,77849.64,0.0,0.69997,0.00013,24.17145]
[1778926121700,38.62,77847.78,0.0,0.69972,0.00013,24.17982]
[1778926123062,38.63,77846.58,0.0,0.69956,0.00013,24.18526]
[1778926123713,38.63,77846.11,0.0,0.6995,0.00013,24.18748]
[1778926125567,38.63,77844.89,0.0,0.69934,0.00013,24.193]
[1778926125613,38.63,77844.89,0.0,0.69934,0.00013,24.193]
[1778926125671,38.63,77844.89,0.0,0.69934,0.00013,24.193]
[1778926125668,38.63,77844.89,0.0,0.69933,0.00013,24.19315]
[1778926127263,38.63,77844.32,0.0,0.69926,0.00013,24.19565]
[1778926127683,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926127758,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926127907,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926128174,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926128252,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926128278,38.63,77840.05,0.0,0.6987,0.00013,24.21466]
[1778926128346,38.63,77802.44,0.0,0.6938,0.00013,24.37773]
[1778926129153,38.63,77802.44,0.0,0.6938,0.00013,24.37773]
[1778926129657,38.63,77802.44,0.0,0.6938,0.00013,24.37773]
[1778926129734,38.63,77802.44,0.0,0.6938,0.00013,24.37773]
[1778926129155,38.63,77807.44,0.0,0.69445,0.00013,24.35624]
[1778926129758,38.63,77798.84,0.0,0.69333,0.00013,24.39314]
[1778926131188,38.63,77798.84,0.0,0.69333,0.00013,24.39314]
[1778926131229,38.62,77790.68,0.0,0.69228,0.00013,24.42719]
[1778926132057,38.62,77790.68,0.0,0.69228,0.00013,24.42719]
[1778926132122,38.62,77800.42,0.0,0.69356,0.00013,24.38554]
[1778926133497,38.62,77800.42,0.0,0.69356,0.00013,24.38554]
[1778926133786,38.62,77806.29,0.0,0.69433,0.00013,24.36031]
[1778926135758,38.62,77807.32,0.0,0.69447,0.00013,24.35576]
[1778926136654,38.62,77807.32,0.0,0.69447,0.00013,24.35576]
[1778926136670,38.62,77807.32,0.0,0.69447,0.00013,24.35576]
[1778926136717,38.62,77825.64,0.0,0.69686,0.00013,24.27652]
[1778926136822,38.62,77843.72,0.0,0.6992,0.00013,24.19747]
[1778926137833,38.62,77854.75,0.0,0.70063,0.00013,24.14899]
[1778926138835,38.63,77863.99,0.0,0.70182,0.00013,24.10822]
[1778926140358,38.63,77863.99,0.0,0.70182,0.00013,24.10822]
[1778926140506,38.63,77870.02,0.0,0.7026,0.00013,24.08136]
[1778926142864,38.63,77855.04,0.0,0.70066,0.00013,24.14791]
[1778926144879,38.63,77859.92,0.0,0.70129,0.00013,24.12625]
[1778926148907,38.62,77863.23,0.0,0.70172,0.00013,24.11141]
[1778926151928,38.62,77858.1,0.0,0.70106,0.00013,24.13411]
[1778926154410,38.62,77852.02,0.0,0.70028,0.00013,24.16089]
[1778926154951,38.62,77855.22,0.0,0.70069,0.00013,24.14674]
[1778926159987,38.62,77855.05,0.0,0.70068,0.00013,24.14722]
[1778926163661,38.62,77860.05,0.0,0.70133,0.00013,24.12487]
[1778926164015,38.62,77864.73,0.0,0.70194,0.00013,24.10408]
[1778926167873,38.62,77867.27,0.0,0.70227,0.00013,24.09271]
[1778926168571,38.62,77867.96,0.0,0.70235,0.00013,24.08964]
[1778926169158,38.62,77855.35,0.0,0.70073,0.00013,24.14563]
[1778926170057,38.62,77850.79,0.0,0.70014,0.00013,24.16573]
[1778926172027,38.62,77850.5,0.0,0.70012,0.00013,24.16331]
[1778926172726,38.62,77850.5,0.0,0.70012,0.00013,24.16331]
[1778926172162,38.62,77847.0,0.0,0.69967,0.00013,24.17867]
[1778926173093,38.62,77831.8,0.0,0.69769,0.00013,24.24549]
[1778926174307,38.62,77831.8,0.0,0.69769,0.00013,24.24549]
[1778926174400,38.62,77827.62,0.0,0.69715,0.00013,24.26382]
[1778926175112,38.62,77803.46,0.0,0.694,0.00013,24.3683]
[1778926176119,38.62,77798.58,0.0,0.69335,0.00013,24.38929]
[1778926178310,38.62,77798.15,0.0,0.6933,0.00013,24.3911]
[1778926178380,38.62,77808.77,0.0,0.69469,0.00013,24.34547]
[1778926179140,38.62,77815.05,0.0,0.69551,0.00013,24.31838]
[1778926180816,38.62,77815.91,0.0,0.69562,0.00013,24.3147]
[1778926181154,38.62,77814.32,0.0,0.69541,0.00013,24.32162]
[1778926181818,38.62,77814.32,0.0,0.69541,0.00013,24.32162]
[1778926182161,38.62,77813.89,0.0,0.69535,0.00013,24.32351]
[1778926185825,38.62,77813.42,0.0,0.69529,0.00013,24.32566]
[1778926186189,38.62,77811.68,0.0,0.69506,0.00013,24.33321]
[1778926187333,38.62,77811.68,0.0,0.69506,0.00013,24.33321]
[1778926187651,38.62,77812.98,0.0,0.69523,0.00013,24.32764]
[1778926188203,38.62,77822.08,0.0,0.69641,0.00013,24.28829]
[1778926189743,38.62,77822.08,0.0,0.69641,0.00013,24.28829]
[1778926189768,38.62,77828.15,0.0,0.6972,0.00013,24.26198]
[1778926190571,38.62,77828.15,0.0,0.6972,0.00013,24.26198]
[1778926190639,38.62,77848.37,0.0,0.69983,0.00013,24.17324]
[1778926191228,38.62,77858.95,0.0,0.7012,0.00013,24.12641]
[1778926192561,38.62,77858.95,0.0,0.7012,0.00013,24.12641]
[1778926192571,38.62,77853.64,0.0,0.70052,0.00013,24.1499]
[1778926193242,38.62,77848.71,0.0,0.69988,0.00013,24.17163]
[1778926196673,38.63,77855.13,0.0,0.70069,0.00013,24.14386]
[1778926201298,38.63,77849.88,0.0,0.69998,0.00013,24.16811]
[1778926202305,38.63,77846.8,0.0,0.69959,0.00013,24.18162]
[1778926203320,38.63,77823.21,0.0,0.69652,0.00013,24.28475]
[1778926203860,38.63,77823.21,0.0,0.69652,0.00013,24.28475]
[1778926204322,38.63,77803.49,0.0,0.69394,0.00013,24.37011]
[1778926205329,38.63,77801.34,0.0,0.69366,0.00013,24.37932]
[1778926207135,38.63,77801.11,0.0,0.69363,0.00013,24.38029]
[1778926207343,38.63,77797.62,0.0,0.69318,0.00013,24.39522]
[1778926210364,38.63,77797.95,0.0,0.69322,0.00013,24.39376]
[1778926210413,38.63,77803.94,0.0,0.69401,0.00013,24.36807]
[1778926210863,38.63,77803.94,0.0,0.69401,0.00013,24.36807]
[1778926211796,38.63,77798.7,0.0,0.69332,0.00013,24.39053]
[1778926212867,38.63,77799.89,0.0,0.69348,0.00013,24.38542]
[1778926213076,38.63,77799.89,0.0,0.69348,0.00013,24.38542]
[1778926213385,38.63,77808.34,0.0,0.69458,0.00013,24.34913]
[1778926214871,38.63,77810.41,0.0,0.69485,0.00013,24.34024]
[1778926215313,38.63,77810.41,0.0,0.69485,0.00013,24.34024]
[1778926215401,38.63,77804.62,0.0,0.69409,0.00013,24.36519]
[1778926218377,38.63,77803.5,0.0,0.69395,0.00013,24.37001]
[1778926218460,38.63,77803.5,0.0,0.69395,0.00013,24.37001]
[1778926218505,38.63,77810.03,0.0,0.6948,0.00013,24.34195]
[1778926219439,38.63,77823.73,0.0,0.69658,0.00013,24.28273]
[1778926220446,38.63,77823.32,0.0,0.69653,0.00013,24.28461]
[1778926221380,38.63,77823.32,0.0,0.69653,0.00013,24.28461]
[1778926221669,38.63,77808.14,0.0,0.69455,0.00013,24.35032]
[1778926222463,38.63,77795.68,0.0,0.69292,0.00013,24.40377]
[1778926223472,38.63,77799.44,0.0,0.69341,0.00013,24.38767]
[1778926224883,38.63,77802.43,0.0,0.6938,0.00013,24.37485]
[1778926225614,38.63,77802.43,0.0,0.6938,0.00013,24.37485]
[1778926225655,38.63,77802.43,0.0,0.6938,0.00013,24.37485]
[1778926225778,38.63,77802.43,0.0,0.6938,0.00013,24.37485]
[1778926225805,38.63,77810.56,0.0,0.69486,0.00013,24.33991]
[1778926225938,38.63,77810.56,0.0,0.69486,0.00013,24.33991]
[1778926226030,38.63,77810.56,0.0,0.69486,0.00013,24.33991]
[1778926226493,38.63,77821.13,0.0,0.69624,0.00013,24.29426]
[1778926227500,38.64,77833.09,0.0,0.69779,0.00013,24.24231]
[1778926228516,38.64,77833.09,0.0,0.69779,0.00013,24.24231]
[1778926228821,38.63,77842.3,0.0,0.69899,0.00013,24.20187]
[1778926228914,38.63,77842.3,0.0,0.69899,0.00013,24.20187]
[1778926229517,38.63,77855.62,0.0,0.70072,0.00013,24.1431]
[1778926230525,38.63,77856.25,0.0,0.7008,0.00013,24.1403]
[1778926231054,38.63,77856.25,0.0,0.7008,0.00013,24.1403]
[1778926232595,38.63,77856.16,0.0,0.70081,0.00013,24.13705]
[1778926232701,38.63,77856.16,0.0,0.70081,0.00013,24.13705]
[1778926232844,38.63,77856.16,0.0,0.70081,0.00013,24.13705]
[1778926233545,38.63,77860.13,0.0,0.70132,0.00013,24.11944]
[1778926234559,38.63,77856.24,0.0,0.70082,0.00013,24.13667]
[1778926239587,38.63,77858.74,0.0,0.70115,0.00013,24.12552]
[1778926244622,38.63,77863.9,0.0,0.70181,0.00013,24.10264]
[1778926246637,38.63,77867.07,0.0,0.70222,0.00013,24.08859]
[1778926248098,38.63,77865.08,0.0,0.70196,0.00013,24.09749]
[1778926248651,38.63,77860.4,0.0,0.70136,0.00013,24.1183]
[1778926249658,38.63,77863.54,0.0,0.70176,0.00013,24.10437]
[1778926254696,38.63,77859.17,0.0,0.7012,0.00013,24.12384]
[1778926256671,38.63,77861.06,0.0,0.70144,0.00013,24.11546]
[1778926259048,38.63,77864.2,0.0,0.70184,0.00013,24.10157]
[1778926262816,38.64,77865.41,0.0,0.702,0.00013,24.09625]
[1778926268047,38.64,77867.94,0.0,0.70232,0.00013,24.08518]
[1778926269802,38.64,77872.29,0.0,0.70288,0.00013,24.06585]
[1778926273829,38.64,77867.9,0.0,0.70231,0.00013,24.0856]
[1778926277857,38.64,77872.58,0.0,0.70291,0.00013,24.06488]
[1778926280878,38.64,77867.13,0.0,0.7022,0.00013,24.08932]
[1778926283903,38.64,77855.04,0.0,0.70064,0.00013,24.14305]
[1778926284910,38.64,77855.07,0.0,0.70064,0.00013,24.14289]
[1778926286926,38.64,77850.55,0.0,0.70006,0.00013,24.1628]
[1778926289204,38.64,77850.07,0.0,0.7,0.00013,24.16488]
[1778926298002,38.64,77850.66,0.0,0.70011,0.00013,24.15809]
[1778926299368,38.64,77850.66,0.0,0.70011,0.00013,24.15809]
[1778926299469,38.64,77836.71,0.0,0.6983,0.00013,24.21946]
[1778926300016,38.64,77826.66,0.0,0.69699,0.00013,24.26331]
[1778926301023,38.64,77820.66,0.0,0.69621,0.00013,24.28946]
[1778926302339,38.64,77820.66,0.0,0.69621,0.00013,24.28946]
[1778926305337,38.64,77819.69,0.0,0.69607,0.00013,24.29386]
[1778926305930,38.64,77819.2,0.0,0.69601,0.00013,24.29611]
[1778926308318,38.64,77819.86,0.0,0.69609,0.00013,24.29337]
[1778926310009,38.64,77822.29,0.0,0.6964,0.00013,24.28298]
[1778926310062,38.64,77822.29,0.0,0.6964,0.00013,24.28298]
[1778926310086,38.64,77816.65,0.0,0.69567,0.00013,24.30741]
[1778926311004,38.64,77816.65,0.0,0.69567,0.00013,24.30741]
[1778926312314,38.64,77817.46,0.0,0.69577,0.00013,24.30398]
[1778926312338,38.64,77816.65,0.0,0.69566,0.00013,24.3076]
[1778926314513,38.64,77816.17,0.0,0.6956,0.00013,24.30967]
[1778926315596,38.64,77798.28,0.0,0.69326,0.00013,24.38674]
[1778926317135,38.64,77800.91,0.0,0.6936,0.00013,24.37571]
[1778926318245,38.64,77800.91,0.0,0.6936,0.00013,24.37571]
[1778926321020,38.66,77803.93,0.0,0.69391,0.00013,24.36557]
[1778926323178,38.67,77807.69,0.0,0.69439,0.00013,24.3499]
[1778926324318,38.67,77807.69,0.0,0.69439,0.00013,24.3499]
[1778926324449,38.67,77807.69,0.0,0.69439,0.00013,24.3499]
[1778926324525,38.67,77808.77,0.0,0.69453,0.00013,24.34526]
[1778926326030,38.67,77809.48,0.0,0.69462,0.00013,24.34223]
[1778926326199,38.67,77796.17,0.0,0.69288,0.00013,24.39924]
[1778926328213,38.67,77794.87,0.0,0.6927,0.00013,24.40523]
[1778926329033,38.67,77794.87,0.0,0.6927,0.00013,24.40523]
[1778926329534,38.67,77794.87,0.0,0.6927,0.00013,24.40523]
[1778926329708,38.67,77794.87,0.0,0.6927,0.00013,24.40523]
[1778926329868,38.67,77798.96,0.0,0.69323,0.00013,24.38793]
[1778926330031,38.67,77798.96,0.0,0.69323,0.00013,24.38793]
[1778926330227,38.67,77799.65,0.0,0.69332,0.00013,24.38498]
[1778926331578,38.67,77799.65,0.0,0.69332,0.00013,24.38498]
[1778926333797,38.67,77799.02,0.0,0.69324,0.00013,24.38762]
[1778926334956,38.67,77792.3,0.0,0.69236,0.00013,24.41621]
[1778926335575,38.67,77792.3,0.0,0.69236,0.00013,24.41621]
[1778926335626,38.67,77789.14,0.0,0.69195,0.00013,24.42959]
[1778926339290,38.67,77796.74,0.0,0.69295,0.00013,24.39698]
[1778926344325,38.67,77793.19,0.0,0.69249,0.00013,24.41191]
[1778926347346,38.67,77788.37,0.0,0.69187,0.00013,24.43223]
[1778926349360,38.66,77793.25,0.0,0.69251,0.00013,24.41131]
[1778926351374,38.66,77786.94,0.0,0.69171,0.00013,24.43441]
[1778926352381,38.66,77791.61,0.0,0.69232,0.00013,24.41448]
[1778926353388,38.66,77797.13,0.0,0.69305,0.00013,24.39088]
[1778926355402,38.66,77791.34,0.0,0.69229,0.00013,24.41547]
[1778926357416,38.66,77794.92,0.0,0.69276,0.00013,24.40009]
[1778926359177,38.66,77797.43,0.0,0.69309,0.00013,24.38932]
[1778926365067,38.66,77794.16,0.0,0.69267,0.00013,24.40301]
[1778926370507,38.66,77798.86,0.0,0.6933,0.00013,24.38265]
[1778926375599,38.66,77795.91,0.0,0.69292,0.00013,24.39511]
[1778926375621,38.66,77800.95,0.0,0.69358,0.00013,24.37352]
[1778926376084,38.66,77800.95,0.0,0.69358,0.00013,24.37352]
[1778926376586,38.66,77800.95,0.0,0.69358,0.00013,24.37352]
[1778926376666,38.66,77804.13,0.0,0.69399,0.00013,24.35987]
[1778926377564,38.66,77804.13,0.0,0.69399,0.00013,24.35987]
[1778926378087,38.66,77804.68,0.0,0.69407,0.00013,24.35749]
[1778926379330,38.66,77806.23,0.0,0.69427,0.00013,24.35083]
[1778926379629,38.66,77806.33,0.0,0.69428,0.00013,24.35041]
[1778926381568,38.66,77806.49,0.0,0.6943,0.00013,24.34972]
[1778926382592,38.66,77811.79,0.0,0.69499,0.00013,24.32693]
[1778926384605,38.66,77816.48,0.0,0.6956,0.00013,24.30677]
[1778926387348,38.66,77816.8,0.0,0.69564,0.00013,24.30549]
[1778926387378,38.66,77816.8,0.0,0.69564,0.00013,24.30549]
[1778926387626,38.66,77818.95,0.0,0.69592,0.00013,24.29624]
[1778926391996,38.66,77819.5,0.0,0.69599,0.00013,24.29405]
[1778926396689,38.66,77824.89,0.0,0.69668,0.00013,24.27112]
[1778926397696,38.66,77835.77,0.0,0.69809,0.00013,24.22357]
[1778926399710,38.66,77840.83,0.0,0.69876,0.00013,24.20121]
[1778926402000,38.66,77846.78,0.0,0.69953,0.00013,24.17491]
[1778926403738,38.66,77857.17,0.0,0.70088,0.00013,24.12896]
[1778926404745,38.66,77860.8,0.0,0.70135,0.00013,24.11286]
[1778926406759,38.66,77868.8,0.0,0.70238,0.00013,24.07731]
[1778926410433,38.66,77868.77,0.0,0.70238,0.00013,24.07752]
[1778926411562,38.66,77869.45,0.0,0.70247,0.00013,24.07453]
[1778926414815,38.66,77864.82,0.0,0.70188,0.00013,24.09165]
[1778926415443,38.66,77864.82,0.0,0.70188,0.00013,24.09165]
[1778926420499,38.66,77863.38,0.0,0.7017,0.00013,24.09815]
[1778926420557,38.66,77863.38,0.0,0.7017,0.00013,24.09815]
[1778926422873,38.66,77868.49,0.0,0.70235,0.00013,24.07555]
[1778926425197,38.66,77868.63,0.0,0.70237,0.00013,24.07504]
[1778926425894,38.66,77871.74,0.0,0.70277,0.00013,24.06124]
[1778926426928,38.66,77871.74,0.0,0.70277,0.00013,24.06124]
[1778926426978,38.66,77878.94,0.0,0.70369,0.00013,24.02914]
[1778926429080,38.66,77879.06,0.0,0.7037,0.00013,24.02871]
[1778926429200,38.66,77877.89,0.0,0.70355,0.00013,24.03405]
[1778926429922,38.66,77874.33,0.0,0.70309,0.00013,24.05005]
[1778926431937,38.66,77878.26,0.0,0.70359,0.00013,24.03266]
[1778926433060,38.66,77878.26,0.0,0.70359,0.00013,24.03266]
[1778926432943,38.66,77881.66,0.0,0.70403,0.00013,24.01753]
[1778926433950,38.66,77883.43,0.0,0.70425,0.00013,24.00971]
[1778926439071,38.67,77885.9,0.0,0.70455,0.00013,23.99912]
[1778926449055,38.68,77886.81,0.0,0.70463,0.00013,23.99639]
[1778926452076,38.68,77890.65,0.0,0.70512,0.00013,23.9795]
[1778926458118,38.67,77891.67,0.0,0.70527,0.00013,23.97408]
[1778926460132,38.67,77888.52,0.0,0.70487,0.00013,23.98824]
[1778926462146,38.67,77883.46,0.0,0.70421,0.00013,24.0112]
[1778926468188,38.68,77883.73,0.0,0.70423,0.00013,24.01055]
[1778926474230,38.68,77881.71,0.0,0.70398,0.00013,24.01652]
[1778926477251,38.68,77886.52,0.0,0.70459,0.00013,23.99522]
[1778926482383,38.69,77883.94,0.0,0.70424,0.00013,24.00729]
[1778926488073,38.69,77883.58,0.0,0.70419,0.00013,24.00928]
[1778926497391,38.69,77883.34,0.0,0.70413,0.00013,24.01137]
[1778926502426,38.7,77882.22,0.0,0.70397,0.00013,24.01689]
[1778926505447,38.69,77885.97,0.0,0.70447,0.00013,23.99952]
[1778926510482,38.69,77888.18,0.0,0.70477,0.00013,23.98875]
[1778926512496,38.69,77904.28,0.0,0.70685,0.00013,23.91577]
[1778926513503,38.69,77908.06,0.0,0.70733,0.00013,23.89852]
[1778926514510,38.69,77904.98,0.0,0.70694,0.00013,23.91241]
[1778926516524,38.68,77901.14,0.0,0.70645,0.00013,23.9296]
[1778926521559,38.68,77900.59,0.0,0.7064,0.00013,23.93149]
[1778926524580,38.68,77906.99,0.0,0.70723,0.00013,23.9021]
[1778926525587,38.68,77912.07,0.0,0.70788,0.00013,23.87891]
[1778926531409,38.68,77913.87,0.0,0.70812,0.00013,23.87039]
[1778926534650,38.67,77918.35,0.0,0.70872,0.00013,23.8459]
[1778926539685,38.67,77919.83,0.0,0.70892,0.00013,23.83885]
[1778926541742,38.67,77920.63,0.0,0.70902,0.00013,23.83514]
[1778926541803,38.67,77923.21,0.0,0.70935,0.00013,23.82328]
[1778926543327,38.67,77921.56,0.0,0.70914,0.00013,23.8308]
[1778926543713,38.67,77917.05,0.0,0.70857,0.00013,23.85138]
[1778926544720,38.67,77913.35,0.0,0.7081,0.00013,23.8682]
[1778926550763,38.67,77913.84,0.0,0.70817,0.00013,23.86547]
[1778926551769,38.67,77916.99,0.0,0.70858,0.00013,23.85101]
[1778926556804,38.67,77917.73,0.0,0.70868,0.00013,23.84725]
[1778926558484,38.67,77918.62,0.0,0.7088,0.00013,23.8431]
[1778926558818,38.66,77916.5,0.0,0.70853,0.00013,23.85271]
[1778926559825,38.66,77911.21,0.0,0.70785,0.00013,23.87675]
[1778926562414,38.66,77910.72,0.0,0.7078,0.00013,23.87876]
[1778926562846,38.66,77910.69,0.0,0.7078,0.00013,23.87878]
[1778926567881,38.66,77912.8,0.0,0.70808,0.00013,23.86863]
[1778926568322,38.66,77912.8,0.0,0.70808,0.00013,23.86863]
[1778926570902,38.66,77908.09,0.0,0.70749,0.00013,23.88976]
[1778926575937,38.65,77903.18,0.0,0.70688,0.00013,23.91142]
[1778926576671,38.65,77903.18,0.0,0.70688,0.00013,23.91142]
[1778926576944,38.65,77897.72,0.0,0.70618,0.00013,23.93602]
[1778926580559,38.65,77894.93,0.0,0.70584,0.00013,23.94812]
[1778926580973,38.65,77894.82,0.0,0.70583,0.00013,23.94845]
[1778926583212,38.65,77881.72,0.0,0.70414,0.00013,24.00737]
[1778926583994,38.65,77872.14,0.0,0.70291,0.00013,24.05028]
[1778926587015,38.65,77868.96,0.0,0.7025,0.00013,24.06449]
[1778926587555,38.65,77868.96,0.0,0.7025,0.00013,24.06449]
[1778926592205,38.65,77869.17,0.0,0.70255,0.00013,24.05995]
[1778926592051,38.65,77880.28,0.0,0.70398,0.00013,24.0103]
[1778926593099,38.65,77888.2,0.0,0.70499,0.00013,23.97479]
[1778926594326,38.65,77889.05,0.0,0.7051,0.00013,23.97106]
[1778926597086,38.65,77877.67,0.0,0.70363,0.00013,24.02248]
[1778926598093,38.65,77873.91,0.0,0.70314,0.00013,24.03935]
[1778926600313,38.65,77873.62,0.0,0.7031,0.00013,24.04073]
[1778926603128,38.65,77869.8,0.0,0.70261,0.00013,24.05792]
[1778926606152,38.65,77865.93,0.0,0.7021,0.00013,24.07523]
[1778926609411,38.65,77866.68,0.0,0.7022,0.00013,24.07192]
[1778926612061,38.65,77871.15,0.0,0.70278,0.00013,24.05205]
[1778926612575,38.65,77873.67,0.0,0.7031,0.00013,24.04084]
[1778926615890,38.66,77873.54,0.0,0.70308,0.00013,24.04157]
[1778926618236,38.66,77869.71,0.0,0.70258,0.00013,24.05881]
[1778926620250,38.66,77864.7,0.0,0.70193,0.00013,24.08117]
[1778926622264,38.66,77858.04,0.0,0.70107,0.00013,24.11074]
[1778926624278,38.66,77854.72,0.0,0.70064,0.00013,24.12538]
[1778926625118,38.66,77854.72,0.0,0.70064,0.00013,24.12538]
[1778926629317,38.66,77863.15,0.0,0.70174,0.00013,24.08789]
[1778926633341,38.66,77868.93,0.0,0.70248,0.00013,24.06222]
[1778926638376,38.66,77869.44,0.0,0.70254,0.00013,24.0601]
[1778926639383,38.66,77863.89,0.0,0.70183,0.00013,24.08482]
[1778926641397,38.66,77860.07,0.0,0.70133,0.00013,24.10178]
[1778926642404,38.66,77855.68,0.0,0.70077,0.00013,24.1212]
[1778926647443,38.66,77853.4,0.0,0.70048,0.00013,24.13109]
[1778926652478,38.66,77846.6,0.0,0.69961,0.00013,24.15749]
[1778926653485,38.66,77841.38,0.0,0.69894,0.00013,24.18039]
[1778926655499,38.66,77839.42,0.0,0.69867,0.00013,24.18934]
[1778926659814,38.66,77836.87,0.0,0.69834,0.00013,24.20072]
[1778926660312,38.66,77836.87,0.0,0.69834,0.00013,24.20072]
[1778926662315,38.66,77833.35,0.0,0.69787,0.00013,24.21639]
[1778926663555,38.66,77828.03,0.0,0.69717,0.00013,24.23996]
[1778926666949,38.67,77828.23,0.0,0.69719,0.00013,24.23931]
[1778926667481,38.67,77828.16,0.0,0.69717,0.00013,24.23982]
[1778926667583,38.67,77809.76,0.0,0.69478,0.00013,24.31944]
[1778926668985,38.67,77809.76,0.0,0.69478,0.00013,24.31944]
[1778926669086,38.67,77806.64,0.0,0.69437,0.00013,24.33298]
[1778926670484,38.67,77805.26,0.0,0.69418,0.00013,24.33892]
[1778926670983,38.67,77805.26,0.0,0.69418,0.00013,24.33892]
[1778926672993,38.67,77810.57,0.0,0.69488,0.00013,24.31613]
[1778926673625,38.67,77818.53,0.0,0.69591,0.00013,24.28182]
[1778926675830,38.67,77819.17,0.0,0.696,0.00013,24.27912]
[1778926676332,38.67,77819.17,0.0,0.696,0.00013,24.27912]
[1778926675911,38.67,77823.89,0.0,0.69661,0.00013,24.25873]
[1778926676837,38.67,77823.89,0.0,0.69661,0.00013,24.25873]
[1778926676854,38.67,77830.09,0.0,0.69741,0.00013,24.23187]
[1778926681682,38.67,77833.6,0.0,0.69785,0.00013,24.21718]
[1778926682689,38.67,77841.3,0.0,0.69885,0.00013,24.18364]
[1778926683697,38.67,77845.81,0.0,0.69943,0.00013,24.16376]
[1778926687232,38.67,77850.15,0.0,0.7,0.00013,24.14445]
[1778926687725,38.67,77853.34,0.0,0.70042,0.00013,24.13033]
[1778926688732,38.67,77860.24,0.0,0.70131,0.00013,24.09978]
[1778926689739,38.67,77866.19,0.0,0.70208,0.00013,24.07336]
[1778926691753,38.67,77869.63,0.0,0.70252,0.00013,24.05809]
[1778926693587,38.67,77872.18,0.0,0.70285,0.00013,24.04675]
[1778926693926,38.67,77872.18,0.0,0.70285,0.00013,24.04675]
[1778926701823,38.68,77869.87,0.0,0.70254,0.00013,24.05747]
[1778926703837,38.68,77865.29,0.0,0.70195,0.00013,24.07791]
[1778926704844,38.68,77861.7,0.0,0.70148,0.00013,24.09386]
[1778926707772,38.68,77862.0,0.0,0.70152,0.00013,24.09255]
[1778926714914,38.68,77864.8,0.0,0.7019,0.00013,24.07673]
[1778926719950,38.68,77866.23,0.0,0.70208,0.00013,24.07053]
[1778926724985,38.68,77863.13,0.0,0.70167,0.00013,24.08442]
[1778926726999,38.68,77856.52,0.0,0.70082,0.00013,24.1137]
[1778926731029,38.68,77849.94,0.0,0.69997,0.00013,24.14262]
[1778926732036,38.68,77846.44,0.0,0.69952,0.00013,24.15796]
[1778926735058,38.68,77858.9,0.0,0.70114,0.00013,24.10281]
[1778926736065,38.68,77858.43,0.0,0.70108,0.00013,24.10488]
[1778926741100,38.68,77858.54,0.0,0.70109,0.00013,24.1043]
[1778926743114,38.68,77855.4,0.0,0.70069,0.00013,24.11812]
[1778926744121,38.68,77861.6,0.0,0.70149,0.00013,24.09065]
[1778926750164,38.68,77863.08,0.0,0.70168,0.00013,24.08407]
[1778926755199,38.68,77863.33,0.0,0.70172,0.00013,24.08292]
[1778926760237,38.67,77869.43,0.0,0.70251,0.00013,24.05573]
[1778926761244,38.67,77873.65,0.0,0.70305,0.00013,24.03694]
[1778926765272,38.68,77876.97,0.0,0.70347,0.00013,24.0223]
[1778926768295,38.68,77881.72,0.0,0.70408,0.00013,24.00122]
[1778926768752,38.68,77881.72,0.0,0.70408,0.00013,24.00122]
[1778926774337,38.68,77883.2,0.0,0.70428,0.00013,23.99147]
[1778926777358,38.68,77886.38,0.0,0.7047,0.00013,23.97666]
[1778926782393,38.67,77887.16,0.0,0.70482,0.00013,23.97233]
[1778926783400,38.67,77890.11,0.0,0.7052,0.00013,23.95889]
[1778926786421,38.67,77893.15,0.0,0.70561,0.00013,23.94475]
[1778926790449,38.67,77889.83,0.0,0.70519,0.00013,23.95917]
[1778926791456,38.67,77886.55,0.0,0.70477,0.00013,23.97405]
[1778926796491,38.67,77884.32,0.0,0.70447,0.00013,23.98457]
[1778926801526,38.67,77886.93,0.0,0.70479,0.00013,23.97333]
[1778926807568,38.68,77885.3,0.0,0.70457,0.00013,23.98125]
[1778926810703,38.68,77878.98,0.0,0.70375,0.00013,24.00986]
[1778926813610,38.68,77875.22,0.0,0.70326,0.00013,24.02687]
[1778926816632,38.68,77879.02,0.0,0.70374,0.00013,24.01005]
[1778926821667,38.68,77876.41,0.0,0.7034,0.00013,24.02206]
[1778926826702,38.68,77875.73,0.0,0.7033,0.00013,24.02541]
[1778926831739,38.69,77874.44,0.0,0.70315,0.00013,24.02784]
[1778926836774,38.69,77869.61,0.0,0.70252,0.00013,24.04967]
[1778926839795,38.69,77872.82,0.0,0.70292,0.00013,24.03558]
[1778926848859,38.69,77876.0,0.0,0.70332,0.00013,24.02189]
[1778926849865,38.69,77879.07,0.0,0.70371,0.00013,24.00831]
[1778926852284,38.69,77875.67,0.0,0.70327,0.00013,24.02369]
[1778926853893,38.69,77871.53,0.0,0.70273,0.00013,24.0423]
[1778926859313,38.7,77872.51,0.0,0.70285,0.00013,24.03817]
[1778926865977,38.7,77872.69,0.0,0.70286,0.00013,24.03788]
[1778926871012,38.7,77871.37,0.0,0.70268,0.00013,24.04407]
[1778926876047,38.7,77870.04,0.0,0.7025,0.00013,24.05029]
[1778926876625,38.7,77870.04,0.0,0.7025,0.00013,24.05029]
[1778926882089,38.7,77867.81,0.0,0.70221,0.00013,24.06053]
[1778926888131,38.71,77867.55,0.0,0.70217,0.00013,24.06198]
[1778926893166,38.71,77873.27,0.0,0.70292,0.00013,24.03308]
[1778926899208,38.71,77874.9,0.0,0.70312,0.00013,24.02616]
[1778926901929,38.71,77872.37,0.0,0.70279,0.00013,24.03756]
[1778926905250,38.71,77875.4,0.0,0.70317,0.00013,24.02427]
[1778926911292,38.71,77875.53,0.0,0.70318,0.00013,24.0241]
[1778926918341,38.72,77875.26,0.0,0.70313,0.00013,24.02578]
[1778926919348,38.72,77872.11,0.0,0.70272,0.00013,24.03988]
[1778926920355,38.72,77868.66,0.0,0.70228,0.00013,24.05528]
[1778926921362,38.72,77865.18,0.0,0.70183,0.00013,24.07077]
[1778926925999,38.72,77864.76,0.0,0.70177,0.00013,24.07271]
[1778926932440,38.72,77864.04,0.0,0.70168,0.00013,24.07602]
[1778926937474,38.72,77864.64,0.0,0.70175,0.00013,24.07343]
[1778926938481,38.72,77858.44,0.0,0.70095,0.00013,24.10087]
[1778926940495,38.72,77848.24,0.0,0.69963,0.00013,24.14576]
[1778926942509,38.72,77844.15,0.0,0.69911,0.00013,24.16357]
[1778926947544,38.72,77841.92,0.0,0.69879,0.00013,24.17418]
[1778926949563,38.73,77849.68,0.0,0.69979,0.00013,24.14047]
[1778926950565,38.73,77859.75,0.0,0.70109,0.00013,24.09629]
[1778926951572,38.73,77862.94,0.0,0.70152,0.00013,24.07852]
[1778926952579,38.73,77856.14,0.0,0.70064,0.00013,24.10856]
[1778926957617,38.73,77853.16,0.0,0.70026,0.00013,24.1215]
[1778926958621,38.73,77842.01,0.0,0.69882,0.00013,24.17039]
[1778926959629,38.73,77838.84,0.0,0.6984,0.00013,24.18441]
[1778926960637,38.73,77835.55,0.0,0.69797,0.00013,24.19891]
[1778926960691,38.73,77835.55,0.0,0.69797,0.00013,24.19891]
[1778926961193,38.73,77835.55,0.0,0.69797,0.00013,24.19891]
[1778926963200,38.73,77834.67,0.0,0.69786,0.00013,24.20287]
[1778926964201,38.73,77834.95,0.0,0.69789,0.00013,24.2019]
[1778926966702,38.73,77834.89,0.0,0.69787,0.00013,24.20229]
[1778926967197,38.73,77834.89,0.0,0.69787,0.00013,24.20229]
[1778926970206,38.73,77834.65,0.0,0.69783,0.00013,24.2038]
[1778926970704,38.73,77834.75,0.0,0.69784,0.00013,24.20358]
[1778926971706,38.73,77834.71,0.0,0.69783,0.00013,24.20376]
[1778926975741,38.74,77829.75,0.0,0.69717,0.00013,24.22582]
[1778926980777,38.74,77823.98,0.0,0.69641,0.00013,24.25124]
[1778926982790,38.74,77816.58,0.0,0.69545,0.00013,24.28333]
[1778926984888,38.74,77816.4,0.0,0.69542,0.00013,24.28414]
[1778926985080,38.74,77814.38,0.0,0.69516,0.00013,24.29289]
[1778926986317,38.74,77814.38,0.0,0.69516,0.00013,24.29289]
[1778926987391,38.74,77812.71,0.0,0.69494,0.00013,24.30009]
[1778926987626,38.74,77811.15,0.0,0.69473,0.00013,24.3068]
[1778926987825,38.74,77821.03,0.0,0.69602,0.00013,24.26425]
[1778926988832,38.74,77821.82,0.0,0.69612,0.00013,24.26084]
[1778926991237,38.74,77824.04,0.0,0.69641,0.00013,24.25134]
[1778926997237,38.74,77827.06,0.0,0.69679,0.00013,24.23858]
[1778926998243,38.75,77827.06,0.0,0.69679,0.00013,24.23872]
[1778927002930,38.75,77830.44,0.0,0.69722,0.00013,24.2244]
[1778927003937,38.75,77839.72,0.0,0.69842,0.00013,24.18407]
[1778927004944,38.75,77840.44,0.0,0.69851,0.00013,24.18114]
[1778927005748,38.75,77840.44,0.0,0.69851,0.00013,24.18114]
[1778927005951,38.75,77832.75,0.0,0.69751,0.00013,24.21465]
[1778927007965,38.75,77829.22,0.0,0.69704,0.00013,24.23029]
[1778927011258,38.75,77829.19,0.0,0.69704,0.00013,24.2305]
[1778927011993,38.75,77833.73,0.0,0.69764,0.00013,24.2074]
[1778927013000,38.75,77838.48,0.0,0.69825,0.00013,24.18682]
[1778927018035,38.76,77835.49,0.0,0.69785,0.00013,24.20042]
[1778927019572,38.76,77835.49,0.0,0.69785,0.00013,24.20042]
[1778927025086,38.76,77835.12,0.0,0.69778,0.00013,24.20277]
[1778927030121,38.77,77835.27,0.0,0.69779,0.00013,24.20264]
[1778927035842,38.77,77835.25,0.0,0.69777,0.00013,24.20314]
[1778927042205,38.77,77837.66,0.0,0.69806,0.00013,24.19352]
[1778927045309,38.78,77835.0,0.0,0.69771,0.00013,24.20531]
[1778927045401,38.78,77830.62,0.0,0.69714,0.00013,24.22443]
[1778927050261,38.78,77826.29,0.0,0.69657,0.00013,24.24354]
[1778927053282,38.78,77820.4,0.0,0.6958,0.00013,24.26914]
[1778927056303,38.78,77824.86,0.0,0.69637,0.00013,24.24999]
[1778927056823,38.78,77824.86,0.0,0.69637,0.00013,24.24999]
[1778927057820,38.78,77826.35,0.0,0.69657,0.00013,24.24361]
[1778927062827,38.78,77826.21,0.0,0.69654,0.00013,24.2445]
[1778927068837,38.79,77829.91,0.0,0.69701,0.00013,24.2289]
[1778927069833,38.79,77828.97,0.0,0.69688,0.00013,24.23304]
[1778927071408,38.79,77834.92,0.0,0.69767,0.00013,24.20375]
[1778927074429,38.79,77838.76,0.0,0.69816,0.00013,24.18734]
[1778927078457,38.79,77835.47,0.0,0.69772,0.00013,24.20208]
[1778927080348,38.79,77836.14,0.0,0.69781,0.00013,24.19926]
[1778927080471,38.79,77830.1,0.0,0.69702,0.00013,24.22557]
[1778927080848,38.79,77830.1,0.0,0.69702,0.00013,24.22557]
[1778927081350,38.79,77830.1,0.0,0.69702,0.00013,24.22557]
[1778927081857,38.79,77829.98,0.0,0.697,0.00013,24.22616]
[1778927082351,38.79,77829.98,0.0,0.697,0.00013,24.22616]
[1778927082851,38.79,77829.84,0.0,0.69698,0.00013,24.22684]
[1778927085856,38.8,77829.92,0.0,0.69699,0.00013,24.22671]
[1778927087356,38.8,77829.87,0.0,0.69698,0.00013,24.227]
[1778927092556,38.8,77832.05,0.0,0.69725,0.00013,24.21802]
[1778927097591,38.8,77834.68,0.0,0.69758,0.00013,24.20706]
[1778927101619,38.8,77841.74,0.0,0.69848,0.00013,24.17672]
[1778927106654,38.81,77843.71,0.0,0.69873,0.00013,24.16852]
[1778927108668,38.81,77837.55,0.0,0.69792,0.00013,24.19562]
[1778927108884,38.81,77837.55,0.0,0.69792,0.00013,24.19562]
[1778927114391,38.81,77832.32,0.0,0.69723,0.00013,24.21877]
[1778927116894,38.81,77833.05,0.0,0.69732,0.00013,24.21585]
[1778927117892,38.81,77832.81,0.0,0.69729,0.00013,24.21697]
[1778927121400,38.81,77831.9,0.0,0.69716,0.00013,24.22117]
[1778927123775,38.82,77825.57,0.0,0.69633,0.00013,24.24876]
[1778927127803,38.82,77817.08,0.0,0.69522,0.00013,24.28552]
[1778927128586,38.82,77817.08,0.0,0.69522,0.00013,24.28552]
[1778927128810,38.82,77806.48,0.0,0.69384,0.00013,24.33092]
[1778927130314,38.82,77806.41,0.0,0.69384,0.00013,24.33119]
[1778927132310,38.82,77806.34,0.0,0.69385,0.00013,24.32783]
[1778927137873,38.82,77806.92,0.0,0.69393,0.00013,24.32522]
[1778927141029,38.82,77803.5,0.0,0.69348,0.00013,24.33971]
[1778927146936,38.81,77802.72,0.0,0.69339,0.00013,24.34279]
[1778927151112,38.81,77803.17,0.0,0.69345,0.00013,24.34076]
[1778927151156,38.81,77808.08,0.0,0.69409,0.00013,24.31974]
[1778927152482,38.81,77808.08,0.0,0.69409,0.00013,24.31974]
[1778927152810,38.81,77808.08,0.0,0.69409,0.00013,24.31974]
[1778927152583,38.81,77812.54,0.0,0.69467,0.00013,24.30064]
[1778927153440,38.81,77812.54,0.0,0.69467,0.00013,24.30064]
[1778927153472,38.81,77821.17,0.0,0.6958,0.00013,24.26358]
[1778927153937,38.81,77821.17,0.0,0.6958,0.00013,24.26358]
[1778927155942,38.81,77821.57,0.0,0.69585,0.00013,24.26185]
[1778927156442,38.81,77821.57,0.0,0.69585,0.00013,24.26185]
[1778927161406,38.81,77817.55,0.0,0.69532,0.00013,24.2794]
[1778927167078,38.82,77821.48,0.0,0.69582,0.00013,24.26276]
[1778927167961,38.82,77821.48,0.0,0.69582,0.00013,24.26276]
[1778927172113,38.82,77826.12,0.0,0.69642,0.00013,24.24298]
[1778927177148,38.82,77826.63,0.0,0.69647,0.00013,24.24115]
[1778927182183,38.82,77826.49,0.0,0.69645,0.00013,24.24209]
[1778927183190,38.82,77830.36,0.0,0.69695,0.00013,24.22543]
[1778927185982,38.82,77832.62,0.0,0.69724,0.00013,24.21573]
[1778927186211,38.82,77828.01,0.0,0.69663,0.00013,24.23587]
[1778927186993,38.82,77828.01,0.0,0.69663,0.00013,24.23587]
[1778927187986,38.82,77826.09,0.0,0.69638,0.00013,24.24424]
[1778927191994,38.83,77824.81,0.0,0.69623,0.00013,24.24643]
[1778927197290,38.83,77830.07,0.0,0.6969,0.00013,24.22421]
[1778927202325,38.83,77830.11,0.0,0.69689,0.00013,24.22449]
[1778927207839,38.84,77829.41,0.0,0.69679,0.00013,24.22789]
[1778927211017,38.84,77828.01,0.0,0.6966,0.00013,24.23428]
[1778927211388,38.84,77824.01,0.0,0.69608,0.00013,24.25162]
[1778927217430,38.84,77826.32,0.0,0.69637,0.00013,24.24203]
[1778927218025,38.84,77826.32,0.0,0.69637,0.00013,24.24203]
[1778927218437,38.84,77831.98,0.0,0.6971,0.00013,24.21764]
[1778927219444,38.84,77836.49,0.0,0.69768,0.00013,24.19819]
[1778927223034,38.84,77838.8,0.0,0.69797,0.00013,24.18852]
[1778927223472,38.84,77827.76,0.0,0.69653,0.00013,24.23645]
[1778927224480,38.84,77825.11,0.0,0.69619,0.00013,24.24796]
[1778927229514,38.85,77824.76,0.0,0.69613,0.00013,24.24977]
[1778927234549,38.85,77823.77,0.0,0.696,0.00013,24.25436]
[1778927235556,38.85,77820.03,0.0,0.69551,0.00013,24.2705]
[1778927236563,38.85,77815.37,0.0,0.6949,0.00013,24.29055]
[1778927237570,38.85,77811.99,0.0,0.69446,0.00013,24.30504]
[1778927241737,38.85,77811.88,0.0,0.69445,0.00013,24.30555]
[1778927241835,38.85,77808.98,0.0,0.69407,0.00013,24.31795]
[1778927245389,38.85,77806.0,0.0,0.69368,0.00013,24.33064]
[1778927246633,38.85,77797.61,0.0,0.69259,0.00013,24.36626]
[1778927248647,38.85,77793.68,0.0,0.69208,0.00013,24.38281]
[1778927251320,38.85,77791.99,0.0,0.69186,0.00013,24.38982]
[1778927253682,38.85,77796.21,0.0,0.69244,0.00013,24.36816]
[1778927258718,38.85,77795.01,0.0,0.69229,0.00013,24.37299]
[1778927263753,38.84,77795.04,0.0,0.6923,0.00013,24.3726]
[1778927268789,38.84,77791.51,0.0,0.69185,0.00013,24.38726]
[1778927273825,38.84,77788.94,0.0,0.69152,0.00013,24.39781]
[1778927278860,38.84,77787.47,0.0,0.69133,0.00013,24.40372]
[1778927285909,38.83,77787.81,0.0,0.69139,0.00013,24.40185]
[1778927286917,38.83,77783.0,0.0,0.69076,0.00013,24.42205]
[1778927287923,38.83,77778.95,0.0,0.69024,0.00013,24.43899]
[1778927290116,38.83,77778.47,0.0,0.69018,0.00013,24.44081]
[1778927290944,38.83,77773.75,0.0,0.68956,0.00013,24.46048]
[1778927291951,38.83,77766.89,0.0,0.68866,0.00013,24.48922]
[1778927293965,38.83,77762.21,0.0,0.68804,0.00013,24.50882]
[1778927295748,38.83,77762.1,0.0,0.68802,0.00013,24.50934]
[1778927296117,38.83,77747.32,0.0,0.68607,0.00013,24.57046]
[1778927296989,38.83,77742.47,0.0,0.68543,0.00013,24.59037]
[1778927297996,38.83,77746.27,0.0,0.68594,0.00013,24.57476]
[1778927299828,38.83,77737.98,0.0,0.68484,0.00013,24.6087]
[1778927300534,38.83,77737.98,0.0,0.68484,0.00013,24.6087]
[1778927300560,38.83,77737.98,0.0,0.68484,0.00013,24.6087]
[1778927300649,38.83,77737.98,0.0,0.68484,0.00013,24.6087]
[1778927300849,38.83,77737.98,0.0,0.68484,0.00013,24.6087]
[1778927300886,38.83,77734.22,0.0,0.68435,0.00013,24.624]
[1778927301813,38.83,77734.22,0.0,0.68435,0.00013,24.624]
[1778927301847,38.83,77724.18,0.0,0.68302,0.00013,24.66492]
[1778927302558,38.83,77724.18,0.0,0.68302,0.00013,24.66492]
[1778927303034,38.84,77728.43,0.0,0.68357,0.00013,24.64781]
[1778927308069,38.84,77726.59,0.0,0.68331,0.00013,24.65596]
[1778927310031,38.84,77723.45,0.0,0.68289,0.00013,24.66891]
[1778927310823,38.84,77723.45,0.0,0.68289,0.00013,24.66891]
[1778927310940,38.85,77715.84,0.0,0.68186,0.00013,24.7004]
[1778927311254,38.85,77715.84,0.0,0.68186,0.00013,24.7004]
[1778927311828,38.85,77715.84,0.0,0.68186,0.00013,24.7004]
[1778927311898,38.85,77698.45,0.0,0.67956,0.00013,24.76642]
[1778927312098,38.85,77694.81,0.0,0.67908,0.00013,24.78089]
[1778927313796,38.85,77694.81,0.0,0.67908,0.00013,24.78089]
[1778927318532,38.88,77688.7,0.0,0.67815,0.00013,24.80873]
[1778927320182,38.89,77684.98,0.0,0.67761,0.00013,24.82493]
[1778927325217,38.94,77687.19,0.0,0.6777,0.00013,24.82274]
[1778927327231,38.96,77683.38,0.0,0.67711,0.00013,24.84019]
[1778927328238,38.96,77676.86,0.0,0.67624,0.00013,24.86577]
[1778927329056,38.96,77676.86,0.0,0.67624,0.00013,24.86577]
[1778927329122,38.96,77676.86,0.0,0.67624,0.00013,24.86577]
[1778927329439,38.96,77660.81,0.0,0.67409,0.00013,24.92807]
[1778927330159,38.96,77660.81,0.0,0.67409,0.00013,24.92807]
[1778927330255,38.96,77658.11,0.0,0.67373,0.00013,24.93854]
[1778927331264,38.96,77658.46,0.0,0.67378,0.00013,24.93723]
[1778927332270,38.97,77651.07,0.0,0.67278,0.00013,24.96579]
[1778927333225,38.97,77651.07,0.0,0.67278,0.00013,24.96579]
[1778927333906,38.97,77651.07,0.0,0.67278,0.00013,24.96579]
[1778927334005,38.97,77644.96,0.0,0.67196,0.00013,24.98913]
[1778927334065,38.97,77644.96,0.0,0.67196,0.00013,24.98913]
[1778927334457,38.97,77644.96,0.0,0.67196,0.00013,24.98913]
[1778927334509,38.97,77644.96,0.0,0.67196,0.00013,24.98913]
[1778927334871,38.97,77638.13,0.0,0.67104,0.00013,25.01504]
[1778927335849,38.97,77628.55,0.0,0.66975,0.00013,25.05133]
[1778927338812,38.96,77627.22,0.0,0.6696,0.00013,25.05557]
[1778927338875,38.96,77624.97,0.0,0.66929,0.00013,25.06418]
[1778927340119,38.96,77626.58,0.0,0.66951,0.00013,25.05813]
[1778927340628,38.96,77626.58,0.0,0.66951,0.00013,25.05813]
[1778927340663,38.95,77641.33,0.0,0.67152,0.00013,25.0015]
[1778927341985,38.93,77668.17,0.0,0.67521,0.00013,24.8954]
[1778927342344,38.93,77685.97,0.0,0.67759,0.00013,24.82592]
[1778927343351,38.92,77691.6,0.0,0.67838,0.00013,24.80241]
[1778927344358,38.91,77692.51,0.0,0.67852,0.00013,24.79803]
[1778927345783,38.91,77687.34,0.0,0.67784,0.00013,24.81836]
[1778927348033,38.91,77682.39,0.0,0.67717,0.00013,24.83787]
[1778927348108,38.91,77682.39,0.0,0.67717,0.00013,24.83787]
[1778927348190,38.91,77682.39,0.0,0.67717,0.00013,24.83787]
[1778927349127,38.91,77682.39,0.0,0.67717,0.00013,24.83787]
[1778927348781,38.92,77717.19,0.0,0.68176,0.00013,24.70089]
[1778927349314,38.92,77717.19,0.0,0.68176,0.00013,24.70089]
[1778927349612,38.92,77717.19,0.0,0.68176,0.00013,24.70089]
[1778927350033,38.92,77717.19,0.0,0.68176,0.00013,24.70089]
[1778927349688,38.92,77748.73,0.0,0.68593,0.00013,24.57296]
[1778927350403,38.92,77761.04,0.0,0.68754,0.00013,24.5223]
[1778927351408,38.92,77766.32,0.0,0.68823,0.00013,24.50061]
[1778927352415,38.92,77768.57,0.0,0.68854,0.00013,24.49081]
[1778927353193,38.92,77768.57,0.0,0.68854,0.00013,24.49081]
[1778927353915,38.92,77768.57,0.0,0.68854,0.00013,24.49081]
[1778927353996,38.9,77774.25,0.0,0.68935,0.00013,24.46506]
[1778927354429,38.89,77781.9,0.0,0.6904,0.00013,24.43118]
[1778927356443,38.88,77785.8,0.0,0.69097,0.00013,24.41306]
[1778927357450,38.88,77780.93,0.0,0.69033,0.00013,24.43336]
[1778927358457,38.88,77776.79,0.0,0.68979,0.00013,24.45076]
[1778927362485,38.87,77758.96,0.0,0.68747,0.00013,24.52421]
[1778927363492,38.87,77754.33,0.0,0.68686,0.00013,24.54331]
[1778927365506,38.87,77750.8,0.0,0.6864,0.00013,24.55777]
[1778927370541,38.87,77751.41,0.0,0.68648,0.00013,24.55508]
[1778927371550,38.87,77759.44,0.0,0.68756,0.00013,24.51832]
[1778927375582,38.87,77754.15,0.0,0.68686,0.00013,24.54019]
[1778927377484,38.87,77752.68,0.0,0.68667,0.00013,24.54623]
[1778927377500,38.87,77752.68,0.0,0.68667,0.00013,24.54623]
[1778927377595,38.87,77733.95,0.0,0.6842,0.00013,24.62291]
[1778927379051,38.87,77733.95,0.0,0.6842,0.00013,24.62291]
[1778927378602,38.87,77722.84,0.0,0.68273,0.00013,24.66808]
[1778927379609,38.87,77716.42,0.0,0.68187,0.00013,24.69405]
[1778927380632,38.87,77716.42,0.0,0.68187,0.00013,24.69405]
[1778927380743,38.87,77716.42,0.0,0.68187,0.00013,24.69405]
[1778927380822,38.87,77716.38,0.0,0.68187,0.00013,24.69427]
[1778927381505,38.87,77716.38,0.0,0.68187,0.00013,24.69427]
[1778927381638,38.87,77716.38,0.0,0.68187,0.00013,24.69427]
[1778927381731,38.87,77746.46,0.0,0.68584,0.00013,24.57213]
[1778927382633,38.87,77750.51,0.0,0.68638,0.00013,24.55545]
[1778927386661,38.87,77745.38,0.0,0.6857,0.00013,24.57643]
[1778927387668,38.87,77741.94,0.0,0.68525,0.00013,24.59048]
[1778927390692,38.87,77736.35,0.0,0.68452,0.00013,24.61321]
[1778927393715,38.87,77747.94,0.0,0.68605,0.00013,24.56556]
[1778927394722,38.87,77748.32,0.0,0.6861,0.00013,24.56398]
[1778927397743,38.87,77743.9,0.0,0.68552,0.00013,24.58207]
[1778927400764,38.87,77737.45,0.0,0.68467,0.00013,24.60837]
[1778927405799,38.87,77732.08,0.0,0.68397,0.00013,24.63001]
[1778927408105,38.87,77729.85,0.0,0.68368,0.00013,24.63901]
[1778927409080,38.87,77747.83,0.0,0.68605,0.00013,24.56566]
[1778927409846,38.87,77744.72,0.0,0.68564,0.00013,24.57843]
[1778927411971,38.87,77741.63,0.0,0.68523,0.00013,24.59107]
[1778927412010,38.87,77737.08,0.0,0.68463,0.00013,24.60964]
[1778927412867,38.87,77744.31,0.0,0.68558,0.00013,24.58026]
[1778927416895,38.87,77748.26,0.0,0.6861,0.00013,24.56403]
[1778927417902,38.87,77755.99,0.0,0.68712,0.00013,24.5322]
[1778927418509,38.87,77755.99,0.0,0.68712,0.00013,24.5322]
[1778927418910,38.87,77763.65,0.0,0.68812,0.00013,24.50052]
[1778927419917,38.87,77769.93,0.0,0.68895,0.00013,24.47448]
[1778927422941,38.87,77774.98,0.0,0.6896,0.00013,24.45367]
[1778927424953,38.87,77779.46,0.0,0.69018,0.00013,24.43513]
[1778927425961,38.87,77787.33,0.0,0.69122,0.00013,24.40196]
[1778927428061,38.87,77787.11,0.0,0.69119,0.00013,24.40279]
[1778927428981,38.87,77785.46,0.0,0.69098,0.00013,24.40955]
[1778927432311,38.87,77784.65,0.0,0.6909,0.00013,24.40904]
[1778927433009,38.87,77779.26,0.0,0.6902,0.00013,24.43156]
[1778927435023,38.86,77784.55,0.0,0.6909,0.00013,24.40912]
[1778927436244,38.86,77784.94,0.0,0.69095,0.00013,24.40738]
[1778927436696,38.86,77784.94,0.0,0.69095,0.00013,24.40738]
[1778927437040,38.86,77792.73,0.0,0.69197,0.00013,24.37444]
[1778927438047,38.86,77797.15,0.0,0.69255,0.00013,24.35567]
[1778927440318,38.86,77794.06,0.0,0.69215,0.00013,24.36865]
[1778927441071,38.86,77790.96,0.0,0.69175,0.00013,24.38169]
[1778927445099,38.86,77785.94,0.0,0.6911,0.00013,24.40259]
[1778927446106,38.86,77776.14,0.0,0.68982,0.00013,24.44363]
[1778927447113,38.86,77766.27,0.0,0.68852,0.00013,24.48485]
[1778927447935,38.86,77766.27,0.0,0.68852,0.00013,24.48485]
[1778927448120,38.86,77766.39,0.0,0.68854,0.00013,24.48441]
[1778927451143,38.86,77760.77,0.0,0.68779,0.00013,24.50793]
[1778927451896,38.86,77760.77,0.0,0.68779,0.00013,24.50793]
[1778927452151,38.86,77755.21,0.0,0.68706,0.00013,24.53096]
[1778927453813,38.86,77753.45,0.0,0.68683,0.00013,24.53823]
[1778927454165,38.86,77770.05,0.0,0.68901,0.00013,24.46942]
[1778927455173,38.86,77775.6,0.0,0.68973,0.00013,24.44645]
[1778927456180,38.86,77769.72,0.0,0.68896,0.00013,24.47108]
[1778927457832,38.86,77769.72,0.0,0.68896,0.00013,24.47108]
[1778927457903,38.86,77768.4,0.0,0.68878,0.00013,24.4767]
[1778927459201,38.86,77772.33,0.0,0.6893,0.00013,24.46038]
[1778927463820,38.87,77773.22,0.0,0.6894,0.00013,24.4569]
[1778927463883,38.87,77773.39,0.0,0.68942,0.00013,24.45633]
[1778927466250,38.87,77782.57,0.0,0.69062,0.00013,24.41805]
[1778927467257,38.87,77787.03,0.0,0.69121,0.00013,24.39917]
[1778927472295,38.86,77790.32,0.0,0.69165,0.00013,24.38478]
[1778927475316,38.86,77785.08,0.0,0.69098,0.00013,24.40656]
[1778927476323,38.86,77781.74,0.0,0.69054,0.00013,24.42048]
[1778927481359,38.86,77784.5,0.0,0.69092,0.00013,24.4083]
[1778927482366,38.86,77779.83,0.0,0.69031,0.00013,24.4278]
[1778927486394,38.85,77775.84,0.0,0.6898,0.00013,24.44402]
[1778927491430,38.85,77775.48,0.0,0.6898,0.00013,24.44128]
[1778927492437,38.85,77785.84,0.0,0.69116,0.00013,24.39766]
[1778927497472,38.84,77783.94,0.0,0.69092,0.00013,24.40519]
[1778927499486,38.84,77779.07,0.0,0.69029,0.00013,24.42547]
[1778927503514,38.84,77783.82,0.0,0.69092,0.00013,24.40508]
[1778927506535,38.84,77779.3,0.0,0.69034,0.00013,24.42379]
[1778927510564,38.84,77772.06,0.0,0.6894,0.00013,24.45368]
[1778927511570,38.84,77764.08,0.0,0.68835,0.00013,24.48715]
[1778927516607,38.84,77767.75,0.0,0.68882,0.00013,24.47217]
[1778927518621,38.84,77762.95,0.0,0.68819,0.00013,24.49228]
[1778927523656,38.84,77763.37,0.0,0.68823,0.00013,24.49079]
[1778927526677,38.84,77758.01,0.0,0.68752,0.00013,24.51318]
[1778927528691,38.84,77772.09,0.0,0.68937,0.00013,24.45468]
[1778927529698,38.84,77786.58,0.0,0.69128,0.00013,24.39373]
[1778927530705,38.84,77788.51,0.0,0.69153,0.00013,24.3855]
[1778927533727,38.84,77793.47,0.0,0.69219,0.00013,24.36429]
[1778927538762,38.84,77790.8,0.0,0.69185,0.00013,24.37522]
[1778927539644,38.84,77790.8,0.0,0.69185,0.00013,24.37522]
[1778927540131,38.84,77790.8,0.0,0.69185,0.00013,24.37522]
[1778927540188,38.84,77799.79,0.0,0.69303,0.00013,24.33704]
[1778927540776,38.84,77809.35,0.0,0.69427,0.00013,24.29625]
[1778927542414,38.84,77809.79,0.0,0.69433,0.00013,24.29437]
[1778927542790,38.84,77824.46,0.0,0.69624,0.00013,24.23137]
[1778927543797,38.84,77825.42,0.0,0.69636,0.00013,24.22729]
[1778927546476,38.84,77826.82,0.0,0.69654,0.00013,24.22138]
[1778927546818,38.84,77829.98,0.0,0.69695,0.00013,24.20779]
[1778927551820,38.84,77832.17,0.0,0.69722,0.00013,24.19867]
[1778927553673,38.84,77833.99,0.0,0.69747,0.00013,24.18735]
[1778927553872,38.84,77845.89,0.0,0.69901,0.00013,24.13568]
[1778927554877,38.84,77856.24,0.0,0.70035,0.00013,24.09047]
[1778927556891,38.84,77858.39,0.0,0.70063,0.00013,24.08093]
[1778927560875,38.84,77859.98,0.0,0.70084,0.00013,24.07383]
[1778927561926,38.84,77867.49,0.0,0.7018,0.00013,24.04067]
[1778927562933,38.84,77871.09,0.0,0.70227,0.00013,24.02449]
[1778927563940,38.84,77876.64,0.0,0.70299,0.00013,23.99963]
[1778927567968,38.83,77882.28,0.0,0.70374,0.00013,23.97368]
[1778927573003,38.83,77882.23,0.0,0.70376,0.00013,23.97296]
[1778927576182,38.83,77882.15,0.0,0.70376,0.00013,23.97295]
[1778927576227,38.82,77882.53,0.0,0.70381,0.00013,23.97107]
[1778927578564,38.82,77880.99,0.0,0.70363,0.00013,23.97758]
[1778927579048,38.82,77880.65,0.0,0.70359,0.00013,23.97891]
[1778927580055,38.82,77877.5,0.0,0.70318,0.00013,23.99302]
[1778927583076,38.82,77883.0,0.0,0.70389,0.00013,23.96846]
[1778927585033,38.82,77883.19,0.0,0.70392,0.00013,23.96744]
[1778927585058,38.82,77883.19,0.0,0.70392,0.00013,23.96744]
[1778927585098,38.82,77883.19,0.0,0.70392,0.00013,23.96744]
[1778927585131,38.82,77883.19,0.0,0.70392,0.00013,23.96744]
[1778927585287,38.82,77883.19,0.0,0.70392,0.00013,23.96744]
[1778927585310,38.82,77883.34,0.0,0.70394,0.00013,23.9666]
[1778927585334,38.82,77883.34,0.0,0.70394,0.00013,23.9666]
[1778927585504,38.82,77883.34,0.0,0.70394,0.00013,23.9666]
[1778927585560,38.82,77883.34,0.0,0.70394,0.00013,23.9666]
[1778927585593,38.82,77883.34,0.0,0.70394,0.00013,23.9666]
[1778927586097,38.82,77883.29,0.0,0.70394,0.00013,23.96666]
[1778927588111,38.82,77886.6,0.0,0.70437,0.00013,23.95153]
[1778927590129,38.81,77891.03,0.0,0.70495,0.00013,23.93138]
[1778927591136,38.81,77894.17,0.0,0.70536,0.00013,23.91715]
[1778927592898,38.81,77894.23,0.0,0.70537,0.00013,23.91675]
[1778927592908,38.81,77894.23,0.0,0.70537,0.00013,23.91675]
[1778927592961,38.81,77894.23,0.0,0.70537,0.00013,23.91675]
[1778927593060,38.81,77894.23,0.0,0.70537,0.00013,23.91675]
[1778927593150,38.81,77895.84,0.0,0.70558,0.00013,23.90939]
[1778927595164,38.81,77899.93,0.0,0.70611,0.00013,23.89074]
[1778927598185,38.81,77905.57,0.0,0.70684,0.00013,23.86496]
[1778927600199,38.81,77910.13,0.0,0.70742,0.00013,23.84417]
[1778927602213,38.81,77898.48,0.0,0.70594,0.00013,23.89663]
[1778927603221,38.81,77903.46,0.0,0.70658,0.00013,23.87407]
[1778927605234,38.8,77899.71,0.0,0.7061,0.00013,23.89077]
[1778927606241,38.8,77896.76,0.0,0.70573,0.00013,23.90393]
[1778927607248,38.8,77892.54,0.0,0.70519,0.00013,23.92276]
[1778927611276,38.8,77904.54,0.0,0.70677,0.00013,23.86448]
[1778927613290,38.8,77905.8,0.0,0.70693,0.00013,23.8586]
[1778927613567,38.8,77905.8,0.0,0.70693,0.00013,23.8586]
[1778927613582,38.8,77905.8,0.0,0.70693,0.00013,23.8586]
[1778927613619,38.8,77905.8,0.0,0.70693,0.00013,23.8586]
[1778927613810,38.8,77905.8,0.0,0.70693,0.00013,23.8586]
[1778927614297,38.8,77906.75,0.0,0.70706,0.00013,23.85421]
[1778927618326,38.8,77910.58,0.0,0.70755,0.00013,23.83652]
[1778927620340,38.8,77913.8,0.0,0.70797,0.00013,23.82179]
[1778927622341,38.8,77913.8,0.0,0.70797,0.00013,23.82179]
[1778927622391,38.8,77914.04,0.0,0.708,0.00013,23.82065]
[1778927622409,38.8,77914.04,0.0,0.708,0.00013,23.82065]
[1778927622565,38.8,77914.04,0.0,0.708,0.00013,23.82065]
[1778927622607,38.79,77910.93,0.0,0.70761,0.00013,23.83472]
[1778927624368,38.79,77917.67,0.0,0.70847,0.00013,23.80399]
[1778927625375,38.79,77921.91,0.0,0.70901,0.00013,23.78465]
[1778927628396,38.79,77925.16,0.0,0.70942,0.00013,23.76979]
[1778927629499,38.79,77925.16,0.0,0.70942,0.00013,23.76979]
[1778927629543,38.79,77925.16,0.0,0.70942,0.00013,23.76979]
[1778927629551,38.79,77925.16,0.0,0.70942,0.00013,23.76979]
[1778927629563,38.79,77925.16,0.0,0.70942,0.00013,23.76979]
[1778927629600,38.79,77926.46,0.0,0.70959,0.00013,23.76385]
[1778927632424,38.79,77937.46,0.0,0.71099,0.00013,23.71348]
[1778927635445,38.79,77934.16,0.0,0.71056,0.00013,23.72879]
[1778927637190,38.79,77934.16,0.0,0.71056,0.00013,23.72879]
[1778927637231,38.79,77934.16,0.0,0.71056,0.00013,23.72879]
[1778927637254,38.79,77934.16,0.0,0.71056,0.00013,23.72879]
[1778927637311,38.79,77934.16,0.0,0.71056,0.00013,23.72879]
[1778927637291,38.8,77930.04,0.0,0.71004,0.00013,23.74773]
[1778927639473,38.8,77926.79,0.0,0.70962,0.00013,23.76263]
[1778927642494,38.8,77922.48,0.0,0.70907,0.00013,23.78233]
[1778927644434,38.8,77921.5,0.0,0.70895,0.00013,23.78679]
[1778927644480,38.8,77921.5,0.0,0.70895,0.00013,23.78679]
[1778927644486,38.8,77921.5,0.0,0.70895,0.00013,23.78679]
[1778927644564,38.8,77921.5,0.0,0.70895,0.00013,23.78679]
[1778927644665,38.8,77921.25,0.0,0.70892,0.00013,23.78792]
[1778927647529,38.8,77918.25,0.0,0.70854,0.00013,23.80154]
[1778927652564,38.79,77913.92,0.0,0.70799,0.00013,23.8211]
[1778927655585,38.79,77910.95,0.0,0.70761,0.00013,23.83445]
[1778927656592,38.79,77906.89,0.0,0.70709,0.00013,23.85279]
[1778927658857,38.79,77905.32,0.0,0.7069,0.00013,23.85984]
[1778927658870,38.79,77905.32,0.0,0.7069,0.00013,23.85984]
[1778927659003,38.79,77905.32,0.0,0.7069,0.00013,23.85984]
[1778927659060,38.79,77905.32,0.0,0.7069,0.00013,23.85984]
[1778927659082,38.79,77902.32,0.0,0.70652,0.00013,23.87324]
[1778927665655,38.79,77902.2,0.0,0.70652,0.00013,23.87324]
[1778927668677,38.79,77894.86,0.0,0.70557,0.00013,23.90656]
[1778927671212,38.79,77893.25,0.0,0.70536,0.00013,23.91396]
[1778927671250,38.79,77893.25,0.0,0.70536,0.00013,23.91396]
[1778927671310,38.79,77893.25,0.0,0.70536,0.00013,23.91396]
[1778927671313,38.79,77891.53,0.0,0.70515,0.00013,23.9183]
[1778927671434,38.79,77891.53,0.0,0.70515,0.00013,23.9183]
[1778927672704,38.79,77897.3,0.0,0.70589,0.00013,23.89249]
[1778927676732,38.8,77907.57,0.0,0.70719,0.00013,23.8467]
[1778927678320,38.8,77907.57,0.0,0.70719,0.00013,23.8467]
[1778927678356,38.8,77907.63,0.0,0.70718,0.00013,23.84677]
[1778927678538,38.8,77907.63,0.0,0.70718,0.00013,23.84677]
[1778927678571,38.8,77907.63,0.0,0.70718,0.00013,23.84677]
[1778927678669,38.8,77907.63,0.0,0.70718,0.00013,23.84677]
[1778927678746,38.8,77906.52,0.0,0.70704,0.00013,23.85198]
[1778927682777,38.8,77897.72,0.0,0.70589,0.00013,23.8924]
[1778927684193,38.8,77897.72,0.0,0.70589,0.00013,23.8924]
[1778927684313,38.8,77897.72,0.0,0.70589,0.00013,23.8924]
[1778927684322,38.8,77897.72,0.0,0.70589,0.00013,23.8924]
[1778927684347,38.81,77896.78,0.0,0.70577,0.00013,23.89677]
[1778927684427,38.81,77896.78,0.0,0.70577,0.00013,23.89677]
[1778927684538,38.81,77896.78,0.0,0.70577,0.00013,23.89677]
[1778927684562,38.81,77896.78,0.0,0.70577,0.00013,23.89677]
[1778927684618,38.81,77896.78,0.0,0.70577,0.00013,23.89677]
[1778927684791,38.81,77896.93,0.0,0.70578,0.00013,23.89623]
[1778927689826,38.81,77894.27,0.0,0.70542,0.00013,23.90889]
[1778927690833,38.81,77891.37,0.0,0.70505,0.00013,23.92203]
[1778927692377,38.81,77891.37,0.0,0.70505,0.00013,23.92203]
[1778927692397,38.81,77890.03,0.0,0.70488,0.00013,23.92815]
[1778927692429,38.81,77890.03,0.0,0.70488,0.00013,23.92815]
[1778927692495,38.81,77890.03,0.0,0.70488,0.00013,23.92815]
[1778927692565,38.81,77890.03,0.0,0.70488,0.00013,23.92815]
[1778927692847,38.81,77889.57,0.0,0.70481,0.00013,23.93031]
[1778927697882,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927698816,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927698914,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927698924,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927699062,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927699422,38.82,77890.51,0.0,0.70492,0.00013,23.92662]
[1778927699103,38.82,77890.48,0.0,0.70491,0.00013,23.92686]
[1778927699494,38.82,77890.48,0.0,0.70491,0.00013,23.92686]
[1778927699563,38.82,77890.48,0.0,0.70491,0.00013,23.92686]
[1778927699896,38.82,77890.15,0.0,0.70487,0.00013,23.92843]
[1778927703924,38.82,77903.49,0.0,0.70657,0.00013,23.86859]
[1778927704570,38.82,77903.49,0.0,0.70657,0.00013,23.86859]
[1778927704618,38.82,77903.49,0.0,0.70657,0.00013,23.86859]
[1778927704659,38.82,77903.49,0.0,0.70657,0.00013,23.86859]
[1778927704809,38.82,77903.49,0.0,0.70657,0.00013,23.86859]
[1778927704931,38.82,77907.7,0.0,0.70711,0.00013,23.84946]
[1778927709966,38.81,77908.21,0.0,0.70719,0.00013,23.84663]
[1778927711210,38.81,77908.21,0.0,0.70719,0.00013,23.84663]
[1778927711301,38.81,77908.21,0.0,0.70719,0.00013,23.84663]
[1778927711312,38.81,77908.21,0.0,0.70719,0.00013,23.84663]
[1778927711400,38.81,77908.53,0.0,0.70724,0.00013,23.84507]
[1778927715001,38.81,77914.83,0.0,0.70805,0.00013,23.8161]
[1778927715676,38.81,77914.83,0.0,0.70805,0.00013,23.8161]
[1778927715723,38.81,77914.83,0.0,0.70805,0.00013,23.8161]
[1778927715728,38.81,77914.83,0.0,0.70805,0.00013,23.8161]
[1778927716010,38.81,77918.81,0.0,0.70856,0.00013,23.79793]
[1778927718560,38.81,77917.56,0.0,0.70841,0.00013,23.80349]
[1778927719031,38.81,77916.62,0.0,0.70829,0.00013,23.80769]
[1778927723059,38.81,77920.86,0.0,0.70884,0.00013,23.7881]
[1778927726080,38.81,77903.07,0.0,0.70657,0.00013,23.86861]
[1778927726967,38.81,77903.07,0.0,0.70657,0.00013,23.86861]
[1778927727057,38.81,77903.07,0.0,0.70657,0.00013,23.86861]
[1778927727087,38.81,77911.52,0.0,0.70764,0.00013,23.83054]
[1778927727944,38.81,77911.52,0.0,0.70764,0.00013,23.83054]
[1778927728094,38.81,77915.31,0.0,0.70813,0.00013,23.81325]
[1778927730664,38.81,77913.35,0.0,0.70788,0.00013,23.82199]
[1778927731244,38.81,77913.35,0.0,0.70788,0.00013,23.82199]
[1778927731381,38.81,77913.35,0.0,0.7079,0.00013,23.81852]
[1778927734136,38.81,77916.57,0.0,0.7083,0.00013,23.80451]
[1778927735143,38.81,77920.62,0.0,0.70881,0.00013,23.7863]
[1778927736364,38.81,77920.62,0.0,0.70881,0.00013,23.7863]
[1778927736914,38.81,77920.64,0.0,0.7088,0.00013,23.78643]
[1778927737087,38.81,77920.64,0.0,0.7088,0.00013,23.78643]
[1778927737186,38.81,77920.64,0.0,0.7088,0.00013,23.78643]
[1778927737331,38.81,77920.64,0.0,0.7088,0.00013,23.78643]
[1778927737389,38.81,77920.64,0.0,0.7088,0.00013,23.78643]
[1778927737374,38.81,77950.1,0.0,0.71254,0.00013,23.6515]
[1778927738196,38.81,77950.1,0.0,0.71254,0.00013,23.6515]
[1778927738232,38.81,77950.1,0.0,0.71254,0.00013,23.6515]
[1778927738298,38.81,77955.31,0.0,0.7132,0.00013,23.62747]
[1778927738557,38.81,77955.31,0.0,0.7132,0.00013,23.62747]
[1778927740179,38.82,77949.81,0.0,0.71249,0.00013,23.65312]
[1778927740473,38.82,77949.81,0.0,0.71249,0.00013,23.65312]
[1778927741186,38.82,77950.48,0.0,0.71258,0.00013,23.6501]
[1778927745214,38.82,77941.5,0.0,0.71143,0.00013,23.69182]
[1778927746329,38.82,77936.23,0.0,0.71076,0.00013,23.71608]
[1778927747669,38.82,77934.85,0.0,0.71059,0.00013,23.72242]
[1778927748235,38.82,77934.39,0.0,0.71053,0.00013,23.72454]
[1778927753270,38.83,77933.04,0.0,0.71032,0.00013,23.7322]
[1778927756292,38.83,77929.02,0.0,0.70978,0.00013,23.75146]
[1778927761327,38.84,77927.2,0.0,0.70952,0.00013,23.76115]
[1778927762336,38.84,77932.65,0.0,0.71021,0.00013,23.73623]
[1778927767371,38.84,77932.08,0.0,0.71014,0.00013,23.73892]
[1778927768378,38.84,77928.09,0.0,0.70962,0.00013,23.75746]
[1778927773413,38.85,77926.59,0.0,0.70939,0.00013,23.7657]
[1778927776434,38.85,77920.93,0.0,0.70865,0.00013,23.79223]
[1778927781469,38.86,77921.23,0.0,0.70866,0.00013,23.79198]
[1778927785497,38.87,77912.45,0.0,0.70752,0.00013,23.83265]
[1778927786504,38.87,77908.93,0.0,0.70707,0.00013,23.84872]
[1778927788518,38.87,77904.76,0.0,0.70653,0.00013,23.86782]
[1778927791539,38.87,77900.0,0.0,0.70593,0.00013,23.88595]
[1778927792564,38.87,77900.0,0.0,0.70593,0.00013,23.88595]
[1778927792637,38.87,77896.46,0.0,0.70547,0.00013,23.90195]
[1778927798588,38.87,77896.2,0.0,0.70543,0.00013,23.90368]
[1778927801349,38.87,77896.13,0.0,0.70541,0.00013,23.90409]
[1778927801451,38.88,77885.47,0.0,0.70405,0.00013,23.95189]
[1778927803405,38.88,77881.51,0.0,0.70354,0.00013,23.96959]
[1778927803623,38.88,77877.33,0.0,0.703,0.00013,23.98816]
[1778927806149,38.88,77873.85,0.0,0.70254,0.00013,24.00414]
[1778927811685,38.89,77871.94,0.0,0.70226,0.00013,24.01387]
[1778927816706,38.89,77871.07,0.0,0.70212,0.00013,24.01874]
[1778927820958,38.9,77874.42,0.0,0.70252,0.00013,24.00494]
[1778927821755,38.9,77863.87,0.0,0.70115,0.00013,24.05202]
[1778927823769,38.91,77870.75,0.0,0.70202,0.00013,24.02219]
[1778927828806,38.91,77869.88,0.0,0.70188,0.00013,24.02725]
[1778927833839,38.92,77869.63,0.0,0.70181,0.00013,24.02958]
[1778927834852,38.92,77863.84,0.0,0.70106,0.00013,24.05531]
[1778927835853,38.92,77847.68,0.0,0.69897,0.00013,24.12626]
[1778927837104,38.93,77844.85,0.0,0.69859,0.00013,24.13893]
[1778927843909,38.93,77846.71,0.0,0.69881,0.00013,24.13182]
[1778927847002,38.93,77846.52,0.0,0.69877,0.00013,24.13292]
[1778927847045,38.93,77846.52,0.0,0.69877,0.00013,24.13292]
[1778927847192,38.94,77846.88,0.0,0.69882,0.00013,24.13149]
[1778927847989,38.94,77846.88,0.0,0.69882,0.00013,24.13149]
[1778927848003,38.94,77818.38,0.0,0.69512,0.00013,24.25461]
[1778927848946,38.94,77829.72,0.0,0.69659,0.00013,24.20594]
[1778927849951,38.94,77837.04,0.0,0.69754,0.00013,24.17441]
[1778927853979,38.94,77840.75,0.0,0.69803,0.00013,24.15509]
[1778927857562,38.94,77854.5,0.0,0.69979,0.00013,24.09559]
[1778927858065,38.94,77854.5,0.0,0.69979,0.00013,24.09559]
[1778927858150,38.94,77860.38,0.0,0.70055,0.00013,24.07003]
[1778927860021,38.95,77863.91,0.0,0.70099,0.00013,24.05495]
[1778927861037,38.95,77857.96,0.0,0.70022,0.00013,24.08125]
[1778927862043,38.95,77842.18,0.0,0.69818,0.00013,24.15019]
[1778927863050,38.95,77839.75,0.0,0.69786,0.00013,24.16084]
[1778927863902,38.95,77839.75,0.0,0.69786,0.00013,24.16084]
[1778927864993,38.95,77839.06,0.0,0.69777,0.00013,24.16394]
[1778927868085,38.95,77843.8,0.0,0.69837,0.00013,24.14381]
[1778927873066,38.96,77843.46,0.0,0.69831,0.00013,24.14579]
[1778927878155,38.96,77845.63,0.0,0.69857,0.00013,24.13712]
[1778927883190,38.96,77846.34,0.0,0.69864,0.00013,24.13467]
[1778927886211,38.97,77855.36,0.0,0.6998,0.00013,24.09579]
[1778927888225,38.97,77858.42,0.0,0.70018,0.00013,24.08276]
[1778927889954,38.97,77858.43,0.0,0.70018,0.00013,24.08289]
[1778927896281,38.98,77859.55,0.0,0.70029,0.00013,24.07917]
[1778927898295,38.98,77865.66,0.0,0.70106,0.00013,24.05276]
[1778927902323,38.98,77855.54,0.0,0.69974,0.00013,24.09783]
[1778927903330,38.99,77848.68,0.0,0.69885,0.00013,24.12785]
[1778927904337,38.99,77830.98,0.0,0.69656,0.00013,24.20451]
[1778927905344,38.99,77831.14,0.0,0.69658,0.00013,24.20387]
[1778927908029,38.99,77832.54,0.0,0.69676,0.00013,24.19804]
[1778927909372,39.01,77837.64,0.0,0.69733,0.00013,24.1791]
[1778927911539,39.01,77838.3,0.0,0.69741,0.00013,24.17632]
[1778927916063,39.01,77841.98,0.0,0.6979,0.00013,24.15719]
[1778927919445,39.01,77837.59,0.0,0.69732,0.00013,24.17649]
[1778927922466,39.01,77834.41,0.0,0.69691,0.00013,24.19041]
[1778927927501,39.02,77834.87,0.0,0.69696,0.00013,24.18875]
[1778927932536,39.02,77835.67,0.0,0.69705,0.00013,24.18567]
[1778927937571,39.02,77837.51,0.0,0.69728,0.00013,24.17812]
[1778927939585,39.02,77843.93,0.0,0.6981,0.00013,24.15055]
[1778927940592,39.02,77849.04,0.0,0.69876,0.00013,24.12851]
[1778927945627,39.03,77850.89,0.0,0.69898,0.00013,24.12109]
[1778927947641,39.03,77840.84,0.0,0.69768,0.00013,24.16486]
[1778927949655,39.03,77837.6,0.0,0.69725,0.00013,24.179]
[1778927954690,39.03,77837.63,0.0,0.69725,0.00013,24.17922]
[1778927959725,39.04,77839.75,0.0,0.69748,0.00013,24.17141]
[1778927962749,39.05,77843.76,0.0,0.69798,0.00013,24.15489]
[1778927967784,39.05,77845.28,0.0,0.69816,0.00013,24.14875]
[1778927970805,39.05,77851.62,0.0,0.69897,0.00013,24.12154]
[1778927975840,39.05,77845.36,0.0,0.69817,0.00013,24.14557]
[1778927976847,39.05,77841.98,0.0,0.69773,0.00013,24.16026]
[1778927979868,39.06,77845.82,0.0,0.69822,0.00013,24.1439]
[1778927982889,39.06,77850.09,0.0,0.69876,0.00013,24.12568]
[1778927988635,39.06,77851.49,0.0,0.69893,0.00013,24.12005]
[1778927989938,39.06,77860.98,0.0,0.70014,0.00013,24.0791]
[1778927994973,39.07,77863.11,0.0,0.7004,0.00013,24.07054]
[1778928000053,39.07,77862.66,0.0,0.70032,0.00013,24.07313]
[1778928002024,39.07,77854.21,0.0,0.69922,0.00013,24.11037]
[1778928007059,39.08,77854.41,0.0,0.69923,0.00013,24.11007]
[1778928013101,39.08,77854.56,0.0,0.69923,0.00013,24.11016]
[1778928018136,39.09,77855.79,0.0,0.69938,0.00013,24.10533]
[1778928023171,39.09,77855.89,0.0,0.69937,0.00013,24.10541]
[1778928024178,39.09,77845.64,0.0,0.69805,0.00013,24.14989]
[1778928026192,39.09,77846.99,0.0,0.69822,0.00013,24.14416]
[1778928028206,39.09,77851.2,0.0,0.69876,0.00013,24.12621]
[1778928033241,39.1,77852.97,0.0,0.69899,0.00013,24.11567]
[1778928038276,39.1,77850.74,0.0,0.69868,0.00013,24.12606]
[1778928043311,39.11,77851.3,0.0,0.69873,0.00013,24.12437]
[1778928048346,39.11,77847.64,0.0,0.69824,0.00013,24.14092]
[1778928053381,39.14,77845.29,0.0,0.69782,0.00013,24.15542]
[1778928058416,39.15,77843.29,0.0,0.69752,0.00013,24.16552]
[1778928062793,39.15,77841.08,0.0,0.69721,0.00013,24.17589]
[1778928063451,39.16,77835.91,0.0,0.69653,0.00013,24.19852]
[1778928068486,39.16,77834.17,0.0,0.69628,0.00013,24.20677]
[1778928069099,39.16,77834.17,0.0,0.69628,0.00013,24.20677]
[1778928069493,39.16,77838.79,0.0,0.69687,0.00013,24.18715]
[1778928074528,39.17,77837.02,0.0,0.69662,0.00013,24.19563]
[1778928079563,39.17,77837.3,0.0,0.69664,0.00013,24.19482]
[1778928084601,39.17,77838.77,0.0,0.69682,0.00013,24.18893]
[1778928086615,39.18,77844.03,0.0,0.69749,0.00013,24.16654]
[1778928091651,39.18,77844.64,0.0,0.69758,0.00013,24.16082]
[1778928093665,39.18,77848.02,0.0,0.69801,0.00013,24.1465]
[1778928095679,39.18,77852.14,0.0,0.69853,0.00013,24.12887]
[1778928098151,39.18,77853.67,0.0,0.69872,0.00013,24.12242]
[1778928103735,39.19,77854.09,0.0,0.69876,0.00013,24.1211]
[1778928106756,39.19,77859.82,0.0,0.69949,0.00013,24.09655]
[1778928106935,39.19,77859.82,0.0,0.69949,0.00013,24.09655]
[1778928113805,39.19,77857.57,0.0,0.69919,0.00013,24.10698]
[1778928118832,39.19,77857.4,0.0,0.69915,0.00013,24.1082]
[1778928123875,39.2,77858.53,0.0,0.69928,0.00013,24.1038]
[1778928128910,39.2,77859.56,0.0,0.6994,0.00013,24.09986]
[1778928134952,39.2,77858.6,0.0,0.69926,0.00013,24.10461]
[1778928139987,39.21,77857.67,0.0,0.69913,0.00013,24.10908]
[1778928145022,39.21,77857.17,0.0,0.69905,0.00013,24.11169]
[1778928146030,39.21,77863.06,0.0,0.6998,0.00013,24.08627]
[1778928147036,39.21,77867.48,0.0,0.70037,0.00013,24.06719]
[1778928152071,39.22,77862.5,0.0,0.69973,0.00013,24.08582]
[1778928156099,39.22,77865.8,0.0,0.70014,0.00013,24.07193]
[1778928157106,39.22,77871.72,0.0,0.7009,0.00013,24.0463]
[1778928162141,39.22,77876.22,0.0,0.70145,0.00013,24.0274]
[1778928167176,39.23,77877.57,0.0,0.7016,0.00013,24.02231]
[1778928172211,39.23,77880.44,0.0,0.70195,0.00013,24.01056]
[1778928175232,39.24,77884.3,0.0,0.70243,0.00013,23.99415]
[1778928181274,39.24,77884.25,0.0,0.70239,0.00013,23.99558]
[1778928184706,39.25,77892.97,0.0,0.70348,0.00013,23.95778]
[1778928190337,39.25,77892.36,0.0,0.70337,0.00013,23.96164]
[1778928193358,39.26,77886.16,0.0,0.70257,0.00013,23.98942]
[1778928196381,39.26,77881.75,0.0,0.702,0.00013,24.00919]
[1778928201416,39.27,77879.13,0.0,0.70164,0.00013,24.02138]
[1778928206451,39.27,77877.1,0.0,0.70136,0.00013,24.03096]
[1778928210479,39.27,77871.4,0.0,0.70062,0.00013,24.05633]
[1778928214507,39.28,77867.89,0.0,0.70018,0.00013,24.06838]
[1778928219542,39.28,77867.74,0.0,0.70015,0.00013,24.06953]
[1778928224577,39.28,77867.49,0.0,0.7001,0.00013,24.07109]
[1778928229612,39.29,77866.31,0.0,0.69994,0.00013,24.07666]
[1778928234647,39.29,77866.14,0.0,0.6999,0.00013,24.07784]
[1778928239682,39.29,77864.46,0.0,0.69968,0.00013,24.08553]
[1778928244717,39.29,77865.14,0.0,0.69975,0.00013,24.083]
[1778928249752,39.3,77862.8,0.0,0.69944,0.00013,24.0935]
[1778928254787,39.3,77862.77,0.0,0.69943,0.00013,24.094]
[1778928259822,39.3,77863.16,0.0,0.69947,0.00013,24.09271]
[1778928264857,39.3,77865.24,0.0,0.69972,0.00013,24.08411]
[1778928269892,39.31,77864.45,0.0,0.69961,0.00013,24.08795]
[1778928274927,39.31,77861.87,0.0,0.69929,0.00013,24.09586]
[1778928279962,39.31,77861.89,0.0,0.69928,0.00013,24.09614]
[1778928284997,39.31,77862.31,0.0,0.69933,0.00013,24.09469]
[1778928290035,39.32,77862.3,0.0,0.69931,0.00013,24.09512]
[1778928295070,39.32,77866.12,0.0,0.69979,0.00013,24.07902]
[1778928300105,39.32,77866.62,0.0,0.69984,0.00013,24.07729]
[1778928305140,39.32,77866.51,0.0,0.69982,0.00013,24.07819]
[1778928308161,39.33,77861.64,0.0,0.69919,0.00013,24.09945]
[1778928313196,39.33,77864.96,0.0,0.69961,0.00013,24.08539]
[1778928318231,39.33,77865.7,0.0,0.69969,0.00013,24.08253]
[1778928323266,39.33,77864.94,0.0,0.69958,0.00013,24.08612]
[1778928328301,39.33,77864.8,0.0,0.69956,0.00013,24.08703]
[1778928334343,39.34,77864.72,0.0,0.69956,0.00013,24.08407]
[1778928340385,39.34,77864.69,0.0,0.69955,0.00013,24.08453]
[1778928345420,39.34,77865.0,0.0,0.69958,0.00013,24.08345]
[1778928347434,39.34,77855.53,0.0,0.69836,0.00013,24.12448]
[1778928349448,39.34,77850.66,0.0,0.69773,0.00013,24.14558]
[1778928352469,39.34,77858.03,0.0,0.69867,0.00013,24.11414]
[1778928353476,39.34,77861.48,0.0,0.69911,0.00013,24.0994]
[1778928357506,39.35,77865.24,0.0,0.69958,0.00013,24.08337]
[1778928362540,39.35,77865.98,0.0,0.69967,0.00013,24.08042]
[1778928365561,39.35,77871.4,0.0,0.70036,0.00013,24.05714]
[1778928370601,39.35,77864.35,0.0,0.69945,0.00013,24.08793]
[1778928375636,39.35,77863.86,0.0,0.69938,0.00013,24.09021]
[1778928380671,39.35,77861.98,0.0,0.69914,0.00013,24.09853]
[1778928385706,39.35,77862.45,0.0,0.69919,0.00013,24.09673]
[1778928390741,39.36,77862.9,0.0,0.69924,0.00013,24.09502]
[1778928395776,39.36,77861.07,0.0,0.69902,0.00013,24.09947]
[1778928396783,39.36,77864.72,0.0,0.69949,0.00013,24.08378]
[1778928399804,39.36,77868.86,0.0,0.70001,0.00013,24.06608]
[1778928404839,39.36,77873.1,0.0,0.70054,0.00013,24.04808]
[1778928409874,39.36,77875.07,0.0,0.70078,0.00013,24.03995]
[1778928412895,39.36,77878.27,0.0,0.70118,0.00013,24.02632]
[1778928414909,39.37,77882.08,0.0,0.70166,0.00013,24.00995]
[1778928419944,39.37,77883.87,0.0,0.70188,0.00013,24.00269]
[1778928422965,39.37,77888.88,0.0,0.7025,0.00013,23.98117]
[1778928428000,39.38,77889.58,0.0,0.70257,0.00013,23.97881]
[1778928433035,39.38,77891.59,0.0,0.70281,0.00013,23.97076]
[1778928438072,39.38,77893.46,0.0,0.70302,0.00013,23.96338]
[1778928440086,39.39,77903.5,0.0,0.70429,0.00013,23.91967]
[1778928442100,39.39,77906.16,0.0,0.70461,0.00013,23.90841]
[1778928445121,39.39,77911.16,0.0,0.70522,0.00013,23.88708]
[1778928450156,39.4,77911.63,0.0,0.70525,0.00013,23.88631]
[1778928455192,39.41,77907.37,0.0,0.7047,0.00013,23.90278]
[1778928456199,39.41,77901.27,0.0,0.70392,0.00013,23.92985]
[1778928461234,39.42,77900.98,0.0,0.70385,0.00013,23.93221]
[1778928463251,39.42,77897.22,0.0,0.70336,0.00013,23.94913]
[1778928468286,39.43,77896.88,0.0,0.70329,0.00013,23.95161]
[1778928470300,39.43,77902.08,0.0,0.70394,0.00013,23.92921]
[1778928472314,39.43,77905.45,0.0,0.70435,0.00013,23.91487]
[1778928477349,39.44,77905.47,0.0,0.70433,0.00013,23.91597]
[1778928481377,39.45,77909.94,0.0,0.70486,0.00013,23.89729]
[1778928485405,39.45,77914.05,0.0,0.70535,0.00013,23.88024]
[1778928486413,39.45,77917.2,0.0,0.70574,0.00013,23.86661]
[1778928491447,39.46,77918.43,0.0,0.70586,0.00013,23.86263]
[1778928497489,39.47,77918.85,0.0,0.70587,0.00013,23.86252]
[1778928502524,39.48,77918.3,0.0,0.70576,0.00013,23.86638]
[1778928506552,39.49,77923.86,0.0,0.70643,0.00013,23.84291]
[1778928511587,39.5,77924.47,0.0,0.70649,0.00013,23.83803]
[1778928516622,39.51,77923.87,0.0,0.70637,0.00013,23.84247]
[1778928518636,39.51,77919.27,0.0,0.70577,0.00013,23.86337]
[1778928523671,39.52,77916.71,0.0,0.70541,0.00013,23.87594]
[1778928529713,39.53,77913.96,0.0,0.70503,0.00013,23.88955]
[1778928530720,39.53,77910.58,0.0,0.70459,0.00013,23.90463]
[1778928534748,39.54,77907.58,0.0,0.70419,0.00013,23.91864]
[1778928537769,39.54,77904.51,0.0,0.70379,0.00013,23.93268]
[1778928542804,39.55,77904.97,0.0,0.70382,0.00013,23.93164]
[1778928545826,39.55,77900.87,0.0,0.70329,0.00013,23.95013]
[1778928550860,39.55,77897.7,0.0,0.70286,0.00013,23.9648]
[1778928555895,39.56,77898.51,0.0,0.70294,0.00013,23.96213]
[1778928560930,39.56,77898.19,0.0,0.70288,0.00013,23.96442]
[1778928565965,39.57,77898.12,0.0,0.70285,0.00013,23.96562]
[1778928571000,39.58,77899.03,0.0,0.70296,0.00013,23.95891]
[1778928576035,39.58,77897.89,0.0,0.70279,0.00013,23.96479]
[1778928581070,39.59,77897.92,0.0,0.70277,0.00013,23.96553]
[1778928586105,39.59,77896.1,0.0,0.70252,0.00013,23.97425]
[1778928591140,39.6,77897.78,0.0,0.70271,0.00013,23.9677]
[1778928596178,39.6,77897.66,0.0,0.70267,0.00013,23.96896]
[1778928601212,39.61,77889.37,0.0,0.70161,0.00013,24.00559]
[1778928602219,39.61,77886.45,0.0,0.70123,0.00013,24.01831]
[1778928606247,39.61,77883.47,0.0,0.70085,0.00013,24.0315]
[1778928611282,39.61,77880.48,0.0,0.70046,0.00013,24.04473]
[1778928616318,39.61,77882.7,0.0,0.70073,0.00013,24.03546]
[1778928621354,39.62,77884.21,0.0,0.70091,0.00013,24.02931]
[1778928622361,39.62,77893.5,0.0,0.70209,0.00013,23.98923]
[1778928624375,39.62,77895.6,0.0,0.70235,0.00013,23.98036]
[1778928631424,39.62,77895.93,0.0,0.70239,0.00013,23.97612]
[1778928634445,39.62,77901.2,0.0,0.70304,0.00013,23.95359]
[1778928635452,39.63,77904.34,0.0,0.70343,0.00013,23.94006]
[1778928640487,39.63,77906.43,0.0,0.70367,0.00013,23.93176]
[1778928645522,39.64,77910.3,0.0,0.70414,0.00013,23.91573]
[1778928650557,39.64,77910.09,0.0,0.70409,0.00013,23.91758]
[1778928655592,39.65,77911.24,0.0,0.70421,0.00013,23.91349]
[1778928659620,39.65,77914.3,0.0,0.70457,0.00013,23.90091]
[1778928664656,39.66,77915.91,0.0,0.70475,0.00013,23.89489]
[1778928668698,39.66,77921.62,0.0,0.70544,0.00013,23.87069]
[1778928670712,39.67,77917.23,0.0,0.70488,0.00013,23.89037]
[1778928673734,39.67,77922.33,0.0,0.7055,0.00013,23.86866]
[1778928674741,39.67,77926.27,0.0,0.70599,0.00013,23.85156]
[1778928679776,39.68,77924.71,0.0,0.70576,0.00013,23.8596]
[1778928681790,39.68,77917.29,0.0,0.70481,0.00013,23.89282]
[1778928683804,39.68,77911.7,0.0,0.7041,0.00013,23.91743]
[1778928688842,39.69,77909.11,0.0,0.70375,0.00013,23.92975]
[1778928693877,39.7,77910.47,0.0,0.70392,0.00013,23.92096]
[1778928698912,39.7,77910.17,0.0,0.70386,0.00013,23.92309]
[1778928704954,39.71,77909.72,0.0,0.70378,0.00013,23.92603]
[1778928705961,39.71,77904.05,0.0,0.70306,0.00013,23.95084]
[1778928706969,39.71,77899.2,0.0,0.70245,0.00013,23.972]
[1778928712004,39.71,77898.57,0.0,0.70235,0.00013,23.97531]
[1778928717038,39.72,77900.49,0.0,0.70258,0.00013,23.96758]
[1778928722073,39.72,77900.15,0.0,0.70252,0.00013,23.96963]
[1778928727108,39.72,77900.05,0.0,0.70249,0.00013,23.97062]
[1778928732143,39.73,77900.7,0.0,0.70256,0.00013,23.96842]
[1778928733150,39.73,77907.11,0.0,0.70336,0.00013,23.94075]
[1778928737178,39.73,77912.23,0.0,0.70399,0.00013,23.91912]
[1778928742213,39.74,77913.84,0.0,0.70416,0.00013,23.913]
[1778928748255,39.74,77914.93,0.0,0.70427,0.00013,23.90933]
[1778928753291,39.75,77914.75,0.0,0.70425,0.00013,23.90735]
[1778928758326,39.75,77915.13,0.0,0.70427,0.00013,23.90659]
[1778928763361,39.76,77914.67,0.0,0.70419,0.00013,23.90946]
[1778928765375,39.76,77921.66,0.0,0.70506,0.00013,23.87931]
[1778928767389,39.76,77926.39,0.0,0.70564,0.00013,23.85902]
[1778928770410,39.77,77932.46,0.0,0.70638,0.00013,23.83306]
[1778928776452,39.78,77929.98,0.0,0.70603,0.00013,23.84537]
[1778928781487,39.78,77930.74,0.0,0.7061,0.00013,23.84318]
[1778928786522,39.79,77928.67,0.0,0.70581,0.00013,23.85334]
[1778928791557,39.8,77926.89,0.0,0.70556,0.00013,23.86217]
[1778928792564,39.8,77923.82,0.0,0.70517,0.00013,23.87578]
[1778928797603,39.8,77924.38,0.0,0.70522,0.00013,23.87422]
[1778928802638,39.81,77923.93,0.0,0.70514,0.00013,23.87706]
[1778928806666,39.81,77920.64,0.0,0.70471,0.00013,23.8921]
[1778928811701,39.82,77918.61,0.0,0.70445,0.00013,23.89802]
[1778928816736,39.82,77900.05,0.0,0.7021,0.00013,23.97912]
[1778928817743,39.82,77898.53,0.0,0.70191,0.00013,23.98573]
[1778928822778,39.82,77897.34,0.0,0.70175,0.00013,23.99116]
[1778928829827,39.83,77896.15,0.0,0.70159,0.00013,23.99672]
[1778928835321,39.83,77894.88,0.0,0.70142,0.00013,24.00244]
[1778928835338,39.83,77891.92,0.0,0.70105,0.00013,24.01527]
[1778928840904,39.83,77889.23,0.0,0.7007,0.00013,24.02707]
[1778928845939,39.83,77890.08,0.0,0.7008,0.00013,24.02367]
[1778928852990,39.84,77887.57,0.0,0.70048,0.00013,24.0347]
[1778928858025,39.84,77887.61,0.0,0.70048,0.00013,24.03467]
[1778928863060,39.84,77889.42,0.0,0.7007,0.00013,24.02708]
[1778928868095,39.84,77889.55,0.0,0.70071,0.00013,24.02667]
[1778928873130,39.84,77889.78,0.0,0.70076,0.00013,24.02218]
[1778928880182,39.84,77890.09,0.0,0.70079,0.00013,24.02103]
[1778928887231,39.84,77889.35,0.0,0.70069,0.00013,24.02436]
[1778928892266,39.84,77889.85,0.0,0.70076,0.00013,24.02232]
[1778928897301,39.84,77889.73,0.0,0.70074,0.00013,24.02294]
[1778928905357,39.84,77887.24,0.0,0.70042,0.00013,24.0337]
[1778928910392,39.84,77887.5,0.0,0.70045,0.00013,24.03263]
[1778928915427,39.84,77889.18,0.0,0.70066,0.00013,24.02551]
[1778928917441,39.84,77901.05,0.0,0.70216,0.00013,23.97458]
[1778928918448,39.84,77910.25,0.0,0.70331,0.00013,23.93493]
[1778928921469,39.85,77913.63,0.0,0.70372,0.00013,23.92062]
[1778928926508,39.85,77915.77,0.0,0.70397,0.00013,23.912]
[1778928930540,39.85,77919.35,0.0,0.70441,0.00013,23.89701]
[1778928935575,39.86,77921.45,0.0,0.70467,0.00013,23.88498]
[1778928940610,39.86,77922.65,0.0,0.7048,0.00013,23.88057]
[1778928945649,39.87,77926.34,0.0,0.70524,0.00013,23.86532]
[1778928950684,39.87,77924.53,0.0,0.70499,0.00013,23.87406]
[1778928955719,39.88,77927.44,0.0,0.70533,0.00012,23.86221]
[1778928960754,39.88,77928.73,0.0,0.70547,0.00012,23.85743]
[1778928961761,39.89,77923.63,0.0,0.70483,0.00013,23.87983]
[1778928962768,39.89,77932.37,0.0,0.70592,0.00012,23.84186]
[1778928967803,39.89,77930.38,0.0,0.70564,0.00012,23.85147]
[1778928974852,39.9,77933.4,0.0,0.70599,0.00012,23.83939]
[1778928976866,39.9,77936.18,0.0,0.70633,0.00012,23.82753]
[1778928981901,39.91,77934.52,0.0,0.7061,0.00012,23.83553]
[1778928991971,39.91,77935.84,0.0,0.70625,0.00012,23.82751]
[1778928997006,39.92,77935.32,0.0,0.70617,0.00012,23.8305]
[1778929002041,39.92,77935.77,0.0,0.7062,0.00012,23.82922]
[1778929008083,39.93,77936.37,0.0,0.70626,0.00012,23.82742]
[1778929012111,39.93,77939.14,0.0,0.70659,0.00012,23.81586]
[1778929017146,39.94,77943.52,0.0,0.70711,0.00012,23.79757]
[1778929022181,39.94,77944.9,0.0,0.70726,0.00012,23.79236]
[1778929027216,39.95,77944.37,0.0,0.70717,0.00012,23.79552]
[1778929030237,39.95,77947.32,0.0,0.70752,0.00012,23.78306]
[1778929035272,39.96,77949.4,0.0,0.70776,0.00012,23.77484]
[1778929037286,39.96,77954.34,0.0,0.70836,0.00012,23.75347]
[1778929038293,39.96,77950.86,0.0,0.70792,0.00012,23.769]
[1778929042321,39.96,77946.9,0.0,0.70741,0.00012,23.78714]
[1778929044335,39.97,77939.01,0.0,0.70642,0.00012,23.82208]
[1778929048363,39.97,77936.16,0.0,0.70605,0.00012,23.8352]
[1778929053398,39.97,77937.33,0.0,0.70619,0.00012,23.82723]
[1778929054405,39.98,77928.31,0.0,0.70506,0.00012,23.86668]
[1778929059442,39.98,77927.85,0.0,0.70499,0.00012,23.86925]
[1778929064476,39.98,77929.73,0.0,0.70521,0.00012,23.86167]
[1778929070518,39.99,77929.93,0.0,0.70522,0.00012,23.86153]
[1778929075553,39.99,77929.9,0.0,0.7052,0.00012,23.86226]
[1778929080588,39.99,77929.56,0.0,0.70514,0.00012,23.86435]
[1778929083609,40.0,77922.21,0.0,0.70421,0.00012,23.89658]
[1778929088644,40.0,77920.85,0.0,0.70403,0.00012,23.90289]
[1778929093685,40.0,77916.57,0.0,0.70348,0.00012,23.92181]
[1778929098720,40.0,77915.89,0.0,0.70339,0.00013,23.92509]
[1778929103755,40.01,77914.92,0.0,0.70326,0.00013,23.92963]
[1778929108790,40.01,77916.22,0.0,0.70341,0.00012,23.9244]
[1778929113827,40.01,77915.71,0.0,0.70336,0.00013,23.92334]
[1778929118861,40.01,77916.72,0.0,0.70347,0.00012,23.91941]
[1778929123895,40.02,77922.39,0.0,0.70417,0.00012,23.89537]
[1778929128930,40.02,77922.58,0.0,0.70417,0.00012,23.89513]
[1778929132958,40.02,77926.56,0.0,0.70466,0.00012,23.87836]
[1778929137993,40.03,77927.23,0.0,0.70472,0.00012,23.87612]
[1778929144036,40.03,77928.03,0.0,0.7048,0.00012,23.87346]
[1778929149074,40.04,77928.74,0.0,0.70487,0.00012,23.87106]
[1778929154108,40.04,77928.86,0.0,0.70487,0.00012,23.87121]
[1778929159143,40.04,77930.15,0.0,0.70502,0.00012,23.86618]
[1778929161157,40.05,77926.62,0.0,0.70457,0.00012,23.88167]
[1778929167199,40.05,77926.69,0.0,0.70457,0.00012,23.88185]
[1778929172243,40.05,77926.23,0.0,0.70452,0.00012,23.88057]
[1778929177278,40.05,77927.94,0.0,0.70472,0.00012,23.87358]
[1778929182314,40.06,77930.57,0.0,0.70504,0.00012,23.86263]
[1778929187349,40.06,77932.85,0.0,0.7053,0.00012,23.85331]
[1778929192384,40.06,77932.51,0.0,0.70525,0.00012,23.85528]
[1778929199433,40.07,77933.46,0.0,0.70535,0.00012,23.85183]
[1778929201447,40.07,77944.27,0.0,0.70669,0.00012,23.80497]
[1778929202454,40.07,77947.69,0.0,0.70711,0.00012,23.79012]
[1778929203461,40.07,77953.59,0.0,0.70784,0.00012,23.76439]
[1778929205475,40.07,77960.32,0.0,0.70866,0.00012,23.73519]
[1778929206171,40.07,77960.32,0.0,0.70866,0.00012,23.73519]
[1778929206318,40.07,77960.32,0.0,0.70866,0.00012,23.73519]
[1778929206483,40.07,77975.44,0.0,0.71053,0.00012,23.66842]
[1778929207490,40.07,77981.23,0.0,0.71125,0.00012,23.64245]
[1778929209504,40.07,77991.77,0.0,0.71255,0.00012,23.59525]
[1778929210511,40.07,77995.63,0.0,0.71304,0.00012,23.5776]
[1778929214395,40.06,77995.77,0.0,0.71307,0.00012,23.57649]
[1778929214447,40.06,77995.77,0.0,0.71307,0.00012,23.57649]
[1778929214450,40.06,77995.77,0.0,0.71307,0.00012,23.57649]
[1778929214558,40.06,77995.77,0.0,0.71307,0.00012,23.57649]
[1778929214650,40.06,77999.97,0.0,0.71359,0.00012,23.55751]
[1778929216720,40.06,78004.61,0.0,0.71416,0.00012,23.53639]
[1778929219574,40.06,78010.17,0.0,0.71485,0.00012,23.51101]
[1778929220064,40.06,78010.17,0.0,0.71485,0.00012,23.51101]
[1778929220581,40.06,78011.82,0.0,0.71506,0.00012,23.50348]
[1778929223602,40.06,78016.34,0.0,0.71562,0.00012,23.48281]
[1778929228637,40.06,78020.91,0.0,0.71618,0.00012,23.46185]
[1778929233673,40.06,78023.4,0.0,0.71651,0.00012,23.44669]
[1778929234405,40.06,78023.4,0.0,0.71651,0.00012,23.44669]
[1778929234703,40.06,78023.4,0.0,0.71651,0.00012,23.44669]
[1778929234753,40.05,78035.03,0.0,0.71793,0.00012,23.39373]
[1778929235687,40.06,78040.54,0.0,0.7186,0.00012,23.36858]
[1778929236694,40.06,78036.79,0.0,0.71814,0.00012,23.38578]
[1778929237702,40.06,78032.66,0.0,0.71764,0.00012,23.40467]
[1778929238625,40.06,78032.66,0.0,0.71764,0.00012,23.40467]
[1778929238708,40.06,78033.01,0.0,0.71768,0.00012,23.40309]
[1778929240722,40.06,78037.49,0.0,0.71822,0.00012,23.3827]
[1778929244750,40.06,78045.7,0.0,0.71922,0.00012,23.34529]
[1778929245776,40.06,78045.7,0.0,0.71922,0.00012,23.34529]
[1778929245879,40.06,78052.5,0.0,0.72004,0.00012,23.31414]
[1778929246781,40.06,78052.5,0.0,0.72004,0.00012,23.31414]
[1778929246861,40.06,78056.8,0.0,0.72054,0.00012,23.29545]
[1778929247771,40.07,78048.37,0.0,0.71948,0.00012,23.33549]
[1778929252806,40.07,78050.77,0.0,0.71976,0.00012,23.3249]
[1778929254495,40.07,78052.71,0.0,0.72,0.00012,23.31608]
[1778929256610,40.07,78054.78,0.0,0.72024,0.00012,23.30676]
[1778929257902,40.08,78048.58,0.0,0.71948,0.00012,23.33545]
[1778929260923,40.08,78040.38,0.0,0.71848,0.00012,23.3732]
[1778929261930,40.08,78036.32,0.0,0.71799,0.00012,23.39177]
[1778929264951,40.08,78040.05,0.0,0.71844,0.00012,23.37476]
[1778929266965,40.08,78035.28,0.0,0.71786,0.00012,23.3966]
[1778929267972,40.08,78032.4,0.0,0.71751,0.00012,23.40973]
[1778929272001,40.08,78029.51,0.0,0.71716,0.00012,23.42288]
[1778929273008,40.08,78024.41,0.0,0.71654,0.00012,23.44603]
[1778929277036,40.08,78021.56,0.0,0.71619,0.00012,23.4588]
[1778929278045,40.08,78018.6,0.0,0.71583,0.00012,23.47216]
[1778929279050,40.08,78014.07,0.0,0.71528,0.00012,23.49259]
[1778929284085,40.07,78014.04,0.0,0.71528,0.00012,23.49239]
[1778929288113,40.07,78019.24,0.0,0.71593,0.00012,23.46863]
[1778929290127,40.07,78026.0,0.0,0.71675,0.00012,23.4379]
[1778929295162,40.07,78030.45,0.0,0.71732,0.00012,23.41398]
[1778929297176,40.07,78025.25,0.0,0.71668,0.00012,23.43768]
[1778929300197,40.07,78028.26,0.0,0.71705,0.00012,23.424]
[1778929302211,40.07,78024.09,0.0,0.71654,0.00012,23.44296]
[1778929306239,40.07,78019.86,0.0,0.71602,0.00012,23.46215]
[1778929307246,40.07,78015.19,0.0,0.71545,0.00012,23.48326]
[1778929312281,40.07,78013.79,0.0,0.71528,0.00012,23.48941]
[1778929318323,40.07,78012.11,0.0,0.71508,0.00012,23.4968]
[1778929321344,40.07,78019.13,0.0,0.71595,0.00012,23.46496]
[1778929323358,40.07,78026.13,0.0,0.7168,0.00012,23.43317]
[1778929328393,40.07,78025.19,0.0,0.71668,0.00012,23.43757]
[1778929331414,40.07,78030.0,0.0,0.71727,0.00012,23.41577]
[1778929336449,40.07,78034.24,0.0,0.71778,0.00012,23.39665]
[1778929337456,40.07,78037.62,0.0,0.71819,0.00012,23.38128]
[1778929338463,40.07,78041.8,0.0,0.7187,0.00012,23.36222]
[1778929340477,40.07,78045.12,0.0,0.7191,0.00012,23.34718]
[1778929344505,40.08,78036.79,0.0,0.71807,0.00012,23.38572]
[1778929345513,40.08,78030.86,0.0,0.71735,0.00012,23.4128]
[1778929346519,40.08,78028.13,0.0,0.71702,0.00012,23.42524]
[1778929349540,40.08,78022.95,0.0,0.71638,0.00012,23.44878]
[1778929354576,40.08,78020.79,0.0,0.71614,0.00012,23.45482]
[1778929359610,40.08,78020.61,0.0,0.71612,0.00012,23.45558]
[1778929364645,40.08,78022.25,0.0,0.71632,0.00012,23.44811]
[1778929366659,40.08,78019.48,0.0,0.71599,0.00012,23.46066]
[1778929368674,40.08,78014.18,0.0,0.71534,0.00012,23.48461]
[1778929374716,40.07,78013.91,0.0,0.71531,0.00012,23.48566]
[1778929379751,40.07,78010.9,0.0,0.71494,0.00012,23.49916]
[1778929382564,40.07,78010.3,0.0,0.71487,0.00012,23.50181]
[1778929382772,40.07,78010.24,0.0,0.71487,0.00012,23.5018]
[1778929387807,40.07,78013.33,0.0,0.71525,0.00012,23.48776]
[1778929390828,40.07,78017.49,0.0,0.71576,0.00012,23.46893]
[1778929395863,40.07,78018.99,0.0,0.71594,0.00012,23.46224]
[1778929397197,40.07,78018.99,0.0,0.71594,0.00012,23.46224]
[1778929397877,40.07,78023.38,0.0,0.71648,0.00012,23.44239]
[1778929400563,40.07,78025.03,0.0,0.71666,0.00012,23.43543]
[1778929400661,40.08,78025.03,0.0,0.71666,0.00012,23.43548]
[1778929405933,40.08,78025.58,0.0,0.71672,0.00012,23.43322]
[1778929407947,40.08,78028.65,0.0,0.7171,0.00012,23.41936]
[1778929410968,40.08,78025.3,0.0,0.71668,0.00012,23.43476]
[1778929416010,40.08,78022.69,0.0,0.71638,0.00012,23.44309]
[1778929421038,40.08,78023.02,0.0,0.71642,0.00012,23.44178]
[1778929422562,40.08,78023.06,0.0,0.71642,0.00012,23.44163]
[1778929423052,40.08,78022.84,0.0,0.71639,0.00012,23.44267]
[1778929428087,40.08,78023.6,0.0,0.71648,0.00012,23.4394]
[1778929433122,40.08,78022.67,0.0,0.71636,0.00012,23.44381]
[1778929438161,40.08,78022.6,0.0,0.71635,0.00012,23.44431]
[1778929438573,40.08,78022.6,0.0,0.71635,0.00012,23.44431]
[1778929439168,40.08,78021.9,0.0,0.71626,0.00012,23.44753]
[1778929444203,40.08,78021.24,0.0,0.71618,0.00012,23.45069]
[1778929451252,40.09,78021.84,0.0,0.71625,0.00012,23.4482]
[1778929456287,40.09,78022.34,0.0,0.7163,0.00012,23.44613]
[1778929461322,40.09,78020.92,0.0,0.71612,0.00012,23.45277]
[1778929466361,40.09,78020.38,0.0,0.71605,0.00012,23.45539]
[1778929471392,40.09,78020.72,0.0,0.71611,0.00012,23.4503]
[1778929476428,40.09,78020.97,0.0,0.71614,0.00012,23.44935]
[1778929481463,40.09,78020.47,0.0,0.71607,0.00012,23.45177]
[1778929486498,40.09,78020.51,0.0,0.71608,0.00012,23.45174]
[1778929491533,40.09,78021.32,0.0,0.71617,0.00012,23.44822]
[1778929496568,40.09,78022.08,0.0,0.71626,0.00012,23.44494]
[1778929498584,40.09,78027.79,0.0,0.71695,0.00012,23.41911]
[1778929501605,40.1,78024.53,0.0,0.71655,0.00012,23.43406]
[1778929503619,40.1,78020.56,0.0,0.71607,0.00012,23.45215]
[1778929508657,40.1,78022.82,0.0,0.71634,0.00012,23.44203]
[1778929510564,40.1,78022.82,0.0,0.71634,0.00012,23.44203]
[1778929510671,40.1,78022.81,0.0,0.71633,0.00012,23.44217]
[1778929513692,40.1,78017.27,0.0,0.71566,0.00012,23.46733]
[1778929517032,40.1,78016.8,0.0,0.7156,0.00012,23.46946]
[1778929517061,40.1,78016.82,0.0,0.7156,0.00012,23.46937]
[1778929522756,40.1,78014.49,0.0,0.71532,0.00012,23.47987]
[1778929528798,40.1,78014.55,0.0,0.71532,0.00012,23.47959]
[1778929533833,40.1,78013.5,0.0,0.71522,0.00012,23.48061]
[1778929538868,40.1,78013.94,0.0,0.71527,0.00012,23.47864]
[1778929543903,40.1,78013.58,0.0,0.71523,0.00012,23.48028]
[1778929548938,40.1,78014.23,0.0,0.71531,0.00012,23.47736]
[1778929553973,40.1,78013.67,0.0,0.71524,0.00012,23.47991]
[1778929559008,40.1,78012.3,0.0,0.71507,0.00012,23.48612]
[1778929564043,40.1,78012.23,0.0,0.71506,0.00012,23.48644]
[1778929569078,40.1,78012.3,0.0,0.71507,0.00012,23.48614]
[1778929573106,40.1,77997.72,0.0,0.71328,0.00012,23.55169]
[1778929574113,40.1,77992.98,0.0,0.7127,0.00012,23.57283]
[1778929575120,40.1,77999.02,0.0,0.71344,0.00012,23.54571]
[1778929576734,40.1,78000.69,0.0,0.71365,0.00012,23.53816]
[1778929577134,40.1,78000.62,0.0,0.71364,0.00012,23.53841]
[1778929582170,40.09,77998.84,0.0,0.71343,0.00012,23.54605]
[1778929582571,40.09,77998.84,0.0,0.71343,0.00012,23.54605]
[1778929583177,40.09,77998.83,0.0,0.71343,0.00012,23.54601]
[1778929588213,40.09,77998.67,0.0,0.71343,0.00012,23.54629]
[1778929593248,40.09,77998.93,0.0,0.71349,0.00012,23.54095]
[1778929598283,40.09,77999.33,0.0,0.71355,0.00012,23.53866]
[1778929603318,40.08,78001.01,0.0,0.71377,0.00012,23.53061]
[1778929608353,40.08,77998.35,0.0,0.71346,0.00012,23.54199]
[1778929613388,40.08,77999.11,0.0,0.71357,0.00012,23.53799]
[1778929617416,40.07,77995.74,0.0,0.71317,0.00012,23.55261]
[1778929622451,40.07,77994.39,0.0,0.71302,0.00012,23.55803]
[1778929627486,40.07,77994.33,0.0,0.71303,0.00012,23.55765]
[1778929631517,40.06,77987.52,0.0,0.7122,0.00012,23.58759]
[1778929636552,40.06,77986.75,0.0,0.71213,0.00012,23.59027]
[1778929638566,40.06,77992.19,0.0,0.7128,0.00012,23.56567]
[1778929641588,40.06,78005.46,0.0,0.71444,0.00012,23.50574]
[1778929642595,40.06,78009.07,0.0,0.71489,0.00012,23.4894]
[1778929645616,40.05,78017.11,0.0,0.7159,0.00012,23.45204]
[1778929647630,40.05,78020.27,0.0,0.7163,0.00012,23.43711]
[1778929652665,40.04,78021.87,0.0,0.71655,0.00012,23.42468]
[1778929656693,40.03,78029.51,0.0,0.71752,0.00012,23.38879]
[1778929657700,40.03,78032.31,0.0,0.71786,0.00012,23.37577]
[1778929661728,40.03,78025.55,0.0,0.71706,0.00012,23.40563]
[1778929666763,40.02,78022.67,0.0,0.71674,0.00012,23.41748]
[1778929668777,40.02,78019.57,0.0,0.71638,0.00012,23.43105]
[1778929673812,40.01,78017.02,0.0,0.71609,0.00012,23.44155]
[1778929678847,40.01,78014.69,0.0,0.71582,0.00012,23.45151]
[1778929679854,40.01,78019.12,0.0,0.71637,0.00012,23.43128]
[1778929683882,40.0,78023.36,0.0,0.7169,0.00012,23.41158]
[1778929688917,40.0,78025.2,0.0,0.71716,0.00012,23.40174]
[1778929690975,40.0,78025.3,0.0,0.71717,0.00012,23.40129]
[1778929690995,39.99,78027.53,0.0,0.71745,0.00012,23.39065]
[1778929691781,39.99,78027.53,0.0,0.71745,0.00012,23.39065]
[1778929696973,39.99,78033.7,0.0,0.71824,0.00012,23.36113]
[1778929702009,39.98,78033.68,0.0,0.71826,0.00012,23.36022]
[1778929708051,39.97,78031.83,0.0,0.71807,0.00012,23.36745]
[1778929712079,39.97,78027.89,0.0,0.71763,0.00012,23.38089]
[1778929717114,39.96,78026.36,0.0,0.71747,0.00012,23.38671]
[1778929723156,39.95,78026.15,0.0,0.71748,0.00012,23.38625]
[1778929726179,39.95,78022.29,0.0,0.71703,0.00012,23.40316]
[1778929727162,39.95,78022.29,0.0,0.71703,0.00012,23.40316]
[1778929727186,39.95,78022.0,0.0,0.717,0.00012,23.40423]
[1778929730207,39.94,78019.0,0.0,0.71665,0.00012,23.41716]
[1778929735242,39.94,78016.08,0.0,0.71633,0.00012,23.42917]
[1778929740277,39.93,78015.58,0.0,0.7163,0.00012,23.43015]
[1778929746319,39.92,78015.57,0.0,0.71633,0.00012,23.42869]
[1778929751354,39.92,78013.29,0.0,0.71609,0.00012,23.43783]
[1778929756390,39.91,78013.39,0.0,0.71613,0.00012,23.43616]
[1778929759411,39.9,78016.38,0.0,0.71651,0.00012,23.42183]
[1778929764446,39.9,78017.83,0.0,0.71672,0.00012,23.41415]
[1778929766460,39.9,78021.17,0.0,0.71714,0.00012,23.39847]
[1778929769481,39.89,78023.96,0.0,0.71749,0.00012,23.38514]
[1778929770488,39.89,78021.06,0.0,0.71714,0.00012,23.39822]
[1778929775523,39.89,78021.25,0.0,0.71721,0.00012,23.39265]
[1778929778544,39.88,78016.61,0.0,0.71666,0.00012,23.41325]
[1778929782572,39.88,78013.37,0.0,0.71628,0.00012,23.42713]
[1778929787607,39.87,78015.07,0.0,0.71652,0.00012,23.41827]
[1778929792642,39.87,78013.44,0.0,0.71635,0.00012,23.42464]
[1778929798684,39.86,78013.36,0.0,0.71637,0.00012,23.42374]
[1778929803721,39.85,78014.51,0.0,0.71654,0.00012,23.41747]
[1778929808756,39.85,78016.51,0.0,0.71681,0.00012,23.40738]
[1778929813913,39.85,78016.64,0.0,0.71684,0.00012,23.40622]
[1778929820842,39.84,78016.46,0.0,0.71686,0.00012,23.40533]
[1778929825877,39.83,78016.81,0.0,0.71693,0.00012,23.40279]
[1778929830912,39.83,78016.76,0.0,0.71694,0.00012,23.40207]
[1778929836954,39.82,78018.03,0.0,0.71715,0.00012,23.39145]
[1778929841989,39.81,78018.51,0.0,0.71723,0.00012,23.38837]
[1778929847028,39.81,78019.58,0.0,0.71738,0.00012,23.3826]
[1778929852063,39.81,78019.41,0.0,0.71738,0.00012,23.38253]
[1778929858105,39.8,78019.3,0.0,0.7174,0.00012,23.38183]
[1778929863140,39.79,78019.38,0.0,0.71743,0.00012,23.38061]
[1778929867169,39.79,78024.81,0.0,0.71812,0.00012,23.35498]
[1778929869183,39.79,78020.94,0.0,0.71765,0.00012,23.37246]
[1778929874218,39.78,78020.2,0.0,0.71758,0.00012,23.37504]
[1778929876232,39.78,78015.44,0.0,0.717,0.00012,23.39671]
[1778929881267,39.78,78015.57,0.0,0.71702,0.00012,23.39596]
[1778929886302,39.78,78014.91,0.0,0.71694,0.00012,23.39876]
[1778929891337,39.78,78015.52,0.0,0.71705,0.00012,23.39194]
[1778929896372,39.78,78014.51,0.0,0.71693,0.00012,23.3962]
[1778929901407,39.77,78013.43,0.0,0.71681,0.00012,23.40071]
[1778929906442,39.77,78012.87,0.0,0.71675,0.00012,23.40277]
[1778929911477,39.77,78012.94,0.0,0.71678,0.00012,23.40191]
[1778929916512,39.77,78013.7,0.0,0.71688,0.00012,23.39786]
[1778929921548,39.76,78014.12,0.0,0.71695,0.00012,23.39538]
[1778929926583,39.76,78013.02,0.0,0.71683,0.00012,23.39983]
[1778929931618,39.76,78012.55,0.0,0.71679,0.00012,23.40136]
[1778929936653,39.75,78012.44,0.0,0.71679,0.00012,23.40123]
[1778929941688,39.75,78012.85,0.0,0.71686,0.00012,23.39872]
[1778929946723,39.75,78013.13,0.0,0.71691,0.00012,23.3968]
[1778929950752,39.74,78016.51,0.0,0.71733,0.00012,23.3808]
[1778929952766,39.74,78021.23,0.0,0.71794,0.00012,23.35517]
[1778929956794,39.74,78024.56,0.0,0.71836,0.00012,23.33953]
[1778929957801,39.74,78028.1,0.0,0.7188,0.00012,23.32314]
[1778929962836,39.73,78028.05,0.0,0.71881,0.00012,23.32237]
[1778929967871,39.73,78029.92,0.0,0.71907,0.00012,23.31276]
[1778929972915,39.72,78029.76,0.0,0.71907,0.00012,23.31262]
[1778929977949,39.72,78029.85,0.0,0.7191,0.00012,23.31135]
[1778929981707,39.72,78029.93,0.0,0.71912,0.00012,23.31082]
[1778929981749,39.72,78029.93,0.0,0.71912,0.00012,23.31066]
[1778929981977,39.72,78032.97,0.0,0.71949,0.00012,23.29659]
[1778929987012,39.71,78035.87,0.0,0.71987,0.00012,23.28244]
[1778929991042,39.71,78039.23,0.0,0.72029,0.00012,23.26629]
[1778929992049,39.71,78041.97,0.0,0.72063,0.00012,23.25343]
[1778929996549,39.71,78044.05,0.0,0.72089,0.00012,23.24345]
[1778929997173,39.71,78044.62,0.0,0.72097,0.00012,23.24061]
[1778929998267,39.71,78046.99,0.0,0.72126,0.00012,23.22947]
[1778929999099,39.71,78052.39,0.0,0.72192,0.00012,23.20417]
[1778930004139,39.71,78051.67,0.0,0.72184,0.00012,23.20728]
[1778930009174,39.7,78053.02,0.0,0.72201,0.00012,23.20072]
[1778930012195,39.7,78055.91,0.0,0.72239,0.00012,23.18335]
[1778930017230,39.7,78055.5,0.0,0.72234,0.00012,23.18516]
[1778930018237,39.7,78059.91,0.0,0.72288,0.00012,23.16446]
[1778930023272,39.7,78059.0,0.0,0.72277,0.00012,23.16869]
[1778930028307,39.7,78062.03,0.0,0.72314,0.00012,23.15449]
[1778930033343,39.7,78062.43,0.0,0.72319,0.00012,23.15267]
[1778930034350,39.7,78066.97,0.0,0.72374,0.00012,23.13134]
[1778930039385,39.7,78067.94,0.0,0.72385,0.00012,23.12693]
[1778930043413,39.71,78071.25,0.0,0.72425,0.00012,23.11146]
[1778930046178,39.71,78071.66,0.0,0.7243,0.00012,23.10961]
[1778930046463,39.71,78074.52,0.0,0.72465,0.00012,23.09617]
[1778930048449,39.71,78077.04,0.0,0.72495,0.00012,23.0844]
[1778930053484,39.71,78076.35,0.0,0.72486,0.00012,23.08805]
[1778930059526,39.71,78077.08,0.0,0.72493,0.00012,23.08511]
[1778930064561,39.71,78076.29,0.0,0.72483,0.00012,23.08924]
[1778930065133,39.71,78076.29,0.0,0.72483,0.00012,23.08924]
[1778930065568,39.71,78066.77,0.0,0.72367,0.00012,23.13419]
[1778930067582,39.71,78064.4,0.0,0.72338,0.00012,23.14536]
[1778930072617,39.71,78063.27,0.0,0.72326,0.00012,23.14696]
[1778930074631,39.71,78060.28,0.0,0.7229,0.00012,23.16098]
[1778930079666,39.71,78061.13,0.0,0.72301,0.00012,23.15689]
[1778930084701,39.71,78060.44,0.0,0.72292,0.00012,23.15999]
[1778930089736,39.71,78058.96,0.0,0.72275,0.00012,23.16676]
[1778930094773,39.71,78059.09,0.0,0.72277,0.00012,23.16595]
[1778930100815,39.71,78058.98,0.0,0.72276,0.00012,23.16621]
[1778930105855,39.71,78057.56,0.0,0.72259,0.00012,23.17263]
[1778930107869,39.71,78052.48,0.0,0.72198,0.00012,23.19631]
[1778930109883,39.71,78055.34,0.0,0.72233,0.00012,23.18278]
[1778930114918,39.7,78056.38,0.0,0.72246,0.00012,23.17759]
[1778930120960,39.7,78063.6,0.0,0.72335,0.00012,23.14337]
[1778930125995,39.7,78062.01,0.0,0.72316,0.00012,23.15068]
[1778930131030,39.7,78064.08,0.0,0.72344,0.00012,23.13703]
[1778930136065,39.7,78066.12,0.0,0.72369,0.00012,23.12733]
[1778930141100,39.7,78063.72,0.0,0.72341,0.00012,23.13847]
[1778930146135,39.7,78065.06,0.0,0.72357,0.00012,23.13201]
[1778930148150,39.7,78070.36,0.0,0.72422,0.00012,23.10698]
[1778930153186,39.7,78071.46,0.0,0.72435,0.00012,23.10178]
[1778930158221,39.7,78072.78,0.0,0.72451,0.00012,23.09553]
[1778930163256,39.7,78073.0,0.0,0.72454,0.00012,23.09449]
[1778930168294,39.7,78072.92,0.0,0.72453,0.00012,23.09489]
[1778930171312,39.7,78075.64,0.0,0.72486,0.00012,23.08208]
[1778930176347,39.7,78076.01,0.0,0.7249,0.00012,23.08048]
[1778930177641,39.7,78076.01,0.0,0.7249,0.00012,23.08048]
[1778930182389,39.69,78081.57,0.0,0.72561,0.00012,23.05277]
[1778930184403,39.69,78084.46,0.0,0.72597,0.00012,23.03854]
[1778930187424,39.69,78086.95,0.0,0.72629,0.00012,23.02602]
[1778930190445,39.68,78091.68,0.0,0.72689,0.00012,23.00267]
[1778930192459,39.68,78094.54,0.0,0.72727,0.00012,22.98493]
[1778930193466,39.68,78099.87,0.0,0.72791,0.00012,22.95931]
[1778930198501,39.68,78100.78,0.0,0.72804,0.00012,22.95428]
[1778930201522,39.67,78103.21,0.0,0.72834,0.00012,22.94229]
[1778930206557,39.67,78104.18,0.0,0.72847,0.00012,22.93711]
[1778930207564,39.67,78109.38,0.0,0.7291,0.00012,22.91208]
[1778930208571,39.67,78112.79,0.0,0.72952,0.00012,22.89563]
[1778930213608,39.67,78111.3,0.0,0.72934,0.00012,22.90259]
[1778930215620,39.67,78107.94,0.0,0.72894,0.00012,22.91861]
[1778930220655,39.67,78108.64,0.0,0.72903,0.00012,22.91494]
[1778930221662,39.67,78104.34,0.0,0.72851,0.00012,22.93551]
[1778930223676,39.67,78101.28,0.0,0.72815,0.00012,22.95001]
[1778930228711,39.66,78101.24,0.0,0.72815,0.00012,22.94978]
[1778930234753,39.66,78101.51,0.0,0.72819,0.00012,22.94802]
[1778930236767,39.66,78098.25,0.0,0.7278,0.00012,22.96345]
[1778930242809,39.66,78099.56,0.0,0.72798,0.00012,22.95662]
[1778930250865,39.66,78101.66,0.0,0.72825,0.00012,22.94593]
[1778930255900,39.65,78101.56,0.0,0.72827,0.00012,22.94228]
[1778930260935,39.65,78100.19,0.0,0.72811,0.00012,22.94846]
[1778930265970,39.65,78100.44,0.0,0.72815,0.00012,22.94688]
[1778930271005,39.65,78101.92,0.0,0.72834,0.00012,22.93944]
[1778930272021,39.65,78093.63,0.0,0.72733,0.00012,22.97902]
[1778930273025,39.65,78084.77,0.0,0.72626,0.00012,23.02114]
[1778930278061,39.64,78092.44,0.0,0.72721,0.00012,22.98389]
[1778930283096,39.64,78094.23,0.0,0.72744,0.00012,22.9748]
[1778930285110,39.64,78100.25,0.0,0.72817,0.00012,22.94579]
[1778930290145,39.64,78102.29,0.0,0.72843,0.00012,22.93561]
[1778930296187,39.64,78102.03,0.0,0.72841,0.00012,22.93636]
[1778930301222,39.63,78104.86,0.0,0.72876,0.00012,22.92241]
[1778930303236,39.63,78107.67,0.0,0.7291,0.00012,22.90878]
[1778930308333,39.63,78107.92,0.0,0.72914,0.00012,22.9073]
[1778930314313,39.63,78111.74,0.0,0.72963,0.00012,22.88492]
[1778930319348,39.63,78113.75,0.0,0.72988,0.00012,22.8751]
[1778930324096,39.63,78115.63,0.0,0.7301,0.00012,22.86599]
[1778930324197,39.63,78117.58,0.0,0.73034,0.00012,22.85659]
[1778930324575,39.63,78117.58,0.0,0.73034,0.00012,22.85659]
[1778930324640,39.63,78117.53,0.0,0.73033,0.00012,22.85684]
[1778930325954,39.63,78117.53,0.0,0.73033,0.00012,22.85684]
[1778930326017,39.63,78117.53,0.0,0.73033,0.00012,22.85684]
[1778930326118,39.63,78114.82,0.0,0.73001,0.00012,22.8699]
[1778930326304,39.63,78114.82,0.0,0.73001,0.00012,22.8699]
[1778930328119,39.63,78114.34,0.0,0.72995,0.00012,22.87222]
[1778930328569,39.63,78116.8,0.0,0.73025,0.00012,22.86035]
[1778930334454,39.63,78125.88,0.0,0.73134,0.00012,22.81656]
[1778930337475,39.63,78121.41,0.0,0.7308,0.00012,22.83818]
[1778930342510,39.63,78122.53,0.0,0.73093,0.00012,22.83295]
[1778930348552,39.63,78122.23,0.0,0.73089,0.00012,22.83461]
[1778930354594,39.63,78122.01,0.0,0.73086,0.00012,22.83588]
[1778930356608,39.63,78119.3,0.0,0.73053,0.00012,22.84907]
[1778930361643,39.63,78115.25,0.0,0.73004,0.00012,22.86869]
[1778930364664,39.63,78119.48,0.0,0.73055,0.00012,22.8483]
[1778930365671,39.63,78116.84,0.0,0.73023,0.00012,22.86107]
[1778930370706,39.63,78114.58,0.0,0.72996,0.00012,22.87202]
[1778930371921,39.63,78114.58,0.0,0.72996,0.00012,22.87202]
[1778930372005,39.63,78108.69,0.0,0.72927,0.00012,22.89661]
[1778930372720,39.63,78105.21,0.0,0.72885,0.00012,22.91329]
[1778930375741,39.63,78099.59,0.0,0.72817,0.00012,22.94008]
[1778930382790,39.63,78097.98,0.0,0.72799,0.00012,22.9472]
[1778930387825,39.63,78098.54,0.0,0.72807,0.00012,22.94411]
[1778930391853,39.63,78105.04,0.0,0.72886,0.00012,22.91263]
[1778930392860,39.63,78110.13,0.0,0.72948,0.00012,22.88812]
[1778930397895,39.63,78113.86,0.0,0.72993,0.00012,22.8701]
[1778930402932,39.63,78113.52,0.0,0.72989,0.00012,22.87177]
[1778930407965,39.63,78113.3,0.0,0.72986,0.00012,22.87286]
[1778930414007,39.63,78114.77,0.0,0.73004,0.00012,22.86582]
[1778930419042,39.63,78114.01,0.0,0.72994,0.00012,22.86956]
[1778930420050,39.63,78107.14,0.0,0.72911,0.00012,22.90263]
[1778930425085,39.63,78104.79,0.0,0.72883,0.00012,22.91378]
[1778930432135,39.63,78105.58,0.0,0.72896,0.00012,22.90607]
[1778930437170,39.62,78105.03,0.0,0.72889,0.00012,22.90858]
[1778930442205,39.62,78105.09,0.0,0.7289,0.00012,22.90813]
[1778930449254,39.62,78105.05,0.0,0.7289,0.00012,22.90807]
[1778930454289,39.62,78105.46,0.0,0.72896,0.00012,22.9059]
[1778930459324,39.62,78106.54,0.0,0.72909,0.00012,22.90049]
[1778930463327,39.62,78106.54,0.0,0.72909,0.00012,22.90049]
[1778930463518,39.62,78103.17,0.0,0.72869,0.00012,22.91653]
[1778930464370,39.62,78087.65,0.0,0.72681,0.00012,22.99074]
[1778930465377,39.62,78083.34,0.0,0.72629,0.00012,23.01114]
[1778930467276,39.62,78083.34,0.0,0.72629,0.00012,23.01114]
[1778930467293,39.62,78083.88,0.0,0.72636,0.00012,23.00825]
[1778930471419,39.61,78080.49,0.0,0.72597,0.00012,23.02372]
[1778930473329,39.61,78080.49,0.0,0.72597,0.00012,23.02372]
[1778930473433,39.61,78079.51,0.0,0.72586,0.00012,23.02799]
[1778930478469,39.61,78079.78,0.0,0.72591,0.00012,23.02569]
[1778930482497,39.6,78069.18,0.0,0.72464,0.00012,23.07515]
[1778930484511,39.6,78062.11,0.0,0.72379,0.00012,23.10805]
[1778930489546,39.59,78061.53,0.0,0.72376,0.00012,23.10933]
[1778930495588,39.58,78059.33,0.0,0.72355,0.00012,23.11421]
[1778930500623,39.58,78059.44,0.0,0.7236,0.00012,23.11217]
[1778930505658,39.57,78059.57,0.0,0.72366,0.00012,23.11005]
[1778930510693,39.56,78059.87,0.0,0.72373,0.00012,23.10711]
[1778930515728,39.55,78060.06,0.0,0.72379,0.00012,23.1047]
[1778930520763,39.54,78059.46,0.0,0.72375,0.00012,23.10603]
[1778930526805,39.54,78058.25,0.0,0.72365,0.00012,23.10994]
[1778930527812,39.53,78052.99,0.0,0.72302,0.00012,23.13418]
[1778930533854,39.52,78052.72,0.0,0.72304,0.00012,23.13349]
[1778930539896,39.51,78052.71,0.0,0.72307,0.00012,23.13192]
[1778930544931,39.51,78052.36,0.0,0.72303,0.00012,23.13359]
[1778930549966,39.51,78051.5,0.0,0.72293,0.00012,23.13764]
[1778930555002,39.51,78050.91,0.0,0.72288,0.00012,23.13668]
[1778930560038,39.51,78048.72,0.0,0.72261,0.00012,23.14699]
[1778930565073,39.51,78048.85,0.0,0.72262,0.00012,23.14636]
[1778930570108,39.51,78049.33,0.0,0.72268,0.00012,23.1441]
[1778930575143,39.51,78048.53,0.0,0.72258,0.00012,23.1479]
[1778930580183,39.51,78041.8,0.0,0.72176,0.00012,23.17957]
[1778930581189,39.51,78049.93,0.0,0.72276,0.00012,23.14129]
[1778930582193,39.51,78054.01,0.0,0.72326,0.00012,23.12205]
[1778930588237,39.51,78055.33,0.0,0.72341,0.00012,23.11608]
[1778930593273,39.52,78056.01,0.0,0.72349,0.00012,23.11308]
[1778930598308,39.52,78057.3,0.0,0.72364,0.00012,23.1072]
[1778930603343,39.52,78057.74,0.0,0.72369,0.00012,23.10536]
[1778930606364,39.52,78066.77,0.0,0.72479,0.00012,23.0627]
[1778930608378,39.52,78070.1,0.0,0.72521,0.00012,23.04641]
[1778930615427,39.51,78069.41,0.0,0.72519,0.00012,23.04443]
[1778930620462,39.5,78062.2,0.0,0.72433,0.00012,23.07767]
[1778930625497,39.5,78059.02,0.0,0.72397,0.00012,23.09158]
[1778930630532,39.49,78057.69,0.0,0.72383,0.00012,23.09666]
[1778930635568,39.51,78057.84,0.0,0.72379,0.00012,23.09866]
[1778930640603,39.52,78053.52,0.0,0.72317,0.00012,23.12267]
[1778930642617,39.52,78050.2,0.0,0.72276,0.00012,23.13841]
[1778930647652,39.53,78054.91,0.0,0.72333,0.00012,23.11635]
[1778930652687,39.54,78054.53,0.0,0.72323,0.00012,23.12041]
[1778930654701,39.54,78049.11,0.0,0.72255,0.00012,23.14675]
[1778930659736,39.54,78051.13,0.0,0.72279,0.00012,23.13732]
[1778930664771,39.54,78050.76,0.0,0.72275,0.00012,23.13915]
[1778930669806,39.54,78050.39,0.0,0.7227,0.00012,23.14098]
[1778930674841,39.54,78050.34,0.0,0.72271,0.00012,23.13755]
[1778930679876,39.54,78050.3,0.0,0.72271,0.00012,23.13781]
[1778930684911,39.54,78050.45,0.0,0.72272,0.00012,23.13718]
[1778930689946,39.55,78052.87,0.0,0.72301,0.00012,23.12613]
[1778930694981,39.55,78054.89,0.0,0.72325,0.00012,23.11678]
[1778930700022,39.55,78056.51,0.0,0.72345,0.00012,23.10931]
[1778930704049,39.55,78059.46,0.0,0.72381,0.00012,23.09553]
[1778930707070,39.55,78065.35,0.0,0.72452,0.00012,23.06781]
[1778930714119,39.55,78064.45,0.0,0.7244,0.00012,23.0726]
[1778930719154,39.55,78064.69,0.0,0.72442,0.00012,23.0718]
[1778930724189,39.55,78064.28,0.0,0.72436,0.00012,23.07406]
[1778930732245,39.56,78063.77,0.0,0.72431,0.00012,23.07318]
[1778930739294,39.56,78066.15,0.0,0.72459,0.00012,23.06225]
[1778930748357,39.56,78066.0,0.0,0.72456,0.00012,23.06346]
[1778930753392,39.56,78065.9,0.0,0.72455,0.00012,23.06418]
[1778930758427,39.56,78065.62,0.0,0.72451,0.00012,23.06573]
[1778930763462,39.57,78067.58,0.0,0.72474,0.00012,23.05666]
[1778930767490,39.57,78070.45,0.0,0.72509,0.00012,23.04329]
[1778930772525,39.57,78070.41,0.0,0.72507,0.00012,23.04381]
[1778930777560,39.56,78071.8,0.0,0.72527,0.00012,23.03622]
[1778930781588,39.56,78074.67,0.0,0.72564,0.00012,23.02153]
[1778930786623,39.55,78077.83,0.0,0.72606,0.00012,23.00527]
[1778930791658,39.55,78078.39,0.0,0.72617,0.00012,22.99774]
[1778930796693,39.54,78077.16,0.0,0.72605,0.00012,23.00251]
[1778930804749,39.53,78078.13,0.0,0.72621,0.00012,22.99617]
[1778930810791,39.53,78078.03,0.0,0.72623,0.00012,22.99541]
[1778930816833,39.52,78078.2,0.0,0.72628,0.00012,22.99338]
[1778930822875,39.51,78078.53,0.0,0.72635,0.00012,22.99061]
[1778930827910,39.51,78078.5,0.0,0.72637,0.00012,22.98979]
[1778930833952,39.5,78078.63,0.0,0.72641,0.00012,22.98802]
[1778930838987,39.5,78078.72,0.0,0.72644,0.00012,22.98664]
[1778930845029,39.49,78076.47,0.0,0.7262,0.00012,22.99623]
[1778930850065,39.49,78077.55,0.0,0.72635,0.00012,22.99012]
[1778930855100,39.48,78079.07,0.0,0.72658,0.00012,22.97821]
[1778930861142,39.48,78079.1,0.0,0.72661,0.00012,22.97702]
[1778930866177,39.47,78078.91,0.0,0.72661,0.00012,22.9769]
[1778930869199,39.47,78083.09,0.0,0.72713,0.00012,22.95639]
[1778930872219,39.47,78087.91,0.0,0.72773,0.00012,22.93286]
[1778930875241,39.47,78091.81,0.0,0.72821,0.00012,22.91379]
[1778930879269,39.46,78095.07,0.0,0.72862,0.00012,22.89777]
[1778930884304,39.46,78095.78,0.0,0.72871,0.00012,22.89403]
[1778930887325,39.46,78099.36,0.0,0.72915,0.00012,22.8766]
[1778930892360,39.46,78101.5,0.0,0.72941,0.00012,22.86613]
[1778930897395,39.46,78102.08,0.0,0.72948,0.00012,22.86328]
[1778930898402,39.46,78105.49,0.0,0.7299,0.00012,22.84673]
[1778930899409,39.46,78113.68,0.0,0.73089,0.00012,22.80699]
[1778930904444,39.46,78113.45,0.0,0.73086,0.00012,22.80819]
[1778930906458,39.46,78109.64,0.0,0.7304,0.00012,22.8268]
[1778930911493,39.46,78107.71,0.0,0.73018,0.00012,22.83258]
[1778930917535,39.46,78108.55,0.0,0.73028,0.00012,22.82874]
[1778930926599,39.47,78109.18,0.0,0.73035,0.00012,22.82615]
[1778930931634,39.47,78109.91,0.0,0.73043,0.00012,22.82295]
[1778930936669,39.47,78108.24,0.0,0.73022,0.00012,22.83138]
[1778930941704,39.47,78103.14,0.0,0.72959,0.00012,22.85641]
[1778930942712,39.47,78098.96,0.0,0.72908,0.00012,22.87664]
[1778930944745,39.47,78104.76,0.0,0.72978,0.00012,22.84867]
[1778930949774,39.47,78104.35,0.0,0.72973,0.00012,22.85092]
[1778930954809,39.47,78104.28,0.0,0.72971,0.00012,22.85147]
[1778930957830,39.47,78107.26,0.0,0.73007,0.00012,22.83718]
[1778930962865,39.48,78107.76,0.0,0.73013,0.00012,22.83506]
[1778930967903,39.48,78107.88,0.0,0.73013,0.00012,22.83481]
[1778930972935,39.48,78110.15,0.0,0.73042,0.00012,22.82041]
[1778930973942,39.48,78113.16,0.0,0.73078,0.00012,22.8059]
[1778930978977,39.48,78113.09,0.0,0.73076,0.00012,22.80674]
[1778930984012,39.48,78112.67,0.0,0.7307,0.00012,22.80927]
[1778930989047,39.49,78112.76,0.0,0.7307,0.00012,22.80931]
[1778930994082,39.49,78114.05,0.0,0.73085,0.00012,22.80354]
[1778930999117,39.49,78113.98,0.0,0.73083,0.00012,22.80439]
[1778931004155,39.49,78113.08,0.0,0.73071,0.00012,22.80923]
[1778931009190,39.5,78113.44,0.0,0.73074,0.00012,22.80796]
[1778931014225,39.5,78113.91,0.0,0.73078,0.00012,22.80615]
[1778931019260,39.5,78114.02,0.0,0.73079,0.00012,22.80609]
[1778931025302,39.5,78114.3,0.0,0.73081,0.00012,22.80529]
[1778931030337,39.51,78112.01,0.0,0.73052,0.00012,22.81686]
[1778931035372,39.51,78104.79,0.0,0.72966,0.00012,22.84852]
[1778931036379,39.51,78101.63,0.0,0.72927,0.00012,22.86382]
[1778931041414,39.51,78099.93,0.0,0.72906,0.00012,22.87213]
[1778931045442,39.51,78093.58,0.0,0.72829,0.00012,22.90275]
[1778931052492,39.51,78093.27,0.0,0.72825,0.00012,22.90413]
[1778931057526,39.51,78093.37,0.0,0.72827,0.00012,22.90362]
[1778931062561,39.51,78093.6,0.0,0.7283,0.00012,22.9025]
[1778931065582,39.51,78101.64,0.0,0.72927,0.00012,22.86377]
[1778931070619,39.51,78097.97,0.0,0.72882,0.00012,22.88168]
[1778931072633,39.51,78093.68,0.0,0.7283,0.00012,22.90234]
[1778931077668,39.51,78092.32,0.0,0.72813,0.00012,22.90884]
[1778931084717,39.51,78090.54,0.0,0.72792,0.00012,22.91737]
[1778931089752,39.51,78089.51,0.0,0.7278,0.00012,22.9222]
[1778931094790,39.51,78091.4,0.0,0.72805,0.00012,22.90924]
[1778931098815,39.51,78088.26,0.0,0.72767,0.00012,22.9242]
[1778931103850,39.51,78086.69,0.0,0.72749,0.00012,22.93147]
[1778931108885,39.51,78086.74,0.0,0.7275,0.00012,22.93094]
[1778931110899,39.5,78081.85,0.0,0.72691,0.00012,22.95425]
[1778931116941,39.5,78077.63,0.0,0.72641,0.00012,22.97386]
[1778931121976,39.5,78085.0,0.0,0.72732,0.00012,22.93799]
[1778931127011,39.5,78084.78,0.0,0.7273,0.00012,22.93856]
[1778931132051,39.49,78086.79,0.0,0.72756,0.00012,22.92846]
[1778931138093,39.49,78088.28,0.0,0.72775,0.00012,22.92084]
[1778931143128,39.49,78090.28,0.0,0.72801,0.00012,22.91089]
[1778931148164,39.49,78090.66,0.0,0.72806,0.00012,22.90878]
[1778931154206,39.49,78091.07,0.0,0.72814,0.00012,22.90276]
[1778931160248,39.49,78090.46,0.0,0.72807,0.00012,22.90541]
[1778931165283,39.48,78092.34,0.0,0.72831,0.00012,22.89614]
[1778931170318,39.48,78094.2,0.0,0.72854,0.00012,22.887]
[1778931177375,39.48,78094.22,0.0,0.72854,0.00012,22.88671]
[1778931182410,39.48,78093.73,0.0,0.72849,0.00012,22.88892]
[1778931187445,39.48,78093.02,0.0,0.7284,0.00012,22.89217]
[1778931193490,39.48,78094.42,0.0,0.72858,0.00012,22.88518]
[1778931200539,39.48,78095.34,0.0,0.7287,0.00012,22.88057]
[1778931205574,39.48,78097.66,0.0,0.72898,0.00012,22.86929]
[1778931210609,39.48,78097.39,0.0,0.72895,0.00012,22.87052]
[1778931213630,39.48,78094.64,0.0,0.72864,0.00012,22.87993]
[1778931218665,39.48,78094.56,0.0,0.72863,0.00012,22.88017]
[1778931227728,39.48,78095.28,0.0,0.72873,0.00012,22.87644]
[1778931230749,39.48,78098.87,0.0,0.72917,0.00012,22.85905]
[1778931236791,39.48,78099.43,0.0,0.72924,0.00012,22.8563]
[1778931241827,39.48,78101.28,0.0,0.72946,0.00012,22.84734]
[1778931246861,39.48,78101.83,0.0,0.72953,0.00012,22.84468]
[1778931251900,39.47,78103.01,0.0,0.72967,0.00012,22.83896]
[1778931256932,39.48,78105.86,0.0,0.73002,0.00012,22.82521]
[1778931261967,39.48,78107.38,0.0,0.7302,0.00012,22.81793]
[1778931267002,39.48,78106.02,0.0,0.73003,0.00012,22.82459]
[1778931273044,39.48,78105.49,0.0,0.72999,0.00012,22.82342]
[1778931278079,39.48,78107.78,0.0,0.73027,0.00012,22.81236]
[1778931284121,39.48,78108.26,0.0,0.73032,0.00012,22.81015]
[1778931290164,39.48,78109.14,0.0,0.73043,0.00012,22.80604]
[1778931299227,39.48,78108.82,0.0,0.73038,0.00012,22.80792]
[1778931304262,39.48,78108.51,0.0,0.73034,0.00012,22.80962]
[1778931309297,39.48,78109.34,0.0,0.73043,0.00012,22.80583]
[1778931314332,39.48,78118.85,0.0,0.73158,0.00012,22.7599]
[1778931317353,39.48,78121.19,0.0,0.73185,0.00012,22.74883]
[1778931322388,39.49,78124.07,0.0,0.73219,0.00012,22.73539]
[1778931327423,39.49,78124.16,0.0,0.73218,0.00012,22.73558]
[1778931330444,39.49,78126.81,0.0,0.7325,0.00012,22.72303]
[1778931333465,39.49,78129.63,0.0,0.73285,0.00012,22.70592]
[1778931338500,39.5,78130.13,0.0,0.73289,0.00012,22.70425]
[1778931342597,39.5,78130.71,0.0,0.73295,0.00012,22.70187]
[1778931343223,39.5,78135.31,0.0,0.7335,0.00012,22.67947]
[1778931343662,39.5,78135.31,0.0,0.7335,0.00012,22.67947]
[1778931343938,39.5,78135.31,0.0,0.7335,0.00012,22.67947]
[1778931343984,39.5,78138.07,0.0,0.73383,0.00012,22.66602]
[1778931345312,39.5,78140.37,0.0,0.73411,0.00012,22.65475]
[1778931345549,39.5,78140.76,0.0,0.73416,0.00012,22.65292]
[1778931350584,39.5,78144.09,0.0,0.73454,0.00012,22.63711]
[1778931355620,39.51,78162.73,0.0,0.73676,0.00012,22.54586]
[1778931356896,39.51,78164.73,0.0,0.73701,0.00012,22.53579]
[1778931357634,39.51,78161.2,0.0,0.73659,0.00012,22.55325]
[1778931359316,39.5,78161.16,0.0,0.73658,0.00012,22.55337]
[1778931359648,39.5,78159.38,0.0,0.73637,0.00012,22.56216]
[1778931361662,39.5,78156.92,0.0,0.73608,0.00012,22.57421]
[1778931363676,39.5,78159.8,0.0,0.73642,0.00012,22.55986]
[1778931367920,39.5,78160.82,0.0,0.73655,0.00012,22.55466]
[1778931367972,39.5,78160.82,0.0,0.73655,0.00012,22.55466]
[1778931368058,39.5,78160.82,0.0,0.73655,0.00012,22.55466]
[1778931368159,39.5,78160.82,0.0,0.73655,0.00012,22.55459]
[1778931373782,39.5,78162.41,0.0,0.73675,0.00012,22.54656]
[1778931377065,39.5,78163.58,0.0,0.73689,0.00012,22.5407]
[1778931377143,39.5,78163.58,0.0,0.73689,0.00012,22.5407]
[1778931377160,39.5,78165.48,0.0,0.73712,0.00012,22.53128]
[1778931377311,39.5,78165.48,0.0,0.73712,0.00012,22.53128]
[1778931380795,39.5,78161.6,0.0,0.73665,0.00012,22.55046]
[1778931382975,39.5,78160.53,0.0,0.73652,0.00012,22.55572]
[1778931383027,39.5,78160.53,0.0,0.73652,0.00012,22.55572]
[1778931383059,39.5,78160.53,0.0,0.73652,0.00012,22.55572]
[1778931383076,39.5,78160.71,0.0,0.73655,0.00012,22.5548]
[1778931388851,39.5,78161.97,0.0,0.7367,0.00012,22.54841]
[1778931391872,39.5,78159.36,0.0,0.73641,0.00012,22.55747]
[1778931396907,39.5,78158.04,0.0,0.73626,0.00012,22.56385]
[1778931397914,39.5,78155.16,0.0,0.73591,0.00012,22.57804]
[1778931400015,39.5,78155.13,0.0,0.73591,0.00012,22.57814]
[1778931400059,39.5,78155.13,0.0,0.73591,0.00012,22.57814]
[1778931400067,39.5,78155.13,0.0,0.73591,0.00012,22.57814]
[1778931400116,39.5,78155.34,0.0,0.73594,0.00012,22.57706]
[1778931403118,39.5,78155.6,0.0,0.73597,0.00012,22.5757]
[1778931403308,39.5,78155.6,0.0,0.73597,0.00012,22.5757]
[1778931403219,39.5,78155.57,0.0,0.73597,0.00012,22.57581]
[1778931405970,39.5,78149.44,0.0,0.73524,0.00012,22.6059]
[1778931409303,39.5,78148.36,0.0,0.73511,0.00012,22.61106]
[1778931409311,39.5,78148.36,0.0,0.73511,0.00012,22.61106]
[1778931409351,39.5,78148.05,0.0,0.73507,0.00012,22.6125]
[1778931409998,39.5,78147.86,0.0,0.73505,0.00012,22.61335]
[1778931415033,39.49,78150.02,0.0,0.73532,0.00012,22.60229]
[1778931417342,39.49,78150.24,0.0,0.73535,0.00012,22.60112]
[1778931417399,39.49,78150.32,0.0,0.73536,0.00012,22.60065]
[1778931417558,39.49,78150.32,0.0,0.73536,0.00012,22.60065]
[1778931418054,39.49,78150.4,0.0,0.73537,0.00012,22.60038]
[1778931422860,39.5,78149.62,0.0,0.73526,0.00012,22.60472]
[1778931423058,39.5,78149.62,0.0,0.73526,0.00012,22.60472]
[1778931423089,39.5,78150.07,0.0,0.73532,0.00012,22.60263]
[1778931427845,39.5,78150.51,0.0,0.73536,0.00012,22.60096]
[1778931427892,39.5,78150.51,0.0,0.73536,0.00012,22.60096]
[1778931428034,39.5,78150.51,0.0,0.73536,0.00012,22.60096]
[1778931428058,39.5,78150.51,0.0,0.73536,0.00012,22.60096]
[1778931428124,39.5,78150.97,0.0,0.73541,0.00012,22.59863]
[1778931434166,39.5,78150.61,0.0,0.73538,0.00012,22.59999]
[1778931440208,39.5,78150.86,0.0,0.73542,0.00012,22.59836]
[1778931442182,39.5,78151.37,0.0,0.73548,0.00012,22.59578]
[1778931442234,39.5,78151.37,0.0,0.73548,0.00012,22.59578]
[1778931442312,39.5,78151.37,0.0,0.73548,0.00012,22.59578]
[1778931442284,39.49,78150.92,0.0,0.73543,0.00012,22.59794]
[1778931448264,39.49,78150.2,0.0,0.73535,0.00012,22.6011]
[1778931450924,39.49,78150.44,0.0,0.73538,0.00012,22.59979]
[1778931450984,39.49,78150.44,0.0,0.73538,0.00012,22.59979]
[1778931451060,39.49,78150.44,0.0,0.73538,0.00012,22.59979]
[1778931451285,39.49,78153.28,0.0,0.73575,0.00012,22.58194]
[1778931456320,39.49,78153.31,0.0,0.73576,0.00012,22.58153]
[1778931459782,39.49,78154.89,0.0,0.73595,0.00012,22.57361]
[1778931459812,39.49,78154.89,0.0,0.73595,0.00012,22.57361]
[1778931459828,39.49,78154.89,0.0,0.73595,0.00012,22.57361]
[1778931460348,39.49,78154.72,0.0,0.73593,0.00012,22.57435]
[1778931460743,39.49,78154.72,0.0,0.73593,0.00012,22.57435]
[1778931460808,39.49,78154.72,0.0,0.73593,0.00012,22.57435]
[1778931461355,39.49,78154.93,0.0,0.73596,0.00012,22.57327]
[1778931467397,39.49,78155.54,0.0,0.73604,0.00012,22.57005]
[1778931469667,39.49,78155.54,0.0,0.73604,0.00012,22.57005]
[1778931469718,39.49,78155.54,0.0,0.73604,0.00012,22.57005]
[1778931469810,39.49,78155.54,0.0,0.73604,0.00012,22.57005]
[1778931469911,39.49,78155.7,0.0,0.73606,0.00012,22.5692]
[1778931476833,39.49,78155.59,0.0,0.73605,0.00012,22.56968]
[1778931476848,39.49,78155.55,0.0,0.73604,0.00012,22.56984]
[1778931479789,39.49,78156.41,0.0,0.73615,0.00012,22.56557]
[1778931479906,39.49,78156.41,0.0,0.73615,0.00012,22.56557]
[1778931480081,39.49,78154.17,0.0,0.73588,0.00012,22.57658]
[1778931481232,39.49,78154.17,0.0,0.73588,0.00012,22.57658]
[1778931481717,39.49,78152.7,0.0,0.7357,0.00012,22.5838]
[1778931481808,39.49,78152.7,0.0,0.7357,0.00012,22.5838]
[1778931481862,39.49,78151.01,0.0,0.7355,0.00012,22.59208]
[1778931485523,39.49,78147.95,0.0,0.73514,0.00012,22.60699]
[1778931486530,39.49,78145.13,0.0,0.7348,0.00012,22.62079]
[1778931487554,39.49,78145.13,0.0,0.7348,0.00012,22.62079]
[1778931487700,39.49,78145.13,0.0,0.7348,0.00012,22.62079]
[1778931487811,39.49,78145.13,0.0,0.7348,0.00012,22.62079]
[1778931487894,39.49,78141.17,0.0,0.73433,0.00012,22.64008]
[1778931493579,39.48,78140.55,0.0,0.73427,0.00012,22.64258]
[1778931498615,39.48,78140.67,0.0,0.73429,0.00012,22.64146]
[1778931502185,39.48,78142.99,0.0,0.73458,0.00012,22.62986]
[1778931502236,39.48,78142.99,0.0,0.73458,0.00012,22.62986]
[1778931502314,39.48,78142.99,0.0,0.73458,0.00012,22.62986]
[1778931502337,39.48,78143.0,0.0,0.73458,0.00012,22.62962]
[1778931507678,39.48,78143.75,0.0,0.73468,0.00012,22.62543]
[1778931512713,39.47,78144.26,0.0,0.73478,0.00012,22.61867]
[1778931517512,39.47,78144.26,0.0,0.73478,0.00012,22.61867]
[1778931517556,39.47,78144.26,0.0,0.73478,0.00012,22.61867]
[1778931517810,39.47,78144.26,0.0,0.73478,0.00012,22.61867]
[1778931517894,39.47,78144.39,0.0,0.73481,0.00012,22.61748]
[1778931523790,39.47,78142.95,0.0,0.73465,0.00012,22.62407]
[1778931524604,39.47,78142.95,0.0,0.73465,0.00012,22.62407]
[1778931524656,39.47,78142.95,0.0,0.73465,0.00012,22.62407]
[1778931524810,39.47,78142.95,0.0,0.73465,0.00012,22.62407]
[1778931524864,39.47,78142.99,0.0,0.73465,0.00012,22.62377]
[1778931528825,39.47,78142.86,0.0,0.73464,0.00012,22.6241]
[1778931529059,39.47,78142.86,0.0,0.73464,0.00012,22.6241]
[1778931529160,39.47,78142.82,0.0,0.73464,0.00012,22.62439]
[1778931533430,39.47,78142.15,0.0,0.73455,0.00012,22.62809]
[1778931532854,39.47,78139.51,0.0,0.73423,0.00012,22.64125]
[1778931533482,39.47,78139.51,0.0,0.73423,0.00012,22.64125]
[1778931533574,39.47,78139.51,0.0,0.73423,0.00012,22.64125]
[1778931533861,39.47,78138.82,0.0,0.73414,0.00012,22.64484]
[1778931538896,39.48,78135.65,0.0,0.73373,0.00012,22.66143]
[1778931539954,39.48,78135.65,0.0,0.73373,0.00012,22.66143]
[1778931540051,39.48,78135.65,0.0,0.73373,0.00012,22.66143]
[1778931540064,39.48,78135.65,0.0,0.73373,0.00012,22.66143]
[1778931540124,39.48,78135.34,0.0,0.73369,0.00012,22.66311]
[1778931542924,39.48,78137.71,0.0,0.73396,0.00012,22.65196]
[1778931547959,39.48,78137.73,0.0,0.73395,0.00012,22.65272]
[1778931550023,39.48,78137.81,0.0,0.73395,0.00012,22.6525]
[1778931550028,39.48,78137.81,0.0,0.73395,0.00012,22.6525]
[1778931550060,39.48,78137.81,0.0,0.73395,0.00012,22.6525]
[1778931550109,39.48,78137.85,0.0,0.73395,0.00012,22.65248]
[1778931550980,39.48,78142.77,0.0,0.73455,0.00012,22.6282]
[1778931551987,39.48,78145.32,0.0,0.73486,0.00012,22.61556]
[1778931552994,39.48,78149.01,0.0,0.7353,0.00012,22.59731]
[1778931555267,39.48,78149.32,0.0,0.73534,0.00012,22.59572]
[1778931555310,39.48,78149.32,0.0,0.73534,0.00012,22.59572]
[1778931555320,39.48,78149.32,0.0,0.73534,0.00012,22.59572]
[1778931555368,39.48,78149.41,0.0,0.73535,0.00012,22.59521]
[1778931555564,39.48,78149.41,0.0,0.73535,0.00012,22.59521]
[1778931561050,39.48,78149.7,0.0,0.7354,0.00012,22.59345]
[1778931562648,39.48,78149.95,0.0,0.73543,0.00012,22.59217]
[1778931562692,39.48,78149.95,0.0,0.73543,0.00012,22.59217]
[1778931562812,39.48,78149.95,0.0,0.73543,0.00012,22.59217]
[1778931563064,39.48,78149.73,0.0,0.7354,0.00012,22.5932]
[1778931568102,39.48,78148.66,0.0,0.73528,0.00012,22.5982]
[1778931573900,39.48,78149.42,0.0,0.73537,0.00012,22.59435]
[1778931573952,39.48,78149.42,0.0,0.73537,0.00012,22.59435]
[1778931574059,39.48,78149.42,0.0,0.73537,0.00012,22.59435]
[1778931574144,39.48,78149.35,0.0,0.73539,0.00012,22.59069]
[1778931580310,39.48,78148.73,0.0,0.73533,0.00012,22.59352]
[1778931580364,39.48,78148.73,0.0,0.73533,0.00012,22.59352]
[1778931580412,39.48,78149.73,0.0,0.73545,0.00012,22.58848]
[1778931580567,39.48,78149.73,0.0,0.73545,0.00012,22.58848]
[1778931586228,39.47,78150.02,0.0,0.73549,0.00012,22.58671]
[1778931591263,39.47,78151.13,0.0,0.73563,0.00012,22.58097]
[1778931591629,39.47,78151.13,0.0,0.73563,0.00012,22.58097]
[1778931591679,39.47,78151.13,0.0,0.73563,0.00012,22.58097]
[1778931591811,39.47,78151.13,0.0,0.73563,0.00012,22.58097]
[1778931592270,39.47,78151.01,0.0,0.73562,0.00012,22.58151]
[1778931597305,39.47,78151.79,0.0,0.73572,0.00012,22.57742]
[1778931602340,39.47,78149.42,0.0,0.73544,0.00012,22.58886]
[1778931603259,39.47,78149.42,0.0,0.73544,0.00012,22.58886]
[1778931603311,39.47,78149.42,0.0,0.73544,0.00012,22.58886]
[1778931603410,39.47,78148.52,0.0,0.73533,0.00012,22.59324]
[1778931607059,39.47,78149.16,0.0,0.73541,0.00012,22.58988]
[1778931607375,39.47,78151.89,0.0,0.73574,0.00012,22.57635]
[1778931612410,39.47,78150.84,0.0,0.73562,0.00012,22.58128]
[1778931617445,39.47,78150.71,0.0,0.73561,0.00012,22.58165]
[1778931618669,39.47,78150.89,0.0,0.73563,0.00012,22.5807]
[1778931618721,39.47,78150.89,0.0,0.73563,0.00012,22.5807]
[1778931618810,39.47,78150.89,0.0,0.73563,0.00012,22.5807]
[1778931621473,39.47,78147.95,0.0,0.73529,0.00012,22.59499]
[1778931626508,39.46,78147.11,0.0,0.7352,0.00012,22.59868]
[1778931630375,39.46,78147.56,0.0,0.73526,0.00012,22.59616]
[1778931630423,39.46,78147.56,0.0,0.73526,0.00012,22.59616]
[1778931630537,39.46,78144.28,0.0,0.73486,0.00012,22.61221]
[1778931631067,39.46,78144.28,0.0,0.73486,0.00012,22.61221]
[1778931633558,39.46,78139.99,0.0,0.73438,0.00012,22.62915]
[1778931640607,39.46,78138.32,0.0,0.73419,0.00012,22.63692]
[1778931645853,39.46,78138.37,0.0,0.73418,0.00012,22.63726]
[1778931645905,39.46,78138.37,0.0,0.73418,0.00012,22.63726]
[1778931646201,39.46,78138.94,0.0,0.73424,0.00012,22.63474]
[1778931647061,39.46,78138.94,0.0,0.73424,0.00012,22.63474]
[1778931652691,39.46,78139.96,0.0,0.73438,0.00012,22.62907]
[1778931657899,39.46,78140.07,0.0,0.7344,0.00012,22.62838]
[1778931658733,39.45,78134.76,0.0,0.73378,0.00012,22.65373]
[1778931664775,39.45,78135.35,0.0,0.73385,0.00012,22.65049]
[1778931665782,39.45,78138.93,0.0,0.73428,0.00012,22.63306]
[1778931666789,39.45,78144.45,0.0,0.73495,0.00012,22.60578]
[1778931672831,39.45,78146.28,0.0,0.73519,0.00012,22.59614]
[1778931678900,39.45,78148.06,0.0,0.73541,0.00012,22.58677]
[1778931683935,39.45,78148.49,0.0,0.73547,0.00012,22.58422]
[1778931688971,39.44,78146.38,0.0,0.73523,0.00012,22.59417]
[1778931694006,39.44,78146.78,0.0,0.73532,0.00012,22.5879]
[1778931702062,39.44,78147.01,0.0,0.73536,0.00012,22.5858]
[1778931707097,39.43,78147.26,0.0,0.73541,0.00012,22.58407]
[1778931714146,39.43,78146.65,0.0,0.73535,0.00012,22.58639]
[1778931720188,39.43,78146.37,0.0,0.73533,0.00012,22.58722]
[1778931722202,39.43,78140.52,0.0,0.73463,0.00012,22.61587]
[1778931727237,39.42,78139.11,0.0,0.73447,0.00012,22.62221]
[1778931732272,39.42,78137.3,0.0,0.73427,0.00012,22.63054]
[1778931739321,39.42,78136.8,0.0,0.73423,0.00012,22.63208]
[1778931744356,39.41,78137.23,0.0,0.7343,0.00012,22.62928]
[1778931749391,39.41,78136.3,0.0,0.7342,0.00012,22.63317]
[1778931755433,39.41,78136.71,0.0,0.73429,0.00012,22.62655]
[1778931760468,39.4,78136.0,0.0,0.73422,0.00012,22.62944]
[1778931765504,39.4,78135.82,0.0,0.73421,0.00012,22.62976]
[1778931770539,39.4,78135.85,0.0,0.73423,0.00012,22.62908]
[1778931775574,39.4,78135.48,0.0,0.73419,0.00012,22.6304]
[1778931780609,39.39,78135.52,0.0,0.73421,0.00012,22.62974]
[1778931784637,39.39,78139.17,0.0,0.73466,0.00012,22.61142]
[1778931789672,39.39,78142.99,0.0,0.73513,0.00012,22.59227]
[1778931791686,39.39,78145.53,0.0,0.73543,0.00012,22.57963]
[1778931796722,39.39,78145.1,0.0,0.73539,0.00012,22.5816]
[1778931801757,39.39,78143.71,0.0,0.73522,0.00012,22.58826]
[1778931808806,39.39,78143.32,0.0,0.73518,0.00012,22.58985]
[1778931814849,39.39,78143.13,0.0,0.73519,0.00012,22.58671]
[1778931822905,39.38,78143.61,0.0,0.73526,0.00012,22.58398]
[1778931830961,39.38,78143.49,0.0,0.73525,0.00012,22.58421]
[1778931835996,39.38,78143.53,0.0,0.73526,0.00012,22.58379]
[1778931841031,39.38,78142.24,0.0,0.73511,0.00012,22.58993]
[1778931846066,39.38,78142.49,0.0,0.73515,0.00012,22.58845]
[1778931853115,39.38,78140.18,0.0,0.73488,0.00012,22.59947]
[1778931859157,39.38,78140.31,0.0,0.7349,0.00012,22.59849]
[1778931864193,39.38,78140.61,0.0,0.73494,0.00012,22.59674]
[1778931869235,39.37,78141.36,0.0,0.73504,0.00012,22.59275]
[1778931871250,39.37,78144.12,0.0,0.7354,0.00012,22.57526]
[1778931877292,39.37,78144.42,0.0,0.73544,0.00012,22.57361]
[1778931882327,39.37,78146.75,0.0,0.73572,0.00012,22.56197]
[1778931887422,39.37,78146.79,0.0,0.73573,0.00012,22.56173]
[1778931894412,39.37,78146.46,0.0,0.73569,0.00012,22.56322]
[1778931895418,39.37,78142.26,0.0,0.73519,0.00012,22.58396]
[1778931900453,39.37,78139.75,0.0,0.73489,0.00012,22.5961]
[1778931902467,39.37,78134.21,0.0,0.73422,0.00012,22.6233]
[1778931906495,39.37,78144.28,0.0,0.73544,0.00012,22.57331]
[1778931911530,39.37,78142.89,0.0,0.73528,0.00012,22.58008]
[1778931916565,39.37,78142.31,0.0,0.73521,0.00012,22.58275]
[1778931921601,39.37,78141.03,0.0,0.73506,0.00012,22.58888]
[1778931926636,39.36,78141.1,0.0,0.73508,0.00012,22.5883]
[1778931931671,39.36,78140.71,0.0,0.73506,0.00012,22.58623]
[1778931935699,39.36,78138.26,0.0,0.73477,0.00012,22.59814]
[1778931941741,39.36,78137.82,0.0,0.73472,0.00012,22.6]
[1778931946776,39.36,78136.86,0.0,0.73461,0.00012,22.60446]
[1778931949797,39.36,78130.05,0.0,0.73379,0.00012,22.63784]
[1778931950804,39.36,78125.92,0.0,0.73329,0.00012,22.65805]
[1778931955839,39.36,78123.34,0.0,0.73299,0.00012,22.6702]
[1778931956846,39.36,78120.19,0.0,0.73261,0.00012,22.68552]
[1778931958348,39.36,78118.68,0.0,0.73243,0.00012,22.69279]
[1778931961881,39.36,78114.47,0.0,0.73191,0.00012,22.71397]
[1778931966916,39.36,78114.45,0.0,0.73189,0.00012,22.71468]
[1778931972958,39.36,78114.97,0.0,0.73194,0.00012,22.71283]
[1778931977993,39.37,78114.53,0.0,0.73187,0.00012,22.71558]
[1778931983029,39.37,78114.25,0.0,0.73182,0.00012,22.71753]
[1778931988064,39.37,78114.08,0.0,0.73179,0.00012,22.71895]
[1778931993101,39.38,78109.49,0.0,0.73124,0.00012,22.73815]
[1778931998136,39.38,78108.82,0.0,0.73115,0.00012,22.74185]
[1778932004178,39.38,78107.95,0.0,0.73103,0.00012,22.74659]
[1778932006192,39.38,78110.57,0.0,0.73135,0.00012,22.73401]
[1778932007199,39.38,78113.83,0.0,0.73174,0.00012,22.7182]
[1778932012234,39.38,78113.36,0.0,0.73167,0.00012,22.72107]
[1778932017269,39.39,78114.04,0.0,0.73174,0.00012,22.71834]
[1778932022304,39.39,78115.02,0.0,0.73184,0.00012,22.71416]
[1778932030361,39.4,78114.37,0.0,0.73174,0.00012,22.71831]
[1778932035397,39.4,78112.83,0.0,0.73154,0.00012,22.72648]
[1778932040432,39.4,78113.08,0.0,0.73156,0.00012,22.7258]
[1778932049495,39.41,78113.04,0.0,0.73153,0.00012,22.72697]
[1778932056546,39.41,78114.39,0.0,0.7317,0.00012,22.71743]
[1778932070644,39.42,78114.29,0.0,0.73165,0.00012,22.71962]
[1778932075679,39.42,78114.22,0.0,0.73162,0.00012,22.72055]
[1778932080714,39.42,78115.09,0.0,0.73172,0.00012,22.7169]
[1778932085749,39.43,78114.8,0.0,0.73167,0.00012,22.71891]
[1778932090784,39.43,78117.12,0.0,0.73193,0.00012,22.7082]
[1778932096826,39.43,78114.88,0.0,0.73164,0.00012,22.71984]
[1778932101861,39.44,78116.69,0.0,0.73185,0.00012,22.71162]
[1778932112938,39.44,78117.17,0.0,0.7319,0.00012,22.70686]
[1778932117973,39.44,78115.79,0.0,0.73172,0.00012,22.71419]
[1778932126029,39.45,78117.13,0.0,0.73186,0.00012,22.70861]
[1778932131064,39.45,78116.15,0.0,0.73173,0.00012,22.71397]
[1778932136099,39.45,78115.72,0.0,0.73166,0.00012,22.71661]
[1778932141134,39.46,78115.78,0.0,0.73166,0.00012,22.71685]
[1778932147176,39.46,78118.09,0.0,0.73192,0.00012,22.70621]
[1778932152211,39.46,78117.51,0.0,0.73184,0.00012,22.7096]
[1778932159835,39.46,78117.51,0.0,0.73184,0.00012,22.7096]
[1778932164295,39.47,78114.65,0.0,0.73146,0.00012,22.72478]
[1778932169330,39.47,78112.34,0.0,0.73117,0.00012,22.73641]
[1778932171344,39.47,78109.81,0.0,0.73089,0.00012,22.74508]
[1778932176379,39.47,78109.93,0.0,0.73089,0.00012,22.74481]
[1778932181969,39.47,78109.52,0.0,0.73084,0.00012,22.74708]
[1778932181974,39.47,78109.52,0.0,0.73084,0.00012,22.74708]
[1778932181978,39.48,78099.67,0.0,0.72963,0.00012,22.79499]
[1778932182318,39.48,78099.67,0.0,0.72963,0.00012,22.79499]
[1778932185059,39.48,78096.14,0.0,0.7292,0.00012,22.81211]
[1778932185442,39.48,78093.96,0.0,0.72894,0.00012,22.82273]
[1778932190477,39.48,78094.93,0.0,0.72905,0.00012,22.81818]
[1778932195971,39.48,78094.88,0.0,0.72904,0.00012,22.81851]
[1778932201554,39.48,78097.5,0.0,0.72936,0.00012,22.80591]
[1778932206589,39.48,78097.45,0.0,0.72935,0.00012,22.8062]
[1778932209610,39.48,78094.86,0.0,0.72904,0.00012,22.81871]
[1778932214648,39.48,78094.46,0.0,0.72899,0.00012,22.82056]
[1778932219683,39.48,78095.12,0.0,0.72907,0.00012,22.81726]
[1778932225725,39.48,78095.07,0.0,0.72907,0.00012,22.81737]
[1778932230760,39.48,78093.86,0.0,0.72893,0.00012,22.82307]
[1778932236806,39.47,78092.79,0.0,0.72883,0.00012,22.82424]
[1778932241842,39.47,78092.98,0.0,0.72885,0.00012,22.82312]
[1778932246877,39.47,78092.9,0.0,0.72885,0.00012,22.82332]
[1778932253926,39.47,78092.83,0.0,0.72885,0.00012,22.82338]
[1778932258961,39.47,78092.88,0.0,0.72886,0.00012,22.82294]
[1778932260975,39.47,78086.43,0.0,0.72807,0.00012,22.85392]
[1778932266010,39.47,78086.56,0.0,0.7281,0.00012,22.85294]
[1778932271045,39.47,78088.58,0.0,0.72835,0.00012,22.84285]
[1778932276080,39.46,78085.27,0.0,0.72796,0.00012,22.85846]
[1778932277087,39.46,78080.89,0.0,0.72742,0.00012,22.87943]
[1778932280108,39.46,78077.49,0.0,0.72701,0.00012,22.89542]
[1778932285143,39.46,78077.28,0.0,0.727,0.00012,22.89585]
[1778932288164,39.46,78074.04,0.0,0.72661,0.00012,22.91103]
[1778932293199,39.46,78069.52,0.0,0.7261,0.00012,22.92826]
[1778932294206,39.45,78064.76,0.0,0.72552,0.00012,22.95085]
[1778932302262,39.45,78064.81,0.0,0.72555,0.00012,22.9494]
[1778932307297,39.44,78064.46,0.0,0.72553,0.00012,22.95038]
[1778932312332,39.44,78063.31,0.0,0.7254,0.00012,22.95519]
[1778932317368,39.44,78063.57,0.0,0.72545,0.00012,22.95331]
[1778932322403,39.43,78063.56,0.0,0.72546,0.00012,22.95275]
[1778932324417,39.43,78066.98,0.0,0.72589,0.00012,22.93619]
[1778932326431,39.43,78070.72,0.0,0.72635,0.00012,22.91812]
[1778932328447,39.43,78080.4,0.0,0.72754,0.00012,22.87154]
[1778932335495,39.43,78078.6,0.0,0.72733,0.00012,22.87997]
[1778932340530,39.43,78079.58,0.0,0.72746,0.00012,22.87476]
[1778932348586,39.42,78078.99,0.0,0.72741,0.00012,22.87668]
[1778932353621,39.42,78080.48,0.0,0.72762,0.00012,22.86533]
[1778932359664,39.42,78082.54,0.0,0.72788,0.00012,22.85505]
[1778932364699,39.42,78078.53,0.0,0.7274,0.00012,22.87403]
[1778932365706,39.42,78073.4,0.0,0.72677,0.00012,22.89864]
[1778932366713,39.42,78065.46,0.0,0.7258,0.00012,22.93662]
[1778932369734,39.42,78064.91,0.0,0.72574,0.00012,22.93901]
[1778932374769,39.41,78064.96,0.0,0.72576,0.00012,22.93822]
[1778932379804,39.41,78071.85,0.0,0.72661,0.00012,22.90483]
[1778932385846,39.41,78072.12,0.0,0.72665,0.00012,22.90325]
[1778932393902,39.41,78069.52,0.0,0.72634,0.00012,22.91528]
[1778932398937,39.41,78068.84,0.0,0.72627,0.00012,22.91828]
[1778932405986,39.41,78068.5,0.0,0.72623,0.00012,22.91955]
[1778932411021,39.4,78070.77,0.0,0.72654,0.00012,22.9047]
[1778932416056,39.4,78067.43,0.0,0.72614,0.00012,22.9205]
[1778932422098,39.4,78068.27,0.0,0.72625,0.00012,22.91619]
[1778932427134,39.4,78068.62,0.0,0.72629,0.00012,22.91429]
[1778932432168,39.4,78068.79,0.0,0.72632,0.00012,22.91326]
[1778932438210,39.4,78070.98,0.0,0.72659,0.00012,22.90255]
[1778932444252,39.4,78071.79,0.0,0.7267,0.00012,22.89847]
[1778932450294,39.4,78073.83,0.0,0.72695,0.00012,22.88855]
[1778932455329,39.4,78073.82,0.0,0.72695,0.00012,22.88848]
[1778932460364,39.4,78073.68,0.0,0.72694,0.00012,22.88902]
[1778932465399,39.39,78073.63,0.0,0.72694,0.00012,22.88912]
[1778932470434,39.39,78073.81,0.0,0.72696,0.00012,22.88811]
[1778932478490,39.39,78071.8,0.0,0.72674,0.00012,22.89377]
[1778932483525,39.39,78071.69,0.0,0.72673,0.00012,22.89411]
[1778932488560,39.39,78071.34,0.0,0.7267,0.00012,22.89559]
[1778932489567,39.39,78067.49,0.0,0.72623,0.00012,22.91401]
[1778932493595,39.39,78071.33,0.0,0.7267,0.00012,22.89536]
[1778932497623,39.39,78074.13,0.0,0.72705,0.00012,22.8818]
[1778932502658,39.39,78073.96,0.0,0.72703,0.00012,22.88249]
[1778932507698,39.39,78073.61,0.0,0.72699,0.00012,22.88404]
[1778932512735,39.39,78073.61,0.0,0.72699,0.00012,22.8839]
[1778932519784,39.39,78073.51,0.0,0.72699,0.00012,22.88418]
[1778932524819,39.39,78073.44,0.0,0.72698,0.00012,22.88436]
[1778932529854,39.38,78074.01,0.0,0.72706,0.00012,22.88148]
[1778932534889,39.38,78071.92,0.0,0.72683,0.00012,22.88761]
[1778932539924,39.38,78072.54,0.0,0.72691,0.00012,22.88444]
[1778932544959,39.38,78072.04,0.0,0.72685,0.00012,22.88668]
[1778932549994,39.38,78071.85,0.0,0.72683,0.00012,22.88742]
[1778932553015,39.38,78064.25,0.0,0.7259,0.00012,22.92375]
[1778932554022,39.38,78060.56,0.0,0.72545,0.00012,22.94132]
[1778932560064,39.38,78059.36,0.0,0.72531,0.00012,22.94652]
[1778932565099,39.38,78061.3,0.0,0.72556,0.00012,22.93683]
[1778932566106,39.38,78056.85,0.0,0.72501,0.00012,22.95801]
[1778932571141,39.37,78055.47,0.0,0.72486,0.00012,22.96411]
[1778932576176,39.37,78053.41,0.0,0.72462,0.00012,22.97341]
[1778932581211,39.37,78054.04,0.0,0.72471,0.00012,22.96991]
[1778932586246,39.36,78052.55,0.0,0.72453,0.00012,22.97651]
[1778932592292,39.36,78053.02,0.0,0.72463,0.00012,22.96994]
[1778932598330,39.36,78052.05,0.0,0.72452,0.00012,22.974]
[1778932603365,39.36,78052.17,0.0,0.72455,0.00012,22.97297]
[1778932608403,39.35,78049.93,0.0,0.72428,0.00012,22.98317]
[1778932613437,39.35,78050.13,0.0,0.72432,0.00012,22.98175]
[1778932618472,39.35,78050.23,0.0,0.72434,0.00012,22.98082]
[1778932619479,39.35,78054.39,0.0,0.72486,0.00012,22.9609]
[1778932624514,39.35,78059.57,0.0,0.7255,0.00012,22.93583]
[1778932629549,39.35,78061.01,0.0,0.72569,0.00012,22.92875]
[1778932634584,39.35,78061.56,0.0,0.72576,0.00012,22.92594]
[1778932640626,39.34,78061.41,0.0,0.72575,0.00012,22.92645]
[1778932644654,39.34,78056.49,0.0,0.72514,0.00012,22.94983]
[1778932649690,39.34,78055.53,0.0,0.72503,0.00012,22.95411]
[1778932654725,39.34,78054.69,0.0,0.72496,0.00012,22.95406]
[1778932659760,39.34,78054.92,0.0,0.72499,0.00012,22.95266]
[1778932664795,39.34,78054.91,0.0,0.725,0.00012,22.95242]
[1778932665802,39.34,78057.98,0.0,0.72538,0.00012,22.93769]
[1778932670837,39.34,78058.4,0.0,0.72544,0.00012,22.93549]
[1778932676879,39.34,78058.93,0.0,0.72551,0.00012,22.93275]
[1778932683928,39.33,78058.89,0.0,0.72551,0.00012,22.9327]
[1778932694000,39.33,78058.94,0.0,0.72552,0.00012,22.93212]
[1778932700042,39.33,78059.03,0.0,0.72554,0.00012,22.93148]
[1778932705077,39.33,78063.55,0.0,0.7261,0.00012,22.90966]
[1778932706084,39.33,78066.27,0.0,0.72643,0.00012,22.89656]
[1778932711119,39.33,78067.36,0.0,0.72659,0.00012,22.88758]
[1778932716154,39.33,78066.96,0.0,0.72654,0.00012,22.88951]
[1778932721189,39.33,78066.65,0.0,0.7265,0.00012,22.891]
[1778932728240,39.33,78066.54,0.0,0.72649,0.00012,22.8915]
[1778932733275,39.33,78067.46,0.0,0.7266,0.00012,22.88705]
[1778932738310,39.33,78068.21,0.0,0.7267,0.00012,22.88343]
[1778932743345,39.33,78067.81,0.0,0.72665,0.00012,22.88535]
[1778932748380,39.33,78062.43,0.0,0.72599,0.00012,22.91116]
[1778932753415,39.33,78061.05,0.0,0.72582,0.00012,22.91761]
[1778932758450,39.33,78063.17,0.0,0.72608,0.00012,22.90731]
[1778932763485,39.33,78060.88,0.0,0.72581,0.00012,22.91817]
[1778932768520,39.33,78062.46,0.0,0.726,0.00012,22.91045]
[1778932770534,39.33,78059.7,0.0,0.72567,0.00012,22.92363]
[1778932775569,39.33,78056.98,0.0,0.72536,0.00012,22.93268]
[1778932780604,39.32,78056.7,0.0,0.72533,0.00012,22.93381]
[1778932790674,39.32,78056.38,0.0,0.7253,0.00012,22.93492]
[1778932797723,39.32,78056.27,0.0,0.72529,0.00012,22.93516]
[1778932802758,39.32,78054.65,0.0,0.7251,0.00012,22.94271]
[1778932805779,39.32,78050.05,0.0,0.72453,0.00012,22.96454]
[1778932812828,39.32,78051.3,0.0,0.7247,0.00012,22.95815]
[1778932817863,39.32,78051.02,0.0,0.72467,0.00012,22.95929]
[1778932822898,39.32,78050.32,0.0,0.72459,0.00012,22.96243]
[1778932827933,39.31,78049.09,0.0,0.72444,0.00012,22.96808]
[1778932832968,39.31,78048.15,0.0,0.72435,0.00012,22.96857]
[1778932839010,39.31,78047.48,0.0,0.72428,0.00012,22.97148]
[1778932844045,39.31,78046.35,0.0,0.72414,0.00012,22.97662]
[1778932849080,39.31,78045.15,0.0,0.724,0.00012,22.98205]
[1778932854115,39.31,78045.28,0.0,0.72402,0.00012,22.98114]
[1778932859150,39.31,78044.68,0.0,0.72396,0.00012,22.98373]
[1778932866199,39.3,78044.6,0.0,0.72396,0.00012,22.98374]
[1778932872243,39.3,78044.44,0.0,0.72394,0.00012,22.98422]
[1778932878285,39.3,78045.0,0.0,0.72402,0.00012,22.98129]
[1778932883320,39.3,78045.26,0.0,0.72406,0.00012,22.97983]
[1778932888355,39.3,78043.7,0.0,0.72387,0.00012,22.98708]
[1778932893391,39.3,78042.45,0.0,0.72374,0.00012,22.98907]
[1778932895404,39.3,78039.26,0.0,0.72335,0.00012,23.00416]
[1778932900439,39.3,78032.17,0.0,0.72248,0.00012,23.0375]
[1778932901447,39.3,78028.8,0.0,0.72206,0.00012,23.05337]
[1778932906481,39.29,78024.84,0.0,0.72158,0.00012,23.07149]
[1778932911516,39.29,78023.41,0.0,0.72142,0.00012,23.07748]
[1778932914537,39.29,78019.69,0.0,0.72098,0.00012,23.0945]
[1778932919573,39.28,78019.38,0.0,0.72096,0.00012,23.09492]
[1778932920580,39.28,78027.3,0.0,0.72195,0.00012,23.0573]
[1778932921587,39.28,78033.08,0.0,0.72267,0.00012,23.02974]
[1778932922594,39.28,78036.49,0.0,0.7231,0.00012,23.0134]
[1778932927631,39.27,78036.37,0.0,0.7231,0.00012,23.01334]
[1778932932666,39.27,78036.17,0.0,0.72309,0.00012,23.01364]
[1778932937701,39.27,78035.51,0.0,0.72303,0.00012,23.01611]
[1778932943743,39.26,78035.81,0.0,0.72308,0.00012,23.01389]
[1778932951799,39.26,78035.38,0.0,0.72308,0.00012,23.01112]
[1778932956834,39.25,78036.08,0.0,0.72318,0.00012,23.00713]
[1778932961869,39.25,78038.28,0.0,0.72347,0.00012,22.99602]
[1778932966904,39.25,78037.98,0.0,0.72345,0.00012,22.99685]
[1778932971940,39.24,78038.1,0.0,0.72348,0.00012,22.99568]
[1778932977982,39.24,78037.94,0.0,0.72348,0.00012,22.99573]
[1778932983017,39.24,78038.85,0.0,0.7236,0.00012,22.99082]
[1778932989062,39.23,78038.87,0.0,0.72362,0.00012,22.99005]
[1778932991079,39.23,78047.03,0.0,0.72464,0.00012,22.95085]
[1778932993093,39.23,78049.93,0.0,0.72501,0.00012,22.93657]
[1778932996114,39.23,78053.74,0.0,0.72549,0.00012,22.91773]
[1778932999135,39.23,78058.98,0.0,0.72615,0.00012,22.89203]
[1778933004170,39.22,78060.75,0.0,0.72639,0.00012,22.88276]
[1778933007191,39.22,78066.26,0.0,0.72708,0.00012,22.85578]
[1778933012227,39.22,78069.48,0.0,0.72752,0.00012,22.8355]
[1778933015248,39.21,78074.55,0.0,0.72817,0.00012,22.81006]
[1778933019276,39.21,78077.92,0.0,0.72861,0.00012,22.79257]
[1778933024311,39.2,78082.57,0.0,0.72921,0.00012,22.76863]
[1778933025721,39.2,78082.57,0.0,0.72921,0.00012,22.76863]
[1778933025777,39.19,78089.87,0.0,0.73013,0.00012,22.73219]
[1778933026325,39.19,78097.27,0.0,0.73104,0.00012,22.69602]
[1778933028339,39.19,78099.06,0.0,0.73128,0.00012,22.68614]
[1778933029346,39.19,78101.88,0.0,0.73164,0.00012,22.67179]
[1778933031782,39.18,78099.35,0.0,0.73134,0.00012,22.68367]
[1778933031834,39.18,78099.35,0.0,0.73134,0.00012,22.68367]
[1778933031935,39.17,78085.93,0.0,0.72975,0.00012,22.74727]
[1778933032058,39.17,78085.93,0.0,0.72975,0.00012,22.74727]
[1778933032131,39.17,78085.93,0.0,0.72975,0.00012,22.74727]
[1778933032863,39.17,78073.03,0.0,0.72816,0.00012,22.80979]
[1778933033585,39.17,78073.83,0.0,0.72827,0.00012,22.80564]
[1778933039422,39.17,78078.4,0.0,0.72886,0.00012,22.78212]
[1778933040429,39.16,78075.71,0.0,0.72854,0.00012,22.79494]
[1778933042443,39.16,78070.56,0.0,0.72792,0.00012,22.81921]
[1778933047478,39.15,78068.83,0.0,0.72774,0.00012,22.82626]
[1778933052513,39.15,78067.42,0.0,0.7276,0.00012,22.83174]
[1778933057548,39.14,78067.36,0.0,0.72762,0.00012,22.8307]
[1778933064597,39.13,78073.66,0.0,0.72844,0.00012,22.79832]
[1778933065604,39.13,78076.8,0.0,0.72884,0.00012,22.78282]
[1778933067619,39.13,78070.38,0.0,0.72805,0.00012,22.8136]
[1778933068625,39.13,78065.92,0.0,0.72751,0.00012,22.83499]
[1778933072654,39.12,78069.17,0.0,0.72796,0.00012,22.81442]
[1778933074668,39.12,78072.01,0.0,0.72832,0.00012,22.80013]
[1778933077689,39.12,78075.82,0.0,0.72881,0.00012,22.78091]
[1778933081717,39.11,78078.49,0.0,0.72916,0.00012,22.76706]
[1778933088766,39.11,78079.39,0.0,0.7293,0.00012,22.76126]
[1778933092794,39.1,78076.65,0.0,0.72898,0.00012,22.77385]
[1778933100850,39.09,78073.44,0.0,0.72863,0.00012,22.78784]
[1778933106892,39.09,78069.69,0.0,0.72819,0.00012,22.80479]
[1778933108906,39.08,78066.87,0.0,0.72786,0.00012,22.81803]
[1778933113941,39.08,78067.7,0.0,0.72799,0.00012,22.81278]
[1778933118976,39.07,78068.5,0.0,0.72812,0.00012,22.80767]
[1778933125018,39.07,78068.42,0.0,0.72814,0.00012,22.80658]
[1778933130053,39.06,78070.17,0.0,0.72839,0.00012,22.79689]
[1778933135088,39.05,78068.05,0.0,0.72818,0.00012,22.80228]
[1778933140123,39.05,78068.69,0.0,0.72828,0.00012,22.798]
[1778933144151,39.04,78071.58,0.0,0.72866,0.00012,22.78301]
[1778933149186,39.04,78072.6,0.0,0.72881,0.00012,22.777]
[1778933154221,39.03,78072.6,0.0,0.72884,0.00012,22.77598]
[1778933159256,39.03,78073.32,0.0,0.72895,0.00012,22.77144]
[1778933165298,39.02,78073.62,0.0,0.72902,0.00012,22.76877]
[1778933170337,39.02,78073.96,0.0,0.72908,0.00012,22.76613]
[1778933175371,39.01,78073.51,0.0,0.72905,0.00012,22.76735]
[1778933180406,39.01,78073.37,0.0,0.72905,0.00012,22.76707]
[1778933185441,39.0,78073.56,0.0,0.7291,0.00012,22.76519]
[1778933190476,39.0,78073.71,0.0,0.72914,0.00012,22.76354]
[1778933196518,38.99,78074.93,0.0,0.72934,0.00012,22.75274]
[1778933201553,38.99,78074.86,0.0,0.72935,0.00012,22.75219]
[1778933206588,38.99,78074.9,0.0,0.72938,0.00012,22.75108]
[1778933212631,38.98,78074.76,0.0,0.72939,0.00012,22.75063]
[1778933217666,38.97,78074.76,0.0,0.72942,0.00012,22.74948]
[1778933222701,38.97,78074.78,0.0,0.72944,0.00012,22.74841]
[1778933225722,38.97,78067.09,0.0,0.7285,0.00012,22.78544]
[1778933230757,38.96,78065.2,0.0,0.72828,0.00012,22.79425]
[1778933235792,38.96,78065.41,0.0,0.72831,0.00012,22.793]
[1778933240827,38.96,78066.27,0.0,0.72842,0.00012,22.78862]
[1778933245862,38.96,78066.52,0.0,0.72846,0.00012,22.78725]
[1778933250897,38.96,78065.95,0.0,0.72839,0.00012,22.78991]
[1778933255932,38.96,78065.17,0.0,0.72832,0.00012,22.78984]
[1778933257946,38.96,78073.6,0.0,0.72936,0.00012,22.74857]
[1778933259960,38.96,78077.14,0.0,0.72981,0.00012,22.73089]
[1778933262981,38.96,78072.21,0.0,0.72921,0.00012,22.75458]
[1778933263988,38.96,78069.53,0.0,0.72888,0.00012,22.76751]
[1778933270030,38.95,78069.37,0.0,0.72889,0.00012,22.76708]
[1778933276259,38.95,78069.41,0.0,0.72891,0.00012,22.76629]
[1778933282114,38.94,78069.41,0.0,0.72895,0.00012,22.76452]
[1778933287149,38.93,78069.21,0.0,0.72895,0.00012,22.76456]
[1778933291177,38.93,78066.51,0.0,0.72863,0.00012,22.77722]
[1778933298226,38.93,78065.75,0.0,0.72854,0.00012,22.78091]
[1778933303262,38.93,78065.52,0.0,0.72851,0.00012,22.78204]
[1778933308297,38.93,78065.07,0.0,0.72845,0.00012,22.78424]
[1778933311318,38.93,78059.98,0.0,0.72784,0.00012,22.80532]
[1778933312325,38.93,78055.56,0.0,0.7273,0.00012,22.82684]
[1778933317360,38.93,78053.73,0.0,0.72708,0.00012,22.83547]
[1778933322395,38.93,78054.04,0.0,0.72712,0.00012,22.83364]
[1778933327430,38.93,78053.99,0.0,0.72712,0.00012,22.83352]
[1778933332465,38.93,78053.99,0.0,0.72713,0.00012,22.83342]
[1778933337500,38.93,78053.67,0.0,0.72709,0.00012,22.83492]
[1778933342535,38.93,78053.42,0.0,0.72706,0.00012,22.83607]
[1778933347570,38.92,78053.02,0.0,0.72701,0.00012,22.83795]
[1778933352605,38.92,78053.1,0.0,0.72703,0.00012,22.83723]
[1778933357640,38.92,78053.53,0.0,0.72712,0.00012,22.83374]
[1778933362675,38.91,78053.46,0.0,0.72714,0.00012,22.83273]
[1778933371738,38.9,78053.18,0.0,0.72718,0.00012,22.82801]
[1778933376773,38.9,78052.97,0.0,0.72716,0.00012,22.82912]
[1778933381808,38.9,78052.31,0.0,0.72707,0.00012,22.83243]
[1778933386843,38.9,78052.57,0.0,0.7271,0.00012,22.83124]
[1778933391878,38.9,78052.62,0.0,0.72711,0.00012,22.83107]
[1778933397201,38.9,78052.48,0.0,0.72709,0.00012,22.8318]
[1778933402955,38.9,78052.47,0.0,0.72708,0.00012,22.83194]
[1778933407990,38.9,78053.27,0.0,0.72718,0.00012,22.82812]
[1778933414251,38.9,78054.31,0.0,0.72731,0.00012,22.82309]
[1778933420074,38.9,78054.55,0.0,0.72734,0.00012,22.82213]
[1778933428130,38.9,78054.55,0.0,0.72733,0.00012,22.82228]
[1778933435181,38.9,78054.41,0.0,0.72733,0.00012,22.81932]
[1778933440217,38.9,78052.22,0.0,0.72706,0.00012,22.83004]
[1778933445252,38.9,78051.64,0.0,0.72699,0.00012,22.8329]
[1778933452301,38.9,78051.64,0.0,0.72699,0.00012,22.83294]
[1778933460357,38.9,78052.04,0.0,0.72703,0.00012,22.83107]
[1778933465392,38.9,78051.89,0.0,0.72701,0.00012,22.83185]
[1778933472441,38.91,78051.92,0.0,0.72702,0.00012,22.83178]
[1778933477476,38.91,78052.18,0.0,0.72705,0.00012,22.83054]
[1778933490567,38.91,78052.85,0.0,0.72713,0.00012,22.82728]
[1778933495602,38.91,78052.69,0.0,0.72714,0.00012,22.82421]
[1778933500637,38.9,78052.69,0.0,0.72714,0.00012,22.82414]
[1778933507686,38.9,78053.15,0.0,0.7272,0.00012,22.82181]
[1778933512721,38.9,78053.6,0.0,0.72725,0.00012,22.81962]
[1778933518763,38.9,78052.76,0.0,0.72715,0.00012,22.82372]
[1778933523798,38.9,78051.9,0.0,0.72704,0.00012,22.82791]
[1778933528833,38.9,78052.25,0.0,0.72709,0.00012,22.8262]
[1778933537897,38.9,78052.23,0.0,0.72708,0.00012,22.82632]
[1778933545953,38.9,78051.1,0.0,0.72694,0.00012,22.83187]
[1778933550989,38.9,78050.43,0.0,0.72686,0.00012,22.83513]
[1778933556025,38.9,78050.34,0.0,0.72687,0.00012,22.83182]
[1778933562066,38.9,78050.19,0.0,0.72685,0.00012,22.83258]
[1778933563073,38.91,78044.95,0.0,0.72619,0.00012,22.85811]
[1778933564080,38.91,78039.18,0.0,0.72547,0.00012,22.88613]
[1778933566094,38.91,78036.36,0.0,0.72512,0.00012,22.89981]
[1778933571129,38.91,78034.69,0.0,0.72491,0.00012,22.90789]
[1778933576164,38.91,78033.57,0.0,0.72477,0.00012,22.91329]
[1778933581201,38.91,78031.58,0.0,0.72452,0.00013,22.92291]
[1778933584222,38.91,78028.15,0.0,0.72409,0.00013,22.93941]
[1778933589257,38.91,78025.92,0.0,0.72382,0.00013,22.95005]
[1778933594292,38.9,78025.23,0.0,0.72374,0.00013,22.95321]
[1778933599330,38.9,78025.18,0.0,0.72374,0.00013,22.95322]
[1778933602351,38.9,78028.33,0.0,0.72413,0.00013,22.93795]
[1778933607386,38.9,78031.71,0.0,0.72456,0.00013,22.92156]
[1778933612421,38.9,78033.6,0.0,0.72482,0.00013,22.90873]
[1778933622492,38.9,78033.82,0.0,0.72484,0.00013,22.90785]
[1778933632562,38.9,78034.64,0.0,0.72494,0.00012,22.90409]
[1778933633570,38.9,78037.53,0.0,0.7253,0.00012,22.89014]
[1778933639612,38.91,78038.05,0.0,0.72536,0.00012,22.88787]
[1778933651701,38.91,78038.24,0.0,0.72537,0.00012,22.88742]
[1778933656736,38.91,78037.81,0.0,0.72531,0.00012,22.88968]
[1778933664792,38.91,78037.71,0.0,0.72529,0.00012,22.89043]
[1778933669829,38.91,78037.71,0.0,0.72529,0.00012,22.89059]
[1778933674864,38.91,78037.73,0.0,0.72531,0.00012,22.88688]
[1778933679899,38.91,78037.83,0.0,0.72532,0.00012,22.88656]
[1778933684934,38.91,78039.39,0.0,0.72551,0.00012,22.87917]
[1778933691984,38.91,78040.59,0.0,0.72565,0.00012,22.87364]
[1778933696012,38.92,78043.69,0.0,0.72603,0.00012,22.85881]
[1778933700047,38.92,78048.24,0.0,0.7266,0.00012,22.83689]
[1778933702060,38.92,78045.18,0.0,0.72621,0.00012,22.85179]
[1778933703067,38.92,78040.04,0.0,0.72557,0.00012,22.87673]
[1778933708102,38.92,78042.34,0.0,0.72586,0.00012,22.86551]
[1778933713137,38.92,78042.05,0.0,0.72583,0.00012,22.86685]
[1778933718172,38.92,78041.62,0.0,0.72577,0.00012,22.86887]
[1778933723207,38.92,78041.63,0.0,0.72578,0.00012,22.86874]
[1778933730257,38.92,78040.77,0.0,0.72567,0.00012,22.87288]
[1778933735293,38.92,78041.0,0.0,0.72572,0.00012,22.86817]
[1778933741335,38.92,78040.8,0.0,0.72569,0.00012,22.86937]
[1778933746370,38.92,78040.83,0.0,0.72569,0.00012,22.86947]
[1778933752412,38.92,78040.46,0.0,0.72563,0.00012,22.87162]
[1778933757447,38.92,78038.35,0.0,0.72536,0.00012,22.88215]
[1778933758454,38.92,78034.7,0.0,0.7249,0.00012,22.89985]
[1778933759461,38.92,78030.7,0.0,0.7244,0.00013,22.91919]
[1778933760468,38.92,78027.19,0.0,0.72396,0.00013,22.93611]
[1778933762173,38.92,78027.19,0.0,0.72396,0.00013,22.93611]
[1778933762485,38.92,78027.21,0.0,0.72396,0.00013,22.93601]
[1778933767520,38.92,78028.06,0.0,0.72407,0.00013,22.93188]
[1778933768326,38.92,78028.06,0.0,0.72407,0.00013,22.93188]
[1778933768528,38.92,78027.85,0.0,0.72405,0.00013,22.93288]
[1778933770543,38.92,78021.59,0.0,0.72326,0.00013,22.96296]
[1778933771550,38.92,78017.79,0.0,0.72279,0.00013,22.98115]
[1778933776588,38.92,78016.97,0.0,0.72269,0.00013,22.98474]
[1778933778414,38.92,78016.88,0.0,0.72268,0.00013,22.9851]
[1778933778602,38.92,78011.16,0.0,0.72197,0.00013,23.0124]
[1778933779609,38.92,78006.56,0.0,0.72139,0.00013,23.03426]
[1778933784644,38.92,78004.22,0.0,0.72111,0.00013,23.04473]
[1778933789679,38.91,78005.5,0.0,0.72129,0.00013,23.0379]
[1778933790686,38.91,78009.2,0.0,0.72176,0.00013,23.02009]
[1778933796728,38.91,78008.7,0.0,0.72174,0.00013,23.01796]
[1778933809819,38.9,78007.89,0.0,0.72168,0.00013,23.02005]
[1778933815861,38.89,78008.11,0.0,0.72173,0.00013,23.01816]
[1778933819889,38.89,78004.23,0.0,0.72126,0.00013,23.03615]
[1778933821903,38.89,77999.96,0.0,0.72073,0.00013,23.0562]
[1778933826938,38.88,77998.56,0.0,0.72057,0.00013,23.062]
[1778933828952,38.88,77989.57,0.0,0.71944,0.00013,23.10436]
[1778933830713,38.88,77983.5,0.0,0.71869,0.00013,23.13263]
[1778933837008,38.88,77983.47,0.0,0.71869,0.00013,23.1326]
[1778933842413,38.88,77982.73,0.0,0.71859,0.00013,23.1364]
[1778933846071,38.88,77979.53,0.0,0.71817,0.00013,23.15186]
[1778933851106,38.88,77980.28,0.0,0.71828,0.00013,23.14493]
[1778933857148,38.89,77980.01,0.0,0.71823,0.00013,23.1467]
[1778933862183,38.89,77987.51,0.0,0.71917,0.00013,23.11169]
[1778933864197,38.89,77991.04,0.0,0.71961,0.00013,23.0952]
[1778933869232,38.89,77990.11,0.0,0.71948,0.00013,23.10033]
[1778933874267,38.9,77992.89,0.0,0.71981,0.00013,23.08787]
[1778933879302,38.9,77992.63,0.0,0.71976,0.00013,23.08986]
[1778933884337,38.91,77993.25,0.0,0.71982,0.00013,23.08779]
[1778933889372,38.91,77993.24,0.0,0.7198,0.00013,23.08852]
[1778933894407,38.91,77993.27,0.0,0.71978,0.00013,23.08903]
[1778933900449,38.92,77993.49,0.0,0.71979,0.00013,23.08878]
[1778933905484,38.92,77995.6,0.0,0.72004,0.00013,23.07946]
[1778933910519,38.93,77996.19,0.0,0.7201,0.00013,23.0774]
[1778933912533,38.93,77992.24,0.0,0.71961,0.00013,23.09268]
[1778933916562,38.93,77988.07,0.0,0.71908,0.00013,23.1129]
[1778933917569,38.93,77984.43,0.0,0.71861,0.00013,23.1302]
[1778933920590,38.93,77980.89,0.0,0.71816,0.00013,23.14717]
[1778933921597,38.93,77977.36,0.0,0.71771,0.00013,23.16386]
[1778933927641,38.93,77978.42,0.0,0.71783,0.00013,23.15926]
[1778933933683,38.94,77977.3,0.0,0.71768,0.00013,23.16485]
[1778933938718,38.94,77977.06,0.0,0.71765,0.00013,23.16618]
[1778933943753,38.94,77976.49,0.0,0.71757,0.00013,23.16906]
[1778933945767,38.94,77972.91,0.0,0.71712,0.00013,23.18594]
[1778933949795,38.94,77976.07,0.0,0.71751,0.00013,23.17119]
[1778933950802,38.94,77981.43,0.0,0.71819,0.00013,23.14601]
[1778933951809,38.94,77984.6,0.0,0.71859,0.00013,23.13112]
[1778933956844,38.94,77985.7,0.0,0.71872,0.00013,23.12628]
[1778933961879,38.94,77985.68,0.0,0.71871,0.00013,23.12672]
[1778933966914,38.95,77983.98,0.0,0.71849,0.00013,23.13504]
[1778933977991,38.95,77983.97,0.0,0.71849,0.00013,23.13191]
[1778933983026,38.95,77984.04,0.0,0.7185,0.00013,23.13184]
[1778933986047,38.95,77978.57,0.0,0.7178,0.00013,23.15774]
[1778933987060,38.95,77972.17,0.0,0.71699,0.00013,23.18781]
[1778933992090,38.95,77968.92,0.0,0.71658,0.00013,23.20295]
[1778933997125,38.95,77969.01,0.0,0.71659,0.00013,23.20241]
[1778934002160,38.95,77969.04,0.0,0.7166,0.00013,23.20216]
[1778934006188,38.95,77962.33,0.0,0.71575,0.00013,23.23342]
[1778934007195,38.95,77958.61,0.0,0.71528,0.00013,23.25071]
[1778934009209,38.95,77964.83,0.0,0.71607,0.00013,23.22155]
[1778934014244,38.95,77964.17,0.0,0.716,0.00013,23.22439]
[1778934019279,38.94,77964.17,0.0,0.716,0.00013,23.22413]
[1778934025322,38.94,77964.22,0.0,0.71602,0.00013,23.22357]
[1778934032371,38.94,77964.36,0.0,0.71607,0.00013,23.21879]
[1778934033378,38.94,77967.51,0.0,0.71647,0.00013,23.20401]
[1778934034385,38.94,77971.65,0.0,0.717,0.00013,23.18456]
[1778934038413,38.94,77975.72,0.0,0.71751,0.00013,23.16541]
[1778934043451,38.94,77975.28,0.0,0.71746,0.00013,23.16752]
[1778934048486,38.94,77975.39,0.0,0.71747,0.00013,23.16705]
[1778934053521,38.94,77975.11,0.0,0.71743,0.00013,23.16843]
[1778934058556,38.94,77975.46,0.0,0.71747,0.00013,23.16683]
[1778934064598,38.94,77975.5,0.0,0.71748,0.00013,23.16668]
[1778934069633,38.94,77975.46,0.0,0.71747,0.00013,23.16689]
[1778934075675,38.94,77975.27,0.0,0.71745,0.00013,23.1678]
[1778934080710,38.94,77973.8,0.0,0.71726,0.00013,23.1747]
[1778934085747,38.94,77974.81,0.0,0.71739,0.00013,23.16996]
[1778934086752,38.94,77978.39,0.0,0.71784,0.00013,23.15314]
[1778934087759,38.94,77982.41,0.0,0.71835,0.00013,23.13424]
[1778934092794,38.94,77982.25,0.0,0.71835,0.00013,23.13152]
[1778934096823,38.94,77978.57,0.0,0.71788,0.00013,23.14907]
[1778934101865,38.95,77977.46,0.0,0.71773,0.00013,23.15451]
[1778934106900,38.95,77976.14,0.0,0.71756,0.00013,23.16093]
[1778934111935,38.95,77975.28,0.0,0.71744,0.00013,23.16516]
[1778934113949,38.95,77969.3,0.0,0.71668,0.00013,23.19328]
[1778934118984,38.95,77968.64,0.0,0.7166,0.00013,23.1964]
[1778934124019,38.95,77968.59,0.0,0.71659,0.00013,23.19664]
[1778934129054,38.95,77968.24,0.0,0.71655,0.00013,23.19825]
[1778934134089,38.95,77966.36,0.0,0.71631,0.00013,23.20696]
[1778934139124,38.95,77967.1,0.0,0.71641,0.00013,23.20334]
[1778934144159,38.95,77966.42,0.0,0.71633,0.00013,23.20634]
[1778934149194,38.94,77965.03,0.0,0.71616,0.00013,23.21261]
[1778934154230,38.94,77963.3,0.0,0.71597,0.00013,23.21668]
[1778934159265,38.94,77966.87,0.0,0.71643,0.00013,23.19967]
[1778934160272,38.94,77971.14,0.0,0.71697,0.00013,23.17961]
[1778934165307,38.94,77969.55,0.0,0.71678,0.00013,23.18689]
[1778934171350,38.94,77969.0,0.0,0.71671,0.00013,23.18927]
[1778934176385,38.94,77969.97,0.0,0.71684,0.00013,23.18452]
[1778934181420,38.94,77970.58,0.0,0.71692,0.00013,23.18146]
[1778934186455,38.94,77974.16,0.0,0.71738,0.00013,23.16444]
[1778934188158,38.94,77974.16,0.0,0.71738,0.00013,23.16444]
[1778934188429,38.94,77976.82,0.0,0.71772,0.00013,23.15191]
[1778934188469,38.94,77983.1,0.0,0.71851,0.00013,23.12231]
[1778934189476,38.93,77992.95,0.0,0.71977,0.00013,23.07544]
[1778934191822,38.93,77993.03,0.0,0.71978,0.00013,23.07481]
[1778934191923,38.93,77993.21,0.0,0.71982,0.00013,23.07346]
[1778934197532,38.92,77992.07,0.0,0.7197,0.00013,23.07765]
[1778934199823,38.92,77992.25,0.0,0.71973,0.00013,23.07657]
[1778934199913,38.92,77987.39,0.0,0.71912,0.00013,23.09944]
[1778934200553,38.92,77982.53,0.0,0.71851,0.00013,23.1224]
[1778934202567,38.92,77979.04,0.0,0.71806,0.00013,23.13897]
[1778934206595,38.92,77982.11,0.0,0.71845,0.00013,23.12464]
[1778934211630,38.92,77984.96,0.0,0.71882,0.00013,23.10769]
[1778934216665,38.93,77985.56,0.0,0.71889,0.00013,23.10519]
[1778934218679,38.93,77991.73,0.0,0.71967,0.00013,23.0762]
[1778934221700,38.93,77995.32,0.0,0.72011,0.00013,23.05948]
[1778934225728,38.93,78000.06,0.0,0.7207,0.00013,23.03743]
[1778934226735,38.93,78003.71,0.0,0.72116,0.00013,23.01987]
[1778934231770,38.93,78004.2,0.0,0.72124,0.00013,23.01674]
[1778934236805,38.92,78004.1,0.0,0.72125,0.00013,23.01642]
[1778934242847,38.92,78002.64,0.0,0.72109,0.00013,23.02243]
[1778934246876,38.91,77997.64,0.0,0.72048,0.00013,23.04555]
[1778934251911,38.91,77997.55,0.0,0.72049,0.00013,23.04507]
[1778934257953,38.9,77996.86,0.0,0.72043,0.00013,23.04729]
[1778934263080,38.9,77996.88,0.0,0.72045,0.00013,23.04652]
[1778934269030,38.89,77991.3,0.0,0.71977,0.00013,23.07187]
[1778934270037,38.89,77988.37,0.0,0.7194,0.00013,23.08591]
[1778934271044,38.89,77983.02,0.0,0.71874,0.00013,23.1076]
[1778934272051,38.9,77978.29,0.0,0.71814,0.00013,23.13004]
[1778934274065,38.9,77973.44,0.0,0.71752,0.00013,23.15304]
[1778934275072,38.9,77967.91,0.0,0.71682,0.00013,23.17908]
[1778934276079,38.9,77964.23,0.0,0.71635,0.00013,23.19636]
[1778934280107,38.9,77959.6,0.0,0.71576,0.00013,23.21802]
[1778934285142,38.9,77958.74,0.0,0.71565,0.00013,23.22192]
[1778934290177,38.89,77958.4,0.0,0.71561,0.00013,23.22335]
[1778934292191,38.89,77954.63,0.0,0.71513,0.00013,23.24088]
[1778934293199,38.89,77950.87,0.0,0.71466,0.00013,23.25834]
[1778934298234,38.89,77949.5,0.0,0.71449,0.00013,23.26436]
[1778934303269,38.89,77947.86,0.0,0.71429,0.00013,23.27166]
[1778934304276,38.89,77943.42,0.0,0.71372,0.00013,23.29246]
[1778934310318,38.9,77940.64,0.0,0.71334,0.00013,23.30629]
[1778934314346,38.9,77937.31,0.0,0.71289,0.00013,23.32235]
[1778934316360,38.9,77933.52,0.0,0.7124,0.00013,23.34022]
[1778934321396,38.91,77935.64,0.0,0.71265,0.00013,23.33123]
[1778934323410,38.91,77940.21,0.0,0.71323,0.00013,23.31046]
[1778934328445,38.91,77943.62,0.0,0.71364,0.00013,23.29564]
[1778934333480,38.92,77943.12,0.0,0.71357,0.00013,23.2952]
[1778934338515,38.93,77943.6,0.0,0.7136,0.00013,23.294]
[1778934343551,38.93,77944.16,0.0,0.71365,0.00013,23.29248]
[1778934349593,38.94,77943.83,0.0,0.71357,0.00013,23.29533]
[1778934356642,38.95,77944.67,0.0,0.71364,0.00013,23.29296]
[1778934366714,38.96,77945.96,0.0,0.71375,0.00013,23.28906]
[1778934373782,38.97,77946.28,0.0,0.71376,0.00013,23.28899]
[1778934379826,38.97,77946.44,0.0,0.71375,0.00013,23.28942]
[1778934383854,38.98,77949.49,0.0,0.71412,0.00013,23.27595]
[1778934384861,38.98,77954.15,0.0,0.71471,0.00013,23.25423]
[1778934387882,38.98,77957.4,0.0,0.71513,0.00013,23.23898]
[1778934392917,38.97,77957.56,0.0,0.71518,0.00013,23.23416]
[1778934397952,38.97,77955.76,0.0,0.71496,0.00013,23.2422]
[1778934402987,38.97,77959.26,0.0,0.71542,0.00013,23.22557]
[1778934406008,38.97,77962.34,0.0,0.71581,0.00013,23.21105]
[1778934411043,38.97,77965.16,0.0,0.71617,0.00013,23.19769]
[1778934416080,38.97,77965.54,0.0,0.71623,0.00013,23.19579]
[1778934421115,38.97,77964.87,0.0,0.71614,0.00013,23.19879]
[1778934425146,38.97,77961.78,0.0,0.71575,0.00013,23.2131]
[1778934430181,38.97,77962.05,0.0,0.71579,0.00013,23.21168]
[1778934436223,38.96,77961.78,0.0,0.71576,0.00013,23.21278]
[1778934445286,38.96,77962.77,0.0,0.71589,0.00013,23.20799]
[1778934450321,38.96,77961.46,0.0,0.71573,0.00013,23.21404]
[1778934454351,38.96,77954.92,0.0,0.71492,0.00013,23.2407]
[1778934454542,38.96,77954.92,0.0,0.71492,0.00013,23.2407]
[1778934455357,38.96,77946.26,0.0,0.71381,0.00013,23.28114]
[1778934456441,38.96,77946.26,0.0,0.71381,0.00013,23.28114]
[1778934456363,38.97,77934.46,0.0,0.7123,0.00013,23.33583]
[1778934456487,38.97,77934.46,0.0,0.7123,0.00013,23.33583]
[1778934457370,38.97,77933.46,0.0,0.71216,0.00013,23.34059]
[1778934458334,38.97,77933.46,0.0,0.71216,0.00013,23.34059]
[1778934458377,38.97,77934.17,0.0,0.71225,0.00013,23.33747]
[1778934463412,38.97,77932.63,0.0,0.71203,0.00013,23.34532]
[1778934464337,38.97,77932.63,0.0,0.71203,0.00013,23.34532]
[1778934464419,38.97,77932.9,0.0,0.71207,0.00013,23.34423]
[1778934470461,38.98,77932.86,0.0,0.71204,0.00013,23.34532]
[1778934475496,38.98,77927.25,0.0,0.7113,0.00013,23.37182]
[1778934476503,38.98,77922.83,0.0,0.71073,0.00013,23.39218]
[1778934481538,38.99,77913.43,0.0,0.70951,0.00013,23.43556]
[1778934482546,38.99,77907.75,0.0,0.70878,0.00013,23.46143]
[1778934485566,38.99,77903.63,0.0,0.70825,0.00013,23.48018]
[1778934490601,38.99,77906.85,0.0,0.70866,0.00013,23.46566]
[1778934495769,38.99,77907.12,0.0,0.70869,0.00013,23.46452]
[1778934501679,38.99,77910.55,0.0,0.70913,0.00013,23.4491]
[1778934506714,38.99,77914.78,0.0,0.70966,0.00013,23.4301]
[1778934511749,38.99,77914.0,0.0,0.70958,0.00013,23.43022]
[1778934515777,38.99,77909.32,0.0,0.70897,0.00013,23.45173]
[1778934516784,38.99,77906.15,0.0,0.70856,0.00013,23.46615]
[1778934521819,38.99,77902.92,0.0,0.70814,0.00013,23.48086]
[1778934527861,38.99,77901.84,0.0,0.708,0.00013,23.48579]
[1778934532896,38.99,77900.29,0.0,0.7078,0.00013,23.49283]
[1778934534910,38.99,77905.14,0.0,0.70843,0.00013,23.4709]
[1778934539946,38.99,77906.32,0.0,0.70858,0.00013,23.46564]
[1778934544982,38.99,77906.24,0.0,0.70856,0.00013,23.46609]
[1778934550017,39.0,77906.82,0.0,0.70864,0.00013,23.46355]
[1778934555052,39.0,77904.03,0.0,0.70827,0.00013,23.47631]
[1778934560087,39.0,77904.7,0.0,0.70836,0.00013,23.47339]
[1778934563108,39.0,77909.11,0.0,0.70892,0.00013,23.45351]
[1778934566129,39.0,77913.53,0.0,0.70949,0.00013,23.43361]
[1778934567136,39.0,77920.02,0.0,0.71032,0.00013,23.40412]
[1778934568143,39.0,77925.16,0.0,0.71097,0.00013,23.38074]
[1778934570157,39.0,77930.6,0.0,0.71166,0.00013,23.35608]
[1778934571164,39.0,77935.14,0.0,0.71226,0.00013,23.33166]
[1778934572171,39.0,77942.18,0.0,0.71316,0.00013,23.29941]
[1778934575192,39.01,77946.06,0.0,0.71363,0.00013,23.28214]
[1778934577206,39.01,77949.49,0.0,0.71406,0.00013,23.26674]
[1778934582241,39.02,77952.51,0.0,0.71441,0.00013,23.25398]
[1778934587277,39.02,77951.91,0.0,0.7143,0.00013,23.25798]
[1778934593318,39.03,77951.98,0.0,0.71428,0.00013,23.25901]
[1778934597346,39.04,77955.71,0.0,0.71473,0.00013,23.24261]
[1778934598353,39.04,77959.68,0.0,0.71523,0.00013,23.22442]
[1778934600367,39.04,77965.39,0.0,0.71595,0.00013,23.19776]
[1778934601374,39.04,77968.63,0.0,0.71637,0.00013,23.18263]
[1778934606409,39.04,77970.55,0.0,0.71661,0.00013,23.17367]
[1778934611444,39.04,77970.83,0.0,0.71664,0.00013,23.1724]
[1778934616479,39.04,77975.84,0.0,0.71728,0.00013,23.14898]
[1778934618493,39.04,77979.79,0.0,0.71778,0.00013,23.13052]
[1778934620507,39.04,77984.57,0.0,0.71838,0.00013,23.10815]
[1778934621514,39.04,77988.41,0.0,0.71886,0.00013,23.09014]
[1778934626549,39.04,77988.73,0.0,0.71889,0.00013,23.08906]
[1778934631584,39.04,77988.12,0.0,0.71883,0.00013,23.08859]
[1778934636619,39.04,77988.83,0.0,0.71891,0.00013,23.08566]
[1778934641654,39.05,77985.28,0.0,0.71845,0.00013,23.10279]
[1778934643668,39.05,77981.34,0.0,0.71795,0.00013,23.12143]
[1778934648703,39.05,77983.18,0.0,0.71817,0.00013,23.11302]
[1778934653739,39.05,77984.3,0.0,0.71831,0.00013,23.10803]
[1778934658775,39.05,77984.31,0.0,0.7183,0.00013,23.10824]
[1778934663812,39.05,77984.66,0.0,0.71834,0.00013,23.10684]
[1778934668847,39.05,77983.79,0.0,0.71822,0.00013,23.11116]
[1778934673882,39.05,77983.98,0.0,0.71824,0.00013,23.11047]
[1778934676903,39.06,77988.13,0.0,0.71876,0.00013,23.09107]
[1778934677910,39.06,77996.72,0.0,0.71985,0.00013,23.05062]
[1778934679924,39.06,77998.6,0.0,0.72008,0.00013,23.04195]
[1778934684959,39.06,77999.23,0.0,0.72014,0.00013,23.03954]
[1778934689995,39.06,78000.68,0.0,0.72031,0.00013,23.03325]
[1778934695032,39.07,78001.39,0.0,0.72041,0.00013,23.02675]
[1778934698062,39.07,78005.74,0.0,0.72094,0.00013,23.0065]
[1778934703097,39.07,78004.98,0.0,0.72083,0.00013,23.0108]
[1778934708132,39.08,78006.21,0.0,0.72097,0.00013,23.00568]
[1778934713167,39.08,78006.73,0.0,0.72102,0.00013,23.00396]
[1778934719209,39.08,78007.06,0.0,0.72103,0.00013,23.00347]
[1778934724244,39.09,78007.0,0.0,0.721,0.00013,23.00452]
[1778934732300,39.1,78007.07,0.0,0.72098,0.00013,23.00543]
[1778934738344,39.1,78007.22,0.0,0.72098,0.00013,23.00565]
[1778934744386,39.11,78006.99,0.0,0.72092,0.00013,23.00767]
[1778934750428,39.11,78007.28,0.0,0.72094,0.00013,23.00722]
[1778934755463,39.11,78007.48,0.0,0.72097,0.00013,23.00329]
[1778934761505,39.12,78014.23,0.0,0.72179,0.00013,22.97219]
[1778934762512,39.12,78017.02,0.0,0.72214,0.00013,22.95911]
[1778934763519,39.12,78011.42,0.0,0.72143,0.00013,22.98591]
[1778934764526,39.12,78006.09,0.0,0.72076,0.00013,23.01134]
[1778934771575,39.13,78008.65,0.0,0.72105,0.00013,23.00028]
[1778934774596,39.13,78012.14,0.0,0.72148,0.00013,22.98423]
[1778934777617,39.13,78014.91,0.0,0.72181,0.00013,22.97161]
[1778934783659,39.14,78015.12,0.0,0.72181,0.00013,22.97175]
[1778934789701,39.14,78016.0,0.0,0.72189,0.00013,22.96867]
[1778934793729,39.15,78021.28,0.0,0.72253,0.00013,22.9443]
[1778934799771,39.15,78020.39,0.0,0.72239,0.00013,22.94972]
[1778934804806,39.15,78019.87,0.0,0.72234,0.00013,22.95151]
[1778934805815,39.15,78023.45,0.0,0.7228,0.00012,22.93434]
[1778934805949,39.15,78023.45,0.0,0.7228,0.00012,22.93434]
[1778934806823,39.15,78035.31,0.0,0.72428,0.00012,22.87757]
[1778934807828,39.15,78038.95,0.0,0.72473,0.00012,22.86006]
[1778934811856,39.15,78043.26,0.0,0.7253,0.00012,22.83543]
[1778934815884,39.15,78046.06,0.0,0.72565,0.00012,22.82189]
[1778934820919,39.15,78048.28,0.0,0.72592,0.00012,22.81118]
[1778934825954,39.15,78049.19,0.0,0.72604,0.00012,22.80683]
[1778934836024,39.15,78049.19,0.0,0.72603,0.00012,22.80689]
[1778934841059,39.15,78050.09,0.0,0.72615,0.00012,22.80254]
[1778934846094,39.15,78051.43,0.0,0.72631,0.00012,22.79612]
[1778934851129,39.15,78051.22,0.0,0.72628,0.00012,22.79721]
[1778934858178,39.15,78051.18,0.0,0.72628,0.00012,22.79753]
[1778934871269,39.15,78051.87,0.0,0.72638,0.00012,22.79078]
[1778934876304,39.15,78051.99,0.0,0.72639,0.00012,22.79038]
[1778934883353,39.15,78052.47,0.0,0.72644,0.00012,22.78833]
[1778934889395,39.16,78052.92,0.0,0.72649,0.00012,22.78645]
[1778934902486,39.16,78051.74,0.0,0.72633,0.00012,22.79269]
[1778934903493,39.16,78046.66,0.0,0.7257,0.00012,22.8172]
[1778934904500,39.16,78038.22,0.0,0.72465,0.00012,22.85776]
[1778934906516,39.16,78036.41,0.0,0.72442,0.00012,22.86636]
[1778934907521,39.16,78040.1,0.0,0.72488,0.00012,22.84862]
[1778934910543,39.16,78043.69,0.0,0.72533,0.00012,22.83131]
[1778934911550,39.16,78046.99,0.0,0.72574,0.00012,22.81542]
[1778934914571,39.16,78043.09,0.0,0.72526,0.00012,22.83419]
[1778934915578,39.16,78036.64,0.0,0.72445,0.00012,22.86512]
[1778934916585,39.16,78033.15,0.0,0.72402,0.00012,22.88178]
[1778934921620,39.16,78031.73,0.0,0.72385,0.00012,22.88819]
[1778934926655,39.15,78032.78,0.0,0.72399,0.00012,22.88276]
[1778934931690,39.15,78033.82,0.0,0.72416,0.00012,22.8736]
[1778934936714,39.15,78034.58,0.0,0.72426,0.00012,22.86963]
[1778934941760,39.15,78037.85,0.0,0.72468,0.00012,22.85355]
[1778934946795,39.15,78037.85,0.0,0.72468,0.00012,22.85324]
[1778934951830,39.14,78037.84,0.0,0.72469,0.00012,22.85298]
[1778934954851,39.14,78034.62,0.0,0.72429,0.00012,22.86823]
[1778934961900,39.14,78033.99,0.0,0.72423,0.00012,22.87073]
[1778934965928,39.14,78037.39,0.0,0.72466,0.00012,22.85413]
[1778934971970,39.14,78039.87,0.0,0.72498,0.00012,22.84196]
[1778934977005,39.14,78040.03,0.0,0.725,0.00012,22.84099]
[1778934982040,39.14,78040.84,0.0,0.72511,0.00012,22.83693]
[1778934991103,39.14,78042.23,0.0,0.7253,0.00012,22.82639]
[1778934996138,39.14,78043.6,0.0,0.72547,0.00012,22.81981]
[1778935002180,39.14,78043.23,0.0,0.72543,0.00012,22.82162]
[1778935008222,39.14,78043.09,0.0,0.72541,0.00012,22.82233]
[1778935014266,39.14,78042.29,0.0,0.72531,0.00012,22.82621]
[1778935019301,39.14,78042.35,0.0,0.72531,0.00012,22.82595]
[1778935021316,39.14,78039.05,0.0,0.7249,0.00012,22.84182]
[1778935022322,39.14,78032.08,0.0,0.72403,0.00012,22.87524]
[1778935027357,39.13,78032.23,0.0,0.72406,0.00012,22.87431]
[1778935033399,39.13,78032.05,0.0,0.72404,0.00012,22.8749]
[1778935039442,39.13,78032.63,0.0,0.72412,0.00012,22.87184]
[1778935044549,39.13,78032.73,0.0,0.72414,0.00012,22.87127]
[1778935044865,39.13,78032.73,0.0,0.72414,0.00012,22.8711]
[1778935050520,39.13,78030.96,0.0,0.72393,0.00012,22.87933]
[1778935055555,39.13,78028.51,0.0,0.72365,0.00012,22.88691]
[1778935061597,39.13,78028.71,0.0,0.72369,0.00012,22.88551]
[1778935068646,39.12,78028.04,0.0,0.72362,0.00012,22.88817]
[1778935070666,39.12,78031.85,0.0,0.7241,0.00012,22.86976]
[1778935077901,39.12,78032.28,0.0,0.72416,0.00012,22.86756]
[1778935078310,39.12,78032.28,0.0,0.72416,0.00012,22.86722]
[1778935079723,39.12,78032.24,0.0,0.72416,0.00012,22.86728]
[1778935080730,39.12,78037.29,0.0,0.72479,0.00012,22.84297]
[1778935081737,39.12,78044.62,0.0,0.72571,0.00012,22.80766]
[1778935086772,39.12,78046.98,0.0,0.726,0.00012,22.79625]
[1778935093823,39.12,78047.41,0.0,0.72606,0.00012,22.7942]
[1778935098856,39.12,78047.52,0.0,0.72607,0.00012,22.7937]
[1778935104898,39.12,78047.66,0.0,0.72608,0.00012,22.79307]
[1778935109933,39.12,78047.35,0.0,0.72605,0.00012,22.79458]
[1778935115975,39.12,78048.33,0.0,0.72619,0.00012,22.78611]
[1778935122017,39.12,78048.32,0.0,0.72619,0.00012,22.78619]
[1778935130073,39.12,78047.38,0.0,0.72607,0.00012,22.79078]
[1778935137122,39.12,78046.28,0.0,0.72593,0.00012,22.79614]
[1778935145178,39.12,78046.15,0.0,0.72591,0.00012,22.79691]
[1778935152227,39.12,78046.0,0.0,0.72589,0.00012,22.7978]
[1778935157262,39.12,78041.2,0.0,0.72529,0.00012,22.82108]
[1778935162297,39.12,78039.93,0.0,0.72513,0.00012,22.82721]
[1778935167332,39.12,78040.12,0.0,0.72515,0.00012,22.82635]
[1778935174987,39.12,78040.15,0.0,0.72518,0.00012,22.82248]
[1778935178409,39.12,78037.02,0.0,0.72478,0.00012,22.83762]
[1778935183444,39.12,78036.84,0.0,0.72476,0.00012,22.83843]
[1778935188483,39.12,78036.84,0.0,0.72477,0.00012,22.83833]
[1778935193518,39.12,78036.88,0.0,0.72477,0.00012,22.83798]
[1778935196908,39.12,78037.04,0.0,0.7248,0.00012,22.83714]
[1778935197009,39.12,78037.04,0.0,0.7248,0.00012,22.83706]
[1778935202581,39.12,78036.55,0.0,0.72474,0.00012,22.8392]
[1778935206496,39.12,78036.7,0.0,0.72476,0.00012,22.83834]
[1778935206609,39.12,78039.84,0.0,0.72516,0.00012,22.8232]
[1778935208623,39.12,78042.97,0.0,0.72555,0.00012,22.80805]
[1778935214665,39.12,78042.98,0.0,0.72555,0.00012,22.8079]
[1778935219700,39.12,78043.05,0.0,0.72556,0.00012,22.80752]
[1778935228763,39.12,78042.47,0.0,0.72549,0.00012,22.8103]
[1778935237826,39.12,78042.57,0.0,0.72553,0.00012,22.8061]
[1778935247896,39.12,78042.57,0.0,0.72552,0.00012,22.80621]
[1778935257966,39.12,78042.57,0.0,0.72552,0.00012,22.80637]
[1778935263001,39.12,78042.25,0.0,0.72548,0.00012,22.80801]
[1778935269044,39.12,78041.84,0.0,0.72542,0.00012,22.81009]
[1778935280121,39.12,78042.23,0.0,0.72547,0.00012,22.80843]
[1778935290191,39.12,78042.23,0.0,0.72546,0.00012,22.80865]
[1778935296233,39.12,78042.7,0.0,0.72554,0.00012,22.80275]
[1778935301268,39.12,78042.63,0.0,0.72553,0.00012,22.80325]
[1778935308317,39.12,78042.29,0.0,0.72548,0.00012,22.80511]
[1778935312345,39.13,78045.85,0.0,0.72592,0.00012,22.7881]
[1778935317380,39.13,78048.42,0.0,0.72623,0.00012,22.77599]
[1778935322415,39.13,78047.97,0.0,0.72617,0.00012,22.77847]
[1778935327450,39.13,78047.83,0.0,0.72614,0.00012,22.77939]
[1778935332485,39.13,78050.58,0.0,0.72648,0.00012,22.76639]
[1778935337520,39.13,78050.31,0.0,0.72644,0.00012,22.768]
[1778935342555,39.13,78049.89,0.0,0.72638,0.00012,22.7703]
[1778935347590,39.13,78049.7,0.0,0.72635,0.00012,22.77147]
[1778935352625,39.14,78049.9,0.0,0.72639,0.00012,22.76696]
[1778935357660,39.14,78050.02,0.0,0.7264,0.00012,22.76662]
[1778935362695,39.14,78049.84,0.0,0.72637,0.00012,22.76773]
[1778935367730,39.14,78049.71,0.0,0.72635,0.00012,22.76858]
[1778935374780,39.14,78049.77,0.0,0.72635,0.00012,22.76859]
[1778935382836,39.14,78048.19,0.0,0.72615,0.00012,22.77654]
[1778935387871,39.14,78047.52,0.0,0.72606,0.00012,22.77993]
[1778935392906,39.14,78047.65,0.0,0.72607,0.00012,22.77948]
[1778935397941,39.15,78048.02,0.0,0.72611,0.00012,22.77787]
[1778935402979,39.15,78047.85,0.0,0.72609,0.00012,22.77886]
[1778935403986,39.15,78040.07,0.0,0.72512,0.00012,22.81633]
[1778935404993,39.15,78034.74,0.0,0.72446,0.00012,22.84191]
[1778935406000,39.15,78030.44,0.0,0.72392,0.00012,22.86247]
[1778935412043,39.14,78030.4,0.0,0.72395,0.00012,22.85856]
[1778935419092,39.14,78030.3,0.0,0.72394,0.00012,22.85867]
[1778935424127,39.14,78031.03,0.0,0.72404,0.00012,22.85485]
[1778935430169,39.14,78030.87,0.0,0.72403,0.00012,22.85517]
[1778935436211,39.14,78030.71,0.0,0.72402,0.00012,22.85553]
[1778935441246,39.14,78030.93,0.0,0.72406,0.00012,22.85416]
[1778935448295,39.13,78030.78,0.0,0.72405,0.00012,22.85449]
[1778935453330,39.13,78030.9,0.0,0.72407,0.00012,22.85365]
[1778935454337,39.13,78034.6,0.0,0.72453,0.00012,22.83586]
[1778935456351,39.13,78038.2,0.0,0.72498,0.00012,22.81853]
[1778935461386,39.13,78039.77,0.0,0.72518,0.00012,22.81094]
[1778935463061,39.13,78039.77,0.0,0.72518,0.00012,22.81094]
[1778935463400,39.13,78039.72,0.0,0.72517,0.00012,22.81117]
[1778935468435,39.13,78037.88,0.0,0.72495,0.00012,22.81996]
[1778935473471,39.13,78037.8,0.0,0.72496,0.00012,22.8165]
[1778935478506,39.13,78038.02,0.0,0.72499,0.00012,22.81539]
[1778935483542,39.13,78040.42,0.0,0.72529,0.00012,22.80384]
[1778935488309,39.13,78040.38,0.0,0.72528,0.00012,22.80403]
[1778935488410,39.13,78040.38,0.0,0.72528,0.00012,22.80403]
[1778935493611,39.13,78041.9,0.0,0.72547,0.00012,22.79672]
[1778935500463,39.13,78041.86,0.0,0.72547,0.00012,22.79693]
[1778935505696,39.13,78040.23,0.0,0.72527,0.00012,22.80476]
[1778935511740,39.13,78040.18,0.0,0.72526,0.00012,22.80496]
[1778935516775,39.13,78038.26,0.0,0.72502,0.00012,22.81412]
[1778935521810,39.13,78037.59,0.0,0.72494,0.00012,22.81725]
[1778935527852,39.13,78037.84,0.0,0.72497,0.00012,22.81595]
[1778935532888,39.13,78041.4,0.0,0.72544,0.00012,22.79498]
[1778935538930,39.13,78040.33,0.0,0.72531,0.00012,22.80015]
[1778935543966,39.13,78042.52,0.0,0.72558,0.00012,22.78962]
[1778935554036,39.13,78042.52,0.0,0.72558,0.00012,22.78969]
[1778935561085,39.13,78040.55,0.0,0.72533,0.00012,22.79932]
[1778935566120,39.13,78040.41,0.0,0.72531,0.00012,22.80008]
[1778935568134,39.13,78036.24,0.0,0.72479,0.00012,22.82016]
[1778935570149,39.13,78032.55,0.0,0.72433,0.00012,22.83787]
[1778935579213,39.13,78030.76,0.0,0.72411,0.00012,22.8463]
[1778935584248,39.13,78033.12,0.0,0.72441,0.00012,22.83491]
[1778935589284,39.13,78035.27,0.0,0.72468,0.00012,22.82456]
[1778935591299,39.13,78032.24,0.0,0.72432,0.00012,22.83531]
[1778935594321,39.13,78029.4,0.0,0.72397,0.00012,22.84885]
[1778935599356,39.13,78029.92,0.0,0.72404,0.00012,22.84626]
[1778935604394,39.13,78029.77,0.0,0.72402,0.00012,22.84694]
[1778935609429,39.13,78030.14,0.0,0.72406,0.00012,22.84514]
[1778935614464,39.13,78031.92,0.0,0.72429,0.00012,22.83658]
[1778935619499,39.13,78032.69,0.0,0.72439,0.00012,22.83283]
[1778935620313,39.13,78032.69,0.0,0.72439,0.00012,22.83283]
[1778935620506,39.13,78032.8,0.0,0.7244,0.00012,22.83229]
[1778935625541,39.13,78032.55,0.0,0.72437,0.00012,22.83339]
[1778935630576,39.13,78033.14,0.0,0.72445,0.00012,22.83048]
[1778935635612,39.13,78034.16,0.0,0.72458,0.00012,22.82551]
[1778935640647,39.13,78034.94,0.0,0.72467,0.00012,22.82169]
[1778935645684,39.13,78035.56,0.0,0.72475,0.00012,22.81868]
[1778935648703,39.12,78039.8,0.0,0.72528,0.00012,22.79829]
[1778935655752,39.13,78042.06,0.0,0.72558,0.00012,22.78379]
[1778935657799,39.13,78042.02,0.0,0.72558,0.00012,22.784]
[1778935657819,39.13,78041.99,0.0,0.72557,0.00012,22.78416]
[1778935659780,39.13,78045.25,0.0,0.72598,0.00012,22.76849]
[1778935668488,39.13,78044.93,0.0,0.72594,0.00012,22.77007]
[1778935673880,39.13,78046.63,0.0,0.72614,0.00012,22.76231]
[1778935679922,39.13,78046.72,0.0,0.72614,0.00012,22.76212]
[1778935690999,39.13,78047.56,0.0,0.72624,0.00012,22.75855]
[1778935697043,39.13,78047.66,0.0,0.72624,0.00012,22.75833]
[1778935705099,39.14,78048.04,0.0,0.72628,0.00012,22.75684]
[1778935706106,39.14,78053.2,0.0,0.72692,0.00012,22.73195]
[1778935711142,39.14,78055.65,0.0,0.72724,0.00012,22.71665]
[1778935716177,39.14,78058.02,0.0,0.72753,0.00012,22.70556]
[1778935722221,39.14,78061.58,0.0,0.72796,0.00012,22.68881]
[1778935727259,39.14,78068.63,0.0,0.72882,0.00012,22.65518]
[1778935732295,39.15,78070.66,0.0,0.72905,0.00012,22.64605]
[1778935733301,39.15,78074.96,0.0,0.72958,0.00012,22.62524]
[1778935734308,39.15,78080.71,0.0,0.73028,0.00012,22.59733]
[1778935739343,39.16,78083.02,0.0,0.73054,0.00012,22.58707]
[1778935744378,39.16,78084.06,0.0,0.73065,0.00012,22.58276]
[1778935747399,39.16,78086.58,0.0,0.73097,0.00012,22.57017]
[1778935750693,39.16,78087.18,0.0,0.73105,0.00012,22.56707]
[1778935750813,39.16,78087.28,0.0,0.73106,0.00012,22.5665]
[1778935756462,39.15,78088.75,0.0,0.73126,0.00012,22.55874]
[1778935761497,39.15,78086.51,0.0,0.731,0.00012,22.56905]
[1778935766532,39.15,78085.75,0.0,0.73088,0.00012,22.5735]
[1778935768546,39.16,78080.78,0.0,0.73026,0.00012,22.59812]
[1778935769553,39.16,78078.25,0.0,0.72995,0.00012,22.6106]
[1778935774588,39.16,78075.91,0.0,0.72967,0.00012,22.61873]
[1778935776603,39.16,78071.59,0.0,0.72913,0.00012,22.63998]
[1778935777610,39.16,78068.46,0.0,0.72874,0.00012,22.6553]
[1778935781638,39.16,78063.9,0.0,0.72817,0.00012,22.67772]
[1778935782645,39.16,78059.75,0.0,0.72766,0.00012,22.6979]
[1778935783652,39.16,78057.17,0.0,0.72734,0.00012,22.71043]
[1778935787680,39.16,78053.12,0.0,0.72683,0.00012,22.73009]
[1778935789694,39.16,78049.82,0.0,0.72642,0.00012,22.74602]
[1778935792008,39.16,78049.65,0.0,0.7264,0.00012,22.74684]
[1778935792717,39.16,78047.29,0.0,0.72611,0.00012,22.75822]
[1778935794731,39.16,78043.72,0.0,0.72566,0.00012,22.77545]
[1778935795738,39.16,78040.54,0.0,0.72526,0.00012,22.79076]
[1778935797752,39.16,78032.0,0.0,0.7242,0.00012,22.83173]
[1778935799766,39.16,78026.38,0.0,0.7235,0.00013,22.85853]
[1778935802787,39.16,78034.85,0.0,0.72456,0.00012,22.81785]
[1778935803794,39.16,78037.6,0.0,0.7249,0.00012,22.80465]
[1778935809836,39.16,78038.74,0.0,0.72504,0.00012,22.79921]
[1778935811850,39.16,78046.32,0.0,0.72599,0.00012,22.76276]
[1778935816885,39.16,78048.17,0.0,0.72621,0.00012,22.75407]
[1778935821920,39.16,78056.8,0.0,0.72728,0.00012,22.71265]
[1778935822927,39.16,78059.58,0.0,0.72762,0.00012,22.69928]
[1778935827962,39.17,78059.39,0.0,0.72759,0.00012,22.70073]
[1778935832997,39.17,78059.75,0.0,0.72764,0.00012,22.69571]
[1778935838032,39.17,78059.75,0.0,0.72763,0.00012,22.69622]
[1778935842309,39.17,78060.55,0.0,0.72772,0.00012,22.6926]
[1778935842410,39.17,78060.68,0.0,0.72773,0.00012,22.69214]
[1778935848102,39.18,78062.82,0.0,0.72799,0.00012,22.68222]
[1778935853137,39.18,78063.06,0.0,0.72801,0.00012,22.6815]
[1778935858730,39.18,78062.16,0.0,0.72789,0.00012,22.68619]
[1778935864215,39.18,78061.84,0.0,0.72784,0.00012,22.68826]
[1778935869250,39.18,78061.42,0.0,0.72778,0.00012,22.69064]
[1778935874285,39.19,78061.79,0.0,0.72781,0.00012,22.68918]
[1778935879320,39.19,78061.68,0.0,0.72779,0.00012,22.69003]
[1778935884355,39.19,78062.18,0.0,0.72785,0.00012,22.68791]
[1778935891404,39.19,78062.95,0.0,0.72795,0.00012,22.68089]
[1778935898453,39.19,78062.94,0.0,0.72794,0.00012,22.68138]
[1778935903488,39.2,78062.5,0.0,0.72788,0.00012,22.68382]
[1778935908523,39.2,78062.4,0.0,0.72786,0.00012,22.68459]
[1778935920607,39.2,78063.4,0.0,0.72797,0.00012,22.68044]
[1778935926649,39.2,78063.14,0.0,0.72793,0.00012,22.68203]
[1778935931697,39.2,78063.75,0.0,0.728,0.00012,22.67935]
[1778935937739,39.21,78063.73,0.0,0.72799,0.00012,22.67978]
[1778935942774,39.21,78064.55,0.0,0.72808,0.00012,22.67608]
[1778935946802,39.21,78072.21,0.0,0.72902,0.00012,22.63912]
[1778935947809,39.21,78076.33,0.0,0.72953,0.00012,22.61907]
[1778935949823,39.21,78072.86,0.0,0.7291,0.00012,22.63602]
[1778935954858,39.21,78072.59,0.0,0.72909,0.00012,22.63361]
[1778935961907,39.21,78072.81,0.0,0.72911,0.00012,22.63272]
[1778935967950,39.21,78072.7,0.0,0.7291,0.00012,22.63345]
[1778935972985,39.21,78068.91,0.0,0.72862,0.00012,22.65221]
[1778935974999,39.21,78066.04,0.0,0.72826,0.00012,22.66633]
[1778935980041,39.22,78065.38,0.0,0.72817,0.00012,22.66998]
[1778935986086,39.22,78064.59,0.0,0.72806,0.00012,22.67435]
[1778935991121,39.22,78065.1,0.0,0.72811,0.00012,22.67235]
[1778935996156,39.22,78064.0,0.0,0.72796,0.00012,22.67816]
[1778936000184,39.22,78059.05,0.0,0.72734,0.00012,22.7025]
[1778936001191,39.22,78054.66,0.0,0.72679,0.00012,22.72376]
[1778936006226,39.23,78053.07,0.0,0.72659,0.00012,22.73168]
[1778936012268,39.23,78052.99,0.0,0.72659,0.00012,22.72853]
[1778936014282,39.23,78049.66,0.0,0.72618,0.00012,22.74465]
[1778936019317,39.23,78047.43,0.0,0.7259,0.00012,22.7555]
[1778936024352,39.23,78047.45,0.0,0.7259,0.00012,22.75552]
[1778936025359,39.23,78042.97,0.0,0.72534,0.00012,22.77706]
[1778936027373,39.23,78040.1,0.0,0.72498,0.00012,22.79081]
[1778936030394,39.23,78036.31,0.0,0.72451,0.00012,22.80891]
[1778936035429,39.23,78035.8,0.0,0.72445,0.00012,22.81118]
[1778936040464,39.23,78036.46,0.0,0.72454,0.00012,22.80784]
[1778936044493,39.23,78030.17,0.0,0.72376,0.00012,22.83775]
[1778936045501,39.23,78026.45,0.0,0.72329,0.00012,22.85545]
[1778936050535,39.22,78021.51,0.0,0.72269,0.00013,22.87855]
[1778936056577,39.22,78020.86,0.0,0.72262,0.00013,22.88096]
[1778936060758,39.22,78018.04,0.0,0.72228,0.00013,22.89396]
[1778936063626,39.22,78014.07,0.0,0.72179,0.00013,22.91247]
[1778936065640,39.22,78010.34,0.0,0.72133,0.00013,22.92989]
[1778936070675,39.21,78009.33,0.0,0.72122,0.00013,22.93399]
[1778936075710,39.21,78009.23,0.0,0.72125,0.00013,22.92999]
[1778936079739,39.21,78003.41,0.0,0.72053,0.00013,22.95692]
[1778936082762,39.2,78010.97,0.0,0.72149,0.00013,22.92065]
[1778936087797,39.2,78013.25,0.0,0.72179,0.00013,22.90921]
[1778936095854,39.19,78011.89,0.0,0.72165,0.00013,22.91457]
[1778936100889,39.19,78011.92,0.0,0.72167,0.00013,22.91373]
[1778936106931,39.19,78011.92,0.0,0.72169,0.00013,22.91291]
[1778936108945,39.18,78016.83,0.0,0.72231,0.00013,22.88934]
[1778936109952,39.18,78013.68,0.0,0.72192,0.00013,22.90419]
[1778936115994,39.18,78011.34,0.0,0.72165,0.00013,22.91453]
[1778936121576,39.18,78011.33,0.0,0.72165,0.00013,22.91446]
[1778936122036,39.18,78011.67,0.0,0.72171,0.00013,22.91227]
[1778936132106,39.17,78011.67,0.0,0.72176,0.00013,22.90743]
[1778936138148,39.17,78012.11,0.0,0.72183,0.00013,22.90477]
[1778936148744,39.17,78012.33,0.0,0.72186,0.00013,22.90354]
[1778936157282,39.16,78012.22,0.0,0.72188,0.00013,22.90261]
[1778936163324,39.16,78011.94,0.0,0.72186,0.00013,22.90346]
[1778936169366,39.15,78011.98,0.0,0.72187,0.00013,22.9028]
[1778936175408,39.15,78012.0,0.0,0.72189,0.00013,22.90224]
[1778936180443,39.15,78011.78,0.0,0.72187,0.00013,22.90291]
[1778936185478,39.15,78011.38,0.0,0.72183,0.00013,22.90443]
[1778936190513,39.15,78013.53,0.0,0.72211,0.00013,22.89381]
[1778936198569,39.14,78013.63,0.0,0.72216,0.00013,22.88894]
[1778936203605,39.14,78012.82,0.0,0.72207,0.00013,22.89239]
[1778936206728,39.14,78009.92,0.0,0.72171,0.00013,22.90592]
[1778936212667,39.14,78009.74,0.0,0.7217,0.00013,22.90618]
[1778936218710,39.13,78009.86,0.0,0.72173,0.00013,22.90499]
[1778936223745,39.13,78010.45,0.0,0.72182,0.00013,22.90162]
[1778936226767,39.13,78005.92,0.0,0.72126,0.00013,22.92277]
[1778936228781,39.12,78002.77,0.0,0.72087,0.00013,22.93728]
[1778936233816,39.12,78001.84,0.0,0.72078,0.00013,22.9409]
[1778936236837,39.12,78009.3,0.0,0.72173,0.00013,22.90505]
[1778936245900,39.11,78011.24,0.0,0.722,0.00013,22.89478]
[1778936250936,39.11,78010.34,0.0,0.7219,0.00013,22.89845]
[1778936255970,39.11,78010.81,0.0,0.722,0.00013,22.89182]
[1778936263019,39.1,78010.84,0.0,0.72202,0.00013,22.89082]
[1778936268054,39.1,78010.0,0.0,0.72193,0.00013,22.89419]
[1778936273089,39.1,78009.22,0.0,0.72185,0.00013,22.89724]
[1778936278124,39.09,78009.41,0.0,0.72189,0.00013,22.89568]
[1778936283159,39.09,78009.39,0.0,0.7219,0.00013,22.89512]
[1778936289203,39.08,78009.08,0.0,0.72188,0.00013,22.89582]
[1778936294238,39.08,78008.96,0.0,0.72189,0.00013,22.89573]
[1778936300280,39.08,78010.81,0.0,0.72214,0.00013,22.88618]
[1778936308336,39.07,78011.2,0.0,0.72221,0.00013,22.88334]
[1778936320421,39.06,78010.74,0.0,0.72221,0.00013,22.88028]
[1778936321428,39.06,78007.95,0.0,0.72186,0.00013,22.89345]
[1778936322435,39.06,78004.14,0.0,0.72139,0.00013,22.91143]
[1778936323442,39.06,78001.09,0.0,0.72101,0.00013,22.92576]
[1778936328477,39.06,77998.62,0.0,0.72072,0.00013,22.93666]
[1778936333512,39.05,77996.02,0.0,0.72041,0.00013,22.94811]
[1778936339554,39.05,77995.98,0.0,0.72043,0.00013,22.94726]
[1778936342575,39.04,77992.68,0.0,0.72003,0.00013,22.96237]
[1778936347610,39.04,77992.7,0.0,0.72005,0.00013,22.96138]
[1778936352645,39.04,77992.23,0.0,0.72001,0.00013,22.96275]
[1778936357680,39.03,77991.99,0.0,0.72001,0.00013,22.96305]
[1778936362715,39.03,77992.36,0.0,0.72007,0.00013,22.9605]
[1778936367750,39.02,77992.36,0.0,0.72009,0.00013,22.95972]
[1778936372785,39.02,77990.16,0.0,0.71986,0.00013,22.96561]
[1778936377820,39.01,77988.62,0.0,0.71968,0.00013,22.97212]
[1778936383862,39.01,77988.57,0.0,0.71968,0.00013,22.97206]
[1778936391918,39.02,77988.62,0.0,0.71965,0.00013,22.97318]
[1778936396953,39.03,77988.71,0.0,0.71964,0.00013,22.97377]
[1778936401988,39.03,77988.72,0.0,0.71962,0.00013,22.97459]
[1778936405009,39.03,77984.24,0.0,0.71904,0.00013,22.99625]
[1778936406016,39.03,77980.77,0.0,0.7186,0.00013,23.01275]
[1778936409040,39.04,77984.6,0.0,0.71907,0.00013,22.99497]
[1778936414077,39.04,77986.22,0.0,0.71925,0.00013,22.98827]
[1778936419112,39.04,77987.15,0.0,0.71937,0.00013,22.98408]
[1778936424147,39.04,77986.9,0.0,0.71935,0.00013,22.98452]
[1778936429184,39.03,77987.03,0.0,0.71939,0.00013,22.98319]
[1778936434219,39.03,77987.17,0.0,0.71945,0.00013,22.97806]
[1778936439254,39.03,77987.33,0.0,0.71948,0.00013,22.97662]
[1778936444289,39.02,77987.4,0.0,0.71951,0.00013,22.97562]
[1778936449324,39.02,77987.51,0.0,0.71954,0.00013,22.97443]
[1778936461408,39.01,77987.99,0.0,0.71964,0.00013,22.97061]
[1778936462415,39.01,77983.89,0.0,0.71912,0.00013,22.99017]
[1778936467450,39.02,77983.75,0.0,0.71908,0.00013,22.99169]
[1778936472485,39.02,77983.87,0.0,0.71907,0.00013,22.99199]
[1778936473492,39.02,77979.16,0.0,0.71847,0.00013,23.01435]
[1778936474499,39.02,77975.14,0.0,0.71796,0.00013,23.03341]
[1778936479534,39.03,77975.57,0.0,0.71799,0.00013,23.03208]
[1778936481548,39.03,77979.96,0.0,0.71854,0.00013,23.01173]
[1778936487590,39.03,77981.96,0.0,0.71877,0.00013,23.00332]
[1778936494639,39.04,77981.03,0.0,0.71864,0.00013,23.00514]
[1778936499674,39.04,77979.11,0.0,0.71838,0.00013,23.01499]
[1778936504709,39.05,77979.23,0.0,0.71838,0.00013,23.01524]
[1778936509744,39.05,77974.49,0.0,0.71775,0.00013,23.03831]
[1778936514779,39.06,77973.51,0.0,0.71761,0.00013,23.04361]
[1778936516793,39.06,77970.11,0.0,0.71717,0.00013,23.05981]
[1778936521828,39.06,77968.37,0.0,0.71694,0.00013,23.06857]
[1778936526863,39.07,77965.79,0.0,0.71659,0.00013,23.08124]
[1778936527870,39.07,77962.5,0.0,0.71617,0.00013,23.0967]
[1778936531898,39.07,77956.1,0.0,0.71535,0.00013,23.12685]
[1778936535928,39.07,77949.69,0.0,0.71452,0.00013,23.15686]
[1778936540963,39.07,77946.65,0.0,0.71413,0.00013,23.17107]
[1778936545998,39.07,77945.11,0.0,0.71392,0.00013,23.17869]
[1778936551034,39.07,77943.21,0.0,0.7137,0.00013,23.18368]
[1778936554055,39.07,77939.1,0.0,0.71317,0.00013,23.2027]
[1778936559090,39.08,77939.34,0.0,0.71319,0.00013,23.20209]
[1778936564125,39.08,77938.54,0.0,0.71308,0.00013,23.20616]
[1778936568153,39.08,77934.48,0.0,0.71254,0.00013,23.22539]
[1778936573188,39.09,77931.89,0.0,0.71219,0.00013,23.23818]
[1778936578223,39.09,77927.28,0.0,0.71158,0.00013,23.26007]
[1778936583258,39.09,77932.04,0.0,0.71217,0.00013,23.23893]
[1778936587288,39.1,77937.54,0.0,0.71286,0.00013,23.2143]
[1778936588295,39.1,77941.63,0.0,0.71338,0.00013,23.19565]
[1778936594350,39.1,77942.91,0.0,0.71352,0.00013,23.19039]
[1778936599385,39.1,77942.95,0.0,0.71352,0.00013,23.1905]
[1778936604420,39.11,77942.99,0.0,0.71352,0.00013,23.19059]
[1778936609455,39.11,77942.62,0.0,0.71346,0.00013,23.19256]
[1778936614490,39.11,77942.62,0.0,0.71348,0.00013,23.18906]
[1778936619525,39.11,77942.75,0.0,0.71349,0.00013,23.18871]
[1778936624749,39.11,77942.61,0.0,0.71347,0.00013,23.1895]
[1778936631609,39.11,77942.37,0.0,0.71343,0.00013,23.19101]
[1778936636644,39.12,77941.25,0.0,0.71327,0.00013,23.19677]
[1778936641679,39.12,77940.59,0.0,0.71316,0.00013,23.20064]
[1778936643693,39.12,77936.01,0.0,0.71257,0.00013,23.222]
[1778936645707,39.13,77940.5,0.0,0.71314,0.00013,23.20166]
[1778936647721,39.13,77943.6,0.0,0.71353,0.00013,23.18746]
[1778936653763,39.13,77944.01,0.0,0.71357,0.00013,23.18586]
[1778936658798,39.13,77945.66,0.0,0.71378,0.00013,23.17852]
[1778936662826,39.13,77942.6,0.0,0.71338,0.00013,23.19285]
[1778936668868,39.13,77943.04,0.0,0.71343,0.00013,23.19114]
[1778936675918,39.13,77943.1,0.0,0.71345,0.00013,23.18753]
[1778936683974,39.14,77943.46,0.0,0.71348,0.00013,23.18641]
[1778936689013,39.14,77943.5,0.0,0.71348,0.00013,23.18657]
[1778936700090,39.14,77943.74,0.0,0.71349,0.00013,23.18625]
[1778936705129,39.15,77944.2,0.0,0.71354,0.00013,23.1845]
[1778936711171,39.15,77944.24,0.0,0.71353,0.00013,23.18477]
[1778936715199,39.15,77938.7,0.0,0.71281,0.00013,23.21054]
[1778936720234,39.15,77940.47,0.0,0.71303,0.00013,23.20266]
[1778936721241,39.15,77943.9,0.0,0.71347,0.00013,23.18693]
[1778936726276,39.15,77944.27,0.0,0.71351,0.00013,23.18555]
[1778936731311,39.15,77944.18,0.0,0.71351,0.00013,23.18246]
[1778936736347,39.16,77944.25,0.0,0.71351,0.00013,23.1825]
[1778936741382,39.16,77944.29,0.0,0.7135,0.00013,23.18288]
[1778936747424,39.16,77944.19,0.0,0.71347,0.00013,23.18396]
[1778936752459,39.17,77944.21,0.0,0.71347,0.00013,23.18433]
[1778936757494,39.17,77944.05,0.0,0.71343,0.00013,23.1855]
[1778936762530,39.17,77944.31,0.0,0.71346,0.00013,23.1847]
[1778936768572,39.17,77944.13,0.0,0.71342,0.00013,23.18597]
[1778936770586,39.17,77940.85,0.0,0.713,0.00013,23.20117]
[1778936773607,39.18,77935.71,0.0,0.71234,0.00013,23.22493]
[1778936778642,39.18,77935.72,0.0,0.71233,0.00013,23.22532]
[1778936784684,39.18,77935.19,0.0,0.71225,0.00013,23.22827]
[1778936789724,39.18,77937.37,0.0,0.71251,0.00013,23.21876]
[1778936794756,39.19,77937.38,0.0,0.71252,0.00013,23.21548]
[1778936802812,39.19,77938.72,0.0,0.71267,0.00013,23.21018]
[1778936807847,39.19,77938.5,0.0,0.71263,0.00013,23.21171]
[1778936812882,39.2,77938.39,0.0,0.7126,0.00013,23.21272]
[1778936820938,39.2,77938.44,0.0,0.71259,0.00013,23.21328]
[1778936827987,39.21,77938.43,0.0,0.71257,0.00013,23.21402]
[1778936838065,39.21,77938.66,0.0,0.71257,0.00013,23.21393]
[1778936843100,39.21,77938.51,0.0,0.71254,0.00013,23.21509]
[1778936848135,39.22,77938.13,0.0,0.71248,0.00013,23.2173]
[1778936853170,39.22,77938.25,0.0,0.71251,0.00013,23.21346]
[1778936858206,39.22,77938.41,0.0,0.71252,0.00013,23.21319]
[1778936866262,39.23,77938.64,0.0,0.71253,0.00013,23.21289]
[1778936873311,39.23,77938.27,0.0,0.71246,0.00013,23.21522]
[1778936878346,39.23,77938.73,0.0,0.71251,0.00013,23.21356]
[1778936883381,39.23,77939.12,0.0,0.71255,0.00013,23.21222]
[1778936885395,39.24,77942.78,0.0,0.71301,0.00013,23.19564]
[1778936888900,39.24,77943.26,0.0,0.71307,0.00013,23.19338]
[1778936889001,39.24,77943.43,0.0,0.71309,0.00013,23.19257]
[1778936894819,39.23,77945.95,0.0,0.71342,0.00013,23.18094]
[1778936894911,39.23,77945.95,0.0,0.71342,0.00013,23.18092]
[1778936899496,39.23,77950.65,0.0,0.71402,0.00013,23.15926]
[1778936900503,39.23,77956.35,0.0,0.71474,0.00013,23.133]
[1778936905538,39.24,77957.84,0.0,0.71493,0.00013,23.12633]
[1778936906545,39.24,77965.72,0.0,0.71593,0.00013,23.0898]
[1778936907552,39.23,77973.93,0.0,0.71697,0.00013,23.05163]
[1778936908559,39.23,77970.6,0.0,0.71655,0.00013,23.06712]
[1778936910573,39.23,77967.56,0.0,0.71616,0.00013,23.08121]
[1778936914601,39.23,77971.01,0.0,0.71662,0.00013,23.0614]
[1778936918629,39.23,77974.15,0.0,0.71703,0.00013,23.04652]
[1778936921650,39.23,77977.17,0.0,0.71743,0.00013,23.03161]
[1778936923665,39.23,77974.22,0.0,0.71706,0.00013,23.04514]
[1778936924673,39.23,77970.16,0.0,0.71655,0.00013,23.06405]
[1778936926689,39.23,77966.69,0.0,0.71611,0.00013,23.08017]
[1778936931722,39.23,77964.95,0.0,0.71589,0.00013,23.08815]
[1778936936757,39.23,77965.12,0.0,0.71592,0.00013,23.08722]
[1778936941792,39.23,77964.85,0.0,0.71589,0.00013,23.08833]
[1778936946827,39.22,77959.88,0.0,0.71526,0.00013,23.11118]
[1778936947834,39.22,77955.83,0.0,0.71475,0.00013,23.12984]
[1778936952869,39.22,77953.84,0.0,0.7145,0.00013,23.13866]
[1778936957905,39.22,77952.94,0.0,0.7144,0.00013,23.14245]
[1778936962939,39.22,77953.13,0.0,0.71443,0.00013,23.14121]
[1778936967974,39.22,77952.68,0.0,0.71438,0.00013,23.14292]
[1778936973009,39.21,77952.63,0.0,0.71441,0.00013,23.13904]
[1778936978044,39.21,77950.51,0.0,0.71415,0.00013,23.14845]
[1778936984086,39.21,77950.55,0.0,0.71416,0.00013,23.14781]
[1778936989121,39.21,77950.38,0.0,0.71415,0.00013,23.14848]
[1778936994156,39.21,77952.61,0.0,0.71443,0.00013,23.13832]
[1778936999191,39.21,77951.34,0.0,0.71427,0.00013,23.14384]
[1778937005233,39.21,77951.27,0.0,0.71428,0.00013,23.14371]
[1778937010268,39.21,77951.12,0.0,0.71425,0.00013,23.14459]
[1778937019341,39.21,77955.8,0.0,0.71485,0.00013,23.12306]
[1778937020348,39.21,77960.16,0.0,0.7154,0.00013,23.10283]
[1778937025383,39.21,77964.3,0.0,0.71593,0.00013,23.08346]
[1778937029411,39.2,77972.27,0.0,0.71694,0.00013,23.04638]
[1778937035453,39.21,77974.38,0.0,0.71723,0.00013,23.033]
[1778937040488,39.21,77975.2,0.0,0.71733,0.00013,23.0294]
[1778937045523,39.21,77976.45,0.0,0.71748,0.00013,23.02386]
[1778937050558,39.21,77977.39,0.0,0.71759,0.00013,23.01985]
[1778937055593,39.21,77980.81,0.0,0.71801,0.00013,23.00429]
[1778937061635,39.22,77975.68,0.0,0.71734,0.00013,23.02896]
[1778937062642,39.22,77969.93,0.0,0.71661,0.00013,23.05573]
[1778937065663,39.22,77966.98,0.0,0.71623,0.00013,23.06969]
[1778937068684,39.22,77963.46,0.0,0.71578,0.00013,23.08612]
[1778937073719,39.22,77962.58,0.0,0.71567,0.00013,23.09028]
[1778937078754,39.22,77962.86,0.0,0.7157,0.00013,23.08904]
[1778937083791,39.22,77961.66,0.0,0.71555,0.00013,23.09462]
[1778937088826,39.22,77961.95,0.0,0.71559,0.00013,23.09328]
[1778937093861,39.22,77961.48,0.0,0.71555,0.00013,23.09172]
[1778937098897,39.22,77959.16,0.0,0.71525,0.00013,23.10249]
[1778937103932,39.22,77956.62,0.0,0.71493,0.00013,23.1142]
[1778937108967,39.22,77956.04,0.0,0.71486,0.00013,23.11683]
[1778937115011,39.22,77949.41,0.0,0.71402,0.00013,23.1473]
[1778937116016,39.22,77942.42,0.0,0.71312,0.00013,23.17962]
[1778937121051,39.23,77942.67,0.0,0.71313,0.00013,23.17938]
[1778937126086,39.23,77943.19,0.0,0.71317,0.00013,23.178]
[1778937128100,39.23,77939.51,0.0,0.71269,0.00013,23.19525]
[1778937133135,39.24,77938.0,0.0,0.71248,0.00013,23.203]
[1778937138170,39.24,77936.47,0.0,0.71226,0.00013,23.21079]
[1778937144212,39.25,77936.48,0.0,0.71224,0.00013,23.21164]
[1778937149247,39.25,77936.46,0.0,0.71222,0.00013,23.21246]
[1778937156296,39.26,77936.44,0.0,0.71221,0.00013,23.2098]
[1778937159317,39.26,77926.0,0.0,0.71086,0.00013,23.25775]
[1778937160814,39.26,77926.0,0.0,0.71086,0.00013,23.25784]
[1778937160834,39.26,77918.95,0.0,0.70996,0.00013,23.28986]
[1778937166366,39.26,77916.31,0.0,0.70961,0.00013,23.30207]
[1778937171401,39.26,77913.33,0.0,0.70922,0.00013,23.31576]
[1778937176437,39.27,77913.33,0.0,0.70922,0.00013,23.31596]
[1778937181472,39.27,77912.22,0.0,0.70907,0.00013,23.32116]
[1778937186507,39.27,77911.34,0.0,0.70895,0.00013,23.32532]
[1778937187514,39.27,77907.68,0.0,0.70848,0.00013,23.34183]
[1778937188521,39.27,77903.14,0.0,0.7079,0.00013,23.36224]
[1778937189528,39.27,77897.5,0.0,0.70717,0.00013,23.38751]
[1778937190535,39.27,77892.44,0.0,0.70652,0.00013,23.41009]
[1778937192549,39.27,77889.02,0.0,0.70608,0.00013,23.42522]
[1778937197584,39.27,77885.08,0.0,0.70558,0.00013,23.44239]
[1778937202624,39.26,77884.31,0.0,0.7055,0.00013,23.44539]
[1778937203783,39.26,77884.31,0.0,0.7055,0.00013,23.44539]
[1778937203889,39.26,77879.55,0.0,0.70488,0.00013,23.46643]
[1778937204633,39.26,77874.01,0.0,0.70416,0.00013,23.49112]
[1778937205640,39.26,77870.73,0.0,0.70373,0.00013,23.50576]
[1778937207637,39.26,77870.41,0.0,0.70369,0.00013,23.50731]
[1778937207655,39.27,77870.27,0.0,0.70367,0.00013,23.50805]
[1778937210677,39.27,77873.6,0.0,0.70409,0.00013,23.49373]
[1778937213276,39.27,77873.29,0.0,0.70407,0.00013,23.49151]
[1778937213321,39.27,77873.31,0.0,0.70406,0.00013,23.4917]
[1778937214706,39.27,77868.6,0.0,0.70345,0.00013,23.51234]
[1778937216719,39.27,77865.29,0.0,0.70302,0.00013,23.5269]
[1778937218733,39.27,77869.72,0.0,0.70359,0.00013,23.50763]
[1778937223768,39.28,77870.17,0.0,0.70363,0.00013,23.50628]
[1778937225782,39.27,77876.76,0.0,0.70449,0.00013,23.47707]
[1778937231824,39.27,77878.11,0.0,0.70468,0.00013,23.4705]
[1778937236859,39.27,77878.1,0.0,0.70469,0.00013,23.47005]
[1778937241895,39.26,77876.34,0.0,0.70448,0.00013,23.47735]
[1778937246930,39.26,77877.85,0.0,0.70469,0.00013,23.47014]
[1778937251965,39.26,77877.81,0.0,0.7047,0.00013,23.46987]
[1778937255582,39.26,77878.52,0.0,0.70479,0.00013,23.46648]
[1778937258007,39.26,77875.52,0.0,0.70441,0.00013,23.47951]
[1778937263047,39.25,77877.32,0.0,0.70466,0.00013,23.4711]
[1778937269089,39.25,77877.73,0.0,0.70472,0.00013,23.46876]
[1778937274124,39.25,77877.52,0.0,0.70473,0.00013,23.46552]
[1778937279159,39.24,77878.17,0.0,0.70483,0.00013,23.4622]
[1778937288222,39.24,77877.26,0.0,0.70473,0.00013,23.46546]
[1778937293257,39.24,77876.59,0.0,0.70466,0.00013,23.46798]
[1778937298292,39.23,77877.18,0.0,0.70475,0.00013,23.46491]
[1778937303327,39.23,77876.65,0.0,0.70467,0.00013,23.46736]
[1778937308362,39.24,77877.03,0.0,0.7047,0.00013,23.46656]
[1778937311383,39.24,77880.96,0.0,0.70521,0.00013,23.44912]
[1778937316418,39.24,77881.05,0.0,0.70523,0.00013,23.4483]
[1778937321453,39.23,77879.45,0.0,0.70504,0.00013,23.45499]
[1778937326488,39.23,77880.33,0.0,0.70516,0.00013,23.45065]
[1778937331526,39.23,77879.29,0.0,0.70506,0.00013,23.45112]
[1778937336561,39.23,77880.13,0.0,0.70518,0.00013,23.44696]
[1778937341596,39.22,77880.11,0.0,0.70519,0.00013,23.44663]
[1778937346631,39.22,77880.31,0.0,0.70523,0.00013,23.44533]
[1778937351667,39.22,77880.33,0.0,0.70524,0.00013,23.44483]
[1778937356702,39.22,77879.71,0.0,0.70517,0.00013,23.44717]
[1778937361737,39.22,77878.94,0.0,0.70505,0.00013,23.45126]
[1778937366772,39.23,77878.58,0.0,0.70498,0.00013,23.4538]
[1778937371807,39.23,77879.84,0.0,0.70512,0.00013,23.44917]
[1778937376842,39.24,77880.16,0.0,0.70513,0.00013,23.44873]
[1778937381877,39.24,77880.65,0.0,0.70517,0.00013,23.44752]
[1778937387919,39.25,77881.14,0.0,0.7052,0.00013,23.4465]
[1778937392955,39.26,77881.17,0.0,0.7052,0.00013,23.44358]
[1778937401011,39.27,77881.17,0.0,0.70516,0.00013,23.44526]
[1778937406046,39.27,77881.3,0.0,0.70515,0.00013,23.44559]
[1778937412088,39.28,77881.26,0.0,0.70511,0.00013,23.44683]
[1778937422158,39.29,77881.26,0.0,0.70507,0.00013,23.44857]
[1778937434245,39.3,77881.3,0.0,0.70502,0.00013,23.45041]
[1778937441294,39.31,77880.9,0.0,0.70493,0.00013,23.45332]
[1778937446329,39.31,77881.01,0.0,0.70492,0.00013,23.45364]
[1778937458414,39.33,77881.15,0.0,0.70491,0.00013,23.45119]
[1778937465463,39.33,77879.22,0.0,0.70463,0.00013,23.46087]
[1778937466470,39.33,77874.8,0.0,0.70406,0.00013,23.48054]
[1778937471505,39.34,77872.17,0.0,0.7037,0.00013,23.49279]
[1778937476540,39.34,77868.72,0.0,0.70323,0.00013,23.50861]
[1778937481575,39.35,77868.01,0.0,0.70313,0.00013,23.51233]
[1778937483589,39.35,77863.9,0.0,0.70259,0.00013,23.53059]
[1778937486610,39.35,77860.85,0.0,0.70218,0.00013,23.54424]
[1778937488625,39.35,77857.73,0.0,0.70177,0.00013,23.55803]
[1778937491646,39.35,77850.02,0.0,0.70077,0.00013,23.59182]
[1778937493660,39.35,77845.39,0.0,0.70016,0.00013,23.61198]
[1778937495675,39.35,77849.43,0.0,0.70069,0.00013,23.5945]
[1778937499703,39.35,77852.5,0.0,0.70108,0.00013,23.58131]
[1778937501571,39.35,77852.5,0.0,0.70108,0.00013,23.58131]
[1778937501644,39.35,77852.38,0.0,0.70106,0.00013,23.58192]
[1778937502396,39.36,77863.46,0.0,0.7025,0.00013,23.53366]
[1778937503053,39.36,77877.32,0.0,0.70429,0.00013,23.47277]
[1778937503731,39.36,77878.31,0.0,0.70441,0.00013,23.46855]
[1778937505233,39.36,77878.31,0.0,0.70441,0.00013,23.46855]
[1778937510780,39.36,77875.85,0.0,0.70407,0.00013,23.48042]
[1778937511787,39.36,77881.04,0.0,0.70476,0.00013,23.45395]
[1778937516822,39.37,77883.08,0.0,0.705,0.00013,23.44578]
[1778937521315,39.37,77884.8,0.0,0.7052,0.00013,23.43869]
[1778937521412,39.37,77885.39,0.0,0.70527,0.00013,23.43642]
[1778937526896,39.38,77885.08,0.0,0.70521,0.00013,23.43862]
[1778937531933,39.38,77881.87,0.0,0.70477,0.00013,23.4536]
[1778937536968,39.39,77882.4,0.0,0.70482,0.00013,23.45197]
[1778937542003,39.39,77884.54,0.0,0.70508,0.00013,23.44323]
[1778937547039,39.4,77883.67,0.0,0.70495,0.00013,23.4478]
[1778937552075,39.4,77883.66,0.0,0.70493,0.00013,23.44855]
[1778937558117,39.41,77884.64,0.0,0.70503,0.00013,23.44505]
[1778937563152,39.41,77884.16,0.0,0.70495,0.00013,23.44799]
[1778937569197,39.42,77884.33,0.0,0.70495,0.00013,23.44804]
[1778937572218,39.42,77892.68,0.0,0.70603,0.00013,23.40778]
[1778937573225,39.42,77900.04,0.0,0.70698,0.00013,23.37507]
[1778937578260,39.42,77902.65,0.0,0.7073,0.00013,23.36376]
[1778937582289,39.42,77905.54,0.0,0.70767,0.00013,23.35093]
[1778937584302,39.42,77911.98,0.0,0.7085,0.00013,23.32203]
[1778937586316,39.42,77916.85,0.0,0.70912,0.00013,23.30014]
[1778937587323,39.42,77920.82,0.0,0.70963,0.00013,23.28228]
[1778937588330,39.42,77924.48,0.0,0.7101,0.00013,23.2658]
[1778937589337,39.42,77933.04,0.0,0.71119,0.00013,23.22715]
[1778937590345,39.42,77936.05,0.0,0.71157,0.00013,23.21357]
[1778937592480,39.42,77938.4,0.0,0.71187,0.00013,23.20298]
[1778937592552,39.42,77941.53,0.0,0.71227,0.00013,23.18884]
[1778937593372,39.43,77950.44,0.0,0.71337,0.00013,23.14925]
[1778937594379,39.43,77954.81,0.0,0.71392,0.00013,23.12941]
[1778937596393,39.43,77958.18,0.0,0.71434,0.00013,23.11431]
[1778937601429,39.44,77954.24,0.0,0.71382,0.00013,23.13325]
[1778937603443,39.44,77951.43,0.0,0.71345,0.00013,23.14644]
[1778937607471,39.44,77946.63,0.0,0.71283,0.00013,23.16895]
[1778937608478,39.44,77943.89,0.0,0.71248,0.00013,23.18156]
[1778937611499,39.44,77940.88,0.0,0.71208,0.00013,23.19558]
[1778937616534,39.45,77938.94,0.0,0.71183,0.00013,23.20486]
[1778937621569,39.45,77938.62,0.0,0.71177,0.00013,23.20677]
[1778937626604,39.45,77938.42,0.0,0.71174,0.00013,23.20814]
[1778937631641,39.45,77937.66,0.0,0.71165,0.00013,23.20824]
[1778937636676,39.46,77936.26,0.0,0.71146,0.00013,23.21496]
[1778937640704,39.46,77940.49,0.0,0.71199,0.00013,23.19605]
[1778937645740,39.46,77942.1,0.0,0.71219,0.00013,23.18914]
[1778937646747,39.46,77945.51,0.0,0.71262,0.00013,23.17372]
[1778937651782,39.46,77943.66,0.0,0.71237,0.00013,23.18259]
[1778937657824,39.47,77943.43,0.0,0.71233,0.00013,23.18415]
[1778937662864,39.47,77943.48,0.0,0.71232,0.00013,23.18433]
[1778937665885,39.47,77946.8,0.0,0.71274,0.00013,23.1695]
[1778937670920,39.47,77951.05,0.0,0.71327,0.00013,23.15067]
[1778937676962,39.48,77951.6,0.0,0.71332,0.00013,23.1489]
[1778937683008,39.48,77950.84,0.0,0.7132,0.00013,23.15315]
[1778937688043,39.49,77954.28,0.0,0.71362,0.00013,23.13811]
[1778937693078,39.49,77954.38,0.0,0.71363,0.00013,23.13463]
[1778937702141,39.5,77954.84,0.0,0.71366,0.00013,23.13387]
[1778937705338,39.5,77954.95,0.0,0.71366,0.00013,23.13367]
[1778937705442,39.5,77949.06,0.0,0.71291,0.00013,23.16065]
[1778937706169,39.5,77932.8,0.0,0.71084,0.00013,23.23446]
[1778937707176,39.5,77928.61,0.0,0.71031,0.00013,23.25339]
[1778937708025,39.5,77928.61,0.0,0.71031,0.00013,23.25339]
[1778937709049,39.5,77928.22,0.0,0.71026,0.00013,23.2552]
[1778937709190,39.5,77924.49,0.0,0.70978,0.00013,23.272]
[1778937710197,39.5,77921.23,0.0,0.70936,0.00013,23.28667]
[1778937715232,39.5,77921.93,0.0,0.70945,0.00013,23.28355]
[1778937717071,39.5,77921.88,0.0,0.70945,0.00013,23.28378]
[1778937722281,39.5,77922.3,0.0,0.7095,0.00013,23.28193]
[1778937728323,39.5,77922.24,0.0,0.70949,0.00013,23.28228]
[1778937733358,39.5,77922.31,0.0,0.7095,0.00013,23.28206]
[1778937738393,39.5,77922.16,0.0,0.70947,0.00013,23.28282]
[1778937745442,39.5,77923.1,0.0,0.70959,0.00013,23.27876]
[1778937750477,39.51,77920.52,0.0,0.70926,0.00013,23.29049]
[1778937752491,39.51,77917.59,0.0,0.7089,0.00013,23.2999]
[1778937756704,39.51,77916.96,0.0,0.70882,0.00013,23.30273]
[1778937761556,39.51,77911.36,0.0,0.70811,0.00013,23.3277]
[1778937763570,39.51,77907.77,0.0,0.70765,0.00013,23.34363]
[1778937764577,39.51,77900.79,0.0,0.70675,0.00013,23.37474]
[1778937765587,39.51,77893.49,0.0,0.70581,0.00013,23.40726]
[1778937766594,39.51,77889.91,0.0,0.70535,0.00013,23.42308]
[1778937771629,39.51,77890.07,0.0,0.70536,0.00013,23.42295]
[1778937776665,39.51,77889.96,0.0,0.70532,0.00013,23.42413]
[1778937781699,39.52,77889.89,0.0,0.7053,0.00013,23.4251]
[1778937786841,39.52,77890.6,0.0,0.70537,0.00013,23.42247]
[1778937792776,39.53,77890.36,0.0,0.70532,0.00013,23.42439]
[1778937797811,39.53,77893.27,0.0,0.70569,0.00013,23.41159]
[1778937800832,39.53,77896.42,0.0,0.7061,0.00013,23.39761]
[1778937806874,39.53,77896.32,0.0,0.70609,0.00013,23.39797]
[1778937811909,39.53,77899.88,0.0,0.70657,0.00013,23.37841]
[1778937816944,39.53,77902.09,0.0,0.70685,0.00013,23.36862]
[1778937821979,39.53,77902.36,0.0,0.70688,0.00013,23.36746]
[1778937827018,39.52,77901.06,0.0,0.70673,0.00013,23.37275]
[1778937832671,39.52,77900.2,0.0,0.70663,0.00013,23.37605]
[1778937838094,39.52,77899.61,0.0,0.70658,0.00013,23.37777]
[1778937843129,39.51,77898.55,0.0,0.70647,0.00013,23.38181]
[1778937848165,39.51,77897.23,0.0,0.70631,0.00013,23.38701]
[1778937853200,39.5,77898.3,0.0,0.70647,0.00013,23.38161]
[1778937858235,39.5,77898.99,0.0,0.70658,0.00013,23.37789]
[1778937860249,39.5,77892.63,0.0,0.70576,0.00013,23.40607]
[1778937863270,39.5,77889.77,0.0,0.70538,0.00013,23.41904]
[1778937864277,39.5,77886.1,0.0,0.70491,0.00013,23.43533]
[1778937869312,39.5,77885.1,0.0,0.70477,0.00013,23.4402]
[1778937875354,39.51,77885.1,0.0,0.70477,0.00013,23.43704]
[1778937880389,39.51,77885.37,0.0,0.70479,0.00013,23.43633]
[1778937881396,39.51,77881.27,0.0,0.70426,0.00013,23.45446]
[1778937882403,39.51,77878.02,0.0,0.70384,0.00013,23.46881]
[1778937883410,39.51,77874.79,0.0,0.70342,0.00013,23.48304]
[1778937886431,39.51,77871.82,0.0,0.70303,0.00013,23.49619]
[1778937891466,39.52,77868.97,0.0,0.70266,0.00013,23.50884]
[1778937898522,39.52,77869.3,0.0,0.7027,0.00013,23.50771]
[1778937902550,39.52,77865.76,0.0,0.70223,0.00013,23.52338]
[1778937907585,39.52,77865.98,0.0,0.70225,0.00013,23.52263]
[1778937912620,39.52,77867.2,0.0,0.7024,0.00013,23.51756]
[1778937917655,39.52,77867.19,0.0,0.7024,0.00013,23.51787]
[1778937922690,39.53,77867.62,0.0,0.70244,0.00013,23.51627]
[1778937927728,39.53,77869.63,0.0,0.7027,0.00013,23.5078]
[1778937932763,39.53,77870.34,0.0,0.7028,0.00013,23.50132]
[1778937938805,39.53,77870.2,0.0,0.70277,0.00013,23.50235]
[1778937943840,39.53,77870.58,0.0,0.70281,0.00013,23.50104]
[1778937949884,39.54,77870.9,0.0,0.70284,0.00013,23.50009]
[1778937954919,39.54,77870.71,0.0,0.7028,0.00013,23.50127]
[1778937959954,39.54,77870.93,0.0,0.70282,0.00013,23.50066]
[1778937963982,39.54,77874.79,0.0,0.70331,0.00013,23.4841]
[1778937969019,39.55,77876.13,0.0,0.70347,0.00013,23.47867]
[1778937974054,39.55,77876.32,0.0,0.70349,0.00013,23.47828]
[1778937977075,39.55,77879.65,0.0,0.70391,0.00013,23.46396]
[1778937982110,39.55,77879.98,0.0,0.70394,0.00013,23.46301]
[1778937987145,39.56,77880.09,0.0,0.70394,0.00013,23.46301]
[1778937992180,39.56,77881.65,0.0,0.70415,0.00013,23.45291]
[1778937995201,39.56,77891.2,0.0,0.70537,0.00013,23.41125]
[1778938000236,39.56,77890.64,0.0,0.70528,0.00013,23.4142]
[1778938005272,39.57,77890.15,0.0,0.70521,0.00013,23.41664]
[1778938010307,39.57,77889.93,0.0,0.70517,0.00013,23.41787]
[1778938012321,39.57,77886.51,0.0,0.70473,0.00013,23.433]
[1778938017357,39.57,77886.98,0.0,0.70479,0.00013,23.4311]
[1778938022392,39.57,77885.71,0.0,0.70461,0.00013,23.4371]
[1778938027427,39.57,77885.42,0.0,0.70456,0.00013,23.43885]
[1778938032462,39.58,77885.83,0.0,0.7046,0.00013,23.43753]
[1778938036490,39.58,77876.02,0.0,0.70333,0.00013,23.48087]
[1778938037497,39.58,77869.23,0.0,0.70245,0.00013,23.51052]
[1778938042533,39.58,77867.76,0.0,0.70226,0.00013,23.51708]
[1778938047568,39.58,77868.22,0.0,0.70231,0.00013,23.51526]
[1778938053610,39.58,77870.45,0.0,0.70262,0.00013,23.50212]
[1778938058645,39.59,77870.71,0.0,0.70264,0.00013,23.50127]
[1778938063680,39.59,77870.59,0.0,0.70262,0.00013,23.50209]
[1778938065694,39.59,77874.05,0.0,0.70306,0.00013,23.48715]
[1778938070729,39.59,77877.91,0.0,0.70354,0.00013,23.47075]
[1778938072743,39.59,77883.73,0.0,0.70429,0.00013,23.44547]
[1778938073750,39.59,77887.61,0.0,0.70478,0.00013,23.42857]
[1778938078785,39.6,77887.68,0.0,0.70477,0.00013,23.42891]
[1778938084827,39.6,77888.57,0.0,0.70487,0.00013,23.4258]
[1778938089862,39.61,77889.21,0.0,0.70493,0.00013,23.42362]
[1778938091878,39.61,77892.58,0.0,0.70536,0.00013,23.40906]
[1778938093892,39.61,77902.19,0.0,0.70658,0.00013,23.36681]
[1778938095906,39.61,77905.17,0.0,0.70696,0.00013,23.35364]
[1778938100941,39.61,77905.98,0.0,0.70708,0.00013,23.3496]
[1778938101948,39.61,77901.42,0.0,0.7065,0.00013,23.36969]
[1778938102955,39.61,77893.21,0.0,0.70545,0.00013,23.4058]
[1778938107990,39.61,77897.55,0.0,0.706,0.00013,23.38702]
[1778938111011,39.61,77901.98,0.0,0.70657,0.00013,23.36418]
[1778938116046,39.62,77903.01,0.0,0.70668,0.00013,23.36046]
[1778938119067,39.62,77906.17,0.0,0.70708,0.00013,23.3467]
[1778938124102,39.61,77906.18,0.0,0.7071,0.00013,23.34613]
[1778938129138,39.61,77906.08,0.0,0.7071,0.00013,23.34601]
[1778938134172,39.61,77908.23,0.0,0.70739,0.00013,23.3359]
[1778938139207,39.6,77908.8,0.0,0.70748,0.00013,23.3328]
[1778938144242,39.6,77909.14,0.0,0.70754,0.00013,23.33071]
[1778938149277,39.6,77909.13,0.0,0.70755,0.00013,23.33017]
[1778938156326,39.59,77908.65,0.0,0.70751,0.00013,23.33142]
[1778938161361,39.59,77909.06,0.0,0.70758,0.00013,23.32897]
[1778938166396,39.58,77910.37,0.0,0.70777,0.00013,23.32253]
[1778938167403,39.58,77916.68,0.0,0.70858,0.00013,23.2943]
[1778938168410,39.58,77926.55,0.0,0.70984,0.00013,23.25006]
[1778938170424,39.58,77929.28,0.0,0.71019,0.00013,23.23772]
[1778938175459,39.58,77929.45,0.0,0.71024,0.00013,23.23309]
[1778938176739,39.58,77929.45,0.0,0.71024,0.00013,23.23309]
[1778938178899,39.58,77935.1,0.0,0.71096,0.00013,23.20765]
[1778938181502,39.58,77939.0,0.0,0.71145,0.00013,23.19009]
[1778938186536,39.58,77941.12,0.0,0.71171,0.00013,23.18069]
[1778938191571,39.58,77941.74,0.0,0.71179,0.00013,23.17812]
[1778938196606,39.58,77941.33,0.0,0.71173,0.00013,23.18022]
[1778938200634,39.59,77937.59,0.0,0.71125,0.00013,23.19731]
[1778938201641,39.59,77934.71,0.0,0.71088,0.00013,23.21032]
[1778938206676,39.59,77936.17,0.0,0.71106,0.00013,23.20386]
[1778938211711,39.59,77935.88,0.0,0.71102,0.00013,23.20532]
[1778938216746,39.59,77935.21,0.0,0.71093,0.00013,23.20848]
[1778938221781,39.59,77934.86,0.0,0.71089,0.00013,23.2102]
[1778938222788,39.59,77926.95,0.0,0.70988,0.00013,23.24577]
[1778938224261,39.59,77926.95,0.0,0.70988,0.00013,23.24577]
[1778938224362,39.59,77918.42,0.0,0.70879,0.00013,23.28396]
[1778938229839,39.59,77922.75,0.0,0.70935,0.00013,23.26437]
[1778938230846,39.59,77928.79,0.0,0.71012,0.00013,23.23724]
[1778938232860,39.59,77932.47,0.0,0.71061,0.00013,23.21693]
[1778938236888,39.59,77935.13,0.0,0.71095,0.00013,23.20506]
[1778938240818,39.59,77935.23,0.0,0.71096,0.00013,23.20473]
[1778938242930,39.59,77941.07,0.0,0.71169,0.00013,23.17859]
[1778938247965,39.59,77941.74,0.0,0.71177,0.00013,23.17595]
[1778938253000,39.59,77941.87,0.0,0.71177,0.00013,23.17577]
[1778938258037,39.6,77942.63,0.0,0.71186,0.00013,23.17275]
[1778938263073,39.6,77942.43,0.0,0.71182,0.00013,23.17407]
[1778938268108,39.6,77942.73,0.0,0.71185,0.00013,23.17313]
[1778938270122,39.6,77936.64,0.0,0.71107,0.00013,23.20077]
[1778938271129,39.6,77931.81,0.0,0.71046,0.00013,23.22255]
[1778938276164,39.6,77930.63,0.0,0.7103,0.00013,23.22801]
[1778938283213,39.61,77929.99,0.0,0.71022,0.00013,23.23111]
[1778938288248,39.61,77930.48,0.0,0.71027,0.00013,23.22907]
[1778938291269,39.61,77934.08,0.0,0.71075,0.00013,23.20927]
[1778938293283,39.61,77938.0,0.0,0.71125,0.00013,23.19174]
[1778938298319,39.61,77940.37,0.0,0.71154,0.00013,23.18141]
[1778938303354,39.61,77940.4,0.0,0.71153,0.00013,23.18166]
[1778938308389,39.61,77941.97,0.0,0.71172,0.00013,23.17495]
[1778938310403,39.62,77945.74,0.0,0.71219,0.00013,23.15808]
[1778938312417,39.62,77948.38,0.0,0.71252,0.00013,23.14633]
[1778938317452,39.62,77949.15,0.0,0.71261,0.00013,23.14337]
[1778938322487,39.62,77943.37,0.0,0.71186,0.00013,23.17008]
[1778938323494,39.62,77934.74,0.0,0.71076,0.00013,23.20904]
[1778938327292,39.62,77935.38,0.0,0.71084,0.00013,23.20631]
[1778938327522,39.62,77940.5,0.0,0.71149,0.00013,23.1833]
[1778938328529,39.63,77945.74,0.0,0.71215,0.00013,23.15972]
[1778938331000,39.63,77944.97,0.0,0.71205,0.00013,23.16339]
[1778938332557,39.63,77940.26,0.0,0.71145,0.00013,23.18483]
[1778938337066,39.63,77937.76,0.0,0.71112,0.00013,23.19629]
[1778938337166,39.63,77937.76,0.0,0.71112,0.00013,23.19642]
[1778938342627,39.63,77936.73,0.0,0.71098,0.00013,23.20137]
[1778938347662,39.63,77936.12,0.0,0.71089,0.00013,23.20444]
[1778938352697,39.64,77937.32,0.0,0.71106,0.00013,23.19563]
[1778938357732,39.64,77938.04,0.0,0.71114,0.00013,23.19278]
[1778938363774,39.64,77938.02,0.0,0.71113,0.00013,23.19334]
[1778938368809,39.64,77937.45,0.0,0.71104,0.00013,23.19627]
[1778938373844,39.64,77937.35,0.0,0.71102,0.00013,23.19708]
[1778938378881,39.65,77935.21,0.0,0.71074,0.00013,23.20704]
[1778938380895,39.65,77929.73,0.0,0.71004,0.00013,23.23175]
[1778938381902,39.65,77921.92,0.0,0.70905,0.00013,23.26673]
[1778938383916,39.65,77920.76,0.0,0.7089,0.00013,23.27194]
[1778938384998,39.65,77920.76,0.0,0.7089,0.00013,23.27194]
[1778938385008,39.65,77916.68,0.0,0.70838,0.00013,23.29011]
[1778938385968,39.65,77916.68,0.0,0.70838,0.00013,23.29011]
[1778938386008,39.65,77913.08,0.0,0.70792,0.00013,23.3061]
[1778938387944,39.65,77903.91,0.0,0.70675,0.00013,23.34666]
[1778938388951,39.65,77898.18,0.0,0.70602,0.00013,23.37191]
[1778938390965,39.65,77896.64,0.0,0.70582,0.00013,23.3785]
[1778938391828,39.65,77896.64,0.0,0.70582,0.00013,23.3785]
[1778938397007,39.65,77896.09,0.0,0.70573,0.00013,23.38187]
[1778938402042,39.66,77894.46,0.0,0.7055,0.00013,23.38978]
[1778938407077,39.66,77894.44,0.0,0.70548,0.00013,23.39032]
[1778938412112,39.66,77894.25,0.0,0.70548,0.00013,23.38747]
[1778938417147,39.66,77893.9,0.0,0.70543,0.00013,23.38908]
[1778938419162,39.66,77898.87,0.0,0.70607,0.00013,23.36724]
[1778938423190,39.66,77905.19,0.0,0.70688,0.00013,23.3394]
[1778938424197,39.66,77909.16,0.0,0.70738,0.00013,23.32176]
[1778938428225,39.66,77912.4,0.0,0.7078,0.00013,23.30719]
[1778938434268,39.66,77912.85,0.0,0.70787,0.00013,23.30495]
[1778938436282,39.66,77916.77,0.0,0.70837,0.00013,23.28746]
[1778938440310,39.66,77912.72,0.0,0.70786,0.00013,23.30538]
[1778938446352,39.65,77911.07,0.0,0.70765,0.00013,23.31244]
[1778938451387,39.65,77909.58,0.0,0.70747,0.00013,23.31883]
[1778938456422,39.65,77909.45,0.0,0.70746,0.00013,23.31917]
[1778938461457,39.65,77906.4,0.0,0.70707,0.00013,23.3325]
[1778938466492,39.65,77901.44,0.0,0.70644,0.00013,23.35441]
[1778938467499,39.65,77898.21,0.0,0.70603,0.00013,23.36864]
[1778938468506,39.65,77895.11,0.0,0.70563,0.00013,23.38225]
[1778938470520,39.65,77890.78,0.0,0.70508,0.00013,23.40116]
[1778938475555,39.65,77889.22,0.0,0.70491,0.00013,23.40389]
[1778938480590,39.64,77886.39,0.0,0.70456,0.00013,23.41585]
[1778938487639,39.64,77883.58,0.0,0.70422,0.00013,23.42738]
[1778938492674,39.64,77884.32,0.0,0.7043,0.00013,23.42463]
[1778938497709,39.65,77883.72,0.0,0.70421,0.00013,23.42772]
[1778938502744,39.65,77882.53,0.0,0.70405,0.00013,23.43336]
[1778938507780,39.65,77880.46,0.0,0.70377,0.00013,23.4428]
[1778938512815,39.65,77878.84,0.0,0.70355,0.00013,23.45022]
[1778938515836,39.65,77875.3,0.0,0.70309,0.00013,23.46583]
[1778938520871,39.66,77873.45,0.0,0.70284,0.00013,23.47414]
[1778938525906,39.66,77873.85,0.0,0.70289,0.00013,23.47265]
[1778938530956,39.66,77873.66,0.0,0.70286,0.00013,23.47369]
[1778938536983,39.66,77879.02,0.0,0.70356,0.00013,23.44704]
[1778938542022,39.66,77879.39,0.0,0.70359,0.00013,23.44584]
[1778938549072,39.67,77879.38,0.0,0.70358,0.00013,23.44645]
[1778938554107,39.67,77879.19,0.0,0.70354,0.00013,23.44767]
[1778938559142,39.67,77879.25,0.0,0.70354,0.00013,23.4478]
[1778938564177,39.67,77878.77,0.0,0.70347,0.00013,23.45027]
[1778938569212,39.68,77877.6,0.0,0.70331,0.00013,23.45572]
[1778938573254,39.68,77873.35,0.0,0.70275,0.00013,23.47447]
[1778938578289,39.68,77873.24,0.0,0.70273,0.00013,23.47527]
[1778938583324,39.68,77873.87,0.0,0.7028,0.00013,23.4728]
[1778938589170,39.68,77874.79,0.0,0.70292,0.00013,23.46904]
[1778938594605,39.69,77873.35,0.0,0.70274,0.00013,23.47192]
[1778938597425,39.69,77863.59,0.0,0.70148,0.00013,23.51442]
[1778938598432,39.69,77856.26,0.0,0.70053,0.00013,23.54603]
[1778938603467,39.69,77856.22,0.0,0.70053,0.00013,23.54613]
[1778938608502,39.69,77853.84,0.0,0.70022,0.00013,23.55627]
[1778938613506,39.69,77852.77,0.0,0.70009,0.00013,23.56076]
[1778938619580,39.69,77847.83,0.0,0.69945,0.00013,23.58202]
[1778938620587,39.69,77842.25,0.0,0.69872,0.00013,23.60607]
[1778938622602,39.69,77835.73,0.0,0.69786,0.00013,23.63418]
[1778938625622,39.7,77827.79,0.0,0.69679,0.00013,23.66954]
[1778938627636,39.7,77823.53,0.0,0.69623,0.00013,23.68774]
[1778938630657,39.71,77818.98,0.0,0.69563,0.00013,23.70718]
[1778938632671,39.71,77815.69,0.0,0.69519,0.00013,23.72116]
[1778938634685,39.71,77812.28,0.0,0.69475,0.00013,23.73558]
[1778938639720,39.71,77812.22,0.0,0.69473,0.00013,23.73607]
[1778938641735,39.71,77816.54,0.0,0.69529,0.00013,23.71804]
[1778938643749,39.71,77821.79,0.0,0.69597,0.00013,23.6961]
[1778938646770,39.71,77829.16,0.0,0.69692,0.00013,23.66526]
[1778938651806,39.72,77829.31,0.0,0.69694,0.00013,23.66149]
[1778938656842,39.72,77829.81,0.0,0.69699,0.00013,23.65996]
[1778938663891,39.73,77830.01,0.0,0.697,0.00013,23.65991]
[1778938671947,39.73,77829.94,0.0,0.69696,0.00013,23.66105]
[1778938674950,39.73,77829.87,0.0,0.69695,0.00013,23.66146]
[1778938675184,39.73,77830.07,0.0,0.69697,0.00013,23.66072]
[1778938675308,39.73,77830.04,0.0,0.69697,0.00013,23.66095]
[1778938675985,39.73,77824.99,0.0,0.69631,0.00013,23.68238]
[1778938678988,39.73,77823.27,0.0,0.69608,0.00013,23.68979]
[1778938679001,39.74,77823.66,0.0,0.69613,0.00013,23.68822]
[1778938684038,39.74,77825.31,0.0,0.69633,0.00013,23.68168]
[1778938689073,39.74,77827.84,0.0,0.69664,0.00013,23.67148]
[1778938697059,39.74,77827.78,0.0,0.69663,0.00013,23.67194]
[1778938702166,39.75,77827.79,0.0,0.6966,0.00013,23.67302]
[1778938705609,39.75,77828.06,0.0,0.69663,0.00013,23.67207]
[1778938710895,39.76,77830.8,0.0,0.69697,0.00013,23.66102]
[1778938711235,39.76,77824.9,0.0,0.69622,0.00013,23.68242]
[1778938716270,39.76,77825.2,0.0,0.69625,0.00013,23.6816]
[1778938721305,39.76,77825.51,0.0,0.69627,0.00013,23.68073]
[1778938726340,39.77,77825.21,0.0,0.69622,0.00013,23.68244]
[1778938731375,39.77,77826.56,0.0,0.69638,0.00013,23.6772]
[1778938738424,39.77,77826.9,0.0,0.69641,0.00013,23.67653]
[1778938743459,39.78,77827.06,0.0,0.69641,0.00013,23.67634]
[1778938749501,39.78,77827.27,0.0,0.69642,0.00013,23.67604]
[1778938754536,39.78,77828.4,0.0,0.69656,0.00013,23.67175]
[1778938758564,39.79,77831.79,0.0,0.69698,0.00013,23.65784]
[1778938763601,39.79,77833.48,0.0,0.69719,0.00013,23.65122]
[1778938768637,39.79,77835.15,0.0,0.69739,0.00013,23.64467]
[1778938770651,39.8,77839.48,0.0,0.69795,0.00013,23.62653]
[1778938772665,39.78,77850.45,0.0,0.69945,0.00013,23.57374]
[1778938773672,39.78,77853.83,0.0,0.69989,0.00013,23.55922]
[1778938778707,39.78,77855.93,0.0,0.70017,0.00013,23.54995]
[1778938780721,39.78,77848.84,0.0,0.69925,0.00013,23.58041]
[1778938785756,39.78,77849.27,0.0,0.69928,0.00013,23.57941]
[1778938789784,39.78,77853.02,0.0,0.69977,0.00013,23.56316]
[1778938795826,39.78,77853.64,0.0,0.69986,0.00013,23.56021]
[1778938800861,39.78,77856.19,0.0,0.7002,0.00013,23.54908]
[1778938805896,39.78,77856.54,0.0,0.70024,0.00013,23.54745]
[1778938811938,39.78,77857.68,0.0,0.70039,0.00013,23.54247]
[1778938814959,39.78,77862.51,0.0,0.70102,0.00013,23.5217]
[1778938821001,39.78,77864.28,0.0,0.70124,0.00013,23.51416]
[1778938824022,39.78,77868.07,0.0,0.70173,0.00013,23.49787]
[1778938829057,39.78,77866.12,0.0,0.70148,0.00013,23.50641]
[1778938830064,39.78,77857.59,0.0,0.70038,0.00013,23.54309]
[1778938835100,39.78,77856.5,0.0,0.70026,0.00013,23.54392]
[1778938840135,39.78,77855.83,0.0,0.70018,0.00013,23.54667]
[1778938845170,39.78,77855.46,0.0,0.70013,0.00013,23.54815]
[1778938850205,39.78,77855.52,0.0,0.70014,0.00013,23.54778]
[1778938852219,39.78,77859.36,0.0,0.70064,0.00013,23.53127]
[1778938857255,39.78,77857.28,0.0,0.70037,0.00013,23.54011]
[1778938862290,39.77,77857.26,0.0,0.70037,0.00013,23.54012]
[1778938867325,39.77,77857.13,0.0,0.70036,0.00013,23.54061]
[1778938872360,39.77,77856.38,0.0,0.70026,0.00013,23.54378]
[1778938878402,39.77,77856.04,0.0,0.70022,0.00013,23.54515]
[1778938883437,39.77,77856.74,0.0,0.70031,0.00013,23.54209]
[1778938888472,39.77,77856.5,0.0,0.70029,0.00013,23.54305]
[1778938893507,39.77,77855.86,0.0,0.70023,0.00013,23.54199]
[1778938902570,39.77,77855.23,0.0,0.70015,0.00013,23.54449]
[1778938907605,39.77,77853.86,0.0,0.69998,0.00013,23.55018]
[1778938912640,39.77,77851.39,0.0,0.69966,0.00013,23.56057]
[1778938917675,39.77,77851.39,0.0,0.69967,0.00013,23.56039]
[1778938922710,39.77,77850.75,0.0,0.69959,0.00013,23.56294]
[1778938928754,39.76,77851.24,0.0,0.69966,0.00013,23.56066]
[1778938933790,39.76,77851.3,0.0,0.69967,0.00013,23.56028]
[1778938938825,39.76,77851.69,0.0,0.69973,0.00013,23.55851]
[1778938943864,39.76,77852.33,0.0,0.69981,0.00013,23.55568]
[1778938948899,39.76,77852.39,0.0,0.69982,0.00013,23.55531]
[1778938953934,39.76,77853.09,0.0,0.69994,0.00013,23.54849]
[1778938958969,39.76,77853.12,0.0,0.69994,0.00013,23.54826]
[1778938964008,39.76,77853.45,0.0,0.69999,0.00013,23.54677]
[1778938965011,39.76,77858.84,0.0,0.70068,0.00013,23.52364]
[1778938970046,39.76,77861.59,0.0,0.70104,0.00013,23.51188]
[1778938975081,39.76,77863.31,0.0,0.70126,0.00013,23.50455]
[1778938981123,39.76,77862.39,0.0,0.70114,0.00013,23.5086]
[1778938986158,39.76,77862.35,0.0,0.70113,0.00013,23.50881]
[1778938991193,39.76,77862.14,0.0,0.7011,0.00013,23.50975]
[1778938996228,39.76,77862.49,0.0,0.70115,0.00013,23.50826]
[1778938998242,39.76,77866.23,0.0,0.70163,0.00013,23.49216]
[1778938999249,39.76,77871.69,0.0,0.70233,0.00013,23.46859]
[1778939003277,39.76,77875.37,0.0,0.7028,0.00013,23.45282]
[1778939008312,39.77,77876.94,0.0,0.70299,0.00013,23.4463]
[1778939014927,39.77,77877.44,0.0,0.70307,0.00013,23.4407]
[1778939022410,39.77,77877.4,0.0,0.70305,0.00013,23.44147]
[1778939028452,39.77,77874.41,0.0,0.70265,0.00013,23.45484]
[1778939029459,39.77,77870.42,0.0,0.70214,0.00013,23.47215]
[1778939034494,39.77,77869.23,0.0,0.70198,0.00013,23.47748]
[1778939039529,39.78,77866.96,0.0,0.70168,0.00013,23.48742]
[1778939043557,39.78,77863.68,0.0,0.70126,0.00013,23.50162]
[1778939048592,39.78,77864.82,0.0,0.70141,0.00013,23.49672]
[1778939049599,39.78,77867.92,0.0,0.7018,0.00013,23.48336]
[1778939051613,39.78,77864.74,0.0,0.70139,0.00013,23.4971]
[1778939055641,39.78,77861.68,0.0,0.701,0.00013,23.51024]
[1778939060676,39.78,77860.97,0.0,0.70091,0.00013,23.51322]
[1778939065786,39.78,77861.77,0.0,0.70102,0.00013,23.5097]
[1778939070746,39.78,77867.72,0.0,0.70178,0.00013,23.48402]
[1778939075783,39.78,77868.36,0.0,0.70189,0.00013,23.47757]
[1778939081825,39.78,77868.98,0.0,0.70197,0.00013,23.47492]
[1778939086346,39.78,77872.17,0.0,0.70238,0.00013,23.46113]
[1778939092902,39.78,77873.26,0.0,0.70251,0.00013,23.45656]
[1778939097938,39.78,77873.03,0.0,0.70248,0.00013,23.45771]
[1778939102974,39.78,77872.78,0.0,0.70244,0.00013,23.45898]
[1778939108012,39.78,77872.33,0.0,0.70238,0.00013,23.46113]
[1778939118081,39.78,77872.6,0.0,0.7024,0.00013,23.46043]
[1778939124123,39.79,77872.78,0.0,0.70241,0.00013,23.45997]
[1778939129158,39.79,77872.88,0.0,0.70242,0.00013,23.45979]
[1778939134241,39.79,77874.68,0.0,0.70267,0.00013,23.44849]
[1778939139276,39.79,77875.98,0.0,0.70283,0.00013,23.44311]
[1778939144311,39.79,77874.62,0.0,0.70265,0.00013,23.44925]
[1778939150353,39.79,77874.96,0.0,0.70268,0.00013,23.44802]
[1778939155388,39.79,77869.8,0.0,0.70201,0.00013,23.47051]
[1778939160423,39.79,77871.54,0.0,0.70223,0.00013,23.46309]
[1778939162437,39.79,77875.15,0.0,0.7027,0.00013,23.44752]
[1778939167473,39.8,77874.84,0.0,0.70265,0.00013,23.44903]
[1778939172507,39.8,77872.06,0.0,0.70229,0.00013,23.46116]
[1778939178364,39.8,77871.62,0.0,0.70223,0.00013,23.46312]
[1778939178549,39.8,77868.49,0.0,0.70183,0.00013,23.47666]
[1778939180563,39.8,77865.43,0.0,0.70144,0.00013,23.48983]
[1778939186605,39.8,77865.78,0.0,0.70148,0.00013,23.48826]
[1778939193166,39.8,77866.1,0.0,0.70153,0.00013,23.48687]
[1778939198689,39.8,77866.15,0.0,0.70156,0.00013,23.48289]
[1778939204731,39.8,77866.22,0.0,0.70156,0.00013,23.48259]
[1778939211781,39.8,77866.29,0.0,0.70157,0.00013,23.4823]
[1778939216816,39.8,77865.47,0.0,0.70147,0.00013,23.48584]
[1778939221851,39.8,77865.39,0.0,0.70146,0.00013,23.48619]
[1778939224872,39.8,77871.32,0.0,0.70222,0.00013,23.46061]
[1778939225879,39.8,77874.26,0.0,0.7026,0.00013,23.44791]
[1778939230914,39.8,77875.56,0.0,0.70276,0.00013,23.44249]
[1778939235949,39.8,77875.93,0.0,0.7028,0.00013,23.44114]
[1778939240984,39.8,77876.11,0.0,0.70281,0.00013,23.44064]
[1778939246020,39.8,77876.37,0.0,0.70284,0.00013,23.43987]
[1778939251055,39.81,77876.31,0.0,0.70284,0.00013,23.43671]
[1778939259112,39.81,77876.48,0.0,0.70285,0.00013,23.4365]
[1778939264147,39.81,77876.32,0.0,0.70282,0.00013,23.43748]
[1778939269182,39.81,77876.69,0.0,0.70286,0.00013,23.43614]
[1778939270189,39.81,77873.72,0.0,0.70248,0.00013,23.44905]
[1778939271196,39.81,77866.05,0.0,0.70149,0.00013,23.48218]
[1778939277238,39.81,77866.79,0.0,0.70159,0.00013,23.47905]
[1778939282394,39.81,77869.44,0.0,0.70192,0.00013,23.46768]
[1778939288315,39.82,77873.09,0.0,0.70239,0.00013,23.45213]
[1778939293350,39.82,77873.44,0.0,0.70243,0.00013,23.45079]
[1778939298385,39.82,77872.13,0.0,0.70226,0.00013,23.4566]
[1778939303420,39.82,77875.63,0.0,0.7027,0.00013,23.4416]
[1778939308455,39.82,77874.99,0.0,0.70261,0.00013,23.44455]
[1778939313490,39.82,77875.56,0.0,0.70271,0.00013,23.43851]
[1778939318525,39.82,77875.25,0.0,0.70266,0.00013,23.43999]
[1778939320539,39.82,77878.99,0.0,0.70314,0.00013,23.42386]
[1778939325574,39.82,77879.0,0.0,0.70313,0.00013,23.42407]
[1778939330609,39.82,77878.6,0.0,0.70308,0.00013,23.42606]
[1778939335644,39.83,77879.13,0.0,0.70314,0.00013,23.42403]
[1778939343700,39.83,77879.16,0.0,0.70313,0.00013,23.42436]
[1778939350751,39.83,77878.68,0.0,0.70305,0.00013,23.42687]
[1778939355786,39.83,77878.8,0.0,0.70306,0.00013,23.42666]
[1778939360821,39.84,77879.04,0.0,0.70308,0.00013,23.42592]
[1778939365856,39.84,77879.5,0.0,0.70313,0.00013,23.42423]
[1778939371898,39.84,77881.13,0.0,0.70335,0.00013,23.41381]
[1778939377940,39.84,77884.88,0.0,0.70383,0.00013,23.39789]
[1778939382975,39.85,77885.83,0.0,0.70394,0.00013,23.39412]
[1778939388010,39.85,77888.19,0.0,0.70423,0.00013,23.38422]
[1778939393045,39.85,77887.9,0.0,0.70418,0.00013,23.38588]
[1778939398085,39.85,77889.18,0.0,0.70433,0.00013,23.38071]
[1778939403120,39.86,77893.33,0.0,0.70485,0.00013,23.36304]
[1778939408155,39.86,77892.28,0.0,0.70471,0.00013,23.36809]
[1778939415205,39.86,77892.57,0.0,0.70473,0.00013,23.36745]
[1778939422256,39.87,77892.3,0.0,0.70468,0.00013,23.36922]
[1778939424270,39.87,77887.94,0.0,0.70411,0.00013,23.38836]
[1778939429305,39.87,77887.64,0.0,0.70407,0.00013,23.38999]
[1778939434340,39.87,77883.26,0.0,0.70352,0.00013,23.40564]
[1778939442396,39.87,77882.56,0.0,0.70342,0.00013,23.40903]
[1778939446424,39.87,77888.76,0.0,0.70421,0.00013,23.38231]
[1778939447431,39.88,77896.75,0.0,0.70523,0.00013,23.34757]
[1778939452466,39.88,77898.88,0.0,0.70548,0.00013,23.33887]
[1778939457501,39.88,77896.29,0.0,0.70514,0.00013,23.35073]
[1778939462536,39.89,77894.7,0.0,0.70492,0.00013,23.35815]
[1778939467571,39.89,77894.23,0.0,0.70485,0.00013,23.36067]
[1778939468578,39.89,77890.31,0.0,0.70434,0.00013,23.37783]
[1778939469585,39.89,77886.21,0.0,0.70382,0.00013,23.39572]
[1778939474620,39.89,77886.4,0.0,0.70383,0.00013,23.39518]
[1778939479655,39.89,77887.43,0.0,0.70395,0.00013,23.39107]
[1778939484690,39.9,77890.31,0.0,0.70431,0.00013,23.37898]
[1778939491739,39.9,77892.62,0.0,0.70461,0.00013,23.36589]
[1778939496774,39.9,77894.78,0.0,0.70487,0.00013,23.35702]
[1778939501809,39.91,77894.8,0.0,0.70486,0.00013,23.35753]
[1778939506844,39.91,77896.73,0.0,0.70509,0.00013,23.34971]
[1778939509865,39.91,77899.62,0.0,0.70545,0.00013,23.33745]
[1778939514900,39.92,77901.96,0.0,0.70573,0.00013,23.32789]
[1778939519935,39.92,77901.89,0.0,0.7057,0.00013,23.32884]
[1778939524970,39.93,77901.89,0.0,0.70568,0.00013,23.32945]
[1778939534594,39.93,77901.89,0.0,0.70568,0.00013,23.32945]
[1778939542090,39.94,77902.03,0.0,0.70565,0.00013,23.33077]
[1778939548132,39.94,77901.93,0.0,0.70562,0.00013,23.33182]
[1778939554174,39.95,77901.98,0.0,0.70563,0.00013,23.32842]
[1778939561223,39.95,77901.76,0.0,0.70559,0.00013,23.32997]
[1778939568127,39.95,77901.77,0.0,0.70559,0.00013,23.33001]
[1778939577336,39.96,77904.89,0.0,0.70595,0.00013,23.31765]
[1778939578343,39.96,77910.35,0.0,0.70664,0.00013,23.29385]
[1778939579350,39.96,77914.97,0.0,0.70723,0.00013,23.27341]
[1778939584386,39.95,77914.53,0.0,0.70719,0.00013,23.27472]
[1778939591311,39.95,77914.62,0.0,0.70722,0.00013,23.27395]
[1778939596474,39.94,77915.41,0.0,0.70735,0.00013,23.26923]
[1778939601509,39.94,77917.29,0.0,0.70761,0.00013,23.26032]
[1778939606544,39.93,77917.2,0.0,0.70761,0.00013,23.26003]
[1778939611579,39.93,77919.05,0.0,0.70788,0.00013,23.24785]
[1778939617621,39.93,77919.0,0.0,0.70789,0.00013,23.24727]
[1778939627691,39.92,77919.24,0.0,0.70796,0.00013,23.24486]
[1778939633733,39.92,77920.84,0.0,0.70819,0.00013,23.23699]
[1778939634740,39.91,77924.44,0.0,0.70865,0.00013,23.22096]
[1778939639775,39.91,77923.15,0.0,0.7085,0.00013,23.22617]
[1778939644810,39.91,77924.37,0.0,0.70866,0.00013,23.22031]
[1778939649845,39.91,77926.34,0.0,0.70892,0.00013,23.21119]
[1778939656898,39.9,77927.1,0.0,0.70903,0.00013,23.20735]
[1778939661933,39.9,77929.48,0.0,0.70934,0.00013,23.19653]
[1778939666968,39.9,77933.3,0.0,0.70983,0.00013,23.17931]
[1778939667205,39.9,77933.3,0.0,0.70983,0.00013,23.17931]
[1778939667975,39.9,77935.97,0.0,0.71017,0.00013,23.16739]
[1778939673014,39.9,77937.38,0.0,0.71038,0.00013,23.15725]
[1778939678110,39.9,77938.29,0.0,0.71049,0.00013,23.15313]
[1778939678147,39.9,77934.27,0.0,0.70999,0.00013,23.17101]
[1778939679056,39.9,77927.96,0.0,0.70919,0.00013,23.19901]
[1778939681820,39.9,77927.02,0.0,0.70907,0.00013,23.20312]
[1778939681861,39.9,77926.53,0.0,0.70901,0.00013,23.20516]
[1778939687112,39.9,77927.13,0.0,0.70909,0.00013,23.20219]
[1778939689865,39.9,77927.13,0.0,0.70909,0.00013,23.20219]
[1778939695168,39.89,77928.45,0.0,0.70928,0.00013,23.19578]
[1778939701345,39.89,77930.41,0.0,0.70953,0.00013,23.18694]
[1778939713294,39.88,77930.97,0.0,0.70963,0.00013,23.18334]
[1778939718331,39.88,77932.26,0.0,0.7098,0.00013,23.17723]
[1778939723366,39.88,77934.16,0.0,0.71005,0.00013,23.16842]
[1778939728401,39.88,77935.56,0.0,0.71024,0.00013,23.16185]
[1778939735450,39.88,77934.18,0.0,0.7101,0.00013,23.1638]
[1778939743506,39.87,77933.87,0.0,0.71007,0.00013,23.1647]
[1778939748541,39.87,77934.52,0.0,0.71016,0.00013,23.16151]
[1778939756598,39.87,77932.49,0.0,0.70992,0.00013,23.17015]
[1778939761633,39.87,77931.02,0.0,0.70974,0.00013,23.17633]
[1778939769689,39.86,77931.03,0.0,0.70975,0.00013,23.17579]
[1778939774724,39.86,77930.76,0.0,0.70973,0.00013,23.1767]
[1778939779759,39.86,77932.6,0.0,0.70997,0.00013,23.16822]
[1778939784794,39.86,77934.2,0.0,0.71018,0.00013,23.16088]
[1778939789829,39.86,77935.03,0.0,0.71029,0.00013,23.157]
[1778939796878,39.86,77936.5,0.0,0.7105,0.00013,23.1465]
[1778939801913,39.86,77936.24,0.0,0.71047,0.00013,23.14755]
[1778939806948,39.86,77936.08,0.0,0.71045,0.00013,23.14816]
[1778939816011,39.85,77936.83,0.0,0.71055,0.00013,23.14467]
[1778939823060,39.85,77936.86,0.0,0.71056,0.00013,23.14441]
[1778939828095,39.85,77936.88,0.0,0.71056,0.00013,23.14425]
[1778939833130,39.85,77938.84,0.0,0.71081,0.00013,23.13542]
[1778939838165,39.85,77938.67,0.0,0.71079,0.00013,23.13616]
[1778939841186,39.85,77941.39,0.0,0.71114,0.00013,23.124]
[1778939842193,39.85,77948.4,0.0,0.71202,0.00013,23.09258]
[1778939843200,39.85,77953.99,0.0,0.71273,0.00013,23.06748]
[1778939844207,39.85,77956.99,0.0,0.71311,0.00013,23.05402]
[1778939845214,39.85,77960.7,0.0,0.71357,0.00013,23.03735]
[1778939846221,39.85,77963.96,0.0,0.71398,0.00013,23.02271]
[1778939849242,39.86,77968.01,0.0,0.71448,0.00013,23.00473]
[1778939851256,39.86,77971.35,0.0,0.71493,0.00013,22.9855]
[1778939856291,39.86,77969.47,0.0,0.71469,0.00013,22.9943]
[1778939862333,39.86,77970.27,0.0,0.71476,0.00013,22.99174]
[1778939867368,39.87,77970.23,0.0,0.71473,0.00013,22.99286]
[1778939873410,39.87,77970.63,0.0,0.71475,0.00013,22.99221]
[1778939878446,39.88,77972.89,0.0,0.71501,0.00013,22.98298]
[1778939883481,39.89,77973.37,0.0,0.71504,0.00013,22.98189]
[1778939889523,39.89,77972.93,0.0,0.71495,0.00013,22.98519]
[1778939896572,39.9,77974.25,0.0,0.71509,0.00013,22.98043]
[1778939902614,39.91,77974.5,0.0,0.71509,0.00013,22.98029]
[1778939908656,39.91,77974.76,0.0,0.7151,0.00013,22.98007]
[1778939913691,39.92,77974.76,0.0,0.7151,0.00013,22.97706]
[1778939918726,39.92,77973.7,0.0,0.71495,0.00013,22.98262]
[1778939923761,39.93,77973.12,0.0,0.71485,0.00013,22.98617]
[1778939928796,39.93,77973.98,0.0,0.71493,0.00013,22.98336]
[1778939934838,39.94,77973.79,0.0,0.71488,0.00013,22.98531]
[1778939939873,39.94,77973.92,0.0,0.71487,0.00013,22.98562]
[1778939945915,39.95,77974.02,0.0,0.71486,0.00013,22.98623]
[1778939947929,39.95,77977.5,0.0,0.71529,0.00013,22.97051]
[1778939948837,39.95,77977.5,0.0,0.71529,0.00013,22.97051]
[1778939948937,39.95,77968.53,0.0,0.71416,0.00013,23.01131]
[1778939949944,39.95,77959.39,0.0,0.71301,0.00013,23.05266]
[1778939952498,39.95,77957.44,0.0,0.71276,0.00013,23.06162]
[1778939952966,39.95,77957.61,0.0,0.71278,0.00013,23.06095]
[1778939954979,39.96,77961.55,0.0,0.71327,0.00013,23.04341]
[1778939958581,39.96,77963.54,0.0,0.71351,0.00013,23.03478]
[1778939963896,39.96,77964.51,0.0,0.71362,0.00013,23.03095]
[1778939969077,39.96,77969.67,0.0,0.71425,0.00013,23.00831]
[1778939974112,39.96,77970.79,0.0,0.71443,0.00013,22.99864]
[1778939978140,39.96,77973.89,0.0,0.71484,0.00013,22.98399]
[1778939982168,39.95,77976.45,0.0,0.71518,0.00013,22.97181]
[1778939987203,39.95,77980.4,0.0,0.71569,0.00013,22.95323]
[1778939992238,39.95,77980.66,0.0,0.71574,0.00013,22.95146]
[1778939997273,39.94,77981.33,0.0,0.71584,0.00013,22.94783]
[1778939998280,39.94,77986.33,0.0,0.71647,0.00013,22.92494]
[1778939999287,39.94,77989.7,0.0,0.71689,0.00013,22.90947]
[1778940001077,39.94,77991.17,0.0,0.71708,0.00013,22.90267]
[1778940001302,39.94,77994.19,0.0,0.71746,0.00013,22.88879]
[1778940002308,39.94,77999.13,0.0,0.71808,0.00012,22.86578]
[1778940003315,39.94,78002.02,0.0,0.71845,0.00012,22.85217]
[1778940005329,39.93,78007.94,0.0,0.71921,0.00012,22.82429]
[1778940007343,39.93,78010.95,0.0,0.7196,0.00012,22.80981]
[1778940008350,39.93,78016.01,0.0,0.72024,0.00012,22.78614]
[1778940011371,39.92,78018.52,0.0,0.72057,0.00012,22.77373]
[1778940014392,39.92,78014.67,0.0,0.72011,0.00012,22.79077]
[1778940019428,39.91,78014.52,0.0,0.72012,0.00012,22.79009]
[1778940020435,39.91,78011.05,0.0,0.7197,0.00012,22.80601]
[1778940021442,39.91,78008.76,0.0,0.71941,0.00012,22.81645]
[1778940024463,39.91,78005.57,0.0,0.71902,0.00012,22.83088]
[1778940025470,39.91,78002.89,0.0,0.71869,0.00012,22.84322]
[1778940027484,39.91,77997.42,0.0,0.718,0.00013,22.86833]
[1778940029498,39.91,77988.74,0.0,0.71692,0.00013,22.90801]
[1778940030505,39.91,77985.07,0.0,0.71646,0.00013,22.9247]
[1778940036548,39.9,77982.75,0.0,0.71621,0.00013,22.93087]
[1778940039113,39.9,77982.92,0.0,0.71623,0.00013,22.93]
[1778940039175,39.9,77982.91,0.0,0.71624,0.00013,22.92984]
[1778940044605,39.9,77982.65,0.0,0.71622,0.00013,22.93055]
[1778940050219,39.9,77983.36,0.0,0.71632,0.00013,22.92695]
[1778940057697,39.89,77983.32,0.0,0.71633,0.00013,22.92635]
[1778940061727,39.89,77974.93,0.0,0.71529,0.00013,22.9642]
[1778940064758,39.89,77972.11,0.0,0.71494,0.00013,22.9766]
[1778940066772,39.89,77962.89,0.0,0.71378,0.00013,23.01836]
[1778940067779,39.89,77958.55,0.0,0.71324,0.00013,23.03776]
[1778940073821,39.89,77954.31,0.0,0.71269,0.00013,23.05735]
[1778940078856,39.89,77952.61,0.0,0.71247,0.00013,23.06536]
[1778940080870,39.89,77949.52,0.0,0.71207,0.00013,23.07938]
[1778940082884,39.89,77946.94,0.0,0.71174,0.00013,23.09108]
[1778940084898,39.9,77941.32,0.0,0.71103,0.00013,23.11635]
[1778940088926,39.9,77935.6,0.0,0.7103,0.00013,23.14202]
[1778940091947,39.9,77930.47,0.0,0.70967,0.00013,23.16116]
[1778940095975,39.9,77933.4,0.0,0.71004,0.00013,23.14813]
[1778940102021,39.9,77932.65,0.0,0.70995,0.00013,23.15151]
[1778940107056,39.9,77931.87,0.0,0.70985,0.00013,23.15499]
[1778940112251,39.9,77931.68,0.0,0.70982,0.00013,23.15582]
[1778940118133,39.9,77931.58,0.0,0.70981,0.00013,23.15627]
[1778940123168,39.9,77931.36,0.0,0.70978,0.00013,23.15729]
[1778940132232,39.9,77931.51,0.0,0.7098,0.00013,23.15677]
[1778940143309,39.9,77931.83,0.0,0.70983,0.00013,23.15552]
[1778940148344,39.9,77931.52,0.0,0.70979,0.00013,23.15694]
[1778940153380,39.9,77932.88,0.0,0.70999,0.00013,23.1472]
[1778940158414,39.9,77931.73,0.0,0.70984,0.00013,23.15244]
[1778940167477,39.9,77933.29,0.0,0.71003,0.00013,23.14573]
[1778940172512,39.9,77932.2,0.0,0.70988,0.00013,23.15076]
[1778940178554,39.9,77932.45,0.0,0.70991,0.00013,23.14988]
[1778940183590,39.91,77932.54,0.0,0.70992,0.00013,23.14965]
[1778940188625,39.91,77933.29,0.0,0.71001,0.00013,23.14648]
[1778940193660,39.91,77934.02,0.0,0.7101,0.00013,23.14339]
[1778940198695,39.91,77934.01,0.0,0.71009,0.00013,23.14358]
[1778940203730,39.91,77933.79,0.0,0.71006,0.00013,23.14464]
[1778940210779,39.91,77932.85,0.0,0.70994,0.00013,23.14883]
[1778940216821,39.91,77932.95,0.0,0.70998,0.00013,23.1446]
[1778940224877,39.91,77932.29,0.0,0.70989,0.00013,23.14749]
[1778940233470,39.91,77932.14,0.0,0.70988,0.00013,23.14815]
[1778940238975,39.91,77931.77,0.0,0.70983,0.00013,23.14964]
[1778940239958,39.91,77931.77,0.0,0.70983,0.00013,23.14964]
[1778940246025,39.91,77930.77,0.0,0.70971,0.00013,23.15397]
[1778940252067,39.91,77930.67,0.0,0.7097,0.00013,23.15429]
[1778940258109,39.9,77930.67,0.0,0.7097,0.00013,23.15416]
[1778940264151,39.9,77931.17,0.0,0.70977,0.00013,23.15181]
[1778940273214,39.9,77930.74,0.0,0.70974,0.00013,23.14975]
[1778940278249,39.9,77929.79,0.0,0.70963,0.00013,23.15386]
[1778940281272,39.9,77922.94,0.0,0.70876,0.00013,23.18419]
[1778940282278,39.9,77920.16,0.0,0.7084,0.00013,23.19644]
[1778940283234,39.9,77920.16,0.0,0.7084,0.00013,23.19644]
[1778940286306,39.9,77915.26,0.0,0.70779,0.00013,23.2178]
[1778940287313,39.9,77905.15,0.0,0.7065,0.00013,23.2622]
[1778940288320,39.9,77902.22,0.0,0.70613,0.00013,23.27492]
[1778940291341,39.9,77906.56,0.0,0.70669,0.00013,23.25557]
[1778940292348,39.9,77910.56,0.0,0.70721,0.00013,23.23787]
[1778940294362,39.89,77907.17,0.0,0.70678,0.00013,23.25256]
[1778940295369,39.89,77904.2,0.0,0.7064,0.00013,23.26548]
[1778940297383,39.9,77900.26,0.0,0.70589,0.00013,23.28297]
[1778940302418,39.9,77899.05,0.0,0.70572,0.00013,23.28882]
[1778940303425,39.9,77892.94,0.0,0.70494,0.00013,23.31561]
[1778940304432,39.9,77886.59,0.0,0.70412,0.00013,23.34332]
[1778940309467,39.9,77886.37,0.0,0.70409,0.00013,23.34453]
[1778940310474,39.9,77880.54,0.0,0.70334,0.00013,23.36985]
[1778940311481,39.9,77873.19,0.0,0.7024,0.00013,23.40163]
[1778940315509,39.9,77869.94,0.0,0.70198,0.00013,23.41556]
[1778940320544,39.9,77871.44,0.0,0.70218,0.00013,23.40891]
[1778940321551,39.9,77877.46,0.0,0.70295,0.00013,23.3829]
[1778940322558,39.9,77881.35,0.0,0.70346,0.00013,23.3659]
[1778940323565,39.9,77884.42,0.0,0.70386,0.00013,23.35243]
[1778940329607,39.89,77884.73,0.0,0.70392,0.00013,23.35025]
[1778940334642,39.89,77883.73,0.0,0.70383,0.00013,23.35022]
[1778940341691,39.88,77886.51,0.0,0.70421,0.00013,23.33736]
[1778940345719,39.88,77889.36,0.0,0.70458,0.00013,23.32463]
[1778940350754,39.88,77889.67,0.0,0.70463,0.00013,23.32305]
[1778940355789,39.88,77888.95,0.0,0.70454,0.00013,23.32612]
[1778940365860,39.87,77889.56,0.0,0.70464,0.00013,23.32264]
[1778940370895,39.87,77890.13,0.0,0.70473,0.00013,23.31955]
[1778940375932,39.87,77893.9,0.0,0.70523,0.00013,23.30237]
[1778940379960,39.86,77897.59,0.0,0.70572,0.00013,23.28557]
[1778940386002,39.86,77896.62,0.0,0.70562,0.00013,23.28889]
[1778940392044,39.85,77896.47,0.0,0.70565,0.00013,23.28491]
[1778940397079,39.85,77897.03,0.0,0.70574,0.00013,23.28174]
[1778940402114,39.84,77897.36,0.0,0.7058,0.00013,23.27963]
[1778940404128,39.84,77900.24,0.0,0.70618,0.00013,23.26675]
[1778940410174,39.84,77901.02,0.0,0.70629,0.00013,23.26268]
[1778940415427,39.83,77900.83,0.0,0.70628,0.00013,23.26321]
[1778940422258,39.83,77901.26,0.0,0.70636,0.00013,23.26045]
[1778940428301,39.82,77901.87,0.0,0.70645,0.00013,23.25711]
[1778940433335,39.82,77899.84,0.0,0.70621,0.00013,23.26554]
[1778940440384,39.82,77899.79,0.0,0.70622,0.00013,23.26502]
[1778940445419,39.81,77900.48,0.0,0.70632,0.00013,23.26145]
[1778940447433,39.81,77906.49,0.0,0.7071,0.00013,23.23478]
[1778940448440,39.81,77914.21,0.0,0.70809,0.00013,23.20059]
[1778940453475,39.81,77914.58,0.0,0.70816,0.00013,23.19492]
[1778940458671,39.81,77914.3,0.0,0.70813,0.00013,23.19592]
[1778940468580,39.81,77916.18,0.0,0.70839,0.00013,23.18694]
[1778940478650,39.8,77916.18,0.0,0.70841,0.00013,23.1863]
[1778940483685,39.8,77916.44,0.0,0.70845,0.00013,23.18478]
[1778940490734,39.8,77917.0,0.0,0.70854,0.00013,23.18176]
[1778940497783,39.79,77916.53,0.0,0.70849,0.00013,23.18324]
[1778940499798,39.79,77905.34,0.0,0.70707,0.00013,23.23255]
[1778940505840,39.79,77905.27,0.0,0.70708,0.00013,23.23205]
[1778940510876,39.78,77903.91,0.0,0.70693,0.00013,23.23739]
[1778940512890,39.78,77908.4,0.0,0.70753,0.00013,23.21355]
[1778940512946,39.78,77908.4,0.0,0.70753,0.00013,23.21355]
[1778940513897,39.78,77913.9,0.0,0.70824,0.00013,23.1891]
[1778940516752,39.78,77911.67,0.0,0.70795,0.00013,23.1989]
[1778940522826,39.78,77914.02,0.0,0.70827,0.00013,23.18795]
[1778940521953,39.78,77916.86,0.0,0.70863,0.00013,23.17527]
[1778940522960,39.77,77922.5,0.0,0.70936,0.00013,23.14984]
[1778940525981,39.77,77929.52,0.0,0.71028,0.00013,23.11756]
[1778940532023,39.76,77929.45,0.0,0.71032,0.00013,23.11617]
[1778940537058,39.75,77929.53,0.0,0.71037,0.00013,23.1144]
[1778940542093,39.74,77929.17,0.0,0.71036,0.00013,23.11462]
[1778940549142,39.73,77929.94,0.0,0.71051,0.00013,23.10922]
[1778940555184,39.69,77929.68,0.0,0.71065,0.00013,23.10362]
[1778940558205,39.65,77921.61,0.0,0.70978,0.00013,23.1339]
[1778940564247,39.58,77922.27,0.0,0.71019,0.00013,23.11876]
[1778940572303,39.57,77922.59,0.0,0.71032,0.00013,23.11131]
[1778940577338,39.56,77913.35,0.0,0.70917,0.00013,23.15137]
[1778940582373,39.55,77911.89,0.0,0.70902,0.00013,23.15636]
[1778940589422,39.54,77911.21,0.0,0.709,0.00013,23.15715]
[1778940594457,39.53,77910.1,0.0,0.7089,0.00013,23.16053]
[1778940599492,39.52,77910.38,0.0,0.70898,0.00013,23.15737]
[1778940604527,39.51,77906.99,0.0,0.70859,0.00013,23.17098]
[1778940609562,39.5,77905.38,0.0,0.70843,0.00013,23.1766]
[1778940615604,39.49,77905.31,0.0,0.70847,0.00013,23.17507]
[1778940620639,39.48,77904.51,0.0,0.7084,0.00013,23.17715]
[1778940625683,39.47,77904.29,0.0,0.70842,0.00013,23.17666]
[1778940630718,39.46,77903.67,0.0,0.70837,0.00013,23.17797]
[1778940635753,39.45,77906.39,0.0,0.70879,0.00013,23.16061]
[1778940640788,39.44,77907.17,0.0,0.70892,0.00013,23.15576]
[1778940645823,39.43,77907.27,0.0,0.70897,0.00013,23.15398]
[1778940650858,39.43,77910.45,0.0,0.70942,0.00013,23.13837]
[1778940651865,39.42,77913.59,0.0,0.70983,0.00013,23.12399]
[1778940656900,39.42,77914.28,0.0,0.70995,0.00013,23.11971]
[1778940662945,39.41,77914.04,0.0,0.70995,0.00013,23.11937]
[1778940668987,39.4,77913.54,0.0,0.70993,0.00013,23.12019]
[1778940674023,39.39,77914.2,0.0,0.71004,0.00013,23.11602]
[1778940679058,39.39,77913.44,0.0,0.70998,0.00013,23.11826]
[1778940685100,39.38,77913.55,0.0,0.71003,0.00013,23.11629]
[1778940695170,39.36,77912.19,0.0,0.70994,0.00013,23.11624]
[1778940696177,39.36,77908.73,0.0,0.70951,0.00013,23.1316]
[1778940703227,39.35,77908.7,0.0,0.70955,0.00013,23.12996]
[1778940708262,39.34,77910.43,0.0,0.7098,0.00013,23.12098]
[1778940716318,39.33,77911.55,0.0,0.71,0.00013,23.11412]
[1778940719339,39.33,77919.66,0.0,0.71106,0.00013,23.07675]
[1778940720346,39.33,77925.69,0.0,0.71184,0.00013,23.04916]
[1778940721353,39.33,77930.11,0.0,0.71241,0.00013,23.02887]
[1778940726388,39.32,77930.64,0.0,0.7125,0.00013,23.02578]
[1778940729417,39.32,77933.34,0.0,0.71285,0.00013,23.01305]
[1778940734452,39.32,77936.03,0.0,0.71321,0.00013,23.00019]
[1778940740494,39.32,77936.14,0.0,0.71324,0.00013,22.99906]
[1778940742508,39.31,77932.18,0.0,0.71274,0.00013,23.01697]
[1778940744522,39.31,77928.91,0.0,0.71233,0.00013,23.03169]
[1778940748550,39.31,77925.76,0.0,0.71193,0.00013,23.04554]
[1778940749557,39.31,77921.32,0.0,0.71137,0.00013,23.06563]
[1778940750564,39.31,77915.03,0.0,0.71056,0.00013,23.09404]
[1778940752580,39.31,77915.55,0.0,0.71066,0.00013,23.08757]
[1778940758622,39.3,77915.53,0.0,0.71069,0.00013,23.08653]
[1778940763657,39.29,77917.98,0.0,0.71103,0.00013,23.07444]
[1778940768693,39.29,77916.91,0.0,0.71092,0.00013,23.07817]
[1778940774735,39.28,77916.96,0.0,0.71096,0.00013,23.07678]
[1778940779770,39.24,77917.43,0.0,0.71118,0.00013,23.06844]
[1778940787826,39.17,77916.29,0.0,0.71137,0.00013,23.0611]
[1778940792861,39.16,77917.54,0.0,0.71159,0.00013,23.05309]
[1778940799910,39.15,77920.04,0.0,0.71194,0.00013,23.0406]
[1778940804945,39.15,77918.45,0.0,0.71176,0.00013,23.04713]
[1778940809995,39.14,77919.12,0.0,0.71186,0.00013,23.04332]
[1778940815034,39.14,77919.47,0.0,0.71195,0.00013,23.03721]
[1778940823096,39.13,77919.83,0.0,0.71203,0.00013,23.03443]
[1778940830145,39.13,77920.77,0.0,0.71218,0.00013,23.02913]
[1778940836187,39.12,77921.28,0.0,0.71226,0.00013,23.02597]
[1778940844243,39.12,77921.9,0.0,0.71237,0.00013,23.02205]
[1778940846257,39.11,77925.26,0.0,0.71281,0.00013,23.00636]
[1778940851292,39.11,77926.29,0.0,0.71296,0.00013,23.00108]
[1778940856327,39.11,77927.88,0.0,0.71318,0.00013,22.99332]
[1778940858341,39.11,77933.2,0.0,0.71387,0.00013,22.96863]
[1778940865390,39.11,77934.19,0.0,0.714,0.00013,22.96371]
[1778940870425,39.1,77933.83,0.0,0.71396,0.00013,22.96516]
[1778940879488,39.1,77933.4,0.0,0.71394,0.00013,22.96304]
[1778940884523,39.1,77933.23,0.0,0.71392,0.00013,22.96367]
[1778940891572,39.1,77935.91,0.0,0.71427,0.00013,22.95118]
[1778940897614,39.1,77936.05,0.0,0.71429,0.00013,22.95051]
[1778940902649,39.1,77937.37,0.0,0.71446,0.00013,22.94439]
[1778940907684,39.1,77937.62,0.0,0.71449,0.00013,22.94324]
[1778940913726,39.1,77937.59,0.0,0.71448,0.00013,22.94337]
[1778940918761,39.1,77935.13,0.0,0.71417,0.00013,22.95477]
[1778940923796,39.1,77933.23,0.0,0.71392,0.00013,22.96348]
[1778940928831,39.1,77931.51,0.0,0.71371,0.00013,22.97131]
[1778940933866,39.1,77933.44,0.0,0.71398,0.00013,22.95846]
[1778940938902,39.1,77933.2,0.0,0.71395,0.00013,22.95948]
[1778940943937,39.1,77933.06,0.0,0.71394,0.00013,22.96004]
[1778940955014,39.1,77933.33,0.0,0.71398,0.00013,22.95865]
[1778940958035,39.1,77939.47,0.0,0.71477,0.00013,22.93019]
[1778940963070,39.1,77938.73,0.0,0.71467,0.00013,22.93361]
[1778940967098,39.1,77934.78,0.0,0.71417,0.00013,22.95184]
[1778940968105,39.1,77928.28,0.0,0.71333,0.00013,22.98182]
[1778940969112,39.1,77924.89,0.0,0.71289,0.00013,22.99737]
[1778940974147,39.09,77924.57,0.0,0.71286,0.00013,22.99845]
[1778940979182,39.09,77925.64,0.0,0.71301,0.00013,22.99311]
[1778940984217,39.09,77925.28,0.0,0.71297,0.00013,22.99435]
[1778940987238,39.09,77921.11,0.0,0.71244,0.00013,23.01326]
[1778940992273,39.08,77920.36,0.0,0.71238,0.00013,23.01237]
[1778940997317,39.08,77919.83,0.0,0.71233,0.00013,23.01421]
[1778941003351,39.08,77920.18,0.0,0.7124,0.00013,23.01185]
[1778941007379,39.07,77915.97,0.0,0.71187,0.00013,23.03065]
[1778941012414,39.07,77915.58,0.0,0.71183,0.00013,23.03168]
[1778941017449,39.06,77917.42,0.0,0.71209,0.00013,23.0225]
[1778941022485,39.06,77917.77,0.0,0.71216,0.00013,23.02017]
[1778941027520,39.06,77916.13,0.0,0.71196,0.00013,23.02696]
[1778941033562,39.05,77916.3,0.0,0.71201,0.00013,23.02524]
[1778941038597,39.05,77916.04,0.0,0.712,0.00013,23.02567]
[1778941045646,39.04,77916.39,0.0,0.71207,0.00013,23.023]
[1778941053702,39.03,77916.28,0.0,0.71211,0.00013,23.01853]
[1778941060751,39.03,77915.82,0.0,0.71208,0.00013,23.01965]
[1778941065786,39.02,77915.84,0.0,0.7121,0.00013,23.01886]
[1778941070822,39.02,77915.59,0.0,0.71209,0.00013,23.01932]
[1778941075857,39.02,77915.86,0.0,0.71214,0.00013,23.01741]
[1778941076864,39.02,77909.46,0.0,0.71131,0.00013,23.04666]
[1778941077871,39.01,77905.17,0.0,0.71076,0.00013,23.06617]
[1778941080892,39.01,77903.07,0.0,0.7105,0.00013,23.07525]
[1778941085928,39.01,77897.47,0.0,0.70979,0.00013,23.0999]
[1778941086935,39.01,77893.34,0.0,0.70926,0.00013,23.11852]
[1778941091970,39.0,77892.03,0.0,0.70912,0.00013,23.1234]
[1778941096001,38.99,77887.14,0.0,0.70851,0.00013,23.14473]
[1778941101039,38.99,77887.53,0.0,0.70859,0.00013,23.14157]
[1778941106074,38.98,77891.6,0.0,0.70916,0.00013,23.12197]
[1778941107081,38.98,77894.84,0.0,0.70958,0.00013,23.10701]
[1778941112116,38.97,77895.34,0.0,0.7097,0.00013,23.10003]
[1778941117151,38.97,77895.38,0.0,0.70973,0.00013,23.09894]
[1778941126214,38.96,77895.56,0.0,0.70979,0.00013,23.09645]
[1778941131250,38.94,77895.66,0.0,0.70988,0.00013,23.09336]
[1778941136284,38.94,77895.49,0.0,0.70988,0.00013,23.09321]
[1778941141319,38.93,77895.52,0.0,0.70991,0.00013,23.09213]
[1778941146354,38.92,77895.77,0.0,0.71001,0.00013,23.08835]
[1778941151389,38.91,77895.69,0.0,0.71003,0.00013,23.08779]
[1778941152396,38.91,77899.32,0.0,0.7105,0.00013,23.071]
[1778941154410,38.91,77895.27,0.0,0.70999,0.00013,23.0892]
[1778941159445,38.9,77893.91,0.0,0.70983,0.00013,23.09451]
[1778941167501,38.89,77894.34,0.0,0.70993,0.00013,23.09111]
[1778941172536,38.89,77894.05,0.0,0.70993,0.00013,23.08782]
[1778941177571,38.88,77892.32,0.0,0.70973,0.00013,23.09491]
[1778941179585,38.88,77888.09,0.0,0.70919,0.00013,23.11388]
[1778941184845,38.88,77886.03,0.0,0.70894,0.00013,23.12253]
[1778941184898,38.88,77883.17,0.0,0.70857,0.00013,23.13536]
[1778941186634,38.87,77888.27,0.0,0.70925,0.00013,23.11172]
[1778941187641,38.87,77891.5,0.0,0.70967,0.00013,23.09678]
[1778941188648,38.87,77895.9,0.0,0.71025,0.00013,23.07647]
[1778941194690,38.87,77897.33,0.0,0.71046,0.00013,23.06906]
[1778941198718,38.86,77893.69,0.0,0.71,0.00013,23.08518]
[1778941203753,38.86,77893.46,0.0,0.70999,0.00013,23.08546]
[1778941208790,38.85,77893.3,0.0,0.70999,0.00013,23.08542]
[1778941214830,38.85,77890.64,0.0,0.70967,0.00013,23.09667]
[1778941222886,38.84,77890.75,0.0,0.70972,0.00013,23.09491]
[1778941227921,38.84,77893.15,0.0,0.71005,0.00013,23.08316]
[1778941232956,38.83,77893.7,0.0,0.71017,0.00013,23.07617]
[1778941243027,38.83,77892.01,0.0,0.70996,0.00013,23.08315]
[1778941250083,38.83,77892.15,0.0,0.70998,0.00013,23.0825]
[1778941255118,38.82,77894.06,0.0,0.71025,0.00013,23.07318]
[1778941260153,38.82,77893.94,0.0,0.71025,0.00013,23.07323]
[1778941266195,38.82,77895.44,0.0,0.71046,0.00013,23.06578]
[1778941271231,38.82,77895.33,0.0,0.71046,0.00013,23.06581]
[1778941275258,38.81,77899.67,0.0,0.71103,0.00013,23.04557]
[1778941278279,38.81,77902.8,0.0,0.71144,0.00013,23.031]
[1778941283314,38.81,77903.75,0.0,0.71157,0.00013,23.02645]
[1778941289356,38.81,77903.75,0.0,0.71158,0.00013,23.02626]
[1778941294391,38.81,77905.9,0.0,0.71188,0.00013,23.01239]
[1778941295398,38.81,77909.21,0.0,0.71232,0.00013,22.99707]
[1778941298419,38.81,77912.39,0.0,0.71273,0.00013,22.98234]
[1778941302648,38.81,77909.58,0.0,0.71236,0.00013,22.99537]
[1778941308489,38.81,77909.61,0.0,0.71237,0.00013,22.99518]
[1778941313527,38.81,77909.83,0.0,0.7124,0.00013,22.99412]
[1778941318559,38.81,77914.08,0.0,0.71295,0.00013,22.97441]
[1778941324601,38.81,77913.83,0.0,0.71292,0.00013,22.97564]
[1778941329636,38.81,77913.1,0.0,0.71282,0.00013,22.97906]
[1778941335678,38.81,77912.8,0.0,0.71278,0.00013,22.98043]
[1778941340713,38.81,77914.75,0.0,0.71304,0.00013,22.97136]
[1778941345748,38.82,77912.67,0.0,0.71274,0.00013,22.98213]
[1778941350783,38.82,77912.22,0.0,0.71264,0.00013,22.98558]
[1778941356825,38.83,77912.29,0.0,0.71263,0.00013,22.98306]
[1778941362867,38.84,77913.17,0.0,0.71271,0.00013,22.98058]
[1778941367902,38.85,77913.2,0.0,0.71267,0.00013,22.98175]
[1778941372938,38.86,77913.04,0.0,0.71262,0.00013,22.98378]
[1778941377973,38.86,77914.55,0.0,0.71278,0.00013,22.97806]
[1778941383009,38.87,77914.67,0.0,0.71276,0.00013,22.9788]
[1778941388043,38.88,77914.78,0.0,0.71274,0.00013,22.97961]
[1778941393078,38.88,77918.23,0.0,0.71316,0.00013,22.96466]
[1778941399120,38.88,77918.55,0.0,0.71321,0.00013,22.96307]
[1778941405162,38.88,77918.78,0.0,0.71324,0.00013,22.96187]
[1778941410197,38.88,77920.07,0.0,0.71341,0.00013,22.95575]
[1778941416239,38.88,77920.32,0.0,0.71347,0.00013,22.95072]
[1778941421274,38.89,77920.32,0.0,0.71345,0.00013,22.95155]
[1778941426309,38.89,77914.25,0.0,0.71263,0.00013,22.98079]
[1778941431344,38.9,77919.41,0.0,0.71327,0.00013,22.95818]
[1778941434369,38.91,77922.85,0.0,0.71369,0.00013,22.94304]
[1778941439404,38.91,77922.92,0.0,0.71369,0.00013,22.94323]
[1778941444444,38.91,77923.9,0.0,0.71382,0.00013,22.93863]
[1778941449479,38.91,77925.25,0.0,0.71399,0.00013,22.93233]
[1778941454514,38.91,77928.23,0.0,0.71438,0.00013,22.91845]
[1778941459549,38.91,77928.55,0.0,0.71441,0.00013,22.91719]
[1778941461564,38.91,77935.41,0.0,0.7153,0.00013,22.88523]
[1778941462571,38.91,77940.5,0.0,0.71596,0.00013,22.86148]
[1778941464585,38.91,77952.04,0.0,0.71744,0.00013,22.80746]
[1778941465592,38.91,77960.89,0.0,0.71858,0.00013,22.76584]
[1778941466599,38.91,77964.71,0.0,0.71907,0.00013,22.74794]
[1778941469884,38.91,77964.75,0.0,0.71906,0.00013,22.74831]
[1778941476120,38.92,77964.15,0.0,0.71898,0.00013,22.74833]
[1778941479690,38.93,77970.39,0.0,0.71975,0.00013,22.71981]
[1778941484725,38.93,77968.5,0.0,0.71948,0.00013,22.72994]
[1778941489760,38.94,77971.16,0.0,0.71979,0.00013,22.71846]
[1778941494796,38.94,77967.55,0.0,0.7193,0.00013,22.73673]
[1778941500839,38.95,77967.42,0.0,0.71925,0.00013,22.73867]
[1778941505874,38.96,77968.27,0.0,0.71933,0.00013,22.73575]
[1778941508895,38.96,77971.44,0.0,0.71972,0.00013,22.72144]
[1778941511925,38.96,77974.07,0.0,0.72004,0.00013,22.70969]
[1778941512927,38.97,77985.62,0.0,0.72151,0.00013,22.655]
[1778941513934,38.97,77984.5,0.0,0.72136,0.00013,22.66032]
[1778941518969,38.97,77985.19,0.0,0.72146,0.00013,22.65691]
[1778941524004,38.96,77988.36,0.0,0.72186,0.00013,22.64163]
[1778941529039,38.96,77988.4,0.0,0.72187,0.00013,22.6413]
[1778941532060,38.96,77991.32,0.0,0.72227,0.00013,22.62342]
[1778941535081,38.96,77993.69,0.0,0.72258,0.00013,22.61201]
[1778941537095,38.96,77997.63,0.0,0.72308,0.00013,22.59309]
[1778941542130,38.96,77997.11,0.0,0.72301,0.00013,22.59556]
[1778941546912,38.96,77997.38,0.0,0.72305,0.00013,22.59425]
[1778941546927,38.96,77998.21,0.0,0.72315,0.00013,22.59027]
[1778941547016,38.96,77998.21,0.0,0.72315,0.00013,22.59027]
[1778941547165,38.96,78012.27,0.0,0.72494,0.00013,22.52259]
[1778941548172,38.96,78027.4,0.0,0.72686,0.00013,22.44935]
[1778941549179,38.96,78030.43,0.0,0.72723,0.00013,22.43476]
[1778941550186,38.96,78024.92,0.0,0.72653,0.00013,22.46172]
[1778941551193,38.97,78021.26,0.0,0.72607,0.00013,22.47963]
[1778941556230,38.97,78022.0,0.0,0.72614,0.00013,22.47668]
[1778941561265,38.97,78023.34,0.0,0.7263,0.00013,22.47087]
[1778941565294,38.97,78018.49,0.0,0.72567,0.00013,22.49492]
[1778941566301,38.98,78012.89,0.0,0.72496,0.00013,22.52211]
[1778941568315,38.98,78009.84,0.0,0.72457,0.00013,22.53699]
[1778941573350,38.98,78008.94,0.0,0.72444,0.00013,22.54172]
[1778941578385,38.98,78009.38,0.0,0.72449,0.00013,22.54]
[1778941583420,38.98,78008.99,0.0,0.72443,0.00013,22.54233]
[1778941588455,38.99,78008.92,0.0,0.72441,0.00013,22.5431]
[1778941594497,38.99,78008.64,0.0,0.72438,0.00013,22.54115]
[1778941599532,38.99,78008.5,0.0,0.72435,0.00013,22.54234]
[1778941600541,38.99,78005.82,0.0,0.72401,0.00013,22.55532]
[1778941609602,38.99,78006.4,0.0,0.72407,0.00013,22.55318]
[1778941614637,39.0,78005.61,0.0,0.72396,0.00013,22.55736]
[1778941620679,39.0,78005.7,0.0,0.72396,0.00013,22.55736]
[1778941621686,39.0,77999.23,0.0,0.72313,0.00013,22.5885]
[1778941622693,39.0,77994.93,0.0,0.72258,0.00013,22.60913]
[1778941623700,39.0,77991.08,0.0,0.72209,0.00013,22.62755]
[1778941628735,39.0,77990.02,0.0,0.72196,0.00013,22.63257]
[1778941631756,39.0,77985.98,0.0,0.72143,0.00013,22.65244]
[1778941637798,39.01,77983.74,0.0,0.7211,0.00013,22.66481]
[1778941643840,39.02,77983.88,0.0,0.72108,0.00013,22.66573]
[1778941650889,39.03,77983.44,0.0,0.72098,0.00013,22.66961]
[1778941656931,39.04,77981.11,0.0,0.72067,0.00013,22.67831]
[1778941661966,39.04,77980.97,0.0,0.72062,0.00013,22.68014]
[1778941667001,39.05,77980.74,0.0,0.72056,0.00013,22.68237]
[1778941672036,39.06,77980.74,0.0,0.72053,0.00013,22.6835]
[1778941677071,39.06,77980.81,0.0,0.72051,0.00013,22.68428]
[1778941682106,39.07,77980.59,0.0,0.72046,0.00013,22.68643]
[1778941686135,39.07,77968.3,0.0,0.71886,0.00013,22.74535]
[1778941687141,39.07,77953.63,0.0,0.71698,0.00013,22.81436]
[1778941688148,39.07,77950.65,0.0,0.71659,0.00013,22.82838]
[1778941693183,39.08,77948.62,0.0,0.71632,0.00013,22.83823]
[1778941695197,39.08,77956.08,0.0,0.71728,0.00013,22.8035]
[1778941699225,39.08,77959.33,0.0,0.71768,0.00013,22.78873]
[1778941701239,39.08,77961.91,0.0,0.71801,0.00013,22.77688]
[1778941708289,39.09,77962.62,0.0,0.71807,0.00013,22.77455]
[1778941713324,39.09,77962.62,0.0,0.71808,0.00013,22.77148]
[1778941718733,39.09,77962.77,0.0,0.71808,0.00013,22.77139]
[1778941724401,39.1,77963.52,0.0,0.71815,0.00013,22.76896]
[1778941729436,39.1,77963.7,0.0,0.71815,0.00013,22.76892]
[1778941734471,39.11,77963.65,0.0,0.71812,0.00013,22.76996]
[1778941739506,39.11,77960.86,0.0,0.71775,0.00013,22.78384]
[1778941745548,39.12,77960.24,0.0,0.71764,0.00013,22.78761]
[1778941751590,39.12,77960.54,0.0,0.71766,0.00013,22.78707]
[1778941760653,39.13,77958.93,0.0,0.71742,0.00013,22.79595]
[1778941766705,39.13,77958.15,0.0,0.71729,0.00013,22.8006]
[1778941771740,39.14,77957.33,0.0,0.71719,0.00013,22.80134]
[1778941776776,39.14,77956.2,0.0,0.71703,0.00013,22.80733]
[1778941781811,39.15,77955.9,0.0,0.71697,0.00013,22.80942]
[1778941786846,39.15,77955.44,0.0,0.7169,0.00013,22.81226]
[1778941792889,39.15,77954.1,0.0,0.7167,0.00013,22.81933]
[1778941796917,39.16,77957.22,0.0,0.71709,0.00013,22.80531]
[1778941797924,39.16,77967.01,0.0,0.71834,0.00013,22.75964]
[1778941798931,39.16,77969.87,0.0,0.7187,0.00013,22.74642]
[1778941800949,39.16,77977.9,0.0,0.71972,0.00013,22.70874]
[1778941801956,39.16,77984.43,0.0,0.72056,0.00013,22.67783]
[1778941805984,39.16,77987.39,0.0,0.72094,0.00013,22.66366]
[1778941811019,39.16,77992.29,0.0,0.72157,0.00013,22.64023]
[1778941812026,39.16,77995.3,0.0,0.72195,0.00013,22.6259]
[1778941817061,39.16,77997.61,0.0,0.72224,0.00013,22.61483]
[1778941822096,39.16,77995.26,0.0,0.72195,0.00013,22.62596]
[1778941827131,39.16,77997.44,0.0,0.72223,0.00013,22.61552]
[1778941832166,39.16,77998.73,0.0,0.72241,0.00013,22.60551]
[1778941837201,39.16,77997.15,0.0,0.72221,0.00013,22.61302]
[1778941839215,39.16,77993.62,0.0,0.72177,0.00013,22.62979]
[1778941840222,39.16,77990.44,0.0,0.72136,0.00013,22.64486]
[1778941842236,39.16,77988.05,0.0,0.72106,0.00013,22.65612]
[1778941848278,39.15,77985.98,0.0,0.72081,0.00013,22.66556]
[1778941854320,39.15,77985.29,0.0,0.72073,0.00013,22.66838]
[1778941859355,39.15,77986.98,0.0,0.72093,0.00013,22.66093]
[1778941861369,39.15,77989.54,0.0,0.72125,0.00013,22.64896]
[1778941866404,39.15,77990.57,0.0,0.72139,0.00013,22.64369]
[1778941871439,39.15,77990.89,0.0,0.72144,0.00013,22.64176]
[1778941876474,39.15,77991.24,0.0,0.7215,0.00013,22.63966]
[1778941878488,39.15,77994.18,0.0,0.72188,0.00013,22.62551]
[1778941879495,39.15,77999.17,0.0,0.72251,0.00013,22.60169]
[1778941880502,39.15,78002.78,0.0,0.72297,0.00013,22.58442]
[1778941885537,39.15,78003.65,0.0,0.72309,0.00013,22.5801]
[1778941890572,39.14,78004.26,0.0,0.72317,0.00013,22.57704]
[1778941895607,39.14,78005.86,0.0,0.7234,0.00013,22.56547]
[1778941900642,39.14,78005.8,0.0,0.72339,0.00013,22.56569]
[1778941905677,39.14,78004.15,0.0,0.72319,0.00013,22.57347]
[1778941907691,39.14,78006.75,0.0,0.72352,0.00013,22.561]
[1778941909705,39.14,78009.49,0.0,0.72386,0.00013,22.54786]
[1778941910712,39.14,78012.9,0.0,0.7243,0.00013,22.53153]
[1778941915747,39.14,78013.89,0.0,0.72442,0.00013,22.52692]
[1778941920782,39.14,78014.82,0.0,0.72453,0.00013,22.52268]
[1778941925817,39.15,78006.81,0.0,0.72351,0.00013,22.56128]
[1778941930873,39.15,78006.62,0.0,0.72348,0.00013,22.56228]
[1778941935907,39.15,78008.33,0.0,0.7237,0.00013,22.5542]
[1778941940942,39.15,78004.8,0.0,0.72325,0.00013,22.57122]
[1778941945977,39.15,78004.52,0.0,0.72321,0.00013,22.57262]
[1778941952019,39.15,78004.31,0.0,0.72321,0.00013,22.56983]
[1778941955040,39.15,78011.86,0.0,0.72416,0.00013,22.53373]
[1778941956047,39.15,78016.38,0.0,0.72473,0.00013,22.51209]
[1778941961082,39.15,78016.97,0.0,0.7248,0.00013,22.50958]
[1778941966122,39.15,78018.44,0.0,0.72498,0.00013,22.50289]
[1778941971157,39.15,78019.88,0.0,0.72515,0.00013,22.49637]
[1778941977199,39.16,78021.03,0.0,0.72528,0.00013,22.49134]
[1778941982234,39.16,78020.88,0.0,0.72525,0.00013,22.49247]
[1778941987269,39.16,78021.13,0.0,0.72527,0.00013,22.49167]
[1778941992304,39.16,78021.11,0.0,0.72526,0.00013,22.49215]
[1778941995325,39.16,78018.92,0.0,0.72498,0.00013,22.50288]
[1778941998346,39.16,78022.41,0.0,0.72542,0.00013,22.48626]
[1778941999353,39.17,78025.18,0.0,0.72576,0.00013,22.47299]
[1778942000360,39.17,78030.91,0.0,0.72648,0.00013,22.44543]
[1778942004388,39.17,78033.12,0.0,0.72675,0.00013,22.4352]
[1778942005395,39.17,78038.09,0.0,0.72737,0.00013,22.41128]
[1778942012444,39.17,78039.76,0.0,0.72758,0.00013,22.40041]
[1778942017479,39.18,78040.71,0.0,0.72768,0.00013,22.39657]
[1778942022514,39.18,78042.71,0.0,0.72792,0.00013,22.38767]
[1778942027395,39.18,78044.65,0.0,0.72815,0.00013,22.37876]
[1778942027451,39.19,78045.37,0.0,0.72823,0.00013,22.37544]
[1778942027559,39.19,78045.37,0.0,0.72823,0.00013,22.37544]
[1778942027614,39.19,78045.63,0.0,0.72826,0.00013,22.37435]
[1778942029563,39.19,78050.84,0.0,0.72891,0.00013,22.34939]
[1778942032584,39.19,78054.21,0.0,0.72931,0.00013,22.33362]
[1778942033591,39.19,78058.27,0.0,0.72981,0.00013,22.31404]
[1778942035605,39.19,78061.87,0.0,0.73025,0.00012,22.29695]
[1778942039633,39.2,78064.42,0.0,0.73055,0.00012,22.28522]
[1778942045676,39.21,78064.14,0.0,0.73048,0.00012,22.28823]
[1778942050710,39.21,78066.19,0.0,0.7307,0.00012,22.27951]
[1778942055746,39.22,78066.3,0.0,0.73069,0.00012,22.28027]
[1778942060780,39.23,78067.24,0.0,0.73077,0.00012,22.27694]
[1778942065815,39.23,78067.28,0.0,0.73075,0.00012,22.278]
[1778942070851,39.24,78065.41,0.0,0.73048,0.00012,22.28836]
[1778942075885,39.24,78064.93,0.0,0.73042,0.00012,22.28799]
[1778942080920,39.25,78069.56,0.0,0.73097,0.00012,22.26645]
[1778942081927,39.25,78074.36,0.0,0.73157,0.00012,22.2431]
[1778942082817,39.25,78074.36,0.0,0.73157,0.00012,22.2431]
[1778942082934,39.25,78073.78,0.0,0.73149,0.00012,22.24613]
[1778942085955,39.25,78076.28,0.0,0.73181,0.00012,22.23363]
[1778942087969,39.25,78073.61,0.0,0.73148,0.00012,22.2466]
[1778942088976,39.25,78076.07,0.0,0.73179,0.00012,22.23448]
[1778942094011,39.25,78079.16,0.0,0.73217,0.00012,22.21911]
[1778942096025,39.25,78076.21,0.0,0.73181,0.00012,22.23355]
[1778942101066,39.25,78082.22,0.0,0.73256,0.00012,22.20391]
[1778942102073,39.25,78090.08,0.0,0.73353,0.00012,22.16519]
[1778942107112,39.25,78093.02,0.0,0.7339,0.00012,22.15062]
[1778942112146,39.24,78094.81,0.0,0.73415,0.00012,22.14038]
[1778942113255,39.24,78094.81,0.0,0.73415,0.00012,22.14038]
[1778942113499,39.24,78097.59,0.0,0.7345,0.00012,22.12663]
[1778942114165,39.24,78106.73,0.0,0.73563,0.00012,22.08139]
[1778942114557,39.24,78106.73,0.0,0.73563,0.00012,22.08139]
[1778942114704,39.24,78106.73,0.0,0.73563,0.00012,22.08139]
[1778942115178,39.24,78105.2,0.0,0.73544,0.00012,22.0891]
[1778942117117,39.24,78103.03,0.0,0.73516,0.00012,22.1002]
[1778942121219,39.25,78098.19,0.0,0.73454,0.00012,22.12491]
[1778942122226,39.25,78093.85,0.0,0.734,0.00012,22.14651]
[1778942122788,39.25,78093.85,0.0,0.734,0.00012,22.14651]
[1778942122840,39.25,78093.85,0.0,0.734,0.00012,22.14651]
[1778942122885,39.25,78093.85,0.0,0.734,0.00012,22.14651]
[1778942123233,39.25,78091.82,0.0,0.73375,0.00012,22.15664]
[1778942123562,39.25,78091.82,0.0,0.73375,0.00012,22.15664]
[1778942124240,39.25,78090.33,0.0,0.73356,0.00012,22.16409]
[1778942127453,39.25,78090.12,0.0,0.73353,0.00012,22.16528]
[1778942127484,39.25,78090.12,0.0,0.73353,0.00012,22.16528]
[1778942127567,39.25,78090.04,0.0,0.73352,0.00012,22.16576]
[1778942127815,39.25,78090.04,0.0,0.73352,0.00012,22.16576]
[1778942128268,39.25,78089.55,0.0,0.73346,0.00012,22.16826]
[1778942133003,39.25,78088.64,0.0,0.73336,0.00012,22.16919]
[1778942133061,39.25,78088.64,0.0,0.73336,0.00012,22.16919]
[1778942133201,39.25,78088.64,0.0,0.73336,0.00012,22.16919]
[1778942133303,39.25,78087.33,0.0,0.7332,0.00012,22.17572]
[1778942136324,39.25,78084.2,0.0,0.73281,0.00012,22.19131]
[1778942138366,39.25,78084.45,0.0,0.73284,0.00012,22.19013]
[1778942138419,39.25,78084.45,0.0,0.73284,0.00012,22.19013]
[1778942138520,39.25,78084.33,0.0,0.73282,0.00012,22.19077]
[1778942138560,39.25,78084.33,0.0,0.73282,0.00012,22.19077]
[1778942144381,39.25,78081.02,0.0,0.7324,0.00012,22.2073]
[1778942145388,39.25,78077.34,0.0,0.73194,0.00012,22.2254]
[1778942147441,39.25,78076.72,0.0,0.73187,0.00012,22.22845]
[1778942147490,39.25,78076.72,0.0,0.73187,0.00012,22.22845]
[1778942147484,39.25,78076.66,0.0,0.73186,0.00012,22.22875]
[1778942147563,39.25,78076.66,0.0,0.73186,0.00012,22.22875]
[1778942152959,39.25,78079.33,0.0,0.73219,0.00012,22.21567]
[1778942154623,39.25,78077.64,0.0,0.73198,0.00012,22.224]
[1778942154670,39.25,78077.64,0.0,0.73198,0.00012,22.224]
[1778942154674,39.25,78077.64,0.0,0.73198,0.00012,22.224]
[1778942154808,39.25,78077.64,0.0,0.73198,0.00012,22.224]
[1778942155458,39.25,78077.21,0.0,0.73193,0.00012,22.22612]
[1778942160493,39.25,78076.73,0.0,0.73187,0.00012,22.2285]
[1778942161500,39.25,78070.64,0.0,0.73111,0.00012,22.25835]
[1778942162509,39.26,78066.17,0.0,0.73054,0.00012,22.28052]
[1778942166537,39.26,78062.92,0.0,0.73011,0.00012,22.2975]
[1778942167089,39.26,78062.92,0.0,0.73011,0.00012,22.2975]
[1778942167137,39.26,78062.92,0.0,0.73011,0.00012,22.2975]
[1778942167169,39.26,78062.92,0.0,0.73011,0.00012,22.2975]
[1778942167313,39.26,78062.92,0.0,0.73011,0.00012,22.2975]
[1778942167544,39.26,78062.72,0.0,0.73008,0.00012,22.29874]
[1778942172579,39.27,78065.15,0.0,0.73035,0.00012,22.28814]
[1778942177615,39.27,78065.93,0.0,0.73042,0.00012,22.28558]
[1778942179178,39.27,78065.93,0.0,0.73042,0.00012,22.28558]
[1778942179231,39.27,78065.93,0.0,0.73042,0.00012,22.28558]
[1778942179309,39.27,78065.93,0.0,0.73042,0.00012,22.28558]
[1778942179404,39.28,78065.97,0.0,0.73041,0.00012,22.28586]
[1778942184664,39.28,78065.42,0.0,0.73031,0.00012,22.28972]
[1778942189699,39.29,78065.0,0.0,0.73024,0.00012,22.29288]
[1778942191713,39.29,78061.46,0.0,0.72981,0.00012,22.3067]
[1778942195260,39.29,78061.37,0.0,0.72979,0.00012,22.30752]
[1778942195311,39.29,78061.37,0.0,0.72979,0.00012,22.30752]
[1778942195445,39.29,78061.37,0.0,0.72979,0.00012,22.30752]
[1778942195511,39.29,78061.37,0.0,0.72979,0.00012,22.30752]
[1778942195527,39.29,78059.14,0.0,0.7295,0.00012,22.31874]
[1778942195836,39.29,78059.14,0.0,0.7295,0.00012,22.31874]
[1778942195889,39.29,78059.14,0.0,0.7295,0.00012,22.31874]
[1778942195995,39.29,78059.14,0.0,0.7295,0.00012,22.31874]
[1778942196057,39.29,78059.14,0.0,0.7295,0.00012,22.31874]
[1778942196096,39.29,78059.72,0.0,0.72957,0.00012,22.31592]
[1778942201783,39.3,78059.79,0.0,0.72956,0.00012,22.31662]
[1778942208832,39.31,78059.54,0.0,0.7295,0.00012,22.319]
[1778942210217,39.31,78059.54,0.0,0.7295,0.00012,22.319]
[1778942210270,39.31,78059.54,0.0,0.7295,0.00012,22.319]
[1778942210311,39.31,78059.54,0.0,0.7295,0.00012,22.319]
[1778942210319,39.31,78059.54,0.0,0.72949,0.00012,22.31932]
[1778942217895,39.31,78057.83,0.0,0.72925,0.00012,22.32866]
[1778942222930,39.32,78063.02,0.0,0.72988,0.00012,22.30417]
[1778942225245,39.32,78062.94,0.0,0.72987,0.00012,22.30473]
[1778942225278,39.32,78062.94,0.0,0.72987,0.00012,22.30473]
[1778942225296,39.32,78062.94,0.0,0.72987,0.00012,22.30473]
[1778942225314,39.32,78062.94,0.0,0.72987,0.00012,22.30473]
[1778942225346,39.32,78063.19,0.0,0.72989,0.00012,22.30387]
[1778942230986,39.32,78063.48,0.0,0.72992,0.00012,22.30266]
[1778942234007,39.32,78066.72,0.0,0.73032,0.00012,22.28713]
[1778942236021,39.32,78074.9,0.0,0.73134,0.00012,22.24693]
[1778942237028,39.32,78079.73,0.0,0.73194,0.00012,22.2232]
[1778942238358,39.32,78079.73,0.0,0.73194,0.00012,22.2232]
[1778942238361,39.32,78079.73,0.0,0.73194,0.00012,22.2232]
[1778942238410,39.32,78079.73,0.0,0.73194,0.00012,22.2232]
[1778942238560,39.32,78079.73,0.0,0.73194,0.00012,22.2232]
[1778942238511,39.32,78080.03,0.0,0.73199,0.00012,22.22158]
[1778942243070,39.32,78083.23,0.0,0.73239,0.00012,22.20567]
[1778942243953,39.32,78083.23,0.0,0.73239,0.00012,22.20567]
[1778942243983,39.32,78083.23,0.0,0.73239,0.00012,22.20567]
[1778942244005,39.32,78083.23,0.0,0.73239,0.00012,22.20567]
[1778942244062,39.32,78083.23,0.0,0.73239,0.00012,22.20567]
[1778942244077,39.32,78082.83,0.0,0.73234,0.00012,22.20759]
[1778942247098,39.32,78086.08,0.0,0.73274,0.00012,22.19156]
[1778942252133,39.32,78086.36,0.0,0.7328,0.00012,22.18631]
[1778942253140,39.32,78095.96,0.0,0.73399,0.00012,22.13905]
[1778942255154,39.32,78098.89,0.0,0.73435,0.00012,22.12466]
[1778942256161,39.32,78105.6,0.0,0.73519,0.00012,22.09118]
[1778942257692,39.31,78106.24,0.0,0.73528,0.00012,22.08772]
[1778942259218,39.31,78106.18,0.0,0.73527,0.00012,22.08776]
[1778942259312,39.31,78106.18,0.0,0.73527,0.00012,22.08776]
[1778942259373,39.31,78106.18,0.0,0.73527,0.00012,22.08776]
[1778942259413,39.31,78106.15,0.0,0.73528,0.00012,22.08742]
[1778942261066,39.31,78106.11,0.0,0.73528,0.00012,22.08762]
[1778942261113,39.31,78106.11,0.0,0.73528,0.00012,22.08762]
[1778942261309,39.31,78106.11,0.0,0.73528,0.00012,22.08762]
[1778942261410,39.31,78106.11,0.0,0.73529,0.00012,22.08713]
[1778942266231,39.3,78108.77,0.0,0.73564,0.00012,22.0728]
[1778942268962,39.3,78108.66,0.0,0.73564,0.00012,22.07291]
[1778942269039,39.3,78108.66,0.0,0.73564,0.00012,22.07291]
[1778942269069,39.3,78108.66,0.0,0.73564,0.00012,22.07291]
[1778942269252,39.3,78109.39,0.0,0.73574,0.00012,22.06908]
[1778942274287,39.29,78109.21,0.0,0.73574,0.00012,22.06896]
[1778942276301,39.29,78111.82,0.0,0.73607,0.00012,22.05561]
[1778942278185,39.29,78112.18,0.0,0.73612,0.00012,22.05364]
[1778942278230,39.29,78112.18,0.0,0.73612,0.00012,22.05364]
[1778942278310,39.29,78112.18,0.0,0.73612,0.00012,22.05364]
[1778942278315,39.29,78112.35,0.0,0.73614,0.00012,22.05261]
[1778942283350,39.29,78112.31,0.0,0.73616,0.00012,22.05193]
[1778942285364,39.29,78115.31,0.0,0.73654,0.00012,22.03665]
[1778942287989,39.28,78115.88,0.0,0.73661,0.00012,22.0335]
[1778942288040,39.28,78115.88,0.0,0.73661,0.00012,22.0335]
[1778942288062,39.28,78115.88,0.0,0.73661,0.00012,22.0335]
[1778942288385,39.28,78116.93,0.0,0.73675,0.00012,22.02811]
[1778942289761,39.28,78117.21,0.0,0.73678,0.00012,22.02657]
[1778942295011,39.28,78117.52,0.0,0.73684,0.00012,22.02429]
[1778942295064,39.28,78117.52,0.0,0.73684,0.00012,22.02429]
[1778942295313,39.28,78117.52,0.0,0.73684,0.00012,22.02429]
[1778942295435,39.28,78117.31,0.0,0.73682,0.00012,22.02519]
[1778942300470,39.28,78115.79,0.0,0.73664,0.00012,22.03238]
[1778942303742,39.28,78115.6,0.0,0.7366,0.00012,22.03397]
[1778942305892,39.28,78113.18,0.0,0.73629,0.00012,22.04644]
[1778942305994,39.28,78113.18,0.0,0.73629,0.00012,22.04644]
[1778942306023,39.28,78113.18,0.0,0.73629,0.00012,22.04644]
[1778942306046,39.28,78113.18,0.0,0.73629,0.00012,22.04644]
[1778942306062,39.28,78113.18,0.0,0.73629,0.00012,22.04644]
[1778942306512,39.28,78111.33,0.0,0.73606,0.00012,22.05583]
[1778942309533,39.28,78107.39,0.0,0.73556,0.00012,22.07593]
[1778942312795,39.29,78107.34,0.0,0.73555,0.00012,22.07634]
[1778942312815,39.29,78107.34,0.0,0.73555,0.00012,22.07634]
[1778942312881,39.29,78107.34,0.0,0.73555,0.00012,22.07634]
[1778942312971,39.29,78107.34,0.0,0.73555,0.00012,22.07634]
[1778942313561,39.29,78107.11,0.0,0.73554,0.00012,22.07409]
[1778942313850,39.29,78107.11,0.0,0.73554,0.00012,22.07409]
[1778942313859,39.29,78107.11,0.0,0.73554,0.00012,22.07409]
[1778942314058,39.29,78107.11,0.0,0.73554,0.00012,22.07409]
[1778942314568,39.29,78107.31,0.0,0.73556,0.00012,22.07326]
[1778942318914,39.29,78108.34,0.0,0.73567,0.00012,22.06863]
[1778942318965,39.29,78108.34,0.0,0.73567,0.00012,22.06863]
[1778942319062,39.29,78108.34,0.0,0.73567,0.00012,22.06863]
[1778942319603,39.29,78108.62,0.0,0.7357,0.00012,22.06757]
[1778942323631,39.3,78113.23,0.0,0.73625,0.00012,22.04534]
[1778942324218,39.3,78113.23,0.0,0.73625,0.00012,22.04534]
[1778942324312,39.3,78113.23,0.0,0.73625,0.00012,22.04534]
[1778942324316,39.3,78113.23,0.0,0.73625,0.00012,22.04534]
[1778942324638,39.3,78114.03,0.0,0.73635,0.00012,22.04155]
[1778942326372,39.3,78114.26,0.0,0.73637,0.00012,22.0406]
[1778942326424,39.3,78114.26,0.0,0.73637,0.00012,22.0406]
[1778942326430,39.3,78114.26,0.0,0.73637,0.00012,22.0406]
[1778942326652,39.3,78115.19,0.0,0.73648,0.00012,22.03617]
[1778942327747,39.3,78115.53,0.0,0.73652,0.00012,22.03468]
[1778942333701,39.31,78115.89,0.0,0.73653,0.00012,22.0341]
[1778942334646,39.31,78115.89,0.0,0.73653,0.00012,22.0341]
[1778942334697,39.31,78115.89,0.0,0.73653,0.00012,22.0341]
[1778942334708,39.31,78115.72,0.0,0.73651,0.00012,22.03514]
[1778942334808,39.31,78115.72,0.0,0.73651,0.00012,22.03514]
[1778942338804,39.31,78116.31,0.0,0.73656,0.00012,22.033]
[1778942344025,39.31,78116.62,0.0,0.73658,0.00012,22.03225]
[1778942344062,39.31,78116.62,0.0,0.73658,0.00012,22.03225]
[1778942344077,39.31,78116.62,0.0,0.73658,0.00012,22.03225]
[1778942344121,39.31,78116.62,0.0,0.73658,0.00012,22.03245]
[1778942345114,39.31,78116.62,0.0,0.73658,0.00012,22.03245]
[1778942345119,39.31,78116.62,0.0,0.73658,0.00012,22.03245]
[1778942345312,39.31,78116.62,0.0,0.73658,0.00012,22.03245]
[1778942345409,39.32,78116.58,0.0,0.73656,0.00012,22.03305]
[1778942350825,39.32,78116.58,0.0,0.73654,0.00012,22.03403]
[1778942352839,39.32,78113.14,0.0,0.73611,0.00012,22.0515]
[1778942354245,39.32,78113.14,0.0,0.73611,0.00012,22.0515]
[1778942354296,39.32,78113.14,0.0,0.73611,0.00012,22.0515]
[1778942354298,39.32,78113.14,0.0,0.73611,0.00012,22.0515]
[1778942354310,39.32,78113.14,0.0,0.73611,0.00012,22.0515]
[1778942354397,39.32,78110.78,0.0,0.73581,0.00012,22.06355]
[1778942360264,39.33,78108.75,0.0,0.73554,0.00012,22.07425]
[1778942360310,39.33,78108.75,0.0,0.73554,0.00012,22.07425]
[1778942360430,39.33,78108.75,0.0,0.73554,0.00012,22.07425]
[1778942360531,39.33,78108.31,0.0,0.73548,0.00012,22.07671]
[1778942360831,39.33,78108.31,0.0,0.73548,0.00012,22.07671]
[1778942361881,39.33,78107.53,0.0,0.73539,0.00012,22.08057]
[1778942361922,39.33,78107.53,0.0,0.73539,0.00012,22.08057]
[1778942362058,39.33,78107.53,0.0,0.73539,0.00012,22.08057]
[1778942362156,39.33,78107.77,0.0,0.73541,0.00012,22.07952]
[1778942367947,39.33,78105.34,0.0,0.73509,0.00012,22.09232]
[1778942372388,39.33,78103.9,0.0,0.73491,0.00012,22.0998]
[1778942372402,39.33,78103.9,0.0,0.73491,0.00012,22.0998]
[1778942372567,39.33,78103.9,0.0,0.73491,0.00012,22.0998]
[1778942372666,39.34,78103.76,0.0,0.73491,0.00012,22.09686]
[1778942372982,39.34,78098.39,0.0,0.73425,0.00012,22.12338]
[1778942374265,39.34,78098.39,0.0,0.73425,0.00012,22.12338]
[1778942374296,39.34,78098.39,0.0,0.73425,0.00012,22.12338]
[1778942374349,39.34,78097.22,0.0,0.7341,0.00012,22.12924]
[1778942374996,39.34,78093.32,0.0,0.73362,0.00012,22.14854]
[1778942376004,39.34,78090.12,0.0,0.73322,0.00012,22.16434]
[1778942381043,39.34,78089.49,0.0,0.73314,0.00012,22.16763]
[1778942382937,39.34,78089.91,0.0,0.73319,0.00012,22.16561]
[1778942382983,39.34,78089.91,0.0,0.73319,0.00012,22.16561]
[1778942382988,39.34,78089.91,0.0,0.73319,0.00012,22.16561]
[1778942383088,39.34,78089.91,0.0,0.73319,0.00012,22.16561]
[1778942383189,39.34,78090.17,0.0,0.73322,0.00012,22.16437]
[1778942389099,39.34,78090.48,0.0,0.73325,0.00012,22.16312]
[1778942394134,39.34,78091.11,0.0,0.73332,0.00012,22.16028]
[1778942399169,39.34,78091.11,0.0,0.73332,0.00012,22.16056]
[1778942404205,39.34,78100.3,0.0,0.73445,0.00012,22.11557]
[1778942406219,39.34,78097.0,0.0,0.73403,0.00012,22.13201]
[1778942411255,39.34,78101.11,0.0,0.73454,0.00012,22.11179]
[1778942413269,39.34,78103.93,0.0,0.7349,0.00012,22.09728]
[1778942417297,39.34,78107.67,0.0,0.73539,0.00012,22.07768]
[1778942421325,39.33,78112.7,0.0,0.73603,0.00012,22.05173]
[1778942427367,39.33,78113.15,0.0,0.73612,0.00012,22.04814]
[1778942432405,39.32,78112.42,0.0,0.73607,0.00012,22.04737]
[1778942438447,39.33,78112.76,0.0,0.73609,0.00012,22.04668]
[1778942443484,39.33,78112.55,0.0,0.73604,0.00012,22.04858]
[1778942448519,39.34,78110.11,0.0,0.73572,0.00012,22.06154]
[1778942453554,39.34,78110.43,0.0,0.73574,0.00012,22.06077]
[1778942456575,39.34,78107.29,0.0,0.73534,0.00012,22.07682]
[1778942461610,39.35,78106.82,0.0,0.73527,0.00012,22.07988]
[1778942465638,39.35,78109.68,0.0,0.7356,0.00012,22.06632]
[1778942470673,39.35,78109.75,0.0,0.73559,0.00012,22.06675]
[1778942475708,39.36,78111.77,0.0,0.73583,0.00012,22.0575]
[1778942479736,39.36,78114.81,0.0,0.73619,0.00012,22.04271]
[1778942484771,39.35,78115.62,0.0,0.73632,0.00012,22.03771]
[1778942489806,39.35,78115.7,0.0,0.73635,0.00012,22.03636]
[1778942494841,39.34,78115.64,0.0,0.73639,0.00012,22.03184]
[1778942500883,39.34,78117.82,0.0,0.73668,0.00012,22.01994]
[1778942504911,39.34,78123.65,0.0,0.73741,0.00012,21.99025]
[1778942505959,39.34,78123.65,0.0,0.73741,0.00012,21.99025]
[1778942511960,39.33,78125.94,0.0,0.73772,0.00012,21.9779]
[1778942515988,39.33,78128.45,0.0,0.73804,0.00012,21.96485]
[1778942516995,39.33,78133.89,0.0,0.73871,0.00012,21.93753]
[1778942518002,39.33,78136.45,0.0,0.73902,0.00012,21.92461]
[1778942523018,39.33,78134.15,0.0,0.73875,0.00012,21.93581]
[1778942525061,39.33,78136.08,0.0,0.73899,0.00012,21.92596]
[1778942525162,39.32,78136.94,0.0,0.7391,0.00012,21.92157]
[1778942531094,39.32,78137.19,0.0,0.73914,0.00012,21.91986]
[1778942535122,39.32,78141.55,0.0,0.73968,0.00012,21.89765]
[1778942539151,39.32,78144.54,0.0,0.74005,0.00012,21.88239]
[1778942544186,39.32,78146.42,0.0,0.74028,0.00012,21.87273]
[1778942549222,39.32,78146.68,0.0,0.74032,0.00012,21.87124]
[1778942554257,39.32,78146.85,0.0,0.74037,0.00012,21.86632]
[1778942559292,39.32,78145.11,0.0,0.74016,0.00012,21.8749]
[1778942564327,39.32,78145.32,0.0,0.74019,0.00012,21.87364]
[1778942569362,39.31,78144.84,0.0,0.74014,0.00012,21.87586]
[1778942574397,39.31,78144.62,0.0,0.74011,0.00012,21.8768]
[1778942579432,39.31,78144.63,0.0,0.74012,0.00012,21.87659]
[1778942585474,39.31,78144.49,0.0,0.74011,0.00012,21.8771]
[1778942590510,39.31,78144.77,0.0,0.74014,0.00012,21.87552]
[1778942595545,39.31,78144.02,0.0,0.74006,0.00012,21.87913]
[1778942598569,39.31,78147.77,0.0,0.74052,0.00012,21.8601]
[1778942599575,39.31,78155.35,0.0,0.74145,0.00012,21.82181]
[1778942600582,39.31,78161.65,0.0,0.74221,0.00012,21.78993]
[1778942606624,39.31,78161.93,0.0,0.74224,0.00012,21.7888]
[1778942612666,39.31,78159.88,0.0,0.74201,0.00012,21.79556]
[1778942617701,39.31,78161.58,0.0,0.74221,0.00012,21.78724]
[1778942623743,39.32,78161.62,0.0,0.74221,0.00012,21.78746]
[1778942626764,39.32,78168.64,0.0,0.74306,0.00012,21.75211]
[1778942627773,39.32,78172.09,0.0,0.74348,0.00012,21.7343]
[1778942631801,39.32,78175.01,0.0,0.74382,0.00012,21.72001]
[1778942632808,39.32,78180.44,0.0,0.74449,0.00012,21.69212]
[1778942633815,39.32,78183.36,0.0,0.74485,0.00012,21.67701]
[1778942634822,39.32,78185.85,0.0,0.74514,0.00012,21.6645]
[1778942636836,39.32,78190.92,0.0,0.74575,0.00012,21.63901]
[1778942637843,39.32,78193.63,0.0,0.74607,0.00012,21.62538]
[1778942639857,39.32,78199.46,0.0,0.74677,0.00012,21.5956]
[1778942641872,39.32,78194.76,0.0,0.74621,0.00012,21.61943]
[1778942643885,39.32,78197.32,0.0,0.74652,0.00012,21.60599]
[1778942645899,39.32,78199.31,0.0,0.74677,0.00012,21.59549]
[1778942650934,39.31,78198.13,0.0,0.74665,0.00012,21.60078]
[1778942659997,39.31,78197.67,0.0,0.74662,0.00012,21.60161]
[1778942665032,39.3,78197.62,0.0,0.74664,0.00012,21.601]
[1778942670067,39.3,78198.19,0.0,0.74673,0.00012,21.5972]
[1778942675103,39.29,78197.52,0.0,0.74669,0.00012,21.59586]
[1778942680143,39.29,78197.49,0.0,0.74671,0.00012,21.59515]
[1778942685178,39.29,78197.5,0.0,0.74673,0.00012,21.59426]
[1778942686185,39.29,78193.01,0.0,0.74619,0.00012,21.61713]
[1778942687192,39.29,78190.97,0.0,0.74594,0.00012,21.62739]
[1778942688199,39.28,78194.71,0.0,0.7464,0.00012,21.60802]
[1778942689647,39.28,78197.26,0.0,0.74671,0.00012,21.59476]
[1778942695248,39.28,78197.76,0.0,0.7468,0.00012,21.5912]
[1778942698269,39.28,78195.18,0.0,0.74649,0.00012,21.60396]
[1778942701290,39.28,78191.61,0.0,0.74607,0.00012,21.62175]
[1778942703304,39.27,78189.0,0.0,0.74577,0.00012,21.63473]
[1778942708645,39.27,78188.98,0.0,0.74578,0.00012,21.63404]
[1778942708934,39.27,78188.98,0.0,0.74578,0.00012,21.63404]
[1778942708963,39.27,78201.95,0.0,0.74736,0.00012,21.56714]
[1778942709346,39.27,78229.99,0.0,0.75072,0.00012,21.42217]
[1778942710353,39.27,78255.07,0.0,0.75373,0.00012,21.29089]
[1778942711360,39.27,78256.21,0.0,0.75386,0.00012,21.28502]
[1778942712247,39.27,78256.21,0.0,0.75386,0.00012,21.28502]
[1778942713127,39.27,78256.21,0.0,0.75386,0.00012,21.28502]
[1778942716400,39.28,78247.17,0.0,0.75274,0.00012,21.33422]
[1778942718414,39.28,78239.25,0.0,0.75178,0.00012,21.37647]
[1778942723449,39.28,78235.92,0.0,0.75138,0.00012,21.39387]
[1778942726470,39.28,78241.58,0.0,0.75205,0.00012,21.36443]
[1778942731505,39.28,78250.35,0.0,0.7531,0.00012,21.31576]
[1778942736763,39.29,78248.21,0.0,0.75284,0.00012,21.32733]
[1778942736775,39.29,78248.21,0.0,0.75284,0.00012,21.32733]
[1778942736811,39.29,78248.21,0.0,0.75284,0.00012,21.32733]
[1778942739558,39.29,78251.93,0.0,0.75328,0.00012,21.30817]
[1778942739610,39.29,78251.93,0.0,0.75328,0.00012,21.30817]
[1778942739808,39.29,78251.93,0.0,0.75328,0.00012,21.30817]
[1778942740386,39.29,78251.81,0.0,0.75326,0.00012,21.30901]
[1778942740526,39.29,78251.81,0.0,0.75326,0.00012,21.30901]
[1778942740562,39.29,78251.81,0.0,0.75326,0.00012,21.30901]
[1778942740568,39.29,78251.1,0.0,0.75317,0.00012,21.31272]
[1778942742582,39.29,78244.31,0.0,0.75234,0.00012,21.34927]
[1778942745309,39.29,78241.49,0.0,0.752,0.00012,21.36411]
[1778942745361,39.29,78241.49,0.0,0.752,0.00012,21.36411]
[1778942745564,39.29,78241.49,0.0,0.752,0.00012,21.36411]
[1778942747891,39.29,78245.28,0.0,0.75245,0.00012,21.34445]
[1778942747942,39.29,78245.28,0.0,0.75245,0.00012,21.34445]
[1778942748061,39.29,78245.28,0.0,0.75245,0.00012,21.34445]
[1778942748078,39.29,78245.28,0.0,0.75245,0.00012,21.34445]
[1778942748120,39.29,78245.28,0.0,0.75245,0.00012,21.34445]
[1778942748120,39.29,78246.86,0.0,0.75264,0.00012,21.33632]
[1778942748310,39.29,78246.86,0.0,0.75264,0.00012,21.33632]
[1778942748624,39.29,78246.81,0.0,0.75263,0.00012,21.33658]
[1778942753659,39.3,78246.53,0.0,0.75259,0.00012,21.33842]
[1778942755779,39.3,78245.13,0.0,0.75242,0.00012,21.3458]
[1778942755811,39.3,78245.13,0.0,0.75242,0.00012,21.3458]
[1778942755831,39.3,78245.13,0.0,0.75242,0.00012,21.3458]
[1778942756931,39.3,78245.43,0.0,0.75245,0.00012,21.34437]
[1778942756983,39.3,78245.43,0.0,0.75245,0.00012,21.34437]
[1778942757060,39.3,78245.43,0.0,0.75245,0.00012,21.34437]
[1778942757160,39.3,78244.79,0.0,0.75238,0.00012,21.34778]
[1778942759264,39.3,78245.17,0.0,0.75242,0.00012,21.34586]
[1778942759307,39.3,78245.17,0.0,0.75242,0.00012,21.34586]
[1778942763729,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942764555,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942764607,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942764811,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942764816,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942764864,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942765057,39.3,78251.35,0.0,0.75315,0.00012,21.31397]
[1778942765158,39.3,78251.35,0.0,0.75314,0.00012,21.31416]
[1778942770778,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942771473,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942771519,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942771565,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942771941,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942771990,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942772059,39.3,78252.36,0.0,0.75326,0.00012,21.3091]
[1778942772159,39.3,78252.88,0.0,0.75332,0.00012,21.30639]
[1778942775813,39.3,78262.7,0.0,0.75449,0.00012,21.255]
[1778942776820,39.3,78270.64,0.0,0.75543,0.00012,21.21333]
[1778942777837,39.3,78277.26,0.0,0.75621,0.00012,21.17856]
[1778942778230,39.3,78277.26,0.0,0.75621,0.00012,21.17856]
[1778942778842,39.3,78290.85,0.0,0.75781,0.00012,21.10685]
[1778942779851,39.3,78301.34,0.0,0.75904,0.00012,21.05133]
[1778942780858,39.3,78303.03,0.0,0.75923,0.00012,21.04251]
[1778942781818,39.3,78303.03,0.0,0.75923,0.00012,21.04251]
[1778942781865,39.3,78300.98,0.0,0.75899,0.00012,21.05374]
[1778942782839,39.3,78300.98,0.0,0.75899,0.00012,21.05374]
[1778942782872,39.3,78295.29,0.0,0.75832,0.00012,21.0839]
[1778942784886,39.3,78287.95,0.0,0.75745,0.00012,21.12321]
[1778942785893,39.3,78281.17,0.0,0.75664,0.00012,21.1591]
[1778942786818,39.3,78281.17,0.0,0.75664,0.00012,21.1591]
[1778942789130,39.31,78277.32,0.0,0.75619,0.00012,21.1795]
[1778942789170,39.31,78261.35,0.0,0.75427,0.00012,21.26468]
[1778942789922,39.31,78249.44,0.0,0.75285,0.00012,21.32708]
[1778942790929,39.31,78245.14,0.0,0.75234,0.00012,21.34955]
[1778942793069,39.31,78243.07,0.0,0.75212,0.00012,21.35643]
[1778942793156,39.31,78247.85,0.0,0.75269,0.00012,21.33153]
[1778942798985,39.31,78249.0,0.0,0.75282,0.00012,21.32587]
[1778942804020,39.31,78250.11,0.0,0.75294,0.00012,21.32035]
[1778942805573,39.31,78250.17,0.0,0.75295,0.00012,21.3201]
[1778942805599,39.31,78250.17,0.0,0.75295,0.00012,21.3201]
[1778942805809,39.31,78250.17,0.0,0.75295,0.00012,21.3201]
[1778942806209,39.31,78250.17,0.0,0.75295,0.00012,21.3201]
[1778942806249,39.31,78250.01,0.0,0.75293,0.00012,21.321]
[1778942806316,39.31,78250.01,0.0,0.75293,0.00012,21.321]
[1778942807041,39.31,78248.95,0.0,0.7528,0.00012,21.32659]
[1778942809250,39.32,78250.41,0.0,0.75297,0.00012,21.31908]
[1778942809280,39.32,78250.41,0.0,0.75297,0.00012,21.31908]
[1778942809308,39.32,78250.41,0.0,0.75297,0.00012,21.31908]
[1778942812076,39.32,78239.7,0.0,0.75169,0.00012,21.37505]
[1778942815097,39.32,78229.8,0.0,0.75051,0.00012,21.42649]
[1778942816104,39.31,78218.06,0.0,0.74912,0.00012,21.48665]
[1778942817111,39.31,78218.43,0.0,0.74916,0.00012,21.48461]
[1778942820929,39.31,78218.15,0.0,0.74914,0.00012,21.48566]
[1778942820968,39.31,78218.15,0.0,0.74914,0.00012,21.48566]
[1778942821065,39.31,78218.15,0.0,0.74914,0.00012,21.48566]
[1778942821377,39.31,78219.06,0.0,0.74925,0.00012,21.48083]
[1778942821563,39.31,78219.06,0.0,0.74925,0.00012,21.48083]
[1778942821599,39.31,78219.06,0.0,0.74925,0.00012,21.48083]
[1778942822021,39.31,78219.06,0.0,0.74925,0.00012,21.48083]
[1778942822059,39.31,78219.06,0.0,0.74925,0.00012,21.48083]
[1778942822146,39.31,78217.97,0.0,0.74912,0.00012,21.48633]
[1778942823153,39.31,78206.33,0.0,0.74773,0.00012,21.54621]
[1778942824160,39.31,78200.4,0.0,0.74702,0.00012,21.57649]
[1778942829195,39.3,78203.12,0.0,0.74737,0.00012,21.56148]
[1778942831985,39.3,78205.67,0.0,0.74768,0.00012,21.54795]
[1778942832054,39.3,78205.67,0.0,0.74768,0.00012,21.54795]
[1778942832303,39.3,78204.24,0.0,0.74752,0.00012,21.55511]
[1778942833226,39.3,78197.14,0.0,0.74666,0.00012,21.59146]
[1778942835240,39.3,78196.11,0.0,0.74655,0.00012,21.5964]
[1778942836232,39.3,78196.11,0.0,0.74655,0.00012,21.5964]
[1778942836247,39.3,78201.55,0.0,0.74721,0.00012,21.5683]
[1778942837721,39.3,78200.75,0.0,0.74711,0.00012,21.57227]
[1778942837808,39.3,78200.75,0.0,0.74711,0.00012,21.57227]
[1778942837983,39.3,78200.75,0.0,0.74711,0.00012,21.57227]
[1778942839817,39.3,78196.91,0.0,0.74665,0.00012,21.59184]
[1778942839844,39.3,78196.91,0.0,0.74665,0.00012,21.59184]
[1778942840059,39.3,78196.91,0.0,0.74665,0.00012,21.59184]
[1778942840830,39.3,78194.57,0.0,0.74638,0.00012,21.60351]
[1778942840878,39.3,78194.57,0.0,0.74638,0.00012,21.60351]
[1778942841063,39.3,78194.57,0.0,0.74638,0.00012,21.60351]
[1778942841160,39.3,78194.21,0.0,0.74634,0.00012,21.60517]
[1778942842517,39.3,78194.22,0.0,0.74634,0.00012,21.60512]
[1778942842616,39.29,78184.17,0.0,0.74513,0.00012,21.65638]
[1778942844307,39.29,78184.03,0.0,0.74512,0.00012,21.6566]
[1778942846163,39.29,78184.03,0.0,0.74512,0.00012,21.6566]
[1778942847908,39.29,78185.74,0.0,0.74534,0.00012,21.64739]
[1778942847914,39.29,78185.74,0.0,0.74534,0.00012,21.64739]
[1778942848061,39.29,78185.74,0.0,0.74534,0.00012,21.64739]
[1778942848120,39.29,78185.2,0.0,0.74528,0.00012,21.64969]
[1778942853370,39.28,78183.66,0.0,0.74515,0.00012,21.65257]
[1778942854377,39.28,78177.68,0.0,0.74443,0.00012,21.68286]
[1778942856763,39.28,78178.4,0.0,0.74452,0.00012,21.67891]
[1778942856809,39.28,78178.4,0.0,0.74452,0.00012,21.67891]
[1778942857569,39.28,78178.89,0.0,0.74459,0.00012,21.67586]
[1778942857612,39.28,78178.89,0.0,0.74459,0.00012,21.67586]
[1778942857810,39.28,78178.89,0.0,0.74459,0.00012,21.67586]
[1778942857909,39.28,78178.95,0.0,0.74461,0.00012,21.67529]
[1778942863440,39.27,78177.63,0.0,0.74448,0.00012,21.68064]
[1778942865454,39.27,78172.34,0.0,0.74385,0.00012,21.70706]
[1778942868475,39.27,78166.39,0.0,0.74315,0.00012,21.73641]
[1778942870507,39.26,78163.46,0.0,0.7428,0.00012,21.75096]
[1778942870559,39.26,78163.46,0.0,0.7428,0.00012,21.75096]
[1778942870562,39.26,78163.46,0.0,0.7428,0.00012,21.75096]
[1778942870823,39.26,78163.46,0.0,0.7428,0.00012,21.75096]
[1778942872816,39.26,78161.39,0.0,0.74256,0.00012,21.76079]
[1778942872837,39.26,78161.39,0.0,0.74256,0.00012,21.76079]
[1778942873000,39.26,78161.39,0.0,0.74256,0.00012,21.76079]
[1778942873059,39.26,78160.17,0.0,0.74243,0.00012,21.76628]
[1778942874312,39.26,78160.17,0.0,0.74243,0.00012,21.76628]
[1778942874517,39.26,78150.27,0.0,0.74123,0.00012,21.81604]
[1778942876531,39.24,78144.26,0.0,0.74059,0.00012,21.84188]
[1778942878973,39.22,78144.71,0.0,0.74075,0.00012,21.83544]
[1778942879063,39.22,78144.71,0.0,0.74075,0.00012,21.83544]
[1778942879154,39.22,78144.71,0.0,0.74075,0.00012,21.83544]
[1778942880432,39.18,78146.7,0.0,0.74117,0.00012,21.8173]
[1778942880472,39.18,78146.7,0.0,0.74117,0.00012,21.8173]
[1778942880563,39.18,78146.7,0.0,0.74117,0.00012,21.8173]
[1778942880633,39.18,78147.41,0.0,0.74127,0.00012,21.81332]
[1778942885594,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942886370,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942886382,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942886563,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942886734,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942886812,39.15,78142.43,0.0,0.74078,0.00012,21.83308]
[1778942887017,39.12,78140.38,0.0,0.74071,0.00012,21.8356]
[1778942889137,39.12,78140.67,0.0,0.74075,0.00012,21.83413]
[1778942890309,39.11,78141.58,0.0,0.74088,0.00012,21.82875]
[1778942890629,39.11,78147.34,0.0,0.74159,0.00012,21.79915]
[1778942891876,39.11,78147.34,0.0,0.74159,0.00012,21.79915]
[1778942891969,39.11,78147.34,0.0,0.74159,0.00012,21.79915]
[1778942892059,39.11,78147.34,0.0,0.74159,0.00012,21.79915]
[1778942894657,39.11,78156.19,0.0,0.74271,0.00012,21.75278]
[1778942896962,39.1,78157.62,0.0,0.74289,0.00012,21.74519]
[1778942897009,39.1,78157.62,0.0,0.74289,0.00012,21.74519]
[1778942897060,39.1,78157.62,0.0,0.74289,0.00012,21.74519]
[1778942897545,39.1,78158.92,0.0,0.74306,0.00012,21.73797]
[1778942897562,39.1,78158.92,0.0,0.74306,0.00012,21.73797]
[1778942897831,39.1,78158.92,0.0,0.74306,0.00012,21.73797]
[1778942897905,39.1,78158.93,0.0,0.74307,0.00012,21.73764]
[1778942900076,39.1,78158.93,0.0,0.74307,0.00012,21.73764]
[1778942900313,39.1,78158.93,0.0,0.74307,0.00012,21.73764]
[1778942900163,39.1,78158.97,0.0,0.74309,0.00012,21.73688]
[1778942905215,39.1,78159.65,0.0,0.74319,0.00012,21.73259]
[1778942905260,39.1,78159.65,0.0,0.74319,0.00012,21.73259]
[1778942905309,39.1,78159.65,0.0,0.74319,0.00012,21.73259]
[1778942906282,39.09,78160.18,0.0,0.74327,0.00012,21.72936]
[1778942906309,39.09,78160.18,0.0,0.74327,0.00012,21.72936]
[1778942906290,39.09,78160.03,0.0,0.74325,0.00012,21.72987]
[1778942907883,39.09,78160.07,0.0,0.74326,0.00012,21.72966]
[1778942908061,39.09,78160.07,0.0,0.74326,0.00012,21.72966]
[1778942908164,39.09,78161.49,0.0,0.74344,0.00012,21.7219]
[1778942913383,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942913559,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942913720,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942914191,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942914243,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942914318,39.09,78163.45,0.0,0.74373,0.00012,21.70702]
[1778942914292,39.08,78161.42,0.0,0.74349,0.00012,21.71695]
[1778942916311,39.08,78163.02,0.0,0.74369,0.00012,21.70877]
[1778942921262,39.08,78164.46,0.0,0.74389,0.00012,21.7003]
[1778942921306,39.08,78164.46,0.0,0.74389,0.00012,21.7003]
[1778942921309,39.08,78164.46,0.0,0.74389,0.00012,21.7003]
[1778942922294,39.08,78162.58,0.0,0.74366,0.00012,21.70971]
[1778942922321,39.08,78162.58,0.0,0.74366,0.00012,21.70971]
[1778942922560,39.08,78159.6,0.0,0.7433,0.00012,21.72475]
[1778942922863,39.08,78158.7,0.0,0.7432,0.00012,21.72913]
[1778942924315,39.08,78158.7,0.0,0.7432,0.00012,21.72913]
[1778942928041,39.07,78160.47,0.0,0.74344,0.00012,21.71914]
[1778942928062,39.07,78160.47,0.0,0.74344,0.00012,21.71914]
[1778942928089,39.07,78160.47,0.0,0.74344,0.00012,21.71914]
[1778942928412,39.07,78162.43,0.0,0.74369,0.00012,21.70867]
[1778942928461,39.07,78162.43,0.0,0.74369,0.00012,21.70867]
[1778942928561,39.07,78162.43,0.0,0.74369,0.00012,21.70867]
[1778942928905,39.07,78162.25,0.0,0.74366,0.00012,21.70959]
[1778942929699,39.07,78162.25,0.0,0.74366,0.00012,21.70959]
[1778942929807,39.07,78162.25,0.0,0.74366,0.00012,21.70959]
[1778942934947,39.06,78163.02,0.0,0.74379,0.00012,21.7042]
[1778942937802,39.06,78166.2,0.0,0.74419,0.00012,21.6875]
[1778942937808,39.06,78166.2,0.0,0.74419,0.00012,21.6875]
[1778942939352,39.06,78165.75,0.0,0.74414,0.00012,21.68962]
[1778942939560,39.06,78166.66,0.0,0.74425,0.00012,21.68477]
[1778942940315,39.06,78166.66,0.0,0.74425,0.00012,21.68477]
[1778942940326,39.06,78165.51,0.0,0.74412,0.00012,21.69048]
[1778942946049,39.05,78166.77,0.0,0.74429,0.00012,21.68307]
[1778942946064,39.05,78166.77,0.0,0.74429,0.00012,21.68307]
[1778942946248,39.05,78165.81,0.0,0.74418,0.00012,21.68781]
[1778942946638,39.05,78165.81,0.0,0.74418,0.00012,21.68781]
[1778942946689,39.05,78165.81,0.0,0.74418,0.00012,21.68781]
[1778942946809,39.05,78165.81,0.0,0.74418,0.00012,21.68781]
[1778942947032,39.05,78166.25,0.0,0.74424,0.00012,21.68537]
[1778942948312,39.05,78166.25,0.0,0.74424,0.00012,21.68537]
[1778942949046,39.05,78164.06,0.0,0.74398,0.00012,21.69622]
[1778942954081,39.05,78164.19,0.0,0.74402,0.00012,21.69455]
[1778942957200,39.04,78164.28,0.0,0.74404,0.00012,21.6937]
[1778942957252,39.04,78164.28,0.0,0.74404,0.00012,21.6937]
[1778942957298,39.04,78163.35,0.0,0.74393,0.00012,21.69827]
[1778942958031,39.04,78163.35,0.0,0.74393,0.00012,21.69827]
[1778942958059,39.04,78163.35,0.0,0.74393,0.00012,21.69827]
[1778942958085,39.04,78163.35,0.0,0.74393,0.00012,21.69827]
[1778942958109,39.04,78163.79,0.0,0.74399,0.00012,21.69581]
[1778942962876,39.04,78163.53,0.0,0.74397,0.00012,21.69634]
[1778942962928,39.04,78163.53,0.0,0.74397,0.00012,21.69634]
[1778942963059,39.04,78163.53,0.0,0.74397,0.00012,21.69634]
[1778942963280,39.04,78162.7,0.0,0.74388,0.00012,21.7004]
[1778942969186,39.03,78158.13,0.0,0.74334,0.00012,21.72261]
[1778942969635,39.03,78158.13,0.0,0.74334,0.00012,21.72261]
[1778942969686,39.03,78158.13,0.0,0.74334,0.00012,21.72261]
[1778942969811,39.03,78158.13,0.0,0.74334,0.00012,21.72261]
[1778942970193,39.03,78152.66,0.0,0.74268,0.00012,21.75035]
[1778942975228,39.03,78150.22,0.0,0.74243,0.00012,21.75765]
[1778942975710,39.03,78150.22,0.0,0.74243,0.00012,21.75765]
[1778942975758,39.03,78150.22,0.0,0.74243,0.00012,21.75765]
[1778942975810,39.03,78150.22,0.0,0.74243,0.00012,21.75765]
[1778942976237,39.03,78150.25,0.0,0.74244,0.00012,21.75724]
[1778942979257,39.02,78146.7,0.0,0.74202,0.00012,21.77459]
[1778942982323,39.02,78145.67,0.0,0.74191,0.00012,21.7793]
[1778942982374,39.02,78145.67,0.0,0.74191,0.00012,21.7793]
[1778942982278,39.02,78143.8,0.0,0.74169,0.00012,21.78856]
[1778942982562,39.02,78143.8,0.0,0.74169,0.00012,21.78856]
[1778942983286,39.02,78143.87,0.0,0.7417,0.00012,21.78792]
[1778942984293,39.02,78145.99,0.0,0.74197,0.00012,21.77684]
[1778942987314,39.01,78150.68,0.0,0.74256,0.00012,21.7521]
[1778942990523,39.01,78151.55,0.0,0.74269,0.00012,21.74691]
[1778942990559,39.01,78151.55,0.0,0.74269,0.00012,21.74691]
[1778942991342,39.01,78151.51,0.0,0.74269,0.00012,21.74687]
[1778942995178,39.0,78151.47,0.0,0.7427,0.00012,21.74635]
[1778943000405,39.0,78151.96,0.0,0.74279,0.00012,21.74241]
[1778943001412,39.0,78154.18,0.0,0.74307,0.00012,21.73082]
[1778943001606,39.0,78154.18,0.0,0.74307,0.00012,21.73082]
[1778943007454,38.99,78155.69,0.0,0.74328,0.00012,21.72182]
[1778943012489,38.99,78155.16,0.0,0.74324,0.00012,21.72353]
[1778943014503,38.99,78152.63,0.0,0.74294,0.00012,21.73606]
[1778943016517,38.98,78149.5,0.0,0.74257,0.00012,21.75162]
[1778943021552,38.98,78148.77,0.0,0.7425,0.00012,21.75419]
[1778943026587,38.97,78148.82,0.0,0.74253,0.00012,21.75281]
[1778943031623,38.97,78148.56,0.0,0.74255,0.00012,21.74913]
[1778943032631,38.97,78143.41,0.0,0.74192,0.00012,21.77523]
[1778943033636,38.97,78147.0,0.0,0.74237,0.00012,21.75664]
[1778943035650,38.96,78148.94,0.0,0.74262,0.00012,21.74625]
[1778943041692,38.96,78147.94,0.0,0.74253,0.00012,21.74998]
[1778943046727,38.95,78145.25,0.0,0.74223,0.00012,21.76253]
[1778943047734,38.95,78142.18,0.0,0.74185,0.00012,21.77796]
[1778943051762,38.95,78139.15,0.0,0.74151,0.00012,21.79232]
[1778943053776,38.94,78136.64,0.0,0.74121,0.00012,21.80454]
[1778943054783,38.94,78134.1,0.0,0.7409,0.00012,21.81718]
[1778943057804,38.94,78131.39,0.0,0.74059,0.00012,21.83002]
[1778943058811,38.94,78128.59,0.0,0.74025,0.00012,21.84394]
[1778943061250,38.94,78128.72,0.0,0.74028,0.00012,21.84293]
[1778943061282,38.94,78128.72,0.0,0.74028,0.00012,21.84293]
[1778943061351,38.93,78129.69,0.0,0.74041,0.00012,21.83732]
[1778943062840,38.93,78133.67,0.0,0.74091,0.00012,21.81673]
[1778943064311,38.93,78133.67,0.0,0.74091,0.00012,21.81673]
[1778943069888,38.92,78131.9,0.0,0.74075,0.00012,21.82347]
[1778943074899,38.91,78132.63,0.0,0.74087,0.00012,21.81841]
[1778943081972,38.9,78133.39,0.0,0.74102,0.00012,21.81184]
[1778943087007,38.89,78135.69,0.0,0.74135,0.00012,21.7984]
[1778943088014,38.89,78137.78,0.0,0.74161,0.00012,21.78739]
[1778943093058,38.89,78140.66,0.0,0.74203,0.00012,21.76717]
[1778943094065,38.88,78143.08,0.0,0.74233,0.00012,21.75447]
[1778943096079,38.88,78145.69,0.0,0.74267,0.00012,21.74024]
[1778943098093,38.88,78147.84,0.0,0.74295,0.00012,21.72868]
[1778943103129,38.87,78148.46,0.0,0.74306,0.00012,21.72425]
[1778943108164,38.87,78152.33,0.0,0.74356,0.00012,21.70317]
[1778943113199,38.86,78153.15,0.0,0.74368,0.00012,21.69788]
[1778943118234,38.86,78153.07,0.0,0.7437,0.00012,21.69727]
[1778943123269,38.85,78153.62,0.0,0.74379,0.00012,21.69343]
[1778943128304,38.85,78153.98,0.0,0.74385,0.00012,21.69059]
[1778943133339,38.85,78155.47,0.0,0.74406,0.00012,21.68199]
[1778943138374,38.84,78155.68,0.0,0.7441,0.00012,21.68006]
[1778943143409,38.84,78155.22,0.0,0.74407,0.00012,21.68161]
[1778943148444,38.83,78155.2,0.0,0.74408,0.00012,21.68088]
[1778943153480,38.83,78155.07,0.0,0.74411,0.00012,21.67677]
[1778943158517,38.83,78155.32,0.0,0.74416,0.00012,21.6746]
[1778943162543,38.82,78152.12,0.0,0.74378,0.00012,21.69038]
[1778943168585,38.82,78151.97,0.0,0.74379,0.00012,21.68996]
[1778943175634,38.81,78151.6,0.0,0.74378,0.00012,21.69048]
[1778943180669,38.81,78142.63,0.0,0.7427,0.00012,21.73567]
[1778943181676,38.81,78133.73,0.0,0.7416,0.00012,21.78109]
[1778943182683,38.81,78128.4,0.0,0.74094,0.00012,21.80847]
[1778943183690,38.81,78126.46,0.0,0.7407,0.00012,21.81846]
[1778943188726,38.81,78125.06,0.0,0.74053,0.00012,21.82514]
[1778943193761,38.8,78124.95,0.0,0.74056,0.00012,21.8241]
[1778943199803,38.79,78122.11,0.0,0.74025,0.00012,21.83675]
[1778943205845,38.78,78122.15,0.0,0.7403,0.00012,21.83469]
[1778943210880,38.78,78124.33,0.0,0.7406,0.00012,21.82207]
[1778943217929,38.77,78124.42,0.0,0.74068,0.00012,21.8158]
[1778943219943,38.76,78114.25,0.0,0.73943,0.00012,21.86718]
[1778943220950,38.76,78103.42,0.0,0.73809,0.00012,21.92192]
[1778943221957,38.76,78099.61,0.0,0.73761,0.00012,21.94124]
[1778943225985,38.76,78095.92,0.0,0.73715,0.00012,21.95986]
[1778943229006,38.76,78089.22,0.0,0.73632,0.00013,21.99359]
[1778943230015,38.76,78086.61,0.0,0.73599,0.00013,22.00668]
[1778943235048,38.76,78086.02,0.0,0.73593,0.00013,22.00926]
[1778943236537,38.76,78086.02,0.0,0.73593,0.00013,22.00926]
[1778943236624,38.76,78082.13,0.0,0.73544,0.00013,22.02867]
[1778943237067,38.76,78082.13,0.0,0.73544,0.00013,22.02867]
[1778943237195,38.76,78082.13,0.0,0.73544,0.00013,22.02867]
[1778943238320,38.76,78080.71,0.0,0.73527,0.00013,22.03571]
[1778943238524,38.76,78082.79,0.0,0.73553,0.00013,22.02514]
[1778943239082,38.76,78079.49,0.0,0.73512,0.00013,22.04174]
[1778943240089,38.76,78082.01,0.0,0.73544,0.00013,22.02897]
[1778943243494,38.76,78084.26,0.0,0.73573,0.00013,22.01724]
[1778943246172,38.76,78084.32,0.0,0.73574,0.00013,22.01684]
[1778943247138,38.75,78089.07,0.0,0.73634,0.00013,21.99271]
[1778943247729,38.75,78089.07,0.0,0.73634,0.00013,21.99271]
[1778943253180,38.75,78087.57,0.0,0.73616,0.00013,21.99988]
[1778943258215,38.75,78090.51,0.0,0.73654,0.00013,21.98469]
[1778943264257,38.75,78091.2,0.0,0.73663,0.00013,21.98086]
[1778943265260,38.75,78091.2,0.0,0.73663,0.00013,21.98086]
[1778943271306,38.75,78091.61,0.0,0.73672,0.00013,21.97447]
[1778943276342,38.75,78093.2,0.0,0.73692,0.00013,21.96621]
[1778943280370,38.75,78091.02,0.0,0.73665,0.00013,21.97705]
[1778943285405,38.74,78092.42,0.0,0.73683,0.00013,21.96976]
[1778943290440,38.74,78093.34,0.0,0.73695,0.00013,21.96492]
[1778943295475,38.74,78092.74,0.0,0.73688,0.00013,21.96776]
[1778943299503,38.74,78095.4,0.0,0.73722,0.00013,21.95415]
[1778943304538,38.74,78095.08,0.0,0.73718,0.00013,21.95564]
[1778943309573,38.74,78095.17,0.0,0.7372,0.00013,21.95504]
[1778943318637,38.74,78095.14,0.0,0.7372,0.00013,21.95493]
[1778943323672,38.74,78095.14,0.0,0.7372,0.00013,21.95477]
[1778943328707,38.74,78095.8,0.0,0.73729,0.00013,21.95129]
[1778943333742,38.74,78095.69,0.0,0.7373,0.00013,21.94785]
[1778943335756,38.74,78093.47,0.0,0.73702,0.00013,21.95904]
[1778943337770,38.74,78090.83,0.0,0.7367,0.00013,21.97232]
[1778943342805,38.74,78091.44,0.0,0.73678,0.00013,21.96903]
[1778943348847,38.73,78091.29,0.0,0.73676,0.00013,21.96955]
[1778943353882,38.73,78091.46,0.0,0.73679,0.00013,21.96848]
[1778943356903,38.73,78097.92,0.0,0.7376,0.00013,21.93564]
[1778943358917,38.73,78103.61,0.0,0.73831,0.00012,21.90676]
[1778943363953,38.73,78103.67,0.0,0.73832,0.00012,21.90656]
[1778943364960,38.73,78105.91,0.0,0.7386,0.00012,21.8952]
[1778943369511,38.73,78105.66,0.0,0.73856,0.00012,21.89659]
[1778943369552,38.73,78111.04,0.0,0.73924,0.00012,21.86894]
[1778943370707,38.73,78113.9,0.0,0.7396,0.00012,21.85405]
[1778943371186,38.73,78110.05,0.0,0.73912,0.00012,21.87368]
[1778943372319,38.73,78110.05,0.0,0.73912,0.00012,21.87368]
[1778943372335,38.73,78108.15,0.0,0.73889,0.00012,21.88304]
[1778943375031,38.73,78110.92,0.0,0.73924,0.00012,21.86874]
[1778943378052,38.73,78114.54,0.0,0.73971,0.00012,21.84937]
[1778943379059,38.72,78121.89,0.0,0.74064,0.00012,21.81151]
[1778943380066,38.72,78126.42,0.0,0.7412,0.00012,21.78806]
[1778943385102,38.72,78126.23,0.0,0.74121,0.00012,21.78792]
[1778943390136,38.71,78125.99,0.0,0.7412,0.00012,21.78803]
[1778943396178,38.71,78126.0,0.0,0.74126,0.00012,21.78273]
[1778943401213,38.7,78127.32,0.0,0.74145,0.00012,21.77485]
[1778943407255,38.7,78127.21,0.0,0.74146,0.00012,21.7741]
[1778943411283,38.69,78124.34,0.0,0.74113,0.00012,21.78795]
[1778943416318,38.69,78122.66,0.0,0.74095,0.00012,21.7954]
[1778943418332,38.68,78120.56,0.0,0.7407,0.00012,21.80569]
[1778943422360,38.68,78118.03,0.0,0.74041,0.00012,21.81764]
[1778943423367,38.68,78115.92,0.0,0.74015,0.00012,21.82818]
[1778943427395,38.67,78113.21,0.0,0.73984,0.00012,21.84097]
[1778943432430,38.67,78112.36,0.0,0.73976,0.00012,21.84394]
[1778943437465,38.66,78112.46,0.0,0.73981,0.00012,21.84179]
[1778943442503,38.65,78110.48,0.0,0.7396,0.00012,21.85059]
[1778943450559,38.65,78110.48,0.0,0.73964,0.00012,21.84845]
[1778943454587,38.64,78112.93,0.0,0.74,0.00012,21.83098]
[1778943459622,38.63,78111.8,0.0,0.73989,0.00012,21.83553]
[1778943460629,38.63,78108.01,0.0,0.73942,0.00012,21.85468]
[1778943462643,38.63,78105.31,0.0,0.73908,0.00012,21.86869]
[1778943468685,38.64,78106.01,0.0,0.73915,0.00012,21.86569]
[1778943473933,38.64,78106.01,0.0,0.73915,0.00012,21.86597]
[1778943481776,38.64,78100.7,0.0,0.73846,0.00013,21.89389]
[1778943482783,38.64,78095.5,0.0,0.73781,0.00013,21.92041]
[1778943487820,38.64,78092.81,0.0,0.73747,0.00013,21.93415]
[1778943492855,38.64,78091.76,0.0,0.73734,0.00013,21.9395]
[1778943495876,38.64,78089.14,0.0,0.73701,0.00013,21.95278]
[1778943499042,38.64,78089.51,0.0,0.73706,0.00013,21.95085]
[1778943500316,38.64,78089.51,0.0,0.73706,0.00013,21.95085]
[1778943500411,38.64,78089.51,0.0,0.73706,0.00013,21.95084]
[1778943504939,38.64,78096.13,0.0,0.73789,0.00013,21.91715]
[1778943505946,38.64,78100.67,0.0,0.73846,0.00013,21.89406]
[1778943507960,38.64,78105.35,0.0,0.73904,0.00012,21.87028]
[1778943514002,38.64,78105.27,0.0,0.73905,0.00012,21.86722]
[1778943517541,38.65,78107.68,0.0,0.73934,0.00012,21.85521]
[1778943518312,38.65,78107.68,0.0,0.73934,0.00012,21.85521]
[1778943518396,38.65,78107.45,0.0,0.73931,0.00012,21.85639]
[1778943524075,38.65,78107.17,0.0,0.73927,0.00012,21.85827]
[1778943530117,38.65,78106.44,0.0,0.73917,0.00012,21.86241]
[1778943532641,38.65,78106.44,0.0,0.73917,0.00012,21.86241]
[1778943534145,38.65,78108.82,0.0,0.73946,0.00012,21.85053]
[1778943539180,38.65,78108.75,0.0,0.73944,0.00012,21.85129]
[1778943544215,38.65,78108.93,0.0,0.73945,0.00012,21.85079]
[1778943549250,38.66,78108.89,0.0,0.73945,0.00012,21.85102]
[1778943552271,38.65,78106.38,0.0,0.73915,0.00012,21.86294]
[1778943557306,38.64,78106.03,0.0,0.73915,0.00012,21.86314]
[1778943562341,38.64,78106.14,0.0,0.7392,0.00012,21.86099]
[1778943567379,38.63,78106.05,0.0,0.73922,0.00012,21.85984]
[1778943572414,38.62,78107.42,0.0,0.73945,0.00012,21.84772]
[1778943578456,38.62,78106.77,0.0,0.73938,0.00012,21.85028]
[1778943584498,38.61,78105.45,0.0,0.73925,0.00013,21.85583]
[1778943589533,38.61,78105.53,0.0,0.73929,0.00013,21.85378]
[1778943597589,38.6,78105.4,0.0,0.73932,0.00013,21.85261]
[1778943601617,38.6,78098.67,0.0,0.73847,0.00013,21.88728]
[1778943602624,38.6,78094.46,0.0,0.73794,0.00013,21.90876]
[1778943604761,38.6,78093.78,0.0,0.73786,0.00013,21.91223]
[1778943604831,38.6,78100.28,0.0,0.73868,0.00013,21.8787]
[1778943605647,38.6,78109.08,0.0,0.73978,0.00012,21.83369]
[1778943606652,38.6,78113.35,0.0,0.74032,0.00012,21.81144]
[1778943608667,38.59,78114.5,0.0,0.74048,0.00012,21.80496]
[1778943614709,38.59,78116.12,0.0,0.74073,0.00012,21.79477]
[1778943616412,38.59,78116.12,0.0,0.74073,0.00012,21.79477]
[1778943616792,38.58,78119.73,0.0,0.74119,0.00012,21.77568]
[1778943617730,38.58,78123.25,0.0,0.74163,0.00012,21.75731]
[1778943618737,38.58,78118.34,0.0,0.74103,0.00012,21.78238]
[1778943619744,38.58,78115.36,0.0,0.74066,0.00012,21.79746]
[1778943623777,38.58,78124.77,0.0,0.74186,0.00012,21.74797]
[1778943626798,38.57,78122.19,0.0,0.74155,0.00012,21.76067]
[1778943631838,38.57,78124.47,0.0,0.74188,0.00012,21.74396]
[1778943637880,38.56,78126.11,0.0,0.74211,0.00012,21.73434]
[1778943642915,38.56,78127.51,0.0,0.74231,0.00012,21.72619]
[1778943644929,38.56,78125.47,0.0,0.74206,0.00012,21.73638]
[1778943649964,38.55,78124.88,0.0,0.74201,0.00012,21.73849]
[1778943654999,38.55,78126.61,0.0,0.74225,0.00012,21.7286]
[1778943657014,38.55,78129.74,0.0,0.74264,0.00012,21.71206]
[1778943662053,38.54,78131.97,0.0,0.74294,0.00012,21.69973]
[1778943667088,38.54,78130.56,0.0,0.74278,0.00012,21.7063]
[1778943668095,38.54,78128.38,0.0,0.74251,0.00012,21.71743]
[1778943673130,38.54,78129.17,0.0,0.74263,0.00012,21.71256]
[1778943676151,38.54,78135.26,0.0,0.7434,0.00012,21.68056]
[1778943677158,38.53,78140.64,0.0,0.74407,0.00012,21.6525]
[1778943678165,38.53,78142.75,0.0,0.74433,0.00012,21.64144]
[1778943683200,38.53,78144.12,0.0,0.74451,0.00012,21.63399]
[1778943685214,38.53,78149.26,0.0,0.74515,0.00012,21.60711]
[1778943690249,38.53,78150.65,0.0,0.74532,0.00012,21.59982]
[1778943695284,38.53,78151.81,0.0,0.74549,0.00012,21.58985]
[1778943699312,38.53,78153.97,0.0,0.74575,0.00012,21.57863]
[1778943703340,38.53,78156.61,0.0,0.74608,0.00012,21.56499]
[1778943704347,38.53,78159.93,0.0,0.74649,0.00012,21.54766]
[1778943709382,38.54,78158.13,0.0,0.74626,0.00012,21.55744]
[1778943714417,38.54,78159.3,0.0,0.74639,0.00012,21.55162]
[1778943719452,38.54,78160.39,0.0,0.74652,0.00012,21.54628]
[1778943724487,38.54,78161.66,0.0,0.74667,0.00012,21.54003]
[1778943729522,38.54,78161.03,0.0,0.74658,0.00012,21.54375]
[1778943733551,38.54,78163.8,0.0,0.74691,0.00012,21.52957]
[1778943735565,38.54,78165.93,0.0,0.74717,0.00012,21.51859]
[1778943736572,38.54,78167.6,0.0,0.74738,0.00012,21.50993]
[1778943741607,38.55,78166.96,0.0,0.74729,0.00012,21.51383]
[1778943746642,38.55,78166.58,0.0,0.74723,0.00012,21.51632]
[1778943749663,38.55,78168.68,0.0,0.74748,0.00012,21.5056]
[1778943751677,38.55,78170.33,0.0,0.7477,0.00012,21.49322]
[1778943756712,38.55,78170.84,0.0,0.74775,0.00012,21.49113]
[1778943758726,38.55,78172.52,0.0,0.74795,0.00012,21.48254]
[1778943760740,38.55,78177.39,0.0,0.74855,0.00012,21.457]
[1778943761538,38.55,78177.39,0.0,0.74855,0.00012,21.457]
[1778943761559,38.55,78177.39,0.0,0.74855,0.00012,21.457]
[1778943761747,38.55,78180.84,0.0,0.74897,0.00012,21.43887]
[1778943763761,38.56,78183.65,0.0,0.74932,0.00012,21.42421]
[1778943764643,38.56,78183.65,0.0,0.74932,0.00012,21.42421]
[1778943766782,38.56,78186.66,0.0,0.74968,0.00012,21.40874]
[1778943767789,38.56,78195.68,0.0,0.75078,0.00012,21.36104]
[1778943768796,38.56,78199.37,0.0,0.75122,0.00012,21.34169]
[1778943769803,38.56,78201.5,0.0,0.75148,0.00012,21.3305]
[1778943770810,38.56,78199.16,0.0,0.75119,0.00012,21.34303]
[1778943771818,38.56,78197.15,0.0,0.75095,0.00012,21.35379]
[1778943776852,38.56,78192.14,0.0,0.75031,0.00012,21.38158]
[1778943777859,38.57,78190.1,0.0,0.75005,0.00012,21.3925]
[1778943780880,38.57,78187.42,0.0,0.74972,0.00012,21.407]
[1778943783901,38.57,78181.94,0.0,0.74904,0.00012,21.4362]
[1778943787929,38.57,78184.91,0.0,0.7494,0.00012,21.4208]
[1778943788936,38.57,78182.56,0.0,0.74911,0.00012,21.43327]
[1778943794003,38.57,78185.0,0.0,0.7494,0.00012,21.42074]
[1778943800046,38.57,78186.55,0.0,0.74958,0.00012,21.41306]
[1778943805081,38.57,78186.04,0.0,0.74951,0.00012,21.41618]
[1778943810116,38.58,78186.15,0.0,0.74951,0.00012,21.41601]
[1778943815151,38.58,78186.3,0.0,0.74955,0.00012,21.4117]
[1778943820186,38.58,78186.26,0.0,0.74953,0.00012,21.41232]
[1778943825221,38.58,78187.66,0.0,0.74969,0.00012,21.40538]
[1778943830256,38.58,78187.88,0.0,0.74971,0.00012,21.40471]
[1778943835291,38.59,78187.1,0.0,0.74961,0.00012,21.4093]
[1778943840329,38.59,78186.78,0.0,0.74956,0.00012,21.41146]
[1778943845364,38.59,78186.52,0.0,0.74951,0.00012,21.41327]
[1778943850400,38.59,78188.58,0.0,0.74976,0.00012,21.40283]
[1778943851407,38.59,78190.99,0.0,0.75005,0.00012,21.3902]
[1778943856446,38.59,78191.35,0.0,0.75008,0.00012,21.38885]
[1778943861480,38.6,78191.51,0.0,0.75009,0.00012,21.38855]
[1778943867522,38.6,78188.47,0.0,0.7497,0.00012,21.40521]
[1778943871550,38.6,78186.48,0.0,0.74948,0.00012,21.41211]
[1778943874571,38.6,78184.38,0.0,0.74922,0.00012,21.42339]
[1778943879607,38.6,78184.25,0.0,0.74919,0.00012,21.42436]
[1778943884642,38.6,78185.22,0.0,0.74931,0.00012,21.41954]
[1778943889677,38.6,78182.96,0.0,0.74902,0.00012,21.43173]
[1778943894712,38.61,78183.43,0.0,0.74908,0.00012,21.4295]
[1778943899747,38.61,78181.21,0.0,0.7488,0.00012,21.44142]
[1778943904782,38.61,78181.07,0.0,0.74878,0.00012,21.44232]
[1778943909817,38.61,78181.0,0.0,0.74877,0.00012,21.44286]
[1778943914852,38.61,78180.33,0.0,0.74868,0.00012,21.44655]
[1778943921901,38.61,78180.94,0.0,0.74875,0.00012,21.44358]
[1778943926936,38.61,78180.97,0.0,0.74875,0.00012,21.44361]
[1778943932979,38.61,78178.62,0.0,0.74848,0.00012,21.45215]
[1778943941047,38.61,78176.94,0.0,0.74828,0.00012,21.46092]
[1778943946083,38.61,78177.16,0.0,0.74831,0.00012,21.45969]
[1778943954138,38.61,78176.49,0.0,0.74823,0.00012,21.46305]
[1778943954990,38.61,78176.49,0.0,0.74823,0.00012,21.46305]
[1778943955086,38.61,78176.49,0.0,0.74823,0.00012,21.46305]
[1778943955145,38.61,78148.76,0.0,0.74481,0.00012,21.60797]
[1778943955914,38.61,78148.76,0.0,0.74481,0.00012,21.60797]
[1778943956152,38.61,78125.82,0.0,0.74196,0.00012,21.72698]
[1778943957159,38.61,78121.5,0.0,0.74142,0.00012,21.74928]
[1778943958572,38.61,78118.75,0.0,0.74108,0.00012,21.76319]
[1778943961187,38.61,78112.65,0.0,0.74032,0.00012,21.79469]
[1778943966222,38.61,78111.39,0.0,0.74016,0.00012,21.80129]
[1778943967498,38.61,78110.77,0.0,0.74008,0.00012,21.8045]
[1778943967550,38.61,78110.77,0.0,0.74008,0.00012,21.8045]
[1778943967558,38.61,78110.77,0.0,0.74008,0.00012,21.8045]
[1778943968790,38.61,78110.15,0.0,0.74,0.00012,21.80771]
[1778943968809,38.61,78110.15,0.0,0.74,0.00012,21.80771]
[1778943968865,38.61,78110.15,0.0,0.74,0.00012,21.80771]
[1778943969243,38.61,78110.03,0.0,0.73999,0.00012,21.80835]
[1778943974280,38.61,78110.93,0.0,0.74013,0.00012,21.80234]
[1778943975586,38.6,78114.73,0.0,0.74061,0.00012,21.78257]
[1778943975808,38.6,78114.73,0.0,0.74061,0.00012,21.78257]
[1778943976294,38.6,78116.17,0.0,0.7408,0.00012,21.77492]
[1778943978804,38.6,78118.13,0.0,0.74105,0.00012,21.76438]
[1778943978849,38.6,78118.13,0.0,0.74105,0.00012,21.76438]
[1778943979058,38.6,78118.13,0.0,0.74105,0.00012,21.76438]
[1778943980854,38.6,78118.8,0.0,0.74115,0.00012,21.76048]
[1778943980905,38.6,78118.8,0.0,0.74115,0.00012,21.76048]
[1778943981060,38.6,78118.8,0.0,0.74115,0.00012,21.76048]
[1778943981330,38.6,78118.76,0.0,0.74115,0.00012,21.76047]
[1778943986365,38.59,78119.82,0.0,0.7413,0.00012,21.75391]
[1778943988992,38.59,78121.01,0.0,0.74146,0.00012,21.74737]
[1778943989044,38.59,78121.01,0.0,0.74146,0.00012,21.74737]
[1778943989057,38.59,78121.01,0.0,0.74146,0.00012,21.74737]
[1778943991158,38.59,78122.0,0.0,0.74159,0.00012,21.74186]
[1778943991210,38.59,78122.0,0.0,0.74159,0.00012,21.74186]
[1778943991308,38.59,78122.0,0.0,0.74159,0.00012,21.74186]
[1778943991400,38.59,78122.47,0.0,0.74168,0.00012,21.73533]
[1778943993909,38.59,78121.85,0.0,0.74162,0.00012,21.73813]
[1778943993961,38.59,78121.85,0.0,0.74162,0.00012,21.73813]
[1778943994066,38.59,78121.85,0.0,0.74162,0.00012,21.73813]
[1778943999552,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778943999560,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778943999603,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778943999895,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778943999946,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778944000060,38.58,78128.1,0.0,0.74241,0.00012,21.705]
[1778944000097,38.58,78128.19,0.0,0.74243,0.00012,21.70423]
[1778944003269,38.58,78128.35,0.0,0.74246,0.00012,21.70325]
[1778944003309,38.58,78128.35,0.0,0.74246,0.00012,21.70325]
[1778944003484,38.58,78114.91,0.0,0.74079,0.00012,21.77222]
[1778944004491,38.58,78102.49,0.0,0.73923,0.00013,21.8361]
[1778944006049,38.58,78102.49,0.0,0.73923,0.00013,21.8361]
[1778944006060,38.58,78102.49,0.0,0.73923,0.00013,21.8361]
[1778944006100,38.58,78102.49,0.0,0.73923,0.00013,21.8361]
[1778944006142,38.58,78103.05,0.0,0.7393,0.00013,21.83342]
[1778944006992,38.58,78103.05,0.0,0.7393,0.00013,21.83342]
[1778944007044,38.58,78103.05,0.0,0.7393,0.00013,21.83342]
[1778944007059,38.58,78103.05,0.0,0.7393,0.00013,21.83342]
[1778944007145,38.58,78103.25,0.0,0.73932,0.00013,21.83249]
[1778944007858,38.58,78103.25,0.0,0.73932,0.00013,21.83249]
[1778944008057,38.58,78103.25,0.0,0.73932,0.00013,21.83249]
[1778944013554,38.58,78105.78,0.0,0.73966,0.00013,21.8185]
[1778944018350,38.57,78105.96,0.0,0.7397,0.00013,21.81671]
[1778944018401,38.57,78105.96,0.0,0.7397,0.00013,21.81671]
[1778944018562,38.57,78105.96,0.0,0.73972,0.00013,21.81613]
[1778944019810,38.57,78105.96,0.0,0.73972,0.00013,21.81613]
[1778944019862,38.57,78105.96,0.0,0.73972,0.00013,21.81613]
[1778944020058,38.57,78105.96,0.0,0.73972,0.00013,21.81613]
[1778944020117,38.57,78105.89,0.0,0.73972,0.00013,21.81591]
[1778944025032,38.56,78103.4,0.0,0.73943,0.00013,21.82781]
[1778944025062,38.56,78103.4,0.0,0.73943,0.00013,21.82781]
[1778944025075,38.56,78103.4,0.0,0.73943,0.00013,21.82781]
[1778944028940,38.56,78102.67,0.0,0.73936,0.00013,21.83037]
[1778944029058,38.56,78102.67,0.0,0.73936,0.00013,21.83037]
[1778944029369,38.56,78102.67,0.0,0.73936,0.00013,21.83037]
[1778944029418,38.56,78102.67,0.0,0.73936,0.00013,21.83037]
[1778944029410,38.56,78102.67,0.0,0.73938,0.00013,21.82977]
[1778944029576,38.56,78102.67,0.0,0.73938,0.00013,21.82977]
[1778944029519,38.56,78102.67,0.0,0.73938,0.00013,21.82977]
[1778944034276,38.55,78102.33,0.0,0.73934,0.00013,21.83121]
[1778944034309,38.55,78102.33,0.0,0.73934,0.00013,21.83121]
[1778944034331,38.55,78102.33,0.0,0.73934,0.00013,21.83121]
[1778944035736,38.55,78102.33,0.0,0.73937,0.00013,21.83002]
[1778944035809,38.55,78102.33,0.0,0.73937,0.00013,21.83002]
[1778944036430,38.55,78102.33,0.0,0.73937,0.00013,21.83002]
[1778944036562,38.55,78100.43,0.0,0.73914,0.00013,21.83945]
[1778944036715,38.55,78099.14,0.0,0.73898,0.00013,21.84576]
[1778944039736,38.54,78092.39,0.0,0.73816,0.00013,21.87935]
[1778944045181,38.54,78087.96,0.0,0.73763,0.00013,21.90057]
[1778944045232,38.54,78087.96,0.0,0.73763,0.00013,21.90057]
[1778944045308,38.54,78087.96,0.0,0.73763,0.00013,21.90057]
[1778944045592,38.53,78087.86,0.0,0.73764,0.00013,21.90038]
[1778944045637,38.53,78087.86,0.0,0.73764,0.00013,21.90038]
[1778944045808,38.53,78087.86,0.0,0.73764,0.00013,21.90038]
[1778944045848,38.53,78087.13,0.0,0.73754,0.00013,21.9041]
[1778944052827,38.52,78087.97,0.0,0.73773,0.00013,21.89348]
[1778944055315,38.52,78087.48,0.0,0.73768,0.00013,21.89564]
[1778944055560,38.52,78086.71,0.0,0.7376,0.00013,21.89888]
[1778944055577,38.52,78086.71,0.0,0.7376,0.00013,21.89888]
[1778944055628,38.52,78086.71,0.0,0.7376,0.00013,21.89888]
[1778944055808,38.52,78086.71,0.0,0.7376,0.00013,21.89888]
[1778944056050,38.52,78086.71,0.0,0.7376,0.00013,21.89888]
[1778944056100,38.52,78086.67,0.0,0.7376,0.00013,21.89874]
[1778944058563,38.51,78083.06,0.0,0.73715,0.00013,21.9168]
[1778944059984,38.51,78081.06,0.0,0.73691,0.00013,21.92663]
[1778944060019,38.51,78081.06,0.0,0.73691,0.00013,21.92663]
[1778944060036,38.51,78081.06,0.0,0.73691,0.00013,21.92663]
[1778944060057,38.51,78081.06,0.0,0.73691,0.00013,21.92663]
[1778944060255,38.51,78081.06,0.0,0.73691,0.00013,21.92663]
[1778944060356,38.51,78078.66,0.0,0.73663,0.00013,21.9381]
[1778944062561,38.51,78078.65,0.0,0.73663,0.00013,21.93778]
[1778944067932,38.5,78078.56,0.0,0.73667,0.00013,21.93604]
[1778944068836,38.5,78078.56,0.0,0.73667,0.00013,21.93604]
[1778944068844,38.5,78078.56,0.0,0.73667,0.00013,21.93604]
[1778944068888,38.5,78078.56,0.0,0.73667,0.00013,21.93604]
[1778944069058,38.5,78078.56,0.0,0.73667,0.00013,21.93604]
[1778944069142,38.49,78078.56,0.0,0.73669,0.00013,21.93532]
[1778944070160,38.49,78078.56,0.0,0.73669,0.00013,21.93532]
[1778944072561,38.49,78073.37,0.0,0.73605,0.00013,21.96099]
[1778944078002,38.48,78079.56,0.0,0.73689,0.00013,21.92721]
[1778944078918,38.48,78079.56,0.0,0.73689,0.00013,21.92721]
[1778944078961,38.48,78079.56,0.0,0.73689,0.00013,21.92721]
[1778944079059,38.48,78079.56,0.0,0.73689,0.00013,21.92721]
[1778944079139,38.48,78079.61,0.0,0.73691,0.00013,21.92625]
[1778944080599,38.48,78079.72,0.0,0.73692,0.00013,21.92569]
[1778944081027,38.47,78075.13,0.0,0.73635,0.00013,21.94872]
[1778944082933,38.47,78070.75,0.0,0.73581,0.00013,21.97065]
[1778944083061,38.47,78070.75,0.0,0.73581,0.00013,21.97065]
[1778944083265,38.47,78070.75,0.0,0.73581,0.00013,21.97065]
[1778944083535,38.47,78068.88,0.0,0.73559,0.00013,21.9794]
[1778944083560,38.47,78068.88,0.0,0.73559,0.00013,21.9794]
[1778944084048,38.47,78067.72,0.0,0.73544,0.00013,21.98529]
[1778944086537,38.47,78068.1,0.0,0.73551,0.00013,21.98259]
[1778944086559,38.47,78068.1,0.0,0.73551,0.00013,21.98259]
[1778944087069,38.46,78070.22,0.0,0.73578,0.00013,21.97144]
[1778944092104,38.46,78070.68,0.0,0.73589,0.00013,21.96726]
[1778944098146,38.44,78068.48,0.0,0.73567,0.00013,21.9759]
[1778944101951,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102003,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102057,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102064,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102116,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102310,38.44,78072.81,0.0,0.73624,0.00013,21.95283]
[1778944102350,38.44,78073.25,0.0,0.7363,0.00013,21.95026]
[1778944106202,38.43,78078.05,0.0,0.73694,0.00013,21.92448]
[1778944106907,38.43,78078.05,0.0,0.73694,0.00013,21.92448]
[1778944106957,38.43,78078.05,0.0,0.73694,0.00013,21.92448]
[1778944107051,38.43,78078.05,0.0,0.73694,0.00013,21.92448]
[1778944107059,38.43,78078.05,0.0,0.73694,0.00013,21.92448]
[1778944107209,38.43,78079.74,0.0,0.73716,0.00013,21.91554]
[1778944107738,38.43,78079.74,0.0,0.73716,0.00013,21.91554]
[1778944110558,38.43,78078.5,0.0,0.73703,0.00013,21.92097]
[1778944114246,38.42,78074.62,0.0,0.73658,0.00013,21.93594]
[1778944114297,38.42,78074.62,0.0,0.73658,0.00013,21.93594]
[1778944114310,38.42,78074.62,0.0,0.73658,0.00013,21.93594]
[1778944114398,38.42,78075.74,0.0,0.73673,0.00013,21.92991]
[1778944115758,38.42,78075.53,0.0,0.73671,0.00013,21.93067]
[1778944115810,38.42,78075.53,0.0,0.73671,0.00013,21.93067]
[1778944118556,38.42,78074.98,0.0,0.73666,0.00013,21.93284]
[1778944119949,38.41,78074.13,0.0,0.73657,0.00013,21.93654]
[1778944120001,38.41,78074.13,0.0,0.73657,0.00013,21.93654]
[1778944120061,38.41,78074.13,0.0,0.73657,0.00013,21.93654]
[1778944120300,38.41,78075.07,0.0,0.73669,0.00013,21.93142]
[1778944125335,38.4,78074.56,0.0,0.73667,0.00013,21.93245]
[1778944130372,38.4,78074.52,0.0,0.7367,0.00013,21.93111]
[1778944135407,38.39,78074.61,0.0,0.73674,0.00013,21.92915]
[1778944137938,38.39,78077.77,0.0,0.73716,0.00013,21.91243]
[1778944138059,38.39,78077.77,0.0,0.73716,0.00013,21.91243]
[1778944138257,38.39,78077.77,0.0,0.73716,0.00013,21.91243]
[1778944138304,38.39,78077.77,0.0,0.73716,0.00013,21.91243]
[1778944138328,38.39,78077.77,0.0,0.73716,0.00013,21.91243]
[1778944138428,38.39,78077.49,0.0,0.73713,0.00013,21.91359]
[1778944141449,38.38,78082.79,0.0,0.73782,0.00013,21.88565]
[1778944143314,38.38,78085.49,0.0,0.73816,0.00013,21.87156]
[1778944143386,38.38,78085.49,0.0,0.73816,0.00013,21.87156]
[1778944143559,38.38,78085.49,0.0,0.73816,0.00013,21.87156]
[1778944143686,38.38,78086.51,0.0,0.7383,0.00013,21.8661]
[1778944143697,38.38,78086.51,0.0,0.7383,0.00013,21.8661]
[1778944143810,38.38,78086.51,0.0,0.7383,0.00013,21.8661]
[1778944144470,38.38,78086.88,0.0,0.73835,0.00013,21.86398]
[1778944149505,38.37,78089.49,0.0,0.7387,0.00013,21.8495]
[1778944152502,38.37,78090.88,0.0,0.73889,0.00013,21.84193]
[1778944152553,38.37,78090.88,0.0,0.73889,0.00013,21.84193]
[1778944152558,38.37,78090.88,0.0,0.73889,0.00013,21.84193]
[1778944152586,38.37,78091.2,0.0,0.73893,0.00013,21.84008]
[1778944152956,38.37,78091.2,0.0,0.73893,0.00013,21.84008]
[1778944153006,38.37,78091.2,0.0,0.73893,0.00013,21.84008]
[1778944153061,38.37,78091.2,0.0,0.73893,0.00013,21.84008]
[1778944154564,38.37,78091.85,0.0,0.73902,0.00013,21.83654]
[1778944155547,38.37,78092.74,0.0,0.73914,0.00013,21.83157]
[1778944157561,38.37,78098.35,0.0,0.73986,0.00013,21.80229]
[1778944157747,38.37,78098.35,0.0,0.73986,0.00013,21.80229]
[1778944157793,38.37,78098.35,0.0,0.73986,0.00013,21.80229]
[1778944157809,38.37,78098.35,0.0,0.73986,0.00013,21.80229]
[1778944158913,38.37,78098.09,0.0,0.73983,0.00013,21.80347]
[1778944158982,38.37,78098.09,0.0,0.73983,0.00013,21.80347]
[1778944159059,38.37,78098.09,0.0,0.73983,0.00013,21.80347]
[1778944159575,38.37,78098.56,0.0,0.73989,0.00013,21.80087]
[1778944164610,38.36,78100.33,0.0,0.74013,0.00013,21.79091]
[1778944166660,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944166703,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944166809,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944167069,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944167121,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944167309,38.36,78099.93,0.0,0.74009,0.00013,21.79282]
[1778944167409,38.36,78100.01,0.0,0.7401,0.00013,21.79207]
[1778944172666,38.36,78101.47,0.0,0.74033,0.00013,21.7798]
[1778944177701,38.35,78101.42,0.0,0.74034,0.00013,21.77925]
[1778944181179,38.35,78101.38,0.0,0.74035,0.00013,21.77912]
[1778944181694,38.35,78100.85,0.0,0.74029,0.00013,21.78153]
[1778944181739,38.35,78100.85,0.0,0.74029,0.00013,21.78153]
[1778944181809,38.35,78100.85,0.0,0.74029,0.00013,21.78153]
[1778944181840,38.35,78100.31,0.0,0.74022,0.00013,21.78432]
[1778944185760,38.35,78100.41,0.0,0.74025,0.00013,21.78311]
[1778944186767,38.35,78100.23,0.0,0.74023,0.00013,21.78386]
[1778944187774,38.34,78099.92,0.0,0.7402,0.00013,21.78529]
[1778944189872,38.34,78099.92,0.0,0.7402,0.00013,21.78529]
[1778944189923,38.34,78099.92,0.0,0.7402,0.00013,21.78529]
[1778944190159,38.34,78099.9,0.0,0.7402,0.00013,21.78503]
[1778944195830,38.34,78099.02,0.0,0.74012,0.00013,21.78845]
[1778944200866,38.34,78098.18,0.0,0.74002,0.00013,21.79261]
[1778944202562,38.34,78098.18,0.0,0.74002,0.00013,21.79261]
[1778944202667,38.34,78098.19,0.0,0.74001,0.00013,21.79275]
[1778944203061,38.34,78098.19,0.0,0.74001,0.00013,21.79275]
[1778944203272,38.34,78093.86,0.0,0.73946,0.00013,21.81528]
[1778944208384,38.34,78093.01,0.0,0.73934,0.00013,21.82016]
[1778944213958,38.35,78092.12,0.0,0.7392,0.00013,21.82602]
[1778944219016,38.35,78091.39,0.0,0.7391,0.00013,21.83037]
[1778944223021,38.35,78087.16,0.0,0.73855,0.00013,21.85277]
[1778944228056,38.36,78087.16,0.0,0.73853,0.00013,21.85338]
[1778944234102,38.36,78086.48,0.0,0.73846,0.00013,21.85369]
[1778944239137,38.36,78086.0,0.0,0.73838,0.00013,21.85676]
[1778944241151,38.36,78083.1,0.0,0.73801,0.00013,21.87188]
[1778944246186,38.36,78083.65,0.0,0.73807,0.00013,21.86959]
[1778944248200,38.37,78080.8,0.0,0.7377,0.00013,21.88441]
[1778944249207,38.37,78078.48,0.0,0.7374,0.00013,21.8964]
[1778944250214,38.37,78074.82,0.0,0.73694,0.00013,21.91521]
[1778944250935,38.37,78074.82,0.0,0.73694,0.00013,21.91521]
[1778944250945,38.37,78074.82,0.0,0.73694,0.00013,21.91521]
[1778944251059,38.37,78074.82,0.0,0.73694,0.00013,21.91521]
[1778944251221,38.37,78070.89,0.0,0.73644,0.00013,21.93536]
[1778944254242,38.37,78067.46,0.0,0.736,0.00013,21.95298]
[1778944256261,38.37,78063.6,0.0,0.73551,0.00013,21.97269]
[1778944261297,38.37,78063.72,0.0,0.73553,0.00013,21.97203]
[1778944266332,38.37,78063.61,0.0,0.73551,0.00013,21.97251]
[1778944271368,38.37,78063.59,0.0,0.73552,0.00013,21.97247]
[1778944276403,38.37,78063.1,0.0,0.73546,0.00013,21.97482]
[1778944281438,38.37,78063.46,0.0,0.73551,0.00013,21.97283]
[1778944287480,38.36,78063.4,0.0,0.7355,0.00013,21.97293]
[1778944292515,38.36,78062.78,0.0,0.73545,0.00013,21.972]
[1778944293522,38.36,78060.23,0.0,0.73513,0.00013,21.98493]
[1778944298557,38.36,78057.84,0.0,0.73483,0.00013,21.9968]
[1778944299564,38.36,78054.03,0.0,0.73435,0.00013,22.01606]
[1778944300571,38.36,78051.65,0.0,0.73405,0.00013,22.02804]
[1778944302918,38.36,78051.51,0.0,0.73404,0.00013,22.02855]
[1778944309640,38.36,78057.96,0.0,0.73487,0.00013,21.99521]
[1778944310647,38.36,78061.49,0.0,0.73532,0.00013,21.97721]
[1778944310925,38.36,78061.49,0.0,0.73532,0.00013,21.97721]
[1778944311057,38.36,78061.49,0.0,0.73532,0.00013,21.97721]
[1778944312863,38.36,78062.83,0.0,0.73549,0.00013,21.97035]
[1778944314583,38.36,78064.68,0.0,0.73573,0.00013,21.96091]
[1778944314675,38.36,78065.23,0.0,0.7358,0.00013,21.9581]
[1778944318703,38.36,78067.85,0.0,0.73613,0.00013,21.94471]
[1778944325752,38.36,78067.31,0.0,0.73606,0.00013,21.94751]
[1778944328917,38.36,78067.73,0.0,0.73612,0.00013,21.9454]
[1778944336054,38.36,78069.74,0.0,0.73637,0.00013,21.93525]
[1778944336374,38.36,78069.74,0.0,0.73637,0.00013,21.93525]
[1778944336720,38.36,78076.37,0.0,0.73721,0.00013,21.90146]
[1778944336829,38.36,78086.56,0.0,0.7385,0.00013,21.84921]
[1778944338567,38.36,78086.56,0.0,0.7385,0.00013,21.84921]
[1778944338591,38.36,78089.43,0.0,0.73885,0.00013,21.83471]
[1778944343879,38.36,78091.34,0.0,0.73908,0.00013,21.82554]
[1778944348914,38.36,78084.38,0.0,0.73818,0.00013,21.8619]
[1778944349921,38.36,78077.51,0.0,0.73731,0.00013,21.89718]
[1778944355963,38.37,78076.86,0.0,0.73725,0.00013,21.89684]
[1778944360998,38.37,78076.15,0.0,0.73716,0.00013,21.90063]
[1778944366033,38.37,78077.06,0.0,0.73727,0.00013,21.89608]
[1778944371069,38.37,78076.72,0.0,0.73723,0.00013,21.89791]
[1778944379125,38.37,78075.98,0.0,0.73713,0.00013,21.90176]
[1778944384160,38.37,78075.12,0.0,0.73702,0.00013,21.90614]
[1778944391209,38.37,78075.26,0.0,0.73704,0.00013,21.90533]
[1778944392216,38.37,78078.44,0.0,0.73745,0.00013,21.88904]
[1778944393223,38.37,78081.01,0.0,0.73777,0.00013,21.87588]
[1778944398258,38.37,78081.49,0.0,0.73783,0.00013,21.8735]
[1778944404300,38.37,78081.57,0.0,0.73784,0.00013,21.87321]
[1778944408328,38.37,78083.83,0.0,0.73812,0.00013,21.86171]
[1778944409335,38.37,78088.26,0.0,0.73868,0.00013,21.839]
[1778944410342,38.37,78092.99,0.0,0.73927,0.00013,21.81471]
[1778944418398,38.37,78093.04,0.0,0.73929,0.00013,21.81124]
[1778944423433,38.37,78092.81,0.0,0.73925,0.00013,21.8129]
[1778944428468,38.38,78092.86,0.0,0.73924,0.00013,21.81323]
[1778944433503,38.38,78093.67,0.0,0.73933,0.00013,21.80958]
[1778944438538,38.38,78094.1,0.0,0.73937,0.00013,21.80791]
[1778944440552,38.38,78096.81,0.0,0.73971,0.00013,21.79418]
[1778944447601,38.39,78095.21,0.0,0.73949,0.00013,21.80327]
[1778944456664,38.39,78094.4,0.0,0.73937,0.00013,21.80839]
[1778944462706,38.39,78094.84,0.0,0.7394,0.00013,21.80688]
[1778944468748,38.4,78094.49,0.0,0.73934,0.00013,21.80944]
[1778944476804,38.4,78094.31,0.0,0.73932,0.00013,21.80748]
[1778944481839,38.41,78094.56,0.0,0.73934,0.00013,21.8069]
[1778944486874,38.41,78094.93,0.0,0.73937,0.00013,21.80569]
[1778944491909,38.41,78094.92,0.0,0.73935,0.00013,21.80643]
[1778944492916,38.41,78098.14,0.0,0.73975,0.00013,21.79]
[1778944501979,38.42,78099.96,0.0,0.73995,0.00013,21.78199]
[1778944507014,38.42,78101.24,0.0,0.74009,0.00013,21.77606]
[1778944512053,38.42,78103.4,0.0,0.74035,0.00013,21.76561]
[1778944518095,38.43,78103.49,0.0,0.74034,0.00013,21.76606]
[1778944523130,38.43,78104.07,0.0,0.74039,0.00013,21.76382]
[1778944530180,38.44,78109.65,0.0,0.74107,0.00013,21.73615]
[1778944531187,38.44,78114.61,0.0,0.74171,0.00013,21.70677]
[1778944536222,38.44,78115.96,0.0,0.74185,0.00013,21.70092]
[1778944538236,38.44,78120.04,0.0,0.74235,0.00013,21.68026]
[1778944539790,38.44,78120.04,0.0,0.74235,0.00013,21.68026]
[1778944545285,38.45,78121.56,0.0,0.7425,0.00012,21.67419]
[1778944550320,38.46,78121.31,0.0,0.74244,0.00012,21.67678]
[1778944559383,38.47,78122.54,0.0,0.74255,0.00012,21.67226]
[1778944561397,38.47,78126.75,0.0,0.74307,0.00012,21.65078]
[1778944565425,38.47,78124.32,0.0,0.74275,0.00012,21.66424]
[1778944571467,38.48,78125.34,0.0,0.74285,0.00012,21.66012]
[1778944576502,38.48,78125.11,0.0,0.7428,0.00012,21.66234]
[1778944582544,38.49,78124.73,0.0,0.74272,0.00012,21.66548]
[1778944587579,38.49,78124.77,0.0,0.74271,0.00012,21.66623]
[1778944592614,38.5,78119.46,0.0,0.74205,0.00012,21.69078]
[1778944593621,38.5,78113.74,0.0,0.74132,0.00013,21.72062]
[1778944595635,38.5,78113.09,0.0,0.74123,0.00013,21.72442]
[1778944598656,38.5,78110.55,0.0,0.7409,0.00013,21.73832]
[1778944602684,38.51,78107.63,0.0,0.74051,0.00013,21.75409]
[1778944607949,38.51,78108.13,0.0,0.74056,0.00013,21.75202]
[1778944613266,38.51,78108.23,0.0,0.74055,0.00013,21.75272]
[1778944618797,38.52,78107.69,0.0,0.74046,0.00013,21.75658]
[1778944621818,38.52,78103.9,0.0,0.73997,0.00013,21.7766]
[1778944626853,38.52,78099.42,0.0,0.73939,0.00013,21.80036]
[1778944627860,38.52,78090.38,0.0,0.73825,0.00013,21.84675]
[1778944628470,38.52,78090.38,0.0,0.73825,0.00013,21.84675]
[1778944629875,38.52,78083.58,0.0,0.73739,0.00013,21.88158]
[1778944630881,38.53,78080.08,0.0,0.73695,0.00013,21.89944]
[1778944633060,38.53,78079.76,0.0,0.73691,0.00013,21.90108]
[1778944635916,38.53,78074.17,0.0,0.7362,0.00013,21.92954]
[1778944636923,38.53,78068.96,0.0,0.73554,0.00013,21.95594]
[1778944639944,38.52,78065.13,0.0,0.73506,0.00013,21.97516]
[1778944644659,38.52,78066.63,0.0,0.73526,0.00013,21.96728]
[1778944644739,38.52,78066.63,0.0,0.73526,0.00013,21.96728]
[1778944650014,38.52,78066.54,0.0,0.73526,0.00013,21.96727]
[1778944653036,38.52,78070.87,0.0,0.73584,0.00013,21.94121]
[1778944654042,38.52,78074.59,0.0,0.73631,0.00013,21.92228]
[1778944659077,38.52,78075.69,0.0,0.73645,0.00013,21.91655]
[1778944664040,38.52,78076.89,0.0,0.7366,0.00013,21.9104]
[1778944664112,38.52,78084.04,0.0,0.7375,0.00013,21.87398]
[1778944670154,38.52,78085.17,0.0,0.73764,0.00013,21.86843]
[1778944676863,38.52,78085.2,0.0,0.73765,0.00013,21.86832]
[1778944676913,38.52,78085.2,0.0,0.73765,0.00013,21.86832]
[1778944677203,38.52,78081.42,0.0,0.73716,0.00013,21.88784]
[1778944678210,38.52,78078.9,0.0,0.73684,0.00013,21.9007]
[1778944682238,38.52,78073.95,0.0,0.73622,0.00013,21.92589]
[1778944686822,38.52,78073.61,0.0,0.73618,0.00013,21.92753]
[1778944688832,38.52,78072.67,0.0,0.73606,0.00013,21.93223]
[1778944688858,38.52,78078.18,0.0,0.73676,0.00013,21.90418]
[1778944689287,38.52,78080.93,0.0,0.7371,0.00013,21.89019]
[1778944695331,38.52,78080.96,0.0,0.73711,0.00013,21.89003]
[1778944697345,38.52,78083.35,0.0,0.73741,0.00013,21.87786]
[1778944702725,38.52,78083.78,0.0,0.73746,0.00013,21.87571]
[1778944713458,38.52,78084.19,0.0,0.73754,0.00013,21.86971]
[1778944718493,38.52,78084.29,0.0,0.73755,0.00013,21.86912]
[1778944724535,38.52,78092.98,0.0,0.73865,0.00013,21.82466]
[1778944725542,38.52,78101.18,0.0,0.73968,0.00013,21.78267]
[1778944726549,38.52,78103.7,0.0,0.73999,0.00013,21.76981]
[1778944728563,38.52,78100.83,0.0,0.73963,0.00013,21.78474]
[1778944733606,38.52,78103.73,0.0,0.73998,0.00013,21.7703]
[1778944739649,38.53,78104.29,0.0,0.74004,0.00013,21.7681]
[1778944748465,38.53,78104.23,0.0,0.74002,0.00013,21.76886]
[1778944755761,38.53,78105.41,0.0,0.74014,0.00013,21.76406]
[1778944760797,38.54,78104.74,0.0,0.74004,0.00013,21.76802]
[1778944765832,38.54,78105.02,0.0,0.74006,0.00013,21.7672]
[1778944770867,38.54,78104.95,0.0,0.74004,0.00013,21.76807]
[1778944778923,38.55,78105.59,0.0,0.74013,0.00013,21.76168]
[1778944783958,38.55,78105.7,0.0,0.74013,0.00013,21.76159]
[1778944791007,38.55,78105.73,0.0,0.74012,0.00013,21.76208]
[1778944796051,38.55,78105.9,0.0,0.74013,0.00013,21.76164]
[1778944803100,38.56,78105.97,0.0,0.74013,0.00013,21.76194]
[1778944808135,38.56,78106.07,0.0,0.74013,0.00013,21.76192]
[1778944813170,38.56,78106.52,0.0,0.74017,0.00013,21.76014]
[1778944818205,38.56,78106.25,0.0,0.74013,0.00013,21.76206]
[1778944823240,38.56,78106.21,0.0,0.74011,0.00013,21.76282]
[1778944829282,38.57,78106.01,0.0,0.74007,0.00013,21.76451]
[1778944834317,38.57,78106.36,0.0,0.74012,0.00013,21.75937]
[1778944839352,38.57,78106.55,0.0,0.74013,0.00013,21.75897]
[1778944844387,38.58,78106.59,0.0,0.74013,0.00013,21.75935]
[1778944852443,38.58,78106.56,0.0,0.7401,0.00013,21.76044]
[1778944859492,38.58,78106.37,0.0,0.74006,0.00013,21.76222]
[1778944861506,38.58,78100.04,0.0,0.73926,0.00013,21.79489]
[1778944862513,38.58,78093.47,0.0,0.73843,0.00013,21.82854]
[1778944869564,38.59,78092.85,0.0,0.73835,0.00013,21.83198]
[1778944874599,38.59,78092.38,0.0,0.73828,0.00013,21.83459]
[1778944877620,38.59,78089.8,0.0,0.73796,0.00013,21.84788]
[1778944883426,38.59,78089.72,0.0,0.73794,0.00013,21.84838]
[1778944888697,38.59,78089.95,0.0,0.73796,0.00013,21.84754]
[1778944893732,38.59,78088.62,0.0,0.73782,0.00013,21.85075]
[1778944895998,38.59,78088.73,0.0,0.73783,0.00013,21.85026]
[1778944898929,38.59,78088.81,0.0,0.73783,0.00013,21.85004]
[1778944900026,38.59,78087.55,0.0,0.73767,0.00013,21.85659]
[1778944905818,38.59,78087.51,0.0,0.73766,0.00013,21.85713]
[1778944911075,38.6,78086.64,0.0,0.73754,0.00013,21.8618]
[1778944911172,38.6,78086.64,0.0,0.73754,0.00013,21.8618]
[1778944911867,38.6,78081.62,0.0,0.73691,0.00013,21.88743]
[1778944912868,38.6,78074.44,0.0,0.736,0.00013,21.9239]
[1778944913875,38.6,78072.01,0.0,0.73569,0.00013,21.93623]
[1778944917903,38.6,78071.45,0.0,0.73562,0.00013,21.93896]
[1778944922942,38.59,78070.14,0.0,0.73546,0.00013,21.94538]
[1778944927977,38.59,78069.76,0.0,0.73542,0.00013,21.94701]
[1778944934019,38.59,78067.49,0.0,0.73515,0.00013,21.95801]
[1778944937040,38.59,78073.3,0.0,0.73589,0.00013,21.92838]
[1778944938047,38.59,78076.33,0.0,0.73627,0.00013,21.91297]
[1778944940062,38.59,78079.61,0.0,0.73669,0.00013,21.89626]
[1778944941068,38.59,78086.02,0.0,0.7375,0.00013,21.86366]
[1778944944089,38.59,78088.6,0.0,0.73782,0.00013,21.85059]
[1778944949124,38.59,78088.14,0.0,0.73776,0.00013,21.85311]
[1778944958187,38.59,78088.43,0.0,0.73781,0.00013,21.84805]
[1778944964229,38.59,78087.87,0.0,0.73774,0.00013,21.85112]
[1778944969265,38.59,78086.35,0.0,0.73754,0.00013,21.859]
[1778944974299,38.59,78086.64,0.0,0.73757,0.00013,21.85763]
[1778944979334,38.59,78086.62,0.0,0.73757,0.00013,21.85785]
[1778944984369,38.6,78084.32,0.0,0.73728,0.00013,21.86964]
[1778944985377,38.6,78076.46,0.0,0.73629,0.00013,21.90956]
[1778944987390,38.59,78073.88,0.0,0.73596,0.00013,21.92255]
[1778944992425,38.59,78073.11,0.0,0.73587,0.00013,21.9262]
[1778944997460,38.59,78071.85,0.0,0.73572,0.00013,21.93227]
[1778945003502,38.59,78071.91,0.0,0.73574,0.00013,21.93158]
[1778945008537,38.59,78070.7,0.0,0.73559,0.00013,21.93736]
[1778945010551,38.59,78073.14,0.0,0.7359,0.00013,21.92486]
[1778945011558,38.59,78079.94,0.0,0.73679,0.00013,21.88643]
[1778945012565,38.59,78084.8,0.0,0.7374,0.00013,21.8617]
[1778945013572,38.59,78087.08,0.0,0.73769,0.00013,21.8501]
[1778945016111,38.59,78086.88,0.0,0.73766,0.00013,21.85114]
[1778945017600,38.59,78090.38,0.0,0.7381,0.00013,21.83338]
[1778945027670,38.59,78091.14,0.0,0.73819,0.00013,21.82993]
[1778945033551,38.59,78091.16,0.0,0.73819,0.00013,21.82991]
[1778945033736,38.59,78091.16,0.0,0.73819,0.00013,21.82991]
[1778945041768,38.59,78095.16,0.0,0.73867,0.00013,21.81019]
[1778945043782,38.59,78100.96,0.0,0.7394,0.00013,21.7807]
[1778945044789,38.59,78104.56,0.0,0.73985,0.00013,21.76237]
[1778945045796,38.6,78106.66,0.0,0.74011,0.00013,21.75173]
[1778945052845,38.6,78106.24,0.0,0.74003,0.00013,21.75482]
[1778945057880,38.6,78105.86,0.0,0.73997,0.00013,21.7574]
[1778945063922,38.61,78105.75,0.0,0.73994,0.00013,21.75868]
[1778945067712,38.61,78105.72,0.0,0.73993,0.00013,21.75907]
[1778945069964,38.61,78108.96,0.0,0.74033,0.00013,21.74291]
[1778945070971,38.61,78111.8,0.0,0.74068,0.00013,21.72846]
[1778945076009,38.61,78113.18,0.0,0.74086,0.00013,21.71821]
[1778945083057,38.62,78113.4,0.0,0.74086,0.00013,21.71817]
[1778945088092,38.62,78114.27,0.0,0.74095,0.00012,21.71449]
[1778945090325,38.62,78117.61,0.0,0.74136,0.00012,21.69782]
[1778945095141,38.63,78120.65,0.0,0.74172,0.00012,21.68294]
[1778945101188,38.63,78124.85,0.0,0.74222,0.00012,21.66236]
[1778945102192,38.63,78129.35,0.0,0.74278,0.00012,21.63897]
[1778945107227,38.63,78129.82,0.0,0.74286,0.00012,21.63585]
[1778945114276,38.63,78129.96,0.0,0.74287,0.00012,21.63544]
[1778945119311,38.63,78134.68,0.0,0.74343,0.00012,21.61195]
[1778945120318,38.63,78141.71,0.0,0.74431,0.00012,21.57537]
[1778945121325,38.63,78147.48,0.0,0.74503,0.00012,21.54529]
[1778945126360,38.63,78149.27,0.0,0.74526,0.00012,21.5357]
[1778945129381,38.63,78151.5,0.0,0.74553,0.00012,21.52396]
[1778945133409,38.63,78154.18,0.0,0.74589,0.00012,21.50592]
[1778945141465,38.63,78155.94,0.0,0.74612,0.00012,21.4965]
[1778945146500,38.63,78156.28,0.0,0.74616,0.00012,21.49457]
[1778945148514,38.63,78159.99,0.0,0.74662,0.00012,21.47516]
[1778945149521,38.63,78158.09,0.0,0.74639,0.00012,21.48509]
[1778945155563,38.63,78157.14,0.0,0.74627,0.00012,21.49006]
[1778945161605,38.63,78157.21,0.0,0.74628,0.00012,21.48977]
[1778945166641,38.63,78157.25,0.0,0.74628,0.00012,21.48967]
[1778945171676,38.63,78157.13,0.0,0.74626,0.00012,21.49044]
[1778945173690,38.63,78162.17,0.0,0.74688,0.00012,21.46419]
[1778945178725,38.63,78162.99,0.0,0.74698,0.00012,21.46026]
[1778945185774,38.63,78163.28,0.0,0.747,0.00012,21.45929]
[1778945191816,38.64,78163.21,0.0,0.74701,0.00012,21.45622]
[1778945197858,38.64,78163.25,0.0,0.747,0.00012,21.45653]
[1778945203900,38.64,78163.18,0.0,0.74698,0.00012,21.45743]
[1778945208935,38.64,78166.76,0.0,0.74741,0.00012,21.43914]
[1778945209942,38.64,78169.93,0.0,0.7478,0.00012,21.42264]
[1778945214977,38.65,78170.3,0.0,0.74783,0.00012,21.42132]
[1778945220016,38.65,78169.79,0.0,0.74775,0.00012,21.42461]
[1778945227063,38.65,78169.76,0.0,0.74773,0.00012,21.42558]
[1778945230085,38.65,78162.95,0.0,0.74688,0.00012,21.46154]
[1778945231092,38.65,78158.39,0.0,0.74632,0.00012,21.48542]
[1778945236126,38.65,78156.59,0.0,0.74609,0.00012,21.49499]
[1778945241161,38.66,78156.47,0.0,0.74607,0.00012,21.49584]
[1778945246196,38.66,78156.86,0.0,0.74612,0.00012,21.49407]
[1778945253245,38.66,78156.89,0.0,0.74614,0.00012,21.4904]
[1778945259287,38.66,78157.5,0.0,0.7462,0.00012,21.48769]
[1778945264322,38.66,78157.26,0.0,0.74616,0.00012,21.48938]
[1778945271373,38.67,78156.98,0.0,0.74611,0.00012,21.49157]
[1778945276408,38.67,78157.12,0.0,0.74612,0.00012,21.49129]
[1778945281443,38.67,78157.12,0.0,0.74611,0.00012,21.49174]
[1778945289499,38.67,78156.77,0.0,0.74605,0.00012,21.49424]
[1778945294536,38.67,78157.15,0.0,0.74609,0.00012,21.49267]
[1778945299571,38.68,78157.07,0.0,0.74607,0.00012,21.49354]
[1778945311660,38.68,78157.12,0.0,0.74607,0.00012,21.49047]
[1778945316696,38.68,78157.21,0.0,0.74607,0.00012,21.49052]
[1778945322738,38.69,78157.12,0.0,0.74605,0.00012,21.49164]
[1778945329787,38.69,78158.23,0.0,0.74617,0.00012,21.48662]
[1778945334823,38.69,78156.8,0.0,0.74598,0.00012,21.49468]
[1778945335830,38.69,78153.77,0.0,0.7456,0.00012,21.51056]
[1778945342879,38.69,78154.07,0.0,0.74562,0.00012,21.50961]
[1778945352949,38.7,78154.3,0.0,0.74563,0.00012,21.50932]
[1778945356977,38.7,78145.58,0.0,0.74454,0.00012,21.55498]
[1778945357984,38.7,78139.04,0.0,0.74373,0.00012,21.5892]
[1778945359998,38.7,78137.4,0.0,0.74351,0.00012,21.59829]
[1778945365033,38.71,78137.17,0.0,0.74345,0.00012,21.60088]
[1778945370068,38.72,78140.26,0.0,0.7438,0.00012,21.58621]
[1778945375103,38.72,78140.57,0.0,0.74384,0.00012,21.58194]
[1778945380138,38.73,78139.48,0.0,0.74367,0.00012,21.58875]
[1778945382152,38.73,78136.78,0.0,0.74333,0.00012,21.60314]
[1778945384166,38.73,78133.15,0.0,0.74287,0.00012,21.62225]
[1778945385173,38.73,78131.24,0.0,0.74263,0.00012,21.63227]
[1778945386180,38.73,78128.7,0.0,0.74231,0.00012,21.64551]
[1778945388194,38.73,78125.87,0.0,0.74195,0.00012,21.66034]
[1778945389202,38.73,78122.81,0.0,0.74157,0.00012,21.67627]
[1778945391216,38.74,78116.51,0.0,0.74077,0.00012,21.70894]
[1778945393230,38.74,78113.71,0.0,0.74041,0.00012,21.72358]
[1778945395244,38.74,78111.34,0.0,0.74011,0.00012,21.73596]
[1778945397258,38.74,78103.22,0.0,0.73909,0.00013,21.77764]
[1778945398265,38.74,78100.61,0.0,0.73876,0.00013,21.791]
[1778945401286,38.74,78110.59,0.0,0.74001,0.00012,21.74032]
[1778945402293,38.74,78117.42,0.0,0.74086,0.00012,21.70551]
[1778945403304,38.74,78120.35,0.0,0.74122,0.00012,21.69066]
[1778945408339,38.75,78123.41,0.0,0.74158,0.00012,21.6759]
[1778945414381,38.75,78124.29,0.0,0.74166,0.00012,21.67255]
[1778945419416,38.76,78125.59,0.0,0.7418,0.00012,21.66686]
[1778945426465,38.76,78126.25,0.0,0.74185,0.00012,21.66484]
[1778945432508,38.77,78134.35,0.0,0.74286,0.00012,21.62043]
[1778945433519,38.77,78144.15,0.0,0.74407,0.00012,21.57007]
[1778945434526,38.77,78143.06,0.0,0.74393,0.00012,21.57583]
[1778945436181,38.77,78144.09,0.0,0.74406,0.00012,21.5704]
[1778945436270,38.77,78144.09,0.0,0.74406,0.00012,21.5704]
[1778945436385,38.77,78144.09,0.0,0.74406,0.00012,21.5704]
[1778945436540,38.77,78144.63,0.0,0.74412,0.00012,21.56761]
[1778945440568,38.77,78147.15,0.0,0.74445,0.00012,21.5541]
[1778945445604,38.76,78146.25,0.0,0.74434,0.00012,21.55837]
[1778945450639,38.77,78146.48,0.0,0.74435,0.00012,21.5583]
[1778945455674,38.77,78146.9,0.0,0.74437,0.00012,21.55725]
[1778945461716,38.78,78146.95,0.0,0.74435,0.00012,21.55836]
[1778945466752,38.79,78146.85,0.0,0.74431,0.00012,21.56]
[1778945472803,38.79,78147.0,0.0,0.7443,0.00012,21.56036]
[1778945477838,38.8,78147.0,0.0,0.74427,0.00012,21.56173]
[1778945483880,38.8,78147.45,0.0,0.74429,0.00012,21.56091]
[1778945484887,38.8,78153.16,0.0,0.74499,0.00012,21.53167]
[1778945485894,38.8,78155.26,0.0,0.74525,0.00012,21.52076]
[1778945490929,38.8,78156.36,0.0,0.74539,0.00012,21.51501]
[1778945492943,38.8,78158.78,0.0,0.74571,0.00012,21.49852]
[1778945493950,38.8,78160.96,0.0,0.74598,0.00012,21.48722]
[1778945495965,38.8,78167.13,0.0,0.74674,0.00012,21.45519]
[1778945496971,38.8,78174.33,0.0,0.74762,0.00012,21.41774]
[1778945499992,38.81,78176.21,0.0,0.74785,0.00012,21.40824]
[1778945504021,38.81,78169.33,0.0,0.74699,0.00012,21.4445]
[1778945506035,38.81,78171.4,0.0,0.74725,0.00012,21.43383]
[1778945511070,38.81,78172.49,0.0,0.74737,0.00012,21.4285]
[1778945516105,38.81,78172.44,0.0,0.74736,0.00012,21.42911]
[1778945520133,38.81,78175.25,0.0,0.7477,0.00012,21.41473]
[1778945524161,38.81,78177.1,0.0,0.74792,0.00012,21.40542]
[1778945527527,38.81,78176.99,0.0,0.7479,0.00012,21.40616]
[1778945528169,38.81,78177.43,0.0,0.74795,0.00012,21.40394]
[1778945528189,38.81,78180.79,0.0,0.74836,0.00012,21.38648]
[1778945529194,38.81,78180.79,0.0,0.74836,0.00012,21.38648]
[1778945529281,38.81,78180.79,0.0,0.74836,0.00012,21.38648]
[1778945529288,38.82,78181.3,0.0,0.74842,0.00012,21.38391]
[1778945530203,38.82,78183.86,0.0,0.74873,0.00012,21.37063]
[1778945533224,38.82,78193.37,0.0,0.74989,0.00012,21.32117]
[1778945534231,38.82,78200.45,0.0,0.75075,0.00012,21.28414]
[1778945539266,38.82,78200.89,0.0,0.75078,0.00012,21.28267]
[1778945544301,38.82,78200.44,0.0,0.75072,0.00012,21.28554]
[1778945545308,38.82,78196.08,0.0,0.75018,0.00012,21.30863]
[1778945546315,38.83,78193.01,0.0,0.7498,0.00012,21.32489]
[1778945555378,38.83,78193.41,0.0,0.74985,0.00012,21.32]
[1778945560413,38.83,78194.76,0.0,0.75001,0.00012,21.31311]
[1778945567462,38.83,78194.45,0.0,0.74997,0.00012,21.31498]
[1778945569477,38.83,78185.66,0.0,0.7489,0.00012,21.36107]
[1778945570484,38.83,78175.97,0.0,0.74771,0.00012,21.41166]
[1778945579550,38.83,78173.93,0.0,0.74746,0.00012,21.42224]
[1778945587606,38.83,78174.2,0.0,0.74749,0.00012,21.42081]
[1778945588702,38.83,78174.2,0.0,0.74749,0.00012,21.42081]
[1778945588771,38.83,78174.2,0.0,0.74749,0.00012,21.42081]
[1778945588872,38.83,78176.36,0.0,0.74776,0.00012,21.40955]
[1778945589620,38.83,78182.44,0.0,0.7485,0.00012,21.37782]
[1778945590627,38.83,78188.73,0.0,0.74927,0.00012,21.34485]
[1778945592531,38.83,78188.98,0.0,0.7493,0.00012,21.34352]
[1778945592702,38.83,78188.98,0.0,0.7493,0.00012,21.34352]
[1778945592752,38.83,78188.98,0.0,0.7493,0.00012,21.34352]
[1778945592809,38.83,78188.98,0.0,0.7493,0.00012,21.34352]
[1778945594655,38.83,78195.92,0.0,0.75015,0.00012,21.30717]
[1778945596669,38.83,78203.27,0.0,0.75105,0.00012,21.26862]
[1778945601713,38.83,78202.72,0.0,0.75097,0.00012,21.27201]
[1778945603769,38.83,78202.64,0.0,0.75096,0.00012,21.27251]
[1778945603805,38.83,78202.64,0.0,0.75096,0.00012,21.27251]
[1778945604062,38.83,78202.64,0.0,0.75096,0.00012,21.27251]
[1778945605700,38.83,78203.59,0.0,0.75107,0.00012,21.26767]
[1778945605752,38.83,78203.59,0.0,0.75107,0.00012,21.26767]
[1778945605809,38.83,78203.59,0.0,0.75107,0.00012,21.26767]
[1778945605909,38.84,78203.55,0.0,0.75106,0.00012,21.26796]
[1778945606351,38.84,78203.55,0.0,0.75106,0.00012,21.26796]
[1778945606403,38.84,78203.55,0.0,0.75106,0.00012,21.26796]
[1778945606565,38.84,78203.55,0.0,0.75106,0.00012,21.26796]
[1778945607479,38.84,78203.21,0.0,0.75102,0.00012,21.26982]
[1778945607568,38.84,78203.21,0.0,0.75102,0.00012,21.26982]
[1778945610748,38.84,78204.36,0.0,0.75115,0.00012,21.26401]
[1778945610799,38.84,78204.36,0.0,0.75115,0.00012,21.26401]
[1778945610811,38.84,78204.36,0.0,0.75115,0.00012,21.26401]
[1778945612220,38.84,78203.68,0.0,0.75109,0.00012,21.26377]
[1778945612310,38.84,78203.68,0.0,0.75109,0.00012,21.26377]
[1778945612790,38.84,78203.48,0.0,0.75107,0.00012,21.26489]
[1778945617825,38.84,78203.74,0.0,0.75109,0.00012,21.26384]
[1778945622380,38.84,78203.57,0.0,0.75106,0.00012,21.26513]
[1778945622432,38.84,78203.57,0.0,0.75106,0.00012,21.26513]
[1778945622567,38.84,78203.57,0.0,0.75106,0.00012,21.26513]
[1778945623872,38.84,78204.25,0.0,0.75114,0.00012,21.26169]
[1778945623911,38.84,78204.25,0.0,0.75114,0.00012,21.26169]
[1778945624062,38.84,78204.25,0.0,0.75114,0.00012,21.26169]
[1778945624159,38.84,78205.71,0.0,0.75132,0.00012,21.25415]
[1778945629909,38.85,78204.68,0.0,0.75117,0.00012,21.26044]
[1778945630641,38.85,78204.68,0.0,0.75117,0.00012,21.26044]
[1778945630688,38.85,78204.68,0.0,0.75117,0.00012,21.26044]
[1778945630808,38.85,78204.68,0.0,0.75117,0.00012,21.26044]
[1778945634946,38.85,78197.55,0.0,0.75029,0.00012,21.29856]
[1778945637968,38.85,78193.51,0.0,0.74979,0.00012,21.3199]
[1778945638004,38.85,78193.51,0.0,0.74979,0.00012,21.3199]
[1778945638060,38.85,78193.51,0.0,0.74979,0.00012,21.3199]
[1778945638866,38.85,78192.95,0.0,0.74972,0.00012,21.3229]
[1778945638887,38.85,78192.95,0.0,0.74972,0.00012,21.3229]
[1778945639065,38.85,78192.95,0.0,0.74972,0.00012,21.3229]
[1778945639166,38.85,78192.81,0.0,0.74971,0.00012,21.3237]
[1778945640987,38.85,78187.75,0.0,0.74909,0.00012,21.35032]
[1778945641994,38.85,78182.74,0.0,0.74847,0.00012,21.37653]
[1778945644652,38.85,78181.79,0.0,0.74836,0.00012,21.3815]
[1778945644699,38.85,78181.79,0.0,0.74836,0.00012,21.3815]
[1778945644815,38.85,78181.79,0.0,0.74836,0.00012,21.3815]
[1778945648340,38.85,78182.7,0.0,0.74847,0.00012,21.37675]
[1778945648388,38.85,78182.7,0.0,0.74847,0.00012,21.37675]
[1778945648568,38.85,78182.7,0.0,0.74847,0.00012,21.37675]
[1778945648669,38.85,78182.7,0.0,0.74847,0.00012,21.37676]
[1778945654080,38.85,78182.49,0.0,0.74844,0.00012,21.37789]
[1778945658378,38.85,78182.76,0.0,0.74847,0.00012,21.3765]
[1778945658449,38.85,78182.76,0.0,0.74847,0.00012,21.3765]
[1778945658573,38.85,78182.76,0.0,0.74847,0.00012,21.3765]
[1778945659383,38.85,78182.65,0.0,0.74846,0.00012,21.37708]
[1778945659435,38.85,78182.65,0.0,0.74846,0.00012,21.37708]
[1778945659564,38.85,78182.65,0.0,0.74846,0.00012,21.37708]
[1778945661130,38.85,78182.7,0.0,0.74847,0.00012,21.37682]
[1778945666164,38.85,78184.3,0.0,0.74866,0.00012,21.36849]
[1778945668468,38.85,78184.55,0.0,0.74869,0.00012,21.3672]
[1778945668473,38.85,78184.55,0.0,0.74869,0.00012,21.3672]
[1778945668563,38.85,78184.55,0.0,0.74869,0.00012,21.3672]
[1778945670830,38.85,78184.41,0.0,0.74867,0.00012,21.36797]
[1778945670882,38.85,78184.41,0.0,0.74867,0.00012,21.36797]
[1778945671057,38.85,78184.41,0.0,0.74867,0.00012,21.36797]
[1778945671199,38.85,78184.47,0.0,0.74871,0.00012,21.36372]
[1778945671883,38.85,78184.47,0.0,0.74871,0.00012,21.36372]
[1778945672057,38.85,78184.47,0.0,0.74871,0.00012,21.36372]
[1778945677241,38.85,78184.61,0.0,0.74872,0.00012,21.36307]
[1778945678970,38.85,78184.61,0.0,0.74872,0.00012,21.36307]
[1778945679064,38.85,78184.61,0.0,0.74872,0.00012,21.36307]
[1778945679152,38.85,78184.61,0.0,0.74872,0.00012,21.36307]
[1778945679243,38.85,78184.55,0.0,0.74871,0.00012,21.36341]
[1778945679312,38.85,78184.55,0.0,0.74871,0.00012,21.36341]
[1778945679412,38.85,78184.64,0.0,0.74872,0.00012,21.36294]
[1778945682201,38.85,78184.64,0.0,0.74872,0.00012,21.36294]
[1778945682311,38.85,78184.71,0.0,0.74873,0.00012,21.3626]
[1778945688318,38.85,78185.2,0.0,0.74879,0.00012,21.36012]
[1778945693710,38.85,78185.17,0.0,0.74879,0.00012,21.36031]
[1778945693816,38.85,78185.17,0.0,0.74879,0.00012,21.36031]
[1778945693913,38.85,78185.17,0.0,0.74879,0.00012,21.36034]
[1778945696532,38.85,78185.17,0.0,0.74879,0.00012,21.36034]
[1778945696572,38.85,78185.17,0.0,0.74879,0.00012,21.36034]
[1778945696810,38.85,78185.17,0.0,0.74879,0.00012,21.36034]
[1778945702417,38.85,78185.23,0.0,0.74879,0.00012,21.36011]
[1778945703753,38.85,78185.23,0.0,0.74879,0.00012,21.36011]
[1778945703804,38.85,78185.23,0.0,0.74879,0.00012,21.36011]
[1778945704059,38.85,78185.23,0.0,0.74879,0.00012,21.36011]
[1778945704160,38.85,78185.36,0.0,0.74881,0.00012,21.35945]
[1778945711480,38.85,78185.68,0.0,0.74884,0.00012,21.35786]
[1778945716515,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718249,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718262,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718311,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718620,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718627,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718809,38.85,78185.07,0.0,0.74877,0.00012,21.36111]
[1778945718810,38.85,78185.07,0.0,0.74877,0.00012,21.36112]
[1778945725578,38.85,78184.96,0.0,0.74875,0.00012,21.36176]
[1778945730613,38.85,78184.89,0.0,0.74874,0.00012,21.36217]
[1778945735649,38.85,78184.91,0.0,0.74877,0.00012,21.35817]
[1778945738179,38.85,78185.01,0.0,0.74878,0.00012,21.35765]
[1778945738230,38.85,78185.01,0.0,0.74878,0.00012,21.35765]
[1778945738311,38.85,78185.01,0.0,0.74878,0.00012,21.35768]
[1778945738441,38.85,78185.01,0.0,0.74878,0.00012,21.35768]
[1778945738485,38.85,78185.01,0.0,0.74878,0.00012,21.35768]
[1778945738586,38.85,78185.01,0.0,0.74878,0.00012,21.35768]
[1778945743705,38.85,78185.22,0.0,0.74881,0.00012,21.35664]
[1778945749217,38.85,78185.72,0.0,0.74887,0.00012,21.35405]
[1778945749322,38.85,78185.72,0.0,0.74887,0.00012,21.35405]
[1778945749421,38.85,78185.72,0.0,0.74887,0.00012,21.35412]
[1778945760824,38.85,78185.74,0.0,0.74886,0.00012,21.35418]
[1778945763909,38.85,78184.94,0.0,0.74877,0.00012,21.35839]
[1778945763987,38.85,78184.94,0.0,0.74877,0.00012,21.35839]
[1778945764060,38.85,78184.94,0.0,0.74877,0.00012,21.35839]
[1778945764743,38.85,78184.94,0.0,0.74877,0.00012,21.35841]
[1778945764793,38.85,78184.94,0.0,0.74877,0.00012,21.35841]
[1778945764812,38.85,78184.94,0.0,0.74877,0.00012,21.35841]
[1778945764911,38.85,78184.94,0.0,0.74877,0.00012,21.35843]
[1778945770894,38.86,78184.91,0.0,0.74876,0.00012,21.35864]
[1778945778950,38.86,78185.19,0.0,0.74879,0.00012,21.35727]
[1778945783240,38.86,78189.24,0.0,0.74929,0.00012,21.33613]
[1778945783315,38.86,78189.24,0.0,0.74929,0.00012,21.33613]
[1778945783317,38.86,78189.24,0.0,0.74929,0.00012,21.33613]
[1778945783867,38.86,78191.13,0.0,0.74952,0.00012,21.32627]
[1778945784042,38.86,78191.13,0.0,0.74952,0.00012,21.32627]
[1778945784064,38.86,78191.13,0.0,0.74952,0.00012,21.32627]
[1778945784165,38.86,78191.51,0.0,0.74956,0.00012,21.32433]
[1778945786575,38.86,78192.11,0.0,0.74963,0.00012,21.32129]
[1778945792043,38.86,78196.59,0.0,0.7502,0.00012,21.29435]
[1778945798085,38.86,78196.08,0.0,0.75012,0.00012,21.29762]
[1778945803120,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945803948,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945803986,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945804062,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945804199,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945804247,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945804313,38.86,78195.92,0.0,0.75009,0.00012,21.299]
[1778945804226,38.86,78195.69,0.0,0.75006,0.00012,21.30031]
[1778945805134,38.86,78195.76,0.0,0.75006,0.00012,21.30005]
[1778945808163,38.87,78187.11,0.0,0.749,0.00012,21.34564]
[1778945809311,38.87,78187.11,0.0,0.749,0.00012,21.34564]
[1778945809363,38.87,78186.81,0.0,0.74896,0.00012,21.34727]
[1778945809564,38.87,78186.81,0.0,0.74896,0.00012,21.34727]
[1778945816219,38.87,78187.43,0.0,0.74903,0.00012,21.34443]
[1778945821811,38.87,78187.36,0.0,0.74902,0.00012,21.34506]
[1778945821861,38.87,78187.36,0.0,0.74902,0.00012,21.34506]
[1778945822010,38.87,78187.36,0.0,0.74902,0.00012,21.34506]
[1778945822060,38.87,78187.36,0.0,0.74902,0.00012,21.34506]
[1778945822109,38.87,78187.36,0.0,0.74901,0.00012,21.3452]
[1778945823944,38.87,78187.32,0.0,0.74901,0.00012,21.34548]
[1778945824573,38.87,78187.32,0.0,0.749,0.00012,21.34555]
[1778945829311,38.87,78187.28,0.0,0.74899,0.00012,21.34611]
[1778945834346,38.87,78187.51,0.0,0.74901,0.00012,21.34528]
[1778945839381,38.87,78187.59,0.0,0.74901,0.00012,21.34525]
[1778945842685,38.88,78189.93,0.0,0.7493,0.00012,21.33318]
[1778945842774,38.88,78189.93,0.0,0.7493,0.00012,21.33318]
[1778945842814,38.88,78189.93,0.0,0.7493,0.00012,21.33318]
[1778945843537,38.88,78190.06,0.0,0.74931,0.00012,21.33259]
[1778945843565,38.88,78190.06,0.0,0.74931,0.00012,21.33259]
[1778945843587,38.88,78190.06,0.0,0.74931,0.00012,21.33259]
[1778945843688,38.88,78189.26,0.0,0.74921,0.00012,21.33686]
[1778945852565,38.88,78188.33,0.0,0.74909,0.00012,21.34214]
[1778945852612,38.88,78188.33,0.0,0.74909,0.00012,21.34214]
[1778945852808,38.88,78188.33,0.0,0.74909,0.00012,21.34214]
[1778945852908,38.88,78188.33,0.0,0.74911,0.00012,21.33851]
[1778945858532,38.88,78188.61,0.0,0.74913,0.00012,21.33754]
[1778945863742,38.88,78188.7,0.0,0.74913,0.00012,21.33742]
[1778945863812,38.88,78188.7,0.0,0.74913,0.00012,21.33742]
[1778945869080,38.88,78187.75,0.0,0.74901,0.00012,21.34264]
[1778945869137,38.88,78187.75,0.0,0.74901,0.00012,21.34264]
[1778945869159,38.89,78187.79,0.0,0.74901,0.00012,21.34276]
[1778945869629,38.89,78187.79,0.0,0.74901,0.00012,21.34276]
[1778945869818,38.89,78187.79,0.0,0.74901,0.00012,21.34276]
[1778945869851,38.89,78190.3,0.0,0.74931,0.00012,21.32964]
[1778945870532,38.89,78190.3,0.0,0.74931,0.00012,21.32964]
[1778945870574,38.89,78190.3,0.0,0.74931,0.00012,21.32964]
[1778945872571,38.89,78193.15,0.0,0.74966,0.00012,21.31493]
[1778945877665,38.89,78193.44,0.0,0.74968,0.00012,21.31411]
[1778945883707,38.89,78194.34,0.0,0.74977,0.00012,21.31014]
[1778945887199,38.89,78194.79,0.0,0.74982,0.00012,21.30791]
[1778945887244,38.89,78194.79,0.0,0.74982,0.00012,21.30791]
[1778945887310,38.89,78194.79,0.0,0.74982,0.00012,21.30791]
[1778945888160,38.89,78196.34,0.0,0.75,0.00012,21.3002]
[1778945888212,38.89,78196.34,0.0,0.75,0.00012,21.3002]
[1778945888312,38.89,78196.34,0.0,0.75,0.00012,21.3002]
[1778945888383,38.9,78196.34,0.0,0.75,0.00012,21.30034]
[1778945894105,38.9,78200.03,0.0,0.75044,0.00012,21.2816]
[1778945894157,38.9,78200.03,0.0,0.75044,0.00012,21.2816]
[1778945894310,38.9,78200.03,0.0,0.75044,0.00012,21.2816]
[1778945895101,38.9,78200.11,0.0,0.75044,0.00012,21.28149]
[1778945895226,38.9,78200.11,0.0,0.75044,0.00012,21.28149]
[1778945895312,38.9,78200.11,0.0,0.75044,0.00012,21.28149]
[1778945895374,38.9,78200.14,0.0,0.75044,0.00012,21.28139]
[1778945900826,38.9,78202.95,0.0,0.75078,0.00012,21.26703]
[1778945902081,38.9,78202.95,0.0,0.75078,0.00012,21.26703]
[1778945902133,38.9,78202.95,0.0,0.75078,0.00012,21.26703]
[1778945902312,38.9,78202.95,0.0,0.75078,0.00012,21.26703]
[1778945902522,38.9,78202.59,0.0,0.75073,0.00012,21.26905]
[1778945902581,38.9,78202.59,0.0,0.75073,0.00012,21.26905]
[1778945904854,38.9,78202.89,0.0,0.75076,0.00012,21.2676]
[1778945910896,38.9,78203.57,0.0,0.75084,0.00012,21.26438]
[1778945915799,38.9,78202.32,0.0,0.75071,0.00012,21.2672]
[1778945916568,38.9,78201.66,0.0,0.75063,0.00012,21.27071]
[1778945916652,38.9,78201.66,0.0,0.75063,0.00012,21.27071]
[1778945916704,38.9,78201.66,0.0,0.75063,0.00012,21.27071]
[1778945916938,38.9,78202.48,0.0,0.75072,0.00012,21.26645]
[1778945921973,38.91,78203.09,0.0,0.75079,0.00012,21.26345]
[1778945923626,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945923678,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945924060,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945924108,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945924193,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945924311,38.91,78203.26,0.0,0.75081,0.00012,21.2626]
[1778945924409,38.91,78203.28,0.0,0.75081,0.00012,21.26258]
[1778945928019,38.91,78204.94,0.0,0.75101,0.00012,21.25398]
[1778945930121,38.91,78205.22,0.0,0.75105,0.00012,21.25256]
[1778945930158,38.91,78205.22,0.0,0.75105,0.00012,21.25256]
[1778945930374,38.91,78205.22,0.0,0.75105,0.00012,21.25265]
[1778945931060,38.91,78205.22,0.0,0.75105,0.00012,21.25265]
[1778945939099,38.91,78204.14,0.0,0.7509,0.00012,21.25874]
[1778945942696,38.91,78204.44,0.0,0.75094,0.00012,21.2573]
[1778945942725,38.91,78204.44,0.0,0.75094,0.00012,21.2573]
[1778945942809,38.91,78204.44,0.0,0.75094,0.00012,21.2573]
[1778945943127,38.91,78204.45,0.0,0.75094,0.00012,21.25729]
[1778945948162,38.91,78205.79,0.0,0.7511,0.00012,21.2505]
[1778945954204,38.91,78205.71,0.0,0.75108,0.00012,21.25125]
[1778945958453,38.91,78205.85,0.0,0.75109,0.00012,21.25067]
[1778945958540,38.91,78206.03,0.0,0.75111,0.00012,21.24977]
[1778945958563,38.91,78206.03,0.0,0.75111,0.00012,21.24977]
[1778945959239,38.91,78206.14,0.0,0.75113,0.00012,21.24925]
[1778945964274,38.91,78206.08,0.0,0.75111,0.00012,21.24983]
[1778945969309,38.92,78206.1,0.0,0.75111,0.00012,21.25001]
[1778945973742,38.92,78206.14,0.0,0.75111,0.00012,21.24986]
[1778945973792,38.92,78206.14,0.0,0.75111,0.00012,21.24986]
[1778945974344,38.92,78206.13,0.0,0.75113,0.00012,21.24619]
[1778945974569,38.92,78206.13,0.0,0.75113,0.00012,21.24619]
[1778945980386,38.92,78205.27,0.0,0.75102,0.00012,21.2511]
[1778945982649,38.92,78204.09,0.0,0.75087,0.00012,21.25743]
[1778945982678,38.92,78204.09,0.0,0.75087,0.00012,21.25743]
[1778945983410,38.92,78201.7,0.0,0.75058,0.00012,21.27002]
[1778945984444,38.92,78201.7,0.0,0.75058,0.00012,21.27002]
[1778945984524,38.92,78200.82,0.0,0.75047,0.00012,21.27468]
[1778945984571,38.92,78200.82,0.0,0.75047,0.00012,21.27468]
[1778945989452,38.92,78196.97,0.0,0.75,0.00012,21.29502]
[1778945993480,38.92,78202.67,0.0,0.75069,0.00012,21.26523]
[1778945998515,38.92,78201.99,0.0,0.7506,0.00012,21.26909]
[1778946000529,38.92,78198.7,0.0,0.7502,0.00012,21.28643]
[1778946001536,38.92,78196.46,0.0,0.74993,0.00012,21.29819]
[1778946006571,38.92,78196.62,0.0,0.74994,0.00012,21.29747]
[1778946010149,38.92,78196.47,0.0,0.74992,0.00012,21.29832]
[1778946015634,38.93,78193.12,0.0,0.7495,0.00012,21.3164]
[1778946020669,38.93,78194.13,0.0,0.74962,0.00012,21.31132]
[1778946026711,38.93,78191.76,0.0,0.74933,0.00012,21.32387]
[1778946031748,38.93,78189.73,0.0,0.7491,0.00012,21.33064]
[1778946036783,38.93,78186.64,0.0,0.74873,0.00012,21.34683]
[1778946041818,38.93,78186.63,0.0,0.74873,0.00012,21.34685]
[1778946047860,38.93,78185.45,0.0,0.74858,0.00012,21.35288]
[1778946056923,38.93,78185.47,0.0,0.74859,0.00012,21.35251]
[1778946065987,38.92,78185.35,0.0,0.74859,0.00012,21.3528]
[1778946071022,38.92,78185.38,0.0,0.74859,0.00012,21.35242]
[1778946077064,38.92,78185.24,0.0,0.74858,0.00012,21.35289]
[1778946082099,38.92,78185.2,0.0,0.74858,0.00012,21.3529]
[1778946091162,38.92,78184.54,0.0,0.74853,0.00012,21.35209]
[1778946096197,38.92,78183.01,0.0,0.74835,0.00012,21.35992]
[1778946099229,38.92,78173.14,0.0,0.74714,0.00012,21.41117]
[1778946100236,38.92,78164.0,0.0,0.74602,0.00012,21.45861]
[1778946101243,38.92,78164.39,0.0,0.74607,0.00012,21.45654]
[1778946107285,38.92,78162.02,0.0,0.74578,0.00012,21.46853]
[1778946108292,38.92,78159.62,0.0,0.74549,0.00012,21.48089]
[1778946112320,38.92,78157.06,0.0,0.74518,0.00012,21.4939]
[1778946118362,38.92,78157.82,0.0,0.74528,0.00012,21.48965]
[1778946119369,38.92,78162.34,0.0,0.74584,0.00012,21.46623]
[1778946125411,38.91,78160.6,0.0,0.74563,0.00012,21.4751]
[1778946131453,38.91,78160.57,0.0,0.74563,0.00012,21.47512]
[1778946141770,38.91,78160.6,0.0,0.74563,0.00012,21.47491]
[1778946147565,38.91,78162.01,0.0,0.74581,0.00012,21.46748]
[1778946155622,38.91,78161.94,0.0,0.74582,0.00012,21.46395]
[1778946160657,38.91,78161.94,0.0,0.74582,0.00012,21.46403]
[1778946164685,38.91,78165.17,0.0,0.74622,0.00012,21.44739]
[1778946170727,38.92,78166.23,0.0,0.74634,0.00012,21.44216]
[1778946172741,38.92,78170.1,0.0,0.74682,0.00012,21.42218]
[1778946177776,38.92,78170.73,0.0,0.74689,0.00012,21.41923]
[1778946182811,38.92,78171.88,0.0,0.74702,0.00012,21.41358]
[1778946190867,38.92,78171.85,0.0,0.74701,0.00012,21.41419]
[1778946195902,38.92,78172.96,0.0,0.74714,0.00012,21.40869]
[1778946199930,38.92,78175.3,0.0,0.74742,0.00012,21.39675]
[1778946202951,38.92,78179.02,0.0,0.74787,0.00012,21.37758]
[1778946207986,38.92,78180.54,0.0,0.74805,0.00012,21.37008]
[1778946213021,38.93,78181.38,0.0,0.74817,0.00012,21.36215]
[1778946219069,38.93,78183.84,0.0,0.74846,0.00012,21.34983]
[1778946220076,38.93,78185.96,0.0,0.74871,0.00012,21.33887]
[1778946225112,38.93,78187.44,0.0,0.74888,0.00012,21.33171]
[1778946231154,38.93,78191.11,0.0,0.74932,0.00012,21.31294]
[1778946237198,38.93,78190.62,0.0,0.74926,0.00012,21.31582]
[1778946238205,38.93,78193.67,0.0,0.74963,0.00012,21.29993]
[1778946244248,38.94,78193.6,0.0,0.74961,0.00012,21.3007]
[1778946247269,38.94,78190.25,0.0,0.7492,0.00012,21.31839]
[1778946252304,38.94,78188.91,0.0,0.74903,0.00012,21.32559]
[1778946257339,38.94,78188.23,0.0,0.74894,0.00012,21.3293]
[1778946263381,38.94,78188.44,0.0,0.74896,0.00012,21.3284]
[1778946268420,38.94,78188.36,0.0,0.74895,0.00012,21.32896]
[1778946273455,38.94,78187.57,0.0,0.74888,0.00012,21.32927]
[1778946278490,38.94,78187.27,0.0,0.74884,0.00012,21.33094]
[1778946284532,38.94,78187.38,0.0,0.74885,0.00012,21.33048]
[1778946290574,38.94,78187.87,0.0,0.74891,0.00012,21.32802]
[1778946296616,38.94,78189.35,0.0,0.74908,0.00012,21.32041]
[1778946301651,38.94,78189.56,0.0,0.74911,0.00012,21.31947]
[1778946304674,38.94,78186.91,0.0,0.74878,0.00012,21.33337]
[1778946312730,38.94,78185.86,0.0,0.74865,0.00012,21.33892]
[1778946322801,38.94,78185.86,0.0,0.74865,0.00012,21.33905]
[1778946328842,38.94,78183.64,0.0,0.74837,0.00012,21.3507]
[1778946329849,38.94,78186.14,0.0,0.74868,0.00012,21.33767]
[1778946335895,38.95,78187.56,0.0,0.74888,0.00012,21.32643]
[1778946340931,38.95,78188.27,0.0,0.74896,0.00012,21.32281]
[1778946342945,38.95,78191.11,0.0,0.74931,0.00012,21.30802]
[1778946343952,38.95,78194.43,0.0,0.74971,0.00012,21.29071]
[1778946347980,38.95,78196.44,0.0,0.74995,0.00012,21.28044]
[1778946352011,38.95,78209.59,0.0,0.75155,0.00012,21.21176]
[1778946353018,38.95,78216.9,0.0,0.75243,0.00012,21.17345]
[1778946358053,38.95,78216.18,0.0,0.75233,0.00012,21.17771]
[1778946363088,38.95,78215.75,0.0,0.75227,0.00012,21.18048]
[1778946364575,38.95,78215.75,0.0,0.75227,0.00012,21.18048]
[1778946364676,38.95,78215.8,0.0,0.75227,0.00012,21.18042]
[1778946366575,38.95,78215.98,0.0,0.75229,0.00012,21.17948]
[1778946366678,38.95,78216.0,0.0,0.75229,0.00012,21.17958]
[1778946374170,38.96,78216.05,0.0,0.75227,0.00012,21.18069]
[1778946379205,38.96,78216.0,0.0,0.75224,0.00012,21.18187]
[1778946385247,38.97,78215.9,0.0,0.75221,0.00012,21.1834]
[1778946390282,38.97,78216.11,0.0,0.75221,0.00012,21.18313]
[1778946396324,38.98,78216.21,0.0,0.75223,0.00012,21.17964]
[1778946403373,38.98,78216.12,0.0,0.75219,0.00012,21.18126]
[1778946408408,38.98,78216.11,0.0,0.75218,0.00012,21.18207]
[1778946413443,38.99,78216.13,0.0,0.75216,0.00012,21.18267]
[1778946417471,38.99,78212.76,0.0,0.75174,0.00012,21.20091]
[1778946419485,38.99,78209.44,0.0,0.75134,0.00012,21.21857]
[1778946426534,38.99,78208.97,0.0,0.75127,0.00012,21.22164]
[1778946431569,38.99,78208.48,0.0,0.7512,0.00012,21.22461]
[1778946436604,39.0,78208.5,0.0,0.75119,0.00012,21.22495]
[1778946442647,39.0,78207.44,0.0,0.75105,0.00012,21.2309]
[1778946443653,39.0,78212.62,0.0,0.75168,0.00012,21.2038]
[1778946444660,39.0,78219.06,0.0,0.75246,0.00012,21.17005]
[1778946449695,39.0,78222.99,0.0,0.75292,0.00012,21.14987]
[1778946455743,39.0,78225.06,0.0,0.75319,0.00012,21.13551]
[1778946457757,39.0,78228.51,0.0,0.7536,0.00012,21.11751]
[1778946458087,39.0,78228.51,0.0,0.7536,0.00012,21.11751]
[1778946458995,39.0,78231.62,0.0,0.75397,0.00012,21.10122]
[1778946459771,39.0,78233.6,0.0,0.75421,0.00012,21.0909]
[1778946464806,39.01,78233.11,0.0,0.75413,0.00012,21.09428]
[1778946469842,39.01,78237.07,0.0,0.75459,0.00012,21.07417]
[1778946470848,39.01,78239.53,0.0,0.75488,0.00012,21.06134]
[1778946475883,39.02,78241.06,0.0,0.75505,0.00012,21.05429]
[1778946480918,39.02,78240.95,0.0,0.75501,0.00012,21.05597]
[1778946485953,39.02,78243.32,0.0,0.75527,0.00012,21.04453]
[1778946486960,39.03,78246.21,0.0,0.75561,0.00012,21.02945]
[1778946491996,39.03,78245.46,0.0,0.7555,0.00012,21.03464]
[1778946497031,39.04,78246.28,0.0,0.75557,0.00012,21.03146]
[1778946502065,39.04,78247.55,0.0,0.7557,0.00012,21.02587]
[1778946507100,39.04,78249.53,0.0,0.75591,0.00012,21.0165]
[1778946512135,39.05,78249.03,0.0,0.75585,0.00012,21.01631]
[1778946517170,39.05,78247.57,0.0,0.75565,0.00012,21.0251]
[1778946519184,39.06,78244.08,0.0,0.75523,0.00012,21.04397]
[1778946520191,39.06,78241.79,0.0,0.75495,0.00012,21.05625]
[1778946525226,39.06,78240.75,0.0,0.75481,0.00012,21.06255]
[1778946530261,39.06,78241.82,0.0,0.75492,0.00012,21.05772]
[1778946534289,39.07,78247.51,0.0,0.75558,0.00012,21.02831]
[1778946535296,39.07,78249.24,0.0,0.75579,0.00012,21.01936]
[1778946540331,39.07,78249.86,0.0,0.75584,0.00012,21.01712]
[1778946545366,39.07,78249.9,0.0,0.75582,0.00012,21.01788]
[1778946549394,39.08,78253.74,0.0,0.75627,0.00012,20.99828]
[1778946550401,39.08,78255.37,0.0,0.75646,0.00012,20.98985]
[1778946552415,39.08,78257.33,0.0,0.75668,0.00012,20.9799]
[1778946556444,39.08,78252.48,0.0,0.75608,0.00012,21.00655]
[1778946557451,39.08,78250.33,0.0,0.75582,0.00012,21.01814]
[1778946558458,39.09,78248.51,0.0,0.7556,0.00012,21.02797]
[1778946560472,39.09,78246.51,0.0,0.75535,0.00012,21.03891]
[1778946565508,39.09,78245.87,0.0,0.75525,0.00012,21.04315]
[1778946566514,39.09,78247.78,0.0,0.75548,0.00012,21.03323]
[1778946574570,39.1,78249.47,0.0,0.75568,0.00012,21.02185]
[1778946579605,39.1,78248.24,0.0,0.75551,0.00012,21.02935]
[1778946584640,39.11,78245.72,0.0,0.75518,0.00012,21.04365]
[1778946590682,39.11,78246.66,0.0,0.75527,0.00012,21.03982]
[1778946593704,39.11,78242.29,0.0,0.75474,0.00012,21.06348]
[1778946594711,39.11,78239.24,0.0,0.75436,0.00012,21.07975]
[1778946599748,39.12,78238.77,0.0,0.75429,0.00012,21.08303]
[1778946602772,39.12,78232.7,0.0,0.75355,0.00012,21.11546]
[1778946607807,39.12,78233.69,0.0,0.75364,0.00012,21.11148]
[1778946617877,39.13,78232.89,0.0,0.7535,0.00012,21.11785]
[1778946621905,39.14,78221.31,0.0,0.75208,0.00012,21.17944]
[1778946622912,39.14,78221.88,0.0,0.75215,0.00012,21.17661]
[1778946624926,39.14,78219.76,0.0,0.75189,0.00012,21.18798]
[1778946628954,39.14,78214.53,0.0,0.75125,0.00012,21.21578]
[1778946633989,39.14,78214.98,0.0,0.75132,0.00012,21.20988]
[1778946639028,39.14,78214.7,0.0,0.75127,0.00012,21.21174]
[1778946639263,39.14,78214.7,0.0,0.75127,0.00012,21.21174]
[1778946645070,39.15,78214.9,0.0,0.75129,0.00012,21.21114]
[1778946650105,39.15,78215.22,0.0,0.75132,0.00012,21.20981]
[1778946655141,39.15,78213.9,0.0,0.75115,0.00012,21.217]
[1778946660176,39.15,78213.91,0.0,0.75115,0.00012,21.21724]
[1778946665212,39.15,78213.84,0.0,0.75114,0.00012,21.21785]
[1778946671256,39.15,78214.26,0.0,0.75118,0.00012,21.21594]
[1778946678305,39.15,78214.38,0.0,0.75119,0.00012,21.21572]
[1778946688375,39.16,78214.33,0.0,0.75117,0.00012,21.21659]
[1778946698446,39.16,78214.55,0.0,0.75121,0.00012,21.21208]
[1778946703481,39.16,78215.46,0.0,0.75131,0.00012,21.20765]
[1778946708516,39.16,78215.26,0.0,0.75128,0.00012,21.20903]
[1778946714558,39.16,78215.24,0.0,0.75127,0.00012,21.20954]
[1778946719593,39.16,78214.06,0.0,0.75112,0.00012,21.21603]
[1778946725635,39.17,78214.51,0.0,0.75116,0.00012,21.21407]
[1778946730670,39.17,78214.46,0.0,0.75115,0.00012,21.21465]
[1778946735705,39.17,78214.41,0.0,0.75114,0.00012,21.21524]
[1778946743044,39.17,78214.52,0.0,0.75114,0.00012,21.21486]
[1778946748796,39.17,78214.09,0.0,0.75108,0.00012,21.21775]
[1778946754635,39.17,78213.75,0.0,0.75106,0.00012,21.2158]
[1778946759873,39.17,78214.13,0.0,0.75109,0.00012,21.21425]
[1778946764910,39.18,78218.71,0.0,0.75164,0.00012,21.19069]
[1778946765917,39.18,78220.81,0.0,0.75189,0.00012,21.17978]
[1778946769945,39.18,78218.67,0.0,0.75163,0.00012,21.19133]
[1778946773979,39.18,78221.24,0.0,0.75193,0.00012,21.17828]
[1778946777204,39.18,78222.14,0.0,0.75203,0.00012,21.17367]
[1778946783044,39.18,78220.92,0.0,0.75187,0.00012,21.18077]
[1778946788080,39.19,78221.7,0.0,0.75196,0.00012,21.17718]
[1778946793115,39.19,78221.7,0.0,0.75194,0.00012,21.17772]
[1778946798150,39.19,78221.86,0.0,0.75195,0.00012,21.17746]
[1778946807213,39.19,78221.9,0.0,0.75193,0.00012,21.17834]
[1778946812248,39.2,78221.97,0.0,0.75195,0.00012,21.17465]
[1778946818290,39.2,78222.09,0.0,0.75195,0.00012,21.17482]
[1778946824332,39.2,78221.91,0.0,0.75191,0.00012,21.17656]
[1778946827353,39.21,78218.26,0.0,0.75146,0.00012,21.19599]
[1778946828361,39.21,78215.26,0.0,0.7511,0.00012,21.21173]
[1778946833395,39.21,78214.29,0.0,0.75097,0.00012,21.21716]
[1778946838430,39.21,78214.2,0.0,0.75095,0.00012,21.21797]
[1778946842893,39.21,78214.17,0.0,0.75094,0.00012,21.21837]
[1778946843288,39.21,78216.99,0.0,0.75128,0.00012,21.20374]
[1778946849508,39.21,78219.42,0.0,0.75157,0.00012,21.1915]
[1778946854543,39.21,78221.02,0.0,0.75175,0.00012,21.18352]
[1778946859578,39.22,78221.47,0.0,0.7518,0.00012,21.1816]
[1778946864331,39.22,78221.41,0.0,0.75178,0.00012,21.18218]
[1778946870655,39.22,78221.05,0.0,0.75172,0.00012,21.18483]
[1778946875690,39.22,78219.73,0.0,0.75158,0.00012,21.18823]
[1778946880725,39.22,78217.19,0.0,0.75126,0.00012,21.20189]
[1778946885760,39.23,78215.78,0.0,0.75109,0.00012,21.20959]
[1778946888690,39.23,78215.78,0.0,0.75109,0.00012,21.20959]
[1778946889099,39.23,78212.35,0.0,0.75067,0.00012,21.22769]
[1778946889788,39.23,78209.68,0.0,0.75034,0.00012,21.24157]
[1778946895830,39.23,78208.47,0.0,0.75019,0.00012,21.24797]
[1778946899858,39.23,78210.44,0.0,0.75043,0.00012,21.2378]
[1778946907914,39.23,78210.76,0.0,0.75047,0.00012,21.23622]
[1778946910935,39.23,78212.88,0.0,0.75072,0.00012,21.22522]
[1778946914963,39.23,78216.45,0.0,0.75115,0.00012,21.20667]
[1778946915970,39.23,78218.58,0.0,0.75141,0.00012,21.19558]
[1778946921005,39.23,78218.9,0.0,0.75145,0.00012,21.19408]
[1778946928054,39.23,78219.32,0.0,0.75149,0.00012,21.19212]
[1778946933089,39.23,78219.53,0.0,0.75154,0.00012,21.18719]
[1778946940138,39.23,78219.25,0.0,0.7515,0.00012,21.18884]
[1778946942380,39.23,78219.46,0.0,0.75153,0.00012,21.1878]
[1778946944166,39.23,78224.64,0.0,0.75215,0.00012,21.16086]
[1778946954238,39.23,78225.39,0.0,0.75222,0.00012,21.15764]
[1778946961285,39.24,78225.73,0.0,0.75225,0.00012,21.15658]
[1778946964336,39.24,78223.47,0.0,0.75197,0.00012,21.16875]
[1778946965343,39.24,78221.15,0.0,0.75169,0.00012,21.18085]
[1778946966350,39.24,78217.32,0.0,0.75122,0.00012,21.20102]
[1778946971386,39.24,78215.4,0.0,0.75098,0.00012,21.21135]
[1778946977428,39.24,78215.25,0.0,0.75096,0.00012,21.21246]
[1778946982463,39.24,78214.3,0.0,0.75084,0.00012,21.21768]
[1778946985229,39.24,78214.04,0.0,0.7508,0.00012,21.21914]
[1778946990519,39.25,78213.81,0.0,0.75077,0.00012,21.2207]
[1778946995554,39.25,78212.41,0.0,0.75062,0.00012,21.22429]
[1778946997568,39.25,78210.52,0.0,0.75039,0.00012,21.2342]
[1778947004617,39.25,78209.76,0.0,0.75029,0.00012,21.23841]
[1778947009652,39.25,78209.0,0.0,0.7502,0.00012,21.24249]
[1778947014687,39.25,78209.37,0.0,0.75024,0.00012,21.24066]
[1778947019722,39.25,78209.48,0.0,0.75025,0.00012,21.24017]
[1778947024757,39.25,78209.17,0.0,0.75021,0.00012,21.24182]
[1778947030799,39.25,78208.64,0.0,0.75015,0.00012,21.24459]
[1778947036841,39.25,78210.15,0.0,0.75033,0.00012,21.23676]
[1778947037848,39.25,78212.36,0.0,0.7506,0.00012,21.22528]
[1778947042883,39.25,78215.04,0.0,0.75092,0.00012,21.21142]
[1778947043890,39.25,78217.08,0.0,0.75116,0.00012,21.20083]
[1778947048926,39.25,78218.44,0.0,0.75133,0.00012,21.19392]
[1778947053961,39.25,78218.49,0.0,0.75135,0.00012,21.18992]
[1778947058996,39.25,78218.56,0.0,0.75136,0.00012,21.1898]
[1778947064032,39.25,78218.52,0.0,0.75135,0.00012,21.19024]
[1778947067053,39.25,78215.53,0.0,0.75098,0.00012,21.20593]
[1778947074102,39.26,78215.33,0.0,0.75095,0.00012,21.20715]
[1778947079137,39.26,78215.09,0.0,0.75092,0.00012,21.20854]
[1778947084172,39.26,78216.21,0.0,0.75105,0.00012,21.20286]
[1778947089207,39.26,78215.61,0.0,0.75098,0.00012,21.20614]
[1778947094242,39.26,78215.63,0.0,0.75098,0.00012,21.20615]
[1778947099277,39.26,78215.85,0.0,0.751,0.00012,21.20514]
[1778947104312,39.26,78215.72,0.0,0.75098,0.00012,21.20596]
[1778947109347,39.26,78215.84,0.0,0.75099,0.00012,21.20546]
[1778947118410,39.26,78215.19,0.0,0.75094,0.00012,21.20506]
[1778947123445,39.26,78216.07,0.0,0.75104,0.00012,21.20058]
[1778947128480,39.26,78215.43,0.0,0.75096,0.00012,21.20402]
[1778947133515,39.26,78215.49,0.0,0.75097,0.00012,21.20381]
[1778947140564,39.26,78215.58,0.0,0.75098,0.00012,21.20347]
[1778947146606,39.26,78215.26,0.0,0.75094,0.00012,21.20524]
[1778947151641,39.26,78216.35,0.0,0.75106,0.00012,21.19965]
[1778947157696,39.26,78215.73,0.0,0.75099,0.00012,21.20299]
[1778947166760,39.26,78216.04,0.0,0.75102,0.00012,21.20151]
[1778947171796,39.26,78215.14,0.0,0.75094,0.00012,21.20228]
[1778947177838,39.26,78213.63,0.0,0.75076,0.00012,21.21018]
[1778947182873,39.26,78213.93,0.0,0.75079,0.00012,21.20864]
[1778947190929,39.26,78214.05,0.0,0.7508,0.00012,21.20807]
[1778947195964,39.26,78213.85,0.0,0.75078,0.00012,21.20914]
[1778947201004,39.26,78213.81,0.0,0.75077,0.00012,21.20939]
[1778947202011,39.26,78204.8,0.0,0.74968,0.00012,21.25616]
[1778947203018,39.26,78199.21,0.0,0.74901,0.00012,21.28506]
[1778947206041,39.26,78195.99,0.0,0.74862,0.00012,21.30149]
[1778947211077,39.26,78195.41,0.0,0.74856,0.00012,21.30401]
[1778947213574,39.26,78197.1,0.0,0.74877,0.00012,21.29518]
[1778947219134,39.26,78198.2,0.0,0.74891,0.00012,21.28897]
[1778947224169,39.26,78198.0,0.0,0.7489,0.00012,21.28965]
[1778947230211,39.26,78198.85,0.0,0.74901,0.00012,21.28484]
[1778947235247,39.25,78197.97,0.0,0.74894,0.00012,21.28509]
[1778947240283,39.25,78198.0,0.0,0.74895,0.00012,21.2846]
[1778947241290,39.25,78195.07,0.0,0.74859,0.00012,21.29968]
[1778947247333,39.25,78193.67,0.0,0.74843,0.00012,21.3064]
[1778947252368,39.25,78193.6,0.0,0.74844,0.00012,21.30628]
[1778947257403,39.25,78191.84,0.0,0.74823,0.00012,21.31488]
[1778947262446,39.24,78191.26,0.0,0.74818,0.00012,21.31732]
[1778947265459,39.24,78186.25,0.0,0.74757,0.00012,21.34282]
[1778947266466,39.24,78180.47,0.0,0.74687,0.00012,21.37246]
[1778947267473,39.24,78177.84,0.0,0.74655,0.00012,21.38593]
[1778947269487,39.24,78169.0,0.0,0.74548,0.00012,21.43111]
[1778947271501,39.24,78165.85,0.0,0.7451,0.00012,21.44697]
[1778947272508,39.24,78170.06,0.0,0.74562,0.00012,21.42525]
[1778947277550,39.24,78176.5,0.0,0.74642,0.00012,21.39147]
[1778947278554,39.23,78182.26,0.0,0.74713,0.00012,21.36152]
[1778947279636,39.23,78182.26,0.0,0.74713,0.00012,21.36152]
[1778947279798,39.23,78182.26,0.0,0.74713,0.00012,21.36152]
[1778947279642,39.23,78193.37,0.0,0.74848,0.00012,21.3042]
[1778947280570,39.23,78198.01,0.0,0.74905,0.00012,21.27995]
[1778947283558,39.23,78199.37,0.0,0.74922,0.00012,21.27262]
[1778947286520,39.23,78199.27,0.0,0.74922,0.00012,21.27274]
[1778947286564,39.23,78199.27,0.0,0.74922,0.00012,21.27274]
[1778947286589,39.23,78199.27,0.0,0.74922,0.00012,21.27274]
[1778947289420,39.23,78199.28,0.0,0.74923,0.00012,21.27229]
[1778947289583,39.23,78199.28,0.0,0.74923,0.00012,21.27229]
[1778947289633,39.23,78199.39,0.0,0.74925,0.00012,21.27159]
[1778947294668,39.23,78198.73,0.0,0.7492,0.00012,21.27062]
[1778947299064,39.23,78198.19,0.0,0.74914,0.00012,21.27324]
[1778947299110,39.23,78198.19,0.0,0.74914,0.00012,21.27324]
[1778947299312,39.23,78198.19,0.0,0.74914,0.00012,21.27324]
[1778947309773,39.22,78198.16,0.0,0.74915,0.00012,21.27292]
[1778947314808,39.22,78198.62,0.0,0.74921,0.00012,21.27032]
[1778947319843,39.22,78198.96,0.0,0.74925,0.00012,21.26839]
[1778947322344,39.22,78198.32,0.0,0.74918,0.00012,21.27164]
[1778947322394,39.22,78198.32,0.0,0.74918,0.00012,21.27164]
[1778947322560,39.22,78198.32,0.0,0.74918,0.00012,21.27164]
[1778947326512,39.22,78195.66,0.0,0.74886,0.00012,21.28527]
[1778947326564,39.22,78195.66,0.0,0.74886,0.00012,21.28527]
[1778947332828,39.22,78195.27,0.0,0.74882,0.00012,21.28696]
[1778947333068,39.22,78195.25,0.0,0.74882,0.00012,21.28701]
[1778947333948,39.22,78205.32,0.0,0.75004,0.00012,21.23469]
[1778947335961,39.22,78208.75,0.0,0.75046,0.00012,21.21689]
[1778947337450,39.22,78208.75,0.0,0.75046,0.00012,21.21689]
[1778947337493,39.22,78208.75,0.0,0.75046,0.00012,21.21689]
[1778947337574,39.22,78208.75,0.0,0.75046,0.00012,21.21689]
[1778947348785,39.22,78210.07,0.0,0.75061,0.00012,21.21013]
[1778947349572,39.22,78211.02,0.0,0.75072,0.00012,21.20548]
[1778947349672,39.22,78211.02,0.0,0.75072,0.00012,21.20552]
[1778947353075,39.22,78211.02,0.0,0.75072,0.00012,21.20552]
[1778947353127,39.22,78211.02,0.0,0.75072,0.00012,21.20552]
[1778947353314,39.22,78211.02,0.0,0.75072,0.00012,21.20552]
[1778947359525,39.22,78215.86,0.0,0.75133,0.00012,21.17665]
[1778947359572,39.22,78215.86,0.0,0.75133,0.00012,21.17665]
[1778947359578,39.22,78215.86,0.0,0.75133,0.00012,21.17665]
[1778947359813,39.22,78215.86,0.0,0.75133,0.00012,21.17665]
[1778947364069,39.22,78218.17,0.0,0.75161,0.00012,21.16458]
[1778947364136,39.22,78218.17,0.0,0.75161,0.00012,21.16458]
[1778947364309,39.22,78218.17,0.0,0.75161,0.00012,21.16458]
[1778947368735,39.22,78218.68,0.0,0.75167,0.00012,21.16198]
[1778947368783,39.22,78218.68,0.0,0.75167,0.00012,21.16198]
[1778947368812,39.22,78218.68,0.0,0.75167,0.00012,21.16198]
[1778947376243,39.22,78219.93,0.0,0.75181,0.00012,21.15578]
[1778947381278,39.23,78221.66,0.0,0.75201,0.00012,21.14736]
[1778947385596,39.23,78222.8,0.0,0.75213,0.00012,21.14187]
[1778947385648,39.23,78222.8,0.0,0.75213,0.00012,21.14187]
[1778947385814,39.23,78222.8,0.0,0.75213,0.00012,21.14187]
[1778947387321,39.23,78237.63,0.0,0.75391,0.00012,21.06473]
[1778947388327,39.23,78250.71,0.0,0.75547,0.00012,20.99611]
[1778947389334,39.23,78249.34,0.0,0.7553,0.00012,21.00353]
[1778947394369,39.24,78249.23,0.0,0.75527,0.00012,21.00522]
[1778947396144,39.24,78249.84,0.0,0.75534,0.00012,21.00223]
[1778947396186,39.24,78249.84,0.0,0.75534,0.00012,21.00223]
[1778947396311,39.24,78249.84,0.0,0.75534,0.00012,21.00223]
[1778947400411,39.24,78243.85,0.0,0.75459,0.00012,21.03484]
[1778947402874,39.24,78241.25,0.0,0.75428,0.00012,21.04869]
[1778947402925,39.24,78241.25,0.0,0.75428,0.00012,21.04869]
[1778947403059,39.24,78241.19,0.0,0.75427,0.00012,21.04918]
[1778947405744,39.24,78241.12,0.0,0.75425,0.00012,21.04989]
[1778947405809,39.24,78241.12,0.0,0.75425,0.00012,21.04989]
[1778947411488,39.25,78241.36,0.0,0.75428,0.00012,21.04587]
[1778947416523,39.25,78242.64,0.0,0.75441,0.00012,21.04007]
[1778947419544,39.26,78249.14,0.0,0.75518,0.00012,21.00646]
[1778947422565,39.26,78255.61,0.0,0.75594,0.00012,20.97303]
[1778947423063,39.26,78255.61,0.0,0.75594,0.00012,20.97303]
[1778947423109,39.26,78255.61,0.0,0.75594,0.00012,20.97303]
[1778947423309,39.26,78255.61,0.0,0.75594,0.00012,20.97303]
[1778947426725,39.26,78256.0,0.0,0.75597,0.00012,20.9717]
[1778947426754,39.26,78256.0,0.0,0.75597,0.00012,20.9717]
[1778947426815,39.26,78256.0,0.0,0.75597,0.00012,20.9717]
[1778947429614,39.27,78260.08,0.0,0.75644,0.00012,20.95115]
[1778947432608,39.27,78260.87,0.0,0.75652,0.00012,20.94773]
[1778947432659,39.27,78260.87,0.0,0.75652,0.00012,20.94773]
[1778947432807,39.27,78260.87,0.0,0.75652,0.00012,20.94773]
[1778947438677,39.28,78263.41,0.0,0.75678,0.00012,20.93611]
[1778947439684,39.28,78266.89,0.0,0.7572,0.00012,20.91772]
[1778947440492,39.28,78266.89,0.0,0.7572,0.00012,20.91772]
[1778947440945,39.28,78266.89,0.0,0.7572,0.00012,20.91772]
[1778947440691,39.28,78281.75,0.0,0.75896,0.00012,20.83923]
[1778947441698,39.28,78297.5,0.0,0.76081,0.00012,20.75584]
[1778947442705,39.28,78295.37,0.0,0.76055,0.00012,20.76747]
[1778947443677,39.28,78295.37,0.0,0.76055,0.00012,20.76747]
[1778947443712,39.28,78295.56,0.0,0.76057,0.00012,20.76671]
[1778947448747,39.29,78298.3,0.0,0.76087,0.00012,20.75338]
[1778947451340,39.29,78298.29,0.0,0.76086,0.00012,20.75395]
[1778947451563,39.29,78298.29,0.0,0.76086,0.00012,20.75395]
[1778947451660,39.29,78298.29,0.0,0.76086,0.00012,20.75395]
[1778947451813,39.29,78298.29,0.0,0.76086,0.00012,20.75395]
[1778947457811,39.29,78299.41,0.0,0.76095,0.00012,20.74966]
[1778947459713,39.29,78300.04,0.0,0.76102,0.00012,20.74647]
[1778947459765,39.29,78300.04,0.0,0.76102,0.00012,20.74647]
[1778947459807,39.29,78300.04,0.0,0.76102,0.00012,20.74647]
[1778947463260,39.3,78301.64,0.0,0.7612,0.00012,20.73865]
[1778947463272,39.3,78301.64,0.0,0.7612,0.00012,20.73865]
[1778947463309,39.3,78301.64,0.0,0.7612,0.00012,20.73865]
[1778947463853,39.3,78302.01,0.0,0.76124,0.00012,20.73685]
[1778947466460,39.3,78303.75,0.0,0.76143,0.00012,20.72791]
[1778947466494,39.3,78303.75,0.0,0.76143,0.00012,20.72791]
[1778947466564,39.3,78303.75,0.0,0.76143,0.00012,20.72791]
[1778947471909,39.3,78304.06,0.0,0.76147,0.00012,20.72336]
[1778947474304,39.31,78305.0,0.0,0.76158,0.00012,20.7187]
[1778947474309,39.31,78305.0,0.0,0.76158,0.00012,20.7187]
[1778947474369,39.31,78305.0,0.0,0.76158,0.00012,20.7187]
[1778947474930,39.3,78305.34,0.0,0.76162,0.00012,20.71668]
[1778947479687,39.31,78309.08,0.0,0.76205,0.00012,20.69705]
[1778947479808,39.31,78309.08,0.0,0.76205,0.00012,20.69705]
[1778947479967,39.3,78322.72,0.0,0.76366,0.00012,20.62368]
[1778947480974,39.3,78335.49,0.0,0.76516,0.00012,20.55478]
[1778947481981,39.3,78336.28,0.0,0.76526,0.00012,20.55039]
[1778947487016,39.3,78331.87,0.0,0.76476,0.00012,20.57348]
[1778947489030,39.3,78324.91,0.0,0.76395,0.00012,20.61063]
[1778947492051,39.3,78319.88,0.0,0.76337,0.00012,20.63708]
[1778947493812,39.3,78319.88,0.0,0.76337,0.00012,20.63708]
[1778947493823,39.3,78319.88,0.0,0.76337,0.00012,20.63708]
[1778947494060,39.3,78322.09,0.0,0.76364,0.00012,20.62483]
[1778947499787,39.29,78318.63,0.0,0.76324,0.00012,20.64278]
[1778947499808,39.29,78318.63,0.0,0.76324,0.00012,20.64278]
[1778947499825,39.29,78318.63,0.0,0.76324,0.00012,20.64278]
[1778947499878,39.29,78318.63,0.0,0.76324,0.00012,20.64278]
[1778947500066,39.29,78318.63,0.0,0.76324,0.00012,20.64278]
[1778947499972,39.29,78318.63,0.0,0.76325,0.00012,20.64262]
[1778947503275,39.29,78315.33,0.0,0.76287,0.00012,20.65995]
[1778947503308,39.29,78315.33,0.0,0.76287,0.00012,20.65995]
[1778947504937,39.29,78316.0,0.0,0.76295,0.00012,20.65616]
[1778947506069,39.29,78316.87,0.0,0.76306,0.00012,20.6511]
[1778947505151,39.29,78308.14,0.0,0.76203,0.00012,20.69787]
[1778947506158,39.29,78300.0,0.0,0.76108,0.00012,20.74122]
[1778947511679,39.29,78298.61,0.0,0.76089,0.00012,20.74968]
[1778947511731,39.29,78298.61,0.0,0.76089,0.00012,20.74968]
[1778947511809,39.29,78298.61,0.0,0.76089,0.00012,20.74968]
[1778947511832,39.3,78298.93,0.0,0.76092,0.00012,20.74847]
[1778947515592,39.3,78298.82,0.0,0.7609,0.00012,20.7493]
[1778947515809,39.3,78298.82,0.0,0.7609,0.00012,20.7493]
[1778947521265,39.3,78298.03,0.0,0.76077,0.00012,20.75542]
[1778947524286,39.31,78291.66,0.0,0.76,0.00012,20.79002]
[1778947525293,39.31,78285.22,0.0,0.75923,0.00012,20.82443]
[1778947526857,39.31,78285.22,0.0,0.75923,0.00012,20.82443]
[1778947526902,39.31,78285.22,0.0,0.75923,0.00012,20.82443]
[1778947527063,39.31,78285.22,0.0,0.75923,0.00012,20.82443]
[1778947528819,39.31,78285.63,0.0,0.75928,0.00012,20.82255]
[1778947528893,39.31,78285.63,0.0,0.75928,0.00012,20.82255]
[1778947529062,39.31,78285.63,0.0,0.75928,0.00012,20.82255]
[1778947528909,39.31,78285.63,0.0,0.75927,0.00012,20.82284]
[1778947531335,39.31,78274.96,0.0,0.75802,0.00012,20.8758]
[1778947533349,39.31,78268.12,0.0,0.7572,0.00012,20.9123]
[1778947535720,39.31,78267.3,0.0,0.7571,0.00012,20.91678]
[1778947535770,39.31,78267.3,0.0,0.7571,0.00012,20.91678]
[1778947535813,39.31,78267.3,0.0,0.7571,0.00012,20.91678]
[1778947536370,39.31,78262.22,0.0,0.75649,0.00012,20.94387]
[1778947537377,39.31,78256.99,0.0,0.75586,0.00012,20.97153]
[1778947542094,39.32,78254.54,0.0,0.75556,0.00012,20.9848]
[1778947542138,39.32,78257.92,0.0,0.75596,0.00012,20.96708]
[1778947542315,39.32,78257.92,0.0,0.75596,0.00012,20.96708]
[1778947544878,39.32,78258.63,0.0,0.75605,0.00012,20.96343]
[1778947544929,39.32,78258.63,0.0,0.75605,0.00012,20.96343]
[1778947545058,39.32,78258.63,0.0,0.75605,0.00012,20.96343]
[1778947544962,39.32,78258.63,0.0,0.75604,0.00012,20.96368]
[1778947548652,39.32,78255.04,0.0,0.75561,0.00012,20.98273]
[1778947548699,39.32,78255.04,0.0,0.75561,0.00012,20.98273]
[1778947548812,39.32,78255.04,0.0,0.75561,0.00012,20.98273]
[1778947551353,39.32,78255.92,0.0,0.75571,0.00012,20.97827]
[1778947551404,39.32,78255.92,0.0,0.75571,0.00012,20.97827]
[1778947551561,39.32,78255.92,0.0,0.75571,0.00012,20.97827]
[1778947551598,39.32,78257.42,0.0,0.75589,0.00012,20.97044]
[1778947557519,39.32,78257.19,0.0,0.75585,0.00012,20.97207]
[1778947558788,39.32,78257.19,0.0,0.75585,0.00012,20.97207]
[1778947558812,39.32,78257.19,0.0,0.75585,0.00012,20.97207]
[1778947558841,39.32,78257.19,0.0,0.75585,0.00012,20.97207]
[1778947559388,39.32,78255.49,0.0,0.75565,0.00012,20.98113]
[1778947559568,39.32,78255.49,0.0,0.75565,0.00012,20.98113]
[1778947560501,39.32,78255.16,0.0,0.75561,0.00012,20.98287]
[1778947560553,39.32,78255.16,0.0,0.75561,0.00012,20.98287]
[1778947560565,39.32,78255.16,0.0,0.75561,0.00012,20.98287]
[1778947560654,39.32,78256.3,0.0,0.75574,0.00012,20.97692]
[1778947565517,39.32,78255.03,0.0,0.75559,0.00012,20.98381]
[1778947565564,39.32,78255.03,0.0,0.75559,0.00012,20.98381]
[1778947565693,39.32,78255.03,0.0,0.75559,0.00012,20.98381]
[1778947565814,39.32,78255.03,0.0,0.75559,0.00012,20.98381]
[1778947567238,39.32,78256.34,0.0,0.75574,0.00012,20.97703]
[1778947567291,39.32,78256.34,0.0,0.75574,0.00012,20.97703]
[1778947567311,39.32,78256.34,0.0,0.75574,0.00012,20.97703]
[1778947567591,39.32,78257.06,0.0,0.75582,0.00012,20.9733]
[1778947572626,39.32,78260.81,0.0,0.75626,0.00012,20.95391]
[1778947573445,39.32,78260.81,0.0,0.75626,0.00012,20.95391]
[1778947573494,39.32,78260.81,0.0,0.75626,0.00012,20.95391]
[1778947573564,39.32,78260.81,0.0,0.75626,0.00012,20.95391]
[1778947574642,39.33,78268.81,0.0,0.75721,0.00012,20.91188]
[1778947577036,39.33,78271.56,0.0,0.75754,0.00012,20.89745]
[1778947577059,39.33,78271.56,0.0,0.75754,0.00012,20.89745]
[1778947577135,39.33,78271.68,0.0,0.75755,0.00012,20.8971]
[1778947577164,39.33,78271.68,0.0,0.75755,0.00012,20.8971]
[1778947581999,39.33,78271.64,0.0,0.75754,0.00012,20.89747]
[1778947582078,39.33,78271.64,0.0,0.75754,0.00012,20.89747]
[1778947582100,39.33,78271.64,0.0,0.75753,0.00012,20.89809]
[1778947583950,39.33,78274.0,0.0,0.75781,0.00012,20.88561]
[1778947584021,39.33,78274.0,0.0,0.75781,0.00012,20.88561]
[1778947584065,39.33,78274.0,0.0,0.75781,0.00012,20.88561]
[1778947586182,39.33,78275.29,0.0,0.75795,0.00012,20.87931]
[1778947586225,39.33,78275.29,0.0,0.75795,0.00012,20.87931]
[1778947586310,39.33,78275.29,0.0,0.75795,0.00012,20.87931]
[1778947586724,39.33,78275.21,0.0,0.75794,0.00012,20.87991]
[1778947591759,39.34,78274.17,0.0,0.75782,0.00012,20.88228]
[1778947595266,39.34,78273.44,0.0,0.75772,0.00012,20.88664]
[1778947595308,39.34,78273.44,0.0,0.75772,0.00012,20.88664]
[1778947595787,39.34,78273.06,0.0,0.75767,0.00012,20.88882]
[1778947596977,39.34,78273.06,0.0,0.75767,0.00012,20.88882]
[1778947597028,39.34,78273.06,0.0,0.75767,0.00012,20.88882]
[1778947597062,39.34,78273.06,0.0,0.75767,0.00012,20.88882]
[1778947597161,39.34,78273.06,0.0,0.75767,0.00012,20.88913]
[1778947597534,39.34,78273.06,0.0,0.75767,0.00012,20.88913]
[1778947598808,39.34,78270.43,0.0,0.75735,0.00012,20.90318]
[1778947600768,39.34,78269.6,0.0,0.75725,0.00012,20.90771]
[1778947604850,39.34,78267.85,0.0,0.75702,0.00012,20.91772]
[1778947606467,39.35,78266.74,0.0,0.75689,0.00012,20.9237]
[1778947606567,39.35,78266.74,0.0,0.75689,0.00012,20.9237]
[1778947606598,39.35,78266.74,0.0,0.75689,0.00012,20.9237]
[1778947606864,39.35,78266.44,0.0,0.75685,0.00012,20.92539]
[1778947611899,39.35,78265.09,0.0,0.75668,0.00012,20.93305]
[1778947613706,39.35,78264.74,0.0,0.75664,0.00012,20.93501]
[1778947613758,39.35,78264.74,0.0,0.75664,0.00012,20.93501]
[1778947613811,39.35,78264.74,0.0,0.75664,0.00012,20.93501]
[1778947613913,39.35,78264.35,0.0,0.75659,0.00012,20.93716]
[1778947618834,39.35,78264.39,0.0,0.75658,0.00012,20.93737]
[1778947619064,39.35,78264.39,0.0,0.75658,0.00012,20.93737]
[1778947619143,39.35,78258.96,0.0,0.75593,0.00012,20.96606]
[1778947619956,39.35,78253.18,0.0,0.75524,0.00012,20.9965]
[1778947624703,39.35,78251.7,0.0,0.75506,0.00012,21.0044]
[1778947624752,39.35,78251.7,0.0,0.75506,0.00012,21.0044]
[1778947624808,39.35,78251.7,0.0,0.75506,0.00012,21.0044]
[1778947624991,39.35,78251.74,0.0,0.75507,0.00012,21.00422]
[1778947630026,39.35,78255.31,0.0,0.75549,0.00012,20.98562]
[1778947631033,39.35,78257.71,0.0,0.75577,0.00012,20.97306]
[1778947631364,39.35,78257.71,0.0,0.75577,0.00012,20.97306]
[1778947631409,39.35,78257.71,0.0,0.75577,0.00012,20.97306]
[1778947631565,39.35,78257.71,0.0,0.75577,0.00012,20.97306]
[1778947632040,39.35,78257.53,0.0,0.75575,0.00012,20.97407]
[1778947633047,39.35,78255.44,0.0,0.7555,0.00012,20.98511]
[1778947634054,39.35,78257.92,0.0,0.7558,0.00012,20.97212]
[1778947636314,39.35,78257.85,0.0,0.75579,0.00012,20.97255]
[1778947636570,39.35,78257.85,0.0,0.75579,0.00012,20.97255]
[1778947637075,39.35,78257.78,0.0,0.75578,0.00012,20.97304]
[1778947642110,39.36,78257.15,0.0,0.75569,0.00012,20.97662]
[1778947645139,39.36,78252.84,0.0,0.75518,0.00012,20.99939]
[1778947645631,39.36,78252.84,0.0,0.75518,0.00012,20.99939]
[1778947645680,39.36,78252.84,0.0,0.75518,0.00012,20.99939]
[1778947645813,39.36,78252.84,0.0,0.75518,0.00012,20.99939]
[1778947646140,39.36,78251.01,0.0,0.75496,0.00012,21.00902]
[1778947649161,39.36,78248.01,0.0,0.7546,0.00012,21.02478]
[1778947654197,39.36,78245.37,0.0,0.75431,0.00012,21.0346]
[1778947655980,39.36,78245.62,0.0,0.75434,0.00012,21.03328]
[1778947656032,39.36,78245.62,0.0,0.75434,0.00012,21.03328]
[1778947656062,39.36,78245.62,0.0,0.75434,0.00012,21.03328]
[1778947656210,39.36,78245.72,0.0,0.75435,0.00012,21.03274]
[1778947661245,39.36,78245.46,0.0,0.75432,0.00012,21.03402]
[1778947663572,39.36,78244.4,0.0,0.7542,0.00012,21.03955]
[1778947663812,39.36,78244.4,0.0,0.7542,0.00012,21.03955]
[1778947663892,39.36,78245.23,0.0,0.7543,0.00012,21.03516]
[1778947664266,39.36,78247.71,0.0,0.75459,0.00012,21.02217]
[1778947669301,39.35,78241.61,0.0,0.75386,0.00012,21.05407]
[1778947670439,39.35,78241.61,0.0,0.75386,0.00012,21.05407]
[1778947670519,39.35,78241.61,0.0,0.75386,0.00012,21.05407]
[1778947670566,39.35,78241.61,0.0,0.75386,0.00012,21.05407]
[1778947670645,39.35,78241.46,0.0,0.75385,0.00012,21.05481]
[1778947676350,39.35,78241.23,0.0,0.75382,0.00012,21.05576]
[1778947677634,39.35,78241.23,0.0,0.75382,0.00012,21.05576]
[1778947677748,39.35,78241.23,0.0,0.75382,0.00012,21.05576]
[1778947677808,39.35,78241.23,0.0,0.75382,0.00012,21.05576]
[1778947677850,39.35,78243.8,0.0,0.75413,0.00012,21.04227]
[1778947680378,39.35,78245.58,0.0,0.75435,0.00012,21.0329]
[1778947685166,39.35,78245.67,0.0,0.75436,0.00012,21.03241]
[1778947685217,39.35,78245.67,0.0,0.75436,0.00012,21.03241]
[1778947685267,39.35,78246.52,0.0,0.75446,0.00012,21.02796]
[1778947685308,39.35,78246.52,0.0,0.75446,0.00012,21.02796]
[1778947685413,39.35,78246.03,0.0,0.7544,0.00012,21.03053]
[1778947690448,39.35,78245.9,0.0,0.75439,0.00012,21.03125]
[1778947693469,39.35,78247.67,0.0,0.7546,0.00012,21.02203]
[1778947695458,39.35,78247.58,0.0,0.75458,0.00012,21.02253]
[1778947695510,39.35,78247.58,0.0,0.75458,0.00012,21.02253]
[1778947695568,39.35,78247.58,0.0,0.75458,0.00012,21.02253]
[1778947695606,39.35,78247.4,0.0,0.75456,0.00012,21.0235]
[1778947700518,39.35,78263.34,0.0,0.75646,0.00012,20.93993]
[1778947701525,39.35,78273.65,0.0,0.75769,0.00012,20.8856]
[1778947702532,39.36,78282.75,0.0,0.75877,0.00012,20.83757]
[1778947704292,39.36,78282.76,0.0,0.75876,0.00012,20.83768]
[1778947704546,39.36,78286.25,0.0,0.75917,0.00012,20.81934]
[1778947705684,39.36,78286.25,0.0,0.75917,0.00012,20.81934]
[1778947705740,39.36,78286.25,0.0,0.75917,0.00012,20.81934]
[1778947705811,39.36,78286.25,0.0,0.75917,0.00012,20.81934]
[1778947705895,39.36,78286.3,0.0,0.75918,0.00012,20.81926]
[1778947711598,39.36,78286.4,0.0,0.75919,0.00012,20.81584]
[1778947716633,39.37,78286.28,0.0,0.75915,0.00012,20.81768]
[1778947721668,39.37,78285.44,0.0,0.75902,0.00012,20.8235]
[1778947723682,39.37,78281.24,0.0,0.75851,0.00012,20.84628]
[1778947724689,39.38,78278.96,0.0,0.75824,0.00012,20.85858]
[1778947725696,39.38,78273.75,0.0,0.75761,0.00012,20.88633]
[1778947727120,39.38,78273.75,0.0,0.75761,0.00012,20.88633]
[1778947727172,39.38,78273.75,0.0,0.75761,0.00012,20.88633]
[1778947727316,39.38,78273.35,0.0,0.75756,0.00012,20.88883]
[1778947727710,39.38,78274.17,0.0,0.75766,0.00012,20.8845]
[1778947732745,39.38,78272.5,0.0,0.75744,0.00012,20.89425]
[1778947737780,39.39,78267.0,0.0,0.75676,0.00012,20.92415]
[1778947739011,39.39,78267.0,0.0,0.75676,0.00012,20.92415]
[1778947739057,39.39,78267.0,0.0,0.75676,0.00012,20.92415]
[1778947739102,39.39,78264.15,0.0,0.75642,0.00012,20.93943]
[1778947745064,39.39,78264.42,0.0,0.75644,0.00012,20.93848]
[1778947745119,39.39,78264.42,0.0,0.75644,0.00012,20.93848]
[1778947745165,39.39,78264.39,0.0,0.75643,0.00012,20.93889]
[1778947746327,39.39,78264.39,0.0,0.75643,0.00012,20.93889]
[1778947750871,39.39,78261.57,0.0,0.75608,0.00012,20.95431]
[1778947751632,39.39,78261.57,0.0,0.75608,0.00012,20.95431]
[1778947752035,39.39,78259.57,0.0,0.75584,0.00012,20.96504]
[1778947757920,39.39,78258.48,0.0,0.7557,0.00012,20.97119]
[1778947763962,39.4,78258.0,0.0,0.75563,0.00012,20.97421]
[1778947768999,39.4,78256.73,0.0,0.75547,0.00012,20.98153]
[1778947774035,39.4,78255.26,0.0,0.7553,0.00012,20.98609]
[1778947779070,39.41,78254.72,0.0,0.75522,0.00012,20.98968]
[1778947784105,39.41,78254.61,0.0,0.75519,0.00012,20.99101]
[1778947789140,39.41,78254.21,0.0,0.75513,0.00012,20.99386]
[1778947794175,39.42,78251.52,0.0,0.75479,0.00012,21.00872]
[1778947795182,39.42,78247.46,0.0,0.7543,0.00012,21.0301]
[1778947800217,39.42,78246.06,0.0,0.75412,0.00012,21.03795]
[1778947805252,39.42,78246.13,0.0,0.75412,0.00012,21.03809]
[1778947808273,39.42,78243.16,0.0,0.75376,0.00012,21.0539]
[1778947809280,39.42,78240.43,0.0,0.75343,0.00012,21.06822]
[1778947811294,39.42,78237.82,0.0,0.75311,0.00012,21.08195]
[1778947815323,39.42,78233.12,0.0,0.75254,0.00012,21.10662]
[1778947815762,39.42,78233.12,0.0,0.75254,0.00012,21.10662]
[1778947815808,39.42,78233.12,0.0,0.75254,0.00012,21.10662]
[1778947816327,39.42,78233.12,0.0,0.75254,0.00012,21.10662]
[1778947816330,39.42,78229.53,0.0,0.75211,0.00012,21.12531]
[1778947820358,39.42,78227.15,0.0,0.75183,0.00012,21.13769]
[1778947822372,39.42,78222.57,0.0,0.75128,0.00012,21.16143]
[1778947823379,39.42,78218.68,0.0,0.75081,0.00012,21.18155]
[1778947828489,39.42,78215.33,0.0,0.75041,0.00012,21.19854]
[1778947829425,39.42,78201.27,0.0,0.74871,0.00012,21.27099]
[1778947831368,39.42,78196.24,0.0,0.74814,0.00012,21.29254]
[1778947832448,39.42,78196.08,0.0,0.74812,0.00012,21.29337]
[1778947832814,39.42,78194.84,0.0,0.74797,0.00012,21.29955]
[1778947838487,39.41,78194.55,0.0,0.74796,0.00012,21.29989]
[1778947843196,39.41,78194.25,0.0,0.74794,0.00012,21.30087]
[1778947846543,39.41,78190.39,0.0,0.74749,0.00012,21.31973]
[1778947851578,39.4,78189.97,0.0,0.74747,0.00012,21.32085]
[1778947854599,39.4,78187.12,0.0,0.74713,0.00012,21.33485]
[1778947856613,39.4,78183.73,0.0,0.74672,0.00012,21.35211]
[1778947860641,39.4,78180.53,0.0,0.74634,0.00012,21.36821]
[1778947864669,39.4,78176.78,0.0,0.74589,0.00012,21.38701]
[1778947869704,39.39,78175.63,0.0,0.74576,0.00012,21.3923]
[1778947875746,39.39,78164.95,0.0,0.74448,0.00012,21.44602]
[1778947876753,39.39,78160.25,0.0,0.7439,0.00012,21.46974]
[1778947877760,39.39,78163.61,0.0,0.74432,0.00012,21.45246]
[1778947878767,39.39,78169.91,0.0,0.7451,0.00012,21.42019]
[1778947883802,39.38,78171.13,0.0,0.74526,0.00012,21.41324]
[1778947888838,39.38,78170.09,0.0,0.74515,0.00012,21.41777]
[1778947893873,39.38,78169.08,0.0,0.74507,0.00012,21.41815]
[1778947898908,39.37,78170.18,0.0,0.74523,0.00012,21.41175]
[1778947903943,39.37,78170.45,0.0,0.74528,0.00012,21.40962]
[1778947908978,39.37,78172.71,0.0,0.74557,0.00012,21.39735]
[1778947914014,39.36,78178.43,0.0,0.74628,0.00012,21.36746]
[1778947919049,39.36,78180.13,0.0,0.7465,0.00012,21.35831]
[1778947921063,39.36,78177.87,0.0,0.74623,0.00012,21.36973]
[1778947925091,39.36,78182.43,0.0,0.74679,0.00012,21.34603]
[1778947926098,39.36,78184.95,0.0,0.7471,0.00012,21.33301]
[1778947931134,39.36,78186.39,0.0,0.74729,0.00012,21.32497]
[1778947938182,39.35,78186.35,0.0,0.7473,0.00012,21.32453]
[1778947943217,39.35,78186.42,0.0,0.74732,0.00012,21.32356]
[1778947948252,39.35,78187.67,0.0,0.74749,0.00012,21.31655]
[1778947953287,39.35,78188.56,0.0,0.74763,0.00012,21.30745]
[1778947958322,39.34,78188.96,0.0,0.74769,0.00012,21.30483]
[1778947963357,39.34,78189.27,0.0,0.74774,0.00012,21.30267]
[1778947968392,39.34,78187.69,0.0,0.74757,0.00012,21.3102]
[1778947973427,39.34,78187.34,0.0,0.74754,0.00012,21.3114]
[1778947976448,39.34,78191.65,0.0,0.74807,0.00012,21.28886]
[1778947977455,39.33,78194.81,0.0,0.74846,0.00012,21.27248]
[1778947978462,39.33,78200.22,0.0,0.74911,0.00012,21.24448]
[1778947983497,39.33,78200.59,0.0,0.74916,0.00012,21.24234]
[1778947986327,39.33,78200.75,0.0,0.74919,0.00012,21.24135]
[1778947986518,39.33,78200.7,0.0,0.74918,0.00012,21.24148]
[1778947991553,39.33,78200.34,0.0,0.74915,0.00012,21.24273]
[1778947997596,39.33,78200.23,0.0,0.74916,0.00012,21.24256]
[1778948002633,39.33,78200.2,0.0,0.74916,0.00012,21.24256]
[1778948007667,39.32,78199.44,0.0,0.74907,0.00012,21.24634]
[1778948014716,39.32,78199.31,0.0,0.74908,0.00012,21.24285]
[1778948019752,39.32,78199.97,0.0,0.74916,0.00012,21.23934]
[1778948024786,39.32,78201.08,0.0,0.7493,0.00012,21.23349]
[1778948029821,39.32,78200.82,0.0,0.74927,0.00012,21.2347]
[1778948031835,39.32,78198.41,0.0,0.74898,0.00012,21.24717]
[1778948033849,39.32,78200.99,0.0,0.74929,0.00012,21.23392]
[1778948036870,39.32,78206.9,0.0,0.75,0.00012,21.20349]
[1778948038884,39.32,78210.41,0.0,0.75043,0.00012,21.1853]
[1778948040898,39.32,78213.87,0.0,0.75085,0.00012,21.1674]
[1778948045933,39.32,78213.81,0.0,0.75083,0.00012,21.16794]
[1778948047947,39.33,78211.28,0.0,0.75053,0.00012,21.18118]
[1778948053991,39.33,78211.47,0.0,0.75054,0.00012,21.18045]
[1778948054996,39.33,78208.43,0.0,0.75017,0.00012,21.19626]
[1778948056364,39.33,78205.72,0.0,0.74985,0.00012,21.21016]
[1778948058319,39.33,78203.92,0.0,0.74963,0.00012,21.21948]
[1778948058338,39.33,78202.43,0.0,0.74945,0.00012,21.22701]
[1778948061038,39.32,78199.56,0.0,0.74911,0.00012,21.24164]
[1778948066073,39.32,78199.06,0.0,0.74906,0.00012,21.24363]
[1778948071108,39.32,78198.8,0.0,0.74906,0.00012,21.24113]
[1778948073474,39.32,78198.82,0.0,0.74906,0.00012,21.24105]
[1778948077150,39.32,78202.31,0.0,0.74948,0.00012,21.22316]
[1778948078157,39.32,78205.91,0.0,0.74991,0.00012,21.20457]
[1778948079164,39.32,78212.9,0.0,0.75076,0.00012,21.16829]
[1778948081178,39.32,78214.46,0.0,0.75095,0.00012,21.16002]
[1778948094271,39.32,78214.28,0.0,0.75094,0.00012,21.16048]
[1778948095597,39.32,78214.28,0.0,0.75094,0.00012,21.16048]
[1778948101322,39.32,78213.86,0.0,0.75089,0.00012,21.16261]
[1778948104343,39.32,78211.22,0.0,0.75057,0.00012,21.1763]
[1778948107624,39.32,78209.04,0.0,0.75031,0.00012,21.18778]
[1778948113407,39.32,78208.94,0.0,0.75029,0.00012,21.18853]
[1778948115422,39.32,78212.06,0.0,0.75066,0.00012,21.17244]
[1778948120456,39.32,78211.95,0.0,0.75064,0.00012,21.17328]
[1778948125491,39.32,78211.66,0.0,0.7506,0.00012,21.17504]
[1778948131533,39.32,78211.66,0.0,0.75063,0.00012,21.1711]
[1778948136568,39.32,78209.55,0.0,0.75038,0.00012,21.18189]
[1778948139589,39.32,78207.67,0.0,0.75015,0.00012,21.1915]
[1778948140596,39.32,78205.7,0.0,0.74991,0.00012,21.20168]
[1778948142610,39.32,78202.64,0.0,0.74954,0.00012,21.21756]
[1778948143617,39.32,78199.88,0.0,0.74921,0.00012,21.23183]
[1778948148652,39.32,78200.5,0.0,0.74928,0.00012,21.22859]
[1778948149659,39.32,78202.67,0.0,0.74955,0.00012,21.21737]
[1778948151673,39.32,78204.78,0.0,0.7498,0.00012,21.20649]
[1778948155702,39.32,78202.68,0.0,0.74955,0.00012,21.21745]
[1778948160737,39.32,78203.47,0.0,0.74964,0.00012,21.21344]
[1778948165772,39.32,78206.19,0.0,0.74997,0.00012,21.19942]
[1778948168793,39.32,78202.91,0.0,0.74957,0.00012,21.21646]
[1778948171818,39.33,78195.75,0.0,0.7487,0.00012,21.25355]
[1778948176854,39.33,78194.53,0.0,0.74854,0.00012,21.26007]
[1778948181483,39.33,78192.75,0.0,0.74833,0.00012,21.26936]
[1778948181787,39.33,78189.31,0.0,0.74791,0.00012,21.28711]
[1778948186924,39.32,78188.73,0.0,0.74785,0.00012,21.28965]
[1778948187931,39.32,78193.52,0.0,0.74843,0.00012,21.26488]
[1778948189945,39.32,78198.67,0.0,0.74906,0.00012,21.23819]
[1778948193973,39.32,78201.62,0.0,0.74945,0.00012,21.21854]
[1778948194980,39.32,78206.22,0.0,0.75001,0.00012,21.19464]
[1778948199329,39.32,78206.7,0.0,0.75008,0.00012,21.19196]
[1778948199419,39.32,78206.7,0.0,0.75008,0.00012,21.1919]
[1778948205466,39.32,78206.37,0.0,0.75004,0.00012,21.19343]
[1778948207319,39.32,78206.37,0.0,0.75004,0.00012,21.19348]
[1778948207415,39.32,78206.37,0.0,0.75004,0.00012,21.19351]
[1778948215120,39.32,78206.39,0.0,0.75004,0.00012,21.19364]
[1778948220155,39.32,78206.39,0.0,0.75003,0.00012,21.19381]
[1778948230225,39.32,78206.39,0.0,0.75002,0.00012,21.19415]
[1778948235260,39.32,78207.11,0.0,0.75011,0.00012,21.1906]
[1778948240304,39.32,78208.14,0.0,0.75023,0.00012,21.18545]
[1778948241310,39.33,78219.58,0.0,0.75161,0.00012,21.12609]
[1778948242317,39.33,78220.25,0.0,0.75169,0.00012,21.12263]
[1778948245338,39.33,78222.78,0.0,0.75199,0.00012,21.10955]
[1778948246345,39.33,78225.4,0.0,0.75231,0.00012,21.09594]
[1778948252387,39.33,78227.01,0.0,0.75252,0.00012,21.08396]
[1778948258429,39.33,78227.53,0.0,0.75257,0.00012,21.08171]
[1778948262125,39.33,78227.5,0.0,0.75257,0.00012,21.08203]
[1778948270520,39.33,78228.58,0.0,0.75268,0.00012,21.07732]
[1778948272537,39.33,78230.94,0.0,0.75296,0.00012,21.06514]
[1778948273541,39.33,78236.55,0.0,0.75363,0.00012,21.03587]
[1778948278576,39.34,78238.78,0.0,0.75389,0.00012,21.02483]
[1778948283611,39.34,78237.36,0.0,0.7537,0.00012,21.03311]
[1778948291667,39.35,78237.19,0.0,0.75365,0.00012,21.03529]
[1778948296702,39.35,78239.96,0.0,0.75396,0.00012,21.0216]
[1778948297709,39.35,78244.65,0.0,0.75452,0.00012,20.99722]
[1778948299723,39.35,78246.34,0.0,0.75472,0.00012,20.98876]
[1778948304758,39.35,78246.81,0.0,0.75476,0.00012,20.98685]
[1778948307779,39.36,78248.49,0.0,0.75495,0.00012,20.97835]
[1778948309793,39.36,78253.18,0.0,0.75551,0.00012,20.95395]
[1778948311807,39.36,78255.63,0.0,0.75582,0.00012,20.93735]
[1778948313821,39.36,78257.13,0.0,0.756,0.00012,20.92975]
[1778948315835,39.36,78258.74,0.0,0.75618,0.00012,20.92158]
[1778948317849,39.36,78261.31,0.0,0.75648,0.00012,20.90836]
[1778948318856,39.36,78264.53,0.0,0.75686,0.00012,20.89157]
[1778948319863,39.36,78279.26,0.0,0.75861,0.00012,20.81386]
[1778948320870,39.36,78288.48,0.0,0.7597,0.00012,20.76517]
[1778948321877,39.36,78293.16,0.0,0.76025,0.00012,20.74055]
[1778948326912,39.37,78292.94,0.0,0.7602,0.00012,20.74304]
[1778948327919,39.37,78288.56,0.0,0.75967,0.00012,20.76656]
[1778948328926,39.37,78286.17,0.0,0.75939,0.00012,20.77947]
[1778948333961,39.38,78287.68,0.0,0.75954,0.00012,20.77251]
[1778948342020,39.38,78287.3,0.0,0.75946,0.00012,20.77621]
[1778948347055,39.39,78288.02,0.0,0.75952,0.00012,20.7734]
[1778948352090,39.39,78288.07,0.0,0.75951,0.00012,20.77413]
[1778948355111,39.39,78289.79,0.0,0.7597,0.00012,20.7656]
[1778948356118,39.39,78296.37,0.0,0.76047,0.00012,20.73087]
[1778948357125,39.39,78299.21,0.0,0.7608,0.00012,20.71601]
[1778948358132,39.39,78301.42,0.0,0.76106,0.00012,20.70437]
[1778948361263,39.4,78301.31,0.0,0.76105,0.00012,20.70509]
[1778948361313,39.4,78301.31,0.0,0.76105,0.00012,20.70509]
[1778948361314,39.4,78301.31,0.0,0.76105,0.00012,20.70509]
[1778948361364,39.4,78301.92,0.0,0.76111,0.00012,20.7021]
[1778948368202,39.4,78302.74,0.0,0.76119,0.00012,20.69862]
[1778948373229,39.4,78302.83,0.0,0.76122,0.00012,20.69462]
[1778948379279,39.41,78303.58,0.0,0.76129,0.00012,20.69146]
[1778948384421,39.41,78303.84,0.0,0.76131,0.00012,20.69052]
[1778948392370,39.41,78303.42,0.0,0.76124,0.00012,20.69366]
[1778948397406,39.41,78303.76,0.0,0.76127,0.00012,20.69231]
[1778948401433,39.41,78306.75,0.0,0.76162,0.00012,20.67675]
[1778948406468,39.41,78305.75,0.0,0.7615,0.00012,20.68193]
[1778948409489,39.41,78302.94,0.0,0.76117,0.00012,20.69717]
[1778948410496,39.42,78298.37,0.0,0.76062,0.00012,20.72171]
[1778948411503,39.42,78296.32,0.0,0.76037,0.00012,20.73287]
[1778948416538,39.42,78297.61,0.0,0.76051,0.00012,20.7269]
[1778948420566,39.42,78295.02,0.0,0.76019,0.00012,20.74136]
[1778948425601,39.43,78293.11,0.0,0.75994,0.00012,20.75229]
[1778948430641,39.43,78291.69,0.0,0.75975,0.00012,20.76085]
[1778948432656,39.43,78288.4,0.0,0.75938,0.00012,20.77475]
[1778948438699,39.44,78288.22,0.0,0.75933,0.00012,20.77727]
[1778948444745,39.44,78287.9,0.0,0.75926,0.00012,20.78033]
[1778948449782,39.45,78284.89,0.0,0.75888,0.00012,20.79741]
[1778948450789,39.45,78279.91,0.0,0.75829,0.00012,20.82393]
[1778948455826,39.45,78278.47,0.0,0.7581,0.00012,20.8323]
[1778948456834,39.45,78272.54,0.0,0.75739,0.00012,20.86374]
[1778948457840,39.45,78268.7,0.0,0.75693,0.00012,20.88429]
[1778948458847,39.46,78266.34,0.0,0.75664,0.00012,20.89683]
[1778948462875,39.46,78263.54,0.0,0.7563,0.00012,20.912]
[1778948465899,39.46,78260.83,0.0,0.75597,0.00012,20.92653]
[1778948466906,39.46,78258.72,0.0,0.75572,0.00012,20.93768]
[1778948471941,39.46,78256.9,0.0,0.75549,0.00012,20.94754]
[1778948476976,39.46,78255.35,0.0,0.7553,0.00012,20.95595]
[1778948478990,39.46,78257.9,0.0,0.7556,0.00012,20.9427]
[1778948479997,39.46,78262.91,0.0,0.7562,0.00012,20.91649]
[1778948483018,39.46,78266.9,0.0,0.75667,0.00012,20.89582]
[1778948486039,39.46,78268.88,0.0,0.7569,0.00012,20.88578]
[1778948491074,39.47,78269.85,0.0,0.75702,0.00012,20.87734]
[1778948494095,39.47,78272.44,0.0,0.75732,0.00012,20.86413]
[1778948498126,39.47,78276.34,0.0,0.75777,0.00012,20.8442]
[1778948499133,39.47,78280.4,0.0,0.75825,0.00012,20.82297]
[1778948504167,39.48,78281.95,0.0,0.75841,0.00012,20.81579]
[1778948509202,39.48,78282.1,0.0,0.75841,0.00012,20.81602]
[1778948512223,39.48,78280.07,0.0,0.75816,0.00012,20.82733]
[1778948517258,39.49,78280.02,0.0,0.75813,0.00012,20.82856]
[1778948522293,39.49,78279.16,0.0,0.75801,0.00012,20.83404]
[1778948528335,39.5,78276.04,0.0,0.75761,0.00012,20.8516]
[1778948537398,39.5,78274.71,0.0,0.75742,0.00012,20.86005]
[1778948542434,39.5,78274.61,0.0,0.75739,0.00012,20.86136]
[1778948545456,39.51,78270.1,0.0,0.75685,0.00012,20.88552]
[1778948550491,39.51,78268.0,0.0,0.75659,0.00012,20.89718]
[1778948556533,39.51,78267.65,0.0,0.75656,0.00012,20.89572]
[1778948561569,39.51,78266.49,0.0,0.75641,0.00012,20.90234]
[1778948566605,39.52,78265.41,0.0,0.75627,0.00012,20.90853]
[1778948571640,39.52,78264.41,0.0,0.75614,0.00012,20.91427]
[1778948576675,39.52,78264.38,0.0,0.75612,0.00012,20.9149]
[1778948578689,39.52,78262.09,0.0,0.75585,0.00012,20.92708]
[1778948581710,39.52,78259.31,0.0,0.75551,0.00012,20.94188]
[1778948586745,39.52,78259.13,0.0,0.75548,0.00012,20.94311]
[1778948593794,39.52,78259.2,0.0,0.75548,0.00012,20.94315]
[1778948596815,39.53,78262.12,0.0,0.75583,0.00012,20.92803]
[1778948601850,39.53,78263.77,0.0,0.75602,0.00012,20.91975]
[1778948604878,39.53,78268.22,0.0,0.75654,0.00012,20.89667]
[1778948605884,39.53,78271.1,0.0,0.75688,0.00012,20.88166]
[1778948607898,39.53,78273.08,0.0,0.75711,0.00012,20.87165]
[1778948612933,39.53,78273.86,0.0,0.75721,0.00012,20.86427]
[1778948617969,39.54,78273.82,0.0,0.75719,0.00012,20.86524]
[1778948624010,39.54,78273.93,0.0,0.75718,0.00012,20.86558]
[1778948630052,39.54,78274.9,0.0,0.75728,0.00012,20.86141]
[1778948635087,39.55,78275.24,0.0,0.7573,0.00012,20.86042]
[1778948641129,39.55,78276.63,0.0,0.75745,0.00012,20.85408]
[1778948647171,39.55,78278.64,0.0,0.75766,0.00012,20.84453]
[1778948652206,39.56,78277.36,0.0,0.75749,0.00012,20.85211]
[1778948658248,39.56,78276.68,0.0,0.75739,0.00012,20.85666]
[1778948663283,39.57,78277.42,0.0,0.75746,0.00012,20.85359]
[1778948668318,39.57,78277.53,0.0,0.75746,0.00012,20.85381]
[1778948673353,39.57,78277.57,0.0,0.75747,0.00012,20.85038]
[1778948678388,39.58,78277.69,0.0,0.75747,0.00012,20.85053]
[1778948683423,39.58,78277.91,0.0,0.75748,0.00012,20.85015]
[1778948693493,39.58,78278.0,0.0,0.75746,0.00012,20.85122]
[1778948699536,39.59,78278.46,0.0,0.75749,0.00012,20.84976]
[1778948701550,39.59,78280.8,0.0,0.75776,0.00012,20.8378]
[1778948706585,39.59,78280.71,0.0,0.75773,0.00012,20.83915]
[1778948711620,39.6,78280.75,0.0,0.75772,0.00012,20.8398]
[1778948717662,39.6,78280.72,0.0,0.75769,0.00012,20.84099]
[1778948722698,39.6,78280.71,0.0,0.75767,0.00012,20.84189]
[1778948727732,39.61,78280.8,0.0,0.75766,0.00012,20.84226]
[1778948732767,39.61,78280.85,0.0,0.75768,0.00012,20.83884]
[1778948737802,39.62,78280.98,0.0,0.75768,0.00012,20.83905]
[1778948743844,39.62,78281.61,0.0,0.75773,0.00012,20.83685]
[1778948748879,39.62,78281.55,0.0,0.7577,0.00012,20.83811]
[1778948757942,39.63,78282.18,0.0,0.75774,0.00012,20.83655]
[1778948762978,39.63,78282.65,0.0,0.75777,0.00012,20.83509]
[1778948768013,39.64,78282.7,0.0,0.75775,0.00012,20.83584]
[1778948778085,39.64,78285.16,0.0,0.75802,0.00012,20.8243]
[1778948785134,39.65,78285.24,0.0,0.75801,0.00012,20.82474]
[1778948788155,39.65,78288.06,0.0,0.75833,0.00012,20.8103]
[1778948797218,39.65,78288.69,0.0,0.75841,0.00012,20.80418]
[1778948803260,39.66,78287.86,0.0,0.75829,0.00012,20.80929]
[1778948808295,39.66,78288.15,0.0,0.75832,0.00012,20.80834]
[1778948815344,39.66,78288.52,0.0,0.75834,0.00012,20.80718]
[1778948820379,39.67,78288.52,0.0,0.75833,0.00012,20.80772]
[1778948826422,39.67,78288.64,0.0,0.75833,0.00012,20.80775]
[1778948831457,39.67,78289.14,0.0,0.75838,0.00012,20.80567]
[1778948836492,39.67,78289.17,0.0,0.75837,0.00012,20.80606]
[1778948841527,39.67,78290.11,0.0,0.75847,0.00012,20.80166]
[1778948842534,39.67,78297.29,0.0,0.75931,0.00012,20.76405]
[1778948843541,39.68,78299.33,0.0,0.75955,0.00012,20.75347]
[1778948848576,39.68,78302.09,0.0,0.75987,0.00012,20.73927]
[1778948853949,39.67,78301.03,0.0,0.75979,0.00012,20.73967]
[1778948856632,39.67,78295.02,0.0,0.7591,0.00012,20.77072]
[1778948857639,39.67,78291.5,0.0,0.75868,0.00012,20.78927]
[1778948862674,39.67,78291.4,0.0,0.75867,0.00012,20.7899]
[1778948866702,39.67,78289.32,0.0,0.75842,0.00012,20.80089]
[1778948871737,39.67,78283.62,0.0,0.75775,0.00012,20.83078]
[1778948872744,39.67,78278.07,0.0,0.75709,0.00012,20.85997]
[1778948877779,39.67,78276.62,0.0,0.75691,0.00012,20.86804]
[1778948882814,39.68,78277.17,0.0,0.75696,0.00012,20.86568]
[1778948887849,39.68,78277.24,0.0,0.75696,0.00012,20.86587]
[1778948892884,39.68,78277.53,0.0,0.75698,0.00012,20.86494]
[1778948895905,39.68,78282.65,0.0,0.75758,0.00012,20.83852]
[1778948896912,39.68,78285.4,0.0,0.7579,0.00012,20.82427]
[1778948902954,39.69,78285.61,0.0,0.75791,0.00012,20.824]
[1778948908996,39.69,78285.97,0.0,0.75794,0.00012,20.82273]
[1778948914031,39.69,78286.0,0.0,0.75795,0.00012,20.81921]
[1778948916054,39.69,78288.23,0.0,0.75821,0.00012,20.80785]
[1778948921089,39.7,78288.04,0.0,0.75817,0.00012,20.8097]
[1778948923103,39.7,78284.92,0.0,0.7578,0.00012,20.8262]
[1778948924110,39.7,78282.84,0.0,0.75755,0.00012,20.83724]
[1778948932166,39.7,78281.53,0.0,0.75737,0.00012,20.84511]
[1778948937201,39.7,78281.68,0.0,0.75738,0.00012,20.84495]
[1778948943243,39.71,78281.62,0.0,0.75735,0.00012,20.84614]
[1778948947271,39.71,78279.6,0.0,0.7571,0.00012,20.85719]
[1778948949286,39.71,78269.25,0.0,0.75587,0.00012,20.91142]
[1778948950293,39.71,78266.33,0.0,0.75552,0.00012,20.92668]
[1778948951300,39.71,78263.93,0.0,0.75524,0.00012,20.9392]
[1778948956335,39.71,78262.68,0.0,0.75509,0.00012,20.94585]
[1778948961370,39.71,78262.65,0.0,0.75508,0.00012,20.9462]
[1778948970433,39.71,78261.92,0.0,0.75498,0.00012,20.95034]
[1778948975468,39.71,78262.02,0.0,0.75502,0.00012,20.946]
[1778948980503,39.71,78262.01,0.0,0.75502,0.00012,20.94606]
[1778948985542,39.72,78262.02,0.0,0.75501,0.00012,20.94631]
[1778948992587,39.72,78261.95,0.0,0.755,0.00012,20.94709]
[1778948997622,39.72,78262.05,0.0,0.755,0.00012,20.94689]
[1778949002657,39.72,78261.82,0.0,0.75497,0.00012,20.94842]
[1778949007692,39.72,78262.83,0.0,0.75508,0.00012,20.94351]
[1778949012727,39.72,78262.48,0.0,0.75503,0.00012,20.9457]
[1778949017764,39.72,78262.31,0.0,0.755,0.00012,20.94696]
[1778949019778,39.73,78254.94,0.0,0.75412,0.00012,20.98534]
[1778949024813,39.73,78253.67,0.0,0.75397,0.00012,20.992]
[1778949028842,39.73,78257.0,0.0,0.75436,0.00012,20.97472]
[1778949029849,39.73,78260.42,0.0,0.75477,0.00012,20.95699]
[1778949034885,39.73,78260.91,0.0,0.75485,0.00012,20.95062]
[1778949037905,39.73,78258.0,0.0,0.7545,0.00012,20.96583]
[1778949042940,39.73,78258.35,0.0,0.75454,0.00012,20.96414]
[1778949047977,39.73,78258.23,0.0,0.75453,0.00012,20.96492]
[1778949053012,39.73,78258.54,0.0,0.75456,0.00012,20.96349]
[1778949057041,39.73,78261.67,0.0,0.75493,0.00012,20.94743]
[1778949063084,39.73,78262.43,0.0,0.75501,0.00012,20.94389]
[1778949068119,39.73,78262.74,0.0,0.75504,0.00012,20.94266]
[1778949073154,39.73,78264.24,0.0,0.75521,0.00012,20.93529]
[1778949078189,39.74,78263.21,0.0,0.75507,0.00012,20.94108]
[1778949083225,39.74,78262.83,0.0,0.75502,0.00012,20.94346]
[1778949089267,39.74,78262.59,0.0,0.75498,0.00012,20.94519]
[1778949094302,39.74,78262.3,0.0,0.75496,0.00012,20.9431]
[1778949099337,39.74,78262.37,0.0,0.75496,0.00012,20.94313]
[1778949104372,39.74,78262.61,0.0,0.75498,0.00012,20.94227]
[1778949109407,39.75,78262.15,0.0,0.75492,0.00012,20.94514]
[1778949115449,39.75,78260.48,0.0,0.75471,0.00012,20.9542]
[1778949120484,39.75,78259.19,0.0,0.75455,0.00012,20.96118]
[1778949125519,39.75,78259.59,0.0,0.7546,0.00012,20.95933]
[1778949130554,39.75,78259.96,0.0,0.75463,0.00012,20.95762]
[1778949135589,39.75,78258.91,0.0,0.75451,0.00012,20.96326]
[1778949144652,39.75,78258.96,0.0,0.75451,0.00012,20.96329]
[1778949149687,39.75,78258.74,0.0,0.75448,0.00012,20.96459]
[1778949151701,39.75,78256.28,0.0,0.75421,0.00012,20.97339]
[1778949156736,39.75,78256.16,0.0,0.75419,0.00012,20.97408]
[1778949164796,39.76,78263.62,0.0,0.75508,0.00012,20.9355]
[1778949169831,39.76,78264.1,0.0,0.75513,0.00012,20.93327]
[1778949174866,39.76,78265.66,0.0,0.75531,0.00012,20.92547]
[1778949180908,39.76,78265.55,0.0,0.75529,0.00012,20.92647]
[1778949185943,39.76,78263.95,0.0,0.75509,0.00012,20.93512]
[1778949190978,39.76,78263.44,0.0,0.75502,0.00012,20.93806]
[1778949196013,39.76,78263.34,0.0,0.755,0.00012,20.93886]
[1778949202057,39.76,78262.31,0.0,0.75488,0.00012,20.94442]
[1778949206085,39.76,78260.19,0.0,0.75462,0.00012,20.95553]
[1778949214141,39.77,78258.64,0.0,0.75446,0.00012,20.95972]
[1778949219177,39.77,78257.96,0.0,0.75438,0.00012,20.96329]
[1778949222198,39.77,78255.88,0.0,0.75413,0.00012,20.97409]
[1778949227233,39.77,78254.09,0.0,0.75392,0.00012,20.9833]
[1778949232268,39.77,78252.7,0.0,0.75376,0.00012,20.99044]
[1778949236296,39.76,78250.44,0.0,0.75349,0.00012,21.002]
[1778949238310,39.76,78246.6,0.0,0.75303,0.00012,21.02174]
[1778949243345,39.76,78245.26,0.0,0.75288,0.00012,21.02828]
[1778949248380,39.76,78245.14,0.0,0.75288,0.00012,21.02846]
[1778949253415,39.76,78244.86,0.0,0.75285,0.00012,21.02946]
[1778949258450,39.76,78243.37,0.0,0.75269,0.00012,21.03664]
[1778949265499,39.75,78243.39,0.0,0.75271,0.00012,21.03576]
[1778949270534,39.75,78242.86,0.0,0.75266,0.00012,21.03788]
[1778949278592,39.75,78242.32,0.0,0.75264,0.00012,21.03554]
[1778949283629,39.74,78241.83,0.0,0.7526,0.00012,21.0374]
[1778949288664,39.74,78243.0,0.0,0.75276,0.00012,21.03069]
[1778949289671,39.74,78246.34,0.0,0.75316,0.00012,21.01331]
[1778949290678,39.74,78248.92,0.0,0.75347,0.00012,20.99986]
[1778949293699,39.74,78253.18,0.0,0.75398,0.00012,20.97752]
[1778949294706,39.74,78257.4,0.0,0.75448,0.00012,20.95557]
[1778949296720,39.74,78261.4,0.0,0.75496,0.00012,20.93472]
[1778949297727,39.74,78273.18,0.0,0.75636,0.00012,20.87341]
[1778949298734,39.74,78277.3,0.0,0.75685,0.00012,20.85197]
[1778949299741,39.74,78283.71,0.0,0.7576,0.00012,20.81856]
[1778949300748,39.74,78291.57,0.0,0.75853,0.00012,20.77744]
[1778949301755,39.74,78289.27,0.0,0.75826,0.00012,20.78956]
[1778949302762,39.74,78286.72,0.0,0.75795,0.00012,20.80307]
[1778949303769,39.74,78284.05,0.0,0.75763,0.00012,20.81717]
[1778949304776,39.74,78282.14,0.0,0.75741,0.00012,20.82728]
[1778949311825,39.74,78280.81,0.0,0.75723,0.00012,20.83502]
[1778949316860,39.75,78279.96,0.0,0.75712,0.00012,20.84002]
[1778949322903,39.75,78276.83,0.0,0.75673,0.00012,20.85703]
[1778949327937,39.75,78275.49,0.0,0.75657,0.00012,20.86449]
[1778949331965,39.75,78272.44,0.0,0.75622,0.00012,20.87674]
[1778949332972,39.75,78264.03,0.0,0.75523,0.00012,20.92057]
[1778949333979,39.75,78256.63,0.0,0.75435,0.00012,20.95899]
[1778949339014,39.75,78255.41,0.0,0.7542,0.00012,20.96519]
[1778949344052,39.75,78253.04,0.0,0.75392,0.00012,20.97727]
[1778949349086,39.75,78253.29,0.0,0.75396,0.00012,20.97571]
[1778949354121,39.75,78251.18,0.0,0.75372,0.00012,20.98636]
[1778949357142,39.75,78248.77,0.0,0.75343,0.00012,20.99862]
[1778949358149,39.75,78242.25,0.0,0.75266,0.00012,21.03221]
[1778949361170,39.75,78235.71,0.0,0.75188,0.00012,21.06556]
[1778949362177,39.74,78231.78,0.0,0.75142,0.00012,21.08562]
[1778949363191,39.74,78228.35,0.0,0.75101,0.00012,21.10307]
[1778949364193,39.74,78225.57,0.0,0.75068,0.00012,21.11714]
[1778949365795,39.74,78221.73,0.0,0.75023,0.00012,21.13637]
[1778949367214,39.74,78217.65,0.0,0.74974,0.00012,21.15721]
[1778949368221,39.74,78209.06,0.0,0.74871,0.00012,21.20103]
[1778949369228,39.74,78206.45,0.0,0.7484,0.00012,21.21421]
[1778949371242,39.74,78210.49,0.0,0.74889,0.00012,21.19331]
[1778949374263,39.74,78214.06,0.0,0.74932,0.00012,21.17487]
[1778949375270,39.74,78216.86,0.0,0.74967,0.00012,21.16036]
[1778949376277,39.74,78220.73,0.0,0.75013,0.00012,21.14036]
[1778949381312,39.73,78222.69,0.0,0.75039,0.00012,21.1296]
[1778949387354,39.73,78222.63,0.0,0.7504,0.00012,21.12911]
[1778949394403,39.73,78223.6,0.0,0.75056,0.00012,21.11924]
[1778949399439,39.72,78224.37,0.0,0.75066,0.00012,21.11471]
[1778949405481,39.72,78224.45,0.0,0.75069,0.00012,21.11363]
[1778949410516,39.72,78225.1,0.0,0.75078,0.00012,21.10975]
[1778949417565,39.71,78225.28,0.0,0.75082,0.00012,21.10807]
[1778949419579,39.71,78227.89,0.0,0.75114,0.00012,21.09444]
[1778949424614,39.71,78229.62,0.0,0.75135,0.00012,21.0851]
[1778949429649,39.71,78232.96,0.0,0.75176,0.00012,21.06748]
[1778949434686,39.71,78235.28,0.0,0.75205,0.00012,21.05518]
[1778949438715,39.71,78237.82,0.0,0.75236,0.00012,21.04186]
[1778949443750,39.71,78239.24,0.0,0.75254,0.00012,21.03392]
[1778949446771,39.7,78235.29,0.0,0.75207,0.00012,21.05406]
[1778949447778,39.7,78229.54,0.0,0.75139,0.00012,21.0836]
[1778949452813,39.7,78228.49,0.0,0.7513,0.00012,21.08456]
[1778949457848,39.7,78229.13,0.0,0.75138,0.00012,21.0808]
[1778949460869,39.7,78233.79,0.0,0.75195,0.00012,21.05655]
[1778949466911,39.7,78234.79,0.0,0.75207,0.00012,21.05106]
[1778949469932,39.7,78237.25,0.0,0.75237,0.00012,21.03822]
[1778949473961,39.7,78234.81,0.0,0.75208,0.00012,21.05068]
[1778949474968,39.7,78232.1,0.0,0.75176,0.00012,21.06461]
[1778949478996,39.69,78234.7,0.0,0.75208,0.00012,21.05095]
[1778949484031,39.69,78238.54,0.0,0.75254,0.00012,21.03089]
[1778949489066,39.69,78238.68,0.0,0.75256,0.00012,21.03004]
[1778949494101,39.69,78238.68,0.0,0.75256,0.00012,21.02991]
[1778949501150,39.69,78238.57,0.0,0.75256,0.00012,21.03025]
[1778949506192,39.69,78238.6,0.0,0.75256,0.00012,21.02995]
[1778949511220,39.69,78241.07,0.0,0.7529,0.00012,21.01251]
[1778949516255,39.69,78240.49,0.0,0.75284,0.00012,21.015]
[1778949521291,39.68,78241.24,0.0,0.75294,0.00012,21.0107]
[1778949526326,39.68,78240.67,0.0,0.75287,0.00012,21.01362]
[1778949531362,39.68,78241.18,0.0,0.75293,0.00012,21.01097]
[1778949535395,39.68,78243.3,0.0,0.75319,0.00012,21.00004]
[1778949541438,39.68,78243.3,0.0,0.75318,0.00012,21.00016]
[1778949550501,39.68,78243.75,0.0,0.75325,0.00012,20.99734]
[1778949551508,39.68,78241.02,0.0,0.75292,0.00012,21.0114]
[1778949552515,39.68,78238.39,0.0,0.75261,0.00012,21.025]
[1778949553522,39.68,78235.82,0.0,0.7523,0.00012,21.03826]
[1778949557550,39.68,78230.82,0.0,0.75171,0.00012,21.06396]
[1778949558557,39.68,78224.24,0.0,0.75092,0.00012,21.0978]
[1778949563592,39.68,78224.73,0.0,0.75098,0.00012,21.09486]
[1778949568627,39.68,78225.51,0.0,0.75109,0.00012,21.09045]
[1778949574670,39.68,78225.12,0.0,0.75108,0.00012,21.088]
[1778949578698,39.67,78222.15,0.0,0.75073,0.00012,21.10296]
[1778949583733,39.67,78223.47,0.0,0.7509,0.00012,21.09569]
[1778949589782,39.67,78224.84,0.0,0.75107,0.00012,21.08816]
[1778949595824,39.67,78224.84,0.0,0.75108,0.00012,21.0877]
[1778949601866,39.67,78224.85,0.0,0.75109,0.00012,21.08719]
[1778949606901,39.67,78224.91,0.0,0.75111,0.00012,21.08649]
[1778949613972,39.66,78223.74,0.0,0.75098,0.00012,21.09198]
[1778949614967,39.66,78196.96,0.0,0.74775,0.00012,21.22915]
[1778949615974,39.66,78199.66,0.0,0.74809,0.00012,21.21506]
[1778949621009,39.66,78198.95,0.0,0.74802,0.00012,21.21765]
[1778949626044,39.65,78198.28,0.0,0.74796,0.00012,21.22016]
[1778949628058,39.65,78204.2,0.0,0.74868,0.00012,21.18986]
[1778949633093,39.65,78204.93,0.0,0.74879,0.00012,21.18221]
[1778949638129,39.65,78205.12,0.0,0.74881,0.00012,21.18134]
[1778949643164,39.65,78205.46,0.0,0.74885,0.00012,21.17973]
[1778949648199,39.65,78205.07,0.0,0.7488,0.00012,21.18188]
[1778949653235,39.66,78204.91,0.0,0.74878,0.00012,21.18287]
[1778949658272,39.66,78204.8,0.0,0.74876,0.00012,21.18365]
[1778949659279,39.66,78201.55,0.0,0.74837,0.00012,21.20031]
[1778949660287,39.66,78199.01,0.0,0.74806,0.00012,21.21332]
[1778949665320,39.66,78198.26,0.0,0.74797,0.00012,21.21721]
[1778949669470,39.66,78196.82,0.0,0.74779,0.00012,21.22459]
[1778949676222,39.66,78194.81,0.0,0.74755,0.00012,21.23489]
[1778949676271,39.66,78189.77,0.0,0.74694,0.00012,21.26054]
[1778949676397,39.66,78186.3,0.0,0.74651,0.00012,21.2782]
[1778949678071,39.66,78186.3,0.0,0.74651,0.00012,21.2782]
[1778949678078,39.66,78179.86,0.0,0.74574,0.00012,21.31076]
[1778949682439,39.65,78170.95,0.0,0.74466,0.00012,21.35548]
[1778949688203,39.65,78171.86,0.0,0.74478,0.00012,21.35026]
[1778949688255,39.65,78171.86,0.0,0.74478,0.00012,21.35026]
[1778949688309,39.65,78171.86,0.0,0.74478,0.00012,21.35026]
[1778949692511,39.65,78166.66,0.0,0.7442,0.00012,21.37158]
[1778949694087,39.65,78166.66,0.0,0.7442,0.00012,21.37158]
[1778949694139,39.65,78166.66,0.0,0.7442,0.00012,21.37158]
[1778949694309,39.65,78166.66,0.0,0.7442,0.00012,21.37158]
[1778949697150,39.64,78165.24,0.0,0.74404,0.00012,21.3782]
[1778949697167,39.64,78165.24,0.0,0.74404,0.00012,21.3782]
[1778949697311,39.64,78165.24,0.0,0.74404,0.00012,21.3782]
[1778949697710,39.64,78165.88,0.0,0.74413,0.00012,21.3746]
[1778949697810,39.64,78165.88,0.0,0.74413,0.00012,21.3746]
[1778949700115,39.64,78165.44,0.0,0.74408,0.00012,21.37663]
[1778949700198,39.64,78165.44,0.0,0.74408,0.00012,21.37663]
[1778949700311,39.64,78165.44,0.0,0.74408,0.00012,21.37663]
[1778949706156,39.64,78166.08,0.0,0.74418,0.00012,21.37235]
[1778949706188,39.64,78166.08,0.0,0.74418,0.00012,21.37235]
[1778949706314,39.64,78166.08,0.0,0.74418,0.00012,21.37235]
[1778949710215,39.63,78164.92,0.0,0.74405,0.00012,21.37748]
[1778949710266,39.63,78164.92,0.0,0.74405,0.00012,21.37748]
[1778949710307,39.63,78164.92,0.0,0.74405,0.00012,21.37748]
[1778949714667,39.63,78158.33,0.0,0.74327,0.00012,21.40961]
[1778949716657,39.63,78156.6,0.0,0.74306,0.00012,21.41851]
[1778949716708,39.63,78156.6,0.0,0.74306,0.00012,21.41851]
[1778949716811,39.63,78156.6,0.0,0.74306,0.00012,21.41851]
[1778949722726,39.63,78156.82,0.0,0.74307,0.00012,21.41785]
[1778949727761,39.63,78156.82,0.0,0.7431,0.00012,21.41684]
[1778949731789,39.62,78161.15,0.0,0.74364,0.00012,21.39426]
[1778949737831,39.63,78160.82,0.0,0.74359,0.00012,21.3966]
[1778949738012,39.63,78160.82,0.0,0.74359,0.00012,21.3966]
[1778949738061,39.63,78160.82,0.0,0.74359,0.00012,21.3966]
[1778949743875,39.64,78161.06,0.0,0.74357,0.00012,21.39741]
[1778949748910,39.64,78161.24,0.0,0.74357,0.00012,21.39764]
[1778949749987,39.64,78161.24,0.0,0.74357,0.00012,21.39764]
[1778949750038,39.64,78161.24,0.0,0.74357,0.00012,21.39764]
[1778949750086,39.64,78161.24,0.0,0.74357,0.00012,21.39764]
[1778949755959,39.64,78161.45,0.0,0.74362,0.00012,21.39267]
[1778949760994,39.64,78161.33,0.0,0.74362,0.00012,21.39249]
[1778949762525,39.64,78160.9,0.0,0.74357,0.00012,21.39451]
[1778949762565,39.64,78160.9,0.0,0.74357,0.00012,21.39451]
[1778949762664,39.64,78160.9,0.0,0.74357,0.00012,21.39451]
[1778949762785,39.64,78160.9,0.0,0.74357,0.00012,21.39451]
[1778949762812,39.64,78160.9,0.0,0.74357,0.00012,21.39451]
[1778949768395,39.63,78160.34,0.0,0.74352,0.00012,21.39655]
[1778949768447,39.63,78160.34,0.0,0.74352,0.00012,21.39655]
[1778949768410,39.63,78155.83,0.0,0.74298,0.00012,21.41896]
[1778949768570,39.63,78155.83,0.0,0.74298,0.00012,21.41896]
[1778949772725,39.63,78154.06,0.0,0.74277,0.00012,21.4273]
[1778949772776,39.63,78154.06,0.0,0.74277,0.00012,21.4273]
[1778949772811,39.63,78154.06,0.0,0.74277,0.00012,21.4273]
[1778949774085,39.63,78147.93,0.0,0.74201,0.00012,21.45849]
[1778949775416,39.63,78147.93,0.0,0.74201,0.00012,21.45849]
[1778949775463,39.63,78147.93,0.0,0.74201,0.00012,21.45849]
[1778949775571,39.63,78145.97,0.0,0.74177,0.00012,21.4685]
[1778949781136,39.64,78143.37,0.0,0.74143,0.00012,21.48246]
[1778949784705,39.64,78143.32,0.0,0.74141,0.00012,21.48304]
[1778949784756,39.64,78143.32,0.0,0.74141,0.00012,21.48304]
[1778949784811,39.64,78143.32,0.0,0.74141,0.00012,21.48304]
[1778949790200,39.64,78143.32,0.0,0.7414,0.00012,21.48367]
[1778949791044,39.64,78143.32,0.0,0.7414,0.00012,21.48367]
[1778949791061,39.64,78143.32,0.0,0.7414,0.00012,21.48367]
[1778949791127,39.64,78143.32,0.0,0.7414,0.00012,21.48367]
[1778949793189,39.64,78143.32,0.0,0.7414,0.00012,21.48377]
[1778949793315,39.64,78143.32,0.0,0.7414,0.00012,21.48377]
[1778949799262,39.64,78141.07,0.0,0.7411,0.00012,21.49574]
[1778949800269,39.64,78135.01,0.0,0.74036,0.00012,21.52611]
[1778949801276,39.65,78126.15,0.0,0.73926,0.00012,21.57032]
[1778949802988,39.64,78127.1,0.0,0.73938,0.00012,21.56558]
[1778949803040,39.64,78127.1,0.0,0.73938,0.00012,21.56558]
[1778949803056,39.64,78127.1,0.0,0.73938,0.00012,21.56558]
[1778949803092,39.64,78127.1,0.0,0.73938,0.00012,21.56558]
[1778949803290,39.64,78126.92,0.0,0.73936,0.00012,21.56648]
[1778949805935,39.64,78126.06,0.0,0.73925,0.00012,21.57074]
[1778949807318,39.64,78122.13,0.0,0.73877,0.00012,21.59024]
[1778949808185,39.64,78122.13,0.0,0.73877,0.00012,21.59024]
[1778949810019,39.64,78120.18,0.0,0.73853,0.00012,21.59984]
[1778949810071,39.64,78120.18,0.0,0.73853,0.00012,21.59984]
[1778949810076,39.64,78120.18,0.0,0.73853,0.00012,21.59984]
[1778949810126,39.64,78120.18,0.0,0.73853,0.00012,21.59984]
[1778949810321,39.64,78120.18,0.0,0.73853,0.00012,21.59984]
[1778949810339,39.64,78117.53,0.0,0.7382,0.00012,21.61294]
[1778949811195,39.64,78117.53,0.0,0.7382,0.00012,21.61294]
[1778949811346,39.64,78109.95,0.0,0.73729,0.00012,21.64655]
[1778949813360,39.64,78110.48,0.0,0.73736,0.00012,21.64385]
[1778949814826,39.64,78109.14,0.0,0.73719,0.00012,21.65045]
[1778949815374,39.64,78109.43,0.0,0.73723,0.00012,21.64898]
[1778949816741,39.64,78109.7,0.0,0.73726,0.00012,21.64761]
[1778949816803,39.64,78109.7,0.0,0.73726,0.00012,21.64761]
[1778949816819,39.64,78109.7,0.0,0.73726,0.00012,21.64761]
[1778949817083,39.64,78109.7,0.0,0.73726,0.00012,21.64761]
[1778949822845,39.64,78111.56,0.0,0.7375,0.00012,21.6382]
[1778949822916,39.64,78111.56,0.0,0.7375,0.00012,21.6382]
[1778949822918,39.64,78111.56,0.0,0.7375,0.00012,21.6382]
[1778949823063,39.64,78111.56,0.0,0.7375,0.00012,21.6382]
[1778949826451,39.64,78116.36,0.0,0.7381,0.00012,21.61416]
[1778949829810,39.64,78118.62,0.0,0.73838,0.00012,21.60272]
[1778949829848,39.64,78118.62,0.0,0.73838,0.00012,21.60272]
[1778949829904,39.64,78118.62,0.0,0.73838,0.00012,21.60272]
[1778949830063,39.64,78118.62,0.0,0.73838,0.00012,21.60272]
[1778949833500,39.64,78123.7,0.0,0.73902,0.00012,21.57723]
[1778949836430,39.64,78124.31,0.0,0.73909,0.00012,21.57413]
[1778949836453,39.64,78124.31,0.0,0.73909,0.00012,21.57413]
[1778949836486,39.64,78124.31,0.0,0.73909,0.00012,21.57413]
[1778949836521,39.64,78124.38,0.0,0.7391,0.00012,21.57374]
[1778949836645,39.64,78124.38,0.0,0.7391,0.00012,21.57374]
[1778949836653,39.64,78124.38,0.0,0.7391,0.00012,21.57374]
[1778949839127,39.64,78124.94,0.0,0.73917,0.00012,21.57092]
[1778949839178,39.64,78124.94,0.0,0.73917,0.00012,21.57092]
[1778949839315,39.64,78124.94,0.0,0.73917,0.00012,21.57092]
[1778949839327,39.64,78124.94,0.0,0.73917,0.00012,21.57092]
[1778949839379,39.64,78124.94,0.0,0.73917,0.00012,21.57092]
[1778949839559,39.64,78124.98,0.0,0.73918,0.00012,21.57066]
[1778949842587,39.64,78123.66,0.0,0.73902,0.00012,21.57715]
[1778949842638,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949844050,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949844065,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949844074,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949844217,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949844319,39.64,78123.29,0.0,0.73897,0.00012,21.57895]
[1778949849612,39.64,78119.82,0.0,0.73855,0.00012,21.59585]
[1778949851650,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949851816,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949851989,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949852208,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949852266,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949852311,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949852324,39.64,78118.66,0.0,0.73841,0.00012,21.60157]
[1778949857668,39.63,78118.46,0.0,0.73839,0.00012,21.60228]
[1778949858733,39.63,78118.46,0.0,0.73839,0.00012,21.60228]
[1778949858811,39.63,78118.46,0.0,0.73839,0.00012,21.60228]
[1778949858860,39.63,78118.46,0.0,0.73839,0.00012,21.60228]
[1778949864717,39.63,78118.86,0.0,0.73845,0.00012,21.60007]
[1778949870759,39.63,78118.23,0.0,0.73837,0.00012,21.60308]
[1778949875794,39.63,78118.23,0.0,0.7384,0.00012,21.59907]
[1778949878389,39.63,78118.73,0.0,0.73846,0.00012,21.59658]
[1778949878444,39.63,78118.73,0.0,0.73846,0.00012,21.59658]
[1778949878565,39.63,78118.73,0.0,0.73846,0.00012,21.59658]
[1778949883681,39.63,78118.76,0.0,0.73847,0.00012,21.5964]
[1778949883743,39.63,78118.76,0.0,0.73847,0.00012,21.5964]
[1778949883808,39.63,78118.76,0.0,0.73847,0.00012,21.5964]
[1778949884496,39.63,78118.76,0.0,0.73847,0.00012,21.5964]
[1778949884615,39.63,78118.73,0.0,0.73846,0.00012,21.59655]
[1778949884677,39.63,78118.73,0.0,0.73846,0.00012,21.59655]
[1778949884807,39.63,78118.73,0.0,0.73846,0.00012,21.59655]
[1778949889893,39.63,78119.29,0.0,0.73853,0.00012,21.59379]
[1778949894395,39.63,78119.39,0.0,0.73854,0.00012,21.59332]
[1778949894447,39.63,78119.39,0.0,0.73854,0.00012,21.59332]
[1778949894582,39.63,78119.39,0.0,0.73854,0.00012,21.59332]
[1778949899972,39.63,78122.68,0.0,0.73895,0.00012,21.57703]
[1778949900939,39.63,78122.68,0.0,0.73895,0.00012,21.57703]
[1778949900990,39.63,78122.68,0.0,0.73895,0.00012,21.57703]
[1778949901062,39.63,78122.68,0.0,0.73895,0.00012,21.57703]
[1778949903993,39.63,78132.18,0.0,0.74012,0.00012,21.52988]
[1778949909028,39.63,78132.81,0.0,0.74019,0.00012,21.52708]
[1778949911361,39.64,78133.59,0.0,0.74028,0.00012,21.52325]
[1778949911374,39.64,78133.59,0.0,0.74028,0.00012,21.52325]
[1778949911431,39.64,78133.59,0.0,0.74028,0.00012,21.52325]
[1778949911568,39.64,78133.59,0.0,0.74028,0.00012,21.52325]
[1778949917086,39.64,78136.2,0.0,0.74059,0.00012,21.51071]
[1778949920107,39.64,78131.46,0.0,0.74,0.00012,21.5346]
[1778949921804,39.64,78131.61,0.0,0.74002,0.00012,21.53391]
[1778949921814,39.64,78131.61,0.0,0.74002,0.00012,21.53391]
[1778949921856,39.64,78131.61,0.0,0.74002,0.00012,21.53391]
[1778949922598,39.64,78131.61,0.0,0.74002,0.00012,21.53391]
[1778949922121,39.64,78131.47,0.0,0.74,0.00012,21.53465]
[1778949927527,39.64,78131.78,0.0,0.74004,0.00012,21.53326]
[1778949929170,39.64,78133.11,0.0,0.7402,0.00012,21.52673]
[1778949930177,39.64,78135.32,0.0,0.74047,0.00012,21.51573]
[1778949930720,39.64,78135.32,0.0,0.74047,0.00012,21.51573]
[1778949930868,39.64,78135.32,0.0,0.74047,0.00012,21.51573]
[1778949930954,39.64,78135.32,0.0,0.74047,0.00012,21.51573]
[1778949931185,39.64,78135.36,0.0,0.7405,0.00012,21.51161]
[1778949932573,39.64,78135.36,0.0,0.7405,0.00012,21.51161]
[1778949932609,39.64,78135.8,0.0,0.74055,0.00012,21.50952]
[1778949938233,39.64,78136.54,0.0,0.74063,0.00012,21.50611]
[1778949943268,39.64,78136.51,0.0,0.74062,0.00012,21.5066]
[1778949948303,39.65,78136.55,0.0,0.74062,0.00012,21.50662]
[1778949953338,39.65,78136.57,0.0,0.74062,0.00012,21.50685]
[1778949957366,39.65,78138.8,0.0,0.74089,0.00012,21.49593]
[1778949958373,39.65,78142.46,0.0,0.74133,0.00012,21.47767]
[1778949960674,39.65,78147.5,0.0,0.74195,0.00012,21.45259]
[1778949967436,39.65,78144.29,0.0,0.74154,0.00012,21.46945]
[1778949972471,39.65,78143.33,0.0,0.74141,0.00012,21.47467]
[1778949974570,39.65,78143.11,0.0,0.74138,0.00012,21.47585]
[1778949974667,39.65,78141.93,0.0,0.74123,0.00012,21.48183]
[1778949981534,39.66,78142.04,0.0,0.74124,0.00012,21.48177]
[1778949986569,39.66,78145.01,0.0,0.74159,0.00012,21.46729]
[1778949991604,39.66,78145.17,0.0,0.74163,0.00012,21.46296]
[1778949996639,39.66,78145.92,0.0,0.74171,0.00012,21.45964]
[1778950001674,39.67,78146.22,0.0,0.74174,0.00012,21.45856]
[1778950006711,39.67,78146.84,0.0,0.7418,0.00012,21.45589]
[1778950015772,39.67,78145.5,0.0,0.74162,0.00012,21.46335]
[1778950024835,39.67,78146.42,0.0,0.74172,0.00012,21.45942]
[1778950029870,39.68,78146.88,0.0,0.74177,0.00012,21.45748]
[1778950038934,39.68,78152.52,0.0,0.74244,0.00012,21.42987]
[1778950039941,39.68,78157.31,0.0,0.74303,0.00012,21.4059]
[1778950049005,39.68,78158.69,0.0,0.74317,0.00012,21.40025]
[1778950055046,39.69,78159.34,0.0,0.74325,0.00012,21.39402]
[1778950060081,39.69,78159.86,0.0,0.74329,0.00012,21.3923]
[1778950061088,39.69,78163.26,0.0,0.74371,0.00012,21.37497]
[1778950064109,39.69,78160.2,0.0,0.74335,0.00012,21.38981]
[1778950069144,39.69,78160.07,0.0,0.74336,0.00012,21.38945]
[1778950074180,39.68,78160.49,0.0,0.74343,0.00012,21.38633]
[1778950081229,39.67,78161.09,0.0,0.74354,0.00012,21.38195]
[1778950084250,39.67,78165.29,0.0,0.74406,0.00012,21.3602]
[1778950085257,39.67,78167.2,0.0,0.7443,0.00012,21.35037]
[1778950089897,39.67,78167.91,0.0,0.7444,0.00012,21.34613]
[1778950090083,39.67,78167.91,0.0,0.7444,0.00012,21.34613]
[1778950090292,39.67,78178.79,0.0,0.74573,0.00012,21.29091]
[1778950091299,39.67,78188.37,0.0,0.7469,0.00012,21.24208]
[1778950092760,39.67,78188.37,0.0,0.7469,0.00012,21.24208]
[1778950092813,39.67,78190.94,0.0,0.74722,0.00012,21.22889]
[1778950093638,39.67,78190.94,0.0,0.74722,0.00012,21.22889]
[1778950093656,39.67,78190.97,0.0,0.74722,0.00012,21.22866]
[1778950098348,39.67,78193.05,0.0,0.74748,0.00012,21.21797]
[1778950100961,39.67,78193.58,0.0,0.74754,0.00012,21.21524]
[1778950101008,39.67,78193.58,0.0,0.74754,0.00012,21.21524]
[1778950101060,39.67,78193.58,0.0,0.74754,0.00012,21.21524]
[1778950101109,39.67,78193.58,0.0,0.74754,0.00012,21.21523]
[1778950106404,39.67,78196.74,0.0,0.74792,0.00012,21.19907]
[1778950112446,39.67,78197.2,0.0,0.748,0.00012,21.19283]
[1778950113453,39.67,78194.58,0.0,0.74769,0.00012,21.20622]
[1778950114460,39.67,78192.49,0.0,0.74743,0.00012,21.21688]
[1778950116730,39.67,78192.6,0.0,0.74745,0.00012,21.21631]
[1778950116772,39.67,78192.6,0.0,0.74745,0.00012,21.21631]
[1778950116811,39.67,78192.6,0.0,0.74745,0.00012,21.21631]
[1778950116831,39.67,78192.61,0.0,0.74745,0.00012,21.21625]
[1778950122518,39.67,78194.61,0.0,0.74769,0.00012,21.20603]
[1778950124569,39.67,78195.78,0.0,0.74783,0.00012,21.20007]
[1778950124591,39.67,78195.78,0.0,0.74783,0.00012,21.20007]
[1778950124808,39.67,78195.78,0.0,0.74783,0.00012,21.20007]
[1778950124663,39.67,78195.53,0.0,0.7478,0.00012,21.20135]
[1778950130574,39.67,78197.82,0.0,0.74808,0.00012,21.18968]
[1778950132588,39.67,78202.08,0.0,0.7486,0.00012,21.16793]
[1778950132972,39.67,78202.08,0.0,0.7486,0.00012,21.16793]
[1778950132989,39.67,78202.08,0.0,0.7486,0.00012,21.16793]
[1778950133058,39.67,78202.08,0.0,0.7486,0.00012,21.16793]
[1778950133595,39.67,78201.99,0.0,0.74858,0.00012,21.16842]
[1778950138633,39.67,78202.17,0.0,0.7486,0.00012,21.1676]
[1778950140647,39.67,78196.89,0.0,0.74796,0.00012,21.19462]
[1778950141654,39.67,78194.27,0.0,0.74765,0.00012,21.20798]
[1778950143077,39.67,78194.03,0.0,0.74762,0.00012,21.20919]
[1778950143156,39.67,78194.03,0.0,0.74762,0.00012,21.20919]
[1778950143308,39.67,78194.03,0.0,0.74762,0.00012,21.20919]
[1778950144675,39.67,78193.68,0.0,0.74758,0.00012,21.21092]
[1778950149710,39.67,78193.74,0.0,0.74759,0.00012,21.21047]
[1778950156163,39.67,78193.8,0.0,0.74759,0.00012,21.21009]
[1778950156200,39.67,78193.8,0.0,0.74759,0.00012,21.21009]
[1778950156310,39.67,78193.8,0.0,0.74759,0.00012,21.21009]
[1778950156411,39.66,78193.8,0.0,0.7476,0.00012,21.20996]
[1778950161794,39.66,78193.8,0.0,0.7476,0.00012,21.20976]
[1778950167704,39.66,78194.12,0.0,0.74764,0.00012,21.208]
[1778950167754,39.66,78194.12,0.0,0.74764,0.00012,21.208]
[1778950167810,39.66,78194.12,0.0,0.74764,0.00012,21.208]
[1778950167855,39.66,78194.12,0.0,0.74765,0.00012,21.20788]
[1778950169480,39.66,78194.12,0.0,0.74765,0.00012,21.20788]
[1778950169574,39.66,78194.12,0.0,0.74765,0.00012,21.20788]
[1778950169581,39.66,78194.12,0.0,0.74765,0.00012,21.2078]
[1778950175256,39.66,78194.3,0.0,0.7477,0.00012,21.20282]
[1778950182945,39.66,78194.59,0.0,0.74774,0.00012,21.20089]
[1778950187980,39.66,78193.95,0.0,0.74767,0.00012,21.20393]
[1778950188987,39.66,78191.79,0.0,0.74741,0.00012,21.2149]
[1778950189994,39.66,78187.1,0.0,0.74684,0.00012,21.23873]
[1778950195032,39.66,78187.68,0.0,0.74692,0.00012,21.23534]
[1778950196466,39.66,78187.68,0.0,0.74692,0.00012,21.23534]
[1778950196500,39.66,78187.68,0.0,0.74692,0.00012,21.23534]
[1778950196567,39.66,78187.68,0.0,0.74692,0.00012,21.23534]
[1778950196666,39.66,78187.21,0.0,0.74687,0.00012,21.23756]
[1778950200067,39.65,78189.76,0.0,0.74719,0.00012,21.22431]
[1778950202081,39.65,78185.24,0.0,0.74664,0.00012,21.24717]
[1778950205102,39.65,78182.95,0.0,0.74637,0.00012,21.25852]
[1778950206109,39.65,78171.85,0.0,0.74502,0.00012,21.31472]
[1778950207116,39.65,78170.82,0.0,0.7449,0.00012,21.31977]
[1778950208870,39.65,78170.82,0.0,0.7449,0.00012,21.31977]
[1778950208920,39.65,78170.82,0.0,0.7449,0.00012,21.31977]
[1778950208910,39.65,78170.82,0.0,0.7449,0.00012,21.31941]
[1778950209058,39.65,78170.82,0.0,0.7449,0.00012,21.31941]
[1778950209022,39.65,78170.82,0.0,0.7449,0.00012,21.31941]
[1778950216179,39.64,78170.88,0.0,0.74494,0.00012,21.31789]
[1778950222221,39.64,78169.72,0.0,0.74482,0.00012,21.32264]
[1778950223225,39.64,78169.72,0.0,0.74482,0.00012,21.32264]
[1778950223277,39.64,78169.72,0.0,0.74482,0.00012,21.32264]
[1778950223308,39.64,78169.72,0.0,0.74482,0.00012,21.32264]
[1778950223378,39.64,78170.37,0.0,0.74491,0.00012,21.31916]
[1778950224235,39.64,78166.41,0.0,0.74443,0.00012,21.339]
[1778950225242,39.64,78162.82,0.0,0.74399,0.00012,21.35693]
[1778950230277,39.63,78159.79,0.0,0.74365,0.00012,21.3711]
[1778950233298,39.63,78153.76,0.0,0.74295,0.00012,21.39683]
[1778950236193,39.63,78153.32,0.0,0.74291,0.00012,21.39852]
[1778950236309,39.63,78153.32,0.0,0.74291,0.00012,21.39852]
[1778950236657,39.63,78153.32,0.0,0.74291,0.00012,21.39852]
[1778950236814,39.63,78153.32,0.0,0.74291,0.00012,21.39852]
[1778950236891,39.62,78155.83,0.0,0.74323,0.00012,21.38538]
[1778950237326,39.62,78151.44,0.0,0.74269,0.00012,21.40749]
[1778950238333,39.62,78146.79,0.0,0.74212,0.00012,21.43099]
[1778950243368,39.63,78144.79,0.0,0.74186,0.00012,21.44152]
[1778950246558,39.63,78145.39,0.0,0.74193,0.00012,21.43866]
[1778950246610,39.63,78145.39,0.0,0.74193,0.00012,21.43866]
[1778950246807,39.63,78145.39,0.0,0.74193,0.00012,21.43866]
[1778950246909,39.63,78145.19,0.0,0.7419,0.00012,21.43983]
[1778950250424,39.63,78138.81,0.0,0.74111,0.00012,21.47204]
[1778950251964,39.63,78138.81,0.0,0.74111,0.00012,21.47204]
[1778950251427,39.63,78129.66,0.0,0.73998,0.00012,21.51782]
[1778950253441,39.63,78127.01,0.0,0.73966,0.00012,21.53102]
[1778950256462,39.63,78129.75,0.0,0.74,0.00012,21.51729]
[1778950258003,39.63,78128.85,0.0,0.73989,0.00012,21.52175]
[1778950258020,39.63,78128.85,0.0,0.73989,0.00012,21.52175]
[1778950258058,39.63,78128.85,0.0,0.73989,0.00012,21.52175]
[1778950258477,39.63,78128.92,0.0,0.7399,0.00012,21.52139]
[1778950260490,39.63,78132.27,0.0,0.74031,0.00012,21.50464]
[1778950262504,39.63,78134.59,0.0,0.7406,0.00012,21.49303]
[1778950263740,39.63,78134.59,0.0,0.7406,0.00012,21.49303]
[1778950263795,39.63,78134.59,0.0,0.7406,0.00012,21.49303]
[1778950263808,39.63,78134.59,0.0,0.7406,0.00012,21.49303]
[1778950263893,39.63,78134.87,0.0,0.74063,0.00012,21.49166]
[1778950266933,39.63,78136.23,0.0,0.7408,0.00012,21.48487]
[1778950267539,39.63,78139.38,0.0,0.74118,0.00012,21.46914]
[1778950271659,39.63,78139.98,0.0,0.74126,0.00012,21.46622]
[1778950271711,39.63,78139.98,0.0,0.74126,0.00012,21.46622]
[1778950271812,39.63,78139.98,0.0,0.74126,0.00012,21.46622]
[1778950271863,39.63,78138.47,0.0,0.74107,0.00012,21.47386]
[1778950273581,39.63,78144.21,0.0,0.74177,0.00012,21.44511]
[1778950274588,39.63,78153.96,0.0,0.74297,0.00012,21.39613]
[1778950275595,39.63,78157.56,0.0,0.74341,0.00012,21.37805]
[1778950277128,39.63,78157.79,0.0,0.74344,0.00012,21.377]
[1778950277180,39.63,78157.79,0.0,0.74344,0.00012,21.377]
[1778950277318,39.63,78157.79,0.0,0.74344,0.00012,21.377]
[1778950277609,39.63,78159.81,0.0,0.74368,0.00012,21.36695]
[1778950282644,39.63,78160.1,0.0,0.74373,0.00012,21.36478]
[1778950284658,39.63,78162.35,0.0,0.74402,0.00012,21.35294]
[1778950287223,39.62,78162.08,0.0,0.74399,0.00012,21.35407]
[1778950287274,39.62,78162.08,0.0,0.74399,0.00012,21.35407]
[1778950287308,39.62,78162.08,0.0,0.74399,0.00012,21.35407]
[1778950287680,39.62,78161.8,0.0,0.74397,0.00012,21.35502]
[1778950292714,39.62,78162.67,0.0,0.74411,0.00012,21.34629]
[1778950293400,39.62,78162.67,0.0,0.74411,0.00012,21.34629]
[1778950293452,39.62,78162.67,0.0,0.74411,0.00012,21.34629]
[1778950293571,39.62,78162.67,0.0,0.74411,0.00012,21.34629]
[1778950293721,39.62,78162.94,0.0,0.74414,0.00012,21.3451]
[1778950294728,39.62,78167.92,0.0,0.74475,0.00012,21.31968]
[1778950295735,39.62,78181.35,0.0,0.74639,0.00012,21.25132]
[1778950296742,39.62,78185.39,0.0,0.74689,0.00012,21.23063]
[1778950298576,39.62,78185.06,0.0,0.74685,0.00012,21.23222]
[1778950298628,39.62,78185.06,0.0,0.74685,0.00012,21.23222]
[1778950298816,39.62,78185.06,0.0,0.74685,0.00012,21.23222]
[1778950298889,39.62,78185.76,0.0,0.74694,0.00012,21.22855]
[1778950309833,39.61,78185.98,0.0,0.74699,0.00012,21.22653]
[1778950314868,39.61,78184.45,0.0,0.74681,0.00012,21.234]
[1778950316987,39.61,78184.02,0.0,0.74676,0.00012,21.23612]
[1778950316882,39.61,78180.13,0.0,0.74628,0.00012,21.25585]
[1778950317062,39.61,78180.13,0.0,0.74628,0.00012,21.25585]
[1778950317093,39.61,78180.13,0.0,0.74628,0.00012,21.25585]
[1778950317889,39.61,78179.05,0.0,0.74615,0.00012,21.26126]
[1778950321408,39.61,78179.15,0.0,0.74617,0.00012,21.26047]
[1778950321460,39.61,78179.15,0.0,0.74617,0.00012,21.26047]
[1778950321587,39.61,78179.15,0.0,0.74617,0.00012,21.26047]
[1778950321917,39.61,78178.0,0.0,0.74603,0.00012,21.26622]
[1778950322054,39.61,78178.0,0.0,0.74603,0.00012,21.26622]
[1778950322073,39.61,78178.0,0.0,0.74603,0.00012,21.26622]
[1778950322924,39.61,78175.82,0.0,0.74577,0.00012,21.27719]
[1778950327959,39.61,78170.29,0.0,0.74511,0.00012,21.30469]
[1778950328982,39.61,78170.29,0.0,0.74511,0.00012,21.30469]
[1778950329036,39.61,78170.29,0.0,0.74511,0.00012,21.30469]
[1778950329061,39.61,78169.58,0.0,0.74503,0.00012,21.30815]
[1778950329975,39.61,78170.05,0.0,0.74509,0.00012,21.30562]
[1778950335009,39.6,78169.84,0.0,0.74508,0.00012,21.30594]
[1778950340045,39.6,78170.73,0.0,0.7452,0.00012,21.30064]
[1778950342405,39.6,78171.62,0.0,0.74532,0.00012,21.29581]
[1778950342566,39.6,78171.62,0.0,0.74532,0.00012,21.29581]
[1778950343066,39.6,78171.83,0.0,0.74535,0.00012,21.29459]
[1778950345080,39.6,78173.96,0.0,0.74562,0.00012,21.28346]
[1778950350116,39.59,78165.53,0.0,0.74459,0.00012,21.32587]
[1778950351651,39.59,78165.53,0.0,0.74459,0.00012,21.32587]
[1778950351703,39.59,78165.53,0.0,0.74459,0.00012,21.32587]
[1778950351815,39.59,78165.53,0.0,0.74459,0.00012,21.32587]
[1778950351916,39.6,78161.76,0.0,0.74415,0.00012,21.34135]
[1778950357033,39.6,78161.4,0.0,0.74409,0.00012,21.34372]
[1778950357063,39.6,78161.4,0.0,0.74409,0.00012,21.34372]
[1778950357067,39.6,78161.44,0.0,0.7441,0.00012,21.3435]
[1778950357184,39.6,78161.44,0.0,0.7441,0.00012,21.3435]
[1778950357191,39.6,78159.15,0.0,0.74382,0.00012,21.35508]
[1778950359570,39.6,78157.71,0.0,0.74364,0.00012,21.36253]
[1778950359572,39.6,78158.07,0.0,0.74368,0.00012,21.36089]
[1778950364406,39.6,78157.84,0.0,0.74364,0.00012,21.36273]
[1778950364563,39.6,78157.84,0.0,0.74364,0.00012,21.36273]
[1778950364608,39.6,78157.48,0.0,0.74359,0.00012,21.36472]
[1778950365187,39.6,78157.48,0.0,0.74359,0.00012,21.36472]
[1778950365652,39.6,78157.48,0.0,0.74359,0.00012,21.36472]
[1778950365753,39.6,78151.0,0.0,0.74279,0.00012,21.39769]
[1778950366227,39.6,78145.62,0.0,0.74212,0.00012,21.42476]
[1778950367586,39.6,78145.62,0.0,0.74212,0.00012,21.42476]
[1778950367679,39.61,78144.6,0.0,0.742,0.00012,21.42999]
[1778950373697,39.61,78144.67,0.0,0.74199,0.00012,21.4301]
[1778950373788,39.61,78148.74,0.0,0.74249,0.00012,21.40985]
[1778950374801,39.61,78148.74,0.0,0.74249,0.00012,21.40985]
[1778950374813,39.61,78148.74,0.0,0.74249,0.00012,21.40985]
[1778950374914,39.61,78151.55,0.0,0.74283,0.00012,21.39584]
[1778950375290,39.61,78154.45,0.0,0.74319,0.00012,21.38123]
[1778950376993,39.61,78154.45,0.0,0.74319,0.00012,21.38123]
[1778950378589,39.61,78158.05,0.0,0.74362,0.00012,21.36352]
[1778950380696,39.61,78158.9,0.0,0.74372,0.00012,21.3594]
[1778950380738,39.61,78158.9,0.0,0.74372,0.00012,21.3594]
[1778950380752,39.61,78158.91,0.0,0.74371,0.00012,21.35969]
[1778950381572,39.61,78158.91,0.0,0.74371,0.00012,21.35969]
[1778950381699,39.61,78158.91,0.0,0.74371,0.00012,21.35969]
[1778950381800,39.61,78159.37,0.0,0.74377,0.00012,21.35715]
[1778950387379,39.61,78160.91,0.0,0.74399,0.00012,21.34835]
[1778950392627,39.6,78161.9,0.0,0.74412,0.00012,21.34261]
[1778950392829,39.6,78164.54,0.0,0.74445,0.00012,21.32891]
[1778950398456,39.6,78166.6,0.0,0.74472,0.00012,21.31772]
[1778950403491,39.6,78167.66,0.0,0.74487,0.00012,21.31165]
[1778950407519,39.59,78169.94,0.0,0.74516,0.00012,21.29957]
[1778950408526,39.59,78167.6,0.0,0.74488,0.00012,21.31132]
[1778950413561,39.59,78167.41,0.0,0.7449,0.00012,21.30764]
[1778950418596,39.59,78167.96,0.0,0.74498,0.00012,21.30421]
[1778950423637,39.58,78167.7,0.0,0.74496,0.00012,21.3049]
[1778950424644,39.58,78170.43,0.0,0.7453,0.00012,21.29091]
[1778950429679,39.58,78170.77,0.0,0.74535,0.00012,21.28859]
[1778950430686,39.58,78176.21,0.0,0.74602,0.00012,21.26083]
[1778950431693,39.58,78178.34,0.0,0.74628,0.00012,21.24986]
[1778950435721,39.58,78169.79,0.0,0.74524,0.00012,21.29301]
[1778950436728,39.58,78166.23,0.0,0.74481,0.00012,21.311]
[1778950438742,39.58,78166.05,0.0,0.7448,0.00012,21.31164]
[1778950442770,39.57,78168.87,0.0,0.74515,0.00012,21.29676]
[1778950447805,39.57,78169.42,0.0,0.74524,0.00012,21.29323]
[1778950453847,39.57,78168.84,0.0,0.74518,0.00012,21.29547]
[1778950458882,39.57,78168.82,0.0,0.74519,0.00012,21.295]
[1778950463917,39.56,78169.61,0.0,0.7453,0.00012,21.29045]
[1778950468952,39.56,78169.38,0.0,0.74529,0.00012,21.29109]
[1778950473987,39.56,78169.29,0.0,0.74531,0.00012,21.28706]
[1778950479022,39.56,78168.77,0.0,0.74526,0.00012,21.28919]
[1778950484057,39.55,78168.84,0.0,0.74528,0.00012,21.28834]
[1778950489092,39.55,78169.18,0.0,0.74533,0.00012,21.28613]
[1778950494127,39.55,78169.44,0.0,0.74538,0.00012,21.28435]
[1778950501176,39.55,78169.53,0.0,0.7454,0.00012,21.28325]
[1778950506211,39.54,78169.53,0.0,0.74541,0.00012,21.28281]
[1778950512254,39.54,78170.45,0.0,0.74554,0.00012,21.27762]
[1778950517289,39.54,78170.27,0.0,0.74552,0.00012,21.27813]
[1778950522620,39.54,78170.64,0.0,0.74558,0.00012,21.27591]
[1778950528366,39.54,78170.16,0.0,0.74553,0.00012,21.27779]
[1778950533401,39.53,78173.07,0.0,0.74592,0.00012,21.2586]
[1778950538437,39.53,78173.08,0.0,0.74593,0.00012,21.25817]
[1778950542465,39.53,78168.79,0.0,0.74542,0.00012,21.27963]
[1778950543472,39.53,78165.91,0.0,0.74507,0.00012,21.29415]
[1778950548507,39.54,78166.6,0.0,0.74512,0.00012,21.29198]
[1778950553542,39.53,78166.43,0.0,0.74511,0.00012,21.2922]
[1778950558577,39.53,78166.74,0.0,0.74517,0.00012,21.28999]
[1778950562605,39.53,78173.29,0.0,0.74598,0.00012,21.25618]
[1778950563612,39.53,78175.81,0.0,0.74629,0.00012,21.24325]
[1778950564619,39.53,78179.16,0.0,0.7467,0.00012,21.22608]
[1778950569654,39.53,78180.04,0.0,0.74681,0.00012,21.22129]
[1778950573682,39.53,78182.21,0.0,0.74708,0.00012,21.20998]
[1778950580731,39.52,78179.38,0.0,0.74675,0.00012,21.22406]
[1778950581738,39.52,78175.47,0.0,0.74627,0.00012,21.24394]
[1778950582745,39.52,78177.77,0.0,0.74655,0.00012,21.23211]
[1778950586773,39.52,78180.32,0.0,0.74687,0.00012,21.21877]
[1778950590801,39.52,78182.75,0.0,0.74717,0.00012,21.20607]
[1778950602885,39.52,78183.03,0.0,0.74725,0.00012,21.19989]
[1778950604899,39.52,78176.98,0.0,0.74652,0.00012,21.23066]
[1778950605906,39.52,78173.12,0.0,0.74605,0.00012,21.25027]
[1778950611948,39.51,78172.9,0.0,0.74604,0.00012,21.25064]
[1778950616983,39.51,78172.68,0.0,0.74603,0.00012,21.25101]
[1778950623027,39.51,78170.57,0.0,0.74579,0.00012,21.26102]
[1778950629069,39.5,78168.93,0.0,0.74561,0.00012,21.26853]
[1778950634104,39.5,78169.34,0.0,0.74567,0.00012,21.26574]
[1778950636118,39.5,78166.62,0.0,0.74535,0.00012,21.27931]
[1778950638132,39.5,78164.41,0.0,0.74508,0.00012,21.29026]
[1778950643167,39.49,78164.84,0.0,0.74515,0.00012,21.28731]
[1778950650216,39.49,78164.28,0.0,0.74511,0.00012,21.28908]
[1778950656258,39.48,78165.18,0.0,0.74526,0.00012,21.27964]
[1778950662300,39.48,78165.11,0.0,0.74528,0.00012,21.27912]
[1778950667335,39.48,78163.96,0.0,0.74515,0.00012,21.28422]
[1778950672370,39.47,78164.11,0.0,0.74519,0.00012,21.28271]
[1778950677405,39.47,78164.25,0.0,0.74522,0.00012,21.28128]
[1778950682440,39.47,78163.91,0.0,0.7452,0.00012,21.28229]
[1778950688482,39.46,78164.5,0.0,0.74529,0.00012,21.27842]
[1778950692523,39.46,78155.32,0.0,0.74417,0.00012,21.32451]
[1778950693537,39.46,78150.56,0.0,0.74358,0.00012,21.34886]
[1778950694531,39.46,78146.57,0.0,0.74309,0.00012,21.36923]
[1778950701581,39.47,78147.17,0.0,0.74314,0.00012,21.36726]
[1778950702588,39.47,78150.98,0.0,0.7436,0.00012,21.34813]
[1778950707623,39.47,78146.68,0.0,0.74305,0.00012,21.37081]
[1778950713665,39.48,78146.62,0.0,0.74305,0.00012,21.36808]
[1778950717336,39.48,78146.57,0.0,0.74304,0.00012,21.36866]
[1778950722728,39.48,78147.5,0.0,0.74312,0.00012,21.3651]
[1778950727763,39.49,78146.84,0.0,0.74303,0.00012,21.36922]
[1778950735819,39.49,78145.9,0.0,0.74288,0.00012,21.37519]
[1778950740854,39.5,78144.83,0.0,0.74273,0.00012,21.38128]
[1778950745889,39.5,78145.01,0.0,0.74274,0.00012,21.38105]
[1778950750924,39.5,78144.8,0.0,0.7427,0.00012,21.38278]
[1778950755959,39.5,78144.43,0.0,0.74264,0.00012,21.3853]
[1778950760995,39.51,78144.69,0.0,0.74266,0.00012,21.38462]
[1778950766030,39.51,78144.79,0.0,0.74265,0.00012,21.38476]
[1778950771065,39.51,78143.48,0.0,0.7425,0.00012,21.38803]
[1778950778114,39.52,78142.44,0.0,0.74236,0.00012,21.3941]
[1778950783149,39.52,78141.86,0.0,0.74227,0.00012,21.39761]
[1778950788184,39.52,78146.39,0.0,0.74281,0.00012,21.37547]
[1778950793220,39.53,78147.71,0.0,0.74296,0.00012,21.36954]
[1778950794227,39.53,78150.76,0.0,0.74333,0.00012,21.35429]
[1778950795234,39.53,78153.48,0.0,0.74366,0.00012,21.3407]
[1778950797248,39.53,78164.58,0.0,0.74502,0.00012,21.2844]
[1778950798255,39.53,78175.72,0.0,0.74638,0.00012,21.22777]
[1778950799262,39.53,78179.74,0.0,0.74687,0.00012,21.20738]
[1778950801282,39.53,78182.71,0.0,0.74723,0.00012,21.19253]
[1778950806322,39.53,78183.43,0.0,0.74732,0.00012,21.18884]
[1778950807532,39.53,78183.43,0.0,0.74732,0.00012,21.18884]
[1778950807324,39.53,78179.75,0.0,0.74687,0.00012,21.20761]
[1778950808523,39.53,78176.05,0.0,0.74642,0.00012,21.22643]
[1778950811352,39.53,78178.88,0.0,0.74677,0.00012,21.21181]
[1778950812359,39.53,78184.34,0.0,0.74744,0.00012,21.18375]
[1778950813366,39.53,78187.13,0.0,0.74778,0.00012,21.16942]
[1778950818401,39.53,78188.63,0.0,0.74796,0.00012,21.16156]
[1778950823436,39.53,78189.1,0.0,0.74802,0.00012,21.159]
[1778950830294,39.53,78189.58,0.0,0.74808,0.00012,21.15647]
[1778950839548,39.53,78190.22,0.0,0.74819,0.00012,21.14913]
[1778950842569,39.53,78192.46,0.0,0.74846,0.00012,21.13766]
[1778950843576,39.53,78197.9,0.0,0.74912,0.00012,21.10974]
[1778950845590,39.53,78200.65,0.0,0.74946,0.00012,21.09572]
[1778950850625,39.53,78201.73,0.0,0.74958,0.00012,21.09051]
[1778950856667,39.53,78202.53,0.0,0.74966,0.00012,21.08688]
[1778950861703,39.53,78204.35,0.0,0.74988,0.00012,21.07792]
[1778950866738,39.53,78206.11,0.0,0.75008,0.00012,21.06931]
[1778950870766,39.54,78209.94,0.0,0.75053,0.00012,21.04997]
[1778950875801,39.54,78209.52,0.0,0.75047,0.00012,21.05275]
[1778950880836,39.54,78210.54,0.0,0.75058,0.00012,21.04811]
[1778950886878,39.54,78210.47,0.0,0.75055,0.00012,21.04925]
[1778950891913,39.55,78210.78,0.0,0.7506,0.00012,21.0443]
[1778950895941,39.55,78215.0,0.0,0.7511,0.00012,21.02306]
[1778950900976,39.55,78213.89,0.0,0.75095,0.00012,21.02939]
[1778950906011,39.55,78215.13,0.0,0.7511,0.00012,21.0233]
[1778950911349,39.55,78215.07,0.0,0.75109,0.00012,21.02368]
[1778950915074,39.56,78219.58,0.0,0.75162,0.00012,21.00093]
[1778950916082,39.56,78224.92,0.0,0.75226,0.00012,20.97329]
[1778950921117,39.56,78227.76,0.0,0.7526,0.00012,20.95875]
[1778950926152,39.56,78227.5,0.0,0.75257,0.00012,20.96029]
[1778950927354,39.56,78227.5,0.0,0.75257,0.00012,20.96029]
[1778950933201,39.56,78228.51,0.0,0.75268,0.00012,20.95534]
[1778950937229,39.56,78225.81,0.0,0.75235,0.00012,20.96948]
[1778950939243,39.56,78223.3,0.0,0.75205,0.00012,20.98253]
[1778950944278,39.56,78222.76,0.0,0.75198,0.00012,20.98537]
[1778950946292,39.56,78219.16,0.0,0.75155,0.00012,21.004]
[1778950951327,39.56,78219.02,0.0,0.75156,0.00012,21.00065]
[1778950955905,39.56,78218.26,0.0,0.75147,0.00012,21.00449]
[1778950965426,39.56,78218.69,0.0,0.75151,0.00012,21.00267]
[1778950970461,39.56,78221.36,0.0,0.75183,0.00012,20.9892]
[1778950975496,39.56,78223.38,0.0,0.75206,0.00012,20.97916]
[1778950977510,39.57,78219.92,0.0,0.75164,0.00012,20.99724]
[1778950978517,39.57,78217.78,0.0,0.75138,0.00012,21.00836]
[1778950983552,39.57,78218.33,0.0,0.75144,0.00012,21.0058]
[1778950989594,39.57,78218.11,0.0,0.75141,0.00012,21.00728]
[1778950995636,39.57,78218.15,0.0,0.75141,0.00012,21.00741]
[1778951005706,39.57,78218.15,0.0,0.75139,0.00012,21.00797]
[1778951011748,39.57,78218.55,0.0,0.75146,0.00012,21.00224]
[1778951013762,39.57,78222.55,0.0,0.75194,0.00012,20.98159]
[1778951018797,39.57,78225.74,0.0,0.75233,0.00012,20.96506]
[1778951023832,39.57,78227.3,0.0,0.75252,0.00012,20.95704]
[1778951029874,39.57,78227.3,0.0,0.75251,0.00012,20.95711]
[1778951031799,39.57,78227.3,0.0,0.75251,0.00012,20.95711]
[1778951037938,39.57,78229.4,0.0,0.75276,0.00012,20.94634]
[1778951042973,39.58,78229.94,0.0,0.75283,0.00012,20.94365]
[1778951048008,39.58,78230.11,0.0,0.75284,0.00012,20.94288]
[1778951053043,39.58,78229.93,0.0,0.75282,0.00012,20.94393]
[1778951064120,39.58,78230.24,0.0,0.75285,0.00012,20.94255]
[1778951069155,39.58,78230.18,0.0,0.75284,0.00012,20.94296]
[1778951074190,39.58,78230.44,0.0,0.7529,0.00012,20.93771]
[1778951080232,39.58,78230.5,0.0,0.7529,0.00012,20.93754]
[1778951085267,39.58,78230.9,0.0,0.75295,0.00012,20.93557]
[1778951090302,39.58,78232.32,0.0,0.75312,0.00012,20.92833]
[1778951097351,39.58,78232.39,0.0,0.75312,0.00012,20.92815]
[1778951102386,39.58,78230.73,0.0,0.75292,0.00012,20.93688]
[1778951108428,39.58,78231.66,0.0,0.75303,0.00012,20.93215]
[1778951113463,39.58,78232.65,0.0,0.75315,0.00012,20.92709]
[1778951119505,39.58,78235.05,0.0,0.75343,0.00012,20.91479]
[1778951122526,39.58,78237.26,0.0,0.75369,0.00012,20.90341]
[1778951127561,39.58,78238.62,0.0,0.75385,0.00012,20.89661]
[1778951132596,39.59,78238.26,0.0,0.75383,0.00012,20.89476]
[1778951141659,39.59,78239.39,0.0,0.75395,0.00012,20.88947]
[1778951146694,39.59,78239.97,0.0,0.75401,0.00012,20.88682]
[1778951148708,39.59,78241.63,0.0,0.75421,0.00012,20.87834]
[1778951151729,39.59,78246.0,0.0,0.75473,0.00012,20.85585]
[1778951152736,39.59,78247.89,0.0,0.75495,0.00012,20.84611]
[1778951157771,39.59,78247.39,0.0,0.75488,0.00012,20.84935]
[1778951163824,39.6,78243.83,0.0,0.75444,0.00012,20.86864]
[1778951164830,39.6,78241.93,0.0,0.75421,0.00012,20.87864]
[1778951170872,39.6,78241.02,0.0,0.75408,0.00012,20.88396]
[1778951176914,39.6,78241.68,0.0,0.75415,0.00012,20.88115]
[1778951182956,39.61,78241.82,0.0,0.75415,0.00012,20.88107]
[1778951187991,39.61,78241.65,0.0,0.75412,0.00012,20.8825]
[1778951193028,39.61,78241.69,0.0,0.75414,0.00012,20.87885]
[1778951200077,39.61,78241.75,0.0,0.75413,0.00012,20.87935]
[1778951211154,39.62,78241.93,0.0,0.75412,0.00012,20.87972]
[1778951223238,39.63,78241.86,0.0,0.75408,0.00012,20.88151]
[1778951230287,39.63,78241.92,0.0,0.75407,0.00012,20.88203]
[1778951244385,39.64,78242.15,0.0,0.75406,0.00012,20.8825]
[1778951253448,39.64,78243.59,0.0,0.75424,0.00012,20.8721]
[1778951259490,39.64,78238.03,0.0,0.75355,0.00012,20.90172]
[1778951260497,39.64,78235.48,0.0,0.75325,0.00012,20.91506]
[1778951265532,39.65,78235.28,0.0,0.75321,0.00012,20.91648]
[1778951270567,39.65,78235.37,0.0,0.75322,0.00012,20.91638]
[1778951275602,39.65,78235.4,0.0,0.75321,0.00012,20.91659]
[1778951280637,39.65,78234.62,0.0,0.75311,0.00012,20.921]
[1778951285672,39.65,78234.46,0.0,0.75308,0.00012,20.92224]
[1778951290707,39.65,78233.99,0.0,0.75302,0.00012,20.92502]
[1778951295742,39.66,78234.39,0.0,0.75306,0.00012,20.92327]
[1778951301784,39.66,78235.01,0.0,0.75312,0.00012,20.92048]
[1778951307826,39.66,78234.9,0.0,0.7531,0.00012,20.92147]
[1778951318903,39.66,78235.12,0.0,0.75314,0.00012,20.9171]
[1778951323938,39.66,78235.36,0.0,0.75316,0.00012,20.91619]
[1778951331994,39.67,78234.66,0.0,0.75306,0.00012,20.92033]
[1778951340050,39.67,78235.08,0.0,0.7531,0.00012,20.91864]
[1778951349114,39.67,78235.09,0.0,0.75309,0.00012,20.91912]
[1778951350121,39.67,78238.92,0.0,0.75355,0.00012,20.89934]
[1778951351128,39.67,78244.93,0.0,0.75427,0.00012,20.86823]
[1778951353142,39.67,78246.67,0.0,0.75447,0.00012,20.85943]
[1778951358177,39.67,78247.66,0.0,0.75458,0.00012,20.85491]
[1778951363212,39.68,78247.72,0.0,0.75457,0.00012,20.85519]
[1778951368247,39.68,78247.26,0.0,0.7545,0.00012,20.85814]
[1778951372278,39.68,78242.65,0.0,0.75397,0.00012,20.8785]
[1778951377614,39.68,78241.33,0.0,0.75381,0.00012,20.88563]
[1778951381341,39.68,78239.17,0.0,0.75354,0.00012,20.89716]
[1778951386376,39.68,78239.27,0.0,0.75355,0.00012,20.89691]
[1778951391411,39.69,78239.68,0.0,0.75359,0.00012,20.89504]
[1778951396446,39.69,78239.12,0.0,0.75352,0.00012,20.89819]
[1778951401481,39.69,78239.75,0.0,0.75359,0.00012,20.89515]
[1778951407523,39.69,78237.27,0.0,0.75328,0.00012,20.90827]
[1778951408531,39.69,78232.65,0.0,0.75273,0.00012,20.93221]
[1778951411552,39.69,78229.95,0.0,0.7524,0.00012,20.94616]
[1778951413566,39.69,78228.17,0.0,0.75219,0.00012,20.95532]
[1778951418601,39.69,78226.72,0.0,0.75202,0.00012,20.96264]
[1778951423636,39.69,78223.33,0.0,0.75161,0.00012,20.97995]
[1778951428671,39.69,78223.43,0.0,0.75163,0.00012,20.97917]
[1778951434724,39.68,78223.6,0.0,0.75169,0.00012,20.97398]
[1778951439759,39.68,78223.61,0.0,0.75169,0.00012,20.97368]
[1778951446808,39.68,78223.77,0.0,0.75172,0.00012,20.97252]
[1778951451843,39.68,78225.25,0.0,0.7519,0.00012,20.9647]
[1778951456878,39.68,78225.11,0.0,0.75189,0.00012,20.96526]
[1778951461913,39.68,78225.04,0.0,0.75188,0.00012,20.96549]
[1778951466948,39.68,78224.95,0.0,0.75188,0.00012,20.96581]
[1778951471983,39.68,78225.17,0.0,0.75191,0.00012,20.96454]
[1778951477019,39.68,78225.43,0.0,0.75194,0.00012,20.96307]
[1778951482054,39.68,78225.51,0.0,0.75195,0.00012,20.96253]
[1778951488096,39.68,78225.48,0.0,0.75195,0.00012,20.96257]
[1778951492124,39.68,78227.26,0.0,0.75219,0.00012,20.94933]
[1778951500180,39.68,78227.16,0.0,0.75218,0.00012,20.94983]
[1778951505215,39.68,78227.04,0.0,0.75217,0.00012,20.95042]
[1778951512264,39.68,78227.1,0.0,0.75218,0.00012,20.95007]
[1778951517299,39.68,78226.35,0.0,0.75209,0.00012,20.95392]
[1778951522334,39.68,78227.14,0.0,0.75218,0.00012,20.94982]
[1778951533415,39.68,78226.61,0.0,0.75212,0.00012,20.9525]
[1778951541472,39.68,78227.11,0.0,0.75218,0.00012,20.94986]
[1778951546507,39.68,78226.71,0.0,0.75213,0.00012,20.95191]
[1778951551542,39.68,78227.11,0.0,0.75221,0.00012,20.94582]
[1778951556577,39.68,78227.05,0.0,0.7522,0.00012,20.94614]
[1778951561612,39.68,78227.44,0.0,0.75225,0.00012,20.94413]
[1778951566647,39.68,78225.99,0.0,0.75207,0.00012,20.95163]
[1778951572690,39.68,78226.84,0.0,0.75218,0.00012,20.94724]
[1778951578732,39.68,78226.74,0.0,0.75216,0.00012,20.94776]
[1778951584774,39.68,78227.11,0.0,0.75221,0.00012,20.94587]
[1778951591823,39.68,78227.11,0.0,0.75221,0.00012,20.94589]
[1778951596860,39.68,78227.09,0.0,0.7522,0.00012,20.94602]
[1778951597867,39.68,78230.29,0.0,0.75259,0.00012,20.92949]
[1778951600888,39.68,78232.26,0.0,0.75283,0.00012,20.91935]
[1778951605923,39.68,78232.33,0.0,0.75283,0.00012,20.91915]
[1778951606930,39.68,78229.45,0.0,0.75248,0.00012,20.93407]
[1778951607937,39.68,78226.05,0.0,0.75207,0.00012,20.95167]
[1778951613979,39.68,78226.18,0.0,0.75212,0.00012,20.94704]
[1778951619014,39.68,78226.02,0.0,0.7521,0.00012,20.94789]
[1778951632106,39.68,78226.46,0.0,0.75215,0.00012,20.94568]
[1778951638148,39.68,78226.56,0.0,0.75216,0.00012,20.94516]
[1778951644190,39.68,78226.67,0.0,0.75217,0.00012,20.94457]
[1778951650232,39.68,78226.61,0.0,0.75217,0.00012,20.94487]
[1778951655267,39.68,78226.18,0.0,0.75211,0.00012,20.94707]
[1778951658288,39.68,78224.26,0.0,0.75188,0.00012,20.95697]
[1778951659295,39.68,78220.63,0.0,0.75145,0.00012,20.97567]
[1778951662316,39.68,78218.72,0.0,0.75122,0.00012,20.98541]
[1778951667351,39.68,78217.36,0.0,0.75106,0.00012,20.99216]
[1778951672386,39.68,78217.09,0.0,0.75106,0.00012,20.98929]
[1778951677421,39.67,78219.87,0.0,0.7514,0.00012,20.97475]
[1778951677570,39.67,78219.87,0.0,0.7514,0.00012,20.97475]
[1778951678428,39.67,78224.4,0.0,0.75195,0.00012,20.95135]
[1778951680442,39.67,78226.31,0.0,0.75218,0.00012,20.9415]
[1778951682456,39.67,78228.75,0.0,0.75247,0.00012,20.92891]
[1778951683464,39.67,78231.08,0.0,0.75275,0.00012,20.91688]
[1778951684471,39.67,78234.1,0.0,0.75311,0.00012,20.90129]
[1778951685478,39.67,78237.35,0.0,0.7535,0.00012,20.8845]
[1778951686485,39.68,78242.04,0.0,0.75406,0.00012,20.86024]
[1778951687492,39.68,78244.44,0.0,0.75435,0.00012,20.84787]
[1778951689506,39.68,78246.34,0.0,0.75457,0.00012,20.83822]
[1778951692557,39.68,78247.07,0.0,0.75465,0.00012,20.83465]
[1778951699576,39.68,78246.51,0.0,0.75457,0.00012,20.83846]
[1778951704611,39.68,78246.49,0.0,0.75455,0.00012,20.83907]
[1778951712667,39.69,78246.34,0.0,0.75452,0.00012,20.84066]
[1778951717702,39.69,78246.74,0.0,0.75456,0.00012,20.83905]
[1778951722737,39.69,78246.87,0.0,0.75456,0.00012,20.83886]
[1778951727775,39.69,78246.73,0.0,0.75453,0.00012,20.84007]
[1778951732810,39.69,78245.91,0.0,0.75445,0.00012,20.84079]
[1778951737845,39.7,78245.36,0.0,0.75438,0.00012,20.8441]
[1778951742880,39.7,78245.37,0.0,0.75437,0.00012,20.8445]
[1778951747915,39.7,78245.37,0.0,0.75436,0.00012,20.84495]
[1778951752950,39.7,78245.4,0.0,0.75435,0.00012,20.84524]
[1778951757985,39.7,78245.42,0.0,0.75434,0.00012,20.84559]
[1778951763020,39.71,78245.43,0.0,0.75433,0.00012,20.84599]
[1778951768055,39.71,78245.5,0.0,0.75433,0.00012,20.84609]
[1778951773090,39.71,78244.15,0.0,0.75416,0.00012,20.85353]
[1778951778125,39.71,78243.96,0.0,0.75413,0.00012,20.85493]
[1778951783160,39.71,78243.99,0.0,0.75412,0.00012,20.8552]
[1778951788195,39.72,78239.22,0.0,0.75354,0.00012,20.88032]
[1778951789202,39.72,78235.46,0.0,0.75309,0.00012,20.89986]
[1778951794237,39.72,78235.0,0.0,0.75306,0.00012,20.89844]
[1778951798266,39.72,78233.19,0.0,0.75284,0.00012,20.90796]
[1778951803300,39.72,78233.1,0.0,0.75282,0.00012,20.90856]
[1778951809342,39.72,78233.35,0.0,0.75285,0.00012,20.90744]
[1778951814377,39.72,78233.17,0.0,0.75282,0.00012,20.90853]
[1778951821427,39.72,78232.77,0.0,0.75277,0.00012,20.9108]
[1778951830489,39.72,78232.82,0.0,0.75277,0.00012,20.91078]
[1778951836531,39.72,78233.3,0.0,0.75283,0.00012,20.90848]
[1778951841566,39.72,78232.62,0.0,0.75274,0.00012,20.91213]
[1778951842573,39.72,78227.19,0.0,0.75209,0.00012,20.94018]
[1778951843580,39.72,78221.75,0.0,0.75143,0.00012,20.9682]
[1778951848615,39.72,78219.03,0.0,0.75111,0.00012,20.98211]
[1778951850940,39.72,78219.02,0.0,0.75111,0.00012,20.98219]
[1778951851636,39.72,78215.42,0.0,0.7507,0.00012,20.99674]
[1778951854657,39.72,78211.59,0.0,0.75023,0.00012,21.01642]
[1778951859692,39.72,78210.97,0.0,0.75016,0.00012,21.01956]
[1778951863720,39.72,78202.9,0.0,0.74918,0.00012,21.06092]
[1778951864727,39.72,78200.43,0.0,0.74888,0.00012,21.07358]
[1778951874797,39.72,78202.64,0.0,0.74914,0.00012,21.06262]
[1778951875804,39.72,78204.55,0.0,0.74937,0.00012,21.05291]
[1778951880839,39.73,78205.43,0.0,0.74947,0.00012,21.0488]
[1778951883860,39.73,78210.86,0.0,0.75012,0.00012,21.02125]
[1778951884867,39.73,78215.91,0.0,0.75073,0.00012,20.99528]
[1778951887888,39.73,78218.89,0.0,0.75109,0.00012,20.9799]
[1778951892923,39.73,78219.18,0.0,0.75113,0.00012,20.97835]
[1778951897958,39.73,78219.73,0.0,0.7512,0.00012,20.97545]
[1778951902993,39.73,78223.9,0.0,0.7517,0.00012,20.95389]
[1778951909035,39.73,78224.68,0.0,0.7518,0.00012,20.94988]
[1778951914070,39.73,78224.86,0.0,0.75185,0.00012,20.94492]
[1778951919105,39.73,78224.87,0.0,0.75185,0.00012,20.94484]
[1778951924140,39.73,78225.8,0.0,0.75196,0.00012,20.93999]
[1778951929175,39.73,78225.57,0.0,0.75193,0.00012,20.94114]
[1778951933203,39.73,78228.19,0.0,0.75225,0.00012,20.92758]
[1778951939246,39.72,78227.94,0.0,0.75222,0.00012,20.92886]
[1778951944281,39.72,78226.74,0.0,0.75208,0.00012,20.93502]
[1778951950323,39.72,78226.56,0.0,0.75206,0.00012,20.93588]
[1778951958381,39.72,78226.47,0.0,0.75205,0.00012,20.93623]
[1778951964423,39.72,78226.46,0.0,0.75205,0.00012,20.93621]
[1778951967445,39.72,78222.24,0.0,0.75154,0.00012,20.95791]
[1778951968451,39.72,78219.82,0.0,0.75125,0.00012,20.97034]
[1778951973486,39.72,78220.57,0.0,0.75136,0.00012,20.9626]
[1778951978521,39.73,78219.11,0.0,0.75118,0.00012,20.97034]
[1778951983556,39.73,78220.53,0.0,0.75135,0.00012,20.96325]
[1778951988591,39.73,78221.73,0.0,0.75149,0.00012,20.95733]
[1778951990605,39.73,78224.24,0.0,0.75179,0.00012,20.94443]
[1778951991612,39.73,78227.2,0.0,0.75215,0.00012,20.92916]
[1778951995640,39.73,78232.38,0.0,0.75277,0.00012,20.90243]
[1778951996648,39.73,78238.32,0.0,0.75348,0.00012,20.87171]
[1778951997655,39.73,78248.3,0.0,0.75468,0.00012,20.82001]
[1778951998662,39.73,78259.23,0.0,0.75598,0.00012,20.76322]
[1778951999675,39.73,78263.02,0.0,0.75643,0.00012,20.74368]
[1778952000681,39.73,78266.32,0.0,0.75682,0.00012,20.72657]
[1778952001687,39.73,78271.21,0.0,0.7574,0.00012,20.70116]
[1778952002694,39.73,78268.76,0.0,0.7571,0.00012,20.71413]
[1778952004411,39.73,78267.64,0.0,0.75697,0.00012,20.72012]
[1778952009763,39.73,78268.81,0.0,0.7571,0.00012,20.71444]
[1778952014778,39.74,78268.7,0.0,0.75706,0.00012,20.71612]
[1778952019813,39.74,78268.74,0.0,0.75705,0.00012,20.7166]
[1778952023841,39.74,78262.21,0.0,0.75626,0.00012,20.75126]
[1778952024848,39.74,78259.96,0.0,0.75599,0.00012,20.76309]
[1778952026862,39.74,78256.83,0.0,0.75561,0.00012,20.77957]
[1778952034918,39.75,78256.16,0.0,0.75555,0.00012,20.77958]
[1778952039953,39.75,78255.29,0.0,0.75544,0.00012,20.78442]
[1778952045996,39.75,78254.89,0.0,0.75538,0.00012,20.78686]
[1778952047003,39.75,78253.29,0.0,0.75519,0.00012,20.79523]
[1778952052038,39.75,78253.04,0.0,0.75515,0.00012,20.79675]
[1778952054052,39.75,78251.08,0.0,0.75492,0.00012,20.80701]
[1778952055059,39.75,78249.02,0.0,0.75467,0.00012,20.81773]
[1778952057073,39.75,78247.14,0.0,0.75445,0.00012,20.8275]
[1778952061101,39.75,78240.39,0.0,0.75363,0.00012,20.86262]
[1778952062108,39.75,78237.73,0.0,0.75331,0.00012,20.87643]
[1778952067143,39.75,78239.09,0.0,0.75347,0.00012,20.8696]
[1778952074193,39.75,78238.42,0.0,0.75339,0.00012,20.87342]
[1778952085271,39.76,78237.83,0.0,0.7533,0.00012,20.8771]
[1778952090306,39.76,78238.0,0.0,0.75331,0.00012,20.87651]
[1778952095341,39.76,78237.66,0.0,0.75329,0.00012,20.87456]
[1778952100376,39.76,78236.72,0.0,0.75317,0.00012,20.87974]
[1778952108432,39.76,78236.51,0.0,0.75314,0.00012,20.88131]
[1778952122530,39.77,78236.95,0.0,0.75317,0.00012,20.87995]
[1778952123537,39.77,78238.67,0.0,0.75338,0.00012,20.87113]
[1778952126558,39.77,78240.6,0.0,0.7536,0.00012,20.8614]
[1778952127565,39.77,78243.43,0.0,0.75394,0.00012,20.84685]
[1778952130586,39.77,78245.94,0.0,0.75423,0.00012,20.83416]
[1778952132605,39.77,78248.69,0.0,0.75455,0.00012,20.82027]
[1778952137637,39.77,78248.9,0.0,0.75456,0.00012,20.81988]
[1778952147708,39.78,78248.9,0.0,0.75453,0.00012,20.82129]
[1778952152743,39.78,78248.17,0.0,0.75446,0.00012,20.82178]
[1778952157778,39.79,78248.28,0.0,0.75445,0.00012,20.82192]
[1778952162813,39.79,78249.01,0.0,0.75453,0.00012,20.81884]
[1778952168855,39.79,78249.41,0.0,0.75456,0.00012,20.81762]
[1778952174897,39.8,78248.27,0.0,0.7544,0.00012,20.82435]
[1778952180939,39.8,78248.3,0.0,0.75439,0.00012,20.82498]
[1778952186982,39.8,78248.85,0.0,0.75444,0.00012,20.82291]
[1778952190008,39.8,78253.29,0.0,0.75496,0.00012,20.8003]
[1778952191011,39.8,78258.13,0.0,0.75553,0.00012,20.77525]
[1778952196046,39.81,78258.59,0.0,0.75558,0.00012,20.77334]
[1778952197053,39.81,78263.08,0.0,0.75611,0.00012,20.75001]
[1778952198060,39.81,78260.9,0.0,0.75585,0.00012,20.76138]
[1778952199067,39.81,78252.79,0.0,0.75488,0.00012,20.80359]
[1778952201081,39.81,78254.81,0.0,0.75512,0.00012,20.79323]
[1778952202088,39.81,78256.66,0.0,0.75534,0.00012,20.7837]
[1778952208130,39.81,78256.72,0.0,0.75534,0.00012,20.78383]
[1778952214172,39.81,78256.41,0.0,0.75532,0.00012,20.78177]
[1778952219207,39.81,78256.35,0.0,0.75531,0.00012,20.78233]
[1778952224242,39.81,78255.05,0.0,0.75515,0.00012,20.78925]
[1778952229277,39.81,78255.94,0.0,0.75525,0.00012,20.78479]
[1778952234312,39.81,78256.34,0.0,0.7553,0.00012,20.78285]
[1778952239347,39.82,78257.66,0.0,0.75545,0.00012,20.77616]
[1778952244382,39.82,78257.81,0.0,0.75547,0.00012,20.77554]
[1778952249417,39.82,78258.12,0.0,0.7555,0.00012,20.77407]
[1778952251432,39.82,78256.55,0.0,0.75531,0.00012,20.78226]
[1778952254454,39.82,78254.95,0.0,0.75512,0.00012,20.7906]
[1778952259488,39.82,78254.34,0.0,0.75505,0.00012,20.79379]
[1778952264523,39.82,78253.25,0.0,0.75492,0.00012,20.79946]
[1778952269559,39.82,78252.82,0.0,0.75486,0.00012,20.80171]
[1778952274594,39.82,78252.79,0.0,0.75489,0.00012,20.79789]
[1778952278622,39.82,78251.05,0.0,0.75468,0.00012,20.80694]
[1778952283657,39.82,78251.09,0.0,0.75468,0.00012,20.80673]
[1778952288692,39.82,78251.63,0.0,0.75475,0.00012,20.80394]
[1778952290706,39.82,78254.79,0.0,0.75512,0.00012,20.78756]
[1778952291713,39.82,78257.01,0.0,0.75539,0.00012,20.77605]
[1778952292720,39.82,78265.31,0.0,0.75638,0.00012,20.73294]
[1778952293727,39.82,78267.79,0.0,0.75667,0.00012,20.72007]
[1778952294734,39.82,78271.18,0.0,0.75707,0.00012,20.70249]
[1778952295741,39.82,78273.31,0.0,0.75732,0.00012,20.69148]
[1778952296748,39.82,78276.17,0.0,0.75766,0.00012,20.67668]
[1778952297755,39.82,78277.82,0.0,0.75785,0.00012,20.66836]
[1778952300776,39.82,78280.61,0.0,0.75817,0.00012,20.65411]
[1778952301783,39.82,78282.26,0.0,0.75836,0.00012,20.64583]
[1778952306818,39.83,78283.1,0.0,0.75844,0.00012,20.6424]
[1778952311854,39.83,78283.11,0.0,0.75842,0.00012,20.64332]
[1778952313867,39.83,78284.76,0.0,0.75861,0.00012,20.63507]
[1778952322930,39.84,78284.87,0.0,0.75858,0.00012,20.63631]
[1778952328972,39.84,78284.94,0.0,0.75856,0.00012,20.63712]
[1778952338035,39.85,78285.1,0.0,0.75857,0.00012,20.63395]
[1778952343070,39.86,78286.41,0.0,0.75871,0.00012,20.62808]
[1778952348105,39.86,78286.6,0.0,0.75871,0.00012,20.62808]
[1778952353140,39.86,78289.67,0.0,0.75905,0.00012,20.613]
[1778952354147,39.86,78292.55,0.0,0.75939,0.00012,20.59804]
[1778952359182,39.86,78294.75,0.0,0.75966,0.00012,20.58584]
[1778952364217,39.86,78295.6,0.0,0.75979,0.00012,20.5799]
[1778952369988,39.85,78295.64,0.0,0.75982,0.00012,20.57851]
[1778952370040,39.85,78295.64,0.0,0.75982,0.00012,20.57851]
[1778952370057,39.85,78295.64,0.0,0.75982,0.00012,20.57851]
[1778952370091,39.85,78297.18,0.0,0.76002,0.00012,20.56985]
[1778952373280,39.84,78295.28,0.0,0.75981,0.00012,20.57895]
[1778952378315,39.84,78295.02,0.0,0.75981,0.00012,20.57884]
[1778952383393,39.83,78294.95,0.0,0.75984,0.00012,20.57774]
[1778952391407,39.82,78294.38,0.0,0.75985,0.00012,20.57437]
[1778952396442,39.82,78294.14,0.0,0.75985,0.00012,20.57423]
[1778952401477,39.81,78292.93,0.0,0.75974,0.00012,20.57919]
[1778952406512,39.81,78291.47,0.0,0.75959,0.00012,20.58546]
[1778952411547,39.8,78291.47,0.0,0.75962,0.00012,20.58406]
[1778952417589,39.79,78288.56,0.0,0.75931,0.00012,20.59768]
[1778952422624,39.79,78287.13,0.0,0.75918,0.00012,20.60374]
[1778952428666,39.78,78287.03,0.0,0.7592,0.00012,20.60255]
[1778952430680,39.78,78282.76,0.0,0.75871,0.00012,20.62437]
[1778952431687,39.78,78278.93,0.0,0.75826,0.00012,20.64412]
[1778952437729,39.77,78278.48,0.0,0.75825,0.00012,20.64456]
[1778952441759,39.76,78275.98,0.0,0.75798,0.00012,20.65638]
[1778952447801,39.76,78275.81,0.0,0.75796,0.00012,20.65723]
[1778952453843,39.76,78275.27,0.0,0.75795,0.00012,20.65469]
[1778952457172,39.75,78273.08,0.0,0.75771,0.00012,20.66529]
[1778952462906,39.75,78272.97,0.0,0.75772,0.00012,20.66476]
[1778952467941,39.75,78272.42,0.0,0.75768,0.00012,20.66634]
[1778952472980,39.74,78269.32,0.0,0.75733,0.00012,20.68195]
[1778952473987,39.74,78266.8,0.0,0.75702,0.00012,20.69534]
[1778952479022,39.75,78267.16,0.0,0.75705,0.00012,20.69401]
[1778952489093,39.75,78267.46,0.0,0.75707,0.00012,20.69345]
[1778952494128,39.75,78265.42,0.0,0.7568,0.00012,20.70501]
[1778952495135,39.75,78259.74,0.0,0.75612,0.00012,20.73479]
[1778952496142,39.75,78252.59,0.0,0.75527,0.00012,20.77211]
[1778952498156,39.76,78249.25,0.0,0.75486,0.00012,20.78962]
[1778952503191,39.76,78247.47,0.0,0.75465,0.00012,20.79914]
[1778952505205,39.76,78238.05,0.0,0.75351,0.00012,20.84803]
[1778952506212,39.76,78232.66,0.0,0.75287,0.00012,20.87588]
[1778952510241,39.76,78236.42,0.0,0.75332,0.00012,20.85631]
[1778952515278,39.76,78234.63,0.0,0.75314,0.00012,20.86149]
[1778952517292,39.76,78238.37,0.0,0.75358,0.00012,20.84215]
[1778952519306,39.76,78243.49,0.0,0.7542,0.00012,20.81567]
[1778952524341,39.76,78243.89,0.0,0.75424,0.00012,20.81381]
[1778952529384,39.76,78244.42,0.0,0.7543,0.00012,20.81128]
[1778952534419,39.76,78243.53,0.0,0.75419,0.00012,20.81609]
[1778952539454,39.76,78244.57,0.0,0.75431,0.00012,20.81091]
[1778952540461,39.76,78247.55,0.0,0.75467,0.00012,20.7955]
[1778952545500,39.76,78248.62,0.0,0.75479,0.00012,20.7903]
[1778952550534,39.76,78249.93,0.0,0.75493,0.00012,20.78387]
[1778952555569,39.76,78249.79,0.0,0.75491,0.00012,20.78497]
[1778952560604,39.77,78250.03,0.0,0.75493,0.00012,20.78408]
[1778952565639,39.77,78252.11,0.0,0.75517,0.00012,20.77366]
[1778952570674,39.77,78254.08,0.0,0.7554,0.00012,20.76388]
[1778952575709,39.77,78254.59,0.0,0.75547,0.00012,20.75771]
[1778952580744,39.77,78254.51,0.0,0.75545,0.00012,20.75865]
[1778952583765,39.78,78259.82,0.0,0.75608,0.00012,20.73136]
[1778952588803,39.78,78260.4,0.0,0.75613,0.00012,20.72907]
[1778952594842,39.78,78265.82,0.0,0.75676,0.00012,20.70177]
[1778952600884,39.79,78266.87,0.0,0.75686,0.00012,20.69743]
[1778952605919,39.79,78266.9,0.0,0.75684,0.00012,20.6982]
[1778952610954,39.79,78266.95,0.0,0.75683,0.00012,20.69885]
[1778952615989,39.8,78267.29,0.0,0.75685,0.00012,20.698]
[1778952623038,39.8,78267.48,0.0,0.75684,0.00012,20.69829]
[1778952629082,39.81,78267.75,0.0,0.75685,0.00012,20.69797]
[1778952635124,39.81,78267.61,0.0,0.75684,0.00012,20.69575]
[1778952645194,39.85,78267.48,0.0,0.75665,0.00012,20.70437]
[1778952650229,39.85,78267.43,0.0,0.75663,0.00012,20.70542]
[1778952656273,39.85,78266.21,0.0,0.75646,0.00012,20.7127]
[1778952659294,39.86,78262.73,0.0,0.75604,0.00012,20.73121]
[1778952660301,39.86,78257.57,0.0,0.7554,0.00012,20.7592]
[1778952665336,39.86,78259.09,0.0,0.75557,0.00012,20.75175]
[1778952673854,39.86,78259.09,0.0,0.75557,0.00012,20.75183]
[1778952675586,39.87,78259.09,0.0,0.75555,0.00012,20.75256]
[1778952679435,39.87,78258.58,0.0,0.75549,0.00012,20.75544]
[1778952685491,39.87,78257.73,0.0,0.75538,0.00012,20.75995]
[1778952685564,39.87,78257.73,0.0,0.75538,0.00012,20.75995]
[1778952689902,39.87,78258.09,0.0,0.75542,0.00012,20.75844]
[1778952690063,39.87,78258.09,0.0,0.75542,0.00012,20.75844]
[1778952690068,39.87,78258.09,0.0,0.75542,0.00012,20.7585]
[1778952693178,39.87,78258.09,0.0,0.75542,0.00012,20.7585]
[1778952693310,39.87,78258.09,0.0,0.75542,0.00012,20.7585]
[1778952698570,39.87,78257.62,0.0,0.75538,0.00012,20.75736]
[1778952704139,39.87,78254.7,0.0,0.75503,0.00012,20.77267]
[1778952704310,39.87,78254.7,0.0,0.75503,0.00012,20.77267]
[1778952705624,39.87,78254.69,0.0,0.75502,0.00012,20.77277]
[1778952705814,39.87,78254.69,0.0,0.75502,0.00012,20.77277]
[1778952705834,39.87,78254.5,0.0,0.755,0.00012,20.77379]
[1778952710618,39.87,78254.29,0.0,0.75497,0.00012,20.77498]
[1778952710808,39.87,78254.29,0.0,0.75497,0.00012,20.77498]
[1778952716696,39.87,78254.47,0.0,0.75499,0.00012,20.7742]
[1778952721731,39.87,78254.78,0.0,0.75502,0.00012,20.77274]
[1778952724216,39.87,78255.06,0.0,0.75506,0.00012,20.77131]
[1778952724313,39.87,78255.06,0.0,0.75506,0.00012,20.77131]
[1778952725734,39.87,78254.66,0.0,0.75501,0.00012,20.77343]
[1778952725810,39.87,78254.66,0.0,0.75501,0.00012,20.77343]
[1778952725835,39.87,78254.66,0.0,0.75501,0.00012,20.77345]
[1778952731801,39.87,78254.01,0.0,0.75493,0.00012,20.77693]
[1778952737423,39.87,78251.15,0.0,0.75459,0.00012,20.79178]
[1778952737578,39.87,78251.1,0.0,0.75458,0.00012,20.79204]
[1778952743998,39.87,78251.63,0.0,0.75464,0.00012,20.78929]
[1778952744063,39.87,78251.63,0.0,0.75464,0.00012,20.78929]
[1778952746060,39.87,78251.73,0.0,0.75465,0.00012,20.78876]
[1778952746310,39.87,78251.73,0.0,0.75465,0.00012,20.78876]
[1778952746408,39.87,78251.73,0.0,0.75465,0.00012,20.78876]
[1778952751966,39.87,78253.08,0.0,0.75484,0.00012,20.77774]
[1778952755280,39.87,78252.93,0.0,0.75483,0.00012,20.77852]
[1778952755315,39.87,78252.93,0.0,0.75483,0.00012,20.77852]
[1778952761029,39.87,78253.14,0.0,0.75485,0.00012,20.77748]
[1778952766528,39.87,78253.03,0.0,0.75484,0.00012,20.77807]
[1778952766568,39.87,78252.43,0.0,0.75476,0.00012,20.78118]
[1778952767591,39.87,78252.43,0.0,0.75476,0.00012,20.78118]
[1778952767818,39.87,78252.43,0.0,0.75476,0.00012,20.78118]
[1778952768078,39.87,78252.46,0.0,0.75477,0.00012,20.78103]
[1778952773119,39.87,78252.75,0.0,0.7548,0.00012,20.77953]
[1778952778154,39.87,78252.68,0.0,0.75479,0.00012,20.7799]
[1778952781312,39.87,78250.59,0.0,0.75454,0.00012,20.79071]
[1778952781565,39.87,78250.78,0.0,0.75457,0.00012,20.78971]
[1778952787217,39.87,78250.59,0.0,0.75455,0.00012,20.79065]
[1778952789976,39.87,78251.05,0.0,0.7546,0.00012,20.78825]
[1778952790062,39.87,78251.05,0.0,0.7546,0.00012,20.78825]
[1778952795275,39.87,78251.02,0.0,0.7546,0.00012,20.78837]
[1778952799215,39.87,78251.34,0.0,0.75464,0.00012,20.7867]
[1778952799313,39.87,78251.34,0.0,0.75464,0.00012,20.7867]
[1778952800123,39.87,78251.31,0.0,0.75463,0.00012,20.78685]
[1778952800310,39.87,78251.31,0.0,0.75463,0.00012,20.78685]
[1778952800413,39.87,78251.42,0.0,0.75465,0.00012,20.78628]
[1778952806357,39.87,78251.25,0.0,0.75463,0.00012,20.78714]
[1778952811392,39.87,78250.43,0.0,0.75456,0.00012,20.78733]
[1778952812853,39.87,78251.05,0.0,0.75463,0.00012,20.78412]
[1778952813062,39.87,78251.05,0.0,0.75463,0.00012,20.78412]
[1778952822469,39.87,78251.25,0.0,0.75466,0.00012,20.78307]
[1778952827504,39.87,78251.03,0.0,0.75463,0.00012,20.7842]
[1778952831532,39.87,78256.57,0.0,0.75529,0.00012,20.75552]
[1778952833546,39.87,78245.65,0.0,0.75399,0.00012,20.81203]
[1778952837380,39.87,78245.76,0.0,0.754,0.00012,20.81137]
[1778952837580,39.87,78245.76,0.0,0.754,0.00012,20.81137]
[1778952838302,39.87,78245.44,0.0,0.75396,0.00012,20.81299]
[1778952838309,39.87,78245.44,0.0,0.75396,0.00012,20.81299]
[1778952838581,39.87,78245.49,0.0,0.75397,0.00012,20.8127]
[1778952842609,39.87,78252.23,0.0,0.75478,0.00012,20.77778]
[1778952847644,39.87,78255.95,0.0,0.75522,0.00012,20.75864]
[1778952849103,39.87,78255.95,0.0,0.75522,0.00012,20.75864]
[1778952849357,39.87,78255.95,0.0,0.75522,0.00012,20.75864]
[1778952851343,39.87,78259.32,0.0,0.75562,0.00012,20.74123]
[1778952851580,39.87,78259.32,0.0,0.75562,0.00012,20.74123]
[1778952855692,39.87,78261.82,0.0,0.75591,0.00012,20.72849]
[1778952855810,39.87,78261.82,0.0,0.75591,0.00012,20.72849]
[1778952855910,39.88,78261.82,0.0,0.75591,0.00012,20.72861]
[1778952861742,39.88,78259.78,0.0,0.75566,0.00012,20.73958]
[1778952865755,39.88,78258.31,0.0,0.75548,0.00012,20.74736]
[1778952865812,39.88,78258.31,0.0,0.75548,0.00012,20.74736]
[1778952871812,39.88,78258.54,0.0,0.75553,0.00012,20.74246]
[1778952876847,39.88,78259.1,0.0,0.75559,0.00012,20.73984]
[1778952879761,39.88,78259.1,0.0,0.75558,0.00012,20.73996]
[1778952879823,39.88,78259.1,0.0,0.75558,0.00012,20.73996]
[1778952880777,39.88,78259.2,0.0,0.7556,0.00012,20.7395]
[1778952880813,39.88,78259.2,0.0,0.7556,0.00012,20.7395]
[1778952880875,39.88,78259.34,0.0,0.75561,0.00012,20.73883]
[1778952885910,39.88,78259.24,0.0,0.75559,0.00012,20.73965]
[1778952890946,39.88,78259.33,0.0,0.7556,0.00012,20.73948]
[1778952892715,39.88,78260.75,0.0,0.75576,0.00012,20.73218]
[1778952892814,39.88,78260.75,0.0,0.75576,0.00012,20.73218]
[1778952896990,39.88,78269.95,0.0,0.75687,0.00012,20.6839]
[1778952897995,39.88,78274.97,0.0,0.75747,0.00012,20.65781]
[1778952900018,39.87,78280.65,0.0,0.75823,0.00012,20.62409]
[1778952904575,39.86,78282.89,0.0,0.75851,0.00012,20.6114]
[1778952904811,39.86,78283.0,0.0,0.75854,0.00012,20.61019]
[1778952905342,39.86,78283.0,0.0,0.75854,0.00012,20.61019]
[1778952905575,39.86,78283.0,0.0,0.75854,0.00012,20.61019]
[1778952905676,39.86,78283.0,0.0,0.75855,0.00012,20.60987]
[1778952912096,39.85,78283.82,0.0,0.75868,0.00012,20.60371]
[1778952917131,39.84,78285.16,0.0,0.75888,0.00012,20.59519]
[1778952918504,39.84,78285.16,0.0,0.75888,0.00012,20.59519]
[1778952918564,39.84,78285.16,0.0,0.75888,0.00012,20.59519]
[1778952927201,39.83,78285.16,0.0,0.75894,0.00012,20.59218]
[1778952929246,39.83,78285.16,0.0,0.75894,0.00012,20.59218]
[1778952929312,39.83,78285.16,0.0,0.75894,0.00012,20.59218]
[1778952929433,39.83,78285.16,0.0,0.75894,0.00012,20.59218]
[1778952929585,39.83,78285.16,0.0,0.75894,0.00012,20.59218]
[1778952929686,39.83,78285.53,0.0,0.759,0.00012,20.58937]
[1778952934564,39.82,78285.82,0.0,0.75908,0.00012,20.58294]
[1778952934807,39.82,78285.76,0.0,0.75909,0.00012,20.58269]
[1778952940292,39.82,78285.79,0.0,0.75912,0.00012,20.58112]
[1778952945327,39.81,78285.27,0.0,0.75909,0.00012,20.58244]
[1778952948348,39.81,78277.09,0.0,0.75814,0.00012,20.62443]
[1778952949541,39.81,78277.09,0.0,0.75814,0.00012,20.62443]
[1778952949575,39.81,78277.09,0.0,0.75814,0.00012,20.62443]
[1778952950026,39.8,78276.81,0.0,0.75812,0.00012,20.62536]
[1778952950060,39.8,78276.81,0.0,0.75812,0.00012,20.62536]
[1778952950367,39.8,78276.67,0.0,0.7581,0.00012,20.62609]
[1778952955152,39.8,78275.27,0.0,0.75796,0.00012,20.63248]
[1778952955308,39.8,78275.27,0.0,0.75796,0.00012,20.63248]
[1778952957417,39.8,78280.79,0.0,0.75863,0.00012,20.60289]
[1778952961444,39.78,78285.8,0.0,0.75932,0.00012,20.57183]
[1778952962418,39.78,78285.8,0.0,0.75932,0.00012,20.57183]
[1778952962583,39.78,78285.8,0.0,0.75932,0.00012,20.57183]
[1778952963338,39.78,78286.61,0.0,0.75943,0.00012,20.56706]
[1778952963584,39.78,78286.61,0.0,0.75943,0.00012,20.56706]
[1778952963685,39.77,78287.09,0.0,0.75949,0.00012,20.56428]
[1778952970507,39.77,78287.23,0.0,0.75955,0.00012,20.56178]
[1778952971593,39.77,78287.23,0.0,0.75955,0.00012,20.56178]
[1778952971811,39.77,78287.3,0.0,0.75956,0.00012,20.56116]
[1778952980578,39.75,78287.0,0.0,0.75959,0.00012,20.55973]
[1778952982764,39.75,78287.88,0.0,0.7597,0.00012,20.55475]
[1778952982809,39.75,78288.11,0.0,0.75974,0.00012,20.55319]
[1778952987626,39.74,78294.72,0.0,0.76055,0.00012,20.51672]
[1778952988657,39.74,78294.72,0.0,0.76055,0.00012,20.51672]
[1778952988810,39.73,78294.75,0.0,0.76062,0.00012,20.51346]
[1778952989445,39.73,78294.75,0.0,0.76062,0.00012,20.51346]
[1778952989580,39.73,78294.75,0.0,0.76062,0.00012,20.51346]
[1778952989640,39.72,78294.71,0.0,0.76068,0.00012,20.51062]
[1778952997696,39.71,78296.39,0.0,0.76096,0.00012,20.49543]
[1778953001266,39.71,78296.12,0.0,0.76095,0.00012,20.49604]
[1778953001310,39.71,78296.12,0.0,0.76095,0.00012,20.49604]
[1778953007766,39.7,78296.05,0.0,0.76098,0.00012,20.49457]
[1778953013467,39.7,78296.05,0.0,0.76098,0.00012,20.49457]
[1778953013599,39.7,78296.05,0.0,0.76098,0.00012,20.49457]
[1778953013944,39.69,78296.03,0.0,0.76101,0.00012,20.49315]
[1778953014064,39.69,78296.03,0.0,0.76101,0.00012,20.49315]
[1778953014164,39.69,78296.1,0.0,0.76101,0.00012,20.49278]
[1778953019850,39.69,78296.27,0.0,0.76107,0.00012,20.49043]
[1778953020980,39.69,78296.27,0.0,0.76107,0.00012,20.49043]
[1778953021067,39.69,78296.27,0.0,0.76107,0.00012,20.49043]
[1778953026608,39.68,78291.23,0.0,0.76049,0.00012,20.51604]
[1778953026648,39.68,78290.81,0.0,0.76046,0.00012,20.51746]
[1778953031934,39.67,78292.63,0.0,0.7607,0.00012,20.50656]
[1778953034602,39.67,78292.79,0.0,0.76073,0.00012,20.50547]
[1778953034812,39.67,78292.79,0.0,0.76073,0.00012,20.50547]
[1778953039990,39.67,78291.34,0.0,0.76059,0.00012,20.51137]
[1778953044746,39.66,78291.34,0.0,0.76061,0.00012,20.51061]
[1778953044814,39.66,78291.34,0.0,0.76061,0.00012,20.51061]
[1778953046406,39.66,78291.32,0.0,0.76062,0.00012,20.51021]
[1778953046560,39.66,78291.32,0.0,0.76062,0.00012,20.51021]
[1778953046659,39.66,78291.32,0.0,0.76063,0.00012,20.50971]
[1778953052076,39.65,78290.92,0.0,0.76063,0.00012,20.50653]
[1778953057111,39.65,78290.8,0.0,0.76065,0.00012,20.50595]
[1778953062432,39.65,78290.93,0.0,0.76068,0.00012,20.50454]
[1778953062564,39.65,78290.93,0.0,0.76068,0.00012,20.50454]
[1778953071209,39.64,78291.61,0.0,0.76081,0.00012,20.49837]
[1778953072969,39.64,78291.28,0.0,0.76078,0.00012,20.49988]
[1778953073061,39.64,78291.28,0.0,0.76078,0.00012,20.49988]
[1778953073466,39.64,78291.28,0.0,0.76078,0.00012,20.49988]
[1778953073575,39.64,78291.28,0.0,0.76078,0.00012,20.49988]
[1778953073674,39.63,78291.22,0.0,0.76078,0.00012,20.49974]
[1778953079267,39.63,78290.97,0.0,0.76078,0.00012,20.49992]
[1778953083913,39.63,78291.31,0.0,0.76084,0.00012,20.4972]
[1778953084062,39.63,78291.31,0.0,0.76084,0.00012,20.4972]
[1778953089337,39.62,78285.63,0.0,0.76019,0.00012,20.52588]
[1778953092446,39.62,78285.45,0.0,0.76017,0.00012,20.52658]
[1778953092560,39.62,78285.45,0.0,0.76017,0.00012,20.52658]
[1778953094314,39.62,78285.05,0.0,0.76014,0.00012,20.52794]
[1778953094562,39.62,78285.05,0.0,0.76014,0.00012,20.52794]
[1778953094646,39.61,78285.14,0.0,0.76016,0.00012,20.52696]
[1778953100770,39.61,78283.71,0.0,0.76001,0.00012,20.53376]
[1778953100812,39.61,78283.71,0.0,0.76001,0.00012,20.53376]
[1778953106456,39.6,78280.49,0.0,0.75967,0.00012,20.54868]
[1778953111492,39.6,78279.88,0.0,0.75966,0.00012,20.54651]
[1778953114276,39.59,78279.72,0.0,0.75965,0.00012,20.54683]
[1778953114313,39.59,78279.72,0.0,0.75965,0.00012,20.54683]
[1778953116381,39.59,78279.72,0.0,0.75965,0.00012,20.54656]
[1778953116562,39.59,78279.72,0.0,0.75965,0.00012,20.54656]
[1778953116672,39.59,78280.46,0.0,0.75976,0.00012,20.54186]
[1778953120558,39.59,78272.49,0.0,0.75883,0.00012,20.58311]
[1778953122648,39.59,78269.74,0.0,0.75851,0.00012,20.59733]
[1778953122810,39.59,78269.74,0.0,0.75851,0.00012,20.59733]
[1778953128656,39.56,78265.59,0.0,0.75812,0.00012,20.61387]
[1778953128813,39.56,78265.59,0.0,0.75812,0.00012,20.61387]
[1778953130411,39.56,78265.56,0.0,0.75814,0.00012,20.61335]
[1778953130560,39.56,78265.56,0.0,0.75814,0.00012,20.61335]
[1778953130628,39.56,78265.66,0.0,0.75815,0.00012,20.61248]
[1778953135663,39.55,78265.71,0.0,0.7582,0.00012,20.61049]
[1778953137191,39.55,78265.13,0.0,0.75814,0.00012,20.61319]
[1778953137311,39.55,78265.13,0.0,0.75814,0.00012,20.61319]
[1778953142712,39.53,78262.47,0.0,0.75793,0.00012,20.6222]
[1778953145853,39.52,78259.51,0.0,0.75764,0.00012,20.63474]
[1778953146058,39.52,78259.39,0.0,0.75763,0.00012,20.63508]
[1778953149779,39.51,78258.62,0.0,0.75756,0.00012,20.63828]
[1778953149810,39.51,78258.62,0.0,0.75756,0.00012,20.63828]
[1778953149816,39.51,78258.55,0.0,0.75755,0.00012,20.63836]
[1778953155505,39.51,78259.28,0.0,0.75768,0.00012,20.63291]
[1778953155590,39.51,78259.28,0.0,0.75768,0.00012,20.63291]
[1778953160840,39.5,78258.98,0.0,0.75769,0.00012,20.63226]
[1778953162032,39.5,78257.18,0.0,0.75748,0.00012,20.64136]
[1778953162060,39.5,78257.18,0.0,0.75748,0.00012,20.64136]
[1778953165331,39.49,78256.57,0.0,0.75743,0.00012,20.64367]
[1778953165590,39.49,78256.57,0.0,0.75743,0.00012,20.64367]
[1778953165875,39.49,78256.35,0.0,0.75741,0.00012,20.64452]
[1778953168707,39.49,78256.46,0.0,0.75743,0.00012,20.64333]
[1778953168809,39.49,78256.46,0.0,0.75743,0.00012,20.64333]
[1778953168896,39.49,78256.42,0.0,0.75744,0.00012,20.64323]
[1778953170910,39.48,78255.48,0.0,0.75734,0.00012,20.64757]
[1778953176952,39.48,78260.28,0.0,0.75798,0.00012,20.61637]
[1778953177959,39.47,78267.24,0.0,0.75882,0.00012,20.57935]
[1778953178284,39.47,78267.24,0.0,0.75882,0.00012,20.57935]
[1778953178308,39.47,78267.24,0.0,0.75882,0.00012,20.57935]
[1778953178966,39.47,78267.11,0.0,0.75881,0.00012,20.57979]
[1778953181563,39.47,78267.25,0.0,0.75883,0.00012,20.57881]
[1778953181816,39.47,78267.25,0.0,0.75883,0.00012,20.57881]
[1778953181851,39.47,78266.96,0.0,0.75881,0.00012,20.57979]
[1778953186015,39.47,78265.27,0.0,0.75863,0.00012,20.58745]
[1778953189734,39.46,78265.35,0.0,0.75866,0.00012,20.58638]
[1778953191050,39.46,78262.14,0.0,0.75829,0.00012,20.60236]
[1778953199106,39.45,78262.02,0.0,0.75834,0.00012,20.60024]
[1778953203292,39.44,78262.27,0.0,0.75839,0.00012,20.59787]
[1778953203314,39.44,78262.27,0.0,0.75839,0.00012,20.59787]
[1778953203393,39.44,78262.27,0.0,0.7584,0.00012,20.59752]
[1778953209176,39.41,78262.2,0.0,0.75857,0.00012,20.58977]
[1778953214211,39.4,78262.16,0.0,0.7586,0.00012,20.58837]
[1778953220253,39.39,78262.27,0.0,0.75865,0.00012,20.58588]
[1778953225288,39.39,78262.28,0.0,0.75869,0.00012,20.58427]
[1778953230324,39.38,78262.4,0.0,0.75873,0.00012,20.58211]
[1778953235359,39.38,78262.29,0.0,0.75878,0.00012,20.57715]
[1778953241401,39.37,78262.23,0.0,0.75881,0.00012,20.57571]
[1778953246436,39.36,78262.23,0.0,0.75884,0.00012,20.57426]
[1778953251471,39.36,78261.64,0.0,0.7588,0.00012,20.57597]
[1778953256506,39.35,78260.94,0.0,0.75875,0.00012,20.57824]
[1778953262548,39.34,78261.13,0.0,0.75881,0.00012,20.57553]
[1778953267583,39.34,78262.65,0.0,0.75902,0.00012,20.56608]
[1778953268590,39.34,78265.22,0.0,0.75933,0.00012,20.55217]
[1778953269597,39.34,78267.02,0.0,0.75956,0.00012,20.54234]
[1778953274632,39.33,78266.93,0.0,0.75957,0.00012,20.54164]
[1778953279667,39.33,78267.57,0.0,0.75967,0.00012,20.53713]
[1778953284702,39.32,78267.24,0.0,0.75965,0.00012,20.53783]
[1778953289737,39.32,78268.03,0.0,0.75977,0.00012,20.53262]
[1778953294772,39.31,78267.69,0.0,0.75978,0.00012,20.52942]
[1778953299807,39.31,78267.44,0.0,0.75977,0.00012,20.52964]
[1778953304870,39.31,78267.58,0.0,0.75981,0.00012,20.528]
[1778953309905,39.3,78267.48,0.0,0.75981,0.00012,20.52766]
[1778953315947,39.3,78267.53,0.0,0.75984,0.00012,20.52632]
[1778953320982,39.3,78267.56,0.0,0.75987,0.00012,20.52522]
[1778953326022,39.29,78267.93,0.0,0.75993,0.00012,20.52227]
[1778953331053,39.29,78268.95,0.0,0.76008,0.00012,20.51586]
[1778953336088,39.28,78269.17,0.0,0.76012,0.00012,20.51378]
[1778953343137,39.28,78269.27,0.0,0.76016,0.00012,20.51204]
[1778953350186,39.27,78269.02,0.0,0.76015,0.00012,20.51221]
[1778953360256,39.27,78269.02,0.0,0.76022,0.00012,20.5066]
[1778953365291,39.26,78269.15,0.0,0.76025,0.00012,20.50517]
[1778953370326,39.26,78269.07,0.0,0.76025,0.00012,20.50488]
[1778953376368,39.26,78269.48,0.0,0.76032,0.00012,20.50186]
[1778953382410,39.26,78269.02,0.0,0.76028,0.00012,20.50351]
[1778953390466,39.25,78269.04,0.0,0.76031,0.00012,20.50232]
[1778953395501,39.25,78269.61,0.0,0.76039,0.00012,20.49863]
[1778953401543,39.25,78269.64,0.0,0.76041,0.00012,20.49772]
[1778953406578,39.24,78268.93,0.0,0.76034,0.00012,20.50088]
[1778953412620,39.24,78269.26,0.0,0.76042,0.00012,20.49432]
[1778953417655,39.24,78269.18,0.0,0.76042,0.00012,20.49417]
[1778953422690,39.24,78268.68,0.0,0.76038,0.00012,20.49627]
[1778953426718,39.23,78276.94,0.0,0.76138,0.00012,20.45166]
[1778953427725,39.23,78278.86,0.0,0.76161,0.00012,20.44131]
[1778953428732,39.23,78276.54,0.0,0.76133,0.00012,20.45368]
[1778953431753,39.23,78272.68,0.0,0.76087,0.00012,20.47414]
[1778953432760,39.23,78265.54,0.0,0.76002,0.00012,20.51218]
[1778953435781,39.23,78267.02,0.0,0.7602,0.00012,20.50388]
[1778953441823,39.23,78268.01,0.0,0.76034,0.00012,20.49779]
[1778953446858,39.22,78267.03,0.0,0.76024,0.00012,20.50231]
[1778953451893,39.22,78267.0,0.0,0.76025,0.00012,20.5017]
[1778953456928,39.22,78266.44,0.0,0.7602,0.00012,20.50388]
[1778953461965,39.21,78266.38,0.0,0.76022,0.00012,20.50319]
[1778953466999,39.21,78266.38,0.0,0.76023,0.00012,20.50233]
[1778953472035,39.21,78265.4,0.0,0.76016,0.00012,20.50264]
[1778953473042,39.21,78262.42,0.0,0.75981,0.00012,20.51836]
[1778953479084,39.2,78262.16,0.0,0.7598,0.00012,20.51858]
[1778953484119,39.2,78261.65,0.0,0.75976,0.00012,20.52032]
[1778953489154,39.19,78261.54,0.0,0.75977,0.00012,20.51992]
[1778953493182,39.19,78259.86,0.0,0.75959,0.00012,20.5281]
[1778953496203,39.19,78258.3,0.0,0.75941,0.00012,20.53589]
[1778953498217,39.19,78255.15,0.0,0.75903,0.00012,20.55243]
[1778953499224,39.19,78252.33,0.0,0.7587,0.00012,20.5673]
[1778953504259,39.18,78252.05,0.0,0.75868,0.00012,20.56824]
[1778953508287,39.18,78250.27,0.0,0.75847,0.00012,20.57742]
[1778953511418,39.18,78249.57,0.0,0.75839,0.00012,20.5807]
[1778953513416,39.18,78248.57,0.0,0.75828,0.00012,20.58585]
[1778953513582,39.18,78248.57,0.0,0.75828,0.00012,20.58585]
[1778953514329,39.18,78248.45,0.0,0.75826,0.00012,20.58639]
[1778953519364,39.18,78247.81,0.0,0.7582,0.00012,20.58934]
[1778953524399,39.18,78247.76,0.0,0.7582,0.00012,20.58913]
[1778953529434,39.17,78247.9,0.0,0.75823,0.00012,20.58793]
[1778953534469,39.17,78248.3,0.0,0.75831,0.00012,20.58133]
[1778953537689,39.17,78248.23,0.0,0.75831,0.00012,20.58153]
[1778953537825,39.17,78248.23,0.0,0.75831,0.00012,20.58153]
[1778953538040,39.17,78248.23,0.0,0.75831,0.00012,20.58153]
[1778953538064,39.17,78248.23,0.0,0.75831,0.00012,20.58153]
[1778953538066,39.17,78248.23,0.0,0.75831,0.00012,20.58137]
[1778953543762,39.17,78248.71,0.0,0.75838,0.00012,20.57851]
[1778953543808,39.17,78248.71,0.0,0.75838,0.00012,20.57851]
[1778953549575,39.17,78247.49,0.0,0.75824,0.00012,20.58444]
[1778953552596,39.17,78242.29,0.0,0.75762,0.00012,20.61184]
[1778953554857,39.17,78238.44,0.0,0.75715,0.00012,20.63217]
[1778953555065,39.17,78238.44,0.0,0.75715,0.00012,20.63217]
[1778953555096,39.17,78238.36,0.0,0.75715,0.00012,20.63235]
[1778953556108,39.17,78238.36,0.0,0.75715,0.00012,20.63235]
[1778953556314,39.17,78238.36,0.0,0.75715,0.00012,20.63235]
[1778953561659,39.16,78237.49,0.0,0.75706,0.00012,20.63626]
[1778953566702,39.16,78237.63,0.0,0.75709,0.00012,20.63492]
[1778953569476,39.16,78238.75,0.0,0.75723,0.00012,20.62876]
[1778953569620,39.16,78238.75,0.0,0.75723,0.00012,20.62876]
[1778953570192,39.16,78238.75,0.0,0.75723,0.00012,20.62876]
[1778953570315,39.16,78238.75,0.0,0.75723,0.00012,20.62876]
[1778953570343,39.16,78238.05,0.0,0.75715,0.00012,20.63225]
[1778953575765,39.16,78237.98,0.0,0.75715,0.00012,20.63207]
[1778953579281,39.16,78237.69,0.0,0.75712,0.00012,20.63338]
[1778953579313,39.16,78237.69,0.0,0.75712,0.00012,20.63338]
[1778953579401,39.15,78234.91,0.0,0.75679,0.00012,20.64789]
[1778953579793,39.15,78230.27,0.0,0.75623,0.00012,20.67247]
[1778953583753,39.15,78229.96,0.0,0.7562,0.00012,20.67365]
[1778953583813,39.15,78229.96,0.0,0.7562,0.00012,20.67365]
[1778953589188,39.15,78228.72,0.0,0.75607,0.00012,20.67944]
[1778953589316,39.15,78228.72,0.0,0.75607,0.00012,20.67944]
[1778953591172,39.15,78228.04,0.0,0.75599,0.00012,20.68273]
[1778953591316,39.15,78228.04,0.0,0.75599,0.00012,20.68273]
[1778953591403,39.15,78225.06,0.0,0.75566,0.00012,20.69413]
[1778953592621,39.15,78222.52,0.0,0.75535,0.00012,20.70755]
[1778953592815,39.15,78222.52,0.0,0.75535,0.00012,20.70755]
[1778953597920,39.14,78220.15,0.0,0.75509,0.00012,20.71895]
[1778953600692,39.14,78220.26,0.0,0.75511,0.00012,20.71819]
[1778953600807,39.14,78220.26,0.0,0.75511,0.00012,20.71819]
[1778953605976,39.14,78220.18,0.0,0.75513,0.00012,20.71734]
[1778953609425,39.13,78220.15,0.0,0.75513,0.00012,20.71731]
[1778953609566,39.13,78220.15,0.0,0.75513,0.00012,20.71731]
[1778953610007,39.13,78220.98,0.0,0.75524,0.00012,20.71235]
[1778953611011,39.13,78225.85,0.0,0.75584,0.00012,20.68641]
[1778953616048,39.13,78229.68,0.0,0.75632,0.00012,20.66531]
[1778953618087,39.13,78229.99,0.0,0.75636,0.00012,20.66351]
[1778953618311,39.13,78229.99,0.0,0.75636,0.00012,20.66351]
[1778953624430,39.12,78233.14,0.0,0.75676,0.00012,20.64599]
[1778953624560,39.12,78234.44,0.0,0.75692,0.00012,20.63896]
[1778953625111,39.12,78234.83,0.0,0.75697,0.00012,20.63677]
[1778953627140,39.12,78235.34,0.0,0.75704,0.00012,20.63395]
[1778953627309,39.12,78235.34,0.0,0.75704,0.00012,20.63395]
[1778953634174,39.12,78235.16,0.0,0.75704,0.00012,20.63391]
[1778953638249,39.12,78235.27,0.0,0.75706,0.00012,20.63301]
[1778953638312,39.12,78235.27,0.0,0.75706,0.00012,20.63301]
[1778953638348,39.12,78235.23,0.0,0.75705,0.00012,20.63311]
[1778953639674,39.12,78235.35,0.0,0.75707,0.00012,20.63237]
[1778953639813,39.12,78235.35,0.0,0.75707,0.00012,20.63237]
[1778953645251,39.11,78235.26,0.0,0.75707,0.00012,20.63222]
[1778953650287,39.11,78237.39,0.0,0.75734,0.00012,20.62039]
[1778953652300,39.11,78243.22,0.0,0.75808,0.00012,20.58507]
[1778953655410,39.11,78243.69,0.0,0.75815,0.00012,20.58227]
[1778953655580,39.11,78243.7,0.0,0.75815,0.00012,20.58207]
[1778953655511,39.11,78243.7,0.0,0.75815,0.00012,20.58207]
[1778953657336,39.11,78243.68,0.0,0.75815,0.00012,20.58188]
[1778953659189,39.11,78243.4,0.0,0.75812,0.00012,20.58322]
[1778953659313,39.11,78243.4,0.0,0.75812,0.00012,20.58322]
[1778953662372,39.1,78248.55,0.0,0.75876,0.00012,20.55518]
[1778953663399,39.1,78248.55,0.0,0.75876,0.00012,20.55518]
[1778953663575,39.1,78248.78,0.0,0.75879,0.00012,20.55384]
[1778953665011,39.1,78248.79,0.0,0.75879,0.00012,20.55366]
[1778953665060,39.1,78248.79,0.0,0.75879,0.00012,20.55366]
[1778953665393,39.1,78249.38,0.0,0.75887,0.00012,20.5504]
[1778953666065,39.1,78249.38,0.0,0.75887,0.00012,20.5504]
[1778953666320,39.1,78249.38,0.0,0.75887,0.00012,20.5504]
[1778953670705,39.1,78252.85,0.0,0.7593,0.00012,20.53107]
[1778953670808,39.1,78252.85,0.0,0.7593,0.00012,20.53107]
[1778953676472,39.1,78254.06,0.0,0.75947,0.00012,20.52358]
[1778953678244,39.1,78254.84,0.0,0.75957,0.00012,20.51925]
[1778953678311,39.1,78254.84,0.0,0.75957,0.00012,20.51925]
[1778953678484,39.09,78254.87,0.0,0.75958,0.00012,20.51893]
[1778953680430,39.09,78254.69,0.0,0.75956,0.00012,20.51974]
[1778953680568,39.09,78254.78,0.0,0.75957,0.00012,20.5191]
[1778953686030,39.09,78257.69,0.0,0.75994,0.00012,20.50293]
[1778953686061,39.09,78257.69,0.0,0.75994,0.00012,20.50293]
[1778953686131,39.09,78259.87,0.0,0.7602,0.00012,20.49112]
[1778953687529,39.09,78259.68,0.0,0.76018,0.00012,20.49202]
[1778953687581,39.09,78259.68,0.0,0.76018,0.00012,20.49202]
[1778953694218,39.09,78259.47,0.0,0.76017,0.00012,20.49257]
[1778953694308,39.09,78259.47,0.0,0.76017,0.00012,20.49257]
[1778953696464,39.09,78259.49,0.0,0.76018,0.00012,20.49214]
[1778953696565,39.09,78259.59,0.0,0.76019,0.00012,20.4915]
[1778953696613,39.09,78260.02,0.0,0.76025,0.00012,20.48909]
[1778953701649,39.08,78259.79,0.0,0.76023,0.00012,20.48984]
[1778953703372,39.08,78259.79,0.0,0.76023,0.00012,20.48984]
[1778953703581,39.08,78260.07,0.0,0.76027,0.00012,20.48816]
[1778953708697,39.08,78260.37,0.0,0.76031,0.00012,20.48615]
[1778953713282,39.08,78259.54,0.0,0.76024,0.00012,20.48633]
[1778953713308,39.08,78259.54,0.0,0.76024,0.00012,20.48633]
[1778953713383,39.08,78258.67,0.0,0.76014,0.00012,20.49085]
[1778953715720,39.08,78258.6,0.0,0.76013,0.00012,20.49123]
[1778953715813,39.08,78258.6,0.0,0.76013,0.00012,20.49123]
[1778953722103,39.08,78259.15,0.0,0.76021,0.00012,20.48779]
[1778953722308,39.08,78259.15,0.0,0.76021,0.00012,20.48779]
[1778953722409,39.08,78259.15,0.0,0.76021,0.00012,20.48765]
[1778953724501,39.08,78259.15,0.0,0.76021,0.00012,20.48765]
[1778953724567,39.08,78259.15,0.0,0.76022,0.00012,20.48752]
[1778953730853,39.08,78259.03,0.0,0.76021,0.00012,20.48776]
[1778953734099,39.08,78259.03,0.0,0.76021,0.00012,20.48776]
[1778953734312,39.08,78259.03,0.0,0.76021,0.00012,20.48776]
[1778953737754,39.07,78258.83,0.0,0.76019,0.00012,20.48856]
[1778953737820,39.07,78258.83,0.0,0.76019,0.00012,20.48856]
[1778953737902,39.07,78259.55,0.0,0.76028,0.00012,20.48448]
[1778953743944,39.07,78258.55,0.0,0.76017,0.00012,20.48936]
[1778953745257,39.07,78258.55,0.0,0.76017,0.00012,20.48936]
[1778953745308,39.07,78258.55,0.0,0.76017,0.00012,20.48936]
[1778953745358,39.07,78258.97,0.0,0.76023,0.00012,20.48694]
[1778953747099,39.07,78258.97,0.0,0.76023,0.00012,20.48694]
[1778953747313,39.07,78258.97,0.0,0.76023,0.00012,20.48694]
[1778953753010,39.07,78259.11,0.0,0.76026,0.00012,20.48557]
[1778953756174,39.07,78259.11,0.0,0.76026,0.00012,20.48557]
[1778953756308,39.07,78259.11,0.0,0.76026,0.00012,20.48557]
[1778953762528,39.07,78259.28,0.0,0.76029,0.00012,20.48392]
[1778953762559,39.07,78259.28,0.0,0.76029,0.00012,20.48392]
[1778953762573,39.06,78258.54,0.0,0.76021,0.00012,20.48769]
[1778953764861,39.06,78258.37,0.0,0.76019,0.00012,20.4885]
[1778953765063,39.06,78258.37,0.0,0.76019,0.00012,20.4885]
[1778953772146,39.06,78258.38,0.0,0.76024,0.00012,20.48355]
[1778953777181,39.06,78258.55,0.0,0.76027,0.00012,20.48212]
[1778953781417,39.06,78258.54,0.0,0.76027,0.00012,20.48208]
[1778953783337,39.06,78257.98,0.0,0.76021,0.00012,20.48467]
[1778953783576,39.06,78257.98,0.0,0.76021,0.00012,20.48467]
[1778953791738,39.06,78260.72,0.0,0.76055,0.00012,20.46954]
[1778953791811,39.06,78260.72,0.0,0.76055,0.00012,20.46954]
[1778953798328,39.05,78261.27,0.0,0.76064,0.00012,20.4654]
[1778953798701,39.05,78261.27,0.0,0.76064,0.00012,20.4654]
[1778953798809,39.05,78261.27,0.0,0.76064,0.00012,20.4654]
[1778953805221,39.05,78261.4,0.0,0.76067,0.00012,20.46442]
[1778953805309,39.05,78261.4,0.0,0.76067,0.00012,20.46442]
[1778953812427,39.05,78261.39,0.0,0.76069,0.00012,20.46345]
[1778953817466,39.04,78261.22,0.0,0.76068,0.00012,20.46388]
[1778953821308,39.04,78258.12,0.0,0.76031,0.00012,20.4802]
[1778953821581,39.04,78258.12,0.0,0.76031,0.00012,20.4802]
[1778953834587,39.04,78265.43,0.0,0.76125,0.00012,20.43541]
[1778953836601,39.04,78269.23,0.0,0.76171,0.00012,20.41485]
[1778953837392,39.04,78269.23,0.0,0.76171,0.00012,20.41485]
[1778953837585,39.04,78269.23,0.0,0.76171,0.00012,20.41485]
[1778953839622,39.04,78273.93,0.0,0.76228,0.00012,20.38943]
[1778953844659,39.04,78273.58,0.0,0.76223,0.00012,20.39134]
[1778953845614,39.04,78273.58,0.0,0.76223,0.00012,20.39134]
[1778953845823,39.04,78273.58,0.0,0.76223,0.00012,20.39134]
[1778953851708,39.04,78274.51,0.0,0.76234,0.00012,20.38638]
[1778953853240,39.04,78274.51,0.0,0.76234,0.00012,20.38638]
[1778953853313,39.04,78274.51,0.0,0.76234,0.00012,20.38638]
[1778953858982,39.04,78274.28,0.0,0.76231,0.00012,20.38773]
[1778953866819,39.04,78274.12,0.0,0.76229,0.00012,20.38877]
[1778953872239,39.04,78274.08,0.0,0.76229,0.00012,20.38907]
[1778953872312,39.04,78274.08,0.0,0.76229,0.00012,20.38907]
[1778953877897,39.04,78274.08,0.0,0.76228,0.00012,20.3892]
[1778953878904,39.04,78267.19,0.0,0.76145,0.00012,20.42634]
[1778953879911,39.04,78262.89,0.0,0.76094,0.00012,20.44944]
[1778953881799,39.04,78262.46,0.0,0.76089,0.00012,20.45169]
[1778953881814,39.04,78262.46,0.0,0.76089,0.00012,20.45169]
[1778953886960,39.04,78261.32,0.0,0.76076,0.00012,20.45737]
[1778953887967,39.04,78244.35,0.0,0.7587,0.00012,20.54842]
[1778953888974,39.04,78241.55,0.0,0.75835,0.00012,20.56384]
[1778953889820,39.04,78241.55,0.0,0.75835,0.00012,20.56384]
[1778953889981,39.04,78241.71,0.0,0.75836,0.00012,20.56343]
[1778953891995,39.04,78238.05,0.0,0.75793,0.00012,20.57979]
[1778953893002,39.04,78233.38,0.0,0.75735,0.00012,20.60509]
[1778953894495,39.04,78233.38,0.0,0.75735,0.00012,20.60509]
[1778953894565,39.04,78233.38,0.0,0.75735,0.00012,20.60509]
[1778953898037,39.05,78229.72,0.0,0.75691,0.00012,20.62466]
[1778953901665,39.04,78229.98,0.0,0.75694,0.00012,20.62307]
[1778953901816,39.04,78229.44,0.0,0.75688,0.00012,20.62574]
[1778953907100,39.04,78227.4,0.0,0.75665,0.00012,20.63585]
[1778953909585,39.04,78227.62,0.0,0.75668,0.00012,20.63456]
[1778953909672,39.04,78223.7,0.0,0.75621,0.00012,20.65513]
[1778953912531,39.04,78222.23,0.0,0.75603,0.00012,20.66294]
[1778953912563,39.04,78222.23,0.0,0.75603,0.00012,20.66294]
[1778953918177,39.03,78220.57,0.0,0.75585,0.00012,20.67047]
[1778953921198,39.04,78214.42,0.0,0.75509,0.00012,20.70343]
[1778953926233,39.04,78214.81,0.0,0.75512,0.00012,20.70234]
[1778953927095,39.04,78214.81,0.0,0.75512,0.00012,20.70234]
[1778953927311,39.04,78214.81,0.0,0.75512,0.00012,20.70234]
[1778953932178,39.04,78219.02,0.0,0.75562,0.00012,20.68079]
[1778953932311,39.04,78219.02,0.0,0.75562,0.00012,20.68079]
[1778953934762,39.04,78219.58,0.0,0.75568,0.00012,20.67815]
[1778953934808,39.04,78218.84,0.0,0.75558,0.00012,20.68223]
[1778953935296,39.05,78219.42,0.0,0.75565,0.00012,20.67932]
[1778953944359,39.05,78218.97,0.0,0.75555,0.00012,20.68373]
[1778953947935,39.05,78219.37,0.0,0.7556,0.00012,20.68185]
[1778953948064,39.05,78219.37,0.0,0.7556,0.00012,20.68185]
[1778953953422,39.06,78219.42,0.0,0.75559,0.00012,20.67936]
[1778953961478,39.07,78223.26,0.0,0.75602,0.00012,20.66076]
[1778953963331,39.07,78226.02,0.0,0.75635,0.00012,20.64638]
[1778953963571,39.07,78226.02,0.0,0.75635,0.00012,20.64638]
[1778953966421,39.07,78225.92,0.0,0.75633,0.00012,20.6474]
[1778953966562,39.07,78225.92,0.0,0.75633,0.00012,20.6474]
[1778953966663,39.07,78225.92,0.0,0.75632,0.00012,20.64756]
[1778953972556,39.07,78226.35,0.0,0.75637,0.00012,20.6456]
[1778953978597,39.07,78226.21,0.0,0.75637,0.00012,20.6453]
[1778953983632,39.07,78220.71,0.0,0.75572,0.00012,20.67366]
[1778953987322,39.06,78218.28,0.0,0.75544,0.00012,20.68593]
[1778953987579,39.06,78218.28,0.0,0.75544,0.00012,20.68593]
[1778953992696,39.06,78217.13,0.0,0.75533,0.00012,20.69075]
[1778953995254,39.06,78216.49,0.0,0.75525,0.00012,20.69391]
[1778953995310,39.06,78216.49,0.0,0.75525,0.00012,20.69391]
[1778953996985,39.06,78216.27,0.0,0.75524,0.00012,20.6944]
[1778953997067,39.06,78216.27,0.0,0.75524,0.00012,20.6944]
[1778953997731,39.05,78216.16,0.0,0.75523,0.00012,20.69476]
[1778954001650,39.05,78212.55,0.0,0.75481,0.00012,20.71315]
[1778954001813,39.05,78212.55,0.0,0.75481,0.00012,20.71315]
[1778954007801,39.04,78217.95,0.0,0.75551,0.00012,20.68244]
[1778954010043,39.04,78217.68,0.0,0.75549,0.00012,20.68325]
[1778954010061,39.04,78217.68,0.0,0.75549,0.00012,20.68325]
[1778954010823,39.04,78217.67,0.0,0.7555,0.00012,20.68299]
[1778954015857,39.03,78217.52,0.0,0.75554,0.00012,20.67838]
[1778954020892,39.03,78217.49,0.0,0.75556,0.00012,20.67744]
[1778954025927,39.02,78217.26,0.0,0.75556,0.00012,20.67755]
[1778954027268,39.02,78217.26,0.0,0.75556,0.00012,20.67755]
[1778954027312,39.02,78217.26,0.0,0.75556,0.00012,20.67755]
[1778954032976,39.02,78219.07,0.0,0.75581,0.00012,20.66645]
[1778954038012,39.01,78219.01,0.0,0.75582,0.00012,20.66582]
[1778954043047,39.01,78218.33,0.0,0.75576,0.00012,20.66858]
[1778954051105,39.0,78218.0,0.0,0.75575,0.00012,20.66898]
[1778954056364,39.0,78217.65,0.0,0.75572,0.00012,20.67015]
[1778954056564,39.0,78217.65,0.0,0.75572,0.00012,20.67015]
[1778954059136,39.0,78216.89,0.0,0.75564,0.00012,20.67366]
[1778954059309,39.0,78216.89,0.0,0.75564,0.00012,20.67366]
[1778954059410,39.0,78216.26,0.0,0.75557,0.00012,20.67683]
[1778954064506,39.0,78216.0,0.0,0.75555,0.00012,20.67751]
[1778954064560,39.0,78216.0,0.0,0.75555,0.00012,20.67751]
[1778954070553,38.99,78211.98,0.0,0.75509,0.00012,20.69735]
[1778954070810,38.99,78211.98,0.0,0.75509,0.00012,20.69735]
[1778954070905,38.99,78212.0,0.0,0.75511,0.00012,20.69667]
[1778954074675,38.99,78213.15,0.0,0.75529,0.00012,20.68598]
[1778954074810,38.99,78213.15,0.0,0.75529,0.00012,20.68598]
[1778954081315,38.98,78213.9,0.0,0.75541,0.00012,20.68044]
[1778954086350,38.98,78213.02,0.0,0.75532,0.00012,20.68428]
[1778954088287,38.97,78213.42,0.0,0.75538,0.00012,20.68199]
[1778954088309,38.97,78213.42,0.0,0.75538,0.00012,20.68199]
[1778954092844,38.97,78213.5,0.0,0.7554,0.00012,20.68091]
[1778954093059,38.97,78213.84,0.0,0.75544,0.00012,20.67895]
[1778954093161,38.97,78213.84,0.0,0.75545,0.00012,20.67879]
[1778954096313,38.97,78215.73,0.0,0.75569,0.00012,20.66844]
[1778954096573,38.97,78215.73,0.0,0.75569,0.00012,20.66844]
[1778954102462,38.97,78216.16,0.0,0.75576,0.00012,20.66516]
[1778954107497,38.96,78213.73,0.0,0.75548,0.00012,20.67736]
[1778954109703,38.96,78214.02,0.0,0.75552,0.00012,20.67567]
[1778954109810,38.96,78214.02,0.0,0.75552,0.00012,20.67567]
[1778954112755,38.96,78213.83,0.0,0.7555,0.00012,20.67621]
[1778954112809,38.96,78213.83,0.0,0.7555,0.00012,20.67621]
[1778954112856,38.96,78213.97,0.0,0.75551,0.00012,20.67605]
[1778954116439,38.96,78213.79,0.0,0.75547,0.00012,20.67759]
[1778954116558,38.96,78213.79,0.0,0.75547,0.00012,20.67759]
[1778954121595,38.97,78213.9,0.0,0.75545,0.00012,20.67874]
[1778954126630,38.98,78214.23,0.0,0.75546,0.00012,20.67841]
[1778954131665,38.98,78214.2,0.0,0.75544,0.00012,20.67624]
[1778954136700,38.99,78213.65,0.0,0.75535,0.00012,20.68057]
[1778954137418,38.99,78213.65,0.0,0.75535,0.00012,20.68057]
[1778954137580,38.99,78213.65,0.0,0.75535,0.00012,20.68057]
[1778954137707,38.99,78213.5,0.0,0.75532,0.00012,20.68165]
[1778954140517,38.99,78213.18,0.0,0.75527,0.00012,20.6839]
[1778954140565,38.99,78213.18,0.0,0.75527,0.00012,20.6839]
[1778954140728,39.0,78213.28,0.0,0.75528,0.00012,20.68365]
[1778954145767,39.0,78213.25,0.0,0.75524,0.00012,20.68519]
[1778954147280,39.0,78212.91,0.0,0.7552,0.00012,20.68727]
[1778954147307,39.0,78212.91,0.0,0.7552,0.00012,20.68727]
[1778954147782,39.0,78212.3,0.0,0.75511,0.00012,20.69078]
[1778954152817,39.01,78212.02,0.0,0.75505,0.00012,20.6936]
[1778954157852,39.01,78211.95,0.0,0.75501,0.00012,20.6953]
[1778954162887,39.02,78210.48,0.0,0.7548,0.00012,20.70442]
[1778954163576,39.02,78210.48,0.0,0.7548,0.00012,20.70442]
[1778954163894,39.02,78210.45,0.0,0.75479,0.00012,20.70483]
[1778954167922,39.03,78216.09,0.0,0.75546,0.00012,20.67599]
[1778954172226,39.03,78216.2,0.0,0.75546,0.00012,20.67599]
[1778954172310,39.03,78216.2,0.0,0.75546,0.00012,20.67599]
[1778954172959,39.03,78216.06,0.0,0.75543,0.00012,20.67759]
[1778954175304,39.03,78216.06,0.0,0.75541,0.00012,20.67816]
[1778954175570,39.03,78216.06,0.0,0.75541,0.00012,20.67816]
[1778954175981,39.03,78215.91,0.0,0.75539,0.00012,20.67923]
[1778954181020,39.04,78215.93,0.0,0.75536,0.00012,20.68052]
[1778954186055,39.05,78216.31,0.0,0.75538,0.00012,20.67986]
[1778954187867,39.05,78216.31,0.0,0.75538,0.00012,20.67986]
[1778954187968,39.05,78216.42,0.0,0.75538,0.00012,20.67982]
[1778954188057,39.05,78216.42,0.0,0.75538,0.00012,20.67982]
[1778954188069,39.05,78216.19,0.0,0.75535,0.00012,20.68104]
[1778954190614,39.05,78216.19,0.0,0.75535,0.00012,20.68104]
[1778954190813,39.05,78216.19,0.0,0.75535,0.00012,20.68104]
[1778954190830,39.05,78216.23,0.0,0.75534,0.00012,20.68163]
[1778954196125,39.06,78216.21,0.0,0.75533,0.00012,20.67903]
[1778954201160,39.06,78216.4,0.0,0.75533,0.00012,20.67934]
[1778954206206,39.07,78216.28,0.0,0.75529,0.00012,20.68103]
[1778954206810,39.07,78210.59,0.0,0.75458,0.00012,20.71162]
[1778954209573,39.07,78209.37,0.0,0.75443,0.00012,20.71829]
[1778954209662,39.07,78209.36,0.0,0.75442,0.00012,20.71856]
[1778954212676,39.07,78209.28,0.0,0.7544,0.00012,20.71943]
[1778954212813,39.07,78209.28,0.0,0.7544,0.00012,20.71943]
[1778954212913,39.07,78209.31,0.0,0.7544,0.00012,20.7197]
[1778954218280,39.08,78208.91,0.0,0.75433,0.00012,20.72288]
[1778954220845,39.08,78208.91,0.0,0.75433,0.00012,20.72288]
[1778954221065,39.08,78208.91,0.0,0.75433,0.00012,20.72288]
[1778954226336,39.09,78206.68,0.0,0.75401,0.00012,20.73638]
[1778954231371,39.09,78207.37,0.0,0.75407,0.00012,20.73386]
[1778954235120,39.09,78208.09,0.0,0.75415,0.00012,20.73051]
[1778954235315,39.09,78208.09,0.0,0.75415,0.00012,20.73051]
[1778954235337,39.09,78208.09,0.0,0.75415,0.00012,20.73051]
[1778954235581,39.09,78208.09,0.0,0.75415,0.00012,20.73051]
[1778954235631,39.09,78208.09,0.0,0.75414,0.00012,20.73096]
[1778954240985,39.1,78207.78,0.0,0.75408,0.00012,20.7335]
[1778954241060,39.1,78207.78,0.0,0.75408,0.00012,20.7335]
[1778954245864,39.1,78207.56,0.0,0.75404,0.00012,20.73555]
[1778954246060,39.1,78207.56,0.0,0.75404,0.00012,20.73555]
[1778954251157,39.11,78207.95,0.0,0.75405,0.00012,20.73506]
[1778954251308,39.11,78207.95,0.0,0.75405,0.00012,20.73506]
[1778954251512,39.11,78207.89,0.0,0.75407,0.00012,20.73156]
[1778954257554,39.12,78207.96,0.0,0.75405,0.00012,20.73254]
[1778954261738,39.12,78207.96,0.0,0.75404,0.00012,20.73298]
[1778954261811,39.12,78207.96,0.0,0.75404,0.00012,20.73298]
[1778954267624,39.12,78207.04,0.0,0.75388,0.00012,20.73956]
[1778954270645,39.13,78201.15,0.0,0.75315,0.00012,20.77116]
[1778954275452,39.13,78200.23,0.0,0.75302,0.00012,20.77669]
[1778954275581,39.13,78200.23,0.0,0.75302,0.00012,20.77669]
[1778954275728,39.13,78200.23,0.0,0.75302,0.00012,20.77669]
[1778954275809,39.13,78200.23,0.0,0.75302,0.00012,20.77669]
[1778954275829,39.13,78200.23,0.0,0.75301,0.00012,20.77702]
[1778954277694,39.13,78192.07,0.0,0.75201,0.00012,20.81998]
[1778954281724,39.13,78199.06,0.0,0.75286,0.00012,20.78377]
[1778954285752,39.14,78200.67,0.0,0.75302,0.00012,20.77686]
[1778954287653,39.14,78200.94,0.0,0.75305,0.00012,20.7756]
[1778954287810,39.14,78200.94,0.0,0.75305,0.00012,20.7756]
[1778954293808,39.15,78202.73,0.0,0.75324,0.00012,20.7674]
[1778954302871,39.15,78202.62,0.0,0.75319,0.00012,20.76967]
[1778954309020,39.16,78206.15,0.0,0.75361,0.00012,20.7518]
[1778954309066,39.16,78206.15,0.0,0.75361,0.00012,20.7518]
[1778954311836,39.16,78202.38,0.0,0.75313,0.00012,20.77233]
[1778954312013,39.16,78202.38,0.0,0.75313,0.00012,20.77233]
[1778954312063,39.16,78202.38,0.0,0.75313,0.00012,20.77233]
[1778954312114,39.16,78202.4,0.0,0.75316,0.00012,20.76834]
[1778954317977,39.16,78201.62,0.0,0.75304,0.00012,20.7734]
[1778954320121,39.16,78202.21,0.0,0.75311,0.00012,20.77045]
[1778954320278,39.17,78202.21,0.0,0.75311,0.00012,20.77061]
[1778954320311,39.17,78202.21,0.0,0.75311,0.00012,20.77061]
[1778954320998,39.17,78202.48,0.0,0.75314,0.00012,20.76935]
[1778954326033,39.17,78201.69,0.0,0.75302,0.00012,20.77427]
[1778954331068,39.17,78199.46,0.0,0.75273,0.00012,20.78672]
[1778954334089,39.17,78192.0,0.0,0.75181,0.00012,20.82617]
[1778954337162,39.17,78191.9,0.0,0.75179,0.00012,20.82688]
[1778954337309,39.18,78192.04,0.0,0.75181,0.00012,20.82624]
[1778954337545,39.18,78192.04,0.0,0.75181,0.00012,20.82624]
[1778954337569,39.18,78192.04,0.0,0.75181,0.00012,20.82624]
[1778954338117,39.18,78191.71,0.0,0.75176,0.00012,20.82806]
[1778954343152,39.18,78192.53,0.0,0.75185,0.00012,20.82427]
[1778954348188,39.18,78192.31,0.0,0.75181,0.00012,20.82596]
[1778954353222,39.18,78194.22,0.0,0.75204,0.00012,20.81657]
[1778954358257,39.19,78194.1,0.0,0.75201,0.00012,20.81783]
[1778954360638,39.19,78194.13,0.0,0.75201,0.00012,20.8178]
[1778954360808,39.19,78194.13,0.0,0.75201,0.00012,20.8178]
[1778954367320,39.19,78194.46,0.0,0.75202,0.00012,20.81714]
[1778954370073,39.19,78194.34,0.0,0.75201,0.00012,20.8179]
[1778954370116,39.19,78194.34,0.0,0.75201,0.00012,20.8179]
[1778954370172,39.19,78195.35,0.0,0.75212,0.00012,20.81289]
[1778954370313,39.19,78195.35,0.0,0.75212,0.00012,20.81289]
[1778954377390,39.2,78195.25,0.0,0.75212,0.00012,20.81034]
[1778954383006,39.2,78195.1,0.0,0.75209,0.00012,20.81166]
[1778954383061,39.2,78195.1,0.0,0.75209,0.00012,20.81166]
[1778954383105,39.2,78194.92,0.0,0.75206,0.00012,20.81287]
[1778954383312,39.2,78194.92,0.0,0.75206,0.00012,20.81287]
[1778954388467,39.2,78195.14,0.0,0.75207,0.00012,20.8124]
[1778954393127,39.2,78194.39,0.0,0.75197,0.00012,20.81672]
[1778954394509,39.21,78186.01,0.0,0.75093,0.00012,20.86084]
[1778954397085,39.21,78184.16,0.0,0.7507,0.00012,20.87056]
[1778954402565,39.21,78183.72,0.0,0.75064,0.00012,20.87334]
[1778954405586,39.21,78178.27,0.0,0.74996,0.00012,20.90187]
[1778954408425,39.21,78180.63,0.0,0.75025,0.00012,20.88968]
[1778954408479,39.21,78180.63,0.0,0.75025,0.00012,20.88968]
[1778954408566,39.21,78180.63,0.0,0.75025,0.00012,20.88968]
[1778954408607,39.21,78180.5,0.0,0.75024,0.00012,20.8904]
[1778954412281,39.21,78182.86,0.0,0.75052,0.00012,20.87852]
[1778954412310,39.21,78182.86,0.0,0.75052,0.00012,20.87852]
[1778954418249,39.21,78181.59,0.0,0.75034,0.00012,20.88585]
[1778954419925,39.22,78182.09,0.0,0.7504,0.00012,20.88352]
[1778954419990,39.22,78182.09,0.0,0.7504,0.00012,20.88352]
[1778954420060,39.22,78182.09,0.0,0.7504,0.00012,20.88352]
[1778954420162,39.22,78182.23,0.0,0.75041,0.00012,20.88292]
[1778954422511,39.22,78184.82,0.0,0.75073,0.00012,20.86972]
[1778954422563,39.22,78184.82,0.0,0.75073,0.00012,20.86972]
[1778954426918,39.22,78185.86,0.0,0.75084,0.00012,20.8649]
[1778954426976,39.22,78185.86,0.0,0.75084,0.00012,20.8649]
[1778954427081,39.22,78185.86,0.0,0.75084,0.00012,20.8649]
[1778954427170,39.22,78186.19,0.0,0.75087,0.00012,20.86348]
[1778954432895,39.22,78186.29,0.0,0.7509,0.00012,20.85952]
[1778954433080,39.22,78186.29,0.0,0.7509,0.00012,20.85952]
[1778954438825,39.23,78186.88,0.0,0.75095,0.00012,20.85748]
[1778954443860,39.23,78187.63,0.0,0.75103,0.00012,20.8543]
[1778954448895,39.23,78187.34,0.0,0.75097,0.00012,20.85653]
[1778954450201,39.23,78187.34,0.0,0.75097,0.00012,20.85653]
[1778954450257,39.23,78187.34,0.0,0.75097,0.00012,20.85653]
[1778954450302,39.24,78187.55,0.0,0.75099,0.00012,20.85572]
[1778954454288,39.24,78185.88,0.0,0.75078,0.00012,20.8647]
[1778954454309,39.24,78185.88,0.0,0.75078,0.00012,20.8647]
[1778954464005,39.24,78185.77,0.0,0.75074,0.00012,20.86679]
[1778954469039,39.25,78185.74,0.0,0.75072,0.00012,20.86756]
[1778954474074,39.25,78189.57,0.0,0.75117,0.00012,20.84825]
[1778954475974,39.25,78189.5,0.0,0.75116,0.00012,20.84875]
[1778954476067,39.25,78189.5,0.0,0.75116,0.00012,20.84875]
[1778954476275,39.25,78189.5,0.0,0.75116,0.00012,20.84875]
[1778954476315,39.25,78189.5,0.0,0.75116,0.00012,20.84875]
[1778954476068,39.25,78189.5,0.0,0.75116,0.00012,20.84889]
[1778954479109,39.25,78197.05,0.0,0.75208,0.00012,20.80986]
[1778954480377,39.25,78198.16,0.0,0.75221,0.00012,20.80416]
[1778954480559,39.25,78198.16,0.0,0.75221,0.00012,20.80416]
[1778954481125,39.25,78198.23,0.0,0.75222,0.00012,20.80389]
[1778954482157,39.25,78198.23,0.0,0.75222,0.00012,20.80389]
[1778954482312,39.25,78198.23,0.0,0.75222,0.00012,20.80389]
[1778954488174,39.26,78199.69,0.0,0.75238,0.00012,20.79699]
[1778954494216,39.26,78207.12,0.0,0.7533,0.00012,20.75468]
[1778954497633,39.26,78209.85,0.0,0.75363,0.00012,20.74082]
[1778954497810,39.26,78209.85,0.0,0.75363,0.00012,20.74082]
[1778954498244,39.26,78212.45,0.0,0.75394,0.00012,20.72733]
[1778954500030,39.26,78212.44,0.0,0.75394,0.00012,20.72755]
[1778954500062,39.26,78212.44,0.0,0.75394,0.00012,20.72755]
[1778954505293,39.27,78213.35,0.0,0.75402,0.00012,20.72377]
[1778954510328,39.27,78214.37,0.0,0.75413,0.00012,20.71928]
[1778954514447,39.27,78214.1,0.0,0.75408,0.00012,20.72146]
[1778954514566,39.27,78214.1,0.0,0.75408,0.00012,20.72146]
[1778954515363,39.27,78215.35,0.0,0.75423,0.00012,20.71509]
[1778954515681,39.27,78215.35,0.0,0.75423,0.00012,20.71509]
[1778954515809,39.27,78215.35,0.0,0.75423,0.00012,20.71509]
[1778954521405,39.28,78217.01,0.0,0.7544,0.00012,20.70766]
[1778954523419,39.28,78210.13,0.0,0.75355,0.00012,20.74419]
[1778954526698,39.28,78207.17,0.0,0.75318,0.00012,20.76005]
[1778954526814,39.28,78207.17,0.0,0.75318,0.00012,20.76005]
[1778954526911,39.28,78206.86,0.0,0.75314,0.00012,20.76183]
[1778954529466,39.28,78213.71,0.0,0.75397,0.00012,20.72642]
[1778954530584,39.28,78213.71,0.0,0.75397,0.00012,20.72642]
[1778954530813,39.28,78213.71,0.0,0.75397,0.00012,20.72642]
[1778954533818,39.29,78213.85,0.0,0.75397,0.00012,20.72624]
[1778954534057,39.29,78213.85,0.0,0.75397,0.00012,20.72624]
[1778954538355,39.29,78214.44,0.0,0.75404,0.00012,20.72349]
[1778954538378,39.29,78213.67,0.0,0.75394,0.00012,20.72775]
[1778954538566,39.29,78213.67,0.0,0.75394,0.00012,20.72775]
[1778954538616,39.29,78213.48,0.0,0.75392,0.00012,20.72875]
[1778954540777,39.29,78212.69,0.0,0.75382,0.00012,20.73296]
[1778954540814,39.29,78212.69,0.0,0.75382,0.00012,20.73296]
[1778954546030,39.29,78211.93,0.0,0.75372,0.00012,20.7372]
[1778954546061,39.29,78211.93,0.0,0.75372,0.00012,20.7372]
[1778954546131,39.29,78209.68,0.0,0.75344,0.00012,20.74923]
[1778954546923,39.29,78209.68,0.0,0.75344,0.00012,20.74923]
[1778954547078,39.29,78209.68,0.0,0.75344,0.00012,20.74923]
[1778954553634,39.29,78205.23,0.0,0.75291,0.00012,20.76915]
[1778954554729,39.29,78205.23,0.0,0.75291,0.00012,20.76915]
[1778954554811,39.29,78205.23,0.0,0.75291,0.00012,20.76915]
[1778954554911,39.3,78204.51,0.0,0.75282,0.00012,20.77299]
[1778954559305,39.3,78200.42,0.0,0.75231,0.00012,20.79458]
[1778954559569,39.3,78198.92,0.0,0.75213,0.00012,20.80251]
[1778954565718,39.3,78198.58,0.0,0.75208,0.00012,20.8046]
[1778954570753,39.3,78198.74,0.0,0.75209,0.00012,20.80405]
[1778954576795,39.3,78197.8,0.0,0.75197,0.00012,20.80935]
[1778954577975,39.3,78197.8,0.0,0.75197,0.00012,20.80935]
[1778954578061,39.3,78197.8,0.0,0.75197,0.00012,20.80935]
[1778954578226,39.3,78198.12,0.0,0.752,0.00012,20.80782]
[1778954579146,39.3,78198.12,0.0,0.752,0.00012,20.80782]
[1778954579312,39.3,78198.12,0.0,0.752,0.00012,20.80782]
[1778954584852,39.3,78201.06,0.0,0.75235,0.00012,20.79292]
[1778954585822,39.3,78201.06,0.0,0.75235,0.00012,20.79292]
[1778954586059,39.3,78201.06,0.0,0.75235,0.00012,20.79292]
[1778954586086,39.3,78200.72,0.0,0.75231,0.00012,20.79478]
[1778954587217,39.3,78200.72,0.0,0.75231,0.00012,20.79478]
[1778954587310,39.3,78200.72,0.0,0.75231,0.00012,20.79478]
[1778954592909,39.31,78200.82,0.0,0.75231,0.00012,20.7949]
[1778954595571,39.31,78200.64,0.0,0.75228,0.00012,20.79603]
[1778954595812,39.31,78200.64,0.0,0.75228,0.00012,20.79603]
[1778954595929,39.31,78201.45,0.0,0.75238,0.00012,20.7919]
[1778954597482,39.31,78201.39,0.0,0.75237,0.00012,20.79231]
[1778954597564,39.31,78201.39,0.0,0.75237,0.00012,20.79231]
[1778954602978,39.31,78200.72,0.0,0.75228,0.00012,20.79638]
[1778954605155,39.31,78200.01,0.0,0.75219,0.00012,20.80018]
[1778954605310,39.31,78200.01,0.0,0.75219,0.00012,20.80018]
[1778954605410,39.31,78199.99,0.0,0.75218,0.00012,20.80047]
[1778954605916,39.31,78199.99,0.0,0.75218,0.00012,20.80047]
[1778954606065,39.31,78199.99,0.0,0.75218,0.00012,20.80047]
[1778954612076,39.31,78199.82,0.0,0.75217,0.00012,20.79788]
[1778954617111,39.31,78201.54,0.0,0.75241,0.00012,20.78766]
[1778954618642,39.31,78202.8,0.0,0.75257,0.00012,20.78074]
[1778954618809,39.31,78202.8,0.0,0.75257,0.00012,20.78074]
[1778954619449,39.31,78202.8,0.0,0.75257,0.00012,20.78074]
[1778954619125,39.31,78202.91,0.0,0.75259,0.00012,20.77984]
[1778954619573,39.31,78202.91,0.0,0.75259,0.00012,20.77984]
[1778954625167,39.3,78202.77,0.0,0.75262,0.00012,20.77868]
[1778954628188,39.29,78206.84,0.0,0.75315,0.00012,20.75613]
[1778954629571,39.29,78207.85,0.0,0.75328,0.00012,20.75054]
[1778954629807,39.29,78207.85,0.0,0.75328,0.00012,20.75054]
[1778954630202,39.29,78207.88,0.0,0.75329,0.00012,20.75009]
[1778954630924,39.29,78207.88,0.0,0.75329,0.00012,20.75009]
[1778954631065,39.29,78207.88,0.0,0.75329,0.00012,20.75009]
[1778954637255,39.28,78207.63,0.0,0.7533,0.00012,20.74931]
[1778954642290,39.27,78207.77,0.0,0.75335,0.00012,20.74708]
[1778954647326,39.27,78207.88,0.0,0.7534,0.00012,20.74496]
[1778954652361,39.22,78206.99,0.0,0.75355,0.00012,20.73778]
[1778954652650,39.22,78206.99,0.0,0.75355,0.00012,20.73778]
[1778954652813,39.22,78206.99,0.0,0.75355,0.00012,20.73778]
[1778954653493,39.22,78206.99,0.0,0.75355,0.00012,20.73778]
[1778954653566,39.22,78206.99,0.0,0.75355,0.00012,20.73778]
[1778954654375,39.21,78207.27,0.0,0.75361,0.00012,20.73552]
[1778954659410,39.18,78207.14,0.0,0.75379,0.00012,20.72717]
[1778954662431,39.16,78197.82,0.0,0.75275,0.00012,20.77134]
[1778954663294,39.16,78197.82,0.0,0.75275,0.00012,20.77134]
[1778954663308,39.16,78197.82,0.0,0.75275,0.00012,20.77134]
[1778954663438,39.14,78198.17,0.0,0.75289,0.00012,20.76525]
[1778954664551,39.12,78198.09,0.0,0.75297,0.00012,20.76156]
[1778954664565,39.12,78198.09,0.0,0.75297,0.00012,20.76156]
[1778954670487,39.04,78198.02,0.0,0.7534,0.00012,20.74222]
[1778954671005,39.04,78198.02,0.0,0.7534,0.00012,20.74222]
[1778954671069,39.04,78198.02,0.0,0.7534,0.00012,20.74222]
[1778954671494,39.04,78197.99,0.0,0.75343,0.00012,20.73798]
[1778954671695,39.04,78197.99,0.0,0.75343,0.00012,20.73798]
[1778954671809,39.04,78197.99,0.0,0.75343,0.00012,20.73798]
[1778954677199,39.03,78197.17,0.0,0.75337,0.00012,20.74055]
[1778954677312,39.03,78197.17,0.0,0.75337,0.00012,20.74055]
[1778954677536,39.03,78196.99,0.0,0.75336,0.00012,20.74115]
[1778954677564,39.03,78196.99,0.0,0.75336,0.00012,20.74115]
[1778954683580,39.02,78198.48,0.0,0.75359,0.00012,20.73126]
[1778954686900,39.02,78197.05,0.0,0.75343,0.00012,20.73797]
[1778954687068,39.02,78197.05,0.0,0.75343,0.00012,20.73797]
[1778954687233,39.02,78197.05,0.0,0.75343,0.00012,20.73797]
[1778954687313,39.02,78197.05,0.0,0.75343,0.00012,20.73797]
[1778954687394,39.01,78196.85,0.0,0.75342,0.00012,20.73816]
[1778954687608,39.01,78192.47,0.0,0.75288,0.00012,20.76126]
[1778954689622,38.98,78185.75,0.0,0.75222,0.00012,20.78947]
[1778954694657,38.92,78177.18,0.0,0.75149,0.00012,20.81943]
[1778954695664,38.92,78173.35,0.0,0.75103,0.00012,20.83926]
[1778954697021,38.92,78173.35,0.0,0.75103,0.00012,20.83926]
[1778954697080,38.92,78173.35,0.0,0.75103,0.00012,20.83926]
[1778954701084,38.91,78171.4,0.0,0.75081,0.00012,20.84818]
[1778954701185,38.91,78171.38,0.0,0.75082,0.00012,20.84795]
[1778954702322,38.91,78171.38,0.0,0.75082,0.00012,20.84795]
[1778954702566,38.91,78171.38,0.0,0.75082,0.00012,20.84795]
[1778954704727,38.9,78164.87,0.0,0.75004,0.00012,20.8808]
[1778954707218,38.9,78162.85,0.0,0.74979,0.00012,20.89151]
[1778954707959,38.9,78163.22,0.0,0.74983,0.00012,20.88981]
[1778954709762,38.9,78168.32,0.0,0.75046,0.00012,20.86314]
[1778954714649,38.9,78164.61,0.0,0.75003,0.00012,20.88123]
[1778954714810,38.9,78164.61,0.0,0.75003,0.00012,20.88123]
[1778954720767,38.89,78168.37,0.0,0.75055,0.00012,20.85938]
[1778954720807,38.89,78168.37,0.0,0.75055,0.00012,20.85938]
[1778954720839,38.89,78176.85,0.0,0.7516,0.00012,20.81445]
[1778954722853,38.89,78179.08,0.0,0.75187,0.00012,20.803]
[1778954725636,38.89,78179.05,0.0,0.75187,0.00012,20.80331]
[1778954725808,38.89,78179.05,0.0,0.75187,0.00012,20.80331]
[1778954725874,38.89,78178.56,0.0,0.7518,0.00012,20.80621]
[1778954728119,38.89,78177.96,0.0,0.75173,0.00012,20.80911]
[1778954728309,38.89,78177.96,0.0,0.75173,0.00012,20.80911]
[1778954733930,38.88,78177.73,0.0,0.75177,0.00012,20.80448]
[1778954738965,38.88,78177.99,0.0,0.75183,0.00012,20.80186]
[1778954743365,38.87,78179.65,0.0,0.75205,0.00012,20.79239]
[1778954743559,38.87,78179.65,0.0,0.75205,0.00012,20.79239]
[1778954743574,38.87,78179.91,0.0,0.75209,0.00012,20.79057]
[1778954744015,38.87,78182.58,0.0,0.75242,0.00012,20.77647]
[1778954745014,38.87,78189.84,0.0,0.75333,0.00012,20.73787]
[1778954746859,38.87,78191.6,0.0,0.75355,0.00012,20.72829]
[1778954747028,38.87,78192.59,0.0,0.75368,0.00012,20.72278]
[1778954750067,38.87,78192.99,0.0,0.75374,0.00012,20.72016]
[1778954750086,38.87,78192.93,0.0,0.75374,0.00012,20.72023]
[1778954753479,38.86,78192.55,0.0,0.7537,0.00012,20.72173]
[1778954753567,38.86,78192.55,0.0,0.7537,0.00012,20.72173]
[1778954753580,38.86,78192.45,0.0,0.7537,0.00012,20.72174]
[1778954757700,38.86,78193.38,0.0,0.75383,0.00012,20.71603]
[1778954763140,38.85,78193.21,0.0,0.75384,0.00012,20.71551]
[1778954769182,38.85,78193.57,0.0,0.75391,0.00012,20.71249]
[1778954774217,38.84,78192.22,0.0,0.75377,0.00012,20.71843]
[1778954779252,38.84,78192.45,0.0,0.75383,0.00012,20.71578]
[1778954785294,38.83,78192.42,0.0,0.75387,0.00012,20.71421]
[1778954790329,38.82,78192.81,0.0,0.75395,0.00012,20.7107]
[1778954795364,38.82,78190.99,0.0,0.75379,0.00012,20.71463]
[1778954796371,38.82,78185.59,0.0,0.75313,0.00012,20.74299]
[1778954797378,38.81,78180.18,0.0,0.75246,0.00012,20.77132]
[1778954802413,38.78,78178.92,0.0,0.75247,0.00012,20.77054]
[1778954807449,38.78,78180.23,0.0,0.75266,0.00012,20.76245]
[1778954812484,38.77,78179.77,0.0,0.75263,0.00012,20.76384]
[1778954813491,38.77,78177.43,0.0,0.75234,0.00012,20.77603]
[1778954818526,38.77,78177.06,0.0,0.75232,0.00012,20.77693]
[1778954823561,38.76,78175.68,0.0,0.75217,0.00012,20.78322]
[1778954828596,38.76,78175.12,0.0,0.75212,0.00012,20.78518]
[1778954838072,38.76,78175.53,0.0,0.75219,0.00012,20.78222]
[1778954843701,38.75,78174.94,0.0,0.75216,0.00012,20.7833]
[1778954846722,38.75,78173.02,0.0,0.75194,0.00012,20.79291]
[1778954850750,38.74,78170.15,0.0,0.7516,0.00012,20.80731]
[1778954851757,38.74,78165.68,0.0,0.75107,0.00012,20.82711]
[1778954857799,38.75,78165.0,0.0,0.75097,0.00012,20.83136]
[1778954861827,38.74,78154.95,0.0,0.74973,0.00012,20.88339]
[1778954862834,38.74,78152.32,0.0,0.74941,0.00013,20.89701]
[1778954864849,38.74,78159.04,0.0,0.75026,0.00012,20.86116]
[1778954865855,38.73,78162.12,0.0,0.75069,0.00012,20.8429]
[1778954870890,38.71,78158.4,0.0,0.75035,0.00012,20.85687]
[1778954875925,38.7,78158.62,0.0,0.7504,0.00012,20.85477]
[1778954881967,38.7,78159.14,0.0,0.75049,0.00012,20.85093]
[1778954888009,38.69,78159.37,0.0,0.75054,0.00012,20.84869]
[1778954893044,38.69,78159.74,0.0,0.75061,0.00012,20.8459]
[1778954898079,38.69,78159.37,0.0,0.75058,0.00012,20.84704]
[1778954903114,38.68,78159.39,0.0,0.7506,0.00012,20.84612]
[1778954909156,38.68,78159.32,0.0,0.75061,0.00012,20.84553]
[1778954914191,38.68,78159.19,0.0,0.75064,0.00012,20.84141]
[1778954919226,38.67,78159.25,0.0,0.75067,0.00012,20.84033]
[1778954924261,38.67,78159.29,0.0,0.75069,0.00012,20.83937]
[1778954929296,38.67,78159.48,0.0,0.75073,0.00012,20.83762]
[1778954934331,38.66,78159.48,0.0,0.75074,0.00012,20.8369]
[1778954939366,38.66,78157.76,0.0,0.75055,0.00013,20.84527]
[1778954945408,38.66,78159.92,0.0,0.75084,0.00012,20.83294]
[1778954946415,38.66,78161.81,0.0,0.75108,0.00012,20.82279]
[1778954948429,38.65,78164.4,0.0,0.75141,0.00012,20.80881]
[1778954953464,38.65,78165.42,0.0,0.75154,0.00012,20.80286]
[1778954958499,38.65,78166.1,0.0,0.75164,0.00012,20.79862]
[1778954963534,38.65,78165.8,0.0,0.75162,0.00012,20.79967]
[1778954968569,38.64,78165.05,0.0,0.75154,0.00012,20.80306]
[1778954973604,38.64,78163.13,0.0,0.75134,0.00012,20.80861]
[1778954974611,38.64,78160.15,0.0,0.75097,0.00012,20.82427]
[1778954979649,38.64,78161.19,0.0,0.75112,0.00012,20.81805]
[1778954986698,38.63,78160.81,0.0,0.75109,0.00012,20.8191]
[1778954993747,38.63,78158.99,0.0,0.75088,0.00013,20.82777]
[1778954998783,38.63,78160.96,0.0,0.75115,0.00012,20.81667]
[1778955000797,38.63,78163.57,0.0,0.75148,0.00012,20.8026]
[1778955005832,38.62,78161.52,0.0,0.75123,0.00012,20.81294]
[1778955006839,38.62,78157.4,0.0,0.75072,0.00013,20.83465]
[1778955007846,38.62,78154.94,0.0,0.75042,0.00013,20.84752]
[1778955011874,38.62,78153.18,0.0,0.75021,0.00013,20.85619]
[1778955013888,38.62,78151.38,0.0,0.74999,0.00013,20.86535]
[1778955018924,38.61,78152.3,0.0,0.75013,0.00013,20.85958]
[1778955023958,38.61,78153.02,0.0,0.75024,0.00013,20.85485]
[1778955028993,38.61,78153.29,0.0,0.75029,0.00013,20.85256]
[1778955034028,38.6,78153.05,0.0,0.75031,0.00013,20.84902]
[1778955040071,38.6,78152.97,0.0,0.75032,0.00013,20.84861]
[1778955046113,38.6,78152.83,0.0,0.75031,0.00013,20.84862]
[1778955052156,38.59,78154.22,0.0,0.7505,0.00013,20.8406]
[1778955053163,38.59,78158.52,0.0,0.75104,0.00013,20.81771]
[1778955058199,38.59,78158.72,0.0,0.75108,0.00013,20.81626]
[1778955062227,38.59,78161.97,0.0,0.75149,0.00013,20.79867]
[1778955063234,38.59,78164.91,0.0,0.75186,0.00012,20.7829]
[1778955069276,38.59,78165.8,0.0,0.75199,0.00012,20.77734]
[1778955074312,38.58,78164.88,0.0,0.75189,0.00012,20.7815]
[1778955079347,38.58,78164.75,0.0,0.7519,0.00012,20.78142]
[1778955084382,38.58,78165.19,0.0,0.75197,0.00012,20.77829]
[1778955089417,38.57,78165.43,0.0,0.75202,0.00012,20.77622]
[1778955092438,38.57,78163.82,0.0,0.75185,0.00012,20.78028]
[1778955097473,38.57,78164.54,0.0,0.75196,0.00012,20.77563]
[1778955099487,38.57,78166.62,0.0,0.75223,0.00012,20.76424]
[1778955105530,38.56,78168.19,0.0,0.75244,0.00012,20.75502]
[1778955106537,38.56,78172.41,0.0,0.75297,0.00012,20.73239]
[1778955107544,38.56,78176.17,0.0,0.75344,0.00012,20.71218]
[1778955112579,38.56,78176.91,0.0,0.75355,0.00012,20.70774]
[1778955117614,38.56,78176.91,0.0,0.75356,0.00012,20.70727]
[1778955122649,38.56,78176.95,0.0,0.75357,0.00012,20.70655]
[1778955127684,38.55,78176.63,0.0,0.75355,0.00012,20.70762]
[1778955133726,38.55,78177.11,0.0,0.75362,0.00012,20.70436]
[1778955138761,38.55,78177.08,0.0,0.75363,0.00012,20.70395]
[1778955143797,38.55,78179.31,0.0,0.75392,0.00012,20.69143]
[1778955144804,38.55,78181.07,0.0,0.75414,0.00012,20.68191]
[1778955149839,38.54,78181.91,0.0,0.75426,0.00012,20.67696]
[1778955155882,38.54,78182.28,0.0,0.75434,0.00012,20.67043]
[1778955157896,38.54,78178.47,0.0,0.75387,0.00012,20.69067]
[1778955158903,38.54,78171.69,0.0,0.75303,0.00012,20.72681]
[1778955163938,38.54,78170.75,0.0,0.75293,0.00012,20.73118]
[1778955168985,38.54,78171.0,0.0,0.75297,0.00012,20.72927]
[1778955174020,38.53,78170.82,0.0,0.75296,0.00012,20.72971]
[1778955177041,38.53,78172.47,0.0,0.75317,0.00012,20.72063]
[1778955182076,38.53,78172.5,0.0,0.75319,0.00012,20.72009]
[1778955183083,38.53,78170.83,0.0,0.75298,0.00012,20.72894]
[1778955188118,38.53,78169.7,0.0,0.75285,0.00012,20.7346]
[1778955194160,38.53,78169.65,0.0,0.75285,0.00012,20.73445]
[1778955200202,38.53,78169.51,0.0,0.75284,0.00012,20.73483]
[1778955205237,38.52,78172.64,0.0,0.75324,0.00012,20.71785]
[1778955210272,38.52,78172.81,0.0,0.75326,0.00012,20.71678]
[1778955215307,38.52,78171.86,0.0,0.75317,0.00012,20.71765]
[1778955220342,38.52,78171.89,0.0,0.75318,0.00012,20.7173]
[1778955225377,38.52,78171.71,0.0,0.75316,0.00012,20.7181]
[1778955230412,38.52,78172.92,0.0,0.75332,0.00012,20.71149]
[1778955235447,38.52,78172.86,0.0,0.75331,0.00012,20.71168]
[1778955241489,38.52,78172.08,0.0,0.75322,0.00012,20.71567]
[1778955246525,38.52,78173.29,0.0,0.75337,0.00012,20.70903]
[1778955251560,38.52,78173.26,0.0,0.75337,0.00012,20.70902]
[1778955256595,38.52,78173.6,0.0,0.75342,0.00012,20.707]
[1778955261630,38.52,78173.13,0.0,0.75337,0.00012,20.70929]
[1778955266666,38.52,78174.43,0.0,0.75353,0.00012,20.70212]
[1778955271701,38.51,78174.68,0.0,0.7536,0.00012,20.69659]
[1778955276736,38.51,78175.21,0.0,0.75366,0.00012,20.69363]
[1778955284792,38.51,78174.46,0.0,0.75357,0.00012,20.69749]
[1778955290834,38.51,78173.5,0.0,0.75346,0.00012,20.70242]
[1778955295869,38.51,78173.54,0.0,0.75347,0.00012,20.70203]
[1778955300904,38.51,78173.92,0.0,0.75352,0.00012,20.69984]
[1778955305939,38.51,78174.32,0.0,0.75357,0.00012,20.69755]
[1778955307955,38.51,78176.02,0.0,0.75379,0.00012,20.68839]
[1778955308961,38.51,78178.13,0.0,0.75405,0.00012,20.67706]
[1778955310976,38.51,78179.77,0.0,0.75425,0.00012,20.66825]
[1778955316010,38.51,78181.45,0.0,0.75446,0.00012,20.65922]
[1778955317017,38.51,78183.83,0.0,0.75476,0.00012,20.64645]
[1778955323059,38.51,78183.88,0.0,0.75477,0.00012,20.64623]
[1778955330108,38.51,78184.54,0.0,0.75485,0.00012,20.6427]
[1778955334136,38.51,78187.54,0.0,0.75525,0.00012,20.62254]
[1778955338164,38.51,78188.99,0.0,0.75543,0.00012,20.6147]
[1778955343199,38.51,78189.12,0.0,0.75545,0.00012,20.61361]
[1778955348234,38.51,78190.29,0.0,0.75561,0.00012,20.60689]
[1778955353269,38.5,78191.29,0.0,0.75574,0.00012,20.60108]
[1778955359312,38.5,78192.03,0.0,0.75585,0.00012,20.59656]
[1778955364347,38.5,78192.49,0.0,0.75591,0.00012,20.59366]
[1778955369382,38.5,78192.31,0.0,0.7559,0.00012,20.59419]
[1778955375424,38.5,78191.93,0.0,0.75586,0.00012,20.59571]
[1778955381467,38.49,78191.82,0.0,0.75586,0.00012,20.59574]
[1778955386502,38.49,78195.18,0.0,0.75629,0.00012,20.57714]
[1778955391537,38.49,78194.19,0.0,0.75621,0.00012,20.578]
[1778955396572,38.49,78185.82,0.0,0.75517,0.00012,20.62264]
[1778955397579,38.49,78180.26,0.0,0.75448,0.00012,20.65246]
[1778955398586,38.49,78176.22,0.0,0.75397,0.00012,20.6745]
[1778955403621,38.5,78176.18,0.0,0.75394,0.00012,20.67603]
[1778955405635,38.5,78179.27,0.0,0.75433,0.00012,20.6593]
[1778955410670,38.49,78180.79,0.0,0.75452,0.00012,20.65085]
[1778955415707,38.49,78180.73,0.0,0.75452,0.00012,20.65094]
[1778955424770,38.49,78179.26,0.0,0.75435,0.00012,20.65844]
[1778955426784,38.49,78174.99,0.0,0.75381,0.00012,20.68127]
[1778955427791,38.49,78170.71,0.0,0.75328,0.00012,20.70413]
[1778955429805,38.49,78167.93,0.0,0.75294,0.00013,20.71884]
[1778955436854,38.49,78166.44,0.0,0.75277,0.00013,20.72612]
[1778955442896,38.49,78167.03,0.0,0.75285,0.00013,20.72233]
[1778955448938,38.48,78165.09,0.0,0.75263,0.00013,20.73205]
[1778955453973,38.48,78164.48,0.0,0.75259,0.00013,20.73069]
[1778955459008,38.48,78164.15,0.0,0.75256,0.00013,20.73183]
[1778955460016,38.48,78161.79,0.0,0.75227,0.00013,20.7444]
[1778955463037,38.48,78157.04,0.0,0.75168,0.00013,20.76957]
[1778955468072,38.48,78156.41,0.0,0.7516,0.00013,20.77255]
[1778955474115,38.47,78156.97,0.0,0.75168,0.00013,20.76913]
[1778955481163,38.47,78156.7,0.0,0.75166,0.00013,20.77007]
[1778955486198,38.47,78156.72,0.0,0.75167,0.00013,20.76961]
[1778955491234,38.47,78156.91,0.0,0.7517,0.00013,20.76825]
[1778955496269,38.47,78156.52,0.0,0.75166,0.00013,20.77006]
[1778955501304,38.47,78156.4,0.0,0.75165,0.00013,20.7705]
[1778955506339,38.47,78155.07,0.0,0.75149,0.00013,20.77745]
[1778955511375,38.46,78155.08,0.0,0.75152,0.00013,20.77321]
[1778955516409,38.46,78153.45,0.0,0.75132,0.00013,20.78177]
[1778955520437,38.46,78151.01,0.0,0.75101,0.00013,20.79464]
[1778955521444,38.47,78144.6,0.0,0.7502,0.00013,20.82909]
[1778955524465,38.47,78140.41,0.0,0.74965,0.00013,20.85231]
[1778955530388,38.47,78139.48,0.0,0.74953,0.00013,20.85709]
[1778955531776,38.47,78145.33,0.0,0.75028,0.00013,20.8256]
[1778955534062,38.47,78145.24,0.0,0.75027,0.00013,20.82595]
[1778955534119,38.47,78144.22,0.0,0.75015,0.00013,20.83109]
[1778955536080,38.47,78143.86,0.0,0.7501,0.00013,20.833]
[1778955540086,38.46,78143.12,0.0,0.75003,0.00013,20.83633]
[1778955541593,38.46,78143.4,0.0,0.75007,0.00013,20.83452]
[1778955541807,38.46,78143.4,0.0,0.75007,0.00013,20.83452]
[1778955541847,38.46,78143.05,0.0,0.75003,0.00013,20.83621]
[1778955549643,38.46,78143.7,0.0,0.75014,0.00013,20.83139]
[1778955554363,38.45,78143.41,0.0,0.75012,0.00013,20.83238]
[1778955554562,38.45,78143.46,0.0,0.75013,0.00013,20.83174]
[1778955559713,38.45,78144.17,0.0,0.75024,0.00013,20.82701]
[1778955567769,38.44,78144.46,0.0,0.75031,0.00013,20.82391]
[1778955572804,38.44,78144.2,0.0,0.75033,0.00013,20.82025]
[1778955578846,38.43,78143.68,0.0,0.75029,0.00013,20.82181]
[1778955583881,38.43,78142.45,0.0,0.75016,0.00013,20.82728]
[1778955588916,38.42,78142.3,0.0,0.75017,0.00013,20.827]
[1778955593951,38.42,78142.08,0.0,0.75016,0.00013,20.8271]
[1778955598132,38.41,78142.15,0.0,0.75019,0.00013,20.82608]
[1778955598314,38.41,78142.15,0.0,0.75019,0.00013,20.82608]
[1778955598531,38.41,78142.3,0.0,0.75022,0.00013,20.82485]
[1778955598561,38.41,78142.3,0.0,0.75022,0.00013,20.82485]
[1778955598986,38.41,78142.15,0.0,0.7502,0.00013,20.82564]
[1778955604021,38.41,78146.71,0.0,0.7508,0.00013,20.80032]
[1778955606512,38.41,78146.24,0.0,0.75075,0.00013,20.80246]
[1778955606569,38.41,78146.24,0.0,0.75075,0.00013,20.80246]
[1778955614092,38.4,78146.11,0.0,0.75076,0.00013,20.80177]
[1778955619127,38.4,78146.38,0.0,0.75081,0.00013,20.79959]
[1778955624164,38.39,78146.32,0.0,0.75082,0.00013,20.79925]
[1778955629426,38.39,78146.34,0.0,0.75083,0.00013,20.79854]
[1778955629561,38.39,78146.34,0.0,0.75083,0.00013,20.79854]
[1778955629924,38.39,78146.34,0.0,0.75083,0.00013,20.79854]
[1778955630078,38.39,78146.34,0.0,0.75083,0.00013,20.79854]
[1778955630206,38.39,78146.36,0.0,0.75084,0.00013,20.7982]
[1778955635241,38.39,78146.16,0.0,0.75086,0.00013,20.79468]
[1778955640276,38.39,78146.35,0.0,0.75089,0.00013,20.79322]
[1778955645312,38.39,78146.27,0.0,0.75089,0.00013,20.79326]
[1778955650347,38.38,78146.23,0.0,0.75089,0.00013,20.79316]
[1778955655383,38.38,78146.15,0.0,0.75089,0.00013,20.79331]
[1778955661424,38.38,78146.28,0.0,0.75091,0.00013,20.79229]
[1778955669480,38.38,78146.1,0.0,0.7509,0.00013,20.79285]
[1778955674515,38.38,78145.82,0.0,0.75087,0.00013,20.79415]
[1778955679550,38.38,78145.75,0.0,0.75086,0.00013,20.79438]
[1778955684586,38.38,78145.82,0.0,0.75087,0.00013,20.79387]
[1778955689620,38.38,78145.8,0.0,0.75087,0.00013,20.79382]
[1778955694655,38.38,78144.94,0.0,0.7508,0.00013,20.79422]
[1778955698683,38.38,78139.58,0.0,0.75013,0.00013,20.82252]
[1778955703126,38.37,78135.33,0.0,0.74959,0.00013,20.84481]
[1778955703309,38.37,78135.33,0.0,0.74959,0.00013,20.84481]
[1778955708753,38.37,78135.08,0.0,0.74958,0.00013,20.84525]
[1778955714795,38.37,78135.42,0.0,0.74965,0.00013,20.84258]
[1778955720122,38.36,78134.77,0.0,0.74958,0.00013,20.84543]
[1778955720312,38.36,78134.77,0.0,0.74958,0.00013,20.84543]
[1778955720477,38.36,78134.77,0.0,0.74958,0.00013,20.84543]
[1778955720566,38.36,78134.77,0.0,0.74958,0.00013,20.84543]
[1778955720523,38.36,78135.12,0.0,0.74963,0.00013,20.84324]
[1778955725883,38.36,78134.96,0.0,0.74963,0.00013,20.84325]
[1778955730918,38.36,78134.35,0.0,0.74957,0.00013,20.8456]
[1778955734382,38.35,78133.73,0.0,0.7495,0.00013,20.84852]
[1778955734564,38.35,78133.73,0.0,0.7495,0.00013,20.84852]
[1778955741995,38.35,78133.9,0.0,0.74956,0.00013,20.8459]
[1778955747030,38.35,78134.04,0.0,0.74957,0.00013,20.84548]
[1778955752065,38.35,78137.77,0.0,0.75004,0.00013,20.8228]
[1778955753706,38.35,78137.77,0.0,0.75004,0.00013,20.8228]
[1778955753812,38.35,78137.77,0.0,0.75004,0.00013,20.8228]
[1778955754168,38.35,78137.77,0.0,0.75004,0.00013,20.8228]
[1778955754313,38.35,78137.77,0.0,0.75004,0.00013,20.8228]
[1778955754412,38.36,78137.8,0.0,0.75003,0.00013,20.8234]
[1778955760121,38.36,78137.84,0.0,0.75001,0.00013,20.82442]
[1778955765156,38.37,78137.69,0.0,0.74996,0.00013,20.8265]
[1778955770191,38.37,78141.98,0.0,0.75047,0.00013,20.80498]
[1778955774209,38.38,78141.78,0.0,0.75043,0.00013,20.80662]
[1778955774317,38.38,78141.78,0.0,0.75043,0.00013,20.80662]
[1778955781269,38.39,78141.66,0.0,0.75036,0.00013,20.80983]
[1778955786304,38.39,78141.17,0.0,0.75027,0.00013,20.81384]
[1778955791339,38.4,78137.92,0.0,0.74983,0.00013,20.83251]
[1778955796117,38.4,78137.72,0.0,0.74979,0.00013,20.83384]
[1778955796316,38.4,78137.72,0.0,0.74979,0.00013,20.83384]
[1778955796676,38.4,78137.72,0.0,0.74979,0.00013,20.83384]
[1778955796810,38.4,78137.72,0.0,0.74977,0.00013,20.83485]
[1778955797381,38.41,78137.41,0.0,0.74972,0.00013,20.837]
[1778955802416,38.41,78134.7,0.0,0.74935,0.00013,20.85262]
[1778955805339,38.41,78133.57,0.0,0.7492,0.00013,20.85884]
[1778955805569,38.41,78133.57,0.0,0.7492,0.00013,20.85884]
[1778955811482,38.42,78131.45,0.0,0.74892,0.00013,20.86778]
[1778955813124,38.42,78131.45,0.0,0.74892,0.00013,20.86778]
[1778955813223,38.42,78131.45,0.0,0.74892,0.00013,20.86778]
[1778955813308,38.42,78131.45,0.0,0.74892,0.00013,20.86778]
[1778955813324,38.42,78131.45,0.0,0.74892,0.00013,20.86799]
[1778955818531,38.43,78131.35,0.0,0.74888,0.00013,20.86977]
[1778955823566,38.43,78130.56,0.0,0.74875,0.00013,20.87499]
[1778955826003,38.43,78130.7,0.0,0.74876,0.00013,20.87466]
[1778955826071,38.43,78130.7,0.0,0.74876,0.00013,20.87466]
[1778955826800,38.43,78130.74,0.0,0.74876,0.00013,20.87465]
[1778955826809,38.43,78130.74,0.0,0.74876,0.00013,20.87465]
[1778955827594,38.43,78130.43,0.0,0.74872,0.00013,20.8765]
[1778955832629,38.44,78130.37,0.0,0.74869,0.00013,20.87783]
[1778955834373,38.44,78130.37,0.0,0.74869,0.00013,20.87783]
[1778955834579,38.44,78130.37,0.0,0.74869,0.00013,20.87783]
[1778955841692,38.45,78129.83,0.0,0.74857,0.00013,20.88295]
[1778955845417,38.45,78129.73,0.0,0.74853,0.00013,20.88434]
[1778955845568,38.45,78129.73,0.0,0.74853,0.00013,20.88434]
[1778955845946,38.45,78129.73,0.0,0.74853,0.00013,20.88462]
[1778955846070,38.45,78129.73,0.0,0.74853,0.00013,20.88462]
[1778955850756,38.46,78126.08,0.0,0.74803,0.00013,20.90534]
[1778955855329,38.46,78123.94,0.0,0.74774,0.00013,20.91764]
[1778955855568,38.46,78123.94,0.0,0.74774,0.00013,20.91764]
[1778955860826,38.47,78123.44,0.0,0.74762,0.00013,20.92268]
[1778955866868,38.48,78123.51,0.0,0.74758,0.00013,20.92438]
[1778955875932,38.5,78124.42,0.0,0.74766,0.00013,20.91853]
[1778955880218,38.5,78125.04,0.0,0.74772,0.00013,20.91591]
[1778955880313,38.5,78125.04,0.0,0.74772,0.00013,20.91591]
[1778955880694,38.5,78125.04,0.0,0.74772,0.00013,20.91591]
[1778955880809,38.5,78125.49,0.0,0.74776,0.00013,20.91418]
[1778955880967,38.5,78125.29,0.0,0.74773,0.00013,20.91555]
[1778955886002,38.51,78125.81,0.0,0.74776,0.00013,20.91439]
[1778955891037,38.52,78126.68,0.0,0.74783,0.00013,20.91136]
[1778955892492,38.52,78126.68,0.0,0.74783,0.00013,20.91136]
[1778955892564,38.52,78126.68,0.0,0.74783,0.00013,20.91136]
[1778955898086,38.53,78123.87,0.0,0.74743,0.00013,20.92825]
[1778955903121,38.53,78124.29,0.0,0.74745,0.00013,20.92757]
[1778955905487,38.53,78124.34,0.0,0.74745,0.00013,20.92761]
[1778955905565,38.53,78124.34,0.0,0.74745,0.00013,20.92761]
[1778955905811,38.54,78124.17,0.0,0.74741,0.00013,20.92913]
[1778955906065,38.54,78124.17,0.0,0.74741,0.00013,20.92913]
[1778955906142,38.54,78124.21,0.0,0.74742,0.00013,20.92892]
[1778955909121,38.54,78123.34,0.0,0.74729,0.00013,20.9341]
[1778955909308,38.54,78123.34,0.0,0.74729,0.00013,20.9341]
[1778955918226,38.55,78123.2,0.0,0.74721,0.00013,20.93786]
[1778955924268,38.56,78122.95,0.0,0.74713,0.00013,20.94097]
[1778955929303,38.57,78122.84,0.0,0.74709,0.00013,20.94299]
[1778955934338,38.57,78122.76,0.0,0.74707,0.00013,20.94078]
[1778955937359,38.58,78127.43,0.0,0.74764,0.00013,20.91709]
[1778955941599,38.58,78129.46,0.0,0.74788,0.00013,20.90731]
[1778955941810,38.58,78129.46,0.0,0.74788,0.00013,20.90731]
[1778955944408,38.58,78137.94,0.0,0.74893,0.00013,20.86345]
[1778955945639,38.58,78137.94,0.0,0.74893,0.00013,20.86345]
[1778955945803,38.58,78137.94,0.0,0.74893,0.00013,20.86345]
[1778955945808,38.58,78137.94,0.0,0.74893,0.00013,20.86345]
[1778955946422,38.58,78138.1,0.0,0.74894,0.00013,20.86297]
[1778955951458,38.59,78138.22,0.0,0.74894,0.00013,20.86329]
[1778955959513,38.59,78138.33,0.0,0.74892,0.00013,20.86419]
[1778955965555,38.59,78136.86,0.0,0.74875,0.00013,20.87105]
[1778955965878,38.59,78136.86,0.0,0.74875,0.00013,20.87105]
[1778955966064,38.59,78136.86,0.0,0.74875,0.00013,20.87105]
[1778955966577,38.59,78136.86,0.0,0.74875,0.00013,20.87105]
[1778955966813,38.59,78136.86,0.0,0.74875,0.00013,20.87105]
[1778955966678,38.59,78136.86,0.0,0.74876,0.00013,20.87079]
[1778955972604,38.58,78137.86,0.0,0.74892,0.00013,20.86397]
[1778955977639,38.58,78137.89,0.0,0.74895,0.00013,20.86254]
[1778955977861,38.58,78137.89,0.0,0.74895,0.00013,20.86254]
[1778955978083,38.58,78137.89,0.0,0.74895,0.00013,20.86254]
[1778955983681,38.57,78137.5,0.0,0.74894,0.00013,20.86305]
[1778955985867,38.57,78137.87,0.0,0.74899,0.00013,20.86083]
[1778955986059,38.57,78137.66,0.0,0.74897,0.00013,20.86168]
[1778955988716,38.57,78126.39,0.0,0.74756,0.00013,20.92065]
[1778955991297,38.57,78122.45,0.0,0.74705,0.00013,20.94152]
[1778955991312,38.57,78122.45,0.0,0.74705,0.00013,20.94152]
[1778955993274,38.57,78122.58,0.0,0.74709,0.00013,20.93697]
[1778955993311,38.57,78122.58,0.0,0.74709,0.00013,20.93697]
[1778956000800,38.57,78122.85,0.0,0.74711,0.00013,20.93623]
[1778956005196,38.57,78123.25,0.0,0.74715,0.00013,20.93455]
[1778956005309,38.57,78123.25,0.0,0.74715,0.00013,20.93455]
[1778956015905,38.58,78123.06,0.0,0.7471,0.00013,20.9367]
[1778956018927,38.58,78129.09,0.0,0.74786,0.00013,20.90533]
[1778956019934,38.58,78134.7,0.0,0.74856,0.00013,20.87594]
[1778956023960,38.58,78137.32,0.0,0.74888,0.00013,20.86264]
[1778956024071,38.58,78137.32,0.0,0.74888,0.00013,20.86264]
[1778956024711,38.58,78137.32,0.0,0.74888,0.00013,20.86264]
[1778956024812,38.58,78137.32,0.0,0.74888,0.00013,20.86264]
[1778956024810,38.58,78137.27,0.0,0.74887,0.00013,20.86325]
[1778956030007,38.59,78137.09,0.0,0.74883,0.00013,20.86505]
[1778956036046,38.59,78137.13,0.0,0.74881,0.00013,20.86582]
[1778956041081,38.6,78137.02,0.0,0.74878,0.00013,20.86716]
[1778956050144,38.6,78137.02,0.0,0.74875,0.00013,20.86847]
[1778956055181,38.6,78142.68,0.0,0.74949,0.00013,20.83446]
[1778956060216,38.59,78141.98,0.0,0.74943,0.00013,20.83687]
[1778956062585,38.59,78141.13,0.0,0.74933,0.00013,20.8411]
[1778956062813,38.59,78141.13,0.0,0.74933,0.00013,20.8411]
[1778956068272,38.59,78151.35,0.0,0.75066,0.00013,20.78517]
[1778956072500,38.58,78155.59,0.0,0.75121,0.00013,20.76181]
[1778956072562,38.58,78155.59,0.0,0.75121,0.00013,20.76181]
[1778956073536,38.58,78155.11,0.0,0.75116,0.00013,20.76409]
[1778956073571,38.58,78155.11,0.0,0.75116,0.00013,20.76409]
[1778956073620,38.58,78155.17,0.0,0.75117,0.00013,20.76349]
[1778956079349,38.57,78154.48,0.0,0.75112,0.00013,20.76549]
[1778956080980,38.57,78154.48,0.0,0.75112,0.00013,20.76549]
[1778956081060,38.57,78154.48,0.0,0.75112,0.00013,20.76549]
[1778956086398,38.56,78155.6,0.0,0.7513,0.00013,20.75759]
[1778956089054,38.56,78155.65,0.0,0.75132,0.00013,20.75676]
[1778956089317,38.56,78155.65,0.0,0.75132,0.00013,20.75676]
[1778956090642,38.56,78155.64,0.0,0.75133,0.00013,20.75653]
[1778956090811,38.56,78155.64,0.0,0.75133,0.00013,20.75653]
[1778956090910,38.56,78155.64,0.0,0.75134,0.00013,20.75596]
[1778956096468,38.55,78158.12,0.0,0.75168,0.00013,20.74136]
[1778956097329,38.55,78158.12,0.0,0.75168,0.00013,20.74136]
[1778956097568,38.55,78158.12,0.0,0.75168,0.00013,20.74136]
[1778956103518,38.55,78157.56,0.0,0.75165,0.00013,20.74264]
[1778956109560,38.54,78159.07,0.0,0.75187,0.00013,20.73329]
[1778956114595,38.54,78159.48,0.0,0.75197,0.00013,20.72608]
[1778956120010,38.53,78159.42,0.0,0.75197,0.00013,20.72603]
[1778956120066,38.53,78159.42,0.0,0.75197,0.00013,20.72603]
[1778956121319,38.53,78159.35,0.0,0.75198,0.00013,20.72572]
[1778956121565,38.53,78159.35,0.0,0.75198,0.00013,20.72572]
[1778956121663,38.53,78159.35,0.0,0.75198,0.00013,20.72555]
[1778956123658,38.53,78164.67,0.0,0.75266,0.00013,20.69688]
[1778956125982,38.53,78166.2,0.0,0.75285,0.00013,20.68858]
[1778956126067,38.53,78166.2,0.0,0.75285,0.00013,20.68858]
[1778956131714,38.53,78166.93,0.0,0.75296,0.00013,20.68391]
[1778956135263,38.52,78168.8,0.0,0.7532,0.00013,20.67355]
[1778956135314,38.52,78168.8,0.0,0.7532,0.00013,20.67355]
[1778956136410,38.52,78168.69,0.0,0.75319,0.00013,20.67406]
[1778956136569,38.52,78168.69,0.0,0.75319,0.00013,20.67406]
[1778956137756,38.52,78168.76,0.0,0.7532,0.00013,20.67353]
[1778956142791,38.52,78168.8,0.0,0.75322,0.00013,20.67296]
[1778956147826,38.52,78168.4,0.0,0.75317,0.00013,20.67477]
[1778956148327,38.52,78168.4,0.0,0.75317,0.00013,20.67477]
[1778956148566,38.52,78168.4,0.0,0.75317,0.00013,20.67477]
[1778956153868,38.52,78168.74,0.0,0.75322,0.00013,20.67262]
[1778956155762,38.52,78167.99,0.0,0.75313,0.00013,20.67658]
[1778956155815,38.52,78167.99,0.0,0.75313,0.00013,20.67658]
[1778956157739,38.52,78168.48,0.0,0.75319,0.00013,20.67388]
[1778956157811,38.52,78168.48,0.0,0.75319,0.00013,20.67388]
[1778956157896,38.52,78168.54,0.0,0.7532,0.00013,20.67352]
[1778956162931,38.52,78168.36,0.0,0.75318,0.00013,20.6743]
[1778956167966,38.52,78168.96,0.0,0.75326,0.00013,20.67096]
[1778956173001,38.52,78168.87,0.0,0.75328,0.00013,20.66731]
[1778956178036,38.52,78173.34,0.0,0.75384,0.00012,20.64336]
[1778956181443,38.52,78175.43,0.0,0.7541,0.00012,20.63225]
[1778956181565,38.52,78175.43,0.0,0.7541,0.00012,20.63225]
[1778956191127,38.52,78177.91,0.0,0.7544,0.00012,20.61922]
[1778956193615,38.52,78178.72,0.0,0.7545,0.00012,20.61492]
[1778956193811,38.52,78178.72,0.0,0.7545,0.00012,20.61492]
[1778956196607,38.52,78178.78,0.0,0.75451,0.00012,20.61473]
[1778956196809,38.52,78178.78,0.0,0.75451,0.00012,20.61473]
[1778956196882,38.52,78179.52,0.0,0.7546,0.00012,20.61066]
[1778956201866,38.52,78178.73,0.0,0.75451,0.00012,20.61475]
[1778956202076,38.52,78178.73,0.0,0.75451,0.00012,20.61475]
[1778956207245,38.52,78179.81,0.0,0.75465,0.00012,20.6086]
[1778956210316,38.52,78179.73,0.0,0.75464,0.00012,20.60893]
[1778956210567,38.52,78179.73,0.0,0.75464,0.00012,20.60893]
[1778956211684,38.52,78179.69,0.0,0.75464,0.00012,20.60918]
[1778956211812,38.52,78179.69,0.0,0.75464,0.00012,20.60918]
[1778956211913,38.52,78179.0,0.0,0.75455,0.00012,20.61295]
[1778956217315,38.52,78179.15,0.0,0.75456,0.00012,20.61231]
[1778956223357,38.52,78179.31,0.0,0.75458,0.00012,20.61163]
[1778956228392,38.52,78179.17,0.0,0.75456,0.00012,20.61253]
[1778956233264,38.52,78179.15,0.0,0.75458,0.00012,20.60873]
[1778956233312,38.52,78179.15,0.0,0.75458,0.00012,20.60873]
[1778956236706,38.52,78178.8,0.0,0.75453,0.00012,20.61073]
[1778956236810,38.52,78178.8,0.0,0.75453,0.00012,20.61073]
[1778956236910,38.52,78178.8,0.0,0.75453,0.00012,20.61081]
[1778956242490,38.52,78179.43,0.0,0.7546,0.00012,20.60768]
[1778956247525,38.52,78179.32,0.0,0.75458,0.00012,20.60855]
[1778956253567,38.52,78179.37,0.0,0.75458,0.00012,20.60864]
[1778956258602,38.52,78179.48,0.0,0.75459,0.00012,20.60837]
[1778956261403,38.52,78180.86,0.0,0.75476,0.00012,20.60111]
[1778956261559,38.52,78180.86,0.0,0.75476,0.00012,20.60111]
[1778956269679,38.53,78181.82,0.0,0.75486,0.00012,20.59658]
[1778956274714,38.53,78181.61,0.0,0.75484,0.00012,20.59765]
[1778956279749,38.53,78181.46,0.0,0.75482,0.00012,20.5984]
[1778956284784,38.53,78181.31,0.0,0.75481,0.00012,20.59913]
[1778956289819,38.53,78181.82,0.0,0.75487,0.00012,20.59632]
[1778956292840,38.53,78190.51,0.0,0.75598,0.00012,20.54552]
[1778956293847,38.53,78195.43,0.0,0.75659,0.00012,20.51893]
[1778956295096,38.53,78195.43,0.0,0.75659,0.00012,20.51893]
[1778956295310,38.53,78195.89,0.0,0.75665,0.00012,20.5164]
[1778956297242,38.53,78195.98,0.0,0.75666,0.00012,20.51589]
[1778956297314,38.53,78195.98,0.0,0.75666,0.00012,20.51589]
[1778956297332,38.53,78195.98,0.0,0.75666,0.00012,20.51583]
[1778956301953,38.52,78195.81,0.0,0.75665,0.00012,20.51667]
[1778956302071,38.52,78195.81,0.0,0.75665,0.00012,20.51667]
[1778956307945,38.52,78195.76,0.0,0.75664,0.00012,20.51687]
[1778956310096,38.52,78194.04,0.0,0.75643,0.00012,20.52617]
[1778956310309,38.52,78193.8,0.0,0.7564,0.00012,20.52748]
[1778956311693,38.52,78194.0,0.0,0.75642,0.00012,20.52641]
[1778956311812,38.52,78194.0,0.0,0.75642,0.00012,20.52641]
[1778956311897,38.52,78194.0,0.0,0.75642,0.00012,20.52642]
[1778956317178,38.52,78194.49,0.0,0.75648,0.00012,20.52379]
[1778956317308,38.52,78195.03,0.0,0.75655,0.00012,20.52087]
[1778956324060,38.52,78195.52,0.0,0.75661,0.00012,20.51812]
[1778956329095,38.52,78196.14,0.0,0.75669,0.00012,20.51464]
[1778956335140,38.52,78195.79,0.0,0.75665,0.00012,20.51629]
[1778956340175,38.52,78195.83,0.0,0.75666,0.00012,20.51583]
[1778956342180,38.52,78196.57,0.0,0.75676,0.00012,20.51178]
[1778956342189,38.52,78197.02,0.0,0.75682,0.00012,20.50921]
[1778956342309,38.52,78197.02,0.0,0.75682,0.00012,20.50921]
[1778956343196,38.52,78197.07,0.0,0.75683,0.00012,20.5088]
[1778956343990,38.52,78197.07,0.0,0.75683,0.00012,20.5088]
[1778956344067,38.52,78197.07,0.0,0.75683,0.00012,20.5088]
[1778956344092,38.52,78197.07,0.0,0.75683,0.00012,20.50866]
[1778956349238,38.52,78197.12,0.0,0.75684,0.00012,20.50813]
[1778956352017,38.52,78197.23,0.0,0.75686,0.00012,20.50748]
[1778956353266,38.52,78199.45,0.0,0.75717,0.00012,20.49108]
[1778956359308,38.52,78200.21,0.0,0.75727,0.00012,20.48657]
[1778956361621,38.52,78200.37,0.0,0.75729,0.00012,20.48567]
[1778956361813,38.52,78200.37,0.0,0.75729,0.00012,20.48567]
[1778956361886,38.52,78200.91,0.0,0.75736,0.00012,20.48271]
[1778956367364,38.51,78200.79,0.0,0.75735,0.00012,20.48315]
[1778956374413,38.51,78201.11,0.0,0.75739,0.00012,20.48121]
[1778956379450,38.51,78201.82,0.0,0.75748,0.00012,20.47725]
[1778956384483,38.51,78202.1,0.0,0.75752,0.00012,20.47564]
[1778956389518,38.51,78201.45,0.0,0.75744,0.00012,20.47906]
[1778956395560,38.51,78201.77,0.0,0.75748,0.00012,20.47721]
[1778956400596,38.51,78202.04,0.0,0.75752,0.00012,20.47566]
[1778956401603,38.51,78200.35,0.0,0.75731,0.00012,20.48478]
[1778956406638,38.51,78200.5,0.0,0.75733,0.00012,20.48385]
[1778956411673,38.51,78201.31,0.0,0.75746,0.00012,20.47529]
[1778956416708,38.51,78201.26,0.0,0.75746,0.00012,20.47549]
[1778956421744,38.51,78200.99,0.0,0.75743,0.00012,20.47687]
[1778956424765,38.51,78203.13,0.0,0.75769,0.00012,20.46526]
[1778956425772,38.51,78204.9,0.0,0.75791,0.00012,20.45568]
[1778956431814,38.51,78204.16,0.0,0.75782,0.00012,20.45953]
[1778956437856,38.51,78204.52,0.0,0.75787,0.00012,20.45759]
[1778956439870,38.51,78205.91,0.0,0.75804,0.00012,20.45]
[1778956444905,38.51,78206.06,0.0,0.75806,0.00012,20.44915]
[1778956450947,38.51,78205.56,0.0,0.758,0.00012,20.45188]
[1778956453968,38.51,78207.51,0.0,0.75824,0.00012,20.44133]
[1778956455982,38.51,78208.93,0.0,0.75842,0.00012,20.43355]
[1778956461017,38.51,78209.53,0.0,0.7585,0.00012,20.4299]
[1778956467059,38.51,78209.17,0.0,0.75846,0.00012,20.4314]
[1778956472267,38.51,78209.2,0.0,0.75847,0.00012,20.43126]
[1778956472312,38.51,78209.2,0.0,0.75847,0.00012,20.43126]
[1778956473102,38.51,78209.21,0.0,0.7585,0.00012,20.42718]
[1778956478138,38.51,78208.16,0.0,0.75837,0.00012,20.43285]
[1778956482142,38.51,78207.85,0.0,0.75833,0.00012,20.43454]
[1778956482319,38.51,78207.85,0.0,0.75833,0.00012,20.43454]
[1778956482166,38.51,78207.82,0.0,0.75832,0.00012,20.43471]
[1778956490224,38.51,78209.18,0.0,0.75849,0.00012,20.42741]
[1778956498281,38.51,78209.37,0.0,0.75851,0.00012,20.42652]
[1778956503316,38.51,78210.09,0.0,0.7586,0.00012,20.42268]
[1778956506072,38.51,78210.12,0.0,0.7586,0.00012,20.42255]
[1778956506337,38.51,78210.15,0.0,0.75861,0.00012,20.4224]
[1778956513386,38.51,78210.19,0.0,0.75861,0.00012,20.42216]
[1778956518490,38.51,78210.33,0.0,0.75863,0.00012,20.42147]
[1778956518561,38.51,78210.33,0.0,0.75863,0.00012,20.42147]
[1778956518610,38.51,78210.31,0.0,0.75862,0.00012,20.42159]
[1778956521220,38.51,78209.71,0.0,0.75855,0.00012,20.42487]
[1778956521312,38.51,78209.71,0.0,0.75855,0.00012,20.42487]
[1778956526478,38.51,78212.65,0.0,0.75891,0.00012,20.40908]
[1778956532290,38.51,78212.82,0.0,0.75893,0.00012,20.40834]
[1778956532312,38.51,78212.82,0.0,0.75893,0.00012,20.40834]
[1778956532409,38.51,78212.99,0.0,0.75897,0.00012,20.40344]
[1778956533839,38.51,78212.99,0.0,0.75897,0.00012,20.40344]
[1778956534063,38.51,78212.99,0.0,0.75897,0.00012,20.40344]
[1778956539570,38.51,78211.68,0.0,0.75881,0.00012,20.41084]
[1778956546619,38.51,78211.6,0.0,0.75879,0.00012,20.41148]
[1778956552046,38.51,78211.6,0.0,0.75879,0.00012,20.41162]
[1778956552065,38.51,78211.6,0.0,0.75879,0.00012,20.41162]
[1778956552293,38.51,78211.54,0.0,0.75878,0.00012,20.41205]
[1778956553389,38.51,78211.54,0.0,0.75878,0.00012,20.41205]
[1778956553560,38.51,78211.6,0.0,0.75878,0.00012,20.41178]
[1778956558703,38.51,78211.63,0.0,0.75878,0.00012,20.41188]
[1778956560632,38.51,78211.56,0.0,0.75877,0.00012,20.41231]
[1778956560813,38.51,78211.56,0.0,0.75877,0.00012,20.41231]
[1778956560851,38.51,78211.49,0.0,0.75876,0.00012,20.41274]
[1778956563023,38.51,78211.49,0.0,0.75876,0.00012,20.41274]
[1778956563064,38.51,78211.49,0.0,0.75876,0.00012,20.41274]
[1778956568773,38.52,78211.6,0.0,0.75877,0.00012,20.41259]
[1778956573808,38.52,78211.6,0.0,0.75876,0.00012,20.41291]
[1778956578843,38.52,78211.66,0.0,0.75876,0.00012,20.41294]
[1778956584885,38.52,78211.6,0.0,0.75875,0.00012,20.4136]
[1778956589920,38.52,78211.64,0.0,0.75874,0.00012,20.41378]
[1778956595963,38.52,78210.89,0.0,0.75867,0.00012,20.41427]
[1778956597408,38.52,78210.89,0.0,0.75867,0.00012,20.41427]
[1778956597561,38.52,78210.89,0.0,0.75867,0.00012,20.41427]
[1778956597662,38.52,78210.89,0.0,0.75866,0.00012,20.41444]
[1778956599712,38.52,78210.89,0.0,0.75866,0.00012,20.41444]
[1778956599809,38.52,78210.89,0.0,0.75866,0.00012,20.41444]
[1778956605026,38.53,78211.28,0.0,0.7587,0.00012,20.41294]
[1778956613082,38.53,78211.45,0.0,0.7587,0.00012,20.41277]
[1778956615638,38.53,78211.45,0.0,0.7587,0.00012,20.41277]
[1778956615811,38.53,78211.45,0.0,0.7587,0.00012,20.41277]
[1778956615822,38.53,78211.45,0.0,0.7587,0.00012,20.41277]
[1778956618346,38.53,78211.45,0.0,0.7587,0.00012,20.41277]
[1778956618566,38.53,78211.45,0.0,0.7587,0.00012,20.41278]
[1778956623065,38.53,78211.77,0.0,0.75874,0.00012,20.41107]
[1778956623309,38.53,78211.77,0.0,0.75874,0.00012,20.41107]
[1778956626353,38.53,78210.31,0.0,0.75856,0.00012,20.419]
[1778956626501,38.53,78210.51,0.0,0.75858,0.00012,20.41792]
[1778956627181,38.53,78201.56,0.0,0.75748,0.00012,20.46635]
[1778956628188,38.53,78194.48,0.0,0.75659,0.00012,20.50475]
[1778956630202,38.53,78194.05,0.0,0.75654,0.00012,20.50727]
[1778956630614,38.53,78194.05,0.0,0.75654,0.00012,20.50727]
[1778956631209,38.53,78192.69,0.0,0.75637,0.00012,20.51468]
[1778956633332,38.53,78193.08,0.0,0.75641,0.00012,20.51266]
[1778956633565,38.53,78193.08,0.0,0.75641,0.00012,20.51282]
[1778956639265,38.53,78192.52,0.0,0.75633,0.00012,20.51634]
[1778956642286,38.54,78188.12,0.0,0.75577,0.00012,20.5403]
[1778956644524,38.54,78185.1,0.0,0.7554,0.00012,20.5566]
[1778956644583,38.54,78184.61,0.0,0.75534,0.00012,20.55929]
[1778956646314,38.54,78184.53,0.0,0.75532,0.00012,20.55981]
[1778956647376,38.54,78184.53,0.0,0.75532,0.00012,20.55981]
[1778956647559,38.54,78184.59,0.0,0.75533,0.00012,20.55953]
[1778956652360,38.54,78178.21,0.0,0.75455,0.00012,20.59035]
[1778956652775,38.54,78178.21,0.0,0.75455,0.00012,20.59035]
[1778956652812,38.54,78178.21,0.0,0.75455,0.00012,20.59035]
[1778956653366,38.54,78178.07,0.0,0.75452,0.00012,20.59156]
[1778956657348,38.55,78178.0,0.0,0.75448,0.00012,20.59328]
[1778956657562,38.55,78177.96,0.0,0.75448,0.00012,20.5935]
[1778956663564,38.55,78172.62,0.0,0.75381,0.00012,20.62209]
[1778956663810,38.55,78172.62,0.0,0.75381,0.00012,20.62209]
[1778956664446,38.55,78170.57,0.0,0.75355,0.00013,20.63302]
[1778956667675,38.55,78170.14,0.0,0.7535,0.00013,20.63519]
[1778956667810,38.55,78170.14,0.0,0.7535,0.00013,20.63519]
[1778956673509,38.54,78170.41,0.0,0.75354,0.00013,20.63352]
[1778956678544,38.54,78170.37,0.0,0.75354,0.00013,20.63356]
[1778956683579,38.54,78170.29,0.0,0.75353,0.00013,20.63383]
[1778956684586,38.54,78174.61,0.0,0.75408,0.00012,20.6106]
[1778956686419,38.54,78174.61,0.0,0.75408,0.00012,20.6106]
[1778956686562,38.54,78174.61,0.0,0.75408,0.00012,20.6106]
[1778956686520,38.54,78179.81,0.0,0.75473,0.00012,20.58257]
[1778956686600,38.54,78180.77,0.0,0.75485,0.00012,20.57742]
[1778956691157,38.54,78181.69,0.0,0.75497,0.00012,20.57231]
[1778956691309,38.54,78181.69,0.0,0.75497,0.00012,20.57231]
[1778956697252,38.54,78180.95,0.0,0.75488,0.00012,20.57604]
[1778956697311,38.54,78180.95,0.0,0.75488,0.00012,20.57604]
[1778956697410,38.54,78181.09,0.0,0.7549,0.00012,20.57535]
[1778956698403,38.54,78181.09,0.0,0.7549,0.00012,20.57535]
[1778956698569,38.54,78181.09,0.0,0.7549,0.00012,20.57535]
[1778956704310,38.54,78181.55,0.0,0.75495,0.00012,20.57301]
[1778956704584,38.54,78181.55,0.0,0.75495,0.00012,20.57301]
[1778956704404,38.54,78182.17,0.0,0.75503,0.00012,20.56978]
[1778956704726,38.54,78185.2,0.0,0.7554,0.00012,20.55351]
[1778956708754,38.54,78189.35,0.0,0.75592,0.00012,20.53105]
[1778956713789,38.54,78189.2,0.0,0.75593,0.00012,20.52777]
[1778956717046,38.54,78186.86,0.0,0.75564,0.00012,20.54031]
[1778956717064,38.54,78186.86,0.0,0.75564,0.00012,20.54031]
[1778956722852,38.54,78186.1,0.0,0.75555,0.00012,20.54434]
[1778956723666,38.54,78186.1,0.0,0.75555,0.00012,20.54434]
[1778956723808,38.54,78186.1,0.0,0.75555,0.00012,20.54434]
[1778956727948,38.54,78185.88,0.0,0.75552,0.00012,20.54573]
[1778956728059,38.54,78185.88,0.0,0.75552,0.00012,20.54573]
[1778956728160,38.54,78186.08,0.0,0.75554,0.00012,20.5447]
[1778956731879,38.54,78188.22,0.0,0.75581,0.00012,20.53336]
[1778956732067,38.54,78188.22,0.0,0.75581,0.00012,20.53336]
[1778956736393,38.54,78188.19,0.0,0.7558,0.00012,20.53352]
[1778956739647,38.54,78187.9,0.0,0.75577,0.00012,20.5349]
[1778956739812,38.54,78187.9,0.0,0.75577,0.00012,20.5349]
[1778956745007,38.54,78187.98,0.0,0.75578,0.00012,20.53425]
[1778956750041,38.54,78187.94,0.0,0.75578,0.00012,20.53427]
[1778956752684,38.54,78188.04,0.0,0.7558,0.00012,20.53365]
[1778956752813,38.54,78188.04,0.0,0.7558,0.00012,20.53365]
[1778956758097,38.54,78187.74,0.0,0.75577,0.00012,20.53502]
[1778956763132,38.54,78187.8,0.0,0.75578,0.00012,20.53449]
[1778956768167,38.54,78190.0,0.0,0.75606,0.00012,20.52244]
[1778956770181,38.54,78179.53,0.0,0.75475,0.00012,20.57867]
[1778956771189,38.54,78174.21,0.0,0.75411,0.00012,20.60356]
[1778956773374,38.54,78173.83,0.0,0.75405,0.00012,20.60601]
[1778956773469,38.54,78174.37,0.0,0.7541,0.00012,20.60395]
[1778956774943,38.54,78174.33,0.0,0.75409,0.00012,20.60416]
[1778956775068,38.54,78174.33,0.0,0.75409,0.00012,20.60416]
[1778956778237,38.55,78177.98,0.0,0.75454,0.00012,20.58494]
[1778956780242,38.55,78177.66,0.0,0.7545,0.00012,20.58665]
[1778956780312,38.55,78177.66,0.0,0.7545,0.00012,20.58665]
[1778956786293,38.55,78177.92,0.0,0.75454,0.00012,20.58526]
[1778956791328,38.55,78178.16,0.0,0.75456,0.00012,20.58399]
[1778956796363,38.55,78178.26,0.0,0.75458,0.00012,20.58351]
[1778956801398,38.54,78182.04,0.0,0.75506,0.00012,20.56284]
[1778956802405,38.54,78185.9,0.0,0.75554,0.00012,20.54205]
[1778956803319,38.54,78185.9,0.0,0.75554,0.00012,20.54205]
[1778956803413,38.54,78186.06,0.0,0.75556,0.00012,20.54116]
[1778956807333,38.54,78186.34,0.0,0.75559,0.00012,20.53962]
[1778956807442,38.54,78186.84,0.0,0.75566,0.00012,20.53688]
[1778956808203,38.54,78186.84,0.0,0.75566,0.00012,20.53688]
[1778956808313,38.54,78186.84,0.0,0.75566,0.00012,20.53688]
[1778956813483,38.54,78188.98,0.0,0.75593,0.00012,20.52523]
[1778956816926,38.54,78188.53,0.0,0.75587,0.00012,20.52757]
[1778956817065,38.54,78188.53,0.0,0.75587,0.00012,20.52757]
[1778956817321,38.54,78188.53,0.0,0.75587,0.00012,20.52757]
[1778956817561,38.54,78188.53,0.0,0.75587,0.00012,20.52757]
[1778956817662,38.54,78188.71,0.0,0.7559,0.00012,20.52658]
[1778956823554,38.54,78188.82,0.0,0.75591,0.00012,20.52578]
[1778956828589,38.54,78188.57,0.0,0.75589,0.00012,20.52693]
[1778956833624,38.54,78187.16,0.0,0.75575,0.00012,20.53022]
[1778956838659,38.54,78185.99,0.0,0.75561,0.00012,20.53625]
[1778956841680,38.54,78179.78,0.0,0.75483,0.00012,20.5695]
[1778956843738,38.54,78171.66,0.0,0.75382,0.00013,20.61304]
[1778956846725,38.54,78171.7,0.0,0.75383,0.00013,20.61274]
[1778956846813,38.54,78171.83,0.0,0.75384,0.00013,20.612]
[1778956848995,38.54,78170.41,0.0,0.75367,0.00013,20.61956]
[1778956849061,38.54,78170.41,0.0,0.75367,0.00013,20.61956]
[1778956854377,38.54,78169.15,0.0,0.75352,0.00013,20.62597]
[1778956854564,38.54,78169.15,0.0,0.75352,0.00013,20.62597]
[1778956854911,38.54,78169.14,0.0,0.75352,0.00013,20.6259]
[1778956855058,38.54,78169.14,0.0,0.75352,0.00013,20.6259]
[1778956855159,38.54,78169.29,0.0,0.75354,0.00013,20.6251]
[1778956860864,38.53,78176.63,0.0,0.75446,0.00012,20.58547]
[1778956864707,38.53,78178.52,0.0,0.7547,0.00012,20.57532]
[1778956864812,38.53,78178.52,0.0,0.7547,0.00012,20.5753]
[1778956869928,38.53,78178.48,0.0,0.7547,0.00012,20.57541]
[1778956874398,38.53,78178.52,0.0,0.7547,0.00012,20.57509]
[1778956874563,38.53,78178.52,0.0,0.7547,0.00012,20.57509]
[1778956875073,38.53,78178.52,0.0,0.7547,0.00012,20.57501]
[1778956875314,38.53,78178.52,0.0,0.7547,0.00012,20.57501]
[1778956875415,38.53,78178.55,0.0,0.75471,0.00012,20.57485]
[1778956879519,38.53,78181.77,0.0,0.75512,0.00012,20.55727]
[1778956879567,38.53,78181.77,0.0,0.75512,0.00012,20.55727]
[1778956885034,38.53,78181.91,0.0,0.75515,0.00012,20.55558]
[1778956891076,38.52,78181.91,0.0,0.7552,0.00012,20.55063]
[1778956896276,38.52,78181.77,0.0,0.7552,0.00012,20.55076]
[1778956896311,38.52,78181.77,0.0,0.7552,0.00012,20.55076]
[1778956897835,38.52,78181.99,0.0,0.75523,0.00012,20.54926]
[1778956898058,38.52,78181.99,0.0,0.75523,0.00012,20.54926]
[1778956898125,38.52,78182.01,0.0,0.75524,0.00012,20.54899]
[1778956903160,38.52,78182.36,0.0,0.7553,0.00012,20.54647]
[1778956905150,38.52,78182.11,0.0,0.75527,0.00012,20.54774]
[1778956905326,38.52,78182.11,0.0,0.75527,0.00012,20.54774]
[1778956913106,38.52,78182.11,0.0,0.75527,0.00012,20.54759]
[1778956913318,38.52,78182.11,0.0,0.75527,0.00012,20.54759]
[1778956914507,38.51,78182.11,0.0,0.75528,0.00012,20.54703]
[1778956914568,38.51,78182.11,0.0,0.75528,0.00012,20.54703]
[1778956914610,38.51,78182.05,0.0,0.75528,0.00012,20.5472]
[1778956920279,38.51,78182.09,0.0,0.75529,0.00012,20.54663]
[1778956926321,38.52,78181.52,0.0,0.75518,0.00012,20.55162]
[1778956929688,38.52,78181.58,0.0,0.75517,0.00012,20.55211]
[1778956929812,38.52,78181.58,0.0,0.75517,0.00012,20.55211]
[1778956935384,38.53,78181.86,0.0,0.75518,0.00012,20.55167]
[1778956940419,38.53,78181.78,0.0,0.75517,0.00012,20.55197]
[1778956945717,38.53,78181.81,0.0,0.75518,0.00012,20.55174]
[1778956945813,38.53,78181.81,0.0,0.75518,0.00012,20.55174]
[1778956946743,38.53,78181.63,0.0,0.75516,0.00012,20.55269]
[1778956946811,38.53,78181.63,0.0,0.75516,0.00012,20.55269]
[1778956946762,38.53,78181.81,0.0,0.75518,0.00012,20.55171]
[1778956952503,38.53,78181.63,0.0,0.75518,0.00012,20.54859]
[1778956957538,38.53,78181.59,0.0,0.75518,0.00012,20.54885]
[1778956962573,38.53,78182.13,0.0,0.75524,0.00012,20.54601]
[1778956967608,38.53,78181.87,0.0,0.75521,0.00012,20.54751]
[1778956971636,38.53,78187.35,0.0,0.75589,0.00012,20.51795]
[1778956976266,38.53,78190.26,0.0,0.75626,0.00012,20.50214]
[1778956976310,38.53,78190.26,0.0,0.75626,0.00012,20.50214]
[1778956981706,38.53,78189.65,0.0,0.75619,0.00012,20.50523]
[1778956987748,38.52,78189.55,0.0,0.75618,0.00012,20.50552]
[1778956993710,38.52,78189.7,0.0,0.7562,0.00012,20.50456]
[1778956993813,38.52,78189.7,0.0,0.7562,0.00012,20.50456]
[1778956995081,38.52,78189.7,0.0,0.75621,0.00012,20.50441]
[1778956995318,38.52,78189.7,0.0,0.75621,0.00012,20.50441]
[1778956995419,38.52,78189.7,0.0,0.75621,0.00012,20.50436]
[1778957001846,38.52,78189.59,0.0,0.7562,0.00012,20.50457]
[1778957007888,38.52,78189.55,0.0,0.75621,0.00012,20.50442]
[1778957012924,38.52,78189.36,0.0,0.75622,0.00012,20.50106]
[1778957015708,38.52,78189.33,0.0,0.75621,0.00012,20.50116]
[1778957015806,38.52,78210.71,0.0,0.75887,0.00012,20.38547]
[1778957015948,38.52,78226.76,0.0,0.76085,0.00012,20.29818]
[1778957016955,38.52,78239.66,0.0,0.76244,0.00012,20.22769]
[1778957017962,38.52,78245.09,0.0,0.7631,0.00012,20.19791]
[1778957019699,38.52,78245.09,0.0,0.7631,0.00012,20.19791]
[1778957025014,38.52,78246.28,0.0,0.76324,0.00012,20.19162]
[1778957030047,38.52,78245.57,0.0,0.76316,0.00012,20.19556]
[1778957037096,38.52,78247.06,0.0,0.76334,0.00012,20.18747]
[1778957040483,38.52,78247.38,0.0,0.76338,0.00012,20.18563]
[1778957040563,38.52,78247.38,0.0,0.76338,0.00012,20.18563]
[1778957042131,38.52,78241.88,0.0,0.76271,0.00012,20.21545]
[1778957046932,38.52,78244.91,0.0,0.76309,0.00012,20.19857]
[1778957047065,38.52,78245.12,0.0,0.76311,0.00012,20.19733]
[1778957047166,38.52,78244.94,0.0,0.76309,0.00012,20.19824]
[1778957049413,38.52,78244.94,0.0,0.76309,0.00012,20.19824]
[1778957049564,38.52,78244.94,0.0,0.76309,0.00012,20.19824]
[1778957058243,38.51,78244.85,0.0,0.7631,0.00012,20.19783]
[1778957060874,38.51,78245.03,0.0,0.76313,0.00012,20.19676]
[1778957061064,38.51,78244.96,0.0,0.76312,0.00012,20.197]
[1778957063279,38.51,78237.23,0.0,0.76218,0.00012,20.23899]
[1778957064286,38.51,78232.52,0.0,0.7616,0.00012,20.26472]
[1778957066438,38.51,78231.57,0.0,0.76149,0.00012,20.26986]
[1778957066568,38.51,78231.57,0.0,0.76149,0.00012,20.26986]
[1778957071790,38.51,78228.94,0.0,0.76117,0.00012,20.28391]
[1778957071821,38.51,78228.94,0.0,0.76117,0.00012,20.28391]
[1778957075774,38.51,78230.72,0.0,0.76142,0.00012,20.26982]
[1778957075815,38.51,78230.72,0.0,0.76142,0.00012,20.26982]
[1778957075877,38.51,78230.7,0.0,0.76142,0.00012,20.26979]
[1778957080940,38.51,78230.08,0.0,0.76135,0.00012,20.2731]
[1778957081063,38.51,78229.86,0.0,0.76133,0.00012,20.27406]
[1778957089461,38.5,78229.14,0.0,0.76126,0.00012,20.27722]
[1778957094496,38.5,78228.79,0.0,0.76122,0.00012,20.27863]
[1778957097313,38.5,78228.79,0.0,0.76122,0.00012,20.27863]
[1778957097564,38.5,78228.79,0.0,0.76122,0.00012,20.27863]
[1778957101495,38.5,78228.73,0.0,0.76123,0.00012,20.27836]
[1778957101591,38.5,78228.73,0.0,0.76123,0.00012,20.27836]
[1778957101594,38.5,78230.38,0.0,0.76143,0.00012,20.26924]
[1778957102552,38.5,78225.38,0.0,0.76082,0.00012,20.29643]
[1778957104491,38.5,78221.61,0.0,0.76036,0.00012,20.31689]
[1778957104569,38.5,78221.61,0.0,0.76036,0.00012,20.31689]
[1778957109601,38.49,78221.23,0.0,0.76033,0.00012,20.31811]
[1778957112028,38.49,78221.23,0.0,0.76033,0.00012,20.31811]
[1778957112061,38.49,78221.83,0.0,0.76041,0.00012,20.31455]
[1778957115930,38.49,78221.83,0.0,0.76041,0.00012,20.31441]
[1778957116031,38.49,78221.83,0.0,0.76042,0.00012,20.31388]
[1778957116061,38.49,78221.83,0.0,0.76042,0.00012,20.31388]
[1778957121685,38.49,78221.83,0.0,0.76044,0.00012,20.31322]
[1778957123036,38.49,78221.83,0.0,0.76044,0.00012,20.31322]
[1778957123062,38.49,78221.83,0.0,0.76044,0.00012,20.31322]
[1778957130753,38.48,78221.58,0.0,0.76044,0.00012,20.31332]
[1778957135122,38.48,78221.79,0.0,0.7605,0.00012,20.3077]
[1778957135309,38.48,78221.79,0.0,0.7605,0.00012,20.3077]
[1778957135788,38.48,78221.83,0.0,0.7605,0.00012,20.3074]
[1778957136352,38.48,78221.83,0.0,0.7605,0.00012,20.3074]
[1778957136567,38.48,78221.83,0.0,0.7605,0.00012,20.3074]
[1778957145859,38.48,78221.96,0.0,0.76054,0.00012,20.30599]
[1778957147436,38.48,78221.89,0.0,0.76053,0.00012,20.30632]
[1778957147558,38.48,78221.89,0.0,0.76053,0.00012,20.30632]
[1778957147850,38.48,78221.89,0.0,0.76053,0.00012,20.30632]
[1778957148066,38.48,78221.89,0.0,0.76053,0.00012,20.30627]
[1778957153915,38.48,78221.89,0.0,0.76054,0.00012,20.306]
[1778957158853,38.48,78221.83,0.0,0.76053,0.00012,20.30618]
[1778957159058,38.48,78221.83,0.0,0.76053,0.00012,20.30618]
[1778957164992,38.47,78222.2,0.0,0.76058,0.00012,20.30394]
[1778957170027,38.47,78222.18,0.0,0.76058,0.00012,20.30392]
[1778957171736,38.47,78222.3,0.0,0.7606,0.00012,20.30324]
[1778957171826,38.47,78222.3,0.0,0.7606,0.00012,20.30324]
[1778957174661,38.47,78222.26,0.0,0.76059,0.00012,20.30339]
[1778957174811,38.47,78222.26,0.0,0.76059,0.00012,20.30339]
[1778957174911,38.47,78222.26,0.0,0.76059,0.00012,20.30337]
[1778957180099,38.47,78222.09,0.0,0.76058,0.00012,20.30418]
[1778957185133,38.47,78220.2,0.0,0.76035,0.00012,20.31435]
[1778957190168,38.47,78220.03,0.0,0.76033,0.00012,20.31515]
[1778957190307,38.47,78220.03,0.0,0.76033,0.00012,20.31515]
[1778957197217,38.47,78220.17,0.0,0.76038,0.00012,20.31004]
[1778957202253,38.47,78220.12,0.0,0.76038,0.00012,20.31013]
[1778957207288,38.47,78220.55,0.0,0.76043,0.00012,20.30759]
[1778957210253,38.47,78220.2,0.0,0.76039,0.00012,20.30946]
[1778957210308,38.47,78220.2,0.0,0.76039,0.00012,20.30946]
[1778957213194,38.47,78220.19,0.0,0.76039,0.00012,20.30934]
[1778957213313,38.47,78220.19,0.0,0.76039,0.00012,20.30934]
[1778957213330,38.47,78220.21,0.0,0.7604,0.00012,20.30918]
[1778957218365,38.47,78221.6,0.0,0.76057,0.00012,20.30138]
[1778957219480,38.47,78221.6,0.0,0.76057,0.00012,20.30138]
[1778957219566,38.47,78221.6,0.0,0.76057,0.00012,20.30138]
[1778957219581,38.47,78222.06,0.0,0.76063,0.00012,20.29884]
[1778957221386,38.47,78223.62,0.0,0.76083,0.00012,20.29025]
[1778957225414,38.47,78224.63,0.0,0.76095,0.00012,20.28463]
[1778957230449,38.47,78224.0,0.0,0.76088,0.00012,20.28792]
[1778957234984,38.47,78223.91,0.0,0.76087,0.00012,20.28831]
[1778957235057,38.47,78223.91,0.0,0.76087,0.00012,20.28831]
[1778957235047,38.47,78223.95,0.0,0.76088,0.00012,20.28803]
[1778957235484,38.47,78223.88,0.0,0.76087,0.00012,20.28841]
[1778957236424,38.47,78223.88,0.0,0.76087,0.00012,20.28841]
[1778957236569,38.47,78223.88,0.0,0.76087,0.00012,20.28841]
[1778957236670,38.47,78223.95,0.0,0.76088,0.00012,20.28799]
[1778957242533,38.46,78223.81,0.0,0.76086,0.00012,20.28856]
[1778957244547,38.46,78225.56,0.0,0.76108,0.00012,20.27894]
[1778957247835,38.46,78226.92,0.0,0.76125,0.00012,20.27147]
[1778957247918,38.46,78225.22,0.0,0.76104,0.00012,20.28074]
[1778957251156,38.46,78225.98,0.0,0.76113,0.00012,20.27658]
[1778957251314,38.46,78226.35,0.0,0.76121,0.00012,20.27044]
[1778957256632,38.46,78228.51,0.0,0.76147,0.00012,20.25865]
[1778957257431,38.46,78228.51,0.0,0.76147,0.00012,20.25865]
[1778957257477,38.46,78228.51,0.0,0.76147,0.00012,20.25865]
[1778957257564,38.46,78228.51,0.0,0.76147,0.00012,20.25865]
[1778957257639,38.46,78228.38,0.0,0.76146,0.00012,20.25937]
[1778957262674,38.46,78228.54,0.0,0.76148,0.00012,20.25851]
[1778957267709,38.46,78225.01,0.0,0.76104,0.00012,20.27778]
[1778957269288,38.46,78224.48,0.0,0.76098,0.00012,20.28065]
[1778957269310,38.46,78224.48,0.0,0.76098,0.00012,20.28065]
[1778957269457,38.46,78224.48,0.0,0.76098,0.00012,20.28065]
[1778957269560,38.46,78224.48,0.0,0.76098,0.00012,20.28065]
[1778957269723,38.46,78224.44,0.0,0.76097,0.00012,20.28084]
[1778957275765,38.46,78225.47,0.0,0.7611,0.00012,20.27504]
[1778957280800,38.46,78225.92,0.0,0.76116,0.00012,20.27245]
[1778957282170,38.46,78225.92,0.0,0.76116,0.00012,20.27245]
[1778957282309,38.46,78226.16,0.0,0.76119,0.00012,20.27111]
[1778957282319,38.46,78226.16,0.0,0.76119,0.00012,20.27111]
[1778957282575,38.46,78226.16,0.0,0.76119,0.00012,20.27111]
[1778957282814,38.46,78226.27,0.0,0.76121,0.00012,20.27048]
[1778957287849,38.46,78226.59,0.0,0.76125,0.00012,20.26854]
[1778957288856,38.46,78231.86,0.0,0.7619,0.00012,20.23967]
[1778957290871,38.46,78236.68,0.0,0.7625,0.00012,20.213]
[1778957293048,38.46,78236.8,0.0,0.76252,0.00012,20.21225]
[1778957293060,38.46,78236.8,0.0,0.76252,0.00012,20.21225]
[1778957293149,38.46,78236.8,0.0,0.76252,0.00012,20.21217]
[1778957293223,38.46,78236.8,0.0,0.76252,0.00012,20.21217]
[1778957293311,38.46,78236.8,0.0,0.76252,0.00012,20.21217]
[1778957298927,38.46,78237.63,0.0,0.76263,0.00012,20.20712]
[1778957300580,38.46,78237.37,0.0,0.7626,0.00012,20.20847]
[1778957300809,38.46,78237.37,0.0,0.7626,0.00012,20.20847]
[1778957304299,38.46,78237.64,0.0,0.76264,0.00012,20.20668]
[1778957304307,38.46,78237.64,0.0,0.76264,0.00012,20.20668]
[1778957304969,38.46,78237.68,0.0,0.76265,0.00012,20.20638]
[1778957310159,38.45,78237.72,0.0,0.76266,0.00012,20.20586]
[1778957310313,38.45,78238.76,0.0,0.76279,0.00012,20.20008]
[1778957316049,38.45,78238.22,0.0,0.76276,0.00012,20.19836]
[1778957319061,38.45,78239.06,0.0,0.76288,0.00012,20.19322]
[1778957319070,38.45,78239.54,0.0,0.76294,0.00012,20.19033]
[1778957319272,38.45,78239.54,0.0,0.76294,0.00012,20.19033]
[1778957319309,38.45,78239.54,0.0,0.76294,0.00012,20.19033]
[1778957321655,38.45,78239.72,0.0,0.76297,0.00012,20.18883]
[1778957321823,38.45,78239.72,0.0,0.76297,0.00012,20.18883]
[1778957327126,38.44,78241.48,0.0,0.76322,0.00012,20.17771]
[1778957329378,38.44,78241.55,0.0,0.76324,0.00012,20.17685]
[1778957329503,38.44,78241.55,0.0,0.76324,0.00012,20.17685]
[1778957329565,38.44,78241.55,0.0,0.76324,0.00012,20.17685]
[1778957332161,38.44,78241.78,0.0,0.76328,0.00012,20.17489]
[1778957334741,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957334815,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957340773,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957340811,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957340826,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957341059,38.44,78241.89,0.0,0.76331,0.00012,20.17383]
[1778957341224,38.43,78242.79,0.0,0.76345,0.00012,20.16732]
[1778957346259,38.43,78245.95,0.0,0.76386,0.00012,20.14883]
[1778957348522,38.42,78246.31,0.0,0.76391,0.00012,20.14665]
[1778957348565,38.42,78246.31,0.0,0.76391,0.00012,20.14665]
[1778957348704,38.42,78246.31,0.0,0.76391,0.00012,20.14665]
[1778957348818,38.42,78246.31,0.0,0.76391,0.00012,20.14665]
[1778957348911,38.42,78245.21,0.0,0.76378,0.00012,20.15251]
[1778957351295,38.42,78240.09,0.0,0.76316,0.00012,20.18016]
[1778957353116,38.42,78240.09,0.0,0.76316,0.00012,20.18016]
[1778957353217,38.42,78236.52,0.0,0.76273,0.00012,20.19949]
[1778957353309,38.42,78236.52,0.0,0.76273,0.00012,20.19949]
[1778957353580,38.42,78236.52,0.0,0.76273,0.00012,20.19949]
[1778957353827,38.42,78236.52,0.0,0.76273,0.00012,20.19949]
[1778957353832,38.42,78236.34,0.0,0.76271,0.00012,20.20048]
[1778957361365,38.41,78235.06,0.0,0.76258,0.00012,20.20609]
[1778957366249,38.41,78235.85,0.0,0.7627,0.00012,20.20064]
[1778957366273,38.41,78235.89,0.0,0.76271,0.00012,20.20014]
[1778957366314,38.41,78235.89,0.0,0.76271,0.00012,20.20014]
[1778957367407,38.41,78236.46,0.0,0.76279,0.00012,20.19673]
[1778957369497,38.41,78238.4,0.0,0.76303,0.00012,20.18579]
[1778957369567,38.41,78238.4,0.0,0.76303,0.00012,20.18579]
[1778957374321,38.4,78238.64,0.0,0.76312,0.00012,20.17908]
[1778957374560,38.4,78238.64,0.0,0.76312,0.00012,20.17908]
[1778957379737,38.4,78238.81,0.0,0.76316,0.00012,20.17689]
[1778957379829,38.4,78238.81,0.0,0.76316,0.00012,20.17689]
[1778957379957,38.4,78238.92,0.0,0.76318,0.00012,20.17604]
[1778957385537,38.39,78239.38,0.0,0.76327,0.00012,20.17207]
[1778957386332,38.39,78239.38,0.0,0.76327,0.00012,20.17207]
[1778957386563,38.39,78239.38,0.0,0.76327,0.00012,20.17207]
[1778957388502,38.39,78237.98,0.0,0.76311,0.00012,20.1793]
[1778957388564,38.39,78237.98,0.0,0.76311,0.00012,20.1793]
[1778957388665,38.39,78236.05,0.0,0.76288,0.00012,20.18967]
[1778957390572,38.39,78230.14,0.0,0.76216,0.00012,20.22163]
[1778957392586,38.38,78224.31,0.0,0.76145,0.00012,20.2533]
[1778957394950,38.38,78223.46,0.0,0.76135,0.00012,20.25769]
[1778957395066,38.38,78223.46,0.0,0.76135,0.00012,20.25769]
[1778957395607,38.38,78216.33,0.0,0.76047,0.00012,20.29657]
[1778957398479,38.38,78212.45,0.0,0.75999,0.00012,20.3175]
[1778957398572,38.38,78212.45,0.0,0.75999,0.00012,20.3175]
[1778957399048,38.38,78212.45,0.0,0.75999,0.00012,20.3175]
[1778957399061,38.38,78212.45,0.0,0.75999,0.00012,20.3175]
[1778957399073,38.38,78212.13,0.0,0.75996,0.00012,20.31904]
[1778957402070,38.38,78211.49,0.0,0.75988,0.00012,20.32243]
[1778957402333,38.38,78211.09,0.0,0.75983,0.00012,20.3245]
[1778957407691,38.38,78212.55,0.0,0.76003,0.00012,20.31593]
[1778957412726,38.38,78216.02,0.0,0.76047,0.00012,20.29654]
[1778957415813,38.38,78218.87,0.0,0.76082,0.00012,20.28084]
[1778957416068,38.38,78218.87,0.0,0.76082,0.00012,20.28084]
[1778957416161,38.38,78218.9,0.0,0.76083,0.00012,20.28059]
[1778957416585,38.38,78218.9,0.0,0.76083,0.00012,20.28059]
[1778957416813,38.38,78218.9,0.0,0.76083,0.00012,20.28059]
[1778957421787,38.38,78218.88,0.0,0.76083,0.00012,20.28054]
[1778957421813,38.38,78218.88,0.0,0.76083,0.00012,20.28054]
[1778957427831,38.37,78220.16,0.0,0.76099,0.00012,20.27329]
[1778957428838,38.37,78226.46,0.0,0.76178,0.00012,20.23855]
[1778957430609,38.37,78227.48,0.0,0.76191,0.00012,20.23277]
[1778957430814,38.37,78227.48,0.0,0.76191,0.00012,20.23277]
[1778957430852,38.37,78228.57,0.0,0.76204,0.00012,20.22661]
[1778957435437,38.37,78230.16,0.0,0.76228,0.00012,20.21313]
[1778957435559,38.37,78230.16,0.0,0.76228,0.00012,20.21313]
[1778957439766,38.37,78230.21,0.0,0.7623,0.00012,20.21224]
[1778957439826,38.37,78230.21,0.0,0.7623,0.00012,20.21224]
[1778957442206,38.37,78230.09,0.0,0.76229,0.00012,20.21259]
[1778957442308,38.37,78230.09,0.0,0.76229,0.00012,20.21259]
[1778957442288,38.36,78232.12,0.0,0.76255,0.00012,20.20113]
[1778957442848,38.36,78232.12,0.0,0.76255,0.00012,20.20113]
[1778957443059,38.36,78232.12,0.0,0.76255,0.00012,20.20113]
[1778957443131,38.36,78232.54,0.0,0.76261,0.00012,20.19868]
[1778957448980,38.36,78232.86,0.0,0.76266,0.00012,20.19623]
[1778957450260,38.36,78232.86,0.0,0.76266,0.00012,20.19623]
[1778957450311,38.36,78232.86,0.0,0.76266,0.00012,20.19623]
[1778957450290,38.36,78235.06,0.0,0.76294,0.00012,20.18385]
[1778957450994,38.36,78235.45,0.0,0.76298,0.00012,20.18171]
[1778957451817,38.36,78235.45,0.0,0.76298,0.00012,20.18171]
[1778957452064,38.36,78235.45,0.0,0.76298,0.00012,20.18171]
[1778957457852,38.36,78232.99,0.0,0.7627,0.00012,20.19451]
[1778957458069,38.36,78232.99,0.0,0.7627,0.00012,20.19451]
[1778957458151,38.36,78234.97,0.0,0.76295,0.00012,20.18336]
[1778957459332,38.36,78234.97,0.0,0.76295,0.00012,20.18336]
[1778957459566,38.36,78234.94,0.0,0.76294,0.00012,20.18352]
[1778957466099,38.35,78236.41,0.0,0.76315,0.00012,20.17399]
[1778957468241,38.35,78236.38,0.0,0.76316,0.00012,20.17394]
[1778957468310,38.35,78236.38,0.0,0.76316,0.00012,20.17394]
[1778957473420,38.35,78236.47,0.0,0.76319,0.00012,20.17216]
[1778957473564,38.35,78236.47,0.0,0.76319,0.00012,20.17216]
[1778957474155,38.34,78236.39,0.0,0.76319,0.00012,20.17238]
[1778957474811,38.34,78236.39,0.0,0.76319,0.00012,20.17238]
[1778957475077,38.34,78236.39,0.0,0.76319,0.00012,20.17238]
[1778957480197,38.34,78235.85,0.0,0.76315,0.00012,20.17405]
[1778957483471,38.34,78235.85,0.0,0.76315,0.00012,20.17405]
[1778957483564,38.34,78235.85,0.0,0.76315,0.00012,20.17405]
[1778957484984,38.34,78235.85,0.0,0.76316,0.00012,20.17339]
[1778957485058,38.34,78235.85,0.0,0.76316,0.00012,20.17339]
[1778957485234,38.33,78236.29,0.0,0.76323,0.00012,20.17053]
[1778957490269,38.33,78236.56,0.0,0.76328,0.00012,20.16795]
[1778957493290,38.33,78241.01,0.0,0.76387,0.00012,20.13867]
[1778957495012,38.33,78241.08,0.0,0.76389,0.00012,20.13809]
[1778957495061,38.33,78241.08,0.0,0.76389,0.00012,20.13809]
[1778957497866,38.33,78241.6,0.0,0.76396,0.00012,20.13464]
[1778957498064,38.33,78241.6,0.0,0.76396,0.00012,20.13464]
[1778957503361,38.32,78241.36,0.0,0.76395,0.00012,20.13513]
[1778957505059,38.32,78242.51,0.0,0.76409,0.00012,20.1287]
[1778957505310,38.32,78242.51,0.0,0.76409,0.00012,20.1287]
[1778957505375,38.32,78242.63,0.0,0.76411,0.00012,20.12785]
[1778957506855,38.32,78242.51,0.0,0.7641,0.00012,20.12834]
[1778957507063,38.32,78242.51,0.0,0.7641,0.00012,20.12834]
[1778957512425,38.32,78244.98,0.0,0.76443,0.00012,20.1136]
[1778957514210,38.32,78247.18,0.0,0.7647,0.00012,20.10126]
[1778957514308,38.32,78247.18,0.0,0.7647,0.00012,20.10126]
[1778957514439,38.31,78247.53,0.0,0.76475,0.00012,20.09916]
[1778957519072,38.31,78249.79,0.0,0.76504,0.00012,20.086]
[1778957519313,38.31,78249.79,0.0,0.76504,0.00012,20.086]
[1778957523503,38.31,78256.01,0.0,0.76583,0.00012,20.05014]
[1778957526296,38.31,78255.98,0.0,0.76583,0.00012,20.05012]
[1778957526308,38.31,78255.98,0.0,0.76583,0.00012,20.05012]
[1778957526397,38.31,78256.48,0.0,0.7659,0.00012,20.04697]
[1778957527276,38.31,78256.48,0.0,0.7659,0.00012,20.04697]
[1778957527299,38.31,78256.47,0.0,0.7659,0.00012,20.04702]
[1778957527530,38.3,78261.11,0.0,0.76647,0.00012,20.02106]
[1778957528537,38.3,78265.76,0.0,0.76704,0.00012,19.99515]
[1778957531078,38.3,78266.76,0.0,0.76716,0.00012,19.98956]
[1778957537079,38.3,78263.84,0.0,0.76682,0.00012,20.00521]
[1778957537162,38.3,78263.81,0.0,0.76682,0.00012,20.00516]
[1778957539262,38.3,78263.81,0.0,0.76682,0.00012,20.00516]
[1778957539312,38.3,78263.81,0.0,0.76682,0.00012,20.00516]
[1778957545176,38.3,78263.33,0.0,0.76678,0.00012,20.007]
[1778957549394,38.3,78263.39,0.0,0.7668,0.00012,20.00607]
[1778957549563,38.29,78263.43,0.0,0.76682,0.00012,20.00528]
[1778957554719,38.29,78261.01,0.0,0.76657,0.00012,20.01366]
[1778957555965,38.29,78261.01,0.0,0.76657,0.00012,20.01366]
[1778957556065,38.29,78261.01,0.0,0.76657,0.00012,20.01366]
[1778957561620,38.29,78261.1,0.0,0.7666,0.00012,20.01202]
[1778957561811,38.29,78261.1,0.0,0.7666,0.00012,20.01202]
[1778957567810,38.28,78262.06,0.0,0.76674,0.00012,20.00583]
[1778957571736,38.28,78263.53,0.0,0.76693,0.00012,19.99713]
[1778957571816,38.28,78263.53,0.0,0.76693,0.00012,19.99713]
[1778957572812,38.28,78263.77,0.0,0.76696,0.00012,19.99563]
[1778957572845,38.28,78268.25,0.0,0.76751,0.00012,19.97051]
[1778957573852,38.28,78278.12,0.0,0.76872,0.00012,19.91533]
[1778957574859,38.28,78284.23,0.0,0.76946,0.00012,19.88113]
[1778957576448,38.28,78284.23,0.0,0.76946,0.00012,19.88113]
[1778957577880,38.28,78279.8,0.0,0.76893,0.00012,19.90574]
[1778957582915,38.28,78279.8,0.0,0.76894,0.00012,19.90491]
[1778957584929,38.27,78288.7,0.0,0.77003,0.00012,19.85473]
[1778957586312,38.27,78297.1,0.0,0.77106,0.00012,19.80719]
[1778957588361,38.27,78297.06,0.0,0.77105,0.00012,19.80741]
[1778957588404,38.27,78297.46,0.0,0.77111,0.00012,19.80482]
[1778957589964,38.27,78292.32,0.0,0.77049,0.00012,19.8335]
[1778957591334,38.27,78292.32,0.0,0.77049,0.00012,19.8335]
[1778957591567,38.27,78291.29,0.0,0.77037,0.00012,19.83887]
[1778957594999,38.27,78284.29,0.0,0.76954,0.00012,19.87744]
[1778957597654,38.27,78284.42,0.0,0.76956,0.00012,19.87645]
[1778957597812,38.27,78284.42,0.0,0.76956,0.00012,19.87645]
[1778957602931,38.26,78284.04,0.0,0.76955,0.00012,19.87699]
[1778957603060,38.26,78284.04,0.0,0.76955,0.00012,19.87699]
[1778957603161,38.26,78284.04,0.0,0.76955,0.00012,19.87673]
[1778957604407,38.26,78284.04,0.0,0.76955,0.00012,19.87673]
[1778957604572,38.26,78283.46,0.0,0.76949,0.00012,19.87956]
[1778957611112,38.25,78278.98,0.0,0.76899,0.00012,19.8996]
[1778957613172,38.25,78277.47,0.0,0.76881,0.00012,19.908]
[1778957613315,38.25,78277.47,0.0,0.76881,0.00012,19.908]
[1778957616387,38.25,78272.84,0.0,0.76825,0.00012,19.93393]
[1778957616562,38.25,78272.84,0.0,0.76825,0.00012,19.93393]
[1778957616488,38.25,78272.63,0.0,0.76822,0.00012,19.93499]
[1778957617154,38.25,78279.58,0.0,0.76907,0.00012,19.89611]
[1778957618161,38.25,78285.2,0.0,0.76976,0.00012,19.86449]
[1778957620175,38.25,78275.15,0.0,0.76853,0.00012,19.92067]
[1778957621018,38.25,78275.15,0.0,0.76853,0.00012,19.92067]
[1778957621064,38.25,78275.15,0.0,0.76853,0.00012,19.92067]
[1778957627224,38.25,78273.66,0.0,0.76837,0.00012,19.928]
[1778957632259,38.24,78268.41,0.0,0.76776,0.00012,19.95627]
[1778957633599,38.24,78266.44,0.0,0.76752,0.00012,19.96725]
[1778957633810,38.24,78266.44,0.0,0.76752,0.00012,19.96725]
[1778957639308,38.24,78267.51,0.0,0.76766,0.00012,19.96051]
[1778957640850,38.24,78266.13,0.0,0.7675,0.00012,19.96809]
[1778957641064,38.24,78266.13,0.0,0.7675,0.00012,19.96809]
[1778957646208,38.24,78263.97,0.0,0.76725,0.00012,19.97925]
[1778957646311,38.24,78263.97,0.0,0.76725,0.00012,19.97925]
[1778957647713,38.24,78265.22,0.0,0.76741,0.00012,19.97212]
[1778957647808,38.24,78265.22,0.0,0.76741,0.00012,19.97212]
[1778957648371,38.24,78265.04,0.0,0.76739,0.00012,19.97305]
[1778957653406,38.23,78262.03,0.0,0.76703,0.00012,19.98923]
[1778957653747,38.23,78262.03,0.0,0.76703,0.00012,19.98923]
[1778957653815,38.23,78262.03,0.0,0.76703,0.00012,19.98923]
[1778957659448,38.23,78260.82,0.0,0.7669,0.00012,19.99507]
[1778957663200,38.23,78257.44,0.0,0.7665,0.00012,20.01345]
[1778957663309,38.23,78257.44,0.0,0.7665,0.00012,20.01345]
[1778957666497,38.22,78246.79,0.0,0.76522,0.00012,20.07125]
[1778957667623,38.22,78245.19,0.0,0.76503,0.00012,20.07999]
[1778957667811,38.22,78245.19,0.0,0.76503,0.00012,20.07999]
[1778957670404,38.22,78243.94,0.0,0.76488,0.00012,20.08664]
[1778957670560,38.22,78243.94,0.0,0.76488,0.00012,20.08664]
[1778957670617,38.22,78243.66,0.0,0.76485,0.00012,20.08804]
[1778957675560,38.21,78239.7,0.0,0.76447,0.00012,20.10226]
[1778957680595,38.2,78234.09,0.0,0.76379,0.00012,20.1325]
[1778957681683,38.2,78229.43,0.0,0.76322,0.00012,20.15817]
[1778957681808,38.2,78229.43,0.0,0.76322,0.00012,20.15817]
[1778957685631,38.2,78221.39,0.0,0.76223,0.00012,20.20219]
[1778957687239,38.2,78221.09,0.0,0.7622,0.00012,20.20373]
[1778957687315,38.2,78221.09,0.0,0.7622,0.00012,20.20373]
[1778957690666,38.2,78216.1,0.0,0.76159,0.00012,20.23076]
[1778957692708,38.2,78215.11,0.0,0.76147,0.00012,20.23607]
[1778957692831,38.2,78215.11,0.0,0.76147,0.00012,20.23607]
[1778957695701,38.2,78208.8,0.0,0.7607,0.00012,20.27016]
[1778957697715,38.2,78199.25,0.0,0.75952,0.00012,20.32221]
[1778957699048,38.2,78199.25,0.0,0.75952,0.00012,20.32221]
[1778957699066,38.2,78199.25,0.0,0.75952,0.00012,20.32221]
[1778957699149,38.19,78197.6,0.0,0.75932,0.00012,20.33105]
[1778957699729,38.19,78195.98,0.0,0.75912,0.00012,20.33977]
[1778957703585,38.19,78197.27,0.0,0.75928,0.00012,20.33238]
[1778957702750,38.19,78201.4,0.0,0.7598,0.00012,20.30958]
[1778957703757,38.19,78209.58,0.0,0.76082,0.00012,20.26451]
[1778957704764,38.19,78212.11,0.0,0.76114,0.00012,20.25042]
[1778957705771,38.19,78213.43,0.0,0.76131,0.00012,20.24299]
[1778957708553,38.19,78213.91,0.0,0.76137,0.00012,20.2402]
[1778957708563,38.19,78213.91,0.0,0.76137,0.00012,20.2402]
[1778957708607,38.19,78213.91,0.0,0.76138,0.00012,20.23991]
[1778957710807,38.19,78217.12,0.0,0.76178,0.00012,20.22194]
[1778957715841,38.19,78217.37,0.0,0.76183,0.00012,20.21996]
[1778957720876,38.18,78217.84,0.0,0.7619,0.00012,20.21677]
[1778957725911,38.18,78217.7,0.0,0.7619,0.00012,20.21695]
[1778957730951,38.18,78217.36,0.0,0.76186,0.00012,20.21843]
[1778957735986,38.18,78217.63,0.0,0.76193,0.00012,20.2126]
[1778957739007,38.18,78223.66,0.0,0.76268,0.00012,20.17915]
[1778957740015,38.18,78227.73,0.0,0.76319,0.00012,20.15656]
[1778957745050,38.18,78228.48,0.0,0.76328,0.00012,20.15215]
[1778957750085,38.18,78230.06,0.0,0.76349,0.00012,20.1431]
[1778957755120,38.17,78230.19,0.0,0.76351,0.00012,20.14208]
[1778957758175,38.17,78230.34,0.0,0.76353,0.00012,20.14112]
[1778957758310,38.17,78230.34,0.0,0.76353,0.00012,20.14112]
[1778957758388,38.17,78230.37,0.0,0.76354,0.00012,20.14081]
[1778957765193,38.17,78230.02,0.0,0.7635,0.00012,20.1423]
[1778957770228,38.17,78230.21,0.0,0.76353,0.00012,20.14083]
[1778957775265,38.17,78229.98,0.0,0.76352,0.00012,20.14166]
[1778957780303,38.17,78229.99,0.0,0.76353,0.00012,20.14114]
[1778957785730,38.17,78229.98,0.0,0.76353,0.00012,20.1411]
[1778957788829,38.16,78230.01,0.0,0.76354,0.00012,20.14035]
[1778957788911,38.16,78230.01,0.0,0.76355,0.00012,20.14015]
[1778957792311,38.16,78230.01,0.0,0.76355,0.00012,20.14015]
[1778957792566,38.16,78230.01,0.0,0.76355,0.00012,20.14015]
[1778957792571,38.16,78229.94,0.0,0.76358,0.00012,20.13603]
[1778957798430,38.16,78230.0,0.0,0.7636,0.00012,20.13509]
[1778957803465,38.16,78230.59,0.0,0.76368,0.00012,20.13133]
[1778957808500,38.16,78231.35,0.0,0.76378,0.00012,20.12667]
[1778957808827,38.16,78231.35,0.0,0.76378,0.00012,20.12667]
[1778957809071,38.16,78231.35,0.0,0.76378,0.00012,20.12667]
[1778957814542,38.15,78232.49,0.0,0.76394,0.00012,20.11987]
[1778957821591,38.15,78230.09,0.0,0.76365,0.00012,20.13265]
[1778957822598,38.15,78223.85,0.0,0.76288,0.00012,20.16713]
[1778957823605,38.15,78218.45,0.0,0.76221,0.00012,20.19697]
[1778957825619,38.15,78212.58,0.0,0.76148,0.00012,20.22924]
[1778957827405,38.15,78212.5,0.0,0.76148,0.00012,20.22959]
[1778957827568,38.15,78212.5,0.0,0.76148,0.00012,20.22959]
[1778957831497,38.15,78215.33,0.0,0.76183,0.00012,20.21365]
[1778957831562,38.15,78215.33,0.0,0.76183,0.00012,20.21365]
[1778957832053,38.15,78215.6,0.0,0.76187,0.00012,20.21209]
[1778957832070,38.15,78215.6,0.0,0.76187,0.00012,20.21209]
[1778957832669,38.15,78215.58,0.0,0.76187,0.00012,20.21214]
[1778957839720,38.15,78215.48,0.0,0.76187,0.00012,20.21224]
[1778957844755,38.15,78210.58,0.0,0.76126,0.00012,20.23891]
[1778957847857,38.14,78210.38,0.0,0.76124,0.00012,20.23988]
[1778957848061,38.14,78210.38,0.0,0.76124,0.00012,20.23988]
[1778957853818,38.14,78210.7,0.0,0.76132,0.00012,20.23356]
[1778957858853,38.14,78209.72,0.0,0.76119,0.00012,20.23913]
[1778957860270,38.14,78209.72,0.0,0.76119,0.00012,20.23913]
[1778957860317,38.14,78209.72,0.0,0.76119,0.00012,20.23913]
[1778957860820,38.14,78209.58,0.0,0.76118,0.00012,20.23993]
[1778957861070,38.14,78209.58,0.0,0.76118,0.00012,20.23993]
[1778957861171,38.14,78209.72,0.0,0.76119,0.00012,20.2392]
[1778957863604,38.14,78209.54,0.0,0.76117,0.00012,20.24022]
[1778957863810,38.14,78209.54,0.0,0.76117,0.00012,20.24022]
[1778957868923,38.14,78203.73,0.0,0.76044,0.00012,20.27247]
[1778957872641,38.14,78205.98,0.0,0.76072,0.00012,20.2601]
[1778957872822,38.14,78205.98,0.0,0.76072,0.00012,20.2601]
[1778957873226,38.15,78208.82,0.0,0.76107,0.00012,20.24453]
[1778957873314,38.15,78208.82,0.0,0.76107,0.00012,20.24453]
[1778957873327,38.15,78208.53,0.0,0.76104,0.00012,20.24612]
[1778957878993,38.15,78208.69,0.0,0.76105,0.00012,20.24553]
[1778957884028,38.15,78203.91,0.0,0.76045,0.00012,20.27203]
[1778957886634,38.15,78203.87,0.0,0.76045,0.00012,20.27227]
[1778957886819,38.15,78203.87,0.0,0.76045,0.00012,20.27227]
[1778957891451,38.15,78207.28,0.0,0.76087,0.00012,20.25362]
[1778957891571,38.15,78207.28,0.0,0.76087,0.00012,20.25362]
[1778957899133,38.15,78206.02,0.0,0.76071,0.00012,20.26084]
[1778957902315,38.15,78205.57,0.0,0.76065,0.00012,20.26337]
[1778957902570,38.15,78205.57,0.0,0.76065,0.00012,20.26337]
[1778957902776,38.15,78205.57,0.0,0.76065,0.00012,20.26337]
[1778957902824,38.15,78205.57,0.0,0.76065,0.00012,20.26337]
[1778957903161,38.15,78206.0,0.0,0.7607,0.00012,20.26105]
[1778957908196,38.15,78204.44,0.0,0.7605,0.00012,20.26972]
[1778957909057,38.15,78204.44,0.0,0.7605,0.00012,20.26972]
[1778957909308,38.15,78204.44,0.0,0.7605,0.00012,20.26972]
[1778957915245,38.15,78204.93,0.0,0.76059,0.00012,20.26305]
[1778957918541,38.15,78204.93,0.0,0.76059,0.00012,20.26308]
[1778957918562,38.15,78204.93,0.0,0.76059,0.00012,20.26308]
[1778957919395,38.15,78204.75,0.0,0.76057,0.00012,20.26411]
[1778957919559,38.15,78204.75,0.0,0.76057,0.00012,20.26411]
[1778957919659,38.15,78204.89,0.0,0.76058,0.00012,20.26336]
[1778957925315,38.15,78205.27,0.0,0.76063,0.00012,20.26136]
[1778957930350,38.15,78208.38,0.0,0.76102,0.00012,20.24434]
[1778957933181,38.15,78208.9,0.0,0.76108,0.00012,20.24156]
[1778957933314,38.15,78208.9,0.0,0.76108,0.00012,20.24156]
[1778957938407,38.15,78208.24,0.0,0.76099,0.00012,20.24548]
[1778957943442,38.15,78207.72,0.0,0.76092,0.00012,20.24854]
[1778957948477,38.15,78207.98,0.0,0.76095,0.00012,20.24728]
[1778957951309,38.15,78208.18,0.0,0.76097,0.00012,20.24625]
[1778957951538,38.15,78208.18,0.0,0.76097,0.00012,20.24625]
[1778957951568,38.15,78208.18,0.0,0.76097,0.00012,20.24625]
[1778957951669,38.15,78208.08,0.0,0.76096,0.00012,20.24687]
[1778957963583,38.16,78208.16,0.0,0.76096,0.00012,20.24691]
[1778957970545,38.16,78207.64,0.0,0.76089,0.00012,20.24992]
[1778957970564,38.16,78207.64,0.0,0.76089,0.00012,20.24992]
[1778957971166,38.16,78208.0,0.0,0.76093,0.00012,20.24804]
[1778957971311,38.16,78208.0,0.0,0.76093,0.00012,20.24804]
[1778957971639,38.16,78207.91,0.0,0.76095,0.00012,20.24447]
[1778957976674,38.16,78208.07,0.0,0.76097,0.00012,20.24376]
[1778957981266,38.16,78207.87,0.0,0.76094,0.00012,20.24499]
[1778957981310,38.16,78207.87,0.0,0.76094,0.00012,20.24499]
[1778957986749,38.16,78207.97,0.0,0.76095,0.00012,20.24461]
[1778957991784,38.16,78207.7,0.0,0.76091,0.00012,20.24622]
[1778957992932,38.16,78207.7,0.0,0.76091,0.00012,20.24622]
[1778957993068,38.16,78207.8,0.0,0.76092,0.00012,20.24569]
[1778957993192,38.16,78207.8,0.0,0.76092,0.00012,20.24569]
[1778957993311,38.16,78207.8,0.0,0.76092,0.00012,20.24569]
[1778957993798,38.16,78207.63,0.0,0.7609,0.00012,20.24665]
[1778957998833,38.16,78207.82,0.0,0.76092,0.00012,20.24572]
[1778958002862,38.16,78214.61,0.0,0.76177,0.00012,20.20837]
[1778958007897,38.16,78217.52,0.0,0.76212,0.00012,20.19269]
[1778958008181,38.16,78217.52,0.0,0.76212,0.00012,20.19269]
[1778958008308,38.16,78217.52,0.0,0.76212,0.00012,20.19269]
[1778958013940,38.16,78217.38,0.0,0.76209,0.00012,20.19389]
[1778958016883,38.16,78217.22,0.0,0.76207,0.00012,20.19492]
[1778958017070,38.16,78217.02,0.0,0.76204,0.00012,20.1961]
[1778958018900,38.16,78217.14,0.0,0.76206,0.00012,20.19551]
[1778958018976,38.17,78217.11,0.0,0.76205,0.00012,20.19575]
[1778958019065,38.17,78217.11,0.0,0.76205,0.00012,20.19575]
[1778958027849,38.17,78216.91,0.0,0.76202,0.00012,20.19736]
[1778958028066,38.17,78216.88,0.0,0.76201,0.00012,20.19766]
[1778958034082,38.17,78216.6,0.0,0.76199,0.00012,20.1955]
[1778958039117,38.17,78216.87,0.0,0.76203,0.00012,20.19393]
[1778958043305,38.17,78216.94,0.0,0.76204,0.00012,20.19345]
[1778958043568,38.17,78216.94,0.0,0.76204,0.00012,20.19345]
[1778958043573,38.17,78216.94,0.0,0.76204,0.00012,20.19345]
[1778958043808,38.17,78216.94,0.0,0.76204,0.00012,20.19345]
[1778958043909,38.17,78216.89,0.0,0.76204,0.00012,20.19365]
[1778958047173,38.17,78211.76,0.0,0.7614,0.00012,20.22182]
[1778958052208,38.17,78212.1,0.0,0.76145,0.00012,20.2197]
[1778958055252,38.17,78211.8,0.0,0.76141,0.00012,20.22143]
[1778958055310,38.17,78211.8,0.0,0.76141,0.00012,20.22143]
[1778958060911,38.17,78212.36,0.0,0.76147,0.00012,20.21853]
[1778958061068,38.17,78212.36,0.0,0.76147,0.00012,20.21861]
[1778958063553,38.17,78212.66,0.0,0.76151,0.00012,20.21699]
[1778958063566,38.17,78212.66,0.0,0.76151,0.00012,20.21699]
[1778958063654,38.17,78215.79,0.0,0.7619,0.00012,20.19977]
[1778958068409,38.17,78217.76,0.0,0.76214,0.00012,20.18914]
[1778958068584,38.17,78217.76,0.0,0.76214,0.00012,20.18914]
[1778958074383,38.17,78217.14,0.0,0.76205,0.00012,20.19304]
[1778958078716,38.17,78218.58,0.0,0.76223,0.00012,20.18511]
[1778958078813,38.17,78218.58,0.0,0.76223,0.00012,20.18511]
[1778958079015,38.17,78218.58,0.0,0.76223,0.00012,20.18511]
[1778958079060,38.17,78218.84,0.0,0.76226,0.00012,20.18358]
[1778958079418,38.17,78218.91,0.0,0.76227,0.00012,20.18319]
[1778958084453,38.17,78222.94,0.0,0.76277,0.00012,20.16077]
[1778958087474,38.17,78215.17,0.0,0.76181,0.00012,20.20367]
[1778958089656,38.17,78212.09,0.0,0.76143,0.00012,20.2206]
[1778958089811,38.17,78212.09,0.0,0.76143,0.00012,20.2206]
[1778958096537,38.17,78211.63,0.0,0.7614,0.00012,20.21923]
[1778958102579,38.17,78210.97,0.0,0.76131,0.00012,20.223]
[1778958105138,38.17,78210.76,0.0,0.76128,0.00012,20.2242]
[1778958105309,38.17,78210.76,0.0,0.76128,0.00012,20.2242]
[1778958105505,38.17,78210.76,0.0,0.76128,0.00012,20.2242]
[1778958105564,38.17,78210.76,0.0,0.76128,0.00012,20.2242]
[1778958105600,38.17,78210.66,0.0,0.76127,0.00012,20.22478]
[1778958111509,38.17,78210.48,0.0,0.76125,0.00012,20.22585]
[1778958111564,38.17,78210.48,0.0,0.76125,0.00012,20.22585]
[1778958116677,38.17,78210.88,0.0,0.76129,0.00012,20.2238]
[1778958122719,38.17,78211.3,0.0,0.76134,0.00012,20.22165]
[1778958127754,38.17,78210.7,0.0,0.76126,0.00012,20.22508]
[1778958133796,38.17,78207.79,0.0,0.7609,0.00012,20.24126]
[1778958135753,38.17,78207.97,0.0,0.76092,0.00012,20.24027]
[1778958135815,38.17,78207.97,0.0,0.76092,0.00012,20.24027]
[1778958136369,38.17,78208.3,0.0,0.76096,0.00012,20.23846]
[1778958136565,38.17,78208.3,0.0,0.76096,0.00012,20.23846]
[1778958136817,38.17,78208.05,0.0,0.76093,0.00012,20.23984]
[1778958138831,38.17,78203.51,0.0,0.76037,0.00012,20.26482]
[1778958141108,38.17,78201.49,0.0,0.76011,0.00012,20.27587]
[1778958141312,38.17,78201.49,0.0,0.76011,0.00012,20.27587]
[1778958149909,38.17,78201.52,0.0,0.76013,0.00012,20.27535]
[1778958154944,38.17,78201.63,0.0,0.76017,0.00012,20.2705]
[1778958155381,38.17,78201.63,0.0,0.76017,0.00012,20.2705]
[1778958155574,38.17,78201.63,0.0,0.76017,0.00012,20.2705]
[1778958155737,38.17,78201.63,0.0,0.76017,0.00012,20.2705]
[1778958155813,38.17,78201.63,0.0,0.76017,0.00012,20.2705]
[1778958155838,38.17,78201.63,0.0,0.76017,0.00012,20.27047]
[1778958161993,38.17,78200.83,0.0,0.76008,0.00012,20.27465]
[1778958166025,38.17,78193.3,0.0,0.75914,0.00013,20.31574]
[1778958167987,38.17,78189.72,0.0,0.75869,0.00013,20.33535]
[1778958168063,38.17,78189.72,0.0,0.75869,0.00013,20.33535]
[1778958173074,38.17,78184.84,0.0,0.75808,0.00013,20.36196]
[1778958175232,38.17,78184.54,0.0,0.75804,0.00013,20.36363]
[1778958175313,38.17,78184.54,0.0,0.75804,0.00013,20.36363]
[1778958176139,38.17,78184.54,0.0,0.75804,0.00013,20.36363]
[1778958176308,38.17,78184.45,0.0,0.75803,0.00013,20.36419]
[1778958177102,38.17,78183.82,0.0,0.75795,0.00013,20.36766]
[1778958182137,38.17,78182.87,0.0,0.75783,0.00013,20.37294]
[1778958183695,38.17,78182.65,0.0,0.7578,0.00013,20.37415]
[1778958183817,38.17,78182.65,0.0,0.7578,0.00013,20.37415]
[1778958191212,38.17,78182.87,0.0,0.75783,0.00013,20.37298]
[1778958192687,38.17,78182.87,0.0,0.75783,0.00013,20.37298]
[1778958192812,38.17,78182.87,0.0,0.75783,0.00013,20.37298]
[1778958194044,38.17,78183.96,0.0,0.75797,0.00013,20.36706]
[1778958194061,38.17,78183.96,0.0,0.75797,0.00013,20.36706]
[1778958194069,38.17,78184.72,0.0,0.75806,0.00013,20.36294]
[1778958199268,38.17,78184.91,0.0,0.75808,0.00013,20.36209]
[1778958202290,38.17,78193.56,0.0,0.75916,0.00013,20.31482]
[1778958204027,38.17,78193.56,0.0,0.75916,0.00013,20.31482]
[1778958204062,38.17,78193.56,0.0,0.75916,0.00013,20.31482]
[1778958208904,38.17,78196.79,0.0,0.75957,0.00012,20.29699]
[1778958208999,38.17,78201.46,0.0,0.76015,0.00012,20.27127]
[1778958209827,38.17,78201.46,0.0,0.76015,0.00012,20.27127]
[1778958209924,38.17,78201.57,0.0,0.76017,0.00012,20.27064]
[1778958210585,38.17,78201.57,0.0,0.76017,0.00012,20.27064]
[1778958216393,38.17,78205.31,0.0,0.76067,0.00012,20.24567]
[1778958221428,38.17,78205.66,0.0,0.76072,0.00012,20.2434]
[1778958226463,38.17,78204.91,0.0,0.76063,0.00012,20.24723]
[1778958229178,38.17,78204.81,0.0,0.76062,0.00012,20.24772]
[1778958229313,38.17,78205.73,0.0,0.76074,0.00012,20.2426]
[1778958229922,38.17,78205.73,0.0,0.76074,0.00012,20.2426]
[1778958230067,38.17,78205.73,0.0,0.76074,0.00012,20.2426]
[1778958230118,38.17,78209.27,0.0,0.76118,0.00012,20.22303]
[1778958236533,38.17,78209.36,0.0,0.7612,0.00012,20.22238]
[1778958238609,38.17,78209.43,0.0,0.76121,0.00012,20.22197]
[1778958238812,38.17,78209.43,0.0,0.76121,0.00012,20.22197]
[1778958242575,38.17,78215.52,0.0,0.76197,0.00012,20.18828]
[1778958243582,38.17,78221.01,0.0,0.76265,0.00012,20.15796]
[1778958244686,38.17,78221.01,0.0,0.76265,0.00012,20.15796]
[1778958244811,38.17,78221.01,0.0,0.76265,0.00012,20.15796]
[1778958246914,38.17,78223.93,0.0,0.76301,0.00012,20.14181]
[1778958247062,38.17,78223.93,0.0,0.76301,0.00012,20.14181]
[1778958247101,38.17,78224.08,0.0,0.76303,0.00012,20.14091]
[1778958252645,38.16,78225.33,0.0,0.76319,0.00012,20.13382]
[1778958253657,38.16,78225.33,0.0,0.76319,0.00012,20.13382]
[1778958253811,38.16,78225.33,0.0,0.76319,0.00012,20.13382]
[1778958259312,38.16,78225.29,0.0,0.76319,0.00012,20.13379]
[1778958259568,38.16,78225.29,0.0,0.76319,0.00012,20.13379]
[1778958259694,38.16,78225.64,0.0,0.76323,0.00012,20.1317]
[1778958260403,38.16,78225.64,0.0,0.76323,0.00012,20.1317]
[1778958260564,38.16,78225.64,0.0,0.76323,0.00012,20.1317]
[1778958266743,38.16,78227.39,0.0,0.76347,0.00012,20.12103]
[1778958268745,38.16,78223.91,0.0,0.76304,0.00012,20.14017]
[1778958268810,38.16,78223.91,0.0,0.76304,0.00012,20.14017]
[1778958269696,38.16,78221.68,0.0,0.76277,0.00012,20.15241]
[1778958269812,38.16,78221.68,0.0,0.76277,0.00012,20.15241]
[1778958269879,38.16,78221.89,0.0,0.7628,0.00012,20.15117]
[1778958275806,38.16,78222.54,0.0,0.76291,0.00012,20.1431]
[1778958276751,38.16,78222.54,0.0,0.76291,0.00012,20.1431]
[1778958276810,38.16,78222.54,0.0,0.76291,0.00012,20.1431]
[1778958281848,38.16,78224.79,0.0,0.7632,0.00012,20.13028]
[1778958284464,38.16,78225.16,0.0,0.76325,0.00012,20.12812]
[1778958284559,38.16,78225.16,0.0,0.76325,0.00012,20.12812]
[1778958284563,38.16,78225.16,0.0,0.76325,0.00012,20.12812]
[1778958284808,38.16,78225.16,0.0,0.76325,0.00012,20.12812]
[1778958284908,38.15,78225.19,0.0,0.76326,0.00012,20.12784]
[1778958290911,38.15,78225.22,0.0,0.76327,0.00012,20.12734]
[1778958295946,38.15,78224.75,0.0,0.76321,0.00012,20.12967]
[1778958299037,38.15,78224.72,0.0,0.76321,0.00012,20.12972]
[1778958299060,38.15,78224.72,0.0,0.76321,0.00012,20.12972]
[1778958308037,38.15,78222.31,0.0,0.76293,0.00012,20.14239]
[1778958316853,38.15,78222.34,0.0,0.76294,0.00012,20.14208]
[1778958317062,38.15,78222.34,0.0,0.76294,0.00012,20.14208]
[1778958317892,38.15,78222.34,0.0,0.76295,0.00012,20.1416]
[1778958318063,38.15,78222.34,0.0,0.76295,0.00012,20.1416]
[1778958318064,38.15,78222.34,0.0,0.76295,0.00012,20.14153]
[1778958323135,38.15,78222.37,0.0,0.76296,0.00012,20.14103]
[1778958329177,38.14,78222.41,0.0,0.76297,0.00012,20.14042]
[1778958338943,38.14,78222.31,0.0,0.76296,0.00012,20.1409]
[1778958339061,38.14,78222.31,0.0,0.76296,0.00012,20.1409]
[1778958345437,38.14,78222.26,0.0,0.763,0.00012,20.13626]
[1778958351331,38.14,78222.29,0.0,0.76301,0.00012,20.13561]
[1778958357373,38.14,78223.14,0.0,0.76313,0.00012,20.13054]
[1778958359999,38.14,78223.85,0.0,0.76322,0.00012,20.12655]
[1778958360058,38.14,78223.85,0.0,0.76322,0.00012,20.12655]
[1778958360097,38.14,78224.19,0.0,0.76326,0.00012,20.12457]
[1778958362454,38.14,78224.74,0.0,0.76333,0.00012,20.12148]
[1778958362585,38.14,78224.74,0.0,0.76333,0.00012,20.12148]
[1778958362662,38.14,78225.3,0.0,0.7634,0.00012,20.11833]
[1778958368450,38.14,78225.3,0.0,0.76341,0.00012,20.11807]
[1778958373488,38.13,78224.41,0.0,0.7633,0.00012,20.12277]
[1778958379530,38.13,78224.54,0.0,0.76332,0.00012,20.12175]
[1778958386579,38.13,78225.35,0.0,0.76343,0.00012,20.11693]
[1778958392621,38.13,78224.93,0.0,0.76341,0.00012,20.11486]
[1778958397656,38.13,78225.01,0.0,0.76343,0.00012,20.11418]
[1778958402691,38.13,78224.93,0.0,0.76342,0.00012,20.11439]
[1778958405992,38.13,78225.06,0.0,0.76344,0.00012,20.11358]
[1778958406057,38.13,78225.06,0.0,0.76344,0.00012,20.11358]
[1778958406093,38.13,78225.29,0.0,0.76347,0.00012,20.11221]
[1778958411754,38.13,78224.96,0.0,0.76344,0.00012,20.11381]
[1778958416790,38.13,78225.18,0.0,0.76347,0.00012,20.11235]
[1778958421872,38.13,78224.95,0.0,0.76344,0.00012,20.11343]
[1778958423952,38.13,78225.11,0.0,0.76347,0.00012,20.11245]
[1778958424063,38.13,78225.11,0.0,0.76347,0.00012,20.11245]
[1778958424161,38.12,78225.11,0.0,0.76347,0.00012,20.11236]
[1778958424571,38.12,78225.11,0.0,0.76347,0.00012,20.11236]
[1778958427868,38.12,78225.05,0.0,0.76346,0.00012,20.11255]
[1778958430889,38.12,78229.87,0.0,0.76406,0.00012,20.08565]
[1778958432419,38.12,78233.22,0.0,0.76448,0.00012,20.06688]
[1778958432573,38.12,78233.22,0.0,0.76448,0.00012,20.06688]
[1778958432903,38.12,78235.29,0.0,0.76474,0.00012,20.05525]
[1778958435218,38.12,78235.55,0.0,0.76478,0.00012,20.05371]
[1778958435311,38.12,78235.55,0.0,0.76478,0.00012,20.05371]
[1778958436931,38.12,78230.38,0.0,0.76414,0.00012,20.08222]
[1778958437938,38.12,78225.55,0.0,0.76354,0.00012,20.10895]
[1778958441488,38.12,78225.49,0.0,0.76354,0.00012,20.10903]
[1778958441561,38.12,78225.49,0.0,0.76354,0.00012,20.10903]
[1778958443980,38.12,78230.62,0.0,0.76419,0.00012,20.07997]
[1778958444745,38.12,78230.62,0.0,0.76419,0.00012,20.07997]
[1778958444812,38.12,78230.62,0.0,0.76419,0.00012,20.07997]
[1778958444988,38.12,78230.94,0.0,0.76423,0.00012,20.07817]
[1778958447074,38.12,78230.97,0.0,0.76423,0.00012,20.07799]
[1778958447309,38.12,78230.97,0.0,0.76423,0.00012,20.07799]
[1778958452151,38.12,78231.34,0.0,0.76431,0.00012,20.07179]
[1778958452307,38.12,78231.34,0.0,0.76431,0.00012,20.07179]
[1778958459085,38.12,78231.48,0.0,0.76433,0.00012,20.07095]
[1778958461399,38.12,78230.57,0.0,0.76422,0.00012,20.076]
[1778958461575,38.12,78231.3,0.0,0.76431,0.00012,20.07192]
[1778958462106,38.12,78231.33,0.0,0.76431,0.00012,20.07174]
[1778958463850,38.12,78231.22,0.0,0.7643,0.00012,20.07234]
[1778958464059,38.12,78231.22,0.0,0.7643,0.00012,20.07234]
[1778958469155,38.12,78231.25,0.0,0.7643,0.00012,20.07208]
[1778958474190,38.12,78231.44,0.0,0.76433,0.00012,20.07094]
[1778958477640,38.12,78233.46,0.0,0.76458,0.00012,20.05966]
[1778958477813,38.12,78233.46,0.0,0.76458,0.00012,20.05966]
[1778958477910,38.12,78233.46,0.0,0.76458,0.00012,20.05966]
[1778958480174,38.12,78233.54,0.0,0.76459,0.00012,20.0592]
[1778958480308,38.12,78233.54,0.0,0.76459,0.00012,20.0592]
[1778958486274,38.12,78229.59,0.0,0.7641,0.00012,20.08106]
[1778958487350,38.12,78229.59,0.0,0.7641,0.00012,20.08106]
[1778958487563,38.12,78229.59,0.0,0.7641,0.00012,20.08103]
[1778958493324,38.12,78229.64,0.0,0.76411,0.00012,20.08058]
[1778958494283,38.12,78229.64,0.0,0.76411,0.00012,20.08058]
[1778958494312,38.12,78229.64,0.0,0.76411,0.00012,20.08058]
[1778958494384,38.12,78230.47,0.0,0.76422,0.00012,20.07594]
[1778958496733,38.12,78230.5,0.0,0.76422,0.00012,20.07576]
[1778958496809,38.12,78230.5,0.0,0.76422,0.00012,20.07576]
[1778958502387,38.11,78226.93,0.0,0.76378,0.00012,20.09545]
[1778958503065,38.11,78226.93,0.0,0.76378,0.00012,20.09545]
[1778958503312,38.11,78226.93,0.0,0.76378,0.00012,20.09545]
[1778958503394,38.11,78227.14,0.0,0.76381,0.00012,20.09425]
[1778958505908,38.11,78226.52,0.0,0.76373,0.00012,20.09762]
[1778958506058,38.11,78226.52,0.0,0.76373,0.00012,20.09762]
[1778958507786,38.11,78225.19,0.0,0.76357,0.00012,20.10493]
[1778958507812,38.11,78225.19,0.0,0.76357,0.00012,20.10493]
[1778958512656,38.11,78227.05,0.0,0.76383,0.00012,20.09025]
[1778958512811,38.11,78227.05,0.0,0.76383,0.00012,20.09025]
[1778958513464,38.11,78230.95,0.0,0.76432,0.00012,20.06855]
[1778958515768,38.11,78231.0,0.0,0.76432,0.00012,20.06826]
[1778958515814,38.11,78231.0,0.0,0.76432,0.00012,20.06826]
[1778958522158,38.11,78231.42,0.0,0.76438,0.00012,20.06589]
[1778958522308,38.11,78231.42,0.0,0.76438,0.00012,20.06589]
[1778958524023,38.11,78231.49,0.0,0.76439,0.00012,20.06548]
[1778958524059,38.11,78231.49,0.0,0.76439,0.00012,20.06548]
[1778958524124,38.11,78233.12,0.0,0.76459,0.00012,20.0564]
[1778958527039,38.11,78233.96,0.0,0.76469,0.00012,20.05172]
[1778958527059,38.11,78233.96,0.0,0.76469,0.00012,20.05172]
[1778958535620,38.11,78233.56,0.0,0.76464,0.00012,20.05387]
[1778958540999,38.11,78233.76,0.0,0.76467,0.00012,20.05271]
[1778958541063,38.11,78233.76,0.0,0.76467,0.00012,20.05271]
[1778958541159,38.11,78234.1,0.0,0.76471,0.00012,20.05076]
[1778958543983,38.11,78234.13,0.0,0.76472,0.00012,20.05057]
[1778958544060,38.11,78234.13,0.0,0.76472,0.00012,20.05057]
[1778958545981,38.11,78232.22,0.0,0.76448,0.00012,20.06116]
[1778958546060,38.11,78232.22,0.0,0.76448,0.00012,20.06116]
[1778958546072,38.11,78230.8,0.0,0.76431,0.00012,20.06902]
[1778958548436,38.11,78227.58,0.0,0.76391,0.00012,20.08687]
[1778958548566,38.11,78226.86,0.0,0.76382,0.00012,20.09074]
[1778958553746,38.11,78226.72,0.0,0.76381,0.00012,20.09119]
[1778958555846,38.11,78226.72,0.0,0.76381,0.00012,20.09119]
[1778958556067,38.11,78226.72,0.0,0.76381,0.00012,20.09119]
[1778958556166,38.11,78226.72,0.0,0.76381,0.00012,20.09106]
[1778958559673,38.11,78226.68,0.0,0.76381,0.00012,20.09109]
[1778958559807,38.11,78226.68,0.0,0.76381,0.00012,20.09109]
[1778958565833,38.11,78226.87,0.0,0.76385,0.00012,20.08962]
[1778958570868,38.11,78226.83,0.0,0.76385,0.00012,20.08957]
[1778958577917,38.1,78226.87,0.0,0.76389,0.00012,20.08488]
[1778958582952,38.1,78226.83,0.0,0.76389,0.00012,20.08486]
[1778958588994,38.1,78226.73,0.0,0.76388,0.00012,20.08517]
[1778958595491,38.1,78225.75,0.0,0.76376,0.00012,20.09049]
[1778958595560,38.1,78225.75,0.0,0.76376,0.00012,20.09049]
[1778958596043,38.1,78223.2,0.0,0.76345,0.00012,20.10455]
[1778958597050,38.1,78217.78,0.0,0.76278,0.00012,20.13456]
[1778958600071,38.1,78214.11,0.0,0.76232,0.00012,20.15464]
[1778958601030,38.1,78214.11,0.0,0.76232,0.00012,20.15464]
[1778958601059,38.1,78214.11,0.0,0.76232,0.00012,20.15464]
[1778958606113,38.1,78214.28,0.0,0.76236,0.00012,20.15316]
[1778958611148,38.1,78214.22,0.0,0.76236,0.00012,20.15309]
[1778958617190,38.09,78213.93,0.0,0.76233,0.00012,20.15426]
[1778958622225,38.09,78214.02,0.0,0.76235,0.00012,20.15343]
[1778958628267,38.09,78214.32,0.0,0.7624,0.00012,20.15135]
[1778958632623,38.09,78216.64,0.0,0.76272,0.00012,20.1342]
[1778958632810,38.09,78216.64,0.0,0.76272,0.00012,20.1342]
[1778958633302,38.09,78216.57,0.0,0.76271,0.00012,20.13456]
[1778958635777,38.09,78216.47,0.0,0.7627,0.00012,20.13504]
[1778958635810,38.09,78216.47,0.0,0.7627,0.00012,20.13504]
[1778958641358,38.09,78216.66,0.0,0.76273,0.00012,20.13379]
[1778958649388,38.09,78216.78,0.0,0.76274,0.00012,20.13338]
[1778958649561,38.09,78216.78,0.0,0.76274,0.00012,20.13338]
[1778958649415,38.09,78216.71,0.0,0.76272,0.00012,20.13403]
[1778958650422,38.09,78216.38,0.0,0.76268,0.00012,20.13593]
[1778958652012,38.09,78216.35,0.0,0.76267,0.00012,20.13616]
[1778958652058,38.09,78216.35,0.0,0.76267,0.00012,20.13616]
[1778958667541,38.09,78214.44,0.0,0.76245,0.00012,20.14605]
[1778958667746,38.09,78214.44,0.0,0.76245,0.00012,20.14605]
[1778958671358,38.09,78214.44,0.0,0.76245,0.00012,20.14605]
[1778958671561,38.09,78214.44,0.0,0.76245,0.00012,20.14605]
[1778958677611,38.09,78214.44,0.0,0.76246,0.00012,20.14564]
[1778958682646,38.09,78215.38,0.0,0.76258,0.00012,20.14044]
[1778958688327,38.09,78216.35,0.0,0.76269,0.00012,20.13526]
[1778958688572,38.09,78216.35,0.0,0.76269,0.00012,20.13526]
[1778958693724,38.09,78215.94,0.0,0.76266,0.00012,20.13397]
[1778958698758,38.09,78215.62,0.0,0.76261,0.00012,20.13608]
[1778958699765,38.09,78210.03,0.0,0.76192,0.00012,20.16709]
[1778958700772,38.09,78203.12,0.0,0.76105,0.00012,20.20529]
[1778958704213,38.09,78203.59,0.0,0.76111,0.00012,20.20266]
[1778958704311,38.09,78203.59,0.0,0.76111,0.00012,20.20266]
[1778958709835,38.09,78204.1,0.0,0.76118,0.00012,20.19984]
[1778958714870,38.09,78203.64,0.0,0.76111,0.00012,20.2028]
[1778958719905,38.1,78203.45,0.0,0.76108,0.00012,20.20428]
[1778958721919,38.1,78210.72,0.0,0.76198,0.00012,20.16428]
[1778958725538,38.1,78211.25,0.0,0.76204,0.00012,20.16161]
[1778958725561,38.1,78211.25,0.0,0.76204,0.00012,20.16161]
[1778958730982,38.1,78212.42,0.0,0.76216,0.00012,20.15611]
[1778958735600,38.1,78212.53,0.0,0.76217,0.00012,20.15592]
[1778958735811,38.1,78212.57,0.0,0.76217,0.00012,20.15598]
[1778958741052,38.11,78212.71,0.0,0.76217,0.00012,20.15589]
[1778958750115,38.11,78212.35,0.0,0.7621,0.00012,20.15908]
[1778958755150,38.11,78212.42,0.0,0.76212,0.00012,20.15523]
[1778958757312,38.11,78212.42,0.0,0.76212,0.00012,20.15523]
[1778958757573,38.11,78212.42,0.0,0.76212,0.00012,20.15523]
[1778958763060,38.12,78212.37,0.0,0.7621,0.00012,20.15639]
[1778958770256,38.12,78212.43,0.0,0.76209,0.00012,20.15698]
[1778958775291,38.12,78212.4,0.0,0.76207,0.00012,20.15767]
[1778958780326,38.13,78212.41,0.0,0.76206,0.00012,20.15812]
[1778958785361,38.13,78212.35,0.0,0.76204,0.00012,20.15893]
[1778958790396,38.13,78212.55,0.0,0.76206,0.00012,20.15826]
[1778958792412,38.13,78216.09,0.0,0.7625,0.00012,20.13886]
[1778958795365,38.13,78217.75,0.0,0.7627,0.00012,20.13]
[1778958795564,38.13,78217.75,0.0,0.7627,0.00012,20.13]
[1778958802480,38.13,78217.79,0.0,0.76268,0.00012,20.13081]
[1778958805879,38.14,78217.82,0.0,0.76268,0.00012,20.13091]
[1778958806071,38.14,78217.82,0.0,0.76268,0.00012,20.13091]
[1778958811547,38.14,78218.13,0.0,0.76272,0.00012,20.12604]
[1778958816584,38.14,78218.45,0.0,0.76275,0.00012,20.12498]
[1778958821264,38.14,78218.48,0.0,0.76275,0.00012,20.12506]
[1778958821309,38.14,78218.48,0.0,0.76275,0.00012,20.12506]
[1778958826145,38.14,78218.35,0.0,0.76272,0.00012,20.12607]
[1778958826310,38.14,78218.35,0.0,0.76272,0.00012,20.12607]
[1778958831689,38.15,78218.54,0.0,0.76274,0.00012,20.12535]
[1778958836724,38.15,78218.58,0.0,0.76274,0.00012,20.12542]
[1778958841759,38.15,78218.53,0.0,0.76273,0.00012,20.12598]
[1778958846794,38.15,78218.77,0.0,0.76275,0.00012,20.12493]
[1778958852836,38.15,78220.52,0.0,0.76297,0.00012,20.11542]
[1778958857874,38.15,78222.77,0.0,0.76325,0.00012,20.10283]
[1778958859772,38.15,78222.77,0.0,0.76325,0.00012,20.10283]
[1778958859810,38.15,78222.77,0.0,0.76325,0.00012,20.10283]
[1778958864922,38.15,78222.36,0.0,0.7632,0.00012,20.10504]
[1778958870469,38.15,78221.93,0.0,0.76314,0.00012,20.10739]
[1778958870565,38.15,78221.93,0.0,0.76314,0.00012,20.10739]
[1778958875999,38.15,78221.94,0.0,0.76318,0.00012,20.10315]
[1778958882041,38.15,78221.72,0.0,0.76315,0.00012,20.10428]
[1778958888083,38.15,78221.78,0.0,0.76316,0.00012,20.10389]
[1778958893144,38.15,78221.84,0.0,0.76317,0.00012,20.10352]
[1778958897172,38.15,78218.23,0.0,0.76272,0.00012,20.12348]
[1778958899227,38.15,78218.04,0.0,0.7627,0.00012,20.12451]
[1778958899309,38.15,78218.04,0.0,0.7627,0.00012,20.12451]
[1778958905230,38.15,78219.68,0.0,0.7629,0.00012,20.1153]
[1778958909316,38.15,78221.35,0.0,0.76311,0.00012,20.10603]
[1778958909566,38.15,78221.35,0.0,0.76311,0.00012,20.10603]
[1778958915303,38.15,78221.52,0.0,0.76313,0.00012,20.10511]
[1778958920334,38.15,78221.48,0.0,0.76313,0.00012,20.1053]
[1778958925369,38.15,78221.55,0.0,0.76314,0.00012,20.10485]
[1778958930404,38.15,78221.23,0.0,0.7631,0.00012,20.10653]
[1778958935440,38.15,78221.18,0.0,0.76312,0.00012,20.10263]
[1778958940475,38.15,78221.3,0.0,0.76314,0.00012,20.10192]
[1778958945510,38.15,78221.78,0.0,0.7632,0.00012,20.09918]
[1778958949538,38.15,78225.73,0.0,0.76369,0.00012,20.07721]
[1778958950295,38.15,78225.73,0.0,0.76369,0.00012,20.07721]
[1778958950310,38.15,78225.73,0.0,0.76369,0.00012,20.07721]
[1778958956587,38.15,78228.15,0.0,0.76399,0.00012,20.06388]
[1778958959432,38.15,78228.28,0.0,0.76401,0.00012,20.06319]
[1778958959560,38.15,78228.28,0.0,0.76401,0.00012,20.06319]
[1778958964643,38.15,78228.82,0.0,0.76407,0.00012,20.0603]
[1778958969678,38.15,78228.69,0.0,0.76405,0.00012,20.06111]
[1778958973129,38.15,78228.66,0.0,0.76405,0.00012,20.0613]
[1778958973310,38.15,78228.66,0.0,0.76405,0.00012,20.0613]
[1778958978744,38.15,78228.76,0.0,0.76406,0.00012,20.06088]
[1778958983740,38.15,78228.57,0.0,0.76403,0.00012,20.06197]
[1778958983809,38.15,78228.57,0.0,0.76403,0.00012,20.06197]
[1778958990828,38.15,78228.19,0.0,0.76399,0.00012,20.06418]
[1778958995863,38.15,78228.34,0.0,0.76403,0.00012,20.05921]
[1778959000898,38.15,78228.52,0.0,0.76406,0.00012,20.0582]
[1778959007166,38.15,78228.48,0.0,0.76405,0.00012,20.05843]
[1778959007314,38.15,78228.48,0.0,0.76405,0.00012,20.05843]
[1778959012982,38.15,78228.09,0.0,0.764,0.00012,20.06059]
[1778959018010,38.15,78226.32,0.0,0.76378,0.00012,20.07041]
[1778959018058,38.15,78226.32,0.0,0.76378,0.00012,20.07041]
[1778959030101,38.15,78225.83,0.0,0.76373,0.00012,20.07297]
[1778959035136,38.15,78226.0,0.0,0.76375,0.00012,20.072]
[1778959040951,38.15,78225.79,0.0,0.76372,0.00012,20.07315]
[1778959049237,38.15,78225.79,0.0,0.76372,0.00012,20.0731]
[1778959054272,38.15,78225.79,0.0,0.76375,0.00012,20.06896]
[1778959060316,38.15,78225.79,0.0,0.76375,0.00012,20.06897]
[1778959065351,38.15,78221.76,0.0,0.76325,0.00012,20.09133]
[1778959066358,38.15,78218.07,0.0,0.76279,0.00012,20.11175]
[1778959067428,38.15,78218.07,0.0,0.76279,0.00012,20.11175]
[1778959067562,38.15,78218.07,0.0,0.76279,0.00012,20.11175]
[1778959073407,38.15,78215.5,0.0,0.76248,0.00012,20.12579]
[1778959077611,38.15,78215.57,0.0,0.76248,0.00012,20.12548]
[1778959077812,38.15,78215.57,0.0,0.76248,0.00012,20.12548]
[1778959083477,38.15,78216.2,0.0,0.76256,0.00012,20.12234]
[1778959089519,38.15,78215.97,0.0,0.76252,0.00012,20.12388]
[1778959092970,38.15,78216.12,0.0,0.76254,0.00012,20.12309]
[1778959093059,38.15,78216.12,0.0,0.76254,0.00012,20.12309]
[1778959097575,38.15,78225.48,0.0,0.76371,0.00012,20.07096]
[1778959098582,38.15,78230.07,0.0,0.76428,0.00012,20.04545]
[1778959099158,38.15,78230.07,0.0,0.76428,0.00012,20.04545]
[1778959099315,38.15,78230.07,0.0,0.76428,0.00012,20.04545]
[1778959105634,38.15,78226.3,0.0,0.76382,0.00012,20.06593]
[1778959107309,38.15,78223.85,0.0,0.76352,0.00012,20.07943]
[1778959107567,38.15,78223.85,0.0,0.76352,0.00012,20.07943]
[1778959112684,38.14,78223.31,0.0,0.76349,0.00012,20.07762]
[1778959117296,38.14,78220.32,0.0,0.76313,0.00012,20.09376]
[1778959117309,38.14,78220.32,0.0,0.76313,0.00012,20.09376]
[1778959122754,38.14,78221.22,0.0,0.76326,0.00012,20.08799]
[1778959127789,38.14,78221.15,0.0,0.76326,0.00012,20.08789]
[1778959132824,38.13,78221.22,0.0,0.76328,0.00012,20.08706]
[1778959137859,38.13,78221.01,0.0,0.76326,0.00012,20.08782]
[1778959142895,38.13,78221.39,0.0,0.76332,0.00012,20.08534]
[1778959148937,38.13,78221.39,0.0,0.76333,0.00012,20.08489]
[1778959153972,38.13,78220.83,0.0,0.76327,0.00012,20.08762]
[1778959155749,38.13,78220.83,0.0,0.76327,0.00012,20.08762]
[1778959155809,38.13,78220.83,0.0,0.76327,0.00012,20.08762]
[1778959161029,38.13,78220.88,0.0,0.76329,0.00012,20.08678]
[1778959162487,38.13,78218.14,0.0,0.76294,0.00012,20.10199]
[1778959162564,38.13,78218.14,0.0,0.76294,0.00012,20.10199]
[1778959167069,38.13,78226.71,0.0,0.76401,0.00012,20.05451]
[1778959168112,38.13,78226.71,0.0,0.76401,0.00012,20.05451]
[1778959168076,38.13,78230.54,0.0,0.76448,0.00012,20.03328]
[1778959168312,38.13,78230.54,0.0,0.76448,0.00012,20.03328]
[1778959175125,38.13,78229.79,0.0,0.76441,0.00012,20.03385]
[1778959180160,38.13,78231.08,0.0,0.76456,0.00012,20.027]
[1778959181239,38.13,78233.39,0.0,0.76484,0.00012,20.01422]
[1778959181310,38.13,78233.39,0.0,0.76484,0.00012,20.01422]
[1778959190230,38.13,78232.82,0.0,0.76476,0.00012,20.01796]
[1778959192910,38.13,78231.63,0.0,0.76461,0.00012,20.02462]
[1778959193062,38.13,78231.63,0.0,0.76461,0.00012,20.02462]
[1778959198287,38.13,78232.22,0.0,0.76468,0.00012,20.02156]
[1778959203323,38.13,78231.6,0.0,0.7646,0.00012,20.02514]
[1778959210373,38.13,78231.88,0.0,0.76463,0.00012,20.0237]
[1778959215408,38.13,78231.78,0.0,0.76462,0.00012,20.02432]
[1778959220443,38.13,78231.81,0.0,0.76462,0.00012,20.02422]
[1778959226485,38.13,78231.68,0.0,0.76461,0.00012,20.025]
[1778959231520,38.14,78232.09,0.0,0.76468,0.00012,20.01865]
[1778959237562,38.14,78232.4,0.0,0.76472,0.00012,20.01696]
[1778959242597,38.14,78232.3,0.0,0.76471,0.00012,20.01752]
[1778959247116,38.14,78232.5,0.0,0.76473,0.00012,20.01639]
[1778959247314,38.14,78233.04,0.0,0.7648,0.00012,20.01337]
[1778959252667,38.13,78233.06,0.0,0.7648,0.00012,20.01323]
[1778959257702,38.13,78233.32,0.0,0.76484,0.00012,20.01173]
[1778959261410,38.13,78233.8,0.0,0.7649,0.00012,20.00902]
[1778959261565,38.13,78233.8,0.0,0.7649,0.00012,20.00902]
[1778959272807,38.13,78230.95,0.0,0.76455,0.00012,20.02462]
[1778959273893,38.13,78230.95,0.0,0.76455,0.00012,20.02462]
[1778959274062,38.13,78230.95,0.0,0.76455,0.00012,20.02462]
[1778959282877,38.13,78230.95,0.0,0.76456,0.00012,20.02439]
[1778959295968,38.13,78230.82,0.0,0.76457,0.00012,20.02082]
[1778959307050,38.13,78225.49,0.0,0.76391,0.00012,20.05045]
[1778959307994,38.13,78225.49,0.0,0.76391,0.00012,20.05045]
[1778959308061,38.13,78225.49,0.0,0.76391,0.00012,20.05045]
[1778959308093,38.13,78220.69,0.0,0.76332,0.00012,20.07705]
[1778959314098,38.13,78219.75,0.0,0.76321,0.00012,20.08192]
[1778959322154,38.13,78219.0,0.0,0.76312,0.00012,20.08564]
[1778959325262,38.13,78218.67,0.0,0.76308,0.00012,20.08737]
[1778959325318,38.13,78218.67,0.0,0.76308,0.00012,20.08737]
[1778959331217,38.13,78216.99,0.0,0.76288,0.00012,20.0963]
[1778959335816,38.13,78216.32,0.0,0.7628,0.00012,20.0998]
[1778959336062,38.13,78216.32,0.0,0.7628,0.00012,20.0998]
[1778959342294,38.13,78216.06,0.0,0.76278,0.00012,20.10089]
[1778959343592,38.12,78215.47,0.0,0.76271,0.00012,20.10411]
[1778959343813,38.12,78215.47,0.0,0.76271,0.00012,20.10411]
[1778959349343,38.12,78214.01,0.0,0.76253,0.00012,20.11194]
[1778959351003,38.12,78214.07,0.0,0.76254,0.00012,20.11156]
[1778959351059,38.12,78214.07,0.0,0.76254,0.00012,20.11156]
[1778959356392,38.12,78213.96,0.0,0.76256,0.00012,20.10778]
[1778959361427,38.12,78213.87,0.0,0.76255,0.00012,20.10807]
[1778959366463,38.12,78213.65,0.0,0.76253,0.00012,20.10909]
[1778959368061,38.12,78213.65,0.0,0.76253,0.00012,20.10909]
[1778959368566,38.12,78213.65,0.0,0.76253,0.00012,20.10902]
[1778959374518,38.12,78214.05,0.0,0.76258,0.00012,20.1066]
[1778959379350,38.12,78213.96,0.0,0.76258,0.00012,20.10701]
[1778959379377,38.12,78213.82,0.0,0.76256,0.00012,20.10773]
[1778959379556,38.12,78212.45,0.0,0.76239,0.00012,20.11531]
[1778959380566,38.12,78212.45,0.0,0.76239,0.00012,20.11531]
[1778959380588,38.12,78207.88,0.0,0.76182,0.00012,20.14054]
[1778959381570,38.12,78201.09,0.0,0.76097,0.00013,20.17796]
[1778959383584,38.12,78199.79,0.0,0.76081,0.00013,20.18511]
[1778959384660,38.12,78199.79,0.0,0.76081,0.00013,20.18511]
[1778959393654,38.12,78200.58,0.0,0.76091,0.00013,20.18065]
[1778959394661,38.12,78201.86,0.0,0.76107,0.00013,20.17358]
[1778959400704,38.12,78202.81,0.0,0.76119,0.00013,20.16831]
[1778959405741,38.12,78201.85,0.0,0.76107,0.00013,20.17362]
[1778959411783,38.12,78201.32,0.0,0.76104,0.00013,20.17235]
[1778959416818,38.12,78201.12,0.0,0.76101,0.00013,20.17336]
[1778959422860,38.12,78201.89,0.0,0.76111,0.00013,20.16903]
[1778959425881,38.12,78203.32,0.0,0.76129,0.00013,20.16111]
[1778959427895,38.12,78206.23,0.0,0.76165,0.00012,20.14503]
[1778959428902,38.12,78208.74,0.0,0.76197,0.00012,20.13117]
[1778959430916,38.12,78209.97,0.0,0.76212,0.00012,20.12442]
[1778959431923,38.12,78211.13,0.0,0.76226,0.00012,20.11803]
[1778959434944,38.12,78212.34,0.0,0.76241,0.00012,20.11144]
[1778959440986,38.12,78212.31,0.0,0.7624,0.00012,20.11187]
[1778959446021,38.12,78211.37,0.0,0.76228,0.00012,20.11737]
[1778959451056,38.12,78212.48,0.0,0.76241,0.00012,20.1116]
[1778959456091,38.12,78212.44,0.0,0.76239,0.00012,20.11233]
[1778959461126,38.13,78212.54,0.0,0.7624,0.00012,20.11218]
[1778959466163,38.13,78212.69,0.0,0.76241,0.00012,20.11172]
[1778959471198,38.13,78213.44,0.0,0.76252,0.00012,20.1041]
[1778959477240,38.13,78216.42,0.0,0.76287,0.00012,20.08863]
[1778959478247,38.13,78217.8,0.0,0.76304,0.00012,20.08107]
[1778959483282,38.13,78217.61,0.0,0.76301,0.00012,20.08218]
[1778959487310,38.14,78219.31,0.0,0.76321,0.00012,20.07312]
[1778959488317,38.14,78223.06,0.0,0.76368,0.00012,20.05243]
[1778959489324,38.14,78227.96,0.0,0.76428,0.00012,20.02535]
[1778959493352,38.14,78228.85,0.0,0.76439,0.00012,20.02082]
[1778959498388,38.14,78228.44,0.0,0.76433,0.00012,20.02334]
[1778959503423,38.14,78227.87,0.0,0.76425,0.00012,20.02669]
[1778959508458,38.14,78227.52,0.0,0.76421,0.00012,20.02878]
[1778959514500,38.14,78227.76,0.0,0.76424,0.00012,20.02757]
[1778959519536,38.14,78227.55,0.0,0.76421,0.00012,20.02884]
[1778959524571,38.14,78227.48,0.0,0.7642,0.00012,20.02931]
[1778959529608,38.14,78227.38,0.0,0.76418,0.00012,20.02995]
[1778959534643,38.14,78227.22,0.0,0.76419,0.00012,20.02679]
[1778959540685,38.14,78227.22,0.0,0.76419,0.00012,20.02688]
[1778959550755,38.14,78227.18,0.0,0.76418,0.00012,20.02725]
[1778959553776,38.14,78229.62,0.0,0.76448,0.00012,20.01373]
[1778959554783,38.14,78232.2,0.0,0.7648,0.00012,19.99941]
[1778959557004,38.14,78232.2,0.0,0.7648,0.00012,19.99941]
[1778959557057,38.14,78232.2,0.0,0.7648,0.00012,19.99941]
[1778959557105,38.14,78231.99,0.0,0.76477,0.00012,20.00067]
[1778959562839,38.14,78232.24,0.0,0.7648,0.00012,19.99955]
[1778959567874,38.14,78232.59,0.0,0.76484,0.00012,19.99782]
[1778959576938,38.15,78232.93,0.0,0.76487,0.00012,19.99633]
[1778959581973,38.15,78232.93,0.0,0.76487,0.00012,19.99654]
[1778959587008,38.15,78232.93,0.0,0.76486,0.00012,19.99674]
[1778959592043,38.15,78233.11,0.0,0.76491,0.00012,19.99182]
[1778959599092,38.15,78233.35,0.0,0.76493,0.00012,19.99079]
[1778959604564,38.15,78234.26,0.0,0.76504,0.00012,19.98593]
[1778959604663,38.15,78234.3,0.0,0.76504,0.00012,19.98582]
[1778959610169,38.15,78234.44,0.0,0.76506,0.00012,19.98531]
[1778959617218,38.15,78234.62,0.0,0.76507,0.00012,19.98471]
[1778959621488,38.15,78234.55,0.0,0.76506,0.00012,19.98521]
[1778959621564,38.15,78234.55,0.0,0.76506,0.00012,19.98521]
[1778959627288,38.16,78235.9,0.0,0.76521,0.00012,19.97822]
[1778959629172,38.16,78236.93,0.0,0.76534,0.00012,19.97255]
[1778959629312,38.16,78236.93,0.0,0.76534,0.00012,19.97255]
[1778959634337,38.16,78240.23,0.0,0.76574,0.00012,19.95461]
[1778959636338,38.16,78240.74,0.0,0.7658,0.00012,19.95186]
[1778959637827,38.16,78241.0,0.0,0.76583,0.00012,19.95059]
[1778959638060,38.16,78241.0,0.0,0.76583,0.00012,19.95059]
[1778959638564,38.16,78241.0,0.0,0.76583,0.00012,19.95059]
[1778959638674,38.16,78240.9,0.0,0.76581,0.00012,19.95124]
[1778959641003,38.16,78241.92,0.0,0.76594,0.00012,19.94574]
[1778959641060,38.16,78241.92,0.0,0.76594,0.00012,19.94574]
[1778959647429,38.16,78241.85,0.0,0.76591,0.00012,19.94681]
[1778959652464,38.16,78244.43,0.0,0.76625,0.00012,19.92881]
[1778959654629,38.17,78244.86,0.0,0.7663,0.00012,19.92653]
[1778959654810,38.17,78245.0,0.0,0.76632,0.00012,19.92587]
[1778959654979,38.17,78245.0,0.0,0.76632,0.00012,19.92587]
[1778959655058,38.17,78245.0,0.0,0.76632,0.00012,19.92587]
[1778959655485,38.17,78245.43,0.0,0.76637,0.00012,19.92359]
[1778959660520,38.17,78245.93,0.0,0.76641,0.00012,19.92145]
[1778959668136,38.17,78245.76,0.0,0.76638,0.00012,19.92279]
[1778959668312,38.17,78245.76,0.0,0.76638,0.00012,19.92279]
[1778959671277,38.17,78246.26,0.0,0.76643,0.00012,19.92088]
[1778959671314,38.17,78246.26,0.0,0.76643,0.00012,19.92088]
[1778959680660,38.18,78245.79,0.0,0.76634,0.00012,19.92468]
[1778959685696,38.18,78245.96,0.0,0.76635,0.00012,19.92435]
[1778959690731,38.18,78245.46,0.0,0.76628,0.00012,19.92778]
[1778959698790,38.19,78245.37,0.0,0.76625,0.00012,19.92921]
[1778959704832,38.19,78245.54,0.0,0.76625,0.00012,19.92894]
[1778959709867,38.19,78246.3,0.0,0.76633,0.00012,19.92537]
[1778959715909,38.19,78246.36,0.0,0.76635,0.00012,19.92173]
[1778959720944,38.2,78246.65,0.0,0.76637,0.00012,19.92079]
[1778959723820,38.2,78246.39,0.0,0.76634,0.00012,19.92251]
[1778959724059,38.2,78246.39,0.0,0.76634,0.00012,19.92251]
[1778959724172,38.2,78246.39,0.0,0.76634,0.00012,19.92251]
[1778959724308,38.2,78246.39,0.0,0.76634,0.00012,19.92251]
[1778959724410,38.2,78246.37,0.0,0.76633,0.00012,19.92289]
[1778959730007,38.2,78246.39,0.0,0.76632,0.00012,19.92345]
[1778959735044,38.2,78246.01,0.0,0.76626,0.00012,19.92622]
[1778959740079,38.21,78246.37,0.0,0.76628,0.00012,19.92491]
[1778959745114,38.21,78246.5,0.0,0.76629,0.00012,19.92484]
[1778959750149,38.21,78250.07,0.0,0.76671,0.00012,19.90557]
[1778959752471,38.21,78252.32,0.0,0.76699,0.00012,19.89315]
[1778959752579,38.21,78252.32,0.0,0.76699,0.00012,19.89315]
[1778959755333,38.21,78253.99,0.0,0.76719,0.00012,19.88422]
[1778959755564,38.21,78253.99,0.0,0.76719,0.00012,19.88422]
[1778959758205,38.22,78260.44,0.0,0.76796,0.00012,19.8488]
[1778959759212,38.22,78265.99,0.0,0.76864,0.00012,19.81785]
[1778959762566,38.22,78269.18,0.0,0.76903,0.00012,19.80029]
[1778959762816,38.22,78269.18,0.0,0.76903,0.00012,19.80029]
[1778959762856,38.22,78270.37,0.0,0.76917,0.00012,19.79379]
[1778959763058,38.22,78270.37,0.0,0.76917,0.00012,19.79379]
[1778959768275,38.22,78267.34,0.0,0.76879,0.00012,19.81129]
[1778959770931,38.22,78266.61,0.0,0.76869,0.00012,19.81554]
[1778959771059,38.22,78266.61,0.0,0.76869,0.00012,19.81554]
[1778959776331,38.22,78269.05,0.0,0.76901,0.00012,19.79819]
[1778959781366,38.22,78269.18,0.0,0.76902,0.00012,19.79792]
[1778959786401,38.23,78259.09,0.0,0.76777,0.00012,19.85488]
[1778959788655,38.23,78258.21,0.0,0.76766,0.00012,19.85987]
[1778959788810,38.23,78258.21,0.0,0.76766,0.00012,19.85987]
[1778959788843,38.23,78258.21,0.0,0.76766,0.00012,19.85987]
[1778959788874,38.23,78257.96,0.0,0.76763,0.00012,19.86134]
[1778959789059,38.23,78257.96,0.0,0.76763,0.00012,19.86134]
[1778959794161,38.23,78257.31,0.0,0.76755,0.00012,19.86514]
[1778959794308,38.23,78257.31,0.0,0.76755,0.00012,19.86514]
[1778959799492,38.23,78256.68,0.0,0.76746,0.00012,19.86889]
[1778959804527,38.23,78256.99,0.0,0.7675,0.00012,19.86729]
[1778959809563,38.23,78255.58,0.0,0.76733,0.00012,19.87522]
[1778959811577,38.23,78249.64,0.0,0.7666,0.00012,19.90833]
[1778959817002,38.23,78249.85,0.0,0.76662,0.00012,19.907]
[1778959817061,38.23,78249.85,0.0,0.76662,0.00012,19.907]
[1778959817310,38.23,78249.85,0.0,0.76662,0.00012,19.907]
[1778959817562,38.23,78249.85,0.0,0.76662,0.00012,19.907]
[1778959817619,38.23,78249.89,0.0,0.76663,0.00012,19.90668]
[1778959821915,38.23,78248.9,0.0,0.76651,0.00012,19.91205]
[1778959822058,38.23,78249.07,0.0,0.76653,0.00012,19.91104]
[1778959832733,38.22,78248.74,0.0,0.76654,0.00012,19.90803]
[1778959837770,38.22,78248.99,0.0,0.76658,0.00012,19.90631]
[1778959839062,38.22,78249.03,0.0,0.76658,0.00012,19.90602]
[1778959839228,38.22,78249.03,0.0,0.76658,0.00012,19.90602]
[1778959839311,38.22,78249.03,0.0,0.76658,0.00012,19.90602]
[1778959839784,38.22,78248.37,0.0,0.7665,0.00012,19.90962]
[1778959844819,38.22,78248.67,0.0,0.76655,0.00012,19.90757]
[1778959853882,38.22,78248.59,0.0,0.76655,0.00012,19.90732]
[1778959859924,38.22,78248.8,0.0,0.76659,0.00012,19.90564]
[1778959869994,38.21,78248.57,0.0,0.76658,0.00012,19.90602]
[1778959874901,38.21,78247.1,0.0,0.76641,0.00012,19.91391]
[1778959875059,38.21,78247.1,0.0,0.76641,0.00012,19.91368]
[1778959875187,38.21,78247.1,0.0,0.76641,0.00012,19.91368]
[1778959875309,38.21,78247.1,0.0,0.76641,0.00012,19.91368]
[1778959876038,38.21,78247.23,0.0,0.76643,0.00012,19.91284]
[1778959881307,38.21,78246.72,0.0,0.76638,0.00012,19.91521]
[1778959881567,38.21,78246.72,0.0,0.76638,0.00012,19.91521]
[1778959886008,38.21,78246.38,0.0,0.76634,0.00012,19.91688]
[1778959886065,38.21,78246.38,0.0,0.76634,0.00012,19.91688]
[1778959890533,38.21,78250.51,0.0,0.76686,0.00012,19.89343]
[1778959890567,38.21,78250.51,0.0,0.76686,0.00012,19.89343]
[1778959890656,38.21,78250.51,0.0,0.76686,0.00012,19.89343]
[1778959890813,38.21,78250.51,0.0,0.76686,0.00012,19.89343]
[1778959890908,38.21,78252.74,0.0,0.76714,0.00012,19.8808]
[1778959892241,38.21,78254.63,0.0,0.7674,0.00012,19.86611]
[1778959892313,38.21,78254.63,0.0,0.7674,0.00012,19.86611]
[1778959893189,38.21,78254.75,0.0,0.76741,0.00012,19.86536]
[1778959893314,38.21,78254.75,0.0,0.76741,0.00012,19.86536]
[1778959897038,38.21,78252.37,0.0,0.76712,0.00012,19.87868]
[1778959897062,38.21,78252.37,0.0,0.76712,0.00012,19.87868]
[1778959897091,38.21,78252.37,0.0,0.76712,0.00012,19.87868]
[1778959897313,38.21,78252.37,0.0,0.76712,0.00012,19.87868]
[1778959897413,38.21,78252.37,0.0,0.76712,0.00012,19.87869]
[1778959903228,38.2,78253.36,0.0,0.76726,0.00012,19.87248]
[1778959904009,38.2,78253.36,0.0,0.76726,0.00012,19.87248]
[1778959904064,38.2,78253.36,0.0,0.76726,0.00012,19.87248]
[1778959909270,38.2,78253.25,0.0,0.76726,0.00012,19.87205]
[1778959911730,38.2,78253.14,0.0,0.76725,0.00012,19.87249]
[1778959911815,38.2,78253.14,0.0,0.76725,0.00012,19.87249]
[1778959911834,38.2,78253.14,0.0,0.76725,0.00012,19.87249]
[1778959911935,38.2,78253.31,0.0,0.76728,0.00012,19.8712]
[1778959912057,38.2,78253.31,0.0,0.76728,0.00012,19.8712]
[1778959919342,38.19,78253.13,0.0,0.76727,0.00012,19.87154]
[1778959928405,38.19,78253.73,0.0,0.76736,0.00012,19.86767]
[1778959930839,38.19,78253.75,0.0,0.76736,0.00012,19.8675]
[1778959931060,38.19,78253.73,0.0,0.76736,0.00012,19.86751]
[1778959936461,38.19,78249.43,0.0,0.76684,0.00012,19.89126]
[1778959938621,38.19,78246.01,0.0,0.76642,0.00012,19.91029]
[1778959938807,38.19,78246.01,0.0,0.76642,0.00012,19.91029]
[1778959939233,38.19,78243.35,0.0,0.76609,0.00012,19.92514]
[1778959939308,38.19,78243.35,0.0,0.76609,0.00012,19.92514]
[1778959939482,38.19,78243.28,0.0,0.76608,0.00012,19.92553]
[1778959941971,38.19,78242.11,0.0,0.76594,0.00012,19.93203]
[1778959942059,38.19,78242.05,0.0,0.76593,0.00012,19.93235]
[1778959949552,38.19,78242.13,0.0,0.76594,0.00012,19.93166]
[1778959954943,38.19,78240.64,0.0,0.76579,0.00012,19.93589]
[1778959955063,38.19,78240.64,0.0,0.76579,0.00012,19.93601]
[1778959955426,38.19,78240.64,0.0,0.76579,0.00012,19.93601]
[1778959955567,38.19,78240.64,0.0,0.76579,0.00012,19.93601]
[1778959955667,38.19,78242.14,0.0,0.76597,0.00012,19.92771]
[1778959958770,38.19,78243.64,0.0,0.76615,0.00012,19.91938]
[1778959958807,38.19,78243.64,0.0,0.76615,0.00012,19.91938]
[1778959964657,38.19,78243.77,0.0,0.76616,0.00012,19.91905]
[1778959970699,38.19,78243.57,0.0,0.76613,0.00012,19.92056]
[1778959977243,38.19,78243.7,0.0,0.76614,0.00012,19.92009]
[1778959977310,38.19,78243.7,0.0,0.76614,0.00012,19.92009]
[1778959977730,38.19,78243.7,0.0,0.76614,0.00012,19.92009]
[1778959977810,38.19,78243.7,0.0,0.76614,0.00012,19.92009]
[1778959977831,38.2,78243.59,0.0,0.76612,0.00012,19.92089]
[1778959985804,38.2,78243.47,0.0,0.7661,0.00012,19.92202]
[1778959990409,38.2,78243.44,0.0,0.76609,0.00012,19.9223]
[1778959990568,38.2,78243.44,0.0,0.76609,0.00012,19.9223]
[1778959995874,38.2,78243.46,0.0,0.76608,0.00012,19.92264]
[1778960000909,38.2,78243.52,0.0,0.76609,0.00012,19.92263]
[1778960011575,38.2,78243.24,0.0,0.76605,0.00012,19.92433]
[1778960017025,38.2,78243.45,0.0,0.76608,0.00012,19.9201]
[1778960022060,38.21,78243.54,0.0,0.76608,0.00012,19.92008]
[1778960027096,38.21,78243.79,0.0,0.7661,0.00012,19.91926]
[1778960029398,38.21,78243.73,0.0,0.76609,0.00012,19.91985]
[1778960029566,38.21,78243.73,0.0,0.76609,0.00012,19.91985]
[1778960029664,38.21,78243.73,0.0,0.76609,0.00012,19.91985]
[1778960029811,38.21,78243.73,0.0,0.76609,0.00012,19.91985]
[1778960030116,38.21,78243.67,0.0,0.76608,0.00012,19.92032]
[1778960035151,38.21,78243.73,0.0,0.76607,0.00012,19.92069]
[1778960040186,38.22,78243.32,0.0,0.766,0.00012,19.92375]
[1778960042384,38.22,78242.81,0.0,0.76594,0.00012,19.92675]
[1778960042567,38.22,78242.81,0.0,0.76594,0.00012,19.92675]
[1778960049056,38.22,78241.84,0.0,0.7658,0.00012,19.93311]
[1778960049312,38.22,78241.05,0.0,0.76569,0.00012,19.93783]
[1778960049367,38.22,78241.05,0.0,0.76569,0.00012,19.93783]
[1778960049562,38.22,78241.05,0.0,0.76569,0.00012,19.93783]
[1778960049663,38.22,78241.08,0.0,0.76569,0.00012,19.93766]
[1778960060119,38.22,78241.15,0.0,0.76569,0.00012,19.93777]
[1778960060312,38.23,78241.15,0.0,0.76566,0.00012,19.93914]
[1778960066368,38.23,78241.34,0.0,0.76568,0.00012,19.93866]
[1778960071404,38.23,78241.37,0.0,0.7657,0.00012,19.93478]
[1778960073716,38.23,78243.01,0.0,0.7659,0.00012,19.92574]
[1778960073811,38.23,78243.01,0.0,0.7659,0.00012,19.92574]
[1778960074291,38.23,78244.61,0.0,0.76609,0.00012,19.91703]
[1778960074311,38.23,78244.61,0.0,0.76609,0.00012,19.91703]
[1778960074424,38.23,78244.5,0.0,0.76608,0.00012,19.91764]
[1778960079459,38.24,78244.43,0.0,0.76606,0.00012,19.91846]
[1778960084494,38.24,78244.6,0.0,0.76607,0.00012,19.91797]
[1778960090536,38.24,78243.77,0.0,0.76596,0.00012,19.92311]
[1778960092051,38.24,78243.77,0.0,0.76596,0.00012,19.92311]
[1778960092060,38.24,78243.77,0.0,0.76596,0.00012,19.92311]
[1778960094564,38.24,78250.07,0.0,0.76673,0.00012,19.88825]
[1778960097585,38.24,78258.77,0.0,0.7678,0.00012,19.83965]
[1778960098761,38.24,78258.77,0.0,0.7678,0.00012,19.83965]
[1778960098808,38.24,78258.77,0.0,0.7678,0.00012,19.83965]
[1778960100486,38.24,78261.59,0.0,0.76815,0.00012,19.82383]
[1778960100566,38.24,78261.59,0.0,0.76815,0.00012,19.82383]
[1778960100606,38.24,78261.9,0.0,0.76819,0.00012,19.82209]
[1778960105641,38.24,78262.03,0.0,0.76821,0.00012,19.82091]
[1778960107579,38.24,78261.92,0.0,0.7682,0.00012,19.82142]
[1778960107810,38.24,78261.92,0.0,0.7682,0.00012,19.82142]
[1778960113697,38.23,78267.0,0.0,0.76884,0.00012,19.79233]
[1778960114661,38.23,78267.0,0.0,0.76884,0.00012,19.79233]
[1778960114808,38.23,78267.0,0.0,0.76884,0.00012,19.79233]
[1778960115784,38.23,78267.15,0.0,0.76886,0.00012,19.79135]
[1778960115810,38.23,78267.15,0.0,0.76886,0.00012,19.79135]
[1778960115880,38.23,78267.08,0.0,0.76885,0.00012,19.79169]
[1778960121482,38.23,78268.28,0.0,0.76901,0.00012,19.78469]
[1778960121566,38.23,78268.28,0.0,0.76901,0.00012,19.78469]
[1778960123767,38.23,78276.52,0.0,0.77002,0.00012,19.73826]
[1778960126418,38.23,78279.21,0.0,0.77035,0.00012,19.72298]
[1778960126567,38.23,78279.21,0.0,0.77035,0.00012,19.72298]
[1778960127289,38.23,78279.47,0.0,0.77039,0.00012,19.72128]
[1778960127309,38.23,78279.47,0.0,0.77039,0.00012,19.72128]
[1778960127795,38.23,78279.43,0.0,0.77039,0.00012,19.72128]
[1778960131823,38.23,78275.42,0.0,0.76995,0.00012,19.73875]
[1778960133100,38.23,78275.42,0.0,0.76995,0.00012,19.73875]
[1778960133162,38.23,78270.96,0.0,0.7694,0.00012,19.76371]
[1778960133311,38.23,78270.96,0.0,0.7694,0.00012,19.76371]
[1778960135853,38.23,78263.62,0.0,0.7685,0.00012,19.80481]
[1778960136860,38.23,78259.11,0.0,0.76795,0.00012,19.83011]
[1778960137502,38.23,78259.11,0.0,0.76795,0.00012,19.83011]
[1778960137562,38.23,78259.11,0.0,0.76795,0.00012,19.83011]
[1778960139123,38.23,78258.81,0.0,0.76791,0.00012,19.83182]
[1778960139179,38.23,78258.69,0.0,0.7679,0.00012,19.83252]
[1778960139310,38.23,78258.69,0.0,0.7679,0.00012,19.83252]
[1778960144597,38.23,78257.03,0.0,0.7677,0.00012,19.84137]
[1778960144810,38.23,78257.03,0.0,0.7677,0.00012,19.84137]
[1778960149951,38.22,78256.93,0.0,0.76771,0.00012,19.8409]
[1778960152828,38.22,78258.51,0.0,0.76791,0.00012,19.8317]
[1778960153058,38.22,78258.51,0.0,0.76791,0.00012,19.8317]
[1778960155664,38.22,78255.3,0.0,0.76753,0.00012,19.84908]
[1778960155809,38.22,78255.3,0.0,0.76753,0.00012,19.84908]
[1778960155993,38.22,78255.44,0.0,0.76755,0.00012,19.8481]
[1778960161028,38.21,78255.57,0.0,0.76759,0.00012,19.84635]
[1778960162075,38.21,78255.57,0.0,0.76759,0.00012,19.84635]
[1778960162308,38.21,78255.76,0.0,0.76762,0.00012,19.84507]
[1778960168077,38.21,78255.51,0.0,0.76761,0.00012,19.84516]
[1778960177193,38.21,78255.51,0.0,0.76761,0.00012,19.84516]
[1778960177312,38.2,78255.75,0.0,0.76768,0.00012,19.84181]
[1778960178147,38.2,78255.2,0.0,0.76762,0.00012,19.84466]
[1778960180210,38.2,78255.25,0.0,0.76763,0.00012,19.84414]
[1778960180259,38.2,78255.25,0.0,0.76764,0.00012,19.8439]
[1778960180314,38.2,78255.25,0.0,0.76764,0.00012,19.8439]
[1778960182175,38.2,78252.81,0.0,0.76734,0.00012,19.85717]
[1778960182468,38.2,78252.81,0.0,0.76734,0.00012,19.85717]
[1778960182565,38.2,78252.81,0.0,0.76734,0.00012,19.85717]
[1778960183183,38.2,78249.26,0.0,0.76691,0.00012,19.87696]
[1778960185197,38.2,78251.26,0.0,0.76716,0.00012,19.86565]
[1778960186204,38.19,78253.98,0.0,0.76749,0.00012,19.85039]
[1778960186519,38.19,78253.98,0.0,0.76749,0.00012,19.85039]
[1778960186578,38.19,78253.98,0.0,0.76749,0.00012,19.85039]
[1778960187211,38.19,78253.12,0.0,0.76739,0.00012,19.85516]
[1778960192246,38.19,78253.99,0.0,0.76753,0.00012,19.84598]
[1778960197282,38.19,78253.64,0.0,0.76749,0.00012,19.84777]
[1778960203251,38.19,78252.86,0.0,0.7674,0.00012,19.85199]
[1778960204589,38.19,78252.98,0.0,0.76741,0.00012,19.85126]
[1778960204598,38.19,78253.03,0.0,0.76742,0.00012,19.85095]
[1778960211452,38.19,78252.98,0.0,0.76742,0.00012,19.85102]
[1778960216487,38.19,78253.61,0.0,0.76751,0.00012,19.84696]
[1778960221322,38.19,78253.75,0.0,0.76753,0.00012,19.8458]
[1778960221562,38.19,78253.62,0.0,0.76752,0.00012,19.8464]
[1778960221953,38.19,78253.62,0.0,0.76752,0.00012,19.8464]
[1778960222062,38.19,78253.62,0.0,0.76752,0.00012,19.8464]
[1778960222159,38.19,78253.54,0.0,0.76751,0.00012,19.84661]
[1778960227564,38.18,78253.8,0.0,0.76756,0.00012,19.84455]
[1778960230585,38.18,78258.36,0.0,0.76813,0.00012,19.81871]
[1778960231593,38.18,78262.73,0.0,0.76866,0.00012,19.79414]
[1778960233273,38.18,78262.73,0.0,0.76866,0.00012,19.79414]
[1778960233313,38.18,78262.73,0.0,0.76866,0.00012,19.79414]
[1778960233322,38.18,78264.7,0.0,0.76891,0.00012,19.78282]
[1778960234295,38.18,78264.7,0.0,0.76891,0.00012,19.78282]
[1778960234310,38.18,78264.7,0.0,0.76891,0.00012,19.78282]
[1778960239648,38.18,78264.11,0.0,0.76886,0.00012,19.78538]
[1778960240726,38.18,78264.11,0.0,0.76886,0.00012,19.78538]
[1778960240808,38.18,78264.11,0.0,0.76886,0.00012,19.78538]
[1778960246697,38.18,78266.17,0.0,0.76913,0.00012,19.77299]
[1778960250963,38.18,78268.36,0.0,0.7694,0.00012,19.76041]
[1778960251063,38.18,78268.36,0.0,0.7694,0.00012,19.76041]
[1778960251161,38.17,78268.36,0.0,0.76943,0.00012,19.75609]
[1778960252361,38.17,78268.36,0.0,0.76943,0.00012,19.75609]
[1778960252572,38.17,78268.36,0.0,0.76943,0.00012,19.75609]
[1778960257279,38.17,78268.5,0.0,0.76946,0.00012,19.75506]
[1778960257318,38.17,78268.5,0.0,0.76946,0.00012,19.75506]
[1778960264823,38.17,78265.94,0.0,0.76916,0.00012,19.76872]
[1778960267269,38.17,78265.93,0.0,0.76916,0.00012,19.7687]
[1778960267314,38.17,78265.93,0.0,0.76916,0.00012,19.7687]
[1778960267364,38.17,78265.93,0.0,0.76916,0.00012,19.76854]
[1778960268063,38.17,78265.93,0.0,0.76916,0.00012,19.76854]
[1778960268309,38.17,78265.93,0.0,0.76916,0.00012,19.76854]
[1778960273887,38.17,78265.15,0.0,0.76907,0.00012,19.77244]
[1778960279929,38.17,78265.23,0.0,0.76909,0.00012,19.77153]
[1778960282604,38.17,78265.34,0.0,0.76911,0.00012,19.77084]
[1778960282819,38.17,78265.34,0.0,0.76911,0.00012,19.77084]
[1778960282950,38.17,78265.63,0.0,0.76915,0.00012,19.76907]
[1778960283624,38.17,78265.63,0.0,0.76915,0.00012,19.76907]
[1778960283809,38.17,78265.63,0.0,0.76915,0.00012,19.76907]
[1778960289777,38.16,78265.85,0.0,0.76918,0.00012,19.7675]
[1778960295034,38.16,78265.98,0.0,0.76921,0.00012,19.76626]
[1778960300075,38.16,78266.7,0.0,0.7693,0.00012,19.76192]
[1778960301077,38.16,78271.09,0.0,0.76984,0.00012,19.73719]
[1778960303098,38.16,78271.8,0.0,0.76993,0.00012,19.73317]
[1778960303310,38.16,78271.8,0.0,0.76993,0.00012,19.73317]
[1778960303392,38.16,78271.76,0.0,0.76993,0.00012,19.73337]
[1778960304327,38.16,78271.76,0.0,0.76993,0.00012,19.73337]
[1778960304562,38.16,78271.18,0.0,0.76985,0.00012,19.73661]
[1778960310140,38.16,78271.23,0.0,0.76986,0.00012,19.73614]
[1778960312311,38.16,78271.25,0.0,0.7699,0.00012,19.73185]
[1778960312412,38.16,78271.25,0.0,0.7699,0.00012,19.73183]
[1778960312421,38.16,78271.25,0.0,0.7699,0.00012,19.73183]
[1778960312562,38.16,78271.25,0.0,0.7699,0.00012,19.73183]
[1778960313161,38.16,78271.23,0.0,0.7699,0.00012,19.73191]
[1778960318196,38.16,78272.82,0.0,0.77009,0.00012,19.72284]
[1778960321668,38.16,78272.38,0.0,0.77004,0.00012,19.72526]
[1778960321809,38.16,78272.38,0.0,0.77004,0.00012,19.72526]
[1778960331288,38.16,78272.03,0.0,0.77,0.00012,19.72701]
[1778960336432,38.16,78272.01,0.0,0.77,0.00012,19.72709]
[1778960336572,38.16,78272.07,0.0,0.77001,0.00012,19.72666]
[1778960337330,38.16,78272.08,0.0,0.77001,0.00012,19.72658]
[1778960341358,38.16,78267.41,0.0,0.76944,0.00012,19.75274]
[1778960343511,38.16,78264.11,0.0,0.76904,0.00012,19.77115]
[1778960343563,38.16,78264.11,0.0,0.76904,0.00012,19.77115]
[1778960349414,38.16,78264.39,0.0,0.76908,0.00012,19.76915]
[1778960354449,38.15,78264.4,0.0,0.76909,0.00012,19.76876]
[1778960359484,38.15,78264.45,0.0,0.7691,0.00012,19.76817]
[1778960366533,38.15,78264.4,0.0,0.76911,0.00012,19.76803]
[1778960371569,38.15,78264.35,0.0,0.76914,0.00012,19.76389]
[1778960376605,38.15,78264.44,0.0,0.76915,0.00012,19.76312]
[1778960383308,38.15,78264.44,0.0,0.76915,0.00012,19.76312]
[1778960383409,38.15,78264.44,0.0,0.76916,0.00012,19.76278]
[1778960383568,38.15,78264.44,0.0,0.76916,0.00012,19.76278]
[1778960384868,38.15,78264.44,0.0,0.76916,0.00012,19.76278]
[1778960385060,38.15,78264.44,0.0,0.76916,0.00012,19.76278]
[1778960385079,38.15,78264.44,0.0,0.76916,0.00012,19.76273]
[1778960390705,38.15,78264.57,0.0,0.76918,0.00012,19.76173]
[1778960395740,38.15,78264.45,0.0,0.76917,0.00012,19.76218]
[1778960400775,38.15,78264.38,0.0,0.76917,0.00012,19.76236]
[1778960405810,38.14,78263.31,0.0,0.76904,0.00012,19.76815]
[1778960410846,38.14,78263.38,0.0,0.76905,0.00012,19.76752]
[1778960417895,38.14,78258.18,0.0,0.76842,0.00012,19.79641]
[1778960419822,38.14,78256.14,0.0,0.76817,0.00012,19.80788]
[1778960420065,38.14,78256.14,0.0,0.76817,0.00012,19.80788]
[1778960420068,38.14,78255.77,0.0,0.76812,0.00012,19.81002]
[1778960421424,38.14,78255.77,0.0,0.76812,0.00012,19.81002]
[1778960421563,38.14,78255.23,0.0,0.76806,0.00012,19.81305]
[1778960426958,38.14,78256.42,0.0,0.7682,0.00012,19.80641]
[1778960431993,38.14,78256.44,0.0,0.76823,0.00012,19.80222]
[1778960433276,38.14,78256.44,0.0,0.76823,0.00012,19.80222]
[1778960433312,38.14,78256.44,0.0,0.76823,0.00012,19.80222]
[1778960433413,38.14,78256.16,0.0,0.7682,0.00012,19.80383]
[1778960435289,38.14,78256.16,0.0,0.7682,0.00012,19.80383]
[1778960435308,38.14,78256.16,0.0,0.7682,0.00012,19.80383]
[1778960438833,38.14,78253.62,0.0,0.76788,0.00012,19.81815]
[1778960439062,38.14,78253.62,0.0,0.76788,0.00012,19.81815]
[1778960439163,38.14,78253.62,0.0,0.76788,0.00012,19.81819]
[1778960440165,38.14,78253.62,0.0,0.76788,0.00012,19.81819]
[1778960440310,38.14,78253.62,0.0,0.76788,0.00012,19.81819]
[1778960446091,38.15,78253.7,0.0,0.76788,0.00012,19.81814]
[1778960451360,38.15,78252.27,0.0,0.7677,0.00012,19.82663]
[1778960451565,38.15,78250.9,0.0,0.76752,0.00012,19.83452]
[1778960452133,38.15,78250.61,0.0,0.76749,0.00012,19.83614]
[1778960453577,38.15,78249.95,0.0,0.7674,0.00012,19.83993]
[1778960453811,38.15,78249.95,0.0,0.7674,0.00012,19.83993]
[1778960459182,38.15,78249.7,0.0,0.76736,0.00012,19.84179]
[1778960463744,38.15,78248.93,0.0,0.76726,0.00012,19.84629]
[1778960463813,38.15,78248.93,0.0,0.76726,0.00012,19.84629]
[1778960464220,38.15,78248.18,0.0,0.76717,0.00012,19.85055]
[1778960465695,38.15,78248.3,0.0,0.76718,0.00012,19.84994]
[1778960465814,38.15,78248.3,0.0,0.76718,0.00012,19.84994]
[1778960473281,38.15,78248.22,0.0,0.76716,0.00012,19.85086]
[1778960478316,38.15,78247.61,0.0,0.76708,0.00012,19.85453]
[1778960480234,38.15,78247.63,0.0,0.76709,0.00012,19.85445]
[1778960480308,38.15,78247.63,0.0,0.76709,0.00012,19.85445]
[1778960480391,38.15,78247.63,0.0,0.76708,0.00012,19.85449]
[1778960482443,38.15,78247.7,0.0,0.76709,0.00012,19.85414]
[1778960482572,38.15,78247.7,0.0,0.76709,0.00012,19.85414]
[1778960484358,38.15,78243.25,0.0,0.76654,0.00012,19.87909]
[1778960487140,38.15,78242.16,0.0,0.76641,0.00012,19.88517]
[1778960487308,38.15,78242.16,0.0,0.76641,0.00012,19.88517]
[1778960490772,38.15,78241.49,0.0,0.76632,0.00012,19.88885]
[1778960490808,38.15,78241.49,0.0,0.76632,0.00012,19.88885]
[1778960492005,38.15,78241.49,0.0,0.76632,0.00012,19.88885]
[1778960492058,38.15,78241.49,0.0,0.76632,0.00012,19.88885]
[1778960492158,38.15,78241.49,0.0,0.76635,0.00012,19.88469]
[1778960504499,38.15,78242.0,0.0,0.76642,0.00012,19.88159]
[1778960506950,38.15,78242.11,0.0,0.76644,0.00012,19.88091]
[1778960507064,38.15,78242.11,0.0,0.76644,0.00012,19.88091]
[1778960507519,38.15,78242.26,0.0,0.76646,0.00012,19.88004]
[1778960509033,38.15,78239.39,0.0,0.7661,0.00012,19.89602]
[1778960509058,38.15,78239.39,0.0,0.7661,0.00012,19.89602]
[1778960513237,38.15,78239.23,0.0,0.76609,0.00012,19.8967]
[1778960513312,38.15,78239.23,0.0,0.76609,0.00012,19.8967]
[1778960516031,38.15,78241.35,0.0,0.76635,0.00012,19.88472]
[1778960516058,38.15,78241.35,0.0,0.76635,0.00012,19.88472]
[1778960516582,38.15,78243.85,0.0,0.76666,0.00012,19.87072]
[1778960518298,38.15,78244.26,0.0,0.76671,0.00012,19.86842]
[1778960518311,38.15,78244.26,0.0,0.76671,0.00012,19.86842]
[1778960523631,38.15,78243.86,0.0,0.76666,0.00012,19.87067]
[1778960524878,38.15,78243.86,0.0,0.76666,0.00012,19.87067]
[1778960525059,38.15,78243.86,0.0,0.76666,0.00012,19.87067]
[1778960525159,38.15,78244.15,0.0,0.7667,0.00012,19.86906]
[1778960526175,38.15,78244.15,0.0,0.7667,0.00012,19.86906]
[1778960526314,38.15,78244.15,0.0,0.7667,0.00012,19.86906]
[1778960531687,38.15,78244.68,0.0,0.76676,0.00012,19.8663]
[1778960533987,38.15,78244.72,0.0,0.76676,0.00012,19.86612]
[1778960534058,38.15,78244.72,0.0,0.76676,0.00012,19.86612]
[1778960535375,38.15,78244.9,0.0,0.76679,0.00012,19.86516]
[1778960540750,38.15,78244.99,0.0,0.76679,0.00012,19.865]
[1778960545785,38.15,78244.33,0.0,0.7667,0.00012,19.86895]
[1778960550820,38.16,78244.55,0.0,0.76673,0.00012,19.86795]
[1778960556862,38.16,78243.0,0.0,0.76656,0.00012,19.87267]
[1778960562627,38.16,78243.14,0.0,0.76658,0.00012,19.87194]
[1778960562812,38.16,78243.14,0.0,0.76657,0.00012,19.87205]
[1778960567939,38.16,78243.3,0.0,0.76658,0.00012,19.87181]
[1778960572974,38.16,78243.3,0.0,0.76656,0.00012,19.87253]
[1778960578009,38.17,78243.31,0.0,0.76655,0.00012,19.87323]
[1778960583044,38.17,78243.0,0.0,0.76649,0.00012,19.87576]
[1778960584447,38.17,78243.0,0.0,0.76649,0.00012,19.87576]
[1778960584578,38.17,78243.0,0.0,0.76649,0.00012,19.87576]
[1778960590093,38.17,78243.11,0.0,0.76649,0.00012,19.87616]
[1778960595321,38.17,78243.05,0.0,0.76647,0.00012,19.87683]
[1778960595563,38.17,78243.05,0.0,0.76647,0.00012,19.87683]
[1778960603184,38.18,78241.43,0.0,0.76623,0.00012,19.88758]
[1778960604356,38.18,78241.43,0.0,0.76623,0.00012,19.88758]
[1778960604574,38.18,78241.43,0.0,0.76623,0.00012,19.88758]
[1778960617282,38.19,78241.79,0.0,0.76627,0.00012,19.88341]
[1778960622317,38.19,78241.96,0.0,0.76628,0.00012,19.88296]
[1778960627352,38.19,78242.16,0.0,0.76629,0.00012,19.88248]
[1778960633394,38.19,78242.16,0.0,0.76627,0.00012,19.8833]
[1778960634214,38.19,78242.16,0.0,0.76627,0.00012,19.8833]
[1778960634311,38.19,78242.16,0.0,0.76627,0.00012,19.8833]
[1778960640443,38.2,78242.2,0.0,0.76625,0.00012,19.8841]
[1778960649507,38.2,78242.36,0.0,0.76624,0.00012,19.8846]
[1778960655275,38.21,78242.66,0.0,0.76627,0.00012,19.88347]
[1778960655316,38.21,78242.66,0.0,0.76627,0.00012,19.88347]
[1778960668644,38.22,78242.84,0.0,0.76624,0.00012,19.88498]
[1778960673679,38.22,78242.88,0.0,0.76626,0.00012,19.88148]
[1778960678714,38.22,78242.36,0.0,0.76617,0.00012,19.88523]
[1778960681363,38.22,78242.01,0.0,0.76613,0.00012,19.88734]
[1778960681569,38.22,78242.01,0.0,0.76613,0.00012,19.88734]
[1778960686772,38.23,78242.78,0.0,0.7662,0.00012,19.88406]
[1778960686832,38.23,78242.78,0.0,0.7662,0.00012,19.88406]
[1778960687061,38.23,78242.78,0.0,0.7662,0.00012,19.88406]
[1778960692813,38.23,78242.92,0.0,0.7662,0.00012,19.88423]
[1778960697848,38.23,78242.68,0.0,0.76615,0.00012,19.88638]
[1778960702883,38.24,78243.05,0.0,0.76618,0.00012,19.88513]
[1778960707918,38.24,78244.72,0.0,0.76637,0.00012,19.87648]
[1778960709144,38.24,78244.72,0.0,0.76637,0.00012,19.87648]
[1778960709310,38.24,78244.72,0.0,0.76637,0.00012,19.87648]
[1778960714967,38.24,78244.65,0.0,0.76635,0.00012,19.87739]
[1778960718446,38.24,78244.3,0.0,0.7663,0.00012,19.87949]
[1778960718567,38.24,78244.3,0.0,0.7663,0.00012,19.87949]
[1778960724030,38.24,78244.31,0.0,0.76629,0.00012,19.87997]
[1778960726128,38.24,78244.0,0.0,0.76625,0.00012,19.88177]
[1778960726309,38.24,78244.0,0.0,0.76625,0.00012,19.88177]
[1778960732087,38.25,78243.36,0.0,0.76619,0.00012,19.88172]
[1778960737121,38.25,78245.28,0.0,0.76642,0.00012,19.87146]
[1778960740272,38.25,78245.28,0.0,0.76642,0.00012,19.87146]
[1778960740312,38.25,78245.28,0.0,0.76642,0.00012,19.87146]
[1778960747191,38.25,78243.11,0.0,0.76614,0.00012,19.88444]
[1778960750358,38.25,78242.4,0.0,0.76604,0.00012,19.88872]
[1778960750579,38.25,78242.4,0.0,0.76604,0.00012,19.88872]
[1778960756262,38.26,78239.34,0.0,0.76563,0.00012,19.90739]
[1778960762333,38.26,78239.41,0.0,0.76562,0.00012,19.90785]
[1778960762579,38.26,78239.41,0.0,0.76562,0.00012,19.90785]
[1778960768348,38.27,78239.17,0.0,0.76555,0.00012,19.91079]
[1778960773383,38.27,78237.62,0.0,0.76534,0.00012,19.92031]
[1778960774659,38.27,78237.62,0.0,0.76534,0.00012,19.92031]
[1778960774819,38.27,78237.62,0.0,0.76534,0.00012,19.92031]
[1778960779189,38.27,78238.27,0.0,0.76541,0.00012,19.9175]
[1778960779808,38.27,78238.27,0.0,0.76541,0.00012,19.9175]
[1778960779426,38.28,78238.15,0.0,0.76539,0.00012,19.91833]
[1778960779909,38.28,78238.15,0.0,0.76538,0.00012,19.91849]
[1778960785468,38.28,78237.18,0.0,0.76524,0.00012,19.92483]
[1778960786848,38.28,78237.18,0.0,0.76524,0.00012,19.92483]
[1778960787060,38.28,78237.05,0.0,0.76522,0.00012,19.9257]
[1778960792517,38.28,78235.65,0.0,0.76507,0.00012,19.93001]
[1778960795414,38.28,78235.47,0.0,0.76504,0.00012,19.93108]
[1778960795567,38.28,78235.47,0.0,0.76504,0.00012,19.93108]
[1778960798569,38.28,78234.42,0.0,0.76491,0.00012,19.937]
[1778960798666,38.28,78234.28,0.0,0.76489,0.00012,19.93781]
[1778960804601,38.28,78234.72,0.0,0.76494,0.00012,19.93554]
[1778960811662,38.29,78235.12,0.0,0.76499,0.00012,19.93358]
[1778960816811,38.29,78236.17,0.0,0.76511,0.00012,19.92789]
[1778960817063,38.29,78236.17,0.0,0.76511,0.00012,19.92799]
[1778960822739,38.29,78238.14,0.0,0.76535,0.00012,19.91737]
[1778960826214,38.29,78241.3,0.0,0.76574,0.00012,19.89974]
[1778960826313,38.29,78241.3,0.0,0.76574,0.00012,19.89974]
[1778960829141,38.29,78241.36,0.0,0.76575,0.00012,19.89934]
[1778960829309,38.29,78241.36,0.0,0.76575,0.00012,19.89934]
[1778960829788,38.29,78241.69,0.0,0.76579,0.00012,19.89748]
[1778960834823,38.29,78242.61,0.0,0.76591,0.00012,19.89226]
[1778960836122,38.29,78242.68,0.0,0.76592,0.00012,19.89184]
[1778960836313,38.29,78242.68,0.0,0.76592,0.00012,19.89184]
[1778960841874,38.29,78243.84,0.0,0.76606,0.00012,19.88528]
[1778960846276,38.29,78246.13,0.0,0.76635,0.00012,19.87249]
[1778960846314,38.29,78246.13,0.0,0.76635,0.00012,19.87249]
[1778960849048,38.29,78246.12,0.0,0.76635,0.00012,19.87254]
[1778960849068,38.29,78246.12,0.0,0.76635,0.00012,19.87254]
[1778960849930,38.29,78246.05,0.0,0.76634,0.00012,19.87293]
[1778960854965,38.29,78246.41,0.0,0.76641,0.00012,19.86679]
[1778960860321,38.29,78245.62,0.0,0.76631,0.00012,19.87119]
[1778960860581,38.29,78245.62,0.0,0.76631,0.00012,19.87119]
[1778960866042,38.29,78245.35,0.0,0.76628,0.00012,19.87268]
[1778960871744,38.29,78245.56,0.0,0.76631,0.00012,19.87153]
[1778960871808,38.29,78245.56,0.0,0.76631,0.00012,19.87153]
[1778960872346,38.29,78245.95,0.0,0.76635,0.00012,19.86938]
[1778960872565,38.29,78245.95,0.0,0.76635,0.00012,19.86938]
[1778960872665,38.29,78245.66,0.0,0.76632,0.00012,19.87101]
[1778960878127,38.29,78245.36,0.0,0.76628,0.00012,19.87276]
[1778960884169,38.29,78245.44,0.0,0.76629,0.00012,19.87246]
[1778960889054,38.29,78245.25,0.0,0.76626,0.00012,19.87361]
[1778960889310,38.29,78245.25,0.0,0.76626,0.00012,19.87361]
[1778960895246,38.29,78245.34,0.0,0.76627,0.00012,19.87325]
[1778960900281,38.29,78245.1,0.0,0.76624,0.00012,19.87467]
[1778960904309,38.29,78252.71,0.0,0.76717,0.00012,19.83238]
[1778960905681,38.29,78252.71,0.0,0.76717,0.00012,19.83238]
[1778960905808,38.29,78252.71,0.0,0.76717,0.00012,19.83238]
[1778960908543,38.29,78252.8,0.0,0.76718,0.00012,19.83201]
[1778960908578,38.29,78252.8,0.0,0.76718,0.00012,19.83201]
[1778960908644,38.29,78253.05,0.0,0.76721,0.00012,19.8308]
[1778960914379,38.29,78252.18,0.0,0.76712,0.00012,19.8318]
[1778960919414,38.29,78252.59,0.0,0.76717,0.00012,19.82984]
[1778960928477,38.29,78253.03,0.0,0.76721,0.00012,19.82799]
[1778960930377,38.29,78253.07,0.0,0.76721,0.00012,19.82783]
[1778960930563,38.29,78253.07,0.0,0.76721,0.00012,19.82783]
[1778960934519,38.3,78263.52,0.0,0.76849,0.00012,19.76988]
[1778960936533,38.29,78269.22,0.0,0.76919,0.00012,19.73795]
[1778960938668,38.29,78271.45,0.0,0.76946,0.00012,19.72547]
[1778960938810,38.29,78271.45,0.0,0.76946,0.00012,19.72547]
[1778960944589,38.3,78277.06,0.0,0.77015,0.00012,19.69407]
[1778960946763,38.3,78278.32,0.0,0.7703,0.00012,19.687]
[1778960946810,38.3,78278.32,0.0,0.7703,0.00012,19.687]
[1778960950726,38.3,78278.4,0.0,0.77031,0.00012,19.68657]
[1778960950808,38.3,78278.4,0.0,0.77031,0.00012,19.68657]
[1778960950827,38.3,78278.4,0.0,0.77031,0.00012,19.68658]
[1778960957680,38.3,78278.82,0.0,0.77036,0.00012,19.68427]
[1778960962715,38.3,78279.34,0.0,0.77042,0.00012,19.68137]
[1778960967752,38.3,78278.7,0.0,0.77035,0.00012,19.68492]
[1778960971542,38.3,78278.71,0.0,0.77035,0.00012,19.68481]
[1778960971564,38.3,78278.71,0.0,0.77035,0.00012,19.68481]
[1778960974801,38.29,78272.32,0.0,0.7696,0.00012,19.71639]
[1778960975147,38.29,78272.32,0.0,0.7696,0.00012,19.71639]
[1778960975309,38.29,78272.32,0.0,0.7696,0.00012,19.71639]
[1778960978422,38.29,78271.66,0.0,0.76952,0.00012,19.72003]
[1778960978565,38.29,78271.66,0.0,0.76952,0.00012,19.72003]
[1778960978829,38.29,78271.47,0.0,0.7695,0.00012,19.72089]
[1778960983864,38.29,78271.75,0.0,0.76954,0.00012,19.71898]
[1778960988899,38.29,78271.81,0.0,0.76956,0.00012,19.71832]
[1778960993934,38.29,78272.12,0.0,0.7696,0.00012,19.71626]
[1778960997630,38.29,78271.67,0.0,0.76955,0.00012,19.71859]
[1778960997808,38.29,78271.67,0.0,0.76955,0.00012,19.71859]
[1778961002997,38.29,78274.4,0.0,0.76989,0.00012,19.70286]
[1778961003234,38.29,78274.4,0.0,0.76989,0.00012,19.70286]
[1778961003309,38.29,78274.4,0.0,0.76989,0.00012,19.70286]
[1778961004301,38.29,78274.58,0.0,0.76992,0.00012,19.7018]
[1778961004318,38.29,78274.58,0.0,0.76992,0.00012,19.7018]
[1778961005015,38.29,78275.67,0.0,0.77005,0.00012,19.69564]
[1778961010050,38.29,78277.59,0.0,0.77029,0.00012,19.68468]
[1778961015085,38.29,78277.36,0.0,0.77026,0.00012,19.68579]
[1778961015312,38.29,78277.36,0.0,0.77026,0.00012,19.68579]
[1778961015566,38.29,78277.36,0.0,0.77026,0.00012,19.68579]
[1778961016092,38.29,78278.55,0.0,0.77041,0.00012,19.67907]
[1778961021127,38.29,78278.67,0.0,0.77043,0.00012,19.67823]
[1778961024836,38.28,78279.03,0.0,0.77047,0.00012,19.67611]
[1778961025058,38.28,78279.03,0.0,0.77047,0.00012,19.67611]
[1778961024910,38.28,78279.03,0.0,0.77048,0.00012,19.67607]
[1778961030190,38.28,78278.83,0.0,0.77046,0.00012,19.67701]
[1778961035232,38.28,78279.01,0.0,0.77051,0.00012,19.67164]
[1778961040856,38.28,78278.94,0.0,0.7705,0.00012,19.67195]
[1778961042281,38.28,78281.19,0.0,0.77078,0.00012,19.65911]
[1778961043565,38.28,78281.19,0.0,0.77078,0.00012,19.65911]
[1778961043664,38.28,78281.2,0.0,0.77079,0.00012,19.65902]
[1778961049435,38.28,78281.2,0.0,0.77079,0.00012,19.65886]
[1778961049567,38.28,78281.2,0.0,0.77079,0.00012,19.65886]
[1778961049670,38.28,78281.2,0.0,0.77079,0.00012,19.65886]
[1778961049809,38.28,78281.2,0.0,0.77079,0.00012,19.65886]
[1778961049911,38.28,78281.19,0.0,0.77079,0.00012,19.65885]
[1778961055372,38.28,78280.98,0.0,0.77077,0.00012,19.65982]
[1778961060407,38.28,78280.78,0.0,0.77075,0.00012,19.66073]
[1778961065442,38.28,78280.63,0.0,0.77073,0.00012,19.66133]
[1778961069156,38.28,78280.72,0.0,0.77075,0.00012,19.66078]
[1778961069311,38.28,78280.64,0.0,0.77074,0.00012,19.66108]
[1778961072491,38.28,78272.58,0.0,0.76976,0.00012,19.70617]
[1778961073498,38.28,78267.55,0.0,0.76914,0.00012,19.73424]
[1778961074505,38.28,78262.6,0.0,0.76854,0.00012,19.76181]
[1778961075715,38.28,78262.6,0.0,0.76854,0.00012,19.76181]
[1778961075814,38.28,78262.6,0.0,0.76854,0.00012,19.76181]
[1778961075965,38.28,78262.6,0.0,0.76854,0.00012,19.76181]
[1778961076061,38.28,78262.6,0.0,0.76854,0.00012,19.76181]
[1778961076066,38.28,78262.92,0.0,0.76859,0.00012,19.75969]
[1778961079205,38.28,78263.4,0.0,0.76864,0.00012,19.75701]
[1778961079308,38.27,78263.17,0.0,0.76862,0.00012,19.75799]
[1778961081556,38.27,78257.55,0.0,0.76794,0.00012,19.78897]
[1778961082563,38.27,78251.21,0.0,0.76716,0.00012,19.82436]
[1778961087245,38.27,78253.9,0.0,0.76749,0.00012,19.8095]
[1778961087312,38.27,78253.9,0.0,0.76749,0.00012,19.8095]
[1778961087484,38.27,78253.9,0.0,0.76749,0.00012,19.8095]
[1778961087569,38.27,78253.9,0.0,0.76749,0.00012,19.8095]
[1778961087598,38.27,78254.45,0.0,0.76756,0.00012,19.80643]
[1778961092633,38.27,78255.05,0.0,0.76766,0.00012,19.79899]
[1778961094870,38.27,78255.67,0.0,0.76773,0.00012,19.79555]
[1778961095059,38.27,78255.67,0.0,0.76773,0.00012,19.79555]
[1778961100689,38.27,78256.96,0.0,0.76789,0.00012,19.78853]
[1778961103242,38.27,78256.96,0.0,0.76789,0.00012,19.78853]
[1778961103310,38.27,78256.96,0.0,0.76789,0.00012,19.78853]
[1778961103397,38.27,78256.96,0.0,0.76789,0.00012,19.78853]
[1778961103562,38.27,78256.96,0.0,0.76789,0.00012,19.78853]
[1778961103662,38.27,78256.96,0.0,0.76789,0.00012,19.78864]
[1778961110759,38.28,78256.96,0.0,0.76788,0.00012,19.78891]
[1778961113599,38.28,78256.96,0.0,0.76788,0.00012,19.78891]
[1778961113811,38.28,78256.96,0.0,0.76788,0.00012,19.78891]
[1778961120829,38.28,78256.54,0.0,0.76782,0.00012,19.79186]
[1778961126184,38.28,78253.51,0.0,0.76744,0.00012,19.80902]
[1778961126311,38.28,78250.69,0.0,0.76709,0.00012,19.82478]
[1778961126401,38.28,78250.69,0.0,0.76709,0.00012,19.82478]
[1778961126563,38.28,78250.69,0.0,0.76709,0.00012,19.82478]
[1778961126880,38.28,78250.17,0.0,0.76703,0.00012,19.82771]
[1778961133002,38.28,78249.6,0.0,0.76695,0.00012,19.831]
[1778961136895,38.28,78250.32,0.0,0.76704,0.00012,19.82703]
[1778961137062,38.28,78250.32,0.0,0.76704,0.00012,19.82703]
[1778961143072,38.28,78250.3,0.0,0.76704,0.00012,19.82724]
[1778961145132,38.28,78250.3,0.0,0.76704,0.00012,19.82724]
[1778961145187,38.28,78250.3,0.0,0.76704,0.00012,19.82724]
[1778961145311,38.28,78250.3,0.0,0.76704,0.00012,19.82726]
[1778961145288,38.28,78250.3,0.0,0.76704,0.00012,19.82726]
[1778961153142,38.28,78250.78,0.0,0.76712,0.00012,19.8205]
[1778961156536,38.28,78249.73,0.0,0.76699,0.00012,19.8264]
[1778961156578,38.28,78249.73,0.0,0.76699,0.00012,19.8264]
[1778961156589,38.28,78249.73,0.0,0.76699,0.00012,19.8264]
[1778961156809,38.28,78249.73,0.0,0.76699,0.00012,19.8264]
[1778961157170,38.28,78249.99,0.0,0.76702,0.00012,19.82496]
[1778961162585,38.28,78250.73,0.0,0.76711,0.00012,19.82093]
[1778961162809,38.28,78250.73,0.0,0.76711,0.00012,19.82093]
[1778961166767,38.28,78250.39,0.0,0.76707,0.00012,19.82297]
[1778961166811,38.28,78250.39,0.0,0.76707,0.00012,19.82297]
[1778961172196,38.28,78250.39,0.0,0.76707,0.00012,19.82315]
[1778961172271,38.28,78250.39,0.0,0.76707,0.00012,19.82315]
[1778961172290,38.28,78250.39,0.0,0.76706,0.00012,19.82319]
[1778961172312,38.28,78250.39,0.0,0.76706,0.00012,19.82319]
[1778961178318,38.28,78250.26,0.0,0.76705,0.00012,19.82372]
[1778961182346,38.28,78244.97,0.0,0.7664,0.00012,19.85301]
[1778961183945,38.28,78244.97,0.0,0.7664,0.00012,19.85301]
[1778961184062,38.28,78244.97,0.0,0.7664,0.00012,19.85301]
[1778961184084,38.28,78244.97,0.0,0.7664,0.00012,19.85301]
[1778961184159,38.28,78244.51,0.0,0.76635,0.00012,19.85558]
[1778961184310,38.28,78244.51,0.0,0.76635,0.00012,19.85558]
[1778961189395,38.28,78243.85,0.0,0.76627,0.00012,19.85924]
[1778961192147,38.28,78243.31,0.0,0.7662,0.00012,19.86224]
[1778961192314,38.28,78243.31,0.0,0.7662,0.00012,19.86224]
[1778961197451,38.28,78242.89,0.0,0.76615,0.00012,19.86444]
[1778961199814,38.28,78242.73,0.0,0.76613,0.00012,19.8653]
[1778961200060,38.28,78242.73,0.0,0.76613,0.00012,19.8653]
[1778961205507,38.28,78239.54,0.0,0.76574,0.00012,19.88279]
[1778961206630,38.28,78239.54,0.0,0.76574,0.00012,19.88279]
[1778961206809,38.28,78239.54,0.0,0.76574,0.00012,19.88279]
[1778961206850,38.28,78239.54,0.0,0.76574,0.00012,19.88279]
[1778961207060,38.28,78239.54,0.0,0.76574,0.00012,19.88279]
[1778961207074,38.28,78240.02,0.0,0.7658,0.00012,19.88002]
[1778961208560,38.28,78239.09,0.0,0.76569,0.00012,19.88519]
[1778961208809,38.28,78239.09,0.0,0.76569,0.00012,19.88519]
[1778961212517,38.28,78233.11,0.0,0.76498,0.00012,19.91392]
[1778961212566,38.28,78233.11,0.0,0.76498,0.00012,19.91392]
[1778961218598,38.28,78230.45,0.0,0.76465,0.00012,19.92864]
[1778961219643,38.28,78230.45,0.0,0.76465,0.00012,19.92864]
[1778961219646,38.28,78230.45,0.0,0.76465,0.00012,19.92864]
[1778961219813,38.28,78230.45,0.0,0.76465,0.00012,19.92864]
[1778961219910,38.28,78229.96,0.0,0.76459,0.00012,19.93131]
[1778961225647,38.28,78229.47,0.0,0.76454,0.00012,19.93394]
[1778961230682,38.28,78223.88,0.0,0.76385,0.00012,19.9646]
[1778961231689,38.28,78216.26,0.0,0.7629,0.00012,20.00665]
[1778961232696,38.28,78211.51,0.0,0.76231,0.00012,20.03284]
[1778961237731,38.28,78212.9,0.0,0.76248,0.00012,20.02544]
[1778961239188,38.28,78212.9,0.0,0.76248,0.00012,20.02544]
[1778961239240,38.28,78212.9,0.0,0.76248,0.00012,20.02544]
[1778961239312,38.28,78212.9,0.0,0.76248,0.00012,20.02544]
[1778961239288,38.28,78213.53,0.0,0.76256,0.00012,20.0219]
[1778961244780,38.28,78206.74,0.0,0.76171,0.00012,20.05908]
[1778961247801,38.28,78205.16,0.0,0.76152,0.00012,20.06763]
[1778961247806,38.28,78205.16,0.0,0.76152,0.00012,20.06763]
[1778961247812,38.28,78205.16,0.0,0.76152,0.00012,20.06763]
[1778961248061,38.28,78205.16,0.0,0.76152,0.00012,20.06763]
[1778961248160,38.27,78205.05,0.0,0.76151,0.00012,20.06805]
[1778961253844,38.27,78205.44,0.0,0.76157,0.00012,20.06546]
[1778961256567,38.27,78205.64,0.0,0.7616,0.00012,20.06428]
[1778961256812,38.27,78205.64,0.0,0.7616,0.00012,20.06428]
[1778961261899,38.27,78205.65,0.0,0.76161,0.00012,20.06373]
[1778961262532,38.27,78205.65,0.0,0.76161,0.00012,20.06373]
[1778961262565,38.27,78205.65,0.0,0.76161,0.00012,20.06373]
[1778961262638,38.27,78205.65,0.0,0.76161,0.00012,20.06373]
[1778961262808,38.27,78205.65,0.0,0.76161,0.00012,20.06373]
[1778961262906,38.27,78204.37,0.0,0.76145,0.00012,20.0707]
[1778961265119,38.27,78205.05,0.0,0.76153,0.00012,20.06697]
[1778961265308,38.27,78205.05,0.0,0.76153,0.00012,20.06697]
[1778961270962,38.27,78206.4,0.0,0.76171,0.00012,20.05939]
[1778961272644,38.27,78206.31,0.0,0.76173,0.00012,20.05556]
[1778961272649,38.27,78206.31,0.0,0.76173,0.00012,20.05556]
[1778961272818,38.27,78206.31,0.0,0.76173,0.00012,20.05556]
[1778961272976,38.27,78206.28,0.0,0.76172,0.00012,20.05573]
[1778961279019,38.27,78206.0,0.0,0.76169,0.00012,20.05725]
[1778961281084,38.27,78208.18,0.0,0.76196,0.00012,20.04525]
[1778961281311,38.27,78208.18,0.0,0.76196,0.00012,20.04525]
[1778961281381,38.27,78209.14,0.0,0.76208,0.00012,20.03997]
[1778961283271,38.27,78212.39,0.0,0.76249,0.00012,20.02197]
[1778961283312,38.27,78212.39,0.0,0.76249,0.00012,20.02197]
[1778961287812,38.27,78218.54,0.0,0.76326,0.00012,19.98778]
[1778961288058,38.27,78218.54,0.0,0.76326,0.00012,19.98778]
[1778961288084,38.27,78218.97,0.0,0.76331,0.00012,19.98538]
[1778961290098,38.27,78225.01,0.0,0.76407,0.00012,19.95184]
[1778961292720,38.27,78227.37,0.0,0.76437,0.00012,19.93862]
[1778961292815,38.27,78227.37,0.0,0.76437,0.00012,19.93862]
[1778961297147,38.26,78236.82,0.0,0.76554,0.00012,19.88581]
[1778961298155,38.26,78247.1,0.0,0.76682,0.00012,19.82858]
[1778961299164,38.26,78251.65,0.0,0.76738,0.00012,19.80325]
[1778961303192,38.27,78245.08,0.0,0.76656,0.00012,19.84002]
[1778961304052,38.27,78245.08,0.0,0.76656,0.00012,19.84002]
[1778961304063,38.27,78245.08,0.0,0.76656,0.00012,19.84002]
[1778961304310,38.27,78245.08,0.0,0.76656,0.00012,19.84002]
[1778961304410,38.27,78244.9,0.0,0.76654,0.00012,19.841]
[1778961310241,38.26,78244.58,0.0,0.7665,0.00012,19.84264]
[1778961313555,38.26,78244.55,0.0,0.7665,0.00012,19.84276]
[1778961313613,38.26,78244.55,0.0,0.7665,0.00012,19.84276]
[1778961313809,38.26,78244.55,0.0,0.7665,0.00012,19.84276]
[1778961320314,38.26,78244.51,0.0,0.7665,0.00012,19.84289]
[1778961323075,38.26,78244.51,0.0,0.7665,0.00012,19.84289]
[1778961323132,38.26,78244.51,0.0,0.7665,0.00012,19.84289]
[1778961323312,38.26,78244.51,0.0,0.7665,0.00012,19.84289]
[1778961323337,38.26,78240.3,0.0,0.76598,0.00012,19.86633]
[1778961328373,38.26,78235.4,0.0,0.76538,0.00012,19.89337]
[1778961329135,38.26,78235.4,0.0,0.76538,0.00012,19.89337]
[1778961329143,38.26,78235.4,0.0,0.76538,0.00012,19.89337]
[1778961329316,38.26,78235.4,0.0,0.76538,0.00012,19.89337]
[1778961329380,38.26,78234.91,0.0,0.76532,0.00012,19.89603]
[1778961334415,38.26,78234.93,0.0,0.76535,0.00012,19.89147]
[1778961339450,38.26,78235.09,0.0,0.76538,0.00012,19.89025]
[1778961341365,38.26,78235.2,0.0,0.7654,0.00012,19.88957]
[1778961341460,38.26,78235.2,0.0,0.7654,0.00012,19.88957]
[1778961341467,38.26,78235.2,0.0,0.7654,0.00012,19.8895]
[1778961341570,38.26,78235.2,0.0,0.7654,0.00012,19.8895]
[1778961344485,38.26,78235.25,0.0,0.76541,0.00012,19.889]
[1778961349520,38.26,78235.63,0.0,0.76546,0.00012,19.88653]
[1778961353935,38.26,78235.64,0.0,0.76547,0.00012,19.88626]
[1778961354007,38.26,78235.64,0.0,0.76547,0.00012,19.88626]
[1778961354062,38.26,78235.64,0.0,0.76547,0.00012,19.88626]
[1778961354102,38.26,78235.73,0.0,0.76548,0.00012,19.88562]
[1778961359590,38.26,78236.53,0.0,0.76559,0.00012,19.88084]
[1778961361554,38.26,78238.04,0.0,0.76578,0.00012,19.87239]
[1778961361561,38.26,78238.04,0.0,0.76578,0.00012,19.87239]
[1778961361678,38.26,78238.04,0.0,0.76578,0.00012,19.87239]
[1778961361812,38.26,78238.04,0.0,0.76578,0.00012,19.87239]
[1778961361887,38.26,78239.45,0.0,0.76595,0.00012,19.8645]
[1778961367646,38.25,78239.46,0.0,0.76596,0.00012,19.86416]
[1778961368924,38.25,78239.46,0.0,0.76596,0.00012,19.86416]
[1778961369042,38.25,78239.46,0.0,0.76596,0.00012,19.86416]
[1778961369064,38.25,78239.46,0.0,0.76596,0.00012,19.86416]
[1778961369078,38.25,78239.79,0.0,0.766,0.00012,19.86228]
[1778961374695,38.25,78240.36,0.0,0.76607,0.00012,19.85912]
[1778961379730,38.25,78240.28,0.0,0.76606,0.00012,19.85981]
[1778961384765,38.26,78240.48,0.0,0.76608,0.00012,19.85889]
[1778961387719,38.26,78240.45,0.0,0.76607,0.00012,19.85913]
[1778961387809,38.26,78240.45,0.0,0.76607,0.00012,19.85913]
[1778961387813,38.26,78240.45,0.0,0.76607,0.00012,19.85913]
[1778961388060,38.26,78240.45,0.0,0.76607,0.00012,19.85913]
[1778961388116,38.26,78240.48,0.0,0.76608,0.00012,19.85884]
[1778961393828,38.26,78242.13,0.0,0.76631,0.00012,19.84546]
[1778961397202,38.26,78242.67,0.0,0.76638,0.00012,19.84257]
[1778961397261,38.26,78242.67,0.0,0.76638,0.00012,19.84257]
[1778961397310,38.26,78242.67,0.0,0.76638,0.00012,19.84257]
[1778961397410,38.26,78243.46,0.0,0.76648,0.00012,19.83819]
[1778961403898,38.25,78243.48,0.0,0.76648,0.00012,19.83784]
[1778961408933,38.25,78243.41,0.0,0.76648,0.00012,19.83803]
[1778961411311,38.25,78243.37,0.0,0.76648,0.00012,19.83822]
[1778961411364,38.25,78243.37,0.0,0.76648,0.00012,19.83822]
[1778961411575,38.25,78243.37,0.0,0.76648,0.00012,19.83822]
[1778961411409,38.25,78243.37,0.0,0.76648,0.00012,19.83813]
[1778961411954,38.25,78243.63,0.0,0.76651,0.00012,19.83669]
[1778961417276,38.25,78244.08,0.0,0.76657,0.00012,19.83403]
[1778961422823,38.25,78244.06,0.0,0.76657,0.00012,19.83394]
[1778961422900,38.25,78244.06,0.0,0.76657,0.00012,19.83394]
[1778961423059,38.25,78244.06,0.0,0.76657,0.00012,19.83394]
[1778961423159,38.25,78237.64,0.0,0.76578,0.00012,19.86961]
[1778961424040,38.25,78233.58,0.0,0.76527,0.00012,19.89217]
[1778961429075,38.25,78233.44,0.0,0.76526,0.00012,19.89271]
[1778961435117,38.25,78233.39,0.0,0.76525,0.00012,19.89321]
[1778961440074,38.25,78230.39,0.0,0.76487,0.00012,19.91045]
[1778961440137,38.25,78230.39,0.0,0.76487,0.00012,19.91045]
[1778961440310,38.25,78230.39,0.0,0.76487,0.00012,19.91045]
[1778961440409,38.25,78228.91,0.0,0.76468,0.00012,19.91876]
[1778961446194,38.25,78227.28,0.0,0.76448,0.00012,19.92784]
[1778961451231,38.25,78227.17,0.0,0.76449,0.00012,19.92426]
[1778961456266,38.25,78227.25,0.0,0.76451,0.00012,19.92329]
[1778961460021,38.25,78228.18,0.0,0.76464,0.00012,19.91784]
[1778961460029,38.25,78228.18,0.0,0.76464,0.00012,19.91784]
[1778961460060,38.25,78228.18,0.0,0.76464,0.00012,19.91784]
[1778961460294,38.25,78228.3,0.0,0.76465,0.00012,19.91708]
[1778961465329,38.25,78228.22,0.0,0.76465,0.00012,19.91709]
[1778961471372,38.25,78228.14,0.0,0.76465,0.00012,19.91708]
[1778961476407,38.25,78228.18,0.0,0.76466,0.00012,19.91652]
[1778961481442,38.25,78228.13,0.0,0.76467,0.00012,19.9165]
[1778961487484,38.24,78228.22,0.0,0.76468,0.00012,19.91562]
[1778961492519,38.24,78228.14,0.0,0.76468,0.00012,19.91575]
[1778961497554,38.24,78227.97,0.0,0.76467,0.00012,19.91637]
[1778961498188,38.24,78227.97,0.0,0.76467,0.00012,19.91637]
[1778961498244,38.24,78227.97,0.0,0.76467,0.00012,19.91637]
[1778961498315,38.24,78227.97,0.0,0.76467,0.00012,19.91637]
[1778961498567,38.24,78227.96,0.0,0.76467,0.00012,19.91636]
[1778961504604,38.24,78227.93,0.0,0.76467,0.00012,19.91644]
[1778961509640,38.24,78227.75,0.0,0.76464,0.00012,19.91761]
[1778961513886,38.24,78227.72,0.0,0.76466,0.00012,19.91378]
[1778961513985,38.24,78227.72,0.0,0.76466,0.00012,19.91378]
[1778961514058,38.24,78227.72,0.0,0.76466,0.00012,19.91378]
[1778961515681,38.24,78227.65,0.0,0.76465,0.00012,19.91426]
[1778961520716,38.24,78228.08,0.0,0.76469,0.00012,19.91242]
[1778961525751,38.25,78227.98,0.0,0.76468,0.00012,19.91317]
[1778961530786,38.25,78228.1,0.0,0.76469,0.00012,19.91272]
[1778961535821,38.25,78227.37,0.0,0.76459,0.00012,19.91706]
[1778961542870,38.25,78229.22,0.0,0.76481,0.00012,19.90739]
[1778961543877,38.25,78232.64,0.0,0.76523,0.00012,19.88858]
[1778961545891,38.25,78236.19,0.0,0.76566,0.00012,19.86925]
[1778961546906,38.25,78236.19,0.0,0.76566,0.00012,19.86925]
[1778961550313,38.25,78236.44,0.0,0.76569,0.00012,19.86807]
[1778961550558,38.25,78236.44,0.0,0.76569,0.00012,19.86807]
[1778961555027,38.26,78238.84,0.0,0.76596,0.00012,19.85563]
[1778961555566,38.26,78238.84,0.0,0.76596,0.00012,19.85563]
[1778961555667,38.26,78239.92,0.0,0.7661,0.00012,19.84962]
[1778961555961,38.26,78240.6,0.0,0.76618,0.00012,19.84584]
[1778961560997,38.26,78240.27,0.0,0.76614,0.00012,19.84769]
[1778961565669,38.26,78240.27,0.0,0.76613,0.00012,19.84797]
[1778961565809,38.26,78240.12,0.0,0.76611,0.00012,19.8489]
[1778961566147,38.26,78239.33,0.0,0.76601,0.00012,19.85338]
[1778961572074,38.26,78239.74,0.0,0.76608,0.00012,19.84744]
[1778961577109,38.26,78239.36,0.0,0.76603,0.00012,19.84994]
[1778961579564,38.26,78239.26,0.0,0.76601,0.00012,19.85057]
[1778961579732,38.26,78239.99,0.0,0.7661,0.00012,19.84666]
[1778961585172,38.26,78239.89,0.0,0.76608,0.00012,19.8476]
[1778961590207,38.26,78239.62,0.0,0.76604,0.00012,19.84946]
[1778961593932,38.27,78239.57,0.0,0.76603,0.00012,19.84995]
[1778961594065,38.27,78239.57,0.0,0.76603,0.00012,19.84995]
[1778961599272,38.27,78240.05,0.0,0.76608,0.00012,19.84769]
[1778961599807,38.27,78240.05,0.0,0.76608,0.00012,19.84769]
[1778961600059,38.27,78240.05,0.0,0.76608,0.00012,19.84769]
[1778961602050,38.27,78239.98,0.0,0.76607,0.00012,19.84822]
[1778961602293,38.27,78243.55,0.0,0.76651,0.00012,19.82842]
[1778961603300,38.27,78248.36,0.0,0.7671,0.00012,19.80169]
[1778961605317,38.27,78254.44,0.0,0.76785,0.00012,19.76799]
[1778961605903,38.27,78254.44,0.0,0.76785,0.00012,19.76799]
[1778961610387,38.27,78257.09,0.0,0.76817,0.00012,19.75309]
[1778961610467,38.27,78251.02,0.0,0.76743,0.00012,19.78697]
[1778961611659,38.27,78245.08,0.0,0.7667,0.00012,19.81993]
[1778961611825,38.27,78245.08,0.0,0.7667,0.00012,19.81993]
[1778961612366,38.27,78245.41,0.0,0.76674,0.00012,19.8179]
[1778961613818,38.27,78247.11,0.0,0.76696,0.00012,19.80824]
[1778961614611,38.27,78247.11,0.0,0.76696,0.00012,19.80824]
[1778961614621,38.27,78247.26,0.0,0.76698,0.00012,19.80723]
[1778961614815,38.27,78247.26,0.0,0.76698,0.00012,19.80723]
[1778961617843,38.26,78248.88,0.0,0.76719,0.00012,19.79765]
[1778961618063,38.26,78248.88,0.0,0.76719,0.00012,19.79765]
[1778961623445,38.26,78249.17,0.0,0.76724,0.00012,19.79546]
[1778961628480,38.26,78248.92,0.0,0.76721,0.00012,19.79668]
[1778961629893,38.26,78248.62,0.0,0.76717,0.00012,19.79829]
[1778961630065,38.26,78248.62,0.0,0.76717,0.00012,19.79829]
[1778961630976,38.26,78248.68,0.0,0.76718,0.00012,19.79789]
[1778961631060,38.26,78248.68,0.0,0.76718,0.00012,19.79789]
[1778961631501,38.26,78248.91,0.0,0.76724,0.00012,19.79239]
[1778961636536,38.26,78248.45,0.0,0.76719,0.00012,19.79462]
[1778961641571,38.26,78241.52,0.0,0.76634,0.00012,19.83315]
[1778961644816,38.26,78239.04,0.0,0.76603,0.00012,19.84712]
[1778961645063,38.26,78238.96,0.0,0.76602,0.00012,19.84764]
[1778961651641,38.26,78238.7,0.0,0.76598,0.00012,19.84911]
[1778961656676,38.26,78236.16,0.0,0.76567,0.00012,19.86305]
[1778961660801,38.26,78236.05,0.0,0.76566,0.00012,19.86351]
[1778961660814,38.26,78236.05,0.0,0.76566,0.00012,19.86351]
[1778961661875,38.26,78236.47,0.0,0.76572,0.00012,19.86106]
[1778961662059,38.26,78236.47,0.0,0.76572,0.00012,19.86106]
[1778961662718,38.26,78237.1,0.0,0.7658,0.00012,19.85751]
[1778961665894,38.26,78237.22,0.0,0.76581,0.00012,19.85669]
[1778961666060,38.26,78237.22,0.0,0.76581,0.00012,19.85669]
[1778961671781,38.26,78237.15,0.0,0.76581,0.00012,19.85677]
[1778961677823,38.25,78237.18,0.0,0.76582,0.00012,19.85627]
[1778961681142,38.25,78237.09,0.0,0.76582,0.00012,19.85661]
[1778961681310,38.25,78237.09,0.0,0.76582,0.00012,19.85661]
[1778961687826,38.25,78237.14,0.0,0.76583,0.00012,19.8561]
[1778961688071,38.25,78237.07,0.0,0.76582,0.00012,19.85631]
[1778961688291,38.25,78237.07,0.0,0.76582,0.00012,19.85631]
[1778961688308,38.25,78237.07,0.0,0.76582,0.00012,19.85631]
[1778961690917,38.25,78237.41,0.0,0.76587,0.00012,19.85425]
[1778961695952,38.25,78237.3,0.0,0.76589,0.00012,19.85043]
[1778961700987,38.25,78237.19,0.0,0.76588,0.00012,19.85076]
[1778961713072,38.25,78237.25,0.0,0.76591,0.00012,19.84963]
[1778961719113,38.25,78237.4,0.0,0.76593,0.00012,19.84838]
[1778961721439,38.24,78239.08,0.0,0.76614,0.00012,19.83897]
[1778961721562,38.24,78239.08,0.0,0.76614,0.00012,19.83897]
[1778961728176,38.24,78240.6,0.0,0.76634,0.00012,19.83022]
[1778961733213,38.24,78236.87,0.0,0.76588,0.00012,19.85084]
[1778961736082,38.24,78238.24,0.0,0.76605,0.00012,19.84313]
[1778961736310,38.24,78238.24,0.0,0.76605,0.00012,19.84313]
[1778961737133,38.24,78238.49,0.0,0.76608,0.00012,19.8417]
[1778961737309,38.24,78238.49,0.0,0.76608,0.00012,19.8417]
[1778961737410,38.24,78238.38,0.0,0.76607,0.00012,19.84227]
[1778961743282,38.24,78238.35,0.0,0.76607,0.00012,19.84223]
[1778961748317,38.24,78238.47,0.0,0.76609,0.00012,19.84141]
[1778961753352,38.24,78238.13,0.0,0.76608,0.00012,19.83902]
[1778961760402,38.24,78238.38,0.0,0.76611,0.00012,19.83749]
[1778961765437,38.24,78241.0,0.0,0.76644,0.00012,19.82285]
[1778961767957,38.24,78241.0,0.0,0.76644,0.00012,19.82285]
[1778961768062,38.24,78241.0,0.0,0.76644,0.00012,19.82285]
[1778961772969,38.24,78240.95,0.0,0.76643,0.00012,19.82313]
[1778961773063,38.24,78240.95,0.0,0.76643,0.00012,19.82313]
[1778961782556,38.24,78240.87,0.0,0.76642,0.00012,19.82357]
[1778961787634,38.24,78240.58,0.0,0.76639,0.00012,19.82517]
[1778961787831,38.24,78240.58,0.0,0.76639,0.00012,19.82517]
[1778961788420,38.24,78240.65,0.0,0.76639,0.00012,19.82478]
[1778961788559,38.24,78240.65,0.0,0.76639,0.00012,19.82478]
[1778961788660,38.24,78240.65,0.0,0.76639,0.00012,19.82478]
[1778961795329,38.24,78238.24,0.0,0.7661,0.00012,19.83816]
[1778961795562,38.24,78238.24,0.0,0.7661,0.00012,19.83816]
[1778961801689,38.24,78238.84,0.0,0.76617,0.00012,19.8347]
[1778961804446,38.24,78238.84,0.0,0.76617,0.00012,19.8347]
[1778961804564,38.24,78238.84,0.0,0.76617,0.00012,19.8347]
[1778961805451,38.24,78238.84,0.0,0.76617,0.00012,19.83467]
[1778961805566,38.24,78238.84,0.0,0.76617,0.00012,19.83467]
[1778961805667,38.24,78238.84,0.0,0.76618,0.00012,19.83466]
[1778961810757,38.24,78238.33,0.0,0.76611,0.00012,19.83745]
[1778961813007,38.24,78238.61,0.0,0.76618,0.00012,19.83173]
[1778961813061,38.24,78238.61,0.0,0.76618,0.00012,19.83173]
[1778961826869,38.24,78238.77,0.0,0.7662,0.00012,19.83078]
[1778961831904,38.24,78238.02,0.0,0.76611,0.00012,19.83497]
[1778961840585,38.24,78237.99,0.0,0.7661,0.00012,19.83514]
[1778961841978,38.24,78248.26,0.0,0.76737,0.00012,19.77795]
[1778961842985,38.24,78264.17,0.0,0.76933,0.00012,19.68891]
[1778961843992,38.24,78269.68,0.0,0.77,0.00012,19.65815]
[1778961848513,38.24,78274.1,0.0,0.77053,0.00012,19.63416]
[1778961848565,38.24,78274.1,0.0,0.77053,0.00012,19.63416]
[1778961849320,38.24,78274.1,0.0,0.77052,0.00012,19.63431]
[1778961849565,38.24,78274.1,0.0,0.77052,0.00012,19.63431]
[1778961850034,38.24,78273.95,0.0,0.7705,0.00012,19.63529]
[1778961855463,38.25,78274.21,0.0,0.77052,0.00012,19.63439]
[1778961855567,38.25,78274.21,0.0,0.77052,0.00012,19.63439]
[1778961861112,38.24,78274.13,0.0,0.77052,0.00012,19.63458]
[1778961862660,38.24,78274.13,0.0,0.77052,0.00012,19.63458]
[1778961862666,38.24,78274.13,0.0,0.77052,0.00012,19.63458]
[1778961862814,38.24,78274.13,0.0,0.77052,0.00012,19.63458]
[1778961862909,38.24,78274.08,0.0,0.77052,0.00012,19.63468]
[1778961868160,38.24,78270.94,0.0,0.77013,0.00012,19.65223]
[1778961869682,38.24,78270.94,0.0,0.77013,0.00012,19.65223]
[1778961869811,38.24,78270.94,0.0,0.77013,0.00012,19.65223]
[1778961876216,38.24,78271.3,0.0,0.77021,0.00012,19.64609]
[1778961877145,38.24,78271.3,0.0,0.77021,0.00012,19.64609]
[1778961877309,38.24,78271.3,0.0,0.77021,0.00012,19.64609]
[1778961877473,38.24,78271.3,0.0,0.77021,0.00012,19.64609]
[1778961877564,38.24,78271.3,0.0,0.77021,0.00012,19.64609]
[1778961877575,38.24,78271.59,0.0,0.77024,0.00012,19.64446]
[1778961883265,38.24,78271.75,0.0,0.77026,0.00012,19.6436]
[1778961893335,38.24,78272.28,0.0,0.77033,0.00012,19.64067]
[1778961894866,38.24,78272.28,0.0,0.77033,0.00012,19.64067]
[1778961895058,38.24,78272.28,0.0,0.77033,0.00012,19.64067]
[1778961900384,38.24,78271.46,0.0,0.77022,0.00012,19.64531]
[1778961906427,38.24,78271.64,0.0,0.77025,0.00012,19.64395]
[1778961914482,38.24,78271.35,0.0,0.77024,0.00012,19.6447]
[1778961917503,38.24,78264.45,0.0,0.76939,0.00012,19.68343]
[1778961920591,38.24,78259.95,0.0,0.76884,0.00012,19.70858]
[1778961920812,38.24,78259.95,0.0,0.76884,0.00012,19.70858]
[1778961921113,38.24,78259.95,0.0,0.76884,0.00012,19.70858]
[1778961921310,38.24,78259.52,0.0,0.76879,0.00012,19.71084]
[1778961921531,38.24,78259.79,0.0,0.76882,0.00012,19.70933]
[1778961927573,38.24,78261.98,0.0,0.7691,0.00012,19.6966]
[1778961931996,38.24,78264.09,0.0,0.76936,0.00012,19.68461]
[1778961932069,38.24,78264.09,0.0,0.76936,0.00012,19.68461]
[1778961938650,38.24,78264.68,0.0,0.76947,0.00012,19.67686]
[1778961943685,38.24,78264.61,0.0,0.76946,0.00012,19.67714]
[1778961948720,38.23,78264.38,0.0,0.76944,0.00012,19.67833]
[1778961953755,38.23,78264.27,0.0,0.76943,0.00012,19.67883]
[1778961960804,38.23,78264.48,0.0,0.76946,0.00012,19.6775]
[1778961965839,38.23,78264.44,0.0,0.76945,0.00012,19.67762]
[1778961973897,38.23,78264.76,0.0,0.7695,0.00012,19.67566]
[1778961978932,38.23,78266.74,0.0,0.76974,0.00012,19.66445]
[1778961981852,38.23,78267.66,0.0,0.76985,0.00012,19.65927]
[1778961982059,38.23,78267.66,0.0,0.76985,0.00012,19.65927]
[1778961982959,38.23,78267.62,0.0,0.76985,0.00012,19.6595]
[1778961983059,38.23,78267.62,0.0,0.76985,0.00012,19.6595]
[1778961983120,38.23,78267.73,0.0,0.76986,0.00012,19.65887]
[1778961990009,38.23,78268.33,0.0,0.76994,0.00012,19.6555]
[1778961995044,38.23,78268.52,0.0,0.76999,0.00012,19.65028]
[1778962000079,38.23,78268.58,0.0,0.77,0.00012,19.64996]
[1778962002721,38.23,78269.12,0.0,0.77006,0.00012,19.64694]
[1778962002808,38.23,78269.12,0.0,0.77006,0.00012,19.64694]
[1778962008135,38.23,78269.19,0.0,0.77007,0.00012,19.64663]
[1778962013171,38.23,78269.58,0.0,0.77012,0.00012,19.64454]
[1778962018205,38.23,78269.67,0.0,0.77012,0.00012,19.64417]
[1778962023240,38.23,78269.59,0.0,0.77011,0.00012,19.64477]
[1778962025812,38.23,78269.35,0.0,0.77008,0.00012,19.64615]
[1778962026064,38.23,78269.35,0.0,0.77008,0.00012,19.64615]
[1778962026264,38.23,78269.42,0.0,0.77009,0.00012,19.64583]
[1778962026309,38.23,78269.42,0.0,0.77009,0.00012,19.64583]
[1778962026365,38.23,78269.38,0.0,0.77008,0.00012,19.64605]
[1778962032304,38.24,78269.62,0.0,0.77011,0.00012,19.64492]
[1778962033311,38.24,78264.4,0.0,0.76947,0.00012,19.67426]
[1778962034318,38.24,78256.27,0.0,0.76847,0.00012,19.71982]
[1778962036349,38.23,78256.41,0.0,0.76849,0.00012,19.71888]
[1778962036560,38.23,78256.41,0.0,0.76849,0.00012,19.71888]
[1778962040766,38.23,78258.6,0.0,0.76877,0.00012,19.70598]
[1778962040808,38.23,78258.6,0.0,0.76877,0.00012,19.70598]
[1778962050434,38.23,78258.98,0.0,0.76885,0.00012,19.70227]
[1778962061511,38.22,78260.24,0.0,0.76907,0.00012,19.68947]
[1778962065635,38.22,78263.91,0.0,0.76953,0.00012,19.66854]
[1778962065815,38.22,78263.91,0.0,0.76953,0.00012,19.66854]
[1778962066992,38.22,78265.77,0.0,0.76976,0.00012,19.6579]
[1778962067058,38.22,78265.77,0.0,0.76976,0.00012,19.6579]
[1778962067093,38.22,78266.35,0.0,0.76983,0.00012,19.65456]
[1778962072591,38.21,78266.19,0.0,0.76985,0.00012,19.65352]
[1778962077627,38.21,78266.15,0.0,0.76986,0.00012,19.65335]
[1778962082661,38.21,78266.91,0.0,0.76996,0.00012,19.64868]
[1778962087820,38.21,78266.85,0.0,0.76996,0.00012,19.64872]
[1778962088060,38.21,78266.85,0.0,0.76996,0.00012,19.64872]
[1778962093738,38.21,78268.53,0.0,0.77017,0.00012,19.63877]
[1778962098773,38.2,78268.56,0.0,0.77018,0.00012,19.6384]
[1778962104815,38.21,78268.54,0.0,0.77017,0.00012,19.63881]
[1778962109850,38.21,78268.23,0.0,0.77013,0.00012,19.64075]
[1778962114885,38.21,78268.43,0.0,0.77018,0.00012,19.63556]
[1778962119920,38.21,78271.94,0.0,0.77061,0.00012,19.61601]
[1778962123068,38.21,78272.02,0.0,0.77062,0.00012,19.61572]
[1778962123312,38.21,78272.02,0.0,0.77062,0.00012,19.61572]
[1778962124136,38.21,78272.07,0.0,0.77062,0.00012,19.61552]
[1778962124312,38.21,78272.07,0.0,0.77062,0.00012,19.61552]
[1778962124237,38.21,78272.11,0.0,0.77062,0.00012,19.61537]
[1778962129990,38.21,78272.12,0.0,0.77062,0.00012,19.6158]
[1778962133191,38.21,78272.31,0.0,0.77064,0.00012,19.61468]
[1778962133314,38.21,78272.31,0.0,0.77064,0.00012,19.61468]
[1778962139054,38.21,78271.69,0.0,0.77057,0.00012,19.61798]
[1778962142078,38.21,78265.3,0.0,0.76978,0.00012,19.65387]
[1778962143085,38.21,78255.35,0.0,0.76856,0.00012,19.70984]
[1778962144092,38.21,78256.93,0.0,0.76875,0.00012,19.70106]
[1778962145388,38.21,78260.78,0.0,0.76922,0.00012,19.67955]
[1778962145565,38.21,78260.78,0.0,0.76922,0.00012,19.67955]
[1778962147514,38.21,78260.81,0.0,0.76922,0.00012,19.6795]
[1778962147565,38.21,78260.81,0.0,0.76922,0.00012,19.6795]
[1778962148120,38.21,78260.77,0.0,0.76922,0.00012,19.67984]
[1778962153081,38.21,78263.41,0.0,0.76954,0.00012,19.66509]
[1778962153310,38.21,78263.41,0.0,0.76954,0.00012,19.66509]
[1778962159197,38.21,78263.25,0.0,0.76951,0.00012,19.66656]
[1778962166246,38.21,78263.75,0.0,0.76956,0.00012,19.66398]
[1778962171281,38.22,78264.16,0.0,0.76964,0.00012,19.65768]
[1778962175309,38.22,78269.21,0.0,0.77026,0.00012,19.62928]
[1778962176439,38.22,78269.24,0.0,0.77027,0.00012,19.62908]
[1778962176566,38.22,78269.24,0.0,0.77027,0.00012,19.62908]
[1778962179031,38.21,78269.28,0.0,0.77027,0.00012,19.6288]
[1778962179062,38.21,78269.28,0.0,0.77027,0.00012,19.6288]
[1778962179132,38.21,78269.28,0.0,0.77027,0.00012,19.62877]
[1778962184372,38.21,78269.62,0.0,0.77032,0.00012,19.62674]
[1778962192428,38.21,78269.87,0.0,0.77035,0.00012,19.62518]
[1778962197463,38.21,78270.42,0.0,0.77042,0.00012,19.62201]
[1778962202498,38.21,78269.84,0.0,0.77035,0.00012,19.62521]
[1778962206557,38.21,78267.49,0.0,0.77006,0.00012,19.63835]
[1778962206809,38.21,78267.49,0.0,0.77006,0.00012,19.63835]
[1778962212568,38.21,78267.14,0.0,0.77003,0.00012,19.63997]
[1778962218026,38.21,78267.18,0.0,0.77004,0.00012,19.63957]
[1778962218060,38.21,78267.18,0.0,0.77004,0.00012,19.63957]
[1778962219056,38.21,78267.3,0.0,0.77005,0.00012,19.63873]
[1778962219310,38.21,78267.3,0.0,0.77005,0.00012,19.63873]
[1778962219410,38.21,78267.3,0.0,0.77006,0.00012,19.63868]
[1778962224654,38.21,78268.5,0.0,0.77021,0.00012,19.63168]
[1778962225497,38.21,78268.5,0.0,0.77021,0.00012,19.63168]
[1778962225565,38.21,78268.5,0.0,0.77021,0.00012,19.63168]
[1778962230696,38.21,78270.94,0.0,0.77051,0.00012,19.61776]
[1778962236738,38.21,78270.97,0.0,0.77056,0.00012,19.61275]
[1778962241773,38.2,78271.56,0.0,0.77064,0.00012,19.60882]
[1778962245614,38.2,78272.52,0.0,0.77077,0.00012,19.60305]
[1778962245811,38.2,78272.52,0.0,0.77077,0.00012,19.60305]
[1778962247663,38.2,78272.31,0.0,0.77075,0.00012,19.60399]
[1778962247814,38.2,78272.31,0.0,0.77075,0.00012,19.60399]
[1778962247815,38.2,78272.34,0.0,0.77075,0.00012,19.60371]
[1778962255881,38.2,78273.09,0.0,0.77087,0.00012,19.59859]
[1778962262930,38.19,78273.08,0.0,0.77088,0.00012,19.59789]
[1778962267144,38.19,78272.99,0.0,0.77088,0.00012,19.59807]
[1778962267312,38.19,78272.99,0.0,0.77088,0.00012,19.59807]
[1778962274007,38.19,78270.59,0.0,0.7706,0.00012,19.61057]
[1778962274845,38.19,78270.59,0.0,0.7706,0.00012,19.61057]
[1778962275059,38.19,78270.59,0.0,0.7706,0.00012,19.61057]
[1778962276782,38.19,78270.42,0.0,0.77058,0.00012,19.6114]
[1778962276809,38.19,78270.42,0.0,0.77058,0.00012,19.6114]
[1778962276831,38.19,78270.42,0.0,0.77059,0.00012,19.61128]
[1778962282063,38.19,78269.89,0.0,0.77054,0.00012,19.61355]
[1778962287098,38.18,78269.95,0.0,0.77056,0.00012,19.61263]
[1778962292133,38.18,78271.15,0.0,0.77075,0.00012,19.60115]
[1778962292758,38.18,78271.15,0.0,0.77075,0.00012,19.60115]
[1778962292812,38.18,78271.15,0.0,0.77075,0.00012,19.60115]
[1778962297494,38.18,78271.07,0.0,0.77074,0.00012,19.6014]
[1778962297563,38.18,78270.21,0.0,0.77064,0.00012,19.60595]
[1778962298003,38.18,78270.21,0.0,0.77064,0.00012,19.60595]
[1778962298060,38.18,78270.21,0.0,0.77064,0.00012,19.60595]
[1778962298176,38.18,78270.94,0.0,0.77073,0.00012,19.60173]
[1778962303210,38.18,78270.01,0.0,0.77063,0.00012,19.60648]
[1778962304675,38.18,78269.53,0.0,0.77057,0.00012,19.60908]
[1778962304810,38.18,78269.53,0.0,0.77057,0.00012,19.60908]
[1778962305224,38.18,78270.42,0.0,0.77068,0.00012,19.60396]
[1778962306054,38.18,78270.42,0.0,0.77068,0.00012,19.60396]
[1778962306311,38.18,78270.42,0.0,0.77068,0.00012,19.60396]
[1778962312273,38.18,78271.21,0.0,0.77079,0.00012,19.59887]
[1778962317308,38.17,78271.1,0.0,0.77079,0.00012,19.59905]
[1778962322348,38.17,78271.06,0.0,0.77079,0.00012,19.59884]
[1778962327383,38.17,78271.03,0.0,0.7708,0.00012,19.59857]
[1778962332418,38.17,78271.01,0.0,0.7708,0.00012,19.59824]
[1778962332752,38.17,78271.01,0.0,0.7708,0.00012,19.59824]
[1778962332809,38.17,78271.01,0.0,0.7708,0.00012,19.59824]
[1778962335218,38.17,78270.97,0.0,0.7708,0.00012,19.59838]
[1778962335312,38.17,78270.97,0.0,0.7708,0.00012,19.59838]
[1778962335439,38.17,78270.96,0.0,0.7708,0.00012,19.59826]
[1778962340474,38.17,78270.66,0.0,0.77078,0.00012,19.59951]
[1778962349537,38.16,78270.35,0.0,0.77076,0.00012,19.60044]
[1778962356902,38.16,78272.0,0.0,0.77099,0.00012,19.5867]
[1778962357061,38.16,78272.0,0.0,0.77099,0.00012,19.5867]
[1778962362632,38.16,78271.84,0.0,0.77099,0.00012,19.58684]
[1778962367666,38.16,78271.86,0.0,0.771,0.00012,19.58633]
[1778962374715,38.16,78271.31,0.0,0.77094,0.00012,19.58888]
[1778962377996,38.16,78271.45,0.0,0.77096,0.00012,19.58801]
[1778962378059,38.16,78271.45,0.0,0.77096,0.00012,19.58801]
[1778962381127,38.15,78268.41,0.0,0.7706,0.00012,19.6048]
[1778962381313,38.15,78268.41,0.0,0.7706,0.00012,19.6048]
[1778962381412,38.15,78266.67,0.0,0.77039,0.00012,19.61439]
[1778962387070,38.15,78266.5,0.0,0.77038,0.00012,19.61489]
[1778962387313,38.15,78266.5,0.0,0.77038,0.00012,19.61489]
[1778962387389,38.15,78265.47,0.0,0.77026,0.00012,19.62045]
[1778962394855,38.15,78265.49,0.0,0.77028,0.00012,19.61945]
[1778962399890,38.14,78266.36,0.0,0.7704,0.00012,19.61392]
[1778962404448,38.14,78266.34,0.0,0.7704,0.00012,19.61367]
[1778962404566,38.14,78266.34,0.0,0.7704,0.00012,19.61367]
[1778962404537,38.14,78266.1,0.0,0.77038,0.00012,19.61479]
[1778962405810,38.14,78265.23,0.0,0.77027,0.00012,19.6197]
[1778962406242,38.14,78265.33,0.0,0.77029,0.00012,19.61889]
[1778962417009,38.14,78265.62,0.0,0.77038,0.00012,19.61199]
[1778962428090,38.13,78267.22,0.0,0.77059,0.00012,19.60191]
[1778962430183,38.13,78270.43,0.0,0.77099,0.00012,19.58371]
[1778962430312,38.13,78270.43,0.0,0.77099,0.00012,19.58371]
[1778962430409,38.13,78271.43,0.0,0.77112,0.00012,19.57793]
[1778962431431,38.13,78271.43,0.0,0.77112,0.00012,19.57793]
[1778962431559,38.13,78271.43,0.0,0.77112,0.00012,19.57793]
[1778962437154,38.13,78270.33,0.0,0.77099,0.00012,19.58375]
[1778962442189,38.13,78270.71,0.0,0.77104,0.00012,19.58132]
[1778962447224,38.13,78269.04,0.0,0.77084,0.00012,19.5904]
[1778962448122,38.13,78269.04,0.0,0.77084,0.00012,19.5904]
[1778962448312,38.13,78269.04,0.0,0.77084,0.00012,19.5904]
[1778962448408,38.13,78269.87,0.0,0.77095,0.00012,19.58564]
[1778962448793,38.13,78269.87,0.0,0.77095,0.00012,19.58564]
[1778962448811,38.13,78269.87,0.0,0.77095,0.00012,19.58564]
[1778962454274,38.13,78270.73,0.0,0.77106,0.00012,19.58033]
[1778962458428,38.13,78272.98,0.0,0.77134,0.00012,19.56741]
[1778962458569,38.13,78272.98,0.0,0.77134,0.00012,19.56741]
[1778962458579,38.13,78272.97,0.0,0.77134,0.00012,19.56741]
[1778962459044,38.13,78272.97,0.0,0.77134,0.00012,19.56741]
[1778962459063,38.13,78272.97,0.0,0.77134,0.00012,19.56741]
[1778962461325,38.13,78266.75,0.0,0.77058,0.00012,19.60235]
[1778962463412,38.13,78265.99,0.0,0.77049,0.00012,19.60654]
[1778962463565,38.13,78265.99,0.0,0.77049,0.00012,19.60654]
[1778962469675,38.12,78268.62,0.0,0.77083,0.00012,19.59108]
[1778962469819,38.12,78269.41,0.0,0.77093,0.00012,19.58653]
[1778962470369,38.12,78269.41,0.0,0.77093,0.00012,19.58653]
[1778962470564,38.12,78269.41,0.0,0.77093,0.00012,19.58653]
[1778962470663,38.12,78269.24,0.0,0.77091,0.00012,19.5874]
[1778962473410,38.12,78265.08,0.0,0.77043,0.00012,19.60643]
[1778962474994,38.12,78264.47,0.0,0.77036,0.00012,19.60975]
[1778962475063,38.12,78264.47,0.0,0.77036,0.00012,19.60975]
[1778962477829,38.12,78263.99,0.0,0.77031,0.00012,19.61211]
[1778962478067,38.12,78263.99,0.0,0.77031,0.00012,19.61211]
[1778962478386,38.12,78263.99,0.0,0.77031,0.00012,19.61211]
[1778962478563,38.12,78263.99,0.0,0.77031,0.00012,19.61211]
[1778962478664,38.12,78263.58,0.0,0.77026,0.00012,19.6143]
[1778962484487,38.12,78263.72,0.0,0.77029,0.00012,19.6128]
[1778962489522,38.11,78263.62,0.0,0.77029,0.00012,19.61277]
[1778962494557,38.11,78264.14,0.0,0.77037,0.00012,19.60927]
[1778962496127,38.11,78264.91,0.0,0.77046,0.00012,19.60481]
[1778962496311,38.11,78264.91,0.0,0.77046,0.00012,19.60481]
[1778962496571,38.11,78266.6,0.0,0.77068,0.00012,19.59516]
[1778962497415,38.11,78266.6,0.0,0.77068,0.00012,19.59516]
[1778962497565,38.11,78266.6,0.0,0.77068,0.00012,19.59516]
[1778962501967,38.11,78271.12,0.0,0.77124,0.00012,19.56919]
[1778962502060,38.11,78271.12,0.0,0.77124,0.00012,19.56919]
[1778962502641,38.11,78271.12,0.0,0.77124,0.00012,19.56919]
[1778962502688,38.11,78273.29,0.0,0.77151,0.00012,19.55685]
[1778962502810,38.11,78273.29,0.0,0.77151,0.00012,19.55685]
[1778962504360,38.11,78273.3,0.0,0.77151,0.00012,19.55674]
[1778962504567,38.11,78273.3,0.0,0.77151,0.00012,19.55674]
[1778962512688,38.11,78272.85,0.0,0.77147,0.00012,19.55874]
[1778962517723,38.11,78272.63,0.0,0.77145,0.00012,19.55966]
[1778962522758,38.11,78272.05,0.0,0.77138,0.00012,19.56264]
[1778962524108,38.11,78272.05,0.0,0.77138,0.00012,19.56264]
[1778962524308,38.11,78272.05,0.0,0.77138,0.00012,19.56264]
[1778962524326,38.1,78272.09,0.0,0.77139,0.00012,19.56229]
[1778962525096,38.1,78272.09,0.0,0.77139,0.00012,19.56229]
[1778962525309,38.1,78272.09,0.0,0.77139,0.00012,19.56229]
[1778962528286,38.1,78271.74,0.0,0.77135,0.00012,19.56414]
[1778962528309,38.1,78271.74,0.0,0.77135,0.00012,19.56414]
[1778962533227,38.1,78273.07,0.0,0.77155,0.00012,19.55214]
[1778962533310,38.1,78273.07,0.0,0.77155,0.00012,19.55214]
[1778962533459,38.1,78273.06,0.0,0.77155,0.00012,19.55209]
[1778962534053,38.1,78273.06,0.0,0.77155,0.00012,19.55209]
[1778962534061,38.1,78273.06,0.0,0.77155,0.00012,19.55209]
[1778962541133,38.1,78275.35,0.0,0.77184,0.00012,19.53883]
[1778962541309,38.1,78275.35,0.0,0.77184,0.00012,19.53883]
[1778962541407,38.1,78278.36,0.0,0.77221,0.00012,19.52151]
[1778962542126,38.1,78278.36,0.0,0.77221,0.00012,19.52151]
[1778962542309,38.1,78278.36,0.0,0.77221,0.00012,19.52151]
[1778962545589,38.1,78279.83,0.0,0.7724,0.00012,19.51293]
[1778962545815,38.1,78280.51,0.0,0.77249,0.00012,19.50883]
[1778962551461,38.1,78282.17,0.0,0.77269,0.00012,19.4992]
[1778962551571,38.1,78282.17,0.0,0.77269,0.00012,19.4992]
[1778962551670,38.1,78282.14,0.0,0.7727,0.00012,19.49892]
[1778962553436,38.1,78282.64,0.0,0.77276,0.00012,19.49608]
[1778962553561,38.1,78282.64,0.0,0.77276,0.00012,19.49608]
[1778962554941,38.1,78280.02,0.0,0.77244,0.00012,19.51071]
[1778962555061,38.1,78280.02,0.0,0.77244,0.00012,19.51071]
[1778962559786,38.09,78279.82,0.0,0.77243,0.00012,19.51133]
[1778962559817,38.09,78280.35,0.0,0.7725,0.00012,19.50819]
[1778962560017,38.09,78280.39,0.0,0.77251,0.00012,19.50783]
[1778962560910,38.09,78280.39,0.0,0.77251,0.00012,19.50783]
[1778962561069,38.09,78280.39,0.0,0.77251,0.00012,19.50783]
[1778962567066,38.09,78280.92,0.0,0.77259,0.00012,19.50392]
[1778962569876,38.09,78280.29,0.0,0.77252,0.00012,19.50723]
[1778962570065,38.09,78280.29,0.0,0.77252,0.00012,19.50723]
[1778962570087,38.09,78280.44,0.0,0.77254,0.00012,19.50625]
[1778962570945,38.09,78280.44,0.0,0.77254,0.00012,19.50625]
[1778962571064,38.09,78280.44,0.0,0.77254,0.00012,19.50625]
[1778962574183,38.09,78279.56,0.0,0.77244,0.00012,19.51083]
[1778962574309,38.09,78279.56,0.0,0.77244,0.00012,19.51083]
[1778962576352,38.09,78276.97,0.0,0.77213,0.00012,19.52522]
[1778962576563,38.09,78276.97,0.0,0.77213,0.00012,19.52522]
[1778962576663,38.08,78276.79,0.0,0.77211,0.00012,19.52594]
[1778962577604,38.08,78276.79,0.0,0.77211,0.00012,19.52594]
[1778962577817,38.08,78276.79,0.0,0.77212,0.00012,19.52578]
[1778962583179,38.08,78277.23,0.0,0.77218,0.00012,19.52253]
[1778962583871,38.08,78277.23,0.0,0.77218,0.00012,19.52253]
[1778962584059,38.08,78277.23,0.0,0.77218,0.00012,19.52253]
[1778962589220,38.08,78276.5,0.0,0.77211,0.00012,19.52578]
[1778962590046,38.08,78276.5,0.0,0.77211,0.00012,19.52578]
[1778962590058,38.08,78276.5,0.0,0.77211,0.00012,19.52578]
[1778962590145,38.08,78276.5,0.0,0.77212,0.00012,19.52564]
[1778962591681,38.08,78276.5,0.0,0.77212,0.00012,19.52564]
[1778962591809,38.08,78276.5,0.0,0.77212,0.00012,19.52564]
[1778962597276,38.07,78276.69,0.0,0.77219,0.00012,19.5194]
[1778962602311,38.07,78277.7,0.0,0.77233,0.00012,19.5129]
[1778962607347,38.07,78277.6,0.0,0.77233,0.00012,19.51286]
[1778962610284,38.07,78277.58,0.0,0.77233,0.00012,19.51285]
[1778962610308,38.07,78277.58,0.0,0.77233,0.00012,19.51285]
[1778962610385,38.07,78277.58,0.0,0.77234,0.00012,19.5126]
[1778962611405,38.07,78277.58,0.0,0.77234,0.00012,19.5126]
[1778962611561,38.07,78277.58,0.0,0.77234,0.00012,19.5126]
[1778962618423,38.06,78277.9,0.0,0.77239,0.00012,19.50984]
[1778962618954,38.06,78277.9,0.0,0.77239,0.00012,19.50984]
[1778962619058,38.06,78277.9,0.0,0.77239,0.00012,19.50984]
[1778962626480,38.06,78277.62,0.0,0.77238,0.00012,19.5105]
[1778962632523,38.06,78277.55,0.0,0.77239,0.00012,19.51022]
[1778962637389,38.06,78277.51,0.0,0.77239,0.00012,19.51022]
[1778962637560,38.06,78277.51,0.0,0.77239,0.00012,19.51022]
[1778962637662,38.06,78278.99,0.0,0.77257,0.00012,19.50148]
[1778962638766,38.06,78278.99,0.0,0.77257,0.00012,19.50148]
[1778962638813,38.06,78278.99,0.0,0.77257,0.00012,19.50148]
[1778962640654,38.05,78281.28,0.0,0.77286,0.00012,19.48828]
[1778962640812,38.05,78281.28,0.0,0.77286,0.00012,19.48828]
[1778962652664,38.05,78283.16,0.0,0.77314,0.00012,19.47232]
[1778962656948,38.05,78283.62,0.0,0.77321,0.00012,19.46935]
[1778962657059,38.05,78283.62,0.0,0.77321,0.00012,19.46935]
[1778962657698,38.05,78283.56,0.0,0.7732,0.00012,19.4696]
[1778962658758,38.05,78283.56,0.0,0.7732,0.00012,19.4696]
[1778962658813,38.05,78283.56,0.0,0.7732,0.00012,19.4696]
[1778962663735,38.05,78285.05,0.0,0.77339,0.00012,19.46069]
[1778962663808,38.05,78285.05,0.0,0.77339,0.00012,19.46069]
[1778962669056,38.05,78286.63,0.0,0.77359,0.00012,19.45125]
[1778962669310,38.05,78286.63,0.0,0.77359,0.00012,19.45125]
[1778962669811,38.05,78286.63,0.0,0.77359,0.00012,19.45125]
[1778962669911,38.05,78286.49,0.0,0.77358,0.00012,19.45198]
[1778962675824,38.04,78286.32,0.0,0.77357,0.00012,19.45255]
[1778962682873,38.04,78285.77,0.0,0.77351,0.00012,19.45529]
[1778962685006,38.04,78285.77,0.0,0.77351,0.00012,19.45529]
[1778962685063,38.04,78285.77,0.0,0.77351,0.00012,19.45529]
[1778962690687,38.04,78282.63,0.0,0.77313,0.00012,19.47282]
[1778962690810,38.04,78282.63,0.0,0.77313,0.00012,19.47282]
[1778962690856,38.04,78277.04,0.0,0.77244,0.00012,19.50448]
[1778962690937,38.04,78277.04,0.0,0.77244,0.00012,19.50448]
[1778962691048,38.04,78277.04,0.0,0.77244,0.00012,19.50448]
[1778962691059,38.04,78277.04,0.0,0.77244,0.00012,19.50448]
[1778962691096,38.04,78276.08,0.0,0.77233,0.00012,19.50993]
[1778962699993,38.04,78275.75,0.0,0.77231,0.00012,19.51082]
[1778962704576,38.04,78275.3,0.0,0.77226,0.00012,19.51301]
[1778962704808,38.04,78275.3,0.0,0.77226,0.00012,19.51301]
[1778962704816,38.04,78275.3,0.0,0.77226,0.00012,19.51301]
[1778962704846,38.04,78275.3,0.0,0.77226,0.00012,19.51276]
[1778962705058,38.04,78275.3,0.0,0.77226,0.00012,19.51276]
[1778962711069,38.03,78274.97,0.0,0.77227,0.00012,19.50976]
[1778962720693,38.03,78275.19,0.0,0.7723,0.00012,19.50817]
[1778962720809,38.03,78275.19,0.0,0.7723,0.00012,19.50817]
[1778962725407,38.03,78273.23,0.0,0.77208,0.00012,19.51856]
[1778962725564,38.03,78273.23,0.0,0.77208,0.00012,19.51856]
[1778962726494,38.03,78271.14,0.0,0.77182,0.00012,19.5306]
[1778962726561,38.03,78271.14,0.0,0.77182,0.00012,19.5306]
[1778962726593,38.03,78270.94,0.0,0.77179,0.00012,19.53182]
[1778962733223,38.03,78270.56,0.0,0.77174,0.00012,19.53413]
[1778962737079,38.03,78271.18,0.0,0.77182,0.00012,19.53057]
[1778962737315,38.03,78271.18,0.0,0.77182,0.00012,19.53057]
[1778962743293,38.03,78271.7,0.0,0.77188,0.00012,19.52754]
[1778962744229,38.03,78271.7,0.0,0.77188,0.00012,19.52754]
[1778962744312,38.03,78271.7,0.0,0.77188,0.00012,19.52754]
[1778962744675,38.03,78271.7,0.0,0.77188,0.00012,19.52754]
[1778962744811,38.03,78271.7,0.0,0.77188,0.00012,19.52754]
[1778962744911,38.03,78271.88,0.0,0.7719,0.00012,19.52651]
[1778962750343,38.03,78273.38,0.0,0.77209,0.00012,19.51799]
[1778962753282,38.03,78273.27,0.0,0.77207,0.00012,19.51884]
[1778962753308,38.03,78273.27,0.0,0.77207,0.00012,19.51884]
[1778962756704,38.03,78275.84,0.0,0.77239,0.00012,19.50426]
[1778962756810,38.03,78275.84,0.0,0.77239,0.00012,19.50426]
[1778962756962,38.03,78275.84,0.0,0.77239,0.00012,19.50426]
[1778962756976,38.03,78277.4,0.0,0.77258,0.00012,19.49542]
[1778962757063,38.03,78277.4,0.0,0.77258,0.00012,19.49542]
[1778962762427,38.03,78281.8,0.0,0.77311,0.00012,19.47073]
[1778962766424,38.03,78281.7,0.0,0.7731,0.00012,19.47144]
[1778962766562,38.03,78281.7,0.0,0.7731,0.00012,19.47144]
[1778962772497,38.03,78281.62,0.0,0.77311,0.00012,19.46802]
[1778962776179,38.03,78283.67,0.0,0.77335,0.00012,19.45669]
[1778962776312,38.03,78283.67,0.0,0.77335,0.00012,19.45669]
[1778962777515,38.04,78284.24,0.0,0.77342,0.00012,19.45361]
[1778962777563,38.04,78284.24,0.0,0.77342,0.00012,19.45361]
[1778962777664,38.04,78284.15,0.0,0.77341,0.00012,19.45428]
[1778962783574,38.04,78284.97,0.0,0.77349,0.00012,19.45025]
[1778962785821,38.04,78285.16,0.0,0.77352,0.00012,19.44922]
[1778962786067,38.04,78285.16,0.0,0.77352,0.00012,19.44928]
[1778962799229,38.04,78285.08,0.0,0.7735,0.00012,19.44999]
[1778962799313,38.04,78285.08,0.0,0.7735,0.00012,19.44999]
[1778962799802,38.04,78285.08,0.0,0.7735,0.00012,19.44999]
[1778962799812,38.04,78285.08,0.0,0.7735,0.00012,19.44999]
[1778962799903,38.04,78285.08,0.0,0.77349,0.00012,19.45061]
[1778962805728,38.04,78284.08,0.0,0.77336,0.00012,19.45664]
[1778962810763,38.04,78284.22,0.0,0.77337,0.00012,19.45606]
[1778962815805,38.04,78284.41,0.0,0.77339,0.00012,19.4551]
[1778962816064,38.04,78284.41,0.0,0.77339,0.00012,19.45517]
[1778962818871,38.04,78278.0,0.0,0.7726,0.00012,19.49165]
[1778962818969,38.04,78278.0,0.0,0.77261,0.00012,19.49153]
[1778962819060,38.04,78278.0,0.0,0.77261,0.00012,19.49153]
[1778962822491,38.04,78277.94,0.0,0.7726,0.00012,19.49162]
[1778962822558,38.04,78277.94,0.0,0.7726,0.00012,19.49162]
[1778962827882,38.04,78276.63,0.0,0.77244,0.00012,19.499]
[1778962830921,38.04,78276.63,0.0,0.77244,0.00012,19.499]
[1778962831057,38.04,78276.63,0.0,0.77244,0.00012,19.499]
[1778962831018,38.04,78276.69,0.0,0.77248,0.00012,19.49445]
[1778962839231,38.04,78276.84,0.0,0.7725,0.00012,19.49361]
[1778962839309,38.04,78276.84,0.0,0.7725,0.00012,19.49361]
[1778962839971,38.04,78276.84,0.0,0.7725,0.00012,19.49361]
[1778962840064,38.04,78276.84,0.0,0.7725,0.00012,19.49361]
[1778962840014,38.04,78276.49,0.0,0.77246,0.00012,19.49564]
[1778962846790,38.04,78276.28,0.0,0.77243,0.00012,19.49685]
[1778962846808,38.04,78276.28,0.0,0.77243,0.00012,19.49685]
[1778962852059,38.04,78274.5,0.0,0.77221,0.00012,19.50691]
[1778962855042,38.04,78274.5,0.0,0.77221,0.00012,19.50691]
[1778962855057,38.04,78274.5,0.0,0.77221,0.00012,19.50691]
[1778962855080,38.04,78274.78,0.0,0.77225,0.00012,19.50528]
[1778962855459,38.04,78274.78,0.0,0.77225,0.00012,19.50528]
[1778962855560,38.04,78274.78,0.0,0.77225,0.00012,19.50528]
[1778962860251,38.04,78276.02,0.0,0.7724,0.00012,19.49821]
[1778962860309,38.04,78276.02,0.0,0.7724,0.00012,19.49821]
[1778962860409,38.04,78276.05,0.0,0.7724,0.00012,19.49804]
[1778962865139,38.04,78278.43,0.0,0.7727,0.00012,19.48454]
[1778962865311,38.04,78278.43,0.0,0.7727,0.00012,19.48454]
[1778962869745,38.04,78278.46,0.0,0.7727,0.00012,19.48447]
[1778962869813,38.04,78278.46,0.0,0.7727,0.00012,19.48447]
[1778962869835,38.04,78279.13,0.0,0.77278,0.00012,19.48071]
[1778962875066,38.04,78278.91,0.0,0.77275,0.00012,19.48202]
[1778962875308,38.04,78278.88,0.0,0.77275,0.00012,19.48221]
[1778962885290,38.04,78278.52,0.0,0.7727,0.00012,19.48449]
[1778962886718,38.04,78278.52,0.0,0.7727,0.00012,19.48449]
[1778962886817,38.04,78278.52,0.0,0.7727,0.00012,19.48449]
[1778962887010,38.04,78278.52,0.0,0.7727,0.00012,19.48449]
[1778962887060,38.04,78278.52,0.0,0.7727,0.00012,19.48449]
[1778962887109,38.04,78278.54,0.0,0.7727,0.00012,19.48442]
[1778962899093,38.05,78278.58,0.0,0.7727,0.00012,19.48424]
[1778962899311,38.05,78278.66,0.0,0.77274,0.00012,19.4798]
[1778962899362,38.05,78278.66,0.0,0.77274,0.00012,19.47983]
[1778962906437,38.05,78278.62,0.0,0.77273,0.00012,19.48029]
[1778962911384,38.05,78278.6,0.0,0.77272,0.00012,19.48053]
[1778962911560,38.05,78278.6,0.0,0.77272,0.00012,19.48053]
[1778962911660,38.05,78278.71,0.0,0.77274,0.00012,19.47997]
[1778962917819,38.05,78278.74,0.0,0.77274,0.00012,19.4799]
[1778962917920,38.05,78278.59,0.0,0.77272,0.00012,19.48086]
[1778962925570,38.05,78281.15,0.0,0.77302,0.00012,19.46662]
[1778962926270,38.05,78281.15,0.0,0.77302,0.00012,19.46662]
[1778962926310,38.05,78281.15,0.0,0.77302,0.00012,19.46662]
[1778962926577,38.05,78283.36,0.0,0.7733,0.00012,19.45399]
[1778962931120,38.05,78283.82,0.0,0.77336,0.00012,19.45128]
[1778962931307,38.05,78283.82,0.0,0.77336,0.00012,19.45128]
[1778962936647,38.05,78284.86,0.0,0.77349,0.00012,19.44523]
[1778962938387,38.05,78286.39,0.0,0.77368,0.00012,19.4364]
[1778962938391,38.05,78286.39,0.0,0.77368,0.00012,19.4364]
[1778962938559,38.05,78286.39,0.0,0.77368,0.00012,19.4364]
[1778962938661,38.05,78286.93,0.0,0.77375,0.00012,19.43311]
[1778962943696,38.05,78287.46,0.0,0.77382,0.00012,19.42964]
[1778962945811,38.05,78284.32,0.0,0.77344,0.00012,19.44743]
[1778962946058,38.05,78284.32,0.0,0.77344,0.00012,19.44743]
[1778962946110,38.04,78280.73,0.0,0.773,0.00012,19.46774]
[1778962951628,38.04,78279.84,0.0,0.7729,0.00012,19.47216]
[1778962951732,38.04,78279.84,0.0,0.7729,0.00012,19.47216]
[1778962951808,38.04,78279.84,0.0,0.7729,0.00012,19.47216]
[1778962951832,38.04,78280.06,0.0,0.77296,0.00012,19.46659]
[1778962957794,38.04,78280.06,0.0,0.77298,0.00012,19.46581]
[1778962963183,38.04,78280.05,0.0,0.77299,0.00012,19.46534]
[1778962963269,38.04,78279.4,0.0,0.77291,0.00012,19.46891]
[1778962963312,38.04,78279.4,0.0,0.77291,0.00012,19.46891]
[1778962963836,38.04,78279.17,0.0,0.77289,0.00012,19.47008]
[1778962972993,38.04,78279.17,0.0,0.77289,0.00012,19.47008]
[1778962973002,38.04,78279.17,0.0,0.77289,0.00012,19.47008]
[1778962973066,38.04,78279.17,0.0,0.77289,0.00012,19.47008]
[1778962973163,38.03,78279.17,0.0,0.7729,0.00012,19.46962]
[1778962980955,38.04,78278.94,0.0,0.77286,0.00012,19.47138]
[1778962987253,38.04,78278.49,0.0,0.7728,0.00012,19.47424]
[1778962987255,38.04,78278.49,0.0,0.7728,0.00012,19.47424]
[1778962987309,38.04,78278.49,0.0,0.7728,0.00012,19.47424]
[1778962987352,38.04,78278.49,0.0,0.77279,0.00012,19.4744]
[1778962996064,38.04,78278.77,0.0,0.77281,0.00012,19.47351]
[1778962999773,38.04,78278.77,0.0,0.77281,0.00012,19.47351]
[1778962999813,38.04,78278.77,0.0,0.77281,0.00012,19.47351]
[1778962999910,38.04,78278.77,0.0,0.77281,0.00012,19.47351]
[1778963000058,38.04,78278.77,0.0,0.77281,0.00012,19.47351]
[1778963000158,38.04,78278.77,0.0,0.77281,0.00012,19.47382]
[1778963006134,38.04,78278.64,0.0,0.77278,0.00012,19.47503]
[1778963012176,38.04,78278.57,0.0,0.77279,0.00012,19.47169]
[1778963015886,38.04,78278.57,0.0,0.77279,0.00012,19.47169]
[1778963016060,38.04,78278.57,0.0,0.77279,0.00012,19.47169]
[1778963018284,38.05,78278.58,0.0,0.77279,0.00012,19.47202]
[1778963018308,38.05,78278.58,0.0,0.77279,0.00012,19.47202]
[1778963018327,38.05,78278.58,0.0,0.77279,0.00012,19.4721]
[1778963025267,38.05,78278.57,0.0,0.77277,0.00012,19.47269]
[1778963031310,38.05,78278.59,0.0,0.77277,0.00012,19.47303]
[1778963034415,38.05,78278.59,0.0,0.77277,0.00012,19.47303]
[1778963034565,38.05,78278.59,0.0,0.77277,0.00012,19.47303]
[1778963043212,38.05,78278.58,0.0,0.77276,0.00012,19.47353]
[1778963043276,38.05,78278.58,0.0,0.77276,0.00012,19.47353]
[1778963043313,38.05,78278.57,0.0,0.77275,0.00012,19.47395]
[1778963043395,38.05,78277.87,0.0,0.77266,0.00012,19.478]
[1778963049439,38.05,78271.7,0.0,0.77189,0.00012,19.51338]
[1778963050751,38.05,78271.7,0.0,0.77189,0.00012,19.51338]
[1778963050813,38.05,78271.7,0.0,0.77189,0.00012,19.51338]
[1778963050860,38.05,78271.7,0.0,0.77189,0.00012,19.51338]
[1778963051063,38.05,78271.7,0.0,0.77189,0.00012,19.51338]
[1778963051077,38.05,78265.47,0.0,0.77113,0.00012,19.54868]
[1778963052898,38.05,78265.35,0.0,0.77111,0.00012,19.54936]
[1778963053058,38.05,78265.35,0.0,0.77111,0.00012,19.54936]
[1778963059030,38.05,78264.67,0.0,0.77103,0.00012,19.5532]
[1778963059060,38.05,78264.67,0.0,0.77103,0.00012,19.5532]
[1778963059089,38.05,78264.67,0.0,0.77103,0.00012,19.5532]
[1778963059130,38.05,78264.67,0.0,0.77103,0.00012,19.5532]
[1778963059308,38.05,78264.67,0.0,0.77103,0.00012,19.5532]
[1778963065551,38.05,78264.69,0.0,0.77103,0.00012,19.5531]
[1778963071593,38.06,78264.82,0.0,0.77107,0.00012,19.5483]
[1778963073675,38.06,78264.82,0.0,0.77107,0.00012,19.5483]
[1778963073811,38.06,78264.82,0.0,0.77107,0.00012,19.5483]
[1778963073909,38.06,78265.24,0.0,0.77112,0.00012,19.54603]
[1778963074327,38.06,78265.24,0.0,0.77112,0.00012,19.54603]
[1778963074565,38.06,78265.24,0.0,0.77112,0.00012,19.54603]
[1778963080656,38.06,78265.51,0.0,0.77115,0.00012,19.54475]
[1778963086698,38.06,78265.53,0.0,0.77115,0.00012,19.54491]
[1778963092740,38.06,78265.23,0.0,0.7711,0.00012,19.54691]
[1778963096471,38.06,78265.37,0.0,0.77112,0.00012,19.54622]
[1778963096562,38.06,78265.37,0.0,0.77112,0.00012,19.54622]
[1778963096699,38.06,78265.37,0.0,0.77112,0.00012,19.54622]
[1778963096812,38.06,78265.37,0.0,0.77112,0.00012,19.54622]
[1778963096909,38.06,78265.37,0.0,0.77112,0.00012,19.54638]
[1778963102810,38.06,78265.21,0.0,0.77109,0.00012,19.54756]
[1778963109859,38.06,78265.14,0.0,0.77107,0.00012,19.5484]
[1778963113400,38.06,78266.32,0.0,0.77121,0.00012,19.54191]
[1778963113563,38.06,78266.32,0.0,0.77121,0.00012,19.54191]
[1778963113702,38.06,78266.32,0.0,0.77121,0.00012,19.54191]
[1778963113812,38.06,78266.32,0.0,0.77121,0.00012,19.54191]
[1778963113887,38.06,78266.63,0.0,0.77125,0.00012,19.54022]
[1778963116933,38.06,78267.02,0.0,0.7713,0.00012,19.53815]
[1778963117058,38.06,78267.02,0.0,0.7713,0.00012,19.53815]
[1778963119406,38.06,78270.42,0.0,0.77171,0.00012,19.51913]
[1778963119563,38.06,78270.42,0.0,0.77171,0.00012,19.51913]
[1778963119666,38.06,78270.42,0.0,0.77171,0.00012,19.51913]
[1778963119814,38.06,78270.42,0.0,0.77171,0.00012,19.51913]
[1778963119870,38.06,78270.42,0.0,0.77171,0.00012,19.51922]
[1778963127283,38.07,78270.55,0.0,0.77172,0.00012,19.51876]
[1778963127309,38.07,78270.55,0.0,0.77172,0.00012,19.51876]
[1778963133021,38.07,78270.44,0.0,0.77172,0.00012,19.51609]
[1778963138056,38.07,78270.38,0.0,0.7717,0.00012,19.51684]
[1778963144098,38.07,78270.32,0.0,0.77168,0.00012,19.51766]
[1778963149133,38.07,78270.4,0.0,0.77169,0.00012,19.51759]
[1778963154168,38.08,78270.33,0.0,0.77167,0.00012,19.51835]
[1778963157423,38.08,78270.19,0.0,0.77165,0.00012,19.51936]
[1778963157565,38.08,78270.19,0.0,0.77165,0.00012,19.51936]
[1778963158133,38.08,78270.19,0.0,0.77165,0.00012,19.51936]
[1778963158309,38.08,78270.19,0.0,0.77165,0.00012,19.51936]
[1778963158196,38.08,78270.22,0.0,0.77165,0.00012,19.51925]
[1778963163231,38.08,78270.19,0.0,0.77164,0.00012,19.51976]
[1778963170280,38.08,78270.49,0.0,0.77167,0.00012,19.51851]
[1778963175315,38.08,78270.38,0.0,0.77165,0.00012,19.51944]
[1778963177329,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963177549,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963177566,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963178228,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963178310,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963178402,38.08,78275.06,0.0,0.77222,0.00012,19.49306]
[1778963178336,38.08,78282.64,0.0,0.77315,0.00012,19.45003]
[1778963178565,38.08,78282.64,0.0,0.77315,0.00012,19.45003]
[1778963178636,38.08,78282.64,0.0,0.77315,0.00012,19.45003]
[1778963178807,38.08,78282.64,0.0,0.77315,0.00012,19.45003]
[1778963186393,38.08,78283.04,0.0,0.77319,0.00012,19.44806]
[1778963188459,38.08,78283.06,0.0,0.77319,0.00012,19.44804]
[1778963188564,38.08,78283.06,0.0,0.77319,0.00012,19.44804]
[1778963188779,38.08,78283.06,0.0,0.77319,0.00012,19.44804]
[1778963188815,38.08,78283.06,0.0,0.77319,0.00012,19.44804]
[1778963188909,38.08,78283.06,0.0,0.77319,0.00012,19.44808]
[1778963195456,38.08,78282.94,0.0,0.7732,0.00012,19.44483]
[1778963199255,38.08,78282.96,0.0,0.7732,0.00012,19.4448]
[1778963199311,38.08,78282.96,0.0,0.7732,0.00012,19.4448]
[1778963199411,38.08,78282.73,0.0,0.77317,0.00012,19.44619]
[1778963199960,38.08,78282.73,0.0,0.77317,0.00012,19.44619]
[1778963200059,38.08,78282.73,0.0,0.77317,0.00012,19.44619]
[1778963205526,38.08,78282.1,0.0,0.77309,0.00012,19.44997]
[1778963211568,38.08,78282.12,0.0,0.77309,0.00012,19.44997]
[1778963215321,38.09,78281.22,0.0,0.77298,0.00012,19.45532]
[1778963215339,38.09,78281.36,0.0,0.77299,0.00012,19.45475]
[1778963215561,38.09,78281.36,0.0,0.77299,0.00012,19.45475]
[1778963216092,38.09,78281.36,0.0,0.77299,0.00012,19.45475]
[1778963216315,38.09,78281.36,0.0,0.77299,0.00012,19.45475]
[1778963216415,38.09,78281.0,0.0,0.77294,0.00012,19.4569]
[1778963221638,38.09,78281.44,0.0,0.77299,0.00012,19.45494]
[1778963226796,38.09,78281.94,0.0,0.77304,0.00012,19.45254]
[1778963226814,38.09,78281.94,0.0,0.77304,0.00012,19.45254]
[1778963226892,38.09,78289.51,0.0,0.77396,0.00012,19.40963]
[1778963227528,38.09,78289.51,0.0,0.77396,0.00012,19.40963]
[1778963227562,38.09,78289.51,0.0,0.77396,0.00012,19.40963]
[1778963231180,38.09,78291.11,0.0,0.77415,0.00012,19.40085]
[1778963231309,38.09,78291.11,0.0,0.77415,0.00012,19.40085]
[1778963236328,38.1,78290.5,0.0,0.77406,0.00012,19.40532]
[1778963236372,38.1,78290.21,0.0,0.77401,0.00012,19.40728]
[1778963236558,38.1,78290.21,0.0,0.77401,0.00012,19.40728]
[1778963236559,38.1,78290.21,0.0,0.77401,0.00012,19.40728]
[1778963236808,38.1,78290.21,0.0,0.77401,0.00012,19.40728]
[1778963236909,38.1,78290.18,0.0,0.77401,0.00012,19.40745]
[1778963238978,38.1,78289.21,0.0,0.77389,0.00012,19.41312]
[1778963239061,38.1,78289.21,0.0,0.77389,0.00012,19.41312]
[1778963239121,38.1,78285.19,0.0,0.77339,0.00012,19.43623]
[1778963241959,38.1,78284.98,0.0,0.77336,0.00012,19.43754]
[1778963242085,38.1,78284.98,0.0,0.77336,0.00012,19.43754]
[1778963243141,38.1,78284.52,0.0,0.7733,0.00012,19.44037]
[1778963243311,38.1,78284.52,0.0,0.7733,0.00012,19.44037]
[1778963243374,38.1,78284.58,0.0,0.77331,0.00012,19.44013]
[1778963252856,38.1,78284.51,0.0,0.77331,0.00012,19.43726]
[1778963262926,38.11,78284.51,0.0,0.77329,0.00012,19.43823]
[1778963267961,38.11,78284.85,0.0,0.77332,0.00012,19.43679]
[1778963269797,38.11,78283.54,0.0,0.77316,0.00012,19.44433]
[1778963269812,38.11,78283.54,0.0,0.77316,0.00012,19.44433]
[1778963275010,38.11,78282.38,0.0,0.77301,0.00012,19.4515]
[1778963282059,38.11,78282.14,0.0,0.77297,0.00012,19.45338]
[1778963287094,38.11,78282.06,0.0,0.77295,0.00012,19.45418]
[1778963301192,38.12,78282.16,0.0,0.77294,0.00012,19.45451]
[1778963304540,38.12,78282.16,0.0,0.77294,0.00012,19.45451]
[1778963304560,38.12,78282.16,0.0,0.77294,0.00012,19.45451]
[1778963305440,38.12,78280.53,0.0,0.77274,0.00012,19.46393]
[1778963305536,38.12,78272.71,0.0,0.77178,0.00012,19.50832]
[1778963311262,38.12,78271.51,0.0,0.77165,0.00012,19.51153]
[1778963319318,38.12,78270.91,0.0,0.77156,0.00012,19.51548]
[1778963320558,38.12,78270.91,0.0,0.77156,0.00012,19.51548]
[1778963320811,38.12,78271.11,0.0,0.77159,0.00012,19.51436]
[1778963321350,38.12,78271.11,0.0,0.77159,0.00012,19.51436]
[1778963321559,38.12,78271.11,0.0,0.77159,0.00012,19.51436]
[1778963321365,38.12,78271.11,0.0,0.77159,0.00012,19.51437]
[1778963335431,38.12,78271.46,0.0,0.77162,0.00012,19.5126]
[1778963340349,38.12,78271.46,0.0,0.77162,0.00012,19.5126]
[1778963340561,38.12,78271.46,0.0,0.77162,0.00012,19.5126]
[1778963340513,38.12,78271.63,0.0,0.77164,0.00012,19.51177]
[1778963341369,38.12,78271.63,0.0,0.77164,0.00012,19.51177]
[1778963341560,38.12,78271.63,0.0,0.77164,0.00012,19.51177]
[1778963341373,38.12,78271.63,0.0,0.77164,0.00012,19.5118]
[1778963348522,38.13,78271.08,0.0,0.77157,0.00012,19.51513]
[1778963353557,38.13,78271.97,0.0,0.77168,0.00012,19.51027]
[1778963353815,38.13,78271.97,0.0,0.77168,0.00012,19.51027]
[1778963354039,38.13,78271.97,0.0,0.77168,0.00012,19.51027]
[1778963354061,38.13,78271.97,0.0,0.77168,0.00012,19.51027]
[1778963354564,38.13,78272.07,0.0,0.77169,0.00012,19.50975]
[1778963359599,38.13,78272.73,0.0,0.77176,0.00012,19.50623]
[1778963364634,38.13,78272.91,0.0,0.77178,0.00012,19.50543]
[1778963369670,38.13,78272.99,0.0,0.77179,0.00012,19.50521]
[1778963373695,38.13,78274.05,0.0,0.77194,0.00012,19.49517]
[1778963373811,38.13,78274.05,0.0,0.77194,0.00012,19.49517]
[1778963373949,38.13,78274.05,0.0,0.77194,0.00012,19.49517]
[1778963374073,38.13,78274.05,0.0,0.77194,0.00012,19.49517]
[1778963374169,38.13,78274.43,0.0,0.77199,0.00012,19.49314]
[1778963379741,38.13,78274.14,0.0,0.77195,0.00012,19.49505]
[1778963385783,38.13,78274.09,0.0,0.77193,0.00012,19.49576]
[1778963387743,38.13,78272.17,0.0,0.77169,0.00012,19.50678]
[1778963387813,38.13,78272.17,0.0,0.77169,0.00012,19.50678]
[1778963393461,38.14,78272.04,0.0,0.77166,0.00012,19.50824]
[1778963393563,38.14,78272.04,0.0,0.77166,0.00012,19.50824]
[1778963393776,38.14,78269.07,0.0,0.77129,0.00012,19.5254]
[1778963393814,38.14,78269.07,0.0,0.77129,0.00012,19.5254]
[1778963393839,38.14,78261.61,0.0,0.77037,0.00012,19.56749]
[1778963395853,38.14,78253.85,0.0,0.7694,0.00012,19.61151]
[1778963399655,38.14,78253.45,0.0,0.76935,0.00012,19.6141]
[1778963399810,38.14,78253.67,0.0,0.76937,0.00012,19.61286]
[1778963404917,38.14,78252.69,0.0,0.76924,0.00012,19.61891]
[1778963408945,38.14,78247.39,0.0,0.76858,0.00012,19.64899]
[1778963412976,38.14,78240.31,0.0,0.7677,0.00012,19.68892]
[1778963414180,38.14,78240.31,0.0,0.7677,0.00012,19.68892]
[1778963414313,38.14,78240.31,0.0,0.7677,0.00012,19.68892]
[1778963414839,38.15,78239.37,0.0,0.76757,0.00012,19.69472]
[1778963415057,38.15,78239.37,0.0,0.76757,0.00012,19.69472]
[1778963415158,38.15,78238.78,0.0,0.7675,0.00012,19.69802]
[1778963421034,38.15,78235.92,0.0,0.76712,0.00012,19.71491]
[1778963425603,38.15,78236.01,0.0,0.76713,0.00012,19.71453]
[1778963425816,38.15,78236.01,0.0,0.76713,0.00012,19.71461]
[1778963433118,38.15,78236.39,0.0,0.7672,0.00012,19.70855]
[1778963434176,38.15,78236.39,0.0,0.7672,0.00012,19.70855]
[1778963434312,38.15,78236.39,0.0,0.7672,0.00012,19.70855]
[1778963434904,38.15,78236.24,0.0,0.76718,0.00012,19.70944]
[1778963435060,38.15,78236.24,0.0,0.76718,0.00012,19.70944]
[1778963435132,38.15,78236.02,0.0,0.76715,0.00012,19.71068]
[1778963440167,38.15,78236.03,0.0,0.76715,0.00012,19.7107]
[1778963446209,38.15,78236.0,0.0,0.76715,0.00012,19.71093]
[1778963450406,38.15,78235.94,0.0,0.76714,0.00012,19.71127]
[1778963450574,38.15,78235.94,0.0,0.76714,0.00012,19.71127]
[1778963455182,38.15,78235.88,0.0,0.76713,0.00012,19.71159]
[1778963455310,38.15,78235.88,0.0,0.76713,0.00012,19.71159]
[1778963455410,38.15,78235.91,0.0,0.76714,0.00012,19.71142]
[1778963461316,38.15,78235.76,0.0,0.76712,0.00012,19.7122]
[1778963464336,38.15,78227.15,0.0,0.76605,0.00012,19.76027]
[1778963465343,38.15,78212.42,0.0,0.7642,0.00013,19.84246]
[1778963466351,38.15,78203.84,0.0,0.76313,0.00013,19.89014]
[1778963468705,38.15,78207.45,0.0,0.76358,0.00013,19.87025]
[1778963468810,38.15,78206.94,0.0,0.76351,0.00013,19.87323]
[1778963473399,38.15,78201.72,0.0,0.76285,0.00013,19.90233]
[1778963477098,38.15,78198.09,0.0,0.7624,0.00013,19.92236]
[1778963477316,38.15,78198.09,0.0,0.7624,0.00013,19.92236]
[1778963477902,38.15,78198.25,0.0,0.76242,0.00013,19.92143]
[1778963478059,38.15,78198.25,0.0,0.76242,0.00013,19.92143]
[1778963478434,38.15,78197.98,0.0,0.76238,0.00013,19.92289]
[1778963483469,38.15,78197.93,0.0,0.76238,0.00013,19.9232]
[1778963484423,38.15,78197.93,0.0,0.76238,0.00013,19.9232]
[1778963484562,38.15,78197.93,0.0,0.76238,0.00013,19.9232]
[1778963485483,38.15,78192.02,0.0,0.76163,0.00013,19.95599]
[1778963487497,38.15,78201.07,0.0,0.76277,0.00013,19.90603]
[1778963489639,38.15,78202.86,0.0,0.76299,0.00013,19.89621]
[1778963489809,38.15,78203.24,0.0,0.76304,0.00013,19.89421]
[1778963490625,38.15,78203.24,0.0,0.76304,0.00013,19.89421]
[1778963490653,38.15,78203.35,0.0,0.76305,0.00013,19.89371]
[1778963490808,38.15,78203.35,0.0,0.76305,0.00013,19.89371]
[1778963496480,38.16,78203.65,0.0,0.7631,0.00013,19.88846]
[1778963496561,38.16,78203.65,0.0,0.7631,0.00013,19.88846]
[1778963501595,38.16,78203.78,0.0,0.76311,0.00013,19.88832]
[1778963503897,38.16,78206.92,0.0,0.7635,0.00013,19.87095]
[1778963504059,38.16,78206.92,0.0,0.7635,0.00013,19.87095]
[1778963504944,38.16,78208.28,0.0,0.76367,0.00013,19.86344]
[1778963505059,38.16,78208.28,0.0,0.76367,0.00013,19.86344]
[1778963505624,38.16,78208.13,0.0,0.76365,0.00013,19.86432]
[1778963510158,38.16,78209.05,0.0,0.76376,0.00013,19.85943]
[1778963510311,38.16,78209.05,0.0,0.76376,0.00013,19.85943]
[1778963515694,38.16,78211.38,0.0,0.76405,0.00013,19.84639]
[1778963517333,38.16,78211.37,0.0,0.76405,0.00013,19.84643]
[1778963517564,38.16,78211.37,0.0,0.76405,0.00013,19.84643]
[1778963518149,38.16,78211.99,0.0,0.76413,0.00013,19.84298]
[1778963518310,38.16,78211.99,0.0,0.76413,0.00013,19.84298]
[1778963518715,38.16,78211.95,0.0,0.76413,0.00013,19.84323]
[1778963524759,38.16,78212.42,0.0,0.76417,0.00013,19.84123]
[1778963525682,38.16,78212.42,0.0,0.76417,0.00013,19.84123]
[1778963525810,38.16,78214.2,0.0,0.76439,0.00013,19.83145]
[1778963531808,38.17,78215.3,0.0,0.76451,0.00013,19.82609]
[1778963536843,38.17,78215.16,0.0,0.76448,0.00013,19.82754]
[1778963539935,38.17,78215.64,0.0,0.76453,0.00013,19.8253]
[1778963540064,38.17,78215.64,0.0,0.76453,0.00013,19.8253]
[1778963540152,38.17,78215.82,0.0,0.76455,0.00013,19.8243]
[1778963540944,38.17,78215.82,0.0,0.76455,0.00013,19.8243]
[1778963541060,38.17,78215.82,0.0,0.76455,0.00013,19.8243]
[1778963541159,38.17,78215.74,0.0,0.76454,0.00013,19.82489]
[1778963546913,38.17,78215.8,0.0,0.76453,0.00013,19.82542]
[1778963552955,38.18,78216.22,0.0,0.76459,0.00013,19.81976]
[1778963558997,38.18,78216.03,0.0,0.76456,0.00013,19.82153]
[1778963565039,38.18,78216.08,0.0,0.76454,0.00013,19.82218]
[1778963570074,38.19,78216.12,0.0,0.76453,0.00013,19.82272]
[1778963575109,38.19,78216.11,0.0,0.76452,0.00013,19.82334]
[1778963580144,38.19,78215.97,0.0,0.76448,0.00013,19.82488]
[1778963585179,38.19,78215.88,0.0,0.76446,0.00013,19.82609]
[1778963586021,38.19,78215.88,0.0,0.76446,0.00013,19.82609]
[1778963591221,38.2,78216.36,0.0,0.7645,0.00013,19.82408]
[1778963596258,38.2,78216.05,0.0,0.76445,0.00013,19.82647]
[1778963601037,38.2,78216.08,0.0,0.76444,0.00013,19.8268]
[1778963601060,38.2,78216.08,0.0,0.76444,0.00013,19.8268]
[1778963601138,38.2,78216.08,0.0,0.76444,0.00013,19.82695]
[1778963607335,38.21,78216.08,0.0,0.76442,0.00012,19.82786]
[1778963612370,38.21,78216.19,0.0,0.76444,0.00012,19.82401]
[1778963617405,38.21,78216.15,0.0,0.76442,0.00012,19.82501]
[1778963622440,38.21,78216.19,0.0,0.76441,0.00012,19.82545]
[1778963627475,38.22,78216.16,0.0,0.76439,0.00012,19.8264]
[1778963632510,38.22,78216.06,0.0,0.76436,0.00012,19.82772]
[1778963637545,38.22,78216.11,0.0,0.76435,0.00012,19.82822]
[1778963644594,38.23,78216.19,0.0,0.76434,0.00012,19.82883]
[1778963649629,38.23,78216.19,0.0,0.76432,0.00012,19.82954]
[1778963654664,38.23,78216.23,0.0,0.76432,0.00012,19.82992]
[1778963661713,38.24,78216.19,0.0,0.76429,0.00012,19.83101]
[1778963667755,38.24,78216.13,0.0,0.76427,0.00012,19.83215]
[1778963672790,38.24,78216.17,0.0,0.76429,0.00012,19.82844]
[1778963677825,38.24,78216.01,0.0,0.76425,0.00012,19.82998]
[1778963682860,38.25,78216.12,0.0,0.76425,0.00012,19.83004]
[1778963689909,38.25,78216.12,0.0,0.76423,0.00012,19.83088]
[1778963695951,38.25,78216.05,0.0,0.76421,0.00012,19.83214]
[1778963700986,38.26,78226.96,0.0,0.76555,0.00012,19.77232]
[1778963701993,38.26,78231.55,0.0,0.76612,0.00012,19.74701]
[1778963703000,38.26,78232.9,0.0,0.76628,0.00012,19.73973]
[1778963709042,38.26,78233.02,0.0,0.76628,0.00012,19.73992]
[1778963714077,38.27,78232.74,0.0,0.76622,0.00012,19.74239]
[1778963717098,38.27,78231.47,0.0,0.76605,0.00012,19.75003]
[1778963718105,38.27,78230.32,0.0,0.76591,0.00012,19.7566]
[1778963723140,38.27,78230.06,0.0,0.76586,0.00012,19.75885]
[1778963728176,38.27,78231.6,0.0,0.76604,0.00012,19.75087]
[1778963729183,38.27,78232.88,0.0,0.76619,0.00012,19.74389]
[1778963734218,38.28,78232.14,0.0,0.76611,0.00012,19.74471]
[1778963739253,38.28,78233.05,0.0,0.76621,0.00012,19.74047]
[1778963745295,38.28,78232.51,0.0,0.76612,0.00012,19.74443]
[1778963751337,38.29,78232.12,0.0,0.76605,0.00012,19.74753]
[1778963755366,38.29,78235.36,0.0,0.76644,0.00012,19.73012]
[1778963756373,38.29,78237.24,0.0,0.76667,0.00012,19.71971]
[1778963757380,38.29,78238.15,0.0,0.76679,0.00012,19.71471]
[1778963762415,38.29,78237.68,0.0,0.76671,0.00012,19.71816]
[1778963767452,38.3,78236.6,0.0,0.76656,0.00012,19.72503]
[1778963768458,38.3,78231.52,0.0,0.76592,0.00012,19.75344]
[1778963769465,38.3,78226.58,0.0,0.7653,0.00012,19.78103]
[1778963774501,38.3,78225.97,0.0,0.76522,0.00012,19.78501]
[1778963783564,38.3,78226.02,0.0,0.7652,0.00012,19.78553]
[1778963790615,38.31,78225.97,0.0,0.76519,0.00012,19.78642]
[1778963800685,38.31,78225.97,0.0,0.76519,0.00012,19.78319]
[1778963807734,38.31,78226.74,0.0,0.76528,0.00012,19.77965]
[1778963808741,38.31,78228.37,0.0,0.76548,0.00012,19.77072]
[1778963813780,38.32,78229.67,0.0,0.76562,0.00012,19.76441]
[1778963814787,38.32,78230.56,0.0,0.76572,0.00012,19.7597]
[1778963819822,38.32,78231.49,0.0,0.76583,0.00012,19.75519]
[1778963823850,38.32,78230.37,0.0,0.76567,0.00012,19.76221]
[1778963828888,38.33,78230.64,0.0,0.76568,0.00012,19.7618]
[1778963830747,38.33,78230.74,0.0,0.76569,0.00012,19.76147]
[1778963830809,38.33,78230.74,0.0,0.76569,0.00012,19.76147]
[1778963830848,38.33,78230.74,0.0,0.76568,0.00012,19.76158]
[1778963835937,38.33,78230.73,0.0,0.76567,0.00012,19.76221]
[1778963836944,38.33,78232.16,0.0,0.76585,0.00012,19.75439]
[1778963843993,38.33,78235.87,0.0,0.76629,0.00012,19.73464]
[1778963845000,38.33,78239.73,0.0,0.76676,0.00012,19.71332]
[1778963846007,38.34,78240.98,0.0,0.76692,0.00012,19.70654]
[1778963849028,38.34,78242.42,0.0,0.76709,0.00012,19.69893]
[1778963850035,38.34,78243.65,0.0,0.76724,0.00012,19.69216]
[1778963855071,38.34,78244.27,0.0,0.76733,0.00012,19.68498]
[1778963860105,38.34,78244.08,0.0,0.7673,0.00012,19.68649]
[1778963860503,38.34,78244.08,0.0,0.7673,0.00012,19.68649]
[1778963860559,38.34,78244.08,0.0,0.7673,0.00012,19.68649]
[1778963861112,38.34,78244.72,0.0,0.76738,0.00012,19.68302]
[1778963866147,38.34,78244.41,0.0,0.76732,0.00012,19.68554]
[1778963870118,38.34,78244.41,0.0,0.76732,0.00012,19.68554]
[1778963870309,38.35,78244.42,0.0,0.76731,0.00012,19.68599]
[1778963870409,38.35,78244.45,0.0,0.76731,0.00012,19.68602]
[1778963875210,38.35,78246.26,0.0,0.76752,0.00012,19.6769]
[1778963880245,38.35,78246.6,0.0,0.76754,0.00012,19.676]
[1778963885280,38.36,78247.24,0.0,0.76759,0.00012,19.67343]
[1778963887818,38.36,78247.26,0.0,0.76759,0.00012,19.67371]
[1778963887917,38.36,78247.12,0.0,0.76757,0.00012,19.67468]
[1778963893336,38.36,78247.76,0.0,0.76763,0.00012,19.67207]
[1778963898371,38.37,78247.6,0.0,0.76759,0.00012,19.67389]
[1778963902292,38.37,78247.69,0.0,0.76759,0.00012,19.67386]
[1778963902311,38.37,78247.69,0.0,0.76759,0.00012,19.67386]
[1778963902415,38.37,78247.69,0.0,0.76759,0.00012,19.67386]
[1778963902562,38.37,78247.69,0.0,0.76759,0.00012,19.67386]
[1778963902624,38.37,78247.7,0.0,0.76759,0.00012,19.67398]
[1778963907434,38.37,78254.18,0.0,0.76837,0.00012,19.63881]
[1778963909667,38.37,78254.55,0.0,0.76841,0.00012,19.63697]
[1778963909819,38.37,78254.55,0.0,0.76841,0.00012,19.63697]
[1778963915490,38.38,78254.88,0.0,0.76844,0.00012,19.63253]
[1778963920525,38.38,78250.11,0.0,0.76783,0.00012,19.66024]
[1778963922539,38.39,78244.17,0.0,0.76709,0.00012,19.69371]
[1778963925357,38.39,78240.69,0.0,0.76665,0.00012,19.71336]
[1778963925498,38.39,78240.69,0.0,0.76665,0.00012,19.71336]
[1778963925564,38.39,78240.69,0.0,0.76665,0.00012,19.71336]
[1778963925594,38.39,78240.66,0.0,0.76664,0.00012,19.71367]
[1778963928114,38.39,78239.86,0.0,0.76654,0.00012,19.71823]
[1778963928308,38.39,78240.53,0.0,0.76662,0.00012,19.71475]
[1778963933650,38.39,78239.04,0.0,0.76642,0.00012,19.72353]
[1778963936626,38.39,78239.37,0.0,0.76646,0.00012,19.72181]
[1778963936788,38.39,78239.37,0.0,0.76646,0.00012,19.72181]
[1778963936811,38.39,78239.37,0.0,0.76646,0.00012,19.72181]
[1778963936890,38.39,78239.37,0.0,0.76646,0.00012,19.72197]
[1778963942986,38.39,78241.17,0.0,0.76667,0.00012,19.71251]
[1778963943063,38.39,78241.17,0.0,0.76667,0.00012,19.71251]
[1778963948756,38.4,78242.12,0.0,0.76677,0.00012,19.708]
[1778963953791,38.4,78238.78,0.0,0.76635,0.00012,19.72706]
[1778963957775,38.4,78239.29,0.0,0.76641,0.00012,19.72449]
[1778963957821,38.4,78239.29,0.0,0.76641,0.00012,19.72449]
[1778963957822,38.4,78239.29,0.0,0.76641,0.00012,19.72449]
[1778963958062,38.4,78239.29,0.0,0.76641,0.00012,19.72449]
[1778963958153,38.4,78239.21,0.0,0.76639,0.00012,19.72501]
[1778963963070,38.4,78238.88,0.0,0.76635,0.00012,19.72718]
[1778963963309,38.4,78238.88,0.0,0.76634,0.00012,19.72725]
[1778963969905,38.4,78238.98,0.0,0.76634,0.00012,19.72724]
[1778963974940,38.41,78233.31,0.0,0.76566,0.00012,19.75484]
[1778963976954,38.41,78227.94,0.0,0.76499,0.00012,19.78481]
[1778963977431,38.41,78227.94,0.0,0.76499,0.00012,19.78481]
[1778963977443,38.41,78227.94,0.0,0.76499,0.00012,19.78481]
[1778963977568,38.41,78227.94,0.0,0.76499,0.00012,19.78481]
[1778963977961,38.41,78227.84,0.0,0.76498,0.00012,19.78548]
[1778963981773,38.41,78231.6,0.0,0.76544,0.00012,19.76484]
[1778963981815,38.41,78231.6,0.0,0.76544,0.00012,19.76484]
[1778963983750,38.41,78231.64,0.0,0.76544,0.00012,19.7647]
[1778963983820,38.41,78231.64,0.0,0.76544,0.00012,19.7647]
[1778963984004,38.41,78228.47,0.0,0.76505,0.00012,19.78227]
[1778963987025,38.42,78219.99,0.0,0.76395,0.00012,19.83122]
[1778963989039,38.42,78214.32,0.0,0.76323,0.00012,19.86277]
[1778963991006,38.42,78213.14,0.0,0.76308,0.00012,19.8694]
[1778963991063,38.42,78213.14,0.0,0.76308,0.00012,19.8694]
[1778963994074,38.42,78205.27,0.0,0.76209,0.00013,19.9131]
[1778963997436,38.42,78203.83,0.0,0.76191,0.00013,19.92106]
[1778963997485,38.42,78203.83,0.0,0.76191,0.00013,19.92106]
[1778963997566,38.42,78203.83,0.0,0.76191,0.00013,19.92106]
[1778963998102,38.42,78203.65,0.0,0.76188,0.00013,19.92214]
[1778964003137,38.42,78202.29,0.0,0.7617,0.00013,19.93004]
[1778964008177,38.42,78203.26,0.0,0.76182,0.00013,19.92511]
[1778964013211,38.43,78203.1,0.0,0.76179,0.00013,19.92632]
[1778964019253,38.43,78202.81,0.0,0.76174,0.00013,19.92858]
[1778964024288,38.43,78202.46,0.0,0.76168,0.00013,19.93108]
[1778964025847,38.43,78202.5,0.0,0.76169,0.00013,19.93098]
[1778964025854,38.43,78202.5,0.0,0.76169,0.00013,19.93098]
[1778964026062,38.43,78202.5,0.0,0.76169,0.00013,19.93098]
[1778964026302,38.43,78202.32,0.0,0.76166,0.00013,19.93209]
[1778964030629,38.44,78197.94,0.0,0.76104,0.00013,19.95941]
[1778964030811,38.44,78197.94,0.0,0.76104,0.00013,19.95941]
[1778964037379,38.52,78198.06,0.0,0.76065,0.00013,19.9743]
[1778964046442,38.53,78196.16,0.0,0.76038,0.00013,19.98601]
[1778964049619,38.53,78196.04,0.0,0.76036,0.00013,19.98695]
[1778964049671,38.53,78196.04,0.0,0.76036,0.00013,19.98695]
[1778964049815,38.53,78196.04,0.0,0.76036,0.00013,19.98695]
[1778964049914,38.54,78195.91,0.0,0.76029,0.00013,19.99028]
[1778964055505,38.56,78195.03,0.0,0.76009,0.00013,19.99903]
[1778964058526,38.57,78189.84,0.0,0.75935,0.00013,20.03143]
[1778964059859,38.57,78189.84,0.0,0.75935,0.00013,20.03143]
[1778964059963,38.57,78189.84,0.0,0.75935,0.00013,20.03143]
[1778964060068,38.57,78189.84,0.0,0.75935,0.00013,20.03143]
[1778964060167,38.58,78190.05,0.0,0.75937,0.00013,20.03062]
[1778964063087,38.58,78189.7,0.0,0.75932,0.00013,20.03252]
[1778964063310,38.58,78189.7,0.0,0.75932,0.00013,20.03252]
[1778964067594,38.58,78184.27,0.0,0.75862,0.00013,20.06304]
[1778964070368,38.58,78181.82,0.0,0.7583,0.00013,20.07652]
[1778964070561,38.58,78181.82,0.0,0.7583,0.00013,20.07652]
[1778964070675,38.58,78181.82,0.0,0.7583,0.00013,20.07652]
[1778964070812,38.58,78181.82,0.0,0.7583,0.00013,20.07652]
[1778964070882,38.58,78181.76,0.0,0.75829,0.00013,20.07703]
[1778964074912,38.58,78181.68,0.0,0.75828,0.00013,20.07764]
[1778964075068,38.58,78181.68,0.0,0.75828,0.00013,20.07764]
[1778964079285,38.58,78175.92,0.0,0.75755,0.00013,20.10909]
[1778964079312,38.58,78175.92,0.0,0.75755,0.00013,20.10909]
[1778964079302,38.58,78176.48,0.0,0.75762,0.00013,20.10617]
[1778964079423,38.58,78176.48,0.0,0.75762,0.00013,20.10617]
[1778964079562,38.58,78176.48,0.0,0.75762,0.00013,20.10617]
[1778964079678,38.58,78176.52,0.0,0.75762,0.00013,20.10595]
[1778964084713,38.58,78176.73,0.0,0.75764,0.00013,20.10504]
[1778964088789,38.59,78179.62,0.0,0.758,0.00013,20.08954]
[1778964088813,38.59,78179.62,0.0,0.758,0.00013,20.08954]
[1778964088985,38.59,78179.62,0.0,0.758,0.00013,20.08954]
[1778964089061,38.59,78179.62,0.0,0.758,0.00013,20.08954]
[1778964089160,38.59,78179.86,0.0,0.75803,0.00013,20.08835]
[1778964094783,38.59,78179.9,0.0,0.75806,0.00013,20.08428]
[1778964099462,38.59,78177.41,0.0,0.75774,0.00013,20.09797]
[1778964099560,38.59,78177.41,0.0,0.75774,0.00013,20.09797]
[1778964104853,38.59,78177.01,0.0,0.75768,0.00013,20.10045]
[1778964105481,38.59,78177.01,0.0,0.75768,0.00013,20.10045]
[1778964105565,38.59,78177.01,0.0,0.75768,0.00013,20.10045]
[1778964105833,38.59,78177.01,0.0,0.75768,0.00013,20.10045]
[1778964106060,38.59,78177.01,0.0,0.75768,0.00013,20.10045]
[1778964106070,38.59,78176.91,0.0,0.75767,0.00013,20.10103]
[1778964111776,38.59,78176.92,0.0,0.75767,0.00013,20.10119]
[1778964111814,38.59,78176.92,0.0,0.75767,0.00013,20.10119]
[1778964116938,38.59,78176.9,0.0,0.75766,0.00013,20.10158]
[1778964121975,38.59,78176.93,0.0,0.75766,0.00013,20.10165]
[1778964124966,38.59,78180.33,0.0,0.75808,0.00013,20.08336]
[1778964125058,38.59,78180.33,0.0,0.75808,0.00013,20.08336]
[1778964125067,38.59,78184.85,0.0,0.75865,0.00013,20.05898]
[1778964125447,38.59,78184.85,0.0,0.75865,0.00013,20.05898]
[1778964125565,38.59,78184.85,0.0,0.75865,0.00013,20.05898]
[1778964133050,38.6,78184.97,0.0,0.75865,0.00013,20.05913]
[1778964139092,38.6,78184.97,0.0,0.75863,0.00013,20.05974]
[1778964144512,38.6,78185.06,0.0,0.75863,0.00013,20.05966]
[1778964144564,38.6,78185.06,0.0,0.75863,0.00013,20.05966]
[1778964144978,38.6,78185.06,0.0,0.75863,0.00013,20.05966]
[1778964145069,38.6,78185.06,0.0,0.75863,0.00013,20.05966]
[1778964145134,38.6,78185.02,0.0,0.75862,0.00013,20.06008]
[1778964152183,38.6,78185.34,0.0,0.75868,0.00013,20.05481]
[1778964153190,38.6,78190.44,0.0,0.75932,0.00013,20.02728]
[1778964154324,38.6,78190.44,0.0,0.75932,0.00013,20.02728]
[1778964154411,38.6,78193.95,0.0,0.75976,0.00013,20.00838]
[1778964154562,38.6,78193.95,0.0,0.75976,0.00013,20.00838]
[1778964154866,38.6,78193.95,0.0,0.75976,0.00013,20.00838]
[1778964155063,38.6,78193.95,0.0,0.75976,0.00013,20.00838]
[1778964155204,38.61,78195.31,0.0,0.75992,0.00013,20.00115]
[1778964166281,38.61,78195.38,0.0,0.75991,0.00013,20.00183]
[1778964169947,38.61,78195.74,0.0,0.75995,0.00013,19.99985]
[1778964170061,38.61,78195.74,0.0,0.75995,0.00013,19.99985]
[1778964170161,38.61,78195.74,0.0,0.75995,0.00013,19.99984]
[1778964170806,38.61,78195.74,0.0,0.75995,0.00013,19.99984]
[1778964171061,38.61,78195.74,0.0,0.75995,0.00013,19.99984]
[1778964179372,38.61,78195.74,0.0,0.75995,0.00013,20.00018]
[1778964184407,38.61,78195.74,0.0,0.75994,0.00013,20.00067]
[1778964189442,38.61,78196.1,0.0,0.75997,0.00013,19.99922]
[1778964189744,38.61,78196.1,0.0,0.75997,0.00013,19.99922]
[1778964189812,38.61,78196.1,0.0,0.75997,0.00013,19.99922]
[1778964190449,38.62,78196.07,0.0,0.75996,0.00013,19.99949]
[1778964190505,38.62,78196.07,0.0,0.75996,0.00013,19.99949]
[1778964190568,38.62,78196.07,0.0,0.75996,0.00013,19.99949]
[1778964194476,38.62,78195.68,0.0,0.75991,0.00013,20.0019]
[1778964194477,38.62,78195.64,0.0,0.7599,0.00013,20.00221]
[1778964194560,38.62,78195.64,0.0,0.7599,0.00013,20.00221]
[1778964194810,38.62,78195.64,0.0,0.7599,0.00013,20.00221]
[1778964195485,38.62,78195.61,0.0,0.75989,0.00013,20.00247]
[1778964200519,38.62,78196.29,0.0,0.75997,0.00013,19.99926]
[1778964205554,38.62,78196.34,0.0,0.75997,0.00013,19.99947]
[1778964211596,38.62,78196.49,0.0,0.76,0.00013,19.99507]
[1778964216631,38.63,78196.38,0.0,0.75997,0.00013,19.99661]
[1778964222677,38.63,78196.59,0.0,0.75997,0.00013,19.99643]
[1778964224255,38.63,78196.59,0.0,0.75997,0.00013,19.99643]
[1778964224310,38.63,78196.59,0.0,0.75997,0.00013,19.99643]
[1778964224353,38.63,78196.38,0.0,0.75994,0.00013,19.99794]
[1778964225158,38.63,78196.38,0.0,0.75994,0.00013,19.99794]
[1778964225312,38.63,78196.38,0.0,0.75994,0.00013,19.99794]
[1778964228014,38.63,78197.43,0.0,0.76006,0.00013,19.99263]
[1778964228061,38.63,78197.43,0.0,0.76006,0.00013,19.99263]
[1778964233754,38.64,78196.92,0.0,0.75997,0.00013,19.99666]
[1778964238794,38.64,78196.88,0.0,0.75995,0.00013,19.9977]
[1778964244831,38.65,78196.52,0.0,0.75988,0.00013,20.00061]
[1778964249866,38.65,78196.71,0.0,0.75989,0.00013,20.00036]
[1778964255911,38.65,78196.74,0.0,0.75987,0.00013,20.00093]
[1778964260946,38.66,78196.88,0.0,0.75988,0.00013,20.00088]
[1778964265981,38.66,78196.3,0.0,0.75979,0.00013,20.0046]
[1778964271016,38.66,78196.75,0.0,0.75986,0.00013,19.99875]
[1778964273870,38.66,78197.43,0.0,0.75993,0.00013,19.99553]
[1778964274062,38.66,78197.43,0.0,0.75993,0.00013,19.99553]
[1778964274155,38.66,78197.5,0.0,0.75994,0.00013,19.99531]
[1778964274778,38.66,78197.5,0.0,0.75994,0.00013,19.99531]
[1778964274813,38.66,78197.5,0.0,0.75994,0.00013,19.99531]
[1778964280079,38.67,78197.56,0.0,0.75993,0.00013,19.99595]
[1778964285114,38.67,78197.53,0.0,0.7599,0.00013,19.99689]
[1778964290152,38.67,78197.49,0.0,0.75988,0.00013,19.99789]
[1778964293674,38.68,78198.12,0.0,0.75995,0.00012,19.99492]
[1778964293811,38.68,78198.12,0.0,0.75995,0.00012,19.99492]
[1778964294180,38.68,78197.6,0.0,0.75988,0.00013,19.99791]
[1778964294767,38.68,78197.6,0.0,0.75988,0.00013,19.99791]
[1778964294822,38.68,78197.6,0.0,0.75988,0.00013,19.99791]
[1778964300231,38.68,78197.99,0.0,0.75992,0.00012,19.99631]
[1778964306273,38.68,78198.1,0.0,0.75992,0.00012,19.99617]
[1778964311437,38.69,78198.1,0.0,0.75987,0.00012,19.99866]
[1778964311566,38.69,78198.1,0.0,0.75987,0.00012,19.99866]
[1778964311597,38.69,78197.93,0.0,0.75983,0.00012,20.00037]
[1778964312279,38.69,78197.93,0.0,0.75983,0.00012,20.00037]
[1778964312312,38.69,78197.93,0.0,0.75983,0.00012,20.00037]
[1778964317350,38.73,78198.15,0.0,0.75964,0.00012,20.00908]
[1778964317915,38.73,78198.15,0.0,0.75964,0.00012,20.00908]
[1778964318063,38.73,78198.15,0.0,0.75964,0.00012,20.00908]
[1778964318357,38.74,78191.87,0.0,0.75882,0.00013,20.04474]
[1778964318831,38.74,78191.87,0.0,0.75882,0.00013,20.04474]
[1778964319059,38.74,78191.87,0.0,0.75882,0.00013,20.04474]
[1778964319364,38.75,78186.79,0.0,0.75814,0.00013,20.07411]
[1778964324399,38.76,78186.3,0.0,0.75802,0.00013,20.079]
[1778964329434,38.76,78186.96,0.0,0.7581,0.00013,20.07585]
[1778964333516,38.76,78186.74,0.0,0.7581,0.00013,20.07292]
[1778964333566,38.76,78186.74,0.0,0.7581,0.00013,20.07292]
[1778964333613,38.76,78186.88,0.0,0.75812,0.00013,20.07212]
[1778964333966,38.76,78186.88,0.0,0.75812,0.00013,20.07212]
[1778964334062,38.76,78186.88,0.0,0.75812,0.00013,20.07212]
[1778964339504,38.76,78186.72,0.0,0.7581,0.00013,20.07283]
[1778964342525,38.76,78190.31,0.0,0.75855,0.00013,20.05341]
[1778964344017,38.76,78192.4,0.0,0.75881,0.00013,20.04214]
[1778964344059,38.76,78192.4,0.0,0.75881,0.00013,20.04214]
[1778964344539,38.76,78193.4,0.0,0.75894,0.00013,20.03675]
[1778964345164,38.76,78193.4,0.0,0.75894,0.00013,20.03675]
[1778964345314,38.76,78193.4,0.0,0.75894,0.00013,20.03675]
[1778964350581,38.76,78193.42,0.0,0.75894,0.00013,20.03676]
[1778964355616,38.76,78193.28,0.0,0.75892,0.00013,20.03765]
[1778964360651,38.76,78193.36,0.0,0.75893,0.00013,20.03737]
[1778964365686,38.76,78193.04,0.0,0.75889,0.00013,20.03896]
[1778964374750,38.76,78192.93,0.0,0.75889,0.00013,20.03897]
[1778964379786,38.76,78192.93,0.0,0.7589,0.00013,20.03862]
[1778964384821,38.75,78192.97,0.0,0.75891,0.00013,20.03803]
[1778964389888,38.75,78193.2,0.0,0.75894,0.00013,20.03646]
[1778964395898,38.75,78193.06,0.0,0.75897,0.00013,20.03248]
[1778964400933,38.75,78193.14,0.0,0.75899,0.00013,20.03166]
[1778964405968,38.75,78193.01,0.0,0.75898,0.00013,20.03196]
[1778964411003,38.75,78193.13,0.0,0.759,0.00013,20.03089]
[1778964416041,38.74,78192.94,0.0,0.75899,0.00013,20.03148]
[1778964421076,38.74,78192.98,0.0,0.75901,0.00013,20.03082]
[1778964422769,38.74,78193.41,0.0,0.75906,0.00013,20.02841]
[1778964422809,38.74,78193.41,0.0,0.75906,0.00013,20.02841]
[1778964423090,38.74,78194.17,0.0,0.75916,0.00013,20.02421]
[1778964423970,38.74,78194.17,0.0,0.75916,0.00013,20.02421]
[1778964424067,38.74,78194.17,0.0,0.75916,0.00013,20.02421]
[1778964429132,38.74,78194.61,0.0,0.75923,0.00013,20.02115]
[1778964434167,38.74,78196.22,0.0,0.75944,0.00012,20.01204]
[1778964439202,38.74,78194.91,0.0,0.75928,0.00013,20.01876]
[1778964441340,38.74,78194.15,0.0,0.75919,0.00013,20.02279]
[1778964441563,38.74,78194.15,0.0,0.75919,0.00013,20.02279]
[1778964447258,38.73,78195.31,0.0,0.75935,0.00013,20.01585]
[1778964448960,38.73,78196.06,0.0,0.75945,0.00012,20.01172]
[1778964449065,38.73,78196.06,0.0,0.75945,0.00012,20.01172]
[1778964451901,38.73,78197.12,0.0,0.75961,0.00012,20.00158]
[1778964452616,38.73,78197.12,0.0,0.75961,0.00012,20.00158]
[1778964452644,38.73,78203.96,0.0,0.76047,0.00012,19.96456]
[1778964452813,38.73,78203.96,0.0,0.76047,0.00012,19.96456]
[1778964458335,38.73,78206.62,0.0,0.7608,0.00012,19.95002]
[1778964460393,38.73,78206.62,0.0,0.7608,0.00012,19.95002]
[1778964460567,38.73,78206.62,0.0,0.7608,0.00012,19.95002]
[1778964466391,38.73,78209.24,0.0,0.76113,0.00012,19.93561]
[1778964468721,38.73,78209.24,0.0,0.76113,0.00012,19.93561]
[1778964468817,38.73,78209.27,0.0,0.76114,0.00012,19.93543]
[1778964475454,38.73,78209.42,0.0,0.76115,0.00012,19.93471]
[1778964480277,38.73,78209.27,0.0,0.76113,0.00012,19.93558]
[1778964480311,38.73,78209.27,0.0,0.76113,0.00012,19.93558]
[1778964485601,38.73,78209.57,0.0,0.76117,0.00012,19.93402]
[1778964491643,38.73,78209.5,0.0,0.76116,0.00012,19.93447]
[1778964496678,38.73,78209.26,0.0,0.76113,0.00012,19.93583]
[1778964501713,38.73,78209.08,0.0,0.7611,0.00012,19.93686]
[1778964504735,38.73,78202.55,0.0,0.76029,0.00012,19.97226]
[1778964511784,38.73,78203.06,0.0,0.76039,0.00012,19.96508]
[1778964513269,38.73,78203.65,0.0,0.76046,0.00012,19.96186]
[1778964513313,38.73,78203.65,0.0,0.76046,0.00012,19.96186]
[1778964523868,38.73,78203.54,0.0,0.76046,0.00012,19.96216]
[1778964525681,38.73,78203.54,0.0,0.76046,0.00012,19.96216]
[1778964525815,38.73,78203.38,0.0,0.76044,0.00012,19.96299]
[1778964530917,38.73,78204.34,0.0,0.76056,0.00012,19.95773]
[1778964535952,38.73,78203.87,0.0,0.7605,0.00012,19.9602]
[1778964540987,38.73,78206.62,0.0,0.76085,0.00012,19.94514]
[1778964543085,38.73,78207.05,0.0,0.7609,0.00012,19.9428]
[1778964543312,38.73,78207.05,0.0,0.7609,0.00012,19.9428]
[1778964549044,38.73,78207.16,0.0,0.76091,0.00012,19.94224]
[1778964553836,38.73,78207.16,0.0,0.76092,0.00012,19.94206]
[1778964554062,38.73,78207.6,0.0,0.76097,0.00012,19.93968]
[1778964556093,38.73,78213.77,0.0,0.76174,0.00012,19.90619]
[1778964561128,38.73,78215.18,0.0,0.76191,0.00012,19.89882]
[1778964566163,38.73,78215.69,0.0,0.76196,0.00012,19.89639]
[1778964576234,38.73,78217.82,0.0,0.76226,0.00012,19.88077]
[1778964578780,38.73,78217.89,0.0,0.76226,0.00012,19.88037]
[1778964578810,38.73,78217.89,0.0,0.76226,0.00012,19.88037]
[1778964584290,38.73,78217.76,0.0,0.76225,0.00012,19.88115]
[1778964589325,38.73,78217.56,0.0,0.76222,0.00012,19.8824]
[1778964596374,38.73,78218.16,0.0,0.76228,0.00012,19.87952]
[1778964597742,38.73,78218.16,0.0,0.76228,0.00012,19.87952]
[1778964597812,38.73,78218.16,0.0,0.76228,0.00012,19.87952]
[1778964602551,38.73,78220.67,0.0,0.76259,0.00012,19.86594]
[1778964602560,38.73,78220.67,0.0,0.76259,0.00012,19.86594]
[1778964603423,38.73,78227.5,0.0,0.76344,0.00012,19.8286]
[1778964608308,38.73,78225.99,0.0,0.76326,0.00012,19.83674]
[1778964608567,38.73,78225.99,0.0,0.76326,0.00012,19.83674]
[1778964618529,38.73,78225.55,0.0,0.76323,0.00012,19.83803]
[1778964619462,38.73,78225.55,0.0,0.76323,0.00012,19.83803]
[1778964619566,38.73,78225.55,0.0,0.76323,0.00012,19.83803]
[1778964625578,38.72,78221.89,0.0,0.7628,0.00012,19.85686]
[1778964630613,38.72,78221.92,0.0,0.76282,0.00012,19.85586]
[1778964635648,38.72,78221.6,0.0,0.76283,0.00012,19.85264]
[1778964641252,38.71,78221.91,0.0,0.76288,0.00012,19.85032]
[1778964641313,38.71,78221.91,0.0,0.76288,0.00012,19.85032]
[1778964648739,38.71,78221.88,0.0,0.76289,0.00012,19.84987]
[1778964658810,38.71,78221.88,0.0,0.7629,0.00012,19.8496]
[1778964660824,38.71,78214.58,0.0,0.76199,0.00012,19.88946]
[1778964660988,38.71,78214.58,0.0,0.76199,0.00012,19.88946]
[1778964661060,38.71,78214.58,0.0,0.76199,0.00012,19.88946]
[1778964663861,38.71,78210.3,0.0,0.76145,0.00012,19.91271]
[1778964664791,38.71,78210.3,0.0,0.76145,0.00012,19.91271]
[1778964664808,38.71,78210.3,0.0,0.76145,0.00012,19.91271]
[1778964669142,38.71,78211.67,0.0,0.76162,0.00012,19.90546]
[1778964671810,38.71,78211.67,0.0,0.76162,0.00012,19.90546]
[1778964675948,38.71,78215.41,0.0,0.76207,0.00012,19.88564]
[1778964676274,38.71,78215.41,0.0,0.76207,0.00012,19.88564]
[1778964676955,38.71,78217.06,0.0,0.76228,0.00012,19.87675]
[1778964677962,38.72,78217.39,0.0,0.76232,0.00012,19.87506]
[1778964679811,38.72,78217.39,0.0,0.76232,0.00012,19.87506]
[1778964679831,38.72,78217.39,0.0,0.76231,0.00012,19.87518]
[1778964681990,38.72,78218.59,0.0,0.76246,0.00012,19.86877]
[1778964683162,38.72,78218.59,0.0,0.76246,0.00012,19.86877]
[1778964689039,38.72,78219.97,0.0,0.76261,0.00012,19.86209]
[1778964694075,38.72,78219.83,0.0,0.76261,0.00012,19.85917]
[1778964697095,38.72,78221.28,0.0,0.76279,0.00012,19.8513]
[1778964702130,38.72,78221.4,0.0,0.76281,0.00012,19.85076]
[1778964707165,38.72,78220.79,0.0,0.76273,0.00012,19.8542]
[1778964712200,38.72,78221.3,0.0,0.76279,0.00012,19.85153]
[1778964717235,38.72,78220.6,0.0,0.7627,0.00012,19.85548]
[1778964722270,38.72,78220.64,0.0,0.7627,0.00012,19.85539]
[1778964727305,38.72,78220.66,0.0,0.7627,0.00012,19.85542]
[1778964732340,38.73,78220.74,0.0,0.76271,0.00012,19.85513]
[1778964737376,38.73,78220.53,0.0,0.76268,0.00012,19.85643]
[1778964742411,38.73,78220.71,0.0,0.7627,0.00012,19.8556]
[1778964747446,38.73,78220.91,0.0,0.76272,0.00012,19.85468]
[1778964755502,38.73,78220.85,0.0,0.76273,0.00012,19.85111]
[1778964760537,38.73,78220.82,0.0,0.76273,0.00012,19.85146]
[1778964766579,38.73,78220.64,0.0,0.7627,0.00012,19.8527]
[1778964771614,38.73,78220.9,0.0,0.76273,0.00012,19.85147]
[1778964776649,38.73,78221.19,0.0,0.76276,0.00012,19.85008]
[1778964781684,38.73,78221.09,0.0,0.76274,0.00012,19.85082]
[1778964786719,38.73,78220.86,0.0,0.76271,0.00012,19.85226]
[1778964791757,38.73,78220.68,0.0,0.76268,0.00012,19.85342]
[1778964796792,38.73,78220.64,0.0,0.76267,0.00012,19.85382]
[1778964801827,38.73,78220.58,0.0,0.76266,0.00012,19.85432]
[1778964810890,38.74,78220.68,0.0,0.76267,0.00012,19.85409]
[1778964815925,38.74,78220.72,0.0,0.7627,0.00012,19.84989]
[1778964820960,38.74,78220.6,0.0,0.76268,0.00012,19.85073]
[1778964825996,38.74,78220.71,0.0,0.7627,0.00012,19.84983]
[1778964832038,38.74,78220.54,0.0,0.76269,0.00012,19.8504]
[1778964837073,38.73,78221.2,0.0,0.76278,0.00012,19.84653]
[1778964842108,38.73,78224.19,0.0,0.76315,0.00012,19.82996]
[1778964843115,38.73,78226.21,0.0,0.7634,0.00012,19.8189]
[1778964846136,38.73,78228.2,0.0,0.76365,0.00012,19.80796]
[1778964851171,38.73,78228.09,0.0,0.76364,0.00012,19.80847]
[1778964856206,38.73,78228.27,0.0,0.76367,0.00012,19.80737]
[1778964861242,38.73,78228.09,0.0,0.76365,0.00012,19.80814]
[1778964872319,38.73,78227.86,0.0,0.76366,0.00012,19.80485]
[1778964877354,38.73,78227.78,0.0,0.76365,0.00012,19.8051]
[1778964880375,38.73,78226.16,0.0,0.76345,0.00012,19.81382]
[1778964885410,38.73,78225.95,0.0,0.76343,0.00012,19.81471]
[1778964890445,38.73,78226.47,0.0,0.7635,0.00012,19.81162]
[1778964896487,38.72,78226.33,0.0,0.76349,0.00012,19.81201]
[1778964901522,38.72,78226.23,0.0,0.76349,0.00012,19.81231]
[1778964906557,38.72,78226.56,0.0,0.76353,0.00012,19.81027]
[1778964911592,38.72,78226.5,0.0,0.76353,0.00012,19.81037]
[1778964916627,38.72,78226.53,0.0,0.76354,0.00012,19.80997]
[1778964921662,38.72,78226.84,0.0,0.76358,0.00012,19.80803]
[1778964926697,38.72,78227.11,0.0,0.76362,0.00012,19.80623]
[1778964931732,38.72,78226.74,0.0,0.76361,0.00012,19.8038]
[1778964936767,38.72,78226.74,0.0,0.76361,0.00012,19.80408]
[1778964941802,38.72,78226.7,0.0,0.7636,0.00012,19.80453]
[1778964947844,38.72,78226.74,0.0,0.7636,0.00012,19.8046]
[1778964953886,38.72,78226.78,0.0,0.7636,0.00012,19.80437]
[1778964959931,38.72,78227.13,0.0,0.76365,0.00012,19.80217]
[1778964965973,38.72,78227.16,0.0,0.76366,0.00012,19.80172]
[1778964971008,38.72,78227.16,0.0,0.76367,0.00012,19.80149]
[1778964977050,38.72,78227.15,0.0,0.76367,0.00012,19.80127]
[1778964991148,38.71,78227.22,0.0,0.76373,0.00012,19.79588]
[1778964997190,38.71,78227.22,0.0,0.76373,0.00012,19.79557]
[1778965002225,38.71,78227.63,0.0,0.76379,0.00012,19.79306]
[1778965005246,38.71,78226.67,0.0,0.76367,0.00012,19.79815]
[1778965006253,38.71,78227.59,0.0,0.76379,0.00012,19.79306]
[1778965011288,38.71,78227.56,0.0,0.76379,0.00012,19.79302]
[1778965016324,38.71,78227.74,0.0,0.76382,0.00012,19.79188]
[1778965021358,38.71,78227.42,0.0,0.76378,0.00012,19.79349]
[1778965024379,38.71,78232.45,0.0,0.7644,0.00012,19.7659]
[1778965025386,38.71,78234.19,0.0,0.76462,0.00012,19.75632]
[1778965031428,38.71,78234.71,0.0,0.76468,0.00012,19.7536]
[1778965036464,38.71,78235.11,0.0,0.76473,0.00012,19.75152]
[1778965042507,38.71,78235.24,0.0,0.76475,0.00012,19.75073]
[1778965047543,38.71,78235.41,0.0,0.76477,0.00012,19.74969]
[1778965052578,38.71,78235.97,0.0,0.76488,0.00012,19.74205]
[1778965058620,38.7,78235.98,0.0,0.76489,0.00012,19.74154]
[1778965060634,38.7,78238.23,0.0,0.76517,0.00012,19.72906]
[1778965065669,38.7,78238.05,0.0,0.76515,0.00012,19.73014]
[1778965076746,38.71,78237.91,0.0,0.76512,0.00012,19.73132]
[1778965082788,38.71,78238.02,0.0,0.76513,0.00012,19.73093]
[1778965087823,38.71,78237.86,0.0,0.7651,0.00012,19.73202]
[1778965092858,38.71,78237.91,0.0,0.7651,0.00012,19.73207]
[1778965097893,38.71,78237.7,0.0,0.76506,0.00012,19.73387]
[1778965102928,38.71,78237.95,0.0,0.76508,0.00012,19.73332]
[1778965106956,38.72,78241.81,0.0,0.76554,0.00012,19.71267]
[1778965107963,38.72,78244.02,0.0,0.76581,0.00012,19.7007]
[1778965117026,38.72,78243.75,0.0,0.76577,0.00012,19.69954]
[1778965120047,38.73,78242.78,0.0,0.76564,0.00012,19.70536]
[1778965121260,38.73,78242.78,0.0,0.76564,0.00012,19.70536]
[1778965121309,38.73,78242.78,0.0,0.76564,0.00012,19.70536]
[1778965121361,38.73,78243.25,0.0,0.7657,0.00012,19.70294]
[1778965123068,38.73,78234.61,0.0,0.76463,0.00012,19.75053]
[1778965124078,38.73,78231.15,0.0,0.7642,0.00012,19.76957]
[1778965129113,38.73,78231.18,0.0,0.76419,0.00012,19.76982]
[1778965134148,38.73,78231.47,0.0,0.76422,0.00012,19.76865]
[1778965135814,38.73,78231.7,0.0,0.76425,0.00012,19.76748]
[1778965135967,38.73,78231.7,0.0,0.76424,0.00012,19.76757]
[1778965140972,38.73,78231.87,0.0,0.76426,0.00012,19.76699]
[1778965141059,38.73,78231.87,0.0,0.76426,0.00012,19.76699]
[1778965141161,38.73,78231.87,0.0,0.76425,0.00012,19.76707]
[1778965146232,38.73,78231.54,0.0,0.76421,0.00012,19.76929]
[1778965148246,38.73,78238.88,0.0,0.76511,0.00012,19.72926]
[1778965153281,38.74,78241.13,0.0,0.76538,0.00012,19.7174]
[1778965158316,38.74,78241.76,0.0,0.76544,0.00012,19.71465]
[1778965163351,38.74,78240.84,0.0,0.76531,0.00012,19.7204]
[1778965168386,38.74,78241.12,0.0,0.76533,0.00012,19.71953]
[1778965169312,38.74,78241.12,0.0,0.76533,0.00012,19.71953]
[1778965169393,38.75,78241.16,0.0,0.76533,0.00012,19.71945]
[1778965169559,38.75,78241.16,0.0,0.76533,0.00012,19.71945]
[1778965170400,38.75,78241.06,0.0,0.76532,0.00012,19.72013]
[1778965175435,38.75,78240.16,0.0,0.76522,0.00012,19.72158]
[1778965182707,38.75,78239.4,0.0,0.76512,0.00012,19.72628]
[1778965183811,38.75,78239.23,0.0,0.76509,0.00012,19.72761]
[1778965183910,38.75,78239.39,0.0,0.7651,0.00012,19.72687]
[1778965189533,38.76,78239.91,0.0,0.76515,0.00012,19.72487]
[1778965194568,38.76,78239.78,0.0,0.76512,0.00012,19.72631]
[1778965197199,38.76,78239.78,0.0,0.76512,0.00012,19.72631]
[1778965197243,38.76,78236.18,0.0,0.76466,0.00012,19.74644]
[1778965197590,38.76,78224.13,0.0,0.76317,0.00012,19.81225]
[1778965198596,38.76,78226.85,0.0,0.7635,0.00012,19.79766]
[1778965199603,38.76,78220.55,0.0,0.76272,0.00012,19.83231]
[1778965201617,38.76,78215.21,0.0,0.76204,0.00012,19.86183]
[1778965202624,38.77,78208.88,0.0,0.76125,0.00012,19.89647]
[1778965204345,38.77,78208.88,0.0,0.76125,0.00012,19.89647]
[1778965204390,38.77,78212.73,0.0,0.76172,0.00012,19.87587]
[1778965205562,38.77,78215.54,0.0,0.76207,0.00012,19.8606]
[1778965205645,38.77,78215.77,0.0,0.7621,0.00012,19.85943]
[1778965209673,38.77,78219.25,0.0,0.76252,0.00012,19.8409]
[1778965215241,38.77,78219.53,0.0,0.76255,0.00012,19.83959]
[1778965215810,38.77,78219.69,0.0,0.76256,0.00012,19.83916]
[1778965215911,38.77,78219.75,0.0,0.76257,0.00012,19.83883]
[1778965221758,38.77,78220.66,0.0,0.76267,0.00012,19.83457]
[1778965224691,38.78,78220.64,0.0,0.76266,0.00012,19.83492]
[1778965224809,38.78,78220.64,0.0,0.76266,0.00012,19.83492]
[1778965230821,38.78,78221.9,0.0,0.7628,0.00012,19.82889]
[1778965235856,38.78,78224.14,0.0,0.76309,0.00012,19.81314]
[1778965237406,38.78,78224.14,0.0,0.76309,0.00012,19.81314]
[1778965241628,38.78,78224.2,0.0,0.76309,0.00012,19.81342]
[1778965241818,38.78,78224.2,0.0,0.76309,0.00012,19.81342]
[1778965244919,38.79,78228.0,0.0,0.76355,0.00012,19.79327]
[1778965247368,38.79,78228.34,0.0,0.76358,0.00012,19.79157]
[1778965247562,38.79,78228.41,0.0,0.76359,0.00012,19.79151]
[1778965252975,38.79,78228.48,0.0,0.76358,0.00012,19.79191]
[1778965258010,38.79,78228.46,0.0,0.76356,0.00012,19.79278]
[1778965263045,38.8,78228.64,0.0,0.76356,0.00012,19.79254]
[1778965268080,38.8,78228.68,0.0,0.76355,0.00012,19.79298]
[1778965274122,38.8,78228.95,0.0,0.76357,0.00012,19.79231]
[1778965276095,38.8,78229.16,0.0,0.76359,0.00012,19.79131]
[1778965276312,38.8,78229.16,0.0,0.76359,0.00012,19.79131]
[1778965282178,38.81,78229.22,0.0,0.76358,0.00012,19.79206]
[1778965287213,38.81,78230.26,0.0,0.76369,0.00012,19.78725]
[1778965292248,38.81,78230.37,0.0,0.76371,0.00012,19.7834]
[1778965297656,38.82,78230.34,0.0,0.7637,0.00012,19.78414]
[1778965297813,38.82,78230.34,0.0,0.7637,0.00012,19.78414]
[1778965303326,38.82,78230.18,0.0,0.76365,0.00012,19.78622]
[1778965308361,38.83,78228.39,0.0,0.76341,0.00012,19.79682]
[1778965313396,38.83,78228.24,0.0,0.76337,0.00012,19.79876]
[1778965316609,38.83,78227.79,0.0,0.7633,0.00012,19.80177]
[1778965316809,38.83,78227.75,0.0,0.76329,0.00012,19.80227]
[1778965322791,38.84,78227.31,0.0,0.7632,0.00012,19.80604]
[1778965322812,38.84,78227.31,0.0,0.7632,0.00012,19.80604]
[1778965329510,38.85,78227.19,0.0,0.76314,0.00012,19.80889]
[1778965334545,38.85,78240.77,0.0,0.76479,0.00012,19.7363]
[1778965335552,38.85,78243.51,0.0,0.76512,0.00012,19.72159]
[1778965337510,38.85,78243.79,0.0,0.76515,0.00012,19.72035]
[1778965337561,38.85,78243.79,0.0,0.76515,0.00012,19.72035]
[1778965341623,38.86,78247.39,0.0,0.76557,0.00012,19.7015]
[1778965341816,38.86,78247.39,0.0,0.76557,0.00012,19.7015]
[1778965348643,38.86,78247.44,0.0,0.76554,0.00012,19.70295]
[1778965350574,38.86,78247.44,0.0,0.76554,0.00012,19.70295]
[1778965350809,38.87,78247.44,0.0,0.76553,0.00012,19.70338]
[1778965356699,38.87,78247.42,0.0,0.76553,0.00012,19.70062]
[1778965360692,38.87,78247.27,0.0,0.76551,0.00012,19.70166]
[1778965360819,38.87,78247.27,0.0,0.76551,0.00012,19.70166]
[1778965366769,38.88,78247.57,0.0,0.7655,0.00012,19.70197]
[1778965370878,38.88,78247.57,0.0,0.76549,0.00012,19.70262]
[1778965371821,38.88,78247.44,0.0,0.76546,0.00012,19.70376]
[1778965371890,38.88,78247.91,0.0,0.76552,0.00012,19.70119]
[1778965374511,38.89,78247.66,0.0,0.76549,0.00012,19.70278]
[1778965374561,38.89,78247.66,0.0,0.76549,0.00012,19.70278]
[1778965379860,38.89,78247.4,0.0,0.76542,0.00012,19.70569]
[1778965384895,38.9,78247.24,0.0,0.76538,0.00012,19.70762]
[1778965389930,38.9,78247.31,0.0,0.76537,0.00012,19.70828]
[1778965394965,38.9,78247.55,0.0,0.76537,0.00012,19.708]
[1778965400000,38.91,78247.51,0.0,0.76535,0.00012,19.70925]
[1778965405035,38.91,78247.59,0.0,0.76533,0.00012,19.70983]
[1778965406468,38.91,78247.59,0.0,0.76533,0.00012,19.70983]
[1778965406564,38.91,78247.59,0.0,0.76533,0.00012,19.70983]
[1778965407344,38.91,78247.72,0.0,0.76534,0.00012,19.70953]
[1778965407560,38.91,78247.72,0.0,0.76534,0.00012,19.70953]
[1778965407661,38.91,78247.76,0.0,0.76534,0.00012,19.70952]
[1778965413102,38.92,78247.55,0.0,0.76533,0.00012,19.70739]
[1778965418138,38.92,78247.51,0.0,0.7653,0.00012,19.70849]
[1778965423173,38.93,78247.59,0.0,0.76529,0.00012,19.70906]
[1778965428208,38.93,78247.55,0.0,0.76527,0.00012,19.71027]
[1778965433243,38.93,78247.51,0.0,0.76524,0.00012,19.71147]
[1778965438278,38.94,78247.55,0.0,0.76522,0.00012,19.71241]
[1778965441299,38.94,78258.94,0.0,0.76661,0.00012,19.65055]
[1778965443991,38.94,78258.78,0.0,0.76658,0.00012,19.65195]
[1778965444063,38.94,78258.78,0.0,0.76658,0.00012,19.65195]
[1778965449355,38.95,78258.53,0.0,0.76652,0.00012,19.65457]
[1778965454390,38.95,78258.35,0.0,0.76648,0.00012,19.65654]
[1778965459427,38.95,78258.5,0.0,0.76648,0.00012,19.65667]
[1778965461132,38.95,78258.52,0.0,0.76647,0.00012,19.65678]
[1778965461312,38.95,78258.52,0.0,0.76647,0.00012,19.65678]
[1778965462298,38.96,78258.53,0.0,0.76647,0.00012,19.65695]
[1778965462309,38.96,78258.53,0.0,0.76647,0.00012,19.65695]
[1778965462448,38.96,78258.62,0.0,0.76648,0.00012,19.65668]
[1778965467483,38.96,78258.81,0.0,0.76648,0.00012,19.65674]
[1778965472518,38.96,78258.55,0.0,0.76645,0.00012,19.65504]
[1778965477553,38.97,78258.89,0.0,0.76647,0.00012,19.65403]
[1778965482588,38.97,78258.75,0.0,0.76644,0.00012,19.65579]
[1778965496690,38.98,78258.77,0.0,0.76638,0.00012,19.65844]
[1778965501725,38.99,78202.99,0.0,0.75947,0.00012,19.96147]
[1778965502732,38.98,78205.89,0.0,0.75989,0.00012,19.94344]
[1778965504746,38.97,78262.22,0.0,0.76685,0.00012,19.63753]
[1778965505753,38.98,78262.39,0.0,0.76686,0.00012,19.63674]
[1778965510788,38.98,78262.91,0.0,0.76691,0.00012,19.63466]
[1778965512385,38.98,78262.91,0.0,0.76691,0.00012,19.63466]
[1778965512562,38.98,78262.91,0.0,0.76691,0.00012,19.63466]
[1778965517595,38.98,78262.74,0.0,0.76688,0.00012,19.6363]
[1778965517813,38.98,78262.74,0.0,0.76688,0.00012,19.6363]
[1778965519854,38.98,78262.74,0.0,0.76687,0.00012,19.63673]
[1778965520058,38.98,78262.74,0.0,0.76687,0.00012,19.63673]
[1778965520089,38.98,78262.65,0.0,0.76685,0.00012,19.63733]
[1778965521057,38.98,78262.65,0.0,0.76685,0.00012,19.63733]
[1778965521310,38.98,78262.65,0.0,0.76685,0.00012,19.63733]
[1778965525894,38.99,78273.51,0.0,0.76816,0.00012,19.57856]
[1778965527910,38.99,78280.02,0.0,0.76895,0.00012,19.54306]
[1778965529924,38.99,78273.18,0.0,0.76811,0.00012,19.58087]
[1778965531836,38.99,78273.18,0.0,0.76811,0.00012,19.58087]
[1778965532060,38.99,78271.39,0.0,0.76789,0.00012,19.59077]
[1778965533527,38.99,78271.55,0.0,0.76794,0.00012,19.58577]
[1778965533563,38.99,78271.55,0.0,0.76794,0.00012,19.58577]
[1778965533631,38.99,78271.55,0.0,0.76794,0.00012,19.58592]
[1778965536750,38.99,78271.24,0.0,0.7679,0.00012,19.5877]
[1778965536814,38.99,78271.24,0.0,0.7679,0.00012,19.5877]
[1778965545529,38.99,78271.55,0.0,0.76792,0.00012,19.58658]
[1778965545560,38.99,78271.55,0.0,0.76792,0.00012,19.58658]
[1778965547769,38.99,78271.06,0.0,0.76786,0.00012,19.58938]
[1778965547817,38.99,78271.06,0.0,0.76786,0.00012,19.58938]
[1778965548052,38.99,78269.79,0.0,0.7677,0.00012,19.59643]
[1778965551663,38.99,78270.29,0.0,0.76776,0.00012,19.59377]
[1778965551816,38.99,78270.29,0.0,0.76776,0.00012,19.59377]
[1778965557584,38.99,78272.56,0.0,0.76804,0.00012,19.58157]
[1778965557815,38.99,78272.56,0.0,0.76804,0.00012,19.58157]
[1778965560930,38.99,78272.49,0.0,0.76802,0.00012,19.58222]
[1778965561065,38.99,78272.49,0.0,0.76802,0.00012,19.58222]
[1778965561144,38.99,78279.59,0.0,0.76888,0.00012,19.54333]
[1778965562319,38.99,78279.59,0.0,0.76888,0.00012,19.54333]
[1778965562561,38.99,78279.59,0.0,0.76888,0.00012,19.54333]
[1778965562600,39.0,78272.32,0.0,0.768,0.00012,19.58335]
[1778965568193,39.0,78273.41,0.0,0.76812,0.00012,19.57765]
[1778965577256,39.0,78273.01,0.0,0.76807,0.00012,19.58027]
[1778965578263,39.0,78265.05,0.0,0.76709,0.00012,19.62388]
[1778965581132,39.0,78262.9,0.0,0.76683,0.00012,19.63567]
[1778965581311,39.0,78262.9,0.0,0.76683,0.00012,19.63567]
[1778965581597,39.0,78262.9,0.0,0.76683,0.00012,19.63567]
[1778965581811,39.0,78262.9,0.0,0.76683,0.00012,19.63567]
[1778965581662,39.0,78262.8,0.0,0.76682,0.00012,19.63618]
[1778965587326,39.0,78262.81,0.0,0.76682,0.00012,19.63603]
[1778965592385,39.0,78262.44,0.0,0.76681,0.00012,19.63379]
[1778965592562,39.0,78262.44,0.0,0.76681,0.00012,19.63379]
[1778965600418,39.0,78258.05,0.0,0.76627,0.00012,19.65759]
[1778965601425,39.0,78251.84,0.0,0.76551,0.00012,19.69144]
[1778965603540,39.0,78252.23,0.0,0.76556,0.00012,19.68944]
[1778965603563,39.0,78252.23,0.0,0.76556,0.00012,19.68944]
[1778965604046,39.0,78252.14,0.0,0.76554,0.00012,19.69022]
[1778965604060,39.0,78252.14,0.0,0.76554,0.00012,19.69022]
[1778965604446,39.0,78252.08,0.0,0.76553,0.00012,19.69054]
[1778965607299,39.0,78252.11,0.0,0.76553,0.00012,19.69083]
[1778965607313,39.0,78252.11,0.0,0.76553,0.00012,19.69083]
[1778965616531,39.0,78251.44,0.0,0.76542,0.00012,19.69566]
[1778965617009,39.0,78251.44,0.0,0.76542,0.00012,19.69566]
[1778965617060,39.0,78251.44,0.0,0.76542,0.00012,19.69566]
[1778965617944,39.01,78252.24,0.0,0.76552,0.00012,19.69142]
[1778965618059,39.01,78252.24,0.0,0.76552,0.00012,19.69142]
[1778965618545,39.01,78252.28,0.0,0.76552,0.00012,19.69133]
[1778965623583,39.01,78257.48,0.0,0.76614,0.00012,19.66362]
[1778965625597,39.01,78262.82,0.0,0.76679,0.00012,19.63462]
[1778965626441,39.01,78262.82,0.0,0.76679,0.00012,19.63462]
[1778965626577,39.01,78262.82,0.0,0.76679,0.00012,19.63462]
[1778965628614,39.01,78262.96,0.0,0.7668,0.00012,19.63418]
[1778965628811,39.01,78262.96,0.0,0.7668,0.00012,19.63418]
[1778965632064,39.01,78265.58,0.0,0.76711,0.00012,19.62046]
[1778965632203,39.01,78265.58,0.0,0.76711,0.00012,19.62046]
[1778965632310,39.01,78265.58,0.0,0.76711,0.00012,19.62046]
[1778965632646,39.01,78265.9,0.0,0.76714,0.00012,19.61892]
[1778965637552,39.02,78267.73,0.0,0.76735,0.00012,19.60964]
[1778965637577,39.02,78267.73,0.0,0.76735,0.00012,19.60964]
[1778965637691,39.02,78267.73,0.0,0.76735,0.00012,19.60964]
[1778965637811,39.02,78267.73,0.0,0.76735,0.00012,19.60964]
[1778965637909,39.02,78267.63,0.0,0.76734,0.00012,19.6103]
[1778965644730,39.02,78267.34,0.0,0.76729,0.00012,19.61267]
[1778965647748,39.02,78267.37,0.0,0.76728,0.00012,19.61273]
[1778965647817,39.02,78267.37,0.0,0.76728,0.00012,19.61273]
[1778965654800,39.02,78265.46,0.0,0.76706,0.00012,19.61981]
[1778965659836,39.03,78265.86,0.0,0.7671,0.00012,19.61814]
[1778965663739,39.03,78264.19,0.0,0.7669,0.00012,19.62737]
[1778965663810,39.03,78264.19,0.0,0.7669,0.00012,19.62737]
[1778965664186,39.03,78263.3,0.0,0.76679,0.00012,19.63223]
[1778965664311,39.03,78263.3,0.0,0.76679,0.00012,19.63223]
[1778965665879,39.03,78263.85,0.0,0.76685,0.00012,19.6292]
[1778965677961,39.03,78263.37,0.0,0.7668,0.00012,19.63176]
[1778965685010,39.03,78263.25,0.0,0.76678,0.00012,19.63241]
[1778965690045,39.03,78262.9,0.0,0.76674,0.00012,19.63431]
[1778965693866,39.03,78262.9,0.0,0.76674,0.00012,19.63431]
[1778965694062,39.03,78262.9,0.0,0.76674,0.00012,19.63431]
[1778965699108,39.03,78263.05,0.0,0.76676,0.00012,19.63351]
[1778965705150,39.03,78263.13,0.0,0.76677,0.00012,19.6331]
[1778965710185,39.03,78263.39,0.0,0.7668,0.00012,19.63172]
[1778965715220,39.03,78263.49,0.0,0.76684,0.00012,19.62703]
[1778965720255,39.03,78263.37,0.0,0.76682,0.00012,19.62774]
[1778965725290,39.03,78263.22,0.0,0.7668,0.00012,19.62862]
[1778965730325,39.03,78261.2,0.0,0.76656,0.00012,19.6397]
[1778965731754,39.03,78261.2,0.0,0.76656,0.00012,19.6397]
[1778965731812,39.03,78261.2,0.0,0.76656,0.00012,19.6397]
[1778965732529,39.03,78261.83,0.0,0.76663,0.00012,19.63626]
[1778965732561,39.03,78261.83,0.0,0.76663,0.00012,19.63626]
[1778965732626,39.03,78261.83,0.0,0.76663,0.00012,19.63626]
[1778965736710,39.03,78258.44,0.0,0.76622,0.00012,19.65476]
[1778965736809,39.03,78258.44,0.0,0.76622,0.00012,19.65476]
[1778965745430,39.03,78260.12,0.0,0.76641,0.00012,19.64626]
[1778965747788,39.03,78261.18,0.0,0.76654,0.00012,19.64054]
[1778965747811,39.03,78261.18,0.0,0.76654,0.00012,19.64054]
[1778965748739,39.03,78261.18,0.0,0.76653,0.00012,19.64073]
[1778965748810,39.03,78261.18,0.0,0.76653,0.00012,19.64073]
[1778965748911,39.03,78261.18,0.0,0.76653,0.00012,19.64082]
[1778965754494,39.03,78260.98,0.0,0.76649,0.00012,19.64269]
[1778965756032,39.03,78260.98,0.0,0.76649,0.00012,19.64269]
[1778965756060,39.03,78260.98,0.0,0.76649,0.00012,19.64269]
[1778965765571,39.04,78260.97,0.0,0.76645,0.00012,19.64459]
[1778965769814,39.04,78261.51,0.0,0.7665,0.00012,19.64224]
[1778965770062,39.04,78261.51,0.0,0.7665,0.00012,19.64224]
[1778965770353,39.05,78261.54,0.0,0.7665,0.00012,19.64248]
[1778965770562,39.05,78261.54,0.0,0.7665,0.00012,19.64248]
[1778965770606,39.05,78261.47,0.0,0.76649,0.00012,19.64306]
[1778965776648,39.05,78261.58,0.0,0.7665,0.00012,19.63947]
[1778965785711,39.06,78261.47,0.0,0.76645,0.00012,19.64187]
[1778965790177,39.06,78259.55,0.0,0.7662,0.00012,19.65291]
[1778965790309,39.06,78259.55,0.0,0.7662,0.00012,19.65291]
[1778965796790,39.07,78262.85,0.0,0.76657,0.00012,19.63645]
[1778965797283,39.07,78262.85,0.0,0.76657,0.00012,19.63645]
[1778965797324,39.07,78262.85,0.0,0.76657,0.00012,19.63645]
[1778965798376,39.07,78263.03,0.0,0.76659,0.00012,19.63566]
[1778965798560,39.07,78263.03,0.0,0.76659,0.00012,19.63566]
[1778965798804,39.07,78263.06,0.0,0.76659,0.00012,19.63572]
[1778965803839,39.07,78263.09,0.0,0.76657,0.00012,19.63665]
[1778965808874,39.08,78261.72,0.0,0.76638,0.00012,19.64516]
[1778965809881,39.08,78249.28,0.0,0.76485,0.00012,19.713]
[1778965810500,39.08,78249.28,0.0,0.76485,0.00012,19.713]
[1778965810562,39.08,78249.28,0.0,0.76485,0.00012,19.713]
[1778965810888,39.08,78243.88,0.0,0.76419,0.00012,19.7424]
[1778965820956,39.08,78244.07,0.0,0.76421,0.00012,19.74162]
[1778965821062,39.08,78244.07,0.0,0.76421,0.00012,19.74162]
[1778965822023,39.08,78244.07,0.0,0.7642,0.00012,19.74213]
[1778965822061,39.08,78244.07,0.0,0.7642,0.00012,19.74213]
[1778965822069,39.08,78244.07,0.0,0.76419,0.00012,19.7422]
[1778965827622,39.08,78243.79,0.0,0.76416,0.00012,19.74383]
[1778965827813,39.08,78243.79,0.0,0.76416,0.00012,19.74383]
[1778965832832,39.08,78244.19,0.0,0.76423,0.00012,19.73782]
[1778965833059,39.08,78244.19,0.0,0.76423,0.00012,19.73782]
[1778965832933,39.08,78244.19,0.0,0.76423,0.00012,19.73785]
[1778965838086,39.08,78244.33,0.0,0.76424,0.00012,19.73725]
[1778965843121,39.08,78244.33,0.0,0.76424,0.00012,19.73738]
[1778965848156,39.08,78244.31,0.0,0.76424,0.00012,19.73758]
[1778965849320,39.08,78244.31,0.0,0.76424,0.00012,19.73758]
[1778965849564,39.08,78244.31,0.0,0.76424,0.00012,19.73758]
[1778965855205,39.08,78243.91,0.0,0.76418,0.00012,19.73983]
[1778965860240,39.08,78243.72,0.0,0.76416,0.00012,19.7409]
[1778965865275,39.08,78243.61,0.0,0.76415,0.00012,19.74152]
[1778965870310,39.08,78244.06,0.0,0.7642,0.00012,19.73911]
[1778965875345,39.08,78243.92,0.0,0.76418,0.00012,19.73989]
[1778965879892,39.08,78243.85,0.0,0.76417,0.00012,19.74027]
[1778965880062,39.08,78243.85,0.0,0.76417,0.00012,19.74027]
[1778965881664,39.08,78246.9,0.0,0.76455,0.00012,19.72375]
[1778965881811,39.08,78246.9,0.0,0.76455,0.00012,19.72375]
[1778965881910,39.08,78247.21,0.0,0.76459,0.00012,19.72211]
[1778965887120,39.09,78247.24,0.0,0.76459,0.00012,19.722]
[1778965887313,39.09,78247.24,0.0,0.76459,0.00012,19.72204]
[1778965891243,39.09,78247.16,0.0,0.76458,0.00012,19.72253]
[1778965891310,39.09,78247.16,0.0,0.76458,0.00012,19.72253]
[1778965891457,39.09,78246.43,0.0,0.76452,0.00012,19.72232]
[1778965896492,39.09,78247.04,0.0,0.76459,0.00012,19.71913]
[1778965901528,39.09,78246.9,0.0,0.76457,0.00012,19.72001]
[1778965902629,39.09,78246.9,0.0,0.76457,0.00012,19.72001]
[1778965902813,39.09,78246.9,0.0,0.76457,0.00012,19.72001]
[1778965910591,39.09,78246.97,0.0,0.76457,0.00012,19.71985]
[1778965918647,39.09,78246.52,0.0,0.76451,0.00012,19.72252]
[1778965923682,39.09,78246.37,0.0,0.76449,0.00012,19.72346]
[1778965926230,39.09,78246.88,0.0,0.76455,0.00012,19.72071]
[1778965926313,39.09,78247.29,0.0,0.7646,0.00012,19.71854]
[1778965926703,39.09,78247.26,0.0,0.7646,0.00012,19.7187]
[1778965927443,39.09,78247.26,0.0,0.7646,0.00012,19.7187]
[1778965927568,39.09,78247.26,0.0,0.7646,0.00012,19.7187]
[1778965927710,39.09,78247.35,0.0,0.76461,0.00012,19.71824]
[1778965932745,39.09,78247.47,0.0,0.76462,0.00012,19.71773]
[1778965937780,39.09,78247.58,0.0,0.76463,0.00012,19.71726]
[1778965943822,39.09,78247.61,0.0,0.76463,0.00012,19.71728]
[1778965950406,39.09,78247.66,0.0,0.76464,0.00012,19.7171]
[1778965957921,39.09,78247.77,0.0,0.76468,0.00012,19.71253]
[1778965959995,39.09,78247.71,0.0,0.76467,0.00012,19.71288]
[1778965960059,39.09,78247.71,0.0,0.76467,0.00012,19.71288]
[1778965960096,39.09,78247.57,0.0,0.76465,0.00012,19.71366]
[1778965965977,39.09,78246.85,0.0,0.76456,0.00012,19.71766]
[1778965971012,39.09,78247.49,0.0,0.76464,0.00012,19.71427]
[1778965973810,39.09,78246.59,0.0,0.76453,0.00012,19.71918]
[1778965974034,39.09,78246.4,0.0,0.7645,0.00012,19.72022]
[1778965974691,39.09,78246.4,0.0,0.7645,0.00012,19.72022]
[1778965974815,39.09,78246.4,0.0,0.7645,0.00012,19.72022]
[1778965975041,39.09,78246.58,0.0,0.76452,0.00012,19.71926]
[1778965979160,39.09,78247.34,0.0,0.76462,0.00012,19.71518]
[1778965979313,39.09,78247.38,0.0,0.76462,0.00012,19.71498]
[1778965981083,39.09,78236.33,0.0,0.76326,0.00012,19.77483]
[1778965981448,39.09,78236.33,0.0,0.76326,0.00012,19.77483]
[1778965981565,39.09,78236.33,0.0,0.76326,0.00012,19.77483]
[1778965981779,39.09,78236.33,0.0,0.76326,0.00012,19.77483]
[1778965981813,39.09,78236.33,0.0,0.76326,0.00012,19.77483]
[1778965982090,39.09,78232.5,0.0,0.76279,0.00012,19.79547]
[1778965983022,39.09,78232.5,0.0,0.76279,0.00012,19.79547]
[1778965983058,39.09,78232.5,0.0,0.76279,0.00012,19.79547]
[1778965985898,39.09,78233.2,0.0,0.76288,0.00012,19.79148]
[1778965986062,39.09,78233.2,0.0,0.76288,0.00012,19.79148]
[1778965987510,39.09,78230.29,0.0,0.76253,0.00012,19.80705]
[1778965987562,39.09,78230.29,0.0,0.76253,0.00012,19.80705]
[1778965987782,39.09,78230.29,0.0,0.76253,0.00012,19.80705]
[1778965987814,39.09,78230.29,0.0,0.76253,0.00012,19.80705]
[1778965987884,39.09,78230.29,0.0,0.76253,0.00012,19.80697]
[1778965991985,39.09,78229.81,0.0,0.76247,0.00012,19.80932]
[1778965992063,39.09,78229.81,0.0,0.76247,0.00012,19.80932]
[1778965996341,39.09,78229.65,0.0,0.76246,0.00012,19.80976]
[1778965996492,39.09,78229.65,0.0,0.76246,0.00012,19.80976]
[1778965996568,39.09,78229.65,0.0,0.76246,0.00012,19.80976]
[1778965997196,39.09,78229.77,0.0,0.76248,0.00012,19.80903]
[1778965999618,39.09,78232.91,0.0,0.76287,0.00012,19.79191]
[1778965999815,39.09,78232.91,0.0,0.76287,0.00012,19.79191]
[1778966005252,39.09,78233.0,0.0,0.76289,0.00012,19.79121]
[1778966008160,39.09,78236.21,0.0,0.76328,0.00012,19.77373]
[1778966008317,39.09,78236.21,0.0,0.76328,0.00012,19.77373]
[1778966008273,39.09,78238.98,0.0,0.76363,0.00012,19.7587]
[1778966008342,39.09,78238.98,0.0,0.76363,0.00012,19.7587]
[1778966008564,39.09,78238.98,0.0,0.76363,0.00012,19.7587]
[1778966014315,39.09,78238.73,0.0,0.76363,0.00012,19.75569]
[1778966016556,39.09,78242.16,0.0,0.76405,0.00012,19.73707]
[1778966016795,39.09,78242.16,0.0,0.76405,0.00012,19.73707]
[1778966016820,39.09,78242.16,0.0,0.76405,0.00012,19.73707]
[1778966017336,39.09,78244.12,0.0,0.76429,0.00012,19.72644]
[1778966020650,39.09,78244.45,0.0,0.76433,0.00012,19.72466]
[1778966020810,39.09,78244.45,0.0,0.76433,0.00012,19.72466]
[1778966021187,39.09,78244.45,0.0,0.76433,0.00012,19.72466]
[1778966021313,39.09,78244.45,0.0,0.76433,0.00012,19.72466]
[1778966021252,39.08,78243.73,0.0,0.76425,0.00012,19.72837]
[1778966026400,39.08,78243.33,0.0,0.76421,0.00012,19.73008]
[1778966028908,39.08,78242.42,0.0,0.7641,0.00012,19.73492]
[1778966029065,39.08,78242.42,0.0,0.7641,0.00012,19.73492]
[1778966029165,39.08,78236.19,0.0,0.76334,0.00012,19.76851]
[1778966032899,39.08,78234.9,0.0,0.76318,0.00012,19.7754]
[1778966033074,39.08,78234.9,0.0,0.76318,0.00012,19.7754]
[1778966035825,39.08,78233.58,0.0,0.76302,0.00012,19.78237]
[1778966036071,39.08,78233.58,0.0,0.76302,0.00012,19.78237]
[1778966036324,39.08,78233.58,0.0,0.76302,0.00012,19.78237]
[1778966036105,39.08,78233.34,0.0,0.76299,0.00012,19.78356]
[1778966036562,39.08,78233.34,0.0,0.76299,0.00012,19.78356]
[1778966040762,39.08,78236.65,0.0,0.7634,0.00012,19.76553]
[1778966040817,39.08,78236.65,0.0,0.7634,0.00012,19.76553]
[1778966046542,39.08,78237.4,0.0,0.7635,0.00012,19.76118]
[1778966048583,39.08,78237.65,0.0,0.76353,0.00012,19.75978]
[1778966048814,39.08,78237.65,0.0,0.76353,0.00012,19.75978]
[1778966049003,39.08,78237.65,0.0,0.76353,0.00012,19.75978]
[1778966049064,39.08,78237.65,0.0,0.76353,0.00012,19.75978]
[1778966049106,39.08,78237.91,0.0,0.76357,0.00012,19.75829]
[1778966051689,39.08,78240.38,0.0,0.76387,0.00012,19.74488]
[1778966051807,39.08,78240.38,0.0,0.76387,0.00012,19.74488]
[1778966055113,39.08,78240.76,0.0,0.76392,0.00012,19.74273]
[1778966055317,39.08,78240.76,0.0,0.76392,0.00012,19.74273]
[1778966055352,39.08,78240.76,0.0,0.76392,0.00012,19.74273]
[1778966055159,39.08,78240.8,0.0,0.76393,0.00012,19.74246]
[1778966055567,39.08,78240.8,0.0,0.76393,0.00012,19.74246]
[1778966058538,39.08,78240.41,0.0,0.76388,0.00012,19.74454]
[1778966058564,39.08,78240.41,0.0,0.76388,0.00012,19.74454]
[1778966063661,39.08,78240.26,0.0,0.76387,0.00012,19.74507]
[1778966068696,39.08,78238.33,0.0,0.76364,0.00012,19.75528]
[1778966069730,39.08,78238.33,0.0,0.76364,0.00012,19.75528]
[1778966069814,39.08,78238.33,0.0,0.76364,0.00012,19.75528]
[1778966070239,39.08,78238.33,0.0,0.76364,0.00012,19.75528]
[1778966070314,39.08,78238.33,0.0,0.76364,0.00012,19.75528]
[1778966070287,39.07,78237.81,0.0,0.76358,0.00012,19.75797]
[1778966075745,39.07,78237.69,0.0,0.7636,0.00012,19.75412]
[1778966080780,39.07,78237.47,0.0,0.76358,0.00012,19.755]
[1778966082571,39.07,78237.82,0.0,0.76362,0.00012,19.75305]
[1778966082814,39.07,78237.82,0.0,0.76362,0.00012,19.75305]
[1778966083030,39.07,78237.82,0.0,0.76362,0.00012,19.75305]
[1778966083063,39.07,78237.82,0.0,0.76362,0.00012,19.75305]
[1778966083066,39.07,78237.74,0.0,0.76361,0.00012,19.75336]
[1778966086837,39.07,78237.67,0.0,0.76361,0.00012,19.75362]
[1778966087059,39.07,78237.67,0.0,0.76361,0.00012,19.75362]
[1778966091624,39.07,78237.59,0.0,0.7636,0.00012,19.75375]
[1778966092141,39.07,78258.35,0.0,0.76616,0.00012,19.64092]
[1778966092864,39.07,78271.65,0.0,0.76778,0.00012,19.56835]
[1778966093871,39.07,78271.18,0.0,0.76772,0.00012,19.57089]
[1778966094878,39.07,78271.42,0.0,0.76775,0.00012,19.56952]
[1778966095429,39.07,78271.42,0.0,0.76775,0.00012,19.56952]
[1778966100920,39.07,78269.55,0.0,0.76754,0.00012,19.57889]
[1778966104415,39.06,78266.8,0.0,0.76722,0.00012,19.59363]
[1778966104567,39.06,78266.67,0.0,0.7672,0.00012,19.59419]
[1778966109232,39.06,78267.07,0.0,0.76727,0.00012,19.59132]
[1778966109314,39.06,78267.07,0.0,0.76727,0.00012,19.59132]
[1778966109324,39.06,78266.67,0.0,0.76722,0.00012,19.59336]
[1778966109627,39.06,78266.67,0.0,0.76722,0.00012,19.59336]
[1778966109807,39.06,78266.67,0.0,0.76722,0.00012,19.59336]
[1778966116025,39.06,78268.97,0.0,0.76752,0.00012,19.57987]
[1778966118257,39.06,78268.83,0.0,0.76751,0.00012,19.58041]
[1778966118312,39.06,78268.83,0.0,0.76751,0.00012,19.58041]
[1778966118409,39.06,78269.05,0.0,0.76754,0.00012,19.57898]
[1778966118842,39.06,78269.05,0.0,0.76754,0.00012,19.57898]
[1778966119062,39.06,78269.05,0.0,0.76754,0.00012,19.57898]
[1778966125088,39.05,78269.08,0.0,0.76758,0.00012,19.57727]
[1778966127150,39.05,78265.46,0.0,0.76714,0.00012,19.59683]
[1778966127313,39.05,78265.46,0.0,0.76714,0.00012,19.59683]
[1778966127366,39.05,78258.92,0.0,0.76634,0.00012,19.63241]
[1778966128133,39.05,78258.92,0.0,0.76634,0.00012,19.63241]
[1778966128310,39.05,78258.92,0.0,0.76634,0.00012,19.63241]
[1778966131689,39.05,78258.81,0.0,0.76637,0.00012,19.62843]
[1778966131810,39.05,78258.81,0.0,0.76637,0.00012,19.62843]
[1778966136165,39.04,78254.57,0.0,0.76586,0.00012,19.65082]
[1778966137988,39.04,78253.88,0.0,0.76578,0.00012,19.6545]
[1778966138061,39.04,78253.88,0.0,0.76578,0.00012,19.6545]
[1778966138179,39.04,78254.01,0.0,0.7658,0.00012,19.65371]
[1778966138733,39.04,78254.01,0.0,0.7658,0.00012,19.65371]
[1778966138812,39.04,78254.01,0.0,0.7658,0.00012,19.65371]
[1778966143925,39.04,78251.83,0.0,0.76554,0.00012,19.66518]
[1778966144063,39.04,78251.83,0.0,0.76554,0.00012,19.66518]
[1778966146048,39.04,78251.82,0.0,0.76554,0.00012,19.66501]
[1778966146063,39.04,78251.82,0.0,0.76554,0.00012,19.66501]
[1778966146236,39.04,78251.77,0.0,0.76554,0.00012,19.66505]
[1778966146487,39.04,78251.77,0.0,0.76554,0.00012,19.66505]
[1778966146568,39.04,78251.77,0.0,0.76554,0.00012,19.66505]
[1778966153622,39.04,78252.02,0.0,0.7656,0.00012,19.66253]
[1778966153812,39.04,78252.02,0.0,0.7656,0.00012,19.66253]
[1778966155330,39.03,78252.02,0.0,0.76561,0.00012,19.66207]
[1778966155411,39.03,78252.02,0.0,0.76562,0.00012,19.66161]
[1778966155564,39.03,78252.02,0.0,0.76562,0.00012,19.66161]
[1778966157313,39.03,78252.09,0.0,0.76564,0.00012,19.66077]
[1778966157496,39.03,78252.09,0.0,0.76564,0.00012,19.66077]
[1778966157561,39.03,78252.09,0.0,0.76564,0.00012,19.66077]
[1778966163492,39.02,78252.04,0.0,0.76566,0.00012,19.65969]
[1778966163569,39.02,78252.04,0.0,0.76566,0.00012,19.65969]
[1778966165027,39.02,78252.04,0.0,0.76566,0.00012,19.65969]
[1778966165060,39.02,78252.04,0.0,0.76566,0.00012,19.65969]
[1778966165369,39.02,78252.02,0.0,0.76567,0.00012,19.65935]
[1778966171151,39.02,78252.06,0.0,0.76568,0.00012,19.65891]
[1778966171312,39.02,78252.06,0.0,0.76568,0.00012,19.65891]
[1778966176446,39.01,78252.2,0.0,0.76575,0.00012,19.65567]
[1778966180071,39.01,78252.13,0.0,0.76575,0.00012,19.65524]
[1778966180293,39.01,78252.13,0.0,0.76575,0.00012,19.65524]
[1778966180310,39.01,78252.13,0.0,0.76575,0.00012,19.65524]
[1778966180474,39.01,78252.26,0.0,0.76578,0.00012,19.65426]
[1778966184260,39.0,78250.73,0.0,0.76561,0.00012,19.66179]
[1778966184315,39.0,78250.73,0.0,0.76561,0.00012,19.66179]
[1778966185859,38.99,78249.91,0.0,0.76557,0.00012,19.66344]
[1778966186064,38.99,78249.91,0.0,0.76557,0.00012,19.66344]
[1778966186165,38.99,78249.96,0.0,0.76558,0.00012,19.6626]
[1778966190577,38.99,78251.26,0.0,0.76576,0.00012,19.65469]
[1778966190810,38.99,78251.26,0.0,0.76576,0.00012,19.65469]
[1778966194572,38.94,78255.68,0.0,0.76657,0.00012,19.61533]
[1778966196524,38.94,78256.27,0.0,0.76665,0.00012,19.61177]
[1778966196561,38.94,78256.27,0.0,0.76665,0.00012,19.61177]
[1778966199009,38.93,78256.68,0.0,0.76678,0.00012,19.60603]
[1778966199059,38.93,78256.68,0.0,0.76678,0.00012,19.60603]
[1778966199110,38.93,78256.78,0.0,0.7668,0.00012,19.60485]
[1778966204829,38.9,78256.67,0.0,0.76694,0.00012,19.59854]
[1778966205062,38.9,78256.67,0.0,0.76694,0.00012,19.59854]
[1778966210686,38.84,78256.55,0.0,0.76725,0.00012,19.58366]
[1778966212572,38.84,78256.83,0.0,0.7673,0.00012,19.58184]
[1778966212811,38.84,78256.83,0.0,0.7673,0.00012,19.58184]
[1778966212881,38.84,78256.83,0.0,0.7673,0.00012,19.58184]
[1778966213061,38.84,78256.83,0.0,0.7673,0.00012,19.58184]
[1778966213160,38.83,78256.84,0.0,0.76736,0.00012,19.57865]
[1778966218742,38.82,78257.01,0.0,0.76741,0.00012,19.5763]
[1778966220830,38.82,78256.47,0.0,0.76735,0.00012,19.57898]
[1778966221067,38.82,78256.47,0.0,0.76735,0.00012,19.57898]
[1778966221328,38.82,78256.47,0.0,0.76735,0.00012,19.57898]
[1778966221330,38.82,78258.16,0.0,0.76757,0.00012,19.56913]
[1778966221564,38.82,78258.16,0.0,0.76757,0.00012,19.56913]
[1778966226798,38.81,78258.61,0.0,0.76766,0.00012,19.5653]
[1778966230553,38.81,78258.4,0.0,0.76765,0.00012,19.56565]
[1778966230561,38.81,78258.4,0.0,0.76765,0.00012,19.56565]
[1778966231340,38.81,78258.4,0.0,0.76765,0.00012,19.56565]
[1778966231441,38.81,78258.4,0.0,0.76766,0.00012,19.56511]
[1778966231565,38.81,78258.4,0.0,0.76766,0.00012,19.56511]
[1778966236868,38.8,78258.83,0.0,0.76774,0.00012,19.56143]
[1778966240049,38.8,78258.78,0.0,0.76774,0.00012,19.56145]
[1778966240067,38.8,78258.78,0.0,0.76774,0.00012,19.56145]
[1778966245561,38.79,78258.7,0.0,0.76777,0.00012,19.56012]
[1778966245931,38.79,78258.6,0.0,0.76776,0.00012,19.56042]
[1778966248743,38.79,78258.4,0.0,0.76775,0.00012,19.56103]
[1778966248815,38.79,78258.4,0.0,0.76775,0.00012,19.56103]
[1778966259022,38.78,78259.35,0.0,0.76795,0.00012,19.54899]
[1778966261263,38.78,78259.33,0.0,0.76795,0.00012,19.54887]
[1778966261313,38.78,78259.33,0.0,0.76795,0.00012,19.54887]
[1778966261747,38.78,78259.04,0.0,0.76793,0.00012,19.55001]
[1778966261811,38.78,78259.04,0.0,0.76793,0.00012,19.55001]
[1778966262043,38.78,78258.77,0.0,0.76789,0.00012,19.5515]
[1778966267078,38.77,78258.97,0.0,0.76794,0.00012,19.54926]
[1778966272113,38.77,78258.85,0.0,0.76796,0.00012,19.54857]
[1778966273035,38.77,78258.85,0.0,0.76796,0.00012,19.54857]
[1778966273063,38.77,78258.85,0.0,0.76796,0.00012,19.54857]
[1778966278155,38.76,78258.64,0.0,0.76796,0.00012,19.54839]
[1778966281043,38.76,78257.63,0.0,0.76784,0.00012,19.55352]
[1778966281068,38.76,78257.63,0.0,0.76784,0.00012,19.55352]
[1778966281527,38.76,78257.63,0.0,0.76784,0.00012,19.55352]
[1778966281566,38.76,78257.63,0.0,0.76784,0.00012,19.55352]
[1778966282183,38.74,78257.88,0.0,0.76797,0.00012,19.54773]
[1778966287218,38.73,78257.71,0.0,0.76801,0.00012,19.54572]
[1778966292253,38.73,78257.57,0.0,0.76802,0.00012,19.54536]
[1778966297288,38.72,78257.58,0.0,0.76805,0.00012,19.54377]
[1778966298679,38.72,78257.44,0.0,0.76804,0.00012,19.54424]
[1778966298810,38.72,78257.44,0.0,0.76804,0.00012,19.54424]
[1778966302323,38.72,78252.28,0.0,0.76743,0.00012,19.57151]
[1778966303339,38.72,78252.28,0.0,0.76743,0.00012,19.57151]
[1778966303565,38.72,78252.28,0.0,0.76743,0.00012,19.57151]
[1778966303766,38.72,78248.86,0.0,0.76702,0.00012,19.59003]
[1778966303812,38.72,78248.86,0.0,0.76702,0.00012,19.59003]
[1778966304337,38.7,78249.03,0.0,0.76714,0.00012,19.58456]
[1778966313400,38.68,78248.8,0.0,0.76722,0.00012,19.57763]
[1778966315119,38.68,78248.8,0.0,0.76722,0.00012,19.57763]
[1778966315315,38.68,78248.8,0.0,0.76722,0.00012,19.57763]
[1778966320450,38.67,78249.42,0.0,0.76736,0.00012,19.57117]
[1778966323488,38.67,78249.54,0.0,0.7674,0.00012,19.56965]
[1778966323563,38.67,78249.54,0.0,0.7674,0.00012,19.56965]
[1778966323565,38.67,78249.61,0.0,0.76742,0.00012,19.56884]
[1778966325415,38.66,78249.56,0.0,0.76742,0.00012,19.56869]
[1778966325562,38.66,78249.56,0.0,0.76742,0.00012,19.56869]
[1778966331527,38.65,78249.59,0.0,0.76749,0.00012,19.56556]
[1778966337590,38.65,78249.64,0.0,0.7675,0.00012,19.56486]
[1778966337814,38.64,78249.56,0.0,0.76754,0.00012,19.56322]
[1778966338035,38.64,78249.56,0.0,0.76754,0.00012,19.56322]
[1778966338060,38.64,78249.56,0.0,0.76754,0.00012,19.56322]
[1778966338576,38.64,78249.81,0.0,0.76758,0.00012,19.56142]
[1778966343611,38.63,78249.67,0.0,0.7676,0.00012,19.56012]
[1778966348647,38.63,78249.64,0.0,0.76764,0.00012,19.55823]
[1778966353682,38.62,78249.69,0.0,0.76769,0.00012,19.55592]
[1778966357746,38.61,78250.16,0.0,0.76778,0.00012,19.55211]
[1778966357810,38.61,78250.16,0.0,0.76778,0.00012,19.55211]
[1778966360731,38.61,78243.67,0.0,0.76701,0.00012,19.58638]
[1778966365773,38.59,78242.66,0.0,0.767,0.00012,19.58634]
[1778966365811,38.59,78242.66,0.0,0.767,0.00012,19.58634]
[1778966365874,38.58,78242.57,0.0,0.767,0.00012,19.58641]
[1778966368523,38.58,78242.8,0.0,0.76704,0.00012,19.5847]
[1778966368561,38.58,78242.8,0.0,0.76704,0.00012,19.5847]
[1778966376843,38.51,78240.02,0.0,0.76714,0.00012,19.57658]
[1778966381021,38.5,78239.44,0.0,0.76709,0.00012,19.57861]
[1778966381060,38.5,78239.44,0.0,0.76709,0.00012,19.57861]
[1778966385083,38.49,78235.49,0.0,0.76669,0.00012,19.59646]
[1778966385313,38.49,78235.49,0.0,0.76669,0.00012,19.59646]
[1778966385414,38.48,78234.9,0.0,0.76663,0.00012,19.59912]
[1778966390941,38.48,78234.59,0.0,0.76662,0.00012,19.59932]
[1778966393849,38.48,78235.26,0.0,0.76672,0.00012,19.59501]
[1778966394059,38.48,78235.26,0.0,0.76672,0.00012,19.59501]
[1778966394159,38.48,78235.12,0.0,0.76671,0.00012,19.59549]
[1778966401013,38.47,78234.91,0.0,0.76672,0.00012,19.59464]
[1778966404691,38.47,78234.87,0.0,0.76673,0.00012,19.59448]
[1778966405630,38.46,78239.74,0.0,0.76736,0.00012,19.56597]
[1778966406049,38.46,78248.24,0.0,0.76842,0.00012,19.51872]
[1778966407056,38.46,78249.39,0.0,0.76857,0.00012,19.51202]
[1778966408063,38.46,78250.18,0.0,0.76867,0.00012,19.50733]
[1778966409443,38.46,78250.18,0.0,0.76867,0.00012,19.50733]
[1778966409565,38.46,78250.18,0.0,0.76867,0.00012,19.50733]
[1778966409666,38.46,78250.43,0.0,0.76871,0.00012,19.50537]
[1778966415112,38.45,78250.97,0.0,0.76881,0.00012,19.50093]
[1778966417126,38.45,78251.66,0.0,0.76891,0.00012,19.49651]
[1778966422161,38.44,78251.34,0.0,0.7689,0.00012,19.49687]
[1778966424175,38.44,78252.23,0.0,0.76902,0.00012,19.49134]
[1778966425182,38.44,78252.9,0.0,0.76911,0.00012,19.48732]
[1778966427196,38.44,78252.44,0.0,0.76907,0.00012,19.48932]
[1778966434245,38.37,78252.54,0.0,0.76949,0.00012,19.46666]
[1778966437266,38.32,78251.77,0.0,0.76967,0.00012,19.45795]
[1778966441294,38.25,78251.22,0.0,0.77001,0.00012,19.44154]
[1778966446329,38.18,78251.24,0.0,0.77038,0.00012,19.42423]
[1778966452371,38.09,78251.11,0.0,0.77087,0.00012,19.401]
[1778966461434,38.08,78251.1,0.0,0.77094,0.00012,19.39731]
[1778966465462,38.07,78250.42,0.0,0.77089,0.00012,19.39954]
[1778966471504,38.06,78250.62,0.0,0.77097,0.00012,19.39603]
[1778966476539,38.06,78250.54,0.0,0.771,0.00012,19.39454]
[1778966481574,38.05,78252.05,0.0,0.77123,0.00012,19.38411]
[1778966486609,38.04,78252.05,0.0,0.77126,0.00012,19.38232]
[1778966490637,38.04,78248.85,0.0,0.7709,0.00012,19.39903]
[1778966491644,38.04,78247.83,0.0,0.77081,0.00012,19.40022]
[1778966496679,38.03,78247.82,0.0,0.77085,0.00012,19.39842]
[1778966504735,38.02,78247.99,0.0,0.77093,0.00012,19.39456]
[1778966510777,38.01,78248.46,0.0,0.77103,0.00012,19.38978]
[1778966515812,38.0,78248.39,0.0,0.77106,0.00012,19.38845]
[1778966517826,38.0,78247.63,0.0,0.77098,0.00012,19.39208]
[1778966528903,37.99,78247.61,0.0,0.77106,0.00012,19.38844]
[1778966538974,37.98,78247.58,0.0,0.77112,0.00012,19.38522]
[1778966549050,37.96,78247.58,0.0,0.77119,0.00012,19.38187]
[1778966554085,37.96,78247.7,0.0,0.77127,0.00012,19.37537]
[1778966565162,37.94,78247.58,0.0,0.77133,0.00012,19.3726]
[1778966566169,37.94,78251.59,0.0,0.77184,0.00012,19.3495]
[1778966567176,37.94,78254.13,0.0,0.77216,0.00012,19.33477]
[1778966569190,37.94,78252.8,0.0,0.772,0.00012,19.34182]
[1778966570197,37.94,78254.47,0.0,0.77222,0.00012,19.33204]
[1778966571204,37.94,78256.39,0.0,0.77246,0.00012,19.32084]
[1778966574225,37.94,78256.11,0.0,0.77244,0.00012,19.32168]
[1778966575232,37.93,78256.84,0.0,0.77254,0.00012,19.31727]
[1778966579260,37.93,78257.14,0.0,0.7726,0.00012,19.31456]
[1778966584295,37.93,78257.42,0.0,0.77266,0.00012,19.31172]
[1778966588323,37.92,78256.96,0.0,0.77262,0.00012,19.31334]
[1778966591344,37.92,78257.38,0.0,0.77269,0.00012,19.31018]
[1778966596379,37.91,78257.2,0.0,0.77269,0.00012,19.30994]
[1778966601414,37.91,78257.23,0.0,0.77272,0.00012,19.30849]
[1778966606449,37.91,78257.16,0.0,0.77274,0.00012,19.30762]
[1778966608463,37.9,78257.75,0.0,0.77283,0.00012,19.30374]
[1778966610477,37.9,78258.02,0.0,0.77287,0.00012,19.30144]
[1778966612491,37.9,78257.82,0.0,0.77289,0.00012,19.29786]
[1778966615512,37.9,78257.51,0.0,0.77287,0.00012,19.29888]
[1778966617526,37.89,78257.73,0.0,0.77291,0.00012,19.29712]
[1778966618533,37.89,78257.52,0.0,0.77289,0.00012,19.29807]
[1778966622561,37.89,78257.79,0.0,0.77294,0.00012,19.29553]
[1778966624575,37.89,78257.39,0.0,0.7729,0.00012,19.29731]
[1778966627596,37.89,78257.61,0.0,0.77294,0.00012,19.29531]
[1778966632631,37.88,78257.58,0.0,0.77297,0.00012,19.29424]
[1778966633638,37.88,78257.87,0.0,0.77301,0.00012,19.29234]
[1778966635652,37.88,78257.5,0.0,0.77297,0.00012,19.29396]
[1778966640687,37.87,78257.48,0.0,0.77299,0.00012,19.29284]
[1778966642705,37.87,78257.07,0.0,0.77295,0.00012,19.2947]
[1778966643712,37.87,78256.19,0.0,0.77285,0.00012,19.29948]
[1778966645726,37.87,78256.8,0.0,0.77294,0.00012,19.29549]
[1778966647740,37.87,78256.53,0.0,0.77291,0.00012,19.29654]
[1778966650761,37.86,78256.96,0.0,0.77298,0.00012,19.29334]
[1778966652776,37.86,78256.64,0.0,0.77295,0.00012,19.29468]
[1778966657811,37.86,78256.53,0.0,0.77296,0.00012,19.29432]
[1778966662846,37.86,78256.64,0.0,0.77299,0.00012,19.29305]
[1778966667881,37.85,78256.66,0.0,0.77301,0.00012,19.29185]
[1778966673923,37.85,78256.68,0.0,0.77307,0.00012,19.2862]
[1778966679965,37.84,78256.7,0.0,0.7731,0.00012,19.28471]
[1778966686007,37.84,78256.7,0.0,0.77313,0.00012,19.28334]
[1778966692049,37.83,78245.33,0.0,0.77174,0.00012,19.34693]
[1778966693991,37.83,78245.33,0.0,0.77174,0.00012,19.34693]
[1778966694023,37.83,78239.67,0.0,0.77104,0.00013,19.37872]
[1778966694063,37.83,78231.95,0.0,0.77008,0.00013,19.42264]
[1778966695070,37.83,78219.09,0.0,0.76846,0.00013,19.49544]
[1778966696078,37.83,78217.67,0.0,0.76829,0.00013,19.50325]
[1778966697991,37.83,78217.67,0.0,0.76829,0.00013,19.50325]
[1778966701113,37.83,78216.19,0.0,0.76812,0.00013,19.51068]
[1778966702119,37.83,78211.84,0.0,0.76758,0.00013,19.53516]
[1778966703126,37.83,78213.37,0.0,0.76777,0.00013,19.52636]
[1778966705317,37.82,78213.25,0.0,0.76776,0.00013,19.52689]
[1778966706070,37.82,78213.37,0.0,0.76778,0.00013,19.52598]
[1778966706147,37.82,78216.95,0.0,0.76823,0.00013,19.50572]
[1778966707154,37.82,78218.51,0.0,0.76843,0.00013,19.49682]
[1778966708069,37.82,78218.51,0.0,0.76843,0.00013,19.49682]
[1778966708161,37.82,78218.54,0.0,0.76844,0.00013,19.49658]
[1778966712066,37.82,78218.58,0.0,0.76844,0.00013,19.49623]
[1778966716947,37.82,78221.99,0.0,0.76888,0.00013,19.47654]
[1778966717059,37.82,78221.99,0.0,0.76888,0.00013,19.47654]
[1778966717048,37.82,78222.03,0.0,0.76889,0.00013,19.47617]
[1778966718383,37.82,78221.77,0.0,0.76886,0.00013,19.47764]
[1778966718569,37.82,78221.77,0.0,0.76886,0.00013,19.47764]
[1778966724273,37.82,78221.68,0.0,0.76885,0.00013,19.47775]
[1778966726185,37.82,78221.64,0.0,0.76885,0.00013,19.47792]
[1778966726314,37.82,78221.64,0.0,0.76885,0.00013,19.47792]
[1778966726430,37.82,78221.64,0.0,0.76885,0.00013,19.47792]
[1778966726564,37.82,78221.64,0.0,0.76885,0.00013,19.47792]
[1778966726663,37.82,78222.01,0.0,0.7689,0.00013,19.47571]
[1778966732330,37.82,78222.33,0.0,0.76898,0.00013,19.46943]
[1778966736683,37.82,78222.34,0.0,0.76898,0.00013,19.46924]
[1778966736814,37.82,78222.34,0.0,0.76898,0.00013,19.46924]
[1778966742401,37.82,78226.08,0.0,0.76946,0.00013,19.44773]
[1778966743810,37.82,78226.08,0.0,0.76946,0.00013,19.44773]
[1778966744074,37.82,78226.08,0.0,0.76946,0.00013,19.44773]
[1778966744341,37.82,78225.94,0.0,0.76944,0.00013,19.44848]
[1778966744561,37.82,78225.94,0.0,0.76944,0.00013,19.44848]
[1778966744662,37.82,78226.15,0.0,0.76947,0.00013,19.44723]
[1778966747239,37.82,78226.59,0.0,0.76952,0.00013,19.44473]
[1778966747313,37.82,78226.59,0.0,0.76952,0.00013,19.44473]
[1778966752472,37.81,78229.08,0.0,0.76984,0.00013,19.43021]
[1778966757516,37.81,78231.11,0.0,0.7701,0.00013,19.41848]
[1778966761001,37.81,78231.28,0.0,0.77012,0.00013,19.41746]
[1778966761063,37.81,78231.28,0.0,0.77012,0.00013,19.41746]
[1778966761282,37.81,78231.28,0.0,0.77013,0.00013,19.41739]
[1778966761315,37.81,78231.28,0.0,0.77013,0.00013,19.41739]
[1778966761544,37.81,78231.31,0.0,0.77013,0.00013,19.41722]
[1778966764412,37.81,78231.24,0.0,0.77012,0.00013,19.41754]
[1778966764564,37.81,78231.24,0.0,0.77012,0.00013,19.41754]
[1778966767588,37.81,78236.78,0.0,0.77082,0.00013,19.38567]
[1778966769602,37.81,78243.2,0.0,0.77163,0.00013,19.34886]
[1778966770747,37.81,78243.2,0.0,0.77163,0.00013,19.34886]
[1778966770809,37.81,78243.2,0.0,0.77163,0.00013,19.34886]
[1778966771810,37.81,78245.82,0.0,0.77197,0.00012,19.33366]
[1778966772070,37.81,78245.82,0.0,0.77197,0.00012,19.33366]
[1778966772212,37.81,78247.82,0.0,0.77222,0.00012,19.3221]
[1778966772311,37.81,78247.82,0.0,0.77222,0.00012,19.3221]
[1778966772623,37.81,78248.25,0.0,0.77227,0.00012,19.31951]
[1778966777658,37.81,78249.36,0.0,0.77243,0.00012,19.31258]
[1778966778327,37.81,78249.36,0.0,0.77243,0.00012,19.31258]
[1778966778573,37.81,78249.36,0.0,0.77243,0.00012,19.31258]
[1778966783700,37.8,78249.75,0.0,0.77249,0.00012,19.30972]
[1778966788735,37.8,78249.91,0.0,0.77252,0.00012,19.30829]
[1778966793909,37.8,78252.82,0.0,0.77292,0.00012,19.28704]
[1778966794062,37.8,78252.82,0.0,0.77292,0.00012,19.28704]
[1778966794701,37.8,78252.85,0.0,0.77292,0.00012,19.28679]
[1778966794809,37.8,78252.85,0.0,0.77292,0.00012,19.28679]
[1778966794906,37.8,78252.94,0.0,0.77294,0.00012,19.28614]
[1778966800819,37.8,78253.09,0.0,0.77297,0.00012,19.28452]
[1778966805103,37.8,78252.91,0.0,0.77295,0.00012,19.28543]
[1778966805310,37.8,78253.33,0.0,0.77301,0.00012,19.28264]
[1778966810891,37.79,78253.44,0.0,0.77304,0.00012,19.28125]
[1778966815926,37.79,78253.94,0.0,0.77312,0.00012,19.27776]
[1778966819998,37.79,78253.97,0.0,0.77313,0.00012,19.27722]
[1778966820068,37.79,78253.97,0.0,0.77313,0.00012,19.27722]
[1778966820122,37.79,78253.97,0.0,0.77313,0.00012,19.27722]
[1778966820313,37.79,78253.9,0.0,0.77312,0.00012,19.2775]
[1778966820961,37.79,78254.15,0.0,0.77316,0.00012,19.27594]
[1778966825996,37.79,78253.87,0.0,0.77314,0.00012,19.27693]
[1778966831034,37.78,78254.24,0.0,0.77319,0.00012,19.27419]
[1778966837076,37.78,78254.19,0.0,0.7732,0.00012,19.27375]
[1778966848153,37.78,78253.87,0.0,0.77319,0.00012,19.27422]
[1778966857498,37.78,78253.83,0.0,0.77319,0.00012,19.27432]
[1778966857561,37.78,78253.83,0.0,0.77319,0.00012,19.27432]
[1778966863258,37.77,78249.02,0.0,0.77265,0.00012,19.29616]
[1778966864323,37.77,78249.02,0.0,0.77265,0.00012,19.29616]
[1778966864383,37.77,78249.02,0.0,0.77265,0.00012,19.29616]
[1778966864568,37.77,78249.02,0.0,0.77265,0.00012,19.29616]
[1778966864594,37.77,78249.04,0.0,0.77266,0.00012,19.29589]
[1778966869015,37.77,78249.22,0.0,0.77268,0.00012,19.29477]
[1778966869064,37.77,78249.22,0.0,0.77268,0.00012,19.29477]
[1778966874337,37.77,78248.74,0.0,0.77264,0.00012,19.29655]
[1778966879372,37.76,78247.48,0.0,0.7725,0.00012,19.30311]
[1778966889442,37.76,78248.27,0.0,0.77262,0.00012,19.29762]
[1778966894413,37.76,78248.25,0.0,0.77262,0.00012,19.29755]
[1778966894466,37.76,78248.25,0.0,0.77262,0.00012,19.29755]
[1778966894571,37.76,78248.25,0.0,0.77262,0.00012,19.29755]
[1778966894668,37.76,78247.62,0.0,0.77255,0.00012,19.30088]
[1778966900521,37.76,78247.6,0.0,0.77256,0.00012,19.30035]
[1778966903691,37.76,78247.6,0.0,0.77256,0.00012,19.30012]
[1778966903786,37.76,78247.6,0.0,0.77256,0.00012,19.30012]
[1778966903810,37.76,78247.6,0.0,0.77256,0.00012,19.30012]
[1778966903910,37.75,78247.6,0.0,0.77257,0.00012,19.29989]
[1778966909584,37.75,78247.61,0.0,0.77258,0.00012,19.29924]
[1778966914619,37.75,78248.18,0.0,0.77269,0.00012,19.29116]
[1778966919233,37.75,78248.99,0.0,0.7728,0.00012,19.28616]
[1778966919309,37.75,78248.71,0.0,0.77277,0.00012,19.28765]
[1778966919403,37.75,78248.71,0.0,0.77277,0.00012,19.28765]
[1778966919561,37.75,78248.71,0.0,0.77277,0.00012,19.28765]
[1778966919654,37.75,78248.83,0.0,0.77279,0.00012,19.28684]
[1778966924690,37.75,78248.81,0.0,0.7728,0.00012,19.28636]
[1778966929725,37.74,78248.86,0.0,0.77282,0.00012,19.28546]
[1778966934760,37.74,78248.55,0.0,0.77279,0.00012,19.2866]
[1778966936916,37.74,78248.81,0.0,0.77283,0.00012,19.28499]
[1778966937065,37.74,78248.81,0.0,0.77283,0.00012,19.28499]
[1778966945837,37.74,78248.81,0.0,0.77286,0.00012,19.28357]
[1778966951879,37.73,78248.7,0.0,0.77286,0.00012,19.28342]
[1778966956651,37.73,78248.47,0.0,0.77284,0.00012,19.28421]
[1778966956655,37.73,78248.47,0.0,0.77284,0.00012,19.28421]
[1778966956815,37.73,78248.47,0.0,0.77284,0.00012,19.28421]
[1778966956914,37.73,78248.53,0.0,0.77285,0.00012,19.28373]
[1778966963963,37.73,78248.61,0.0,0.77288,0.00012,19.28234]
[1778966968106,37.73,78248.61,0.0,0.77289,0.00012,19.28194]
[1778966968309,37.73,78248.61,0.0,0.77289,0.00012,19.28194]
[1778966974036,37.72,78246.0,0.0,0.77261,0.00013,19.292]
[1778966974805,37.72,78246.0,0.0,0.77261,0.00013,19.292]
[1778966974814,37.72,78246.0,0.0,0.77261,0.00013,19.292]
[1778966975063,37.72,78246.0,0.0,0.77261,0.00013,19.292]
[1778966975093,37.72,78245.9,0.0,0.7726,0.00013,19.29254]
[1778966979714,37.72,78245.47,0.0,0.77255,0.00013,19.29487]
[1778966979811,37.72,78245.47,0.0,0.77255,0.00013,19.29487]
[1778966985113,37.72,78246.32,0.0,0.77266,0.00013,19.28984]
[1778966989802,37.72,78246.39,0.0,0.77267,0.00013,19.28935]
[1778966989811,37.72,78246.39,0.0,0.77267,0.00013,19.28935]
[1778966989813,37.72,78246.39,0.0,0.77267,0.00013,19.28935]
[1778966990063,37.72,78246.39,0.0,0.77267,0.00013,19.28935]
[1778966990148,37.72,78246.21,0.0,0.77264,0.00013,19.29036]
[1778966997197,37.72,78245.99,0.0,0.77262,0.00013,19.29146]
[1778967001205,37.72,78247.66,0.0,0.77283,0.00013,19.28182]
[1778967001315,37.72,78247.66,0.0,0.77283,0.00013,19.28182]
[1778967006260,37.72,78252.12,0.0,0.77339,0.00012,19.2562]
[1778967007561,37.72,78254.35,0.0,0.77367,0.00012,19.24341]
[1778967007569,37.72,78254.35,0.0,0.77367,0.00012,19.24341]
[1778967007816,37.72,78254.35,0.0,0.77367,0.00012,19.24341]
[1778967008274,37.72,78254.37,0.0,0.77367,0.00012,19.24333]
[1778967013309,37.72,78255.01,0.0,0.77374,0.00012,19.23983]
[1778967015039,37.72,78255.47,0.0,0.7738,0.00012,19.23723]
[1778967015067,37.72,78255.47,0.0,0.7738,0.00012,19.23723]
[1778967015111,37.72,78255.47,0.0,0.7738,0.00012,19.23723]
[1778967015313,37.72,78255.47,0.0,0.7738,0.00012,19.23723]
[1778967015323,37.72,78256.08,0.0,0.77388,0.00012,19.23377]
[1778967021365,37.72,78255.97,0.0,0.77386,0.00012,19.23468]
[1778967022852,37.72,78256.71,0.0,0.77395,0.00012,19.23048]
[1778967022921,37.72,78256.71,0.0,0.77395,0.00012,19.23048]
[1778967023061,37.72,78256.71,0.0,0.77395,0.00012,19.23048]
[1778967023066,37.72,78256.71,0.0,0.77395,0.00012,19.23053]
[1778967028414,37.72,78257.61,0.0,0.77405,0.00012,19.22555]
[1778967033449,37.72,78257.65,0.0,0.77409,0.00012,19.22127]
[1778967038217,37.72,78257.94,0.0,0.77412,0.00012,19.21951]
[1778967038275,37.72,78257.94,0.0,0.77412,0.00012,19.21951]
[1778967038314,37.72,78257.94,0.0,0.77412,0.00012,19.21951]
[1778967038318,37.72,78257.79,0.0,0.7741,0.00012,19.22056]
[1778967044526,37.73,78257.95,0.0,0.77411,0.00012,19.22001]
[1778967048047,37.73,78258.25,0.0,0.77415,0.00012,19.2184]
[1778967048066,37.73,78258.25,0.0,0.77415,0.00012,19.2184]
[1778967048160,37.73,78258.25,0.0,0.77415,0.00012,19.2184]
[1778967048313,37.73,78258.25,0.0,0.77415,0.00012,19.2184]
[1778967048315,37.73,78259.16,0.0,0.77427,0.00012,19.21296]
[1778967053589,37.72,78257.81,0.0,0.77411,0.00012,19.21993]
[1778967058624,37.72,78257.55,0.0,0.7741,0.00012,19.22059]
[1778967063659,37.72,78257.52,0.0,0.77411,0.00012,19.22017]
[1778967068694,37.72,78257.67,0.0,0.77413,0.00012,19.21908]
[1778967073729,37.72,78257.59,0.0,0.77413,0.00012,19.21934]
[1778967079771,37.72,78257.55,0.0,0.77413,0.00012,19.21936]
[1778967084806,37.71,78257.62,0.0,0.77414,0.00012,19.21881]
[1778967089841,37.71,78257.7,0.0,0.77415,0.00012,19.21821]
[1778967094876,37.71,78257.58,0.0,0.77417,0.00012,19.21457]
[1778967104946,37.71,78257.56,0.0,0.77417,0.00012,19.21451]
[1778967110988,37.71,78257.77,0.0,0.7742,0.00012,19.2132]
[1778967116023,37.71,78257.77,0.0,0.7742,0.00012,19.21315]
[1778967121059,37.71,78258.12,0.0,0.77425,0.00012,19.21053]
[1778967126094,37.71,78258.22,0.0,0.77428,0.00012,19.20938]
[1778967131129,37.71,78258.4,0.0,0.77431,0.00012,19.20778]
[1778967136164,37.7,78258.67,0.0,0.77436,0.00012,19.20567]
[1778967141200,37.7,78259.24,0.0,0.77444,0.00012,19.20186]
[1778967146235,37.7,78259.85,0.0,0.77453,0.00012,19.19782]
[1778967147204,37.7,78259.85,0.0,0.77453,0.00012,19.19782]
[1778967147311,37.7,78259.85,0.0,0.77453,0.00012,19.19782]
[1778967147373,37.7,78259.85,0.0,0.77453,0.00012,19.19782]
[1778967147482,37.7,78259.82,0.0,0.77453,0.00012,19.1979]
[1778967147566,37.7,78259.82,0.0,0.77453,0.00012,19.1979]
[1778967153284,37.7,78259.45,0.0,0.77452,0.00012,19.1952]
[1778967158319,37.7,78259.63,0.0,0.77456,0.00012,19.19367]
[1778967163354,37.69,78260.25,0.0,0.77464,0.00012,19.18962]
[1778967173424,37.69,78260.21,0.0,0.77466,0.00012,19.1889]
[1778967179467,37.69,78255.02,0.0,0.77402,0.00012,19.21822]
[1778967180171,37.69,78255.02,0.0,0.77402,0.00012,19.21822]
[1778967180313,37.69,78255.02,0.0,0.77402,0.00012,19.21822]
[1778967180393,37.69,78255.02,0.0,0.77402,0.00012,19.21822]
[1778967180474,37.69,78252.94,0.0,0.77376,0.00012,19.23016]
[1778967180565,37.69,78252.94,0.0,0.77376,0.00012,19.23016]
[1778967186516,37.69,78250.51,0.0,0.77348,0.00012,19.24326]
[1778967191551,37.68,78250.27,0.0,0.77347,0.00012,19.24376]
[1778967195473,37.68,78249.11,0.0,0.77333,0.00013,19.25018]
[1778967195488,37.68,78245.8,0.0,0.77292,0.00013,19.26902]
[1778967195565,37.68,78245.8,0.0,0.77292,0.00013,19.26902]
[1778967195735,37.68,78245.8,0.0,0.77292,0.00013,19.26902]
[1778967195814,37.68,78245.8,0.0,0.77292,0.00013,19.26902]
[1778967196586,37.68,78245.88,0.0,0.77293,0.00013,19.26857]
[1778967201621,37.68,78247.58,0.0,0.77314,0.00013,19.25857]
[1778967208670,37.68,78247.39,0.0,0.77313,0.00013,19.25936]
[1778967213706,37.68,78247.5,0.0,0.77318,0.00013,19.25405]
[1778967219748,37.68,78247.51,0.0,0.77319,0.00013,19.25346]
[1778967224750,37.67,78247.41,0.0,0.77319,0.00013,19.25345]
[1778967224813,37.67,78247.41,0.0,0.77319,0.00013,19.25345]
[1778967224872,37.67,78247.41,0.0,0.77319,0.00013,19.25345]
[1778967225064,37.67,78247.41,0.0,0.77319,0.00013,19.25345]
[1778967225085,37.67,78247.37,0.0,0.77319,0.00013,19.25348]
[1778967230203,37.67,78247.37,0.0,0.77319,0.00013,19.25348]
[1778967230313,37.67,78247.37,0.0,0.77319,0.00013,19.25348]
[1778967230574,37.67,78247.37,0.0,0.77319,0.00013,19.25348]
[1778967230346,37.67,78247.37,0.0,0.77321,0.00013,19.25265]
[1778967230814,37.67,78247.37,0.0,0.77321,0.00013,19.25265]
[1778967235861,37.67,78247.31,0.0,0.77321,0.00013,19.25266]
[1778967240621,37.67,78248.05,0.0,0.77331,0.00013,19.2477]
[1778967240675,37.67,78248.05,0.0,0.77331,0.00013,19.2477]
[1778967240811,37.67,78248.05,0.0,0.77331,0.00013,19.2477]
[1778967240896,37.67,78248.2,0.0,0.77334,0.00013,19.24664]
[1778967245935,37.66,78248.09,0.0,0.77335,0.00013,19.24625]
[1778967250970,37.66,78248.04,0.0,0.77335,0.00013,19.24584]
[1778967253308,37.66,78248.32,0.0,0.77339,0.00013,19.24413]
[1778967253365,37.66,78248.32,0.0,0.77339,0.00013,19.24413]
[1778967253570,37.66,78248.32,0.0,0.77339,0.00013,19.24413]
[1778967253520,37.66,78248.18,0.0,0.77338,0.00013,19.24474]
[1778967253991,37.66,78248.25,0.0,0.77339,0.00013,19.24434]
[1778967259028,37.66,78248.01,0.0,0.77337,0.00013,19.24515]
[1778967264169,37.65,78248.19,0.0,0.7734,0.00013,19.24376]
[1778967264175,37.65,78248.19,0.0,0.7734,0.00013,19.24376]
[1778967264313,37.65,78248.19,0.0,0.7734,0.00013,19.24376]
[1778967264321,37.65,78248.04,0.0,0.77338,0.00013,19.24444]
[1778967270105,37.65,78248.21,0.0,0.77342,0.00013,19.24266]
[1778967275140,37.65,78248.12,0.0,0.77346,0.00013,19.23803]
[1778967276465,37.65,78248.12,0.0,0.77346,0.00013,19.23803]
[1778967276564,37.65,78248.12,0.0,0.77346,0.00013,19.23803]
[1778967276566,37.65,78248.09,0.0,0.77346,0.00013,19.23786]
[1778967276813,37.65,78248.09,0.0,0.77346,0.00013,19.23786]
[1778967283196,37.64,78248.59,0.0,0.77355,0.00013,19.23399]
[1778967285931,37.64,78248.58,0.0,0.77355,0.00013,19.23373]
[1778967286065,37.64,78248.58,0.0,0.77355,0.00013,19.23373]
[1778967286123,37.64,78248.58,0.0,0.77356,0.00013,19.23357]
[1778967291252,37.64,78248.47,0.0,0.77356,0.00013,19.23329]
[1778967291681,37.64,78248.47,0.0,0.77356,0.00013,19.23329]
[1778967291732,37.64,78248.47,0.0,0.77356,0.00013,19.23329]
[1778967291812,37.64,78248.47,0.0,0.77356,0.00013,19.23329]
[1778967292259,37.64,78248.61,0.0,0.77358,0.00013,19.23232]
[1778967297294,37.63,78250.62,0.0,0.77385,0.00013,19.21996]
[1778967302037,37.63,78250.67,0.0,0.77387,0.00013,19.2191]
[1778967302062,37.63,78250.67,0.0,0.77387,0.00013,19.2191]
[1778967303336,37.63,78250.68,0.0,0.77387,0.00013,19.21876]
[1778967308371,37.63,78250.65,0.0,0.77389,0.00013,19.21823]
[1778967313406,37.63,78250.83,0.0,0.77392,0.00013,19.21671]
[1778967313792,37.63,78250.83,0.0,0.77392,0.00013,19.21671]
[1778967313809,37.63,78250.83,0.0,0.77392,0.00013,19.21671]
[1778967313839,37.63,78250.83,0.0,0.77392,0.00013,19.21671]
[1778967314065,37.63,78250.83,0.0,0.77392,0.00013,19.21671]
[1778967314413,37.63,78250.76,0.0,0.77391,0.00013,19.21699]
[1778967317435,37.63,78244.83,0.0,0.77317,0.00013,19.25093]
[1778967318020,37.63,78244.83,0.0,0.77317,0.00013,19.25093]
[1778967318061,37.63,78244.83,0.0,0.77317,0.00013,19.25093]
[1778967318146,37.63,78244.83,0.0,0.77317,0.00013,19.25093]
[1778967318312,37.63,78244.83,0.0,0.77317,0.00013,19.25093]
[1778967318441,37.63,78241.51,0.0,0.77276,0.00013,19.27007]
[1778967323477,37.62,78241.69,0.0,0.77279,0.00013,19.26872]
[1778967328511,37.62,78240.42,0.0,0.77263,0.00013,19.27561]
[1778967330097,37.62,78240.26,0.0,0.77262,0.00013,19.27644]
[1778967330310,37.62,78240.26,0.0,0.77262,0.00013,19.27644]
[1778967330354,37.62,78240.26,0.0,0.77262,0.00013,19.27644]
[1778967330575,37.62,78240.26,0.0,0.77262,0.00013,19.27644]
[1778967330598,37.62,78240.3,0.0,0.77262,0.00013,19.27621]
[1778967336567,37.62,78240.39,0.0,0.77266,0.00013,19.27146]
[1778967340129,37.62,78240.2,0.0,0.77264,0.00013,19.2725]
[1778967342964,37.62,78237.04,0.0,0.77225,0.00013,19.29058]
[1778967343059,37.62,78237.04,0.0,0.77225,0.00013,19.29058]
[1778967348651,37.62,78233.6,0.0,0.77182,0.00013,19.30996]
[1778967353686,37.62,78233.56,0.0,0.77182,0.00013,19.30988]
[1778967354820,37.62,78233.53,0.0,0.77182,0.00013,19.31]
[1778967356069,37.62,78233.53,0.0,0.77182,0.00013,19.31]
[1778967362014,37.62,78233.41,0.0,0.77181,0.00013,19.31039]
[1778967362813,37.62,78233.49,0.0,0.77182,0.00013,19.30981]
[1778967362820,37.62,78233.45,0.0,0.77182,0.00013,19.30998]
[1778967368791,37.62,78233.36,0.0,0.77182,0.00013,19.31014]
[1778967373826,37.62,78233.25,0.0,0.77181,0.00013,19.31048]
[1778967375161,37.62,78233.25,0.0,0.77181,0.00013,19.31048]
[1778967381882,37.61,78233.36,0.0,0.77183,0.00013,19.30938]
[1778967386917,37.61,78233.37,0.0,0.77184,0.00013,19.30903]
[1778967391952,37.61,78233.16,0.0,0.77185,0.00013,19.30573]
[1778967401016,37.61,78233.15,0.0,0.77186,0.00013,19.3053]
[1778967406051,37.61,78233.19,0.0,0.77187,0.00013,19.3048]
[1778967411086,37.61,78233.04,0.0,0.77186,0.00013,19.3054]
[1778967416121,37.61,78233.38,0.0,0.7719,0.00013,19.30319]
[1778967422163,37.61,78233.41,0.0,0.77191,0.00013,19.30272]
[1778967428205,37.61,78233.45,0.0,0.77193,0.00013,19.30219]
[1778967433240,37.6,78233.31,0.0,0.77191,0.00013,19.30273]
[1778967438275,37.6,78233.34,0.0,0.77192,0.00013,19.3023]
[1778967443310,37.6,78233.08,0.0,0.7719,0.00013,19.30354]
[1778967448345,37.6,78233.16,0.0,0.77191,0.00013,19.30281]
[1778967454387,37.6,78232.8,0.0,0.77191,0.00013,19.30024]
[1778967459422,37.6,78232.68,0.0,0.7719,0.00013,19.30062]
[1778967464500,37.6,78232.89,0.0,0.77193,0.00013,19.29909]
[1778967469536,37.6,78238.37,0.0,0.77263,0.00013,19.26731]
[1778967470543,37.6,78240.44,0.0,0.77289,0.00013,19.25538]
[1778967471550,37.6,78242.33,0.0,0.77312,0.00013,19.2445]
[1778967472557,37.6,78243.12,0.0,0.77322,0.00013,19.23996]
[1778967477592,37.6,78243.5,0.0,0.77327,0.00013,19.23768]
[1778967481622,37.6,78248.1,0.0,0.77385,0.00013,19.21116]
[1778967482629,37.6,78248.86,0.0,0.77394,0.00013,19.20677]
[1778967487664,37.6,78249.26,0.0,0.77399,0.00013,19.20448]
[1778967492703,37.6,78249.36,0.0,0.774,0.00013,19.20397]
[1778967496731,37.6,78249.82,0.0,0.77406,0.00013,19.20128]
[1778967501767,37.6,78249.6,0.0,0.77404,0.00013,19.20247]
[1778967503781,37.6,78251.48,0.0,0.77427,0.00013,19.19161]
[1778967509824,37.6,78251.5,0.0,0.77427,0.00013,19.19159]
[1778967515865,37.6,78251.45,0.0,0.77429,0.00013,19.18782]
[1778967520900,37.6,78251.49,0.0,0.77429,0.00013,19.18786]
[1778967525935,37.6,78251.42,0.0,0.77428,0.00013,19.18855]
[1778967531977,37.6,78251.24,0.0,0.77425,0.00013,19.18995]
[1778967532984,37.6,78248.63,0.0,0.77392,0.00013,19.20508]
[1778967533993,37.6,78243.31,0.0,0.77325,0.00013,19.2358]
[1778967538019,37.6,78242.37,0.0,0.77313,0.00013,19.2413]
[1778967543054,37.6,78241.84,0.0,0.77306,0.00013,19.24446]
[1778967549096,37.6,78241.26,0.0,0.77299,0.00013,19.24793]
[1778967554133,37.6,78241.36,0.0,0.773,0.00013,19.24751]
[1778967559168,37.6,78241.21,0.0,0.77298,0.00013,19.24853]
[1778967564203,37.6,78241.56,0.0,0.77302,0.00013,19.24669]
[1778967568231,37.6,78242.28,0.0,0.7731,0.00013,19.2427]
[1778967574273,37.6,78242.1,0.0,0.77311,0.00013,19.23975]
[1778967582329,37.61,78241.92,0.0,0.77307,0.00013,19.2415]
[1778967591392,37.61,78241.87,0.0,0.77305,0.00013,19.24261]
[1778967601462,37.61,78241.75,0.0,0.77301,0.00013,19.24405]
[1778967607504,37.61,78241.44,0.0,0.77297,0.00013,19.24603]
[1778967612541,37.61,78241.84,0.0,0.77302,0.00013,19.24395]
[1778967617576,37.62,78241.82,0.0,0.77301,0.00013,19.24423]
[1778967622611,37.62,78241.84,0.0,0.77301,0.00013,19.24424]
[1778967627647,37.62,78241.86,0.0,0.77301,0.00013,19.24414]
[1778967632682,37.62,78242.06,0.0,0.77307,0.00013,19.23879]
[1778967637718,37.62,78241.69,0.0,0.77302,0.00013,19.24104]
[1778967647788,37.62,78242.15,0.0,0.77307,0.00013,19.23864]
[1778967652823,37.62,78242.6,0.0,0.77313,0.00013,19.23616]
[1778967654837,37.62,78245.22,0.0,0.77345,0.00013,19.22113]
[1778967659879,37.62,78245.99,0.0,0.77355,0.00013,19.21689]
[1778967664914,37.62,78245.78,0.0,0.77352,0.00013,19.21828]
[1778967669949,37.62,78245.97,0.0,0.77354,0.00013,19.21735]
[1778967671963,37.62,78247.68,0.0,0.77375,0.00013,19.20756]
[1778967673977,37.62,78248.62,0.0,0.77387,0.00013,19.20222]
[1778967674984,37.62,78250.21,0.0,0.77407,0.00013,19.19298]
[1778967680019,37.62,78250.12,0.0,0.77406,0.00013,19.19318]
[1778967685054,37.62,78249.88,0.0,0.77404,0.00013,19.19422]
[1778967690089,37.62,78250.12,0.0,0.77408,0.00013,19.19247]
[1778967691096,37.62,78250.86,0.0,0.7742,0.00013,19.18389]
[1778967692103,37.62,78250.38,0.0,0.77414,0.00013,19.18659]
[1778967696131,37.61,78249.74,0.0,0.77407,0.00013,19.18999]
[1778967697138,37.61,78247.94,0.0,0.77385,0.00013,19.20029]
[1778967698145,37.61,78242.25,0.0,0.77313,0.00013,19.23298]
[1778967699152,37.61,78240.75,0.0,0.77295,0.00013,19.24156]
[1778967707209,37.61,78240.13,0.0,0.77288,0.00013,19.2447]
[1778967712244,37.61,78239.68,0.0,0.77282,0.00013,19.24728]
[1778967717279,37.61,78239.63,0.0,0.77281,0.00013,19.24757]
[1778967722314,37.61,78240.1,0.0,0.77287,0.00013,19.24513]
[1778967727349,37.61,78238.98,0.0,0.77272,0.00013,19.25187]
[1778967732384,37.61,78239.0,0.0,0.77272,0.00013,19.25176]
[1778967737419,37.61,78239.19,0.0,0.77276,0.00013,19.25032]
[1778967738426,37.61,78240.47,0.0,0.77292,0.00013,19.24288]
[1778967740440,37.61,78233.36,0.0,0.77203,0.00013,19.28362]
[1778967741447,37.61,78232.0,0.0,0.77186,0.00013,19.29143]
[1778967744468,37.61,78230.51,0.0,0.77167,0.00013,19.29995]
[1778967754539,37.61,78229.72,0.0,0.7716,0.00013,19.30007]
[1778967755791,37.61,78229.72,0.0,0.7716,0.00013,19.30007]
[1778967755809,37.61,78229.72,0.0,0.7716,0.00013,19.30007]
[1778967755832,37.61,78229.72,0.0,0.7716,0.00013,19.30004]
[1778967761589,37.61,78229.06,0.0,0.77152,0.00013,19.30375]
[1778967766624,37.61,78229.22,0.0,0.77154,0.00013,19.30275]
[1778967776694,37.61,78229.22,0.0,0.77155,0.00013,19.30258]
[1778967781729,37.61,78223.35,0.0,0.77081,0.00013,19.33618]
[1778967786765,37.61,78221.97,0.0,0.77064,0.00013,19.34381]
[1778967788778,37.61,78218.25,0.0,0.77017,0.00013,19.36495]
[1778967789785,37.61,78216.47,0.0,0.76995,0.00013,19.37503]
[1778967790792,37.61,78214.72,0.0,0.76973,0.00013,19.38492]
[1778967794326,37.61,78215.28,0.0,0.76981,0.00013,19.38144]
[1778967796069,37.61,78214.38,0.0,0.7697,0.00013,19.38649]
[1778967796834,37.61,78214.35,0.0,0.7697,0.00013,19.38646]
[1778967801869,37.6,78210.41,0.0,0.76921,0.00013,19.40841]
[1778967803018,37.6,78210.41,0.0,0.76921,0.00013,19.40841]
[1778967803064,37.6,78210.41,0.0,0.76921,0.00013,19.40841]
[1778967806173,37.6,78206.62,0.0,0.76874,0.00013,19.42951]
[1778967806726,37.6,78206.62,0.0,0.76874,0.00013,19.42951]
[1778967806809,37.6,78206.62,0.0,0.76874,0.00013,19.42951]
[1778967808062,37.6,78205.81,0.0,0.76864,0.00013,19.43397]
[1778967808144,37.6,78203.64,0.0,0.76837,0.00013,19.44618]
[1778967810640,37.6,78200.87,0.0,0.76801,0.00013,19.46196]
[1778967810816,37.6,78200.87,0.0,0.76801,0.00013,19.46196]
[1778967812064,37.6,78200.72,0.0,0.768,0.00013,19.46272]
[1778967812946,37.6,78200.65,0.0,0.76802,0.00013,19.45889]
[1778967817981,37.6,78199.64,0.0,0.76789,0.00013,19.4645]
[1778967823016,37.6,78199.12,0.0,0.76783,0.00013,19.46727]
[1778967824442,37.6,78196.25,0.0,0.76747,0.00013,19.48355]
[1778967824561,37.6,78196.25,0.0,0.76747,0.00013,19.48355]
[1778967825025,37.6,78196.25,0.0,0.76747,0.00013,19.48355]
[1778967825059,37.6,78196.25,0.0,0.76747,0.00013,19.48355]
[1778967828634,37.6,78191.54,0.0,0.76687,0.00013,19.51002]
[1778967828813,37.6,78191.54,0.0,0.76687,0.00013,19.51002]
[1778967830051,37.6,78189.56,0.0,0.76662,0.00013,19.52117]
[1778967830061,37.6,78189.56,0.0,0.76662,0.00013,19.52117]
[1778967830065,37.6,78187.98,0.0,0.76642,0.00013,19.53004]
[1778967833086,37.6,78197.21,0.0,0.76761,0.00013,19.47728]
[1778967833192,37.6,78197.21,0.0,0.76761,0.00013,19.47728]
[1778967833312,37.6,78197.21,0.0,0.76761,0.00013,19.47728]
[1778967833370,37.6,78197.21,0.0,0.76761,0.00013,19.47728]
[1778967833559,37.6,78197.21,0.0,0.76761,0.00013,19.47728]
[1778967834616,37.6,78201.42,0.0,0.76814,0.00013,19.45321]
[1778967834811,37.6,78201.42,0.0,0.76814,0.00013,19.45321]
[1778967835427,37.59,78204.04,0.0,0.76848,0.00013,19.4382]
[1778967835562,37.59,78204.04,0.0,0.76848,0.00013,19.4382]
[1778967836107,37.59,78205.11,0.0,0.76862,0.00013,19.43193]
[1778967838912,37.59,78205.47,0.0,0.76867,0.00013,19.42956]
[1778967839062,37.59,78205.47,0.0,0.76867,0.00013,19.42956]
[1778967844163,37.59,78217.74,0.0,0.77025,0.00013,19.35857]
[1778967845642,37.59,78219.74,0.0,0.7705,0.00013,19.34705]
[1778967845815,37.59,78219.74,0.0,0.7705,0.00013,19.34705]
[1778967845851,37.59,78219.74,0.0,0.7705,0.00013,19.34705]
[1778967846062,37.59,78219.74,0.0,0.7705,0.00013,19.34705]
[1778967846177,37.59,78219.55,0.0,0.77048,0.00013,19.34807]
[1778967851212,37.59,78220.12,0.0,0.77056,0.00013,19.34448]
[1778967854808,37.59,78221.79,0.0,0.77077,0.00013,19.33469]
[1778967855064,37.59,78221.79,0.0,0.77077,0.00013,19.33469]
[1778967858130,37.59,78221.92,0.0,0.7708,0.00013,19.33362]
[1778967858312,37.59,78222.27,0.0,0.77085,0.00013,19.3314]
[1778967858680,37.59,78222.27,0.0,0.77085,0.00013,19.3314]
[1778967858809,37.59,78222.27,0.0,0.77085,0.00013,19.3314]
[1778967858910,37.58,78221.83,0.0,0.77079,0.00013,19.33381]
[1778967864303,37.58,78219.51,0.0,0.77051,0.00013,19.34656]
[1778967865489,37.58,78219.51,0.0,0.77051,0.00013,19.34656]
[1778967865562,37.58,78219.51,0.0,0.77051,0.00013,19.34656]
[1778967871865,37.58,78218.93,0.0,0.77045,0.00013,19.34913]
[1778967872064,37.58,78218.93,0.0,0.77045,0.00013,19.34913]
[1778967877394,37.58,78217.96,0.0,0.77038,0.00013,19.34965]
[1778967879383,37.58,78217.33,0.0,0.7703,0.00013,19.35314]
[1778967879568,37.58,78217.33,0.0,0.7703,0.00013,19.35314]
[1778967879693,37.58,78217.33,0.0,0.7703,0.00013,19.35314]
[1778967879810,37.58,78217.33,0.0,0.7703,0.00013,19.35314]
[1778967879854,37.58,78216.63,0.0,0.77022,0.00013,19.3569]
[1778967886457,37.57,78216.59,0.0,0.77023,0.00013,19.35636]
[1778967891495,37.57,78216.48,0.0,0.77023,0.00013,19.35632]
[1778967893955,37.57,78212.96,0.0,0.76979,0.00013,19.37634]
[1778967894516,37.57,78246.47,0.0,0.77402,0.00013,19.18341]
[1778967895524,37.57,78256.94,0.0,0.77533,0.00012,19.12283]
[1778967896530,37.57,78254.81,0.0,0.77506,0.00013,19.13519]
[1778967897710,37.57,78254.81,0.0,0.77506,0.00013,19.13519]
[1778967904591,37.56,78255.43,0.0,0.77517,0.00013,19.13004]
[1778967911640,37.56,78255.08,0.0,0.77516,0.00013,19.13049]
[1778967913296,37.56,78256.23,0.0,0.77531,0.00013,19.12358]
[1778967913320,37.56,78256.23,0.0,0.77531,0.00013,19.12358]
[1778967913867,37.56,78256.23,0.0,0.77531,0.00013,19.12358]
[1778967914062,37.56,78256.23,0.0,0.77531,0.00013,19.12358]
[1778967914080,37.55,78256.23,0.0,0.77532,0.00013,19.12309]
[1778967919696,37.55,78256.37,0.0,0.77536,0.00013,19.12112]
[1778967920620,37.55,78256.37,0.0,0.77536,0.00013,19.12112]
[1778967920811,37.55,78256.37,0.0,0.77536,0.00013,19.12112]
[1778967926745,37.55,78256.73,0.0,0.77544,0.00013,19.11749]
[1778967932787,37.54,78257.35,0.0,0.77557,0.00013,19.10859]
[1778967934981,37.54,78256.6,0.0,0.77548,0.00013,19.11285]
[1778967935064,37.54,78256.6,0.0,0.77548,0.00013,19.11285]
[1778967936386,37.54,78256.78,0.0,0.7755,0.00013,19.11164]
[1778967936561,37.54,78256.78,0.0,0.7755,0.00013,19.11164]
[1778967936815,37.54,78256.63,0.0,0.77549,0.00013,19.11242]
[1778967942857,37.54,78256.52,0.0,0.77548,0.00013,19.11255]
[1778967948899,37.54,78256.3,0.0,0.77547,0.00013,19.11322]
[1778967956955,37.53,78256.41,0.0,0.7755,0.00013,19.11191]
[1778967962997,37.53,78256.57,0.0,0.77553,0.00013,19.11051]
[1778967969039,37.53,78256.55,0.0,0.77553,0.00013,19.11017]
[1778967977095,37.53,78256.73,0.0,0.77557,0.00013,19.10857]
[1778967982130,37.53,78256.61,0.0,0.77556,0.00013,19.10895]
[1778967986249,37.53,78256.5,0.0,0.77555,0.00013,19.10947]
[1778967986314,37.53,78256.5,0.0,0.77555,0.00013,19.10947]
[1778967993208,37.52,78256.44,0.0,0.77558,0.00013,19.10503]
[1778967999249,37.52,78255.93,0.0,0.77553,0.00013,19.10763]
[1778968005291,37.52,78255.84,0.0,0.77552,0.00013,19.10777]
[1778968005975,37.52,78255.84,0.0,0.77552,0.00013,19.10777]
[1778968006072,37.52,78255.84,0.0,0.77552,0.00013,19.10777]
[1778968006539,37.52,78255.85,0.0,0.77553,0.00013,19.10765]
[1778968006563,37.52,78255.85,0.0,0.77553,0.00013,19.10765]
[1778968007305,37.52,78255.98,0.0,0.77554,0.00013,19.10683]
[1778968012383,37.52,78255.6,0.0,0.7755,0.00013,19.10878]
[1778968012569,37.52,78255.6,0.0,0.7755,0.00013,19.10878]
[1778968014987,37.52,78254.66,0.0,0.77539,0.00013,19.11404]
[1778968015076,37.52,78254.66,0.0,0.77539,0.00013,19.11404]
[1778968020396,37.52,78254.17,0.0,0.77533,0.00013,19.11645]
[1778968021720,37.52,78254.17,0.0,0.77533,0.00013,19.11645]
[1778968021814,37.52,78254.17,0.0,0.77533,0.00013,19.11645]
[1778968022183,37.52,78254.17,0.0,0.77533,0.00013,19.11645]
[1778968022312,37.52,78254.17,0.0,0.77533,0.00013,19.11645]
[1778968022285,37.52,78254.17,0.0,0.77534,0.00013,19.11631]
[1778968028452,37.52,78252.68,0.0,0.77516,0.00013,19.1245]
[1778968033488,37.52,78252.41,0.0,0.77513,0.00013,19.12566]
[1778968035673,37.51,78252.44,0.0,0.77514,0.00013,19.1254]
[1778968035814,37.51,78252.44,0.0,0.77514,0.00013,19.1254]
[1778968041801,37.51,78250.79,0.0,0.77494,0.00013,19.13444]
[1778968041814,37.51,78250.79,0.0,0.77494,0.00013,19.13444]
[1778968042188,37.51,78250.79,0.0,0.77494,0.00013,19.13444]
[1778968042309,37.51,78250.79,0.0,0.77494,0.00013,19.13444]
[1778968042289,37.51,78250.04,0.0,0.77485,0.00013,19.13871]
[1778968047585,37.51,78249.38,0.0,0.77477,0.00013,19.14232]
[1778968052620,37.51,78248.74,0.0,0.77473,0.00013,19.14158]
[1778968054842,37.51,78248.22,0.0,0.77466,0.00013,19.14455]
[1778968055062,37.51,78248.22,0.0,0.77466,0.00013,19.14455]
[1778968060676,37.51,78247.23,0.0,0.77455,0.00013,19.1499]
[1778968064704,37.51,78241.85,0.0,0.77388,0.00013,19.18073]
[1778968065786,37.51,78241.85,0.0,0.77388,0.00013,19.18073]
[1778968065818,37.51,78241.85,0.0,0.77388,0.00013,19.18073]
[1778968066936,37.51,78241.51,0.0,0.77384,0.00013,19.18261]
[1778968067059,37.51,78241.51,0.0,0.77384,0.00013,19.18261]
[1778968067144,37.51,78241.31,0.0,0.77382,0.00013,19.18358]
[1778968073263,37.51,78240.76,0.0,0.77375,0.00013,19.1864]
[1778968073314,37.51,78240.76,0.0,0.77375,0.00013,19.1864]
[1778968078802,37.5,78238.9,0.0,0.77354,0.00013,19.19644]
[1778968083837,37.5,78238.13,0.0,0.77345,0.00013,19.2003]
[1778968091893,37.5,78238.12,0.0,0.77347,0.00013,19.19941]
[1778968100956,37.49,78237.98,0.0,0.77347,0.00013,19.1993]
[1778968103923,37.49,78237.58,0.0,0.77342,0.00013,19.20143]
[1778968104068,37.49,78237.58,0.0,0.77342,0.00013,19.20143]
[1778968104319,37.49,78237.58,0.0,0.77342,0.00013,19.20143]
[1778968104365,37.49,78237.58,0.0,0.77343,0.00013,19.20125]
[1778968104566,37.49,78237.58,0.0,0.77343,0.00013,19.20125]
[1778968110019,37.49,78237.59,0.0,0.77344,0.00013,19.20077]
[1778968115366,37.49,78237.49,0.0,0.77346,0.00013,19.19673]
[1778968115565,37.49,78237.14,0.0,0.77342,0.00013,19.19868]
[1778968121096,37.49,78237.67,0.0,0.7735,0.00013,19.19511]
[1778968126131,37.49,78237.66,0.0,0.77351,0.00013,19.19468]
[1778968129256,37.49,78237.0,0.0,0.77343,0.00013,19.19828]
[1778968129314,37.49,78237.0,0.0,0.77343,0.00013,19.19828]
[1778968129868,37.49,78236.96,0.0,0.77343,0.00013,19.1984]
[1778968130065,37.49,78236.96,0.0,0.77343,0.00013,19.1984]
[1778968130159,37.49,78237.01,0.0,0.77344,0.00013,19.198]
[1778968135194,37.48,78235.77,0.0,0.77329,0.00013,19.20455]
[1778968139385,37.48,78236.51,0.0,0.77339,0.00013,19.19989]
[1778968139567,37.48,78236.4,0.0,0.77338,0.00013,19.20041]
[1778968145264,37.48,78235.76,0.0,0.77332,0.00013,19.20335]
[1778968148817,37.48,78234.79,0.0,0.7732,0.00013,19.2087]
[1778968149063,37.48,78234.79,0.0,0.7732,0.00013,19.2087]
[1778968149347,37.48,78234.79,0.0,0.7732,0.00013,19.2087]
[1778968149392,37.48,78234.79,0.0,0.77321,0.00013,19.20843]
[1778968149560,37.48,78234.79,0.0,0.77321,0.00013,19.20843]
[1778968155334,37.47,78234.57,0.0,0.7732,0.00013,19.2089]
[1778968159179,37.47,78235.25,0.0,0.77329,0.00013,19.2047]
[1778968159311,37.47,78235.25,0.0,0.77329,0.00013,19.2047]
[1778968164398,37.47,78235.34,0.0,0.77332,0.00013,19.20329]
[1778968165059,37.47,78235.34,0.0,0.77332,0.00013,19.20329]
[1778968165110,37.47,78235.34,0.0,0.77332,0.00013,19.20329]
[1778968165309,37.47,78235.34,0.0,0.77332,0.00013,19.20329]
[1778968165405,37.47,78235.3,0.0,0.77331,0.00013,19.20339]
[1778968170440,37.47,78233.49,0.0,0.7731,0.00013,19.21319]
[1778968173177,37.47,78233.52,0.0,0.77314,0.00013,19.20851]
[1778968173275,37.47,78233.52,0.0,0.77314,0.00013,19.20851]
[1778968173313,37.47,78233.52,0.0,0.77314,0.00013,19.20851]
[1778968173462,37.47,78233.28,0.0,0.77311,0.00013,19.20977]
[1778968178500,37.46,78233.2,0.0,0.77312,0.00013,19.20953]
[1778968183535,37.46,78232.78,0.0,0.77308,0.00013,19.21119]
[1778968187533,37.46,78232.78,0.0,0.77308,0.00013,19.21119]
[1778968187567,37.46,78232.7,0.0,0.77308,0.00013,19.21117]
[1778968188381,37.46,78232.7,0.0,0.77308,0.00013,19.21117]
[1778968188482,37.46,78231.81,0.0,0.77297,0.00013,19.21599]
[1778968188568,37.46,78231.81,0.0,0.77297,0.00013,19.21599]
[1778968194620,37.45,78231.52,0.0,0.77296,0.00013,19.21662]
[1778968198356,37.45,78231.46,0.0,0.77296,0.00013,19.21661]
[1778968198563,37.45,78230.15,0.0,0.7728,0.00013,19.22396]
[1778968202676,37.45,78221.23,0.0,0.77168,0.00013,19.27521]
[1778968203684,37.45,78234.31,0.0,0.77333,0.00013,19.19958]
[1778968204690,37.45,78246.76,0.0,0.7749,0.00013,19.12732]
[1778968206433,37.45,78246.76,0.0,0.7749,0.00013,19.12732]
[1778968206449,37.45,78247.42,0.0,0.77499,0.00013,19.12343]
[1778968206933,37.45,78247.42,0.0,0.77499,0.00013,19.12343]
[1778968207475,37.45,78247.42,0.0,0.77499,0.00013,19.12343]
[1778968207563,37.45,78247.42,0.0,0.77499,0.00013,19.12343]
[1778968207711,37.45,78247.88,0.0,0.77504,0.00013,19.12074]
[1778968213753,37.45,78249.12,0.0,0.77521,0.00013,19.113]
[1778968218788,37.44,78249.67,0.0,0.77529,0.00013,19.1091]
[1778968223823,37.44,78249.88,0.0,0.77534,0.00013,19.10712]
[1778968224860,37.44,78249.88,0.0,0.77534,0.00013,19.10712]
[1778968225068,37.44,78249.88,0.0,0.77534,0.00013,19.10712]
[1778968230872,37.44,78251.0,0.0,0.7755,0.00013,19.09961]
[1778968234868,37.44,78249.51,0.0,0.77535,0.00013,19.10364]
[1778968234913,37.44,78249.51,0.0,0.77535,0.00013,19.10364]
[1778968236379,37.44,78249.1,0.0,0.7753,0.00013,19.10589]
[1778968236560,37.44,78249.1,0.0,0.7753,0.00013,19.10589]
[1778968236410,37.44,78249.06,0.0,0.7753,0.00013,19.10585]
[1778968243963,37.43,78248.94,0.0,0.77531,0.00013,19.10561]
[1778968248998,37.43,78247.35,0.0,0.77512,0.00013,19.11421]
[1778968249958,37.43,78247.35,0.0,0.77512,0.00013,19.11421]
[1778968250033,37.43,78247.35,0.0,0.77512,0.00013,19.11421]
[1778968251012,37.43,78240.47,0.0,0.77426,0.00013,19.15397]
[1778968254033,37.43,78235.69,0.0,0.77366,0.00013,19.18144]
[1778968259068,37.43,78235.02,0.0,0.77359,0.00013,19.1848]
[1778968264103,37.43,78235.02,0.0,0.77359,0.00013,19.18461]
[1778968267124,37.43,78240.05,0.0,0.77422,0.00013,19.15549]
[1778968268097,37.43,78240.05,0.0,0.77422,0.00013,19.15549]
[1778968268314,37.43,78240.05,0.0,0.77422,0.00013,19.15549]
[1778968269530,37.43,78240.48,0.0,0.77428,0.00013,19.15306]
[1778968269562,37.43,78240.48,0.0,0.77428,0.00013,19.15306]
[1778968270145,37.43,78240.73,0.0,0.77431,0.00013,19.15166]
[1778968275180,37.43,78241.41,0.0,0.77439,0.00013,19.14798]
[1778968278357,37.43,78241.34,0.0,0.77438,0.00013,19.14849]
[1778968278563,37.43,78241.34,0.0,0.77438,0.00013,19.14849]
[1778968284243,37.43,78240.65,0.0,0.77428,0.00013,19.15294]
[1778968290285,37.43,78241.2,0.0,0.77434,0.00013,19.15007]
[1778968295320,37.43,78241.7,0.0,0.77443,0.00013,19.14323]
[1778968296810,37.43,78241.46,0.0,0.7744,0.00013,19.14468]
[1778968297072,37.43,78241.46,0.0,0.7744,0.00013,19.14468]
[1778968298165,37.43,78242.48,0.0,0.77453,0.00013,19.13883]
[1778968298310,37.43,78242.48,0.0,0.77453,0.00013,19.13883]
[1778968298341,37.43,78242.81,0.0,0.77457,0.00013,19.13698]
[1778968303377,37.43,78242.64,0.0,0.77454,0.00013,19.13829]
[1778968308412,37.43,78243.55,0.0,0.77465,0.00013,19.13317]
[1778968313447,37.43,78243.46,0.0,0.77465,0.00013,19.13333]
[1778968318482,37.43,78243.13,0.0,0.7746,0.00013,19.13541]
[1778968323517,37.43,78243.27,0.0,0.77462,0.00013,19.13474]
[1778968328552,37.43,78243.35,0.0,0.77462,0.00013,19.13437]
[1778968333587,37.43,78242.69,0.0,0.77454,0.00013,19.13825]
[1778968338622,37.43,78243.83,0.0,0.77468,0.00013,19.13165]
[1778968343630,37.43,78243.65,0.0,0.77466,0.00013,19.1327]
[1778968343814,37.43,78246.25,0.0,0.77499,0.00013,19.1176]
[1778968349699,37.43,78251.69,0.0,0.77568,0.00013,19.08555]
[1778968353937,37.43,78251.71,0.0,0.77572,0.00013,19.08101]
[1778968354058,37.43,78251.71,0.0,0.77572,0.00013,19.08101]
[1778968355884,37.43,78251.73,0.0,0.77572,0.00013,19.08073]
[1778968356064,37.43,78251.73,0.0,0.77572,0.00013,19.08073]
[1778968356748,37.43,78251.74,0.0,0.77572,0.00013,19.08062]
[1778968361783,37.43,78251.78,0.0,0.77574,0.00013,19.08012]
[1778968366818,37.43,78251.64,0.0,0.77572,0.00013,19.08067]
[1778968371854,37.43,78251.63,0.0,0.77573,0.00013,19.08047]
[1778968376889,37.43,78251.66,0.0,0.77574,0.00013,19.08004]
[1778968381924,37.43,78251.65,0.0,0.77574,0.00013,19.07984]
[1778968386959,37.43,78251.18,0.0,0.77569,0.00013,19.08233]
[1778968391994,37.43,78251.66,0.0,0.77575,0.00013,19.07932]
[1778968397030,37.42,78251.33,0.0,0.77571,0.00013,19.08107]
[1778968402064,37.42,78251.37,0.0,0.77572,0.00013,19.08068]
[1778968407099,37.42,78251.33,0.0,0.77572,0.00013,19.08077]
[1778968412134,37.42,78252.02,0.0,0.77584,0.00013,19.0724]
[1778968416160,37.42,78251.98,0.0,0.77584,0.00013,19.07259]
[1778968416309,37.42,78251.98,0.0,0.77584,0.00013,19.07259]
[1778968416410,37.42,78251.98,0.0,0.77584,0.00013,19.07256]
[1778968422204,37.42,78252.05,0.0,0.77585,0.00013,19.0721]
[1778968427239,37.42,78252.01,0.0,0.77584,0.00013,19.07229]
[1778968432274,37.42,78252.21,0.0,0.77587,0.00013,19.07089]
[1778968437309,37.42,78252.35,0.0,0.7759,0.00013,19.06974]
[1778968442347,37.42,78252.2,0.0,0.77588,0.00013,19.07028]
[1778968447380,37.42,78252.13,0.0,0.77588,0.00013,19.0703]
[1778968452415,37.42,78252.05,0.0,0.77588,0.00013,19.07045]
[1778968457450,37.42,78252.06,0.0,0.77589,0.00013,19.07007]
[1778968461478,37.41,78252.81,0.0,0.77599,0.00013,19.06546]
[1778968466513,37.41,78253.21,0.0,0.77604,0.00013,19.06285]
[1778968467520,37.41,78252.78,0.0,0.77599,0.00013,19.0653]
[1778968472555,37.41,78251.98,0.0,0.77592,0.00013,19.06563]
[1778968473562,37.41,78250.91,0.0,0.77579,0.00013,19.07186]
[1778968475179,37.41,78250.66,0.0,0.77576,0.00013,19.07331]
[1778968477968,37.41,78250.69,0.0,0.77576,0.00013,19.07313]
[1778968478063,37.41,78250.69,0.0,0.77576,0.00013,19.07313]
[1778968478597,37.41,78250.86,0.0,0.77578,0.00013,19.07214]
[1778968484640,37.41,78250.84,0.0,0.77578,0.00013,19.07229]
[1778968489675,37.41,78250.89,0.0,0.77578,0.00013,19.07205]
[1778968494801,37.41,78250.94,0.0,0.77579,0.00013,19.07177]
[1778968506794,37.41,78251.09,0.0,0.77581,0.00013,19.07091]
[1778968508808,37.41,78250.46,0.0,0.77573,0.00013,19.07448]
[1778968517871,37.41,78249.99,0.0,0.77568,0.00013,19.07675]
[1778968522907,37.41,78250.83,0.0,0.77579,0.00013,19.07165]
[1778968527942,37.41,78250.64,0.0,0.77577,0.00013,19.0726]
[1778968531970,37.41,78251.53,0.0,0.77592,0.00013,19.06304]
[1778968532977,37.41,78252.21,0.0,0.776,0.00013,19.05904]
[1778968534991,37.41,78252.87,0.0,0.77609,0.00013,19.05514]
[1778968535998,37.41,78253.82,0.0,0.77621,0.00013,19.04959]
[1778968541033,37.41,78253.83,0.0,0.77621,0.00013,19.04943]
[1778968546068,37.41,78254.02,0.0,0.77624,0.00013,19.04815]
[1778968548082,37.41,78254.42,0.0,0.77629,0.00013,19.04574]
[1778968551103,37.41,78254.82,0.0,0.77634,0.00013,19.04329]
[1778968556138,37.41,78255.84,0.0,0.77647,0.00013,19.03717]
[1778968561173,37.41,78255.99,0.0,0.7765,0.00013,19.03613]
[1778968564194,37.41,78256.31,0.0,0.77654,0.00013,19.03417]
[1778968565204,37.41,78256.78,0.0,0.7766,0.00013,19.0314]
[1778968567217,37.41,78257.61,0.0,0.7767,0.00013,19.0265]
[1778968573259,37.41,78257.61,0.0,0.77671,0.00013,19.02631]
[1778968575273,37.4,78257.9,0.0,0.77674,0.00013,19.02454]
[1778968577287,37.4,78257.14,0.0,0.77665,0.00013,19.0289]
[1778968582325,37.4,78257.19,0.0,0.77666,0.00013,19.02837]
[1778968587361,37.4,78257.86,0.0,0.77675,0.00013,19.02422]
[1778968589375,37.4,78258.16,0.0,0.77679,0.00013,19.02237]
[1778968594410,37.4,78258.19,0.0,0.77683,0.00013,19.01772]
[1778968595417,37.4,78258.4,0.0,0.77686,0.00013,19.01645]
[1778968597431,37.4,78257.92,0.0,0.7768,0.00013,19.01916]
[1778968601459,37.4,78257.5,0.0,0.77675,0.00013,19.02142]
[1778968604480,37.4,78257.76,0.0,0.77679,0.00013,19.01975]
[1778968609515,37.4,78257.79,0.0,0.7768,0.00013,19.01933]
[1778968614550,37.4,78258.85,0.0,0.77693,0.00013,19.01293]
[1778968615557,37.4,78259.47,0.0,0.77701,0.00013,19.00924]
[1778968616564,37.4,78259.65,0.0,0.77703,0.00013,19.00815]
[1778968617571,37.4,78259.77,0.0,0.77705,0.00013,19.00742]
[1778968619585,37.4,78259.88,0.0,0.77707,0.00013,19.00672]
[1778968620592,37.4,78259.78,0.0,0.77705,0.00013,19.00728]
[1778968623613,37.4,78260.31,0.0,0.77712,0.00013,19.0041]
[1778968624620,37.4,78260.4,0.0,0.77713,0.00013,19.00355]
[1778968627642,37.4,78260.26,0.0,0.77712,0.00013,19.00429]
[1778968630663,37.4,78260.36,0.0,0.77713,0.00013,19.00363]
[1778968631670,37.4,78260.26,0.0,0.77712,0.00013,19.00418]
[1778968635698,37.4,78260.36,0.0,0.77713,0.00013,19.0035]
[1778968638719,37.4,78260.48,0.0,0.77715,0.00013,19.00274]
[1778968639726,37.4,78260.35,0.0,0.77713,0.00013,19.00348]
[1778968640733,37.4,78260.28,0.0,0.77713,0.00013,19.00387]
[1778968643754,37.4,78260.35,0.0,0.77714,0.00013,19.00342]
[1778968644761,37.4,78260.44,0.0,0.77715,0.00013,19.00288]
[1778968645768,37.4,78260.56,0.0,0.77716,0.00013,19.00205]
[1778968646775,37.39,78260.96,0.0,0.77722,0.00013,18.99959]
[1778968647782,37.39,78260.47,0.0,0.77716,0.00013,19.00233]
[1778968648789,37.39,78260.91,0.0,0.77722,0.00013,18.99963]
[1778968649796,37.39,78260.81,0.0,0.77721,0.00013,19.0001]
[1778968650803,37.39,78260.85,0.0,0.77721,0.00013,18.99974]
[1778968651810,37.39,78260.46,0.0,0.7772,0.00013,18.99765]
[1778968652817,37.39,78260.52,0.0,0.77721,0.00013,18.99718]
[1778968653824,37.39,78260.33,0.0,0.77719,0.00013,18.99818]
[1778968655838,37.39,78260.45,0.0,0.77721,0.00013,18.99725]
[1778968657852,37.39,78260.35,0.0,0.7772,0.00013,18.9976]
[1778968662887,37.39,78260.43,0.0,0.77722,0.00013,18.99658]
[1778968667922,37.39,78260.92,0.0,0.77729,0.00013,18.99319]
[1778968672958,37.38,78261.06,0.0,0.77732,0.00013,18.99188]
[1778968673966,37.38,78260.63,0.0,0.77727,0.00013,18.99429]
[1778968674973,37.38,78260.96,0.0,0.77731,0.00013,18.99227]
[1778968675980,37.38,78260.79,0.0,0.77729,0.00013,18.99316]
[1778968676987,37.38,78261.12,0.0,0.77734,0.00013,18.99114]
[1778968682024,37.38,78262.6,0.0,0.77753,0.00013,18.98204]
[1778968687059,37.38,78262.63,0.0,0.77754,0.00013,18.98145]
[1778968692094,37.38,78262.8,0.0,0.77757,0.00013,18.98005]
[1778968697132,37.38,78262.79,0.0,0.77758,0.00013,18.9797]
[1778968702164,37.38,78262.99,0.0,0.77761,0.00013,18.97812]
[1778968707200,37.37,78263.18,0.0,0.77764,0.00013,18.97662]
[1778968712235,37.37,78263.45,0.0,0.77772,0.00013,18.97037]
[1778968717270,37.37,78266.43,0.0,0.7781,0.00013,18.95257]
[1778968724319,37.37,78265.37,0.0,0.77796,0.00013,18.95899]
[1778968732376,37.37,78265.38,0.0,0.77796,0.00013,18.95915]
[1778968737410,37.37,78266.04,0.0,0.77804,0.00013,18.95545]
[1778968742445,37.37,78266.05,0.0,0.77804,0.00013,18.95555]
[1778968749494,37.38,78265.95,0.0,0.77802,0.00013,18.95633]
[1778968755536,37.38,78265.94,0.0,0.77801,0.00013,18.95653]
[1778968760571,37.38,78266.22,0.0,0.77805,0.00013,18.95501]
[1778968761578,37.38,78271.01,0.0,0.77865,0.00012,18.92697]
[1778968763592,37.38,78258.2,0.0,0.77705,0.00013,19.00167]
[1778968764599,37.38,78247.43,0.0,0.7757,0.00013,19.06456]
[1778968765606,37.38,78247.23,0.0,0.77567,0.00013,19.06569]
[1778968766613,37.38,78247.01,0.0,0.77565,0.00013,19.06686]
[1778968771648,37.37,78246.88,0.0,0.77567,0.00013,19.06278]
[1778968781718,37.37,78246.82,0.0,0.77569,0.00013,19.0619]
[1778968786753,37.37,78247.2,0.0,0.77575,0.00013,19.05891]
[1778968795816,37.36,78245.69,0.0,0.77559,0.00013,19.06656]
[1778968796823,37.36,78242.63,0.0,0.77521,0.00013,19.08426]
[1778968801858,37.36,78233.11,0.0,0.77402,0.00013,19.13903]
[1778968802865,37.36,78222.87,0.0,0.77272,0.00013,19.19839]
[1778968803872,37.36,78219.15,0.0,0.77225,0.00013,19.21983]
[1778968804879,37.36,78217.96,0.0,0.7721,0.00013,19.2266]
[1778968806893,37.36,78228.78,0.0,0.77348,0.00013,19.1635]
[1778968807900,37.36,78244.72,0.0,0.7755,0.00013,19.07059]
[1778968808907,37.36,78248.96,0.0,0.77604,0.00013,19.04576]
[1778968809914,37.36,78246.17,0.0,0.77569,0.00013,19.06195]
[1778968811928,37.35,78244.63,0.0,0.7755,0.00013,19.07072]
[1778968812935,37.35,78243.71,0.0,0.77538,0.00013,19.07597]
[1778968814949,37.35,78242.11,0.0,0.77519,0.00013,19.08505]
[1778968815956,37.35,78237.0,0.0,0.77454,0.00013,19.11466]
[1778968816963,37.35,78238.49,0.0,0.77474,0.00013,19.10583]
[1778968817971,37.35,78239.39,0.0,0.77485,0.00013,19.10044]
[1778968820991,37.35,78241.61,0.0,0.77514,0.00013,19.08708]
[1778968821998,37.35,78242.36,0.0,0.77524,0.00013,19.08258]
[1778968824015,37.35,78244.33,0.0,0.77549,0.00013,19.07086]
[1778968827036,37.35,78245.22,0.0,0.77561,0.00013,19.06529]
[1778968828043,37.35,78246.5,0.0,0.77578,0.00013,19.0577]
[1778968829052,37.35,78245.8,0.0,0.77569,0.00013,19.06166]
[1778968834085,37.34,78245.37,0.0,0.77568,0.00013,19.05932]
[1778968839120,37.34,78245.62,0.0,0.77572,0.00013,19.05724]
[1778968844155,37.34,78245.29,0.0,0.7757,0.00013,19.05856]
[1778968847176,37.34,78244.02,0.0,0.77554,0.00013,19.0656]
[1778968852214,37.34,78243.98,0.0,0.77555,0.00013,19.06521]
[1778968858256,37.34,78243.85,0.0,0.77554,0.00013,19.06572]
[1778968863291,37.34,78243.96,0.0,0.77556,0.00013,19.06487]
[1778968864298,37.33,78238.26,0.0,0.77484,0.00013,19.09805]
[1778968865305,37.33,78229.83,0.0,0.77378,0.00013,19.147]
[1778968866312,37.33,78227.84,0.0,0.77353,0.00013,19.15842]
[1778968868326,37.33,78226.94,0.0,0.77342,0.00013,19.16336]
[1778968869333,37.33,78225.75,0.0,0.77327,0.00013,19.17012]
[1778968873361,37.33,78223.44,0.0,0.77299,0.00013,19.18307]
[1778968874264,37.33,78223.44,0.0,0.77299,0.00013,19.18307]
[1778968875063,37.33,78223.44,0.0,0.77299,0.00013,19.18307]
[1778968875109,37.33,78220.75,0.0,0.77265,0.00013,19.19845]
[1778968877065,37.33,78220.29,0.0,0.77259,0.00013,19.20112]
[1778968882424,37.33,78217.18,0.0,0.77222,0.00013,19.21789]
[1778968884764,37.33,78216.59,0.0,0.77215,0.00013,19.22115]
[1778968884813,37.33,78216.59,0.0,0.77215,0.00013,19.22115]
[1778968884869,37.32,78218.08,0.0,0.77235,0.00013,19.2122]
[1778968885445,37.32,78222.93,0.0,0.77296,0.00013,19.18408]
[1778968890480,37.32,78224.71,0.0,0.7732,0.00013,19.17321]
[1778968891643,37.32,78224.71,0.0,0.7732,0.00013,19.17321]
[1778968891813,37.32,78224.71,0.0,0.7732,0.00013,19.17321]
[1778968894138,37.32,78224.41,0.0,0.7732,0.00013,19.1705]
[1778968894315,37.32,78224.24,0.0,0.77318,0.00013,19.17131]
[1778968896098,37.32,78220.0,0.0,0.77264,0.00013,19.1959]
[1778968896138,37.32,78215.66,0.0,0.77209,0.00013,19.22103]
[1778968896272,37.32,78215.66,0.0,0.77209,0.00013,19.22103]
[1778968896317,37.32,78215.66,0.0,0.77209,0.00013,19.22103]
[1778968899236,37.32,78214.83,0.0,0.77198,0.00013,19.22581]
[1778968899313,37.32,78214.83,0.0,0.77198,0.00013,19.22581]
[1778968905193,37.32,78214.76,0.0,0.77198,0.00013,19.22611]
[1778968905325,37.32,78214.76,0.0,0.77198,0.00013,19.22611]
[1778968905562,37.32,78214.76,0.0,0.77198,0.00013,19.22611]
[1778968905661,37.32,78214.76,0.0,0.77198,0.00013,19.22609]
[1778968909613,37.32,78208.18,0.0,0.77114,0.00013,19.26407]
[1778968911921,37.32,78207.33,0.0,0.77103,0.00013,19.26894]
[1778968912067,37.32,78207.33,0.0,0.77103,0.00013,19.26894]
[1778968912152,37.32,78207.33,0.0,0.77103,0.00013,19.26894]
[1778968912169,37.32,78205.6,0.0,0.77082,0.00013,19.27884]
[1778968912311,37.32,78205.6,0.0,0.77082,0.00013,19.27884]
[1778968917671,37.32,78205.31,0.0,0.77078,0.00013,19.28024]
[1778968919576,37.32,78205.34,0.0,0.77079,0.00013,19.28001]
[1778968919812,37.32,78205.34,0.0,0.77079,0.00013,19.28001]
[1778968922706,37.32,78196.11,0.0,0.76961,0.00013,19.33316]
[1778968923713,37.32,78202.12,0.0,0.77038,0.00013,19.29852]
[1778968926483,37.32,78205.93,0.0,0.77087,0.00013,19.27652]
[1778968926567,37.32,78205.93,0.0,0.77087,0.00013,19.27652]
[1778968927258,37.32,78205.93,0.0,0.77087,0.00013,19.27652]
[1778968926734,37.32,78205.52,0.0,0.77081,0.00013,19.27886]
[1778968927312,37.32,78205.52,0.0,0.77081,0.00013,19.27886]
[1778968932776,37.32,78204.73,0.0,0.77071,0.00013,19.28348]
[1778968936577,37.32,78204.6,0.0,0.7707,0.00013,19.28422]
[1778968936810,37.32,78204.6,0.0,0.7707,0.00013,19.28422]
[1778968941603,37.32,78204.23,0.0,0.77065,0.00013,19.2864]
[1778968941815,37.32,78204.23,0.0,0.77065,0.00013,19.2864]
[1778968941909,37.32,78204.41,0.0,0.77067,0.00013,19.28538]
[1778968943853,37.32,78199.15,0.0,0.77,0.00013,19.31573]
[1778968944476,37.32,78199.15,0.0,0.77,0.00013,19.31573]
[1778968944560,37.32,78199.15,0.0,0.77,0.00013,19.31573]
[1778968944860,37.32,78193.76,0.0,0.76931,0.00013,19.34683]
[1778968946026,37.32,78193.76,0.0,0.76931,0.00013,19.34683]
[1778968946062,37.32,78193.76,0.0,0.76931,0.00013,19.34683]
[1778968946160,37.32,78193.02,0.0,0.76921,0.00013,19.35109]
[1778968954930,37.32,78193.07,0.0,0.76926,0.00013,19.34631]
[1778968957732,37.32,78193.82,0.0,0.76935,0.00013,19.34192]
[1778968957815,37.32,78193.82,0.0,0.76935,0.00013,19.34192]
[1778968958208,37.32,78193.82,0.0,0.76935,0.00013,19.34192]
[1778968958312,37.32,78193.82,0.0,0.76935,0.00013,19.34192]
[1778968958254,37.32,78193.81,0.0,0.76935,0.00013,19.34192]
[1778968963994,37.32,78193.79,0.0,0.76935,0.00013,19.34184]
[1778968970036,37.32,78192.22,0.0,0.76916,0.00013,19.35066]
[1778968975071,37.31,78187.53,0.0,0.76856,0.00013,19.37744]
[1778968976078,37.31,78181.56,0.0,0.76779,0.00013,19.41176]
[1778968977695,37.31,78182.72,0.0,0.76794,0.00013,19.40511]
[1778968977813,37.31,78182.72,0.0,0.76794,0.00013,19.40511]
[1778968978092,37.31,78183.4,0.0,0.76803,0.00013,19.40122]
[1778968979555,37.31,78183.37,0.0,0.76802,0.00013,19.40141]
[1778968979569,37.31,78183.37,0.0,0.76802,0.00013,19.40141]
[1778968983391,37.31,78183.3,0.0,0.76801,0.00013,19.40187]
[1778968983560,37.31,78183.3,0.0,0.76801,0.00013,19.40187]
[1778968989169,37.31,78182.86,0.0,0.76796,0.00013,19.40442]
[1778968994204,37.31,78182.23,0.0,0.76788,0.00013,19.40798]
[1778968999262,37.31,78180.46,0.0,0.76765,0.00013,19.41799]
[1778968999318,37.31,78180.46,0.0,0.76765,0.00013,19.41799]
[1778968999356,37.31,78180.46,0.0,0.76765,0.00013,19.41793]
[1778968999895,37.31,78180.46,0.0,0.76765,0.00013,19.41793]
[1778969000059,37.31,78180.46,0.0,0.76765,0.00013,19.41793]
[1778969004274,37.31,78185.77,0.0,0.76834,0.00013,19.38724]
[1778969005281,37.31,78191.38,0.0,0.76906,0.00013,19.35484]
[1778969006083,37.31,78191.38,0.0,0.76906,0.00013,19.35484]
[1778969006314,37.31,78191.38,0.0,0.76906,0.00013,19.35484]
[1778969006317,37.31,78194.61,0.0,0.76948,0.00013,19.33614]
[1778969007088,37.31,78194.61,0.0,0.76948,0.00013,19.33614]
[1778969007316,37.31,78194.61,0.0,0.76948,0.00013,19.33614]
[1778969007431,37.31,78193.33,0.0,0.76932,0.00013,19.34342]
[1778969007561,37.31,78193.33,0.0,0.76932,0.00013,19.34342]
[1778969011952,37.31,78193.45,0.0,0.76937,0.00013,19.33814]
[1778969012062,37.31,78193.45,0.0,0.76937,0.00013,19.33814]
[1778969019233,37.31,78193.62,0.0,0.7694,0.00013,19.33699]
[1778969019311,37.31,78193.62,0.0,0.7694,0.00013,19.33699]
[1778969019379,37.31,78193.82,0.0,0.76943,0.00013,19.33536]
[1778969019399,37.31,78193.82,0.0,0.76943,0.00013,19.33536]
[1778969019561,37.31,78193.82,0.0,0.76943,0.00013,19.33536]
[1778969024990,37.31,78194.29,0.0,0.7695,0.00013,19.33238]
[1778969025064,37.31,78194.29,0.0,0.7695,0.00013,19.33238]
[1778969030456,37.31,78194.53,0.0,0.76954,0.00013,19.33065]
[1778969036498,37.3,78194.35,0.0,0.76952,0.00013,19.33144]
[1778969041533,37.3,78194.49,0.0,0.76954,0.00013,19.33047]
[1778969046568,37.3,78194.57,0.0,0.76956,0.00013,19.32984]
[1778969051603,37.3,78195.2,0.0,0.76964,0.00013,19.326]
[1778969059659,37.3,78198.7,0.0,0.7701,0.00013,19.30533]
[1778969060575,37.3,78198.7,0.0,0.7701,0.00013,19.30533]
[1778969060815,37.3,78198.7,0.0,0.7701,0.00013,19.30533]
[1778969060839,37.3,78198.1,0.0,0.77002,0.00013,19.30875]
[1778969061627,37.3,78198.1,0.0,0.77002,0.00013,19.30875]
[1778969061811,37.3,78198.1,0.0,0.77002,0.00013,19.30875]
[1778969064187,37.3,78197.58,0.0,0.76996,0.00013,19.31165]
[1778969064315,37.3,78197.58,0.0,0.76996,0.00013,19.31165]
[1778969065894,37.3,78193.91,0.0,0.76949,0.00013,19.33277]
[1778969066062,37.3,78193.91,0.0,0.76949,0.00013,19.33277]
[1778969066139,37.3,78193.91,0.0,0.76949,0.00013,19.33277]
[1778969066314,37.3,78193.91,0.0,0.76949,0.00013,19.33277]
[1778969066411,37.3,78194.12,0.0,0.76951,0.00013,19.33165]
[1778969066905,37.3,78194.12,0.0,0.76951,0.00013,19.33165]
[1778969067061,37.3,78194.12,0.0,0.76951,0.00013,19.33165]
[1778969072750,37.3,78192.62,0.0,0.76935,0.00013,19.3363]
[1778969074071,37.3,78192.62,0.0,0.76935,0.00013,19.3363]
[1778969074313,37.3,78192.62,0.0,0.76935,0.00013,19.3363]
[1778969076126,37.3,78192.67,0.0,0.76935,0.00013,19.33608]
[1778969076313,37.3,78192.67,0.0,0.76935,0.00013,19.33608]
[1778969076336,37.3,78192.71,0.0,0.76936,0.00013,19.33594]
[1778969077786,37.3,78188.67,0.0,0.76884,0.00013,19.35925]
[1778969078744,37.3,78188.67,0.0,0.76884,0.00013,19.35925]
[1778969078811,37.3,78188.67,0.0,0.76884,0.00013,19.35925]
[1778969081069,37.3,78185.32,0.0,0.7684,0.00013,19.37863]
[1778969081309,37.3,78185.32,0.0,0.7684,0.00013,19.37863]
[1778969081814,37.3,78180.22,0.0,0.76775,0.00013,19.408]
[1778969086849,37.3,78179.75,0.0,0.76768,0.00013,19.41073]
[1778969091911,37.3,78180.81,0.0,0.76782,0.00013,19.40468]
[1778969092063,37.3,78180.81,0.0,0.76782,0.00013,19.40468]
[1778969092132,37.3,78185.35,0.0,0.7684,0.00013,19.37866]
[1778969092798,37.3,78185.35,0.0,0.7684,0.00013,19.37866]
[1778969092815,37.3,78185.35,0.0,0.7684,0.00013,19.37866]
[1778969094016,37.3,78186.2,0.0,0.76851,0.00013,19.37377]
[1778969094059,37.3,78186.2,0.0,0.76851,0.00013,19.37377]
[1778969099139,37.3,78186.5,0.0,0.76855,0.00013,19.37227]
[1778969099313,37.3,78186.5,0.0,0.76855,0.00013,19.37227]
[1778969101226,37.3,78184.43,0.0,0.76828,0.00013,19.38426]
[1778969101309,37.3,78184.43,0.0,0.76828,0.00013,19.38426]
[1778969101384,37.31,78184.21,0.0,0.76825,0.00013,19.38558]
[1778969106098,37.31,78184.75,0.0,0.76832,0.00013,19.38254]
[1778969106314,37.31,78184.75,0.0,0.76832,0.00013,19.38254]
[1778969111739,37.31,78184.22,0.0,0.76825,0.00013,19.3857]
[1778969111815,37.31,78184.22,0.0,0.76825,0.00013,19.3857]
[1778969117061,37.31,78184.22,0.0,0.76825,0.00013,19.38575]
[1778969122096,37.31,78182.61,0.0,0.76804,0.00013,19.39494]
[1778969123103,37.31,78178.87,0.0,0.76756,0.00013,19.41641]
[1778969123701,37.31,78178.87,0.0,0.76756,0.00013,19.41641]
[1778969123809,37.31,78178.87,0.0,0.76756,0.00013,19.41641]
[1778969124110,37.31,78174.78,0.0,0.76703,0.00013,19.43979]
[1778969124792,37.31,78174.78,0.0,0.76703,0.00013,19.43979]
[1778969124816,37.31,78174.78,0.0,0.76703,0.00013,19.43979]
[1778969126914,37.31,78174.37,0.0,0.76698,0.00013,19.442]
[1778969127058,37.31,78174.37,0.0,0.76698,0.00013,19.442]
[1778969130495,37.3,78173.52,0.0,0.76688,0.00013,19.44666]
[1778969130565,37.3,78173.23,0.0,0.76684,0.00013,19.44825]
[1778969131371,37.3,78173.23,0.0,0.76684,0.00013,19.44825]
[1778969131411,37.3,78172.66,0.0,0.7668,0.00013,19.44722]
[1778969131566,37.3,78172.66,0.0,0.7668,0.00013,19.44722]
[1778969134458,37.3,78171.42,0.0,0.76664,0.00013,19.45417]
[1778969134563,37.3,78173.7,0.0,0.76694,0.00013,19.44104]
[1778969135165,37.3,78173.7,0.0,0.76694,0.00013,19.44104]
[1778969135310,37.3,78173.7,0.0,0.76694,0.00013,19.44104]
[1778969135411,37.3,78169.07,0.0,0.76634,0.00013,19.46759]
[1778969136194,37.3,78164.93,0.0,0.7658,0.00013,19.49128]
[1778969140382,37.3,78164.99,0.0,0.76581,0.00013,19.49097]
[1778969140564,37.3,78164.95,0.0,0.76581,0.00013,19.49123]
[1778969144810,37.3,78164.92,0.0,0.7658,0.00013,19.4915]
[1778969145058,37.3,78164.92,0.0,0.7658,0.00013,19.4915]
[1778969146787,37.3,78164.19,0.0,0.7657,0.00013,19.49571]
[1778969146808,37.3,78164.19,0.0,0.7657,0.00013,19.49571]
[1778969147273,37.3,78163.47,0.0,0.76561,0.00013,19.49983]
[1778969151042,37.3,78164.07,0.0,0.76569,0.00013,19.49643]
[1778969151063,37.3,78164.07,0.0,0.76569,0.00013,19.49643]
[1778969157343,37.3,78163.92,0.0,0.76567,0.00013,19.49733]
[1778969161065,37.3,78164.07,0.0,0.76569,0.00013,19.49648]
[1778969161134,37.3,78164.07,0.0,0.76569,0.00013,19.49653]
[1778969162003,37.3,78164.07,0.0,0.76569,0.00013,19.49653]
[1778969162062,37.3,78164.07,0.0,0.76569,0.00013,19.49653]
[1778969165404,37.31,78173.81,0.0,0.76694,0.00013,19.44109]
[1778969166822,37.31,78176.07,0.0,0.76723,0.00013,19.42824]
[1778969167062,37.31,78176.07,0.0,0.76723,0.00013,19.42824]
[1778969167375,37.31,78176.07,0.0,0.76723,0.00013,19.42824]
[1778969167418,37.31,78176.42,0.0,0.76727,0.00013,19.42635]
[1778969167560,37.31,78176.42,0.0,0.76727,0.00013,19.42635]
[1778969170413,37.31,78178.84,0.0,0.76758,0.00013,19.41272]
[1778969170563,37.31,78180.99,0.0,0.76785,0.00013,19.40041]
[1778969176481,37.31,78181.92,0.0,0.76797,0.00013,19.39538]
[1778969177488,37.31,78176.12,0.0,0.76722,0.00013,19.4287]
[1778969180167,37.31,78171.62,0.0,0.76664,0.00013,19.45448]
[1778969180313,37.31,78171.62,0.0,0.76664,0.00013,19.45448]
[1778969181690,37.31,78171.89,0.0,0.76667,0.00013,19.45292]
[1778969181810,37.31,78171.89,0.0,0.76667,0.00013,19.45292]
[1778969182523,37.31,78171.82,0.0,0.76666,0.00013,19.45332]
[1778969187559,37.31,78172.19,0.0,0.76671,0.00013,19.45117]
[1778969187601,37.31,78172.19,0.0,0.76671,0.00013,19.45117]
[1778969187814,37.31,78172.19,0.0,0.76671,0.00013,19.45117]
[1778969197628,37.31,78172.73,0.0,0.76681,0.00013,19.44396]
[1778969202008,37.31,78172.54,0.0,0.76679,0.00013,19.44506]
[1778969202062,37.31,78172.54,0.0,0.76679,0.00013,19.44506]
[1778969202449,37.31,78172.54,0.0,0.76679,0.00013,19.44506]
[1778969202561,37.31,78172.54,0.0,0.76679,0.00013,19.44506]
[1778969202550,37.31,78172.54,0.0,0.76678,0.00013,19.4451]
[1778969208705,37.31,78172.4,0.0,0.76676,0.00013,19.44598]
[1778969215754,37.31,78172.47,0.0,0.76677,0.00013,19.44573]
[1778969220789,37.31,78172.51,0.0,0.76676,0.00013,19.44612]
[1778969221796,37.31,78166.14,0.0,0.76594,0.00013,19.48267]
[1778969222803,37.31,78157.68,0.0,0.76484,0.00013,19.53104]
[1778969225571,37.31,78159.09,0.0,0.76502,0.00013,19.52305]
[1778969225812,37.31,78162.76,0.0,0.7655,0.00013,19.50215]
[1778969230860,37.31,78160.55,0.0,0.7652,0.00013,19.51503]
[1778969235895,37.31,78160.01,0.0,0.76514,0.00013,19.51783]
[1778969242944,37.31,78160.36,0.0,0.7652,0.00013,19.51526]
[1778969247979,37.31,78161.06,0.0,0.7653,0.00013,19.51087]
[1778969249439,37.31,78161.06,0.0,0.7653,0.00013,19.51087]
[1778969249564,37.31,78161.06,0.0,0.7653,0.00013,19.51087]
[1778969251932,37.31,78160.61,0.0,0.76527,0.00013,19.50899]
[1778969252062,37.31,78160.61,0.0,0.76527,0.00013,19.50899]
[1778969252163,37.31,78160.64,0.0,0.76528,0.00013,19.50874]
[1778969258051,37.31,78160.14,0.0,0.76522,0.00013,19.51113]
[1778969258846,37.31,78160.14,0.0,0.76522,0.00013,19.51113]
[1778969259061,37.31,78160.14,0.0,0.76522,0.00013,19.51113]
[1778969265100,37.3,78159.46,0.0,0.76515,0.00013,19.51449]
[1778969267265,37.3,78160.53,0.0,0.76529,0.00013,19.50831]
[1778969267312,37.3,78160.53,0.0,0.76529,0.00013,19.50831]
[1778969269342,37.3,78159.4,0.0,0.76514,0.00013,19.51463]
[1778969269565,37.3,78159.4,0.0,0.76514,0.00013,19.51463]
[1778969269443,37.3,78159.55,0.0,0.76517,0.00013,19.51364]
[1778969275170,37.3,78159.52,0.0,0.76517,0.00013,19.5135]
[1778969280206,37.3,78159.44,0.0,0.76517,0.00013,19.51368]
[1778969284515,37.3,78159.56,0.0,0.76518,0.00013,19.51284]
[1778969284563,37.3,78159.56,0.0,0.76518,0.00013,19.51284]
[1778969290275,37.3,78159.68,0.0,0.76521,0.00013,19.51164]
[1778969295310,37.3,78159.09,0.0,0.76514,0.00013,19.51467]
[1778969300464,37.3,78159.0,0.0,0.76514,0.00013,19.51492]
[1778969300562,37.3,78159.0,0.0,0.76514,0.00013,19.51492]
[1778969303132,37.3,78159.08,0.0,0.76515,0.00013,19.51428]
[1778969303311,37.3,78159.08,0.0,0.76515,0.00013,19.51428]
[1778969303367,37.3,78159.13,0.0,0.76516,0.00013,19.51393]
[1778969308402,37.29,78158.73,0.0,0.76511,0.00013,19.51591]
[1778969312002,37.29,78157.67,0.0,0.76501,0.00013,19.51755]
[1778969312064,37.29,78157.67,0.0,0.76501,0.00013,19.51755]
[1778969317465,37.29,78157.12,0.0,0.76495,0.00013,19.5203]
[1778969322501,37.29,78157.31,0.0,0.76498,0.00013,19.51891]
[1778969328559,37.29,78157.28,0.0,0.76498,0.00013,19.51875]
[1778969332591,37.29,78151.71,0.0,0.76426,0.00013,19.55035]
[1778969334757,37.29,78149.04,0.0,0.76392,0.00013,19.56548]
[1778969334810,37.29,78149.04,0.0,0.76392,0.00013,19.56548]
[1778969337262,37.29,78148.07,0.0,0.76379,0.00013,19.57093]
[1778969337313,37.29,78148.07,0.0,0.76379,0.00013,19.57093]
[1778969337626,37.29,78147.99,0.0,0.76378,0.00013,19.57131]
[1778969341918,37.29,78146.19,0.0,0.76356,0.00013,19.58123]
[1778969342066,37.29,78146.19,0.0,0.76356,0.00013,19.58123]
[1778969344675,37.29,78152.0,0.0,0.76432,0.00013,19.54793]
[1778969345906,37.29,78155.75,0.0,0.7648,0.00013,19.52652]
[1778969346062,37.29,78155.75,0.0,0.7648,0.00013,19.52652]
[1778969348263,37.29,78159.48,0.0,0.76529,0.00013,19.50521]
[1778969348308,37.29,78159.48,0.0,0.76529,0.00013,19.50521]
[1778969348703,37.29,78159.07,0.0,0.76524,0.00013,19.50755]
[1778969352594,37.29,78159.14,0.0,0.76524,0.00013,19.50714]
[1778969352812,37.29,78159.14,0.0,0.76525,0.00013,19.50713]
[1778969358774,37.29,78159.1,0.0,0.76524,0.00013,19.50729]
[1778969361046,37.29,78158.65,0.0,0.76518,0.00013,19.50985]
[1778969361062,37.29,78158.65,0.0,0.76518,0.00013,19.50985]
[1778969361147,37.29,78158.62,0.0,0.76518,0.00013,19.51]
[1778969361882,37.29,78158.62,0.0,0.76518,0.00013,19.51]
[1778969362060,37.29,78158.62,0.0,0.76518,0.00013,19.51]
[1778969367837,37.28,78155.3,0.0,0.76476,0.00013,19.52865]
[1778969373087,37.28,78155.3,0.0,0.76476,0.00013,19.52865]
[1778969373312,37.28,78155.3,0.0,0.76476,0.00013,19.52865]
[1778969373410,37.28,78155.09,0.0,0.76477,0.00013,19.52525]
[1778969376599,37.28,78155.22,0.0,0.76479,0.00013,19.52445]
[1778969376700,37.28,78155.01,0.0,0.76476,0.00013,19.52552]
[1778969376816,37.28,78155.01,0.0,0.76476,0.00013,19.52552]
[1778969381935,37.28,78151.42,0.0,0.7643,0.00013,19.54568]
[1778969382942,37.28,78149.75,0.0,0.76409,0.00013,19.55511]
[1778969384956,37.28,78151.52,0.0,0.76432,0.00013,19.54484]
[1778969385963,37.28,78152.42,0.0,0.76444,0.00013,19.53963]
[1778969390998,37.28,78152.71,0.0,0.76448,0.00013,19.53764]
[1778969398047,37.28,78153.01,0.0,0.76453,0.00013,19.53556]
[1778969403083,37.28,78153.02,0.0,0.76454,0.00013,19.53527]
[1778969407111,37.28,78154.16,0.0,0.76469,0.00013,19.5286]
[1778969410133,37.27,78152.94,0.0,0.76453,0.00013,19.53545]
[1778969415167,37.27,78152.9,0.0,0.76453,0.00013,19.53548]
[1778969420202,37.27,78152.34,0.0,0.76446,0.00013,19.53847]
[1778969422216,37.27,78155.04,0.0,0.76482,0.00013,19.52299]
[1778969427251,37.27,78155.24,0.0,0.76484,0.00013,19.52172]
[1778969432286,37.27,78155.38,0.0,0.7649,0.00013,19.51657]
[1778969435307,37.27,78160.48,0.0,0.76556,0.00013,19.48738]
[1778969436314,37.27,78166.86,0.0,0.76639,0.00013,19.45087]
[1778969438328,37.27,78168.07,0.0,0.76655,0.00013,19.44383]
[1778969439335,37.27,78169.62,0.0,0.76675,0.00013,19.43491]
[1778969441349,37.27,78171.43,0.0,0.76698,0.00013,19.42449]
[1778969442357,37.27,78173.33,0.0,0.76723,0.00013,19.41357]
[1778969443364,37.27,78174.55,0.0,0.76739,0.00013,19.40656]
[1778969449406,37.27,78175.14,0.0,0.76746,0.00013,19.40303]
[1778969450413,37.27,78175.83,0.0,0.76756,0.00013,19.39897]
[1778969452427,37.27,78178.79,0.0,0.76794,0.00013,19.38171]
[1778969462497,37.27,78179.45,0.0,0.76804,0.00013,19.37725]
[1778969463504,37.27,78180.06,0.0,0.76812,0.00013,19.37368]
[1778969464512,37.27,78179.83,0.0,0.76809,0.00013,19.37494]
[1778969466525,37.27,78179.72,0.0,0.76808,0.00013,19.37545]
[1778969467533,37.27,78182.38,0.0,0.76843,0.00013,19.36008]
[1778969472567,37.26,78185.71,0.0,0.76886,0.00013,19.34073]
[1778969482637,37.26,78186.99,0.0,0.76903,0.00013,19.33308]
[1778969483644,37.26,78180.88,0.0,0.76824,0.00013,19.36823]
[1778969484651,37.26,78178.87,0.0,0.76799,0.00013,19.37973]
[1778969485659,37.26,78176.55,0.0,0.76769,0.00013,19.39299]
[1778969486665,37.26,78176.15,0.0,0.76764,0.00013,19.39521]
[1778969489686,37.26,78175.69,0.0,0.76758,0.00013,19.39759]
[1778969490694,37.26,78176.06,0.0,0.76763,0.00013,19.39537]
[1778969495728,37.26,78176.16,0.0,0.76769,0.00013,19.39013]
[1778969498749,37.26,78176.43,0.0,0.76773,0.00013,19.38832]
[1778969499756,37.26,78176.85,0.0,0.76778,0.00013,19.38582]
[1778969503784,37.26,78177.5,0.0,0.76788,0.00013,19.38172]
[1778969508820,37.26,78177.42,0.0,0.76788,0.00013,19.38169]
[1778969513856,37.25,78177.46,0.0,0.76789,0.00013,19.38092]
[1778969518891,37.25,78177.29,0.0,0.76788,0.00013,19.38131]
[1778969519898,37.25,78180.68,0.0,0.76832,0.00013,19.36169]
[1778969520905,37.25,78183.15,0.0,0.76864,0.00013,19.34737]
[1778969525940,37.25,78183.65,0.0,0.76872,0.00013,19.34413]
[1778969530975,37.25,78183.73,0.0,0.76873,0.00013,19.34337]
[1778969537019,37.25,78183.49,0.0,0.76871,0.00013,19.34418]
[1778969542054,37.24,78183.3,0.0,0.7687,0.00013,19.34483]
[1778969547089,37.24,78183.55,0.0,0.76874,0.00013,19.34296]
[1778969552124,37.24,78183.78,0.0,0.76882,0.00013,19.33644]
[1778969557159,37.24,78183.68,0.0,0.76882,0.00013,19.33633]
[1778969563201,37.23,78183.49,0.0,0.76881,0.00013,19.33706]
[1778969568236,37.23,78183.84,0.0,0.76886,0.00013,19.33476]
[1778969574278,37.23,78183.77,0.0,0.76886,0.00013,19.33484]
[1778969579313,37.23,78188.23,0.0,0.76944,0.00013,19.30884]
[1778969584583,37.23,78191.92,0.0,0.76991,0.00013,19.28744]
[1778969584809,37.23,78191.92,0.0,0.76991,0.00013,19.28744]
[1778969584814,37.23,78192.79,0.0,0.77003,0.00013,19.28235]
[1778969586362,37.23,78194.67,0.0,0.77027,0.00013,19.27143]
[1778969590336,37.23,78194.18,0.0,0.77021,0.00013,19.27401]
[1778969590560,37.23,78194.18,0.0,0.77021,0.00013,19.27401]
[1778969590661,37.23,78193.98,0.0,0.77019,0.00013,19.27486]
[1778969591397,37.23,78196.11,0.0,0.77046,0.00013,19.26254]
[1778969595065,37.23,78196.34,0.0,0.7705,0.00013,19.26077]
[1778969595425,37.23,78197.71,0.0,0.77068,0.00013,19.2527]
[1778969600460,37.22,78199.58,0.0,0.77093,0.00013,19.24124]
[1778969605994,37.22,78197.7,0.0,0.7707,0.00013,19.25161]
[1778969606061,37.22,78197.7,0.0,0.7707,0.00013,19.25161]
[1778969606159,37.22,78197.7,0.0,0.7707,0.00013,19.25161]
[1778969606314,37.22,78197.7,0.0,0.7707,0.00013,19.25161]
[1778969606502,37.22,78197.75,0.0,0.77072,0.00013,19.25102]
[1778969612544,37.22,78197.66,0.0,0.77076,0.00013,19.2464]
[1778969616975,37.22,78197.86,0.0,0.77079,0.00013,19.24479]
[1778969617062,37.22,78197.78,0.0,0.77078,0.00013,19.24511]
[1778969622614,37.21,78197.81,0.0,0.7708,0.00013,19.24458]
[1778969627649,37.21,78199.26,0.0,0.77099,0.00013,19.23603]
[1778969628894,37.21,78199.26,0.0,0.77099,0.00013,19.23603]
[1778969629064,37.21,78199.37,0.0,0.771,0.00013,19.23536]
[1778969629309,37.21,78199.37,0.0,0.771,0.00013,19.23536]
[1778969629663,37.21,78199.61,0.0,0.77103,0.00013,19.23394]
[1778969636712,37.21,78199.39,0.0,0.77101,0.00013,19.23503]
[1778969644768,37.21,78199.88,0.0,0.77107,0.00013,19.23195]
[1778969645775,37.21,78205.37,0.0,0.77178,0.00013,19.20008]
[1778969647565,37.21,78208.14,0.0,0.77213,0.00013,19.18389]
[1778969647809,37.21,78208.14,0.0,0.77213,0.00013,19.18389]
[1778969649708,37.21,78210.44,0.0,0.77243,0.00013,19.17037]
[1778969649812,37.21,78210.44,0.0,0.77243,0.00013,19.17037]
[1778969655595,37.21,78212.2,0.0,0.77266,0.00013,19.1598]
[1778969655808,37.21,78212.2,0.0,0.77266,0.00013,19.1598]
[1778969655821,37.21,78212.2,0.0,0.77266,0.00013,19.1598]
[1778969655848,37.21,78212.33,0.0,0.77268,0.00013,19.159]
[1778969656059,37.21,78212.33,0.0,0.77268,0.00013,19.159]
[1778969662239,37.21,78212.56,0.0,0.77271,0.00013,19.15745]
[1778969662308,37.21,78212.56,0.0,0.77271,0.00013,19.15745]
[1778969667932,37.21,78212.91,0.0,0.77276,0.00013,19.1555]
[1778969668829,37.21,78212.91,0.0,0.77276,0.00013,19.1555]
[1778969669061,37.21,78212.91,0.0,0.77276,0.00013,19.15558]
[1778969674981,37.21,78214.2,0.0,0.77294,0.00013,19.14438]
[1778969679475,37.21,78214.17,0.0,0.77293,0.00013,19.14486]
[1778969679559,37.21,78214.17,0.0,0.77293,0.00013,19.14486]
[1778969680017,37.21,78214.5,0.0,0.77297,0.00013,19.14315]
[1778969685052,37.22,78214.66,0.0,0.77298,0.00013,19.14275]
[1778969691092,37.22,78214.63,0.0,0.77297,0.00013,19.14325]
[1778969691309,37.22,78214.63,0.0,0.77297,0.00013,19.14325]
[1778969692843,37.22,78214.69,0.0,0.77297,0.00013,19.14323]
[1778969693058,37.22,78214.69,0.0,0.77297,0.00013,19.14323]
[1778969698143,37.22,78212.36,0.0,0.77267,0.00013,19.15697]
[1778969699589,37.22,78212.36,0.0,0.77267,0.00013,19.15697]
[1778969699637,37.22,78212.36,0.0,0.77267,0.00013,19.15697]
[1778969699811,37.22,78212.36,0.0,0.77267,0.00013,19.15697]
[1778969699910,37.22,78211.54,0.0,0.77256,0.00013,19.16169]
[1778969701988,37.22,78211.57,0.0,0.77257,0.00013,19.16152]
[1778969702061,37.22,78211.57,0.0,0.77257,0.00013,19.16152]
[1778969711238,37.22,78211.86,0.0,0.77261,0.00013,19.15961]
[1778969717063,37.22,78212.1,0.0,0.77264,0.00013,19.15818]
[1778969717137,37.22,78213.24,0.0,0.77278,0.00013,19.15153]
[1778969717309,37.22,78213.24,0.0,0.77278,0.00013,19.15153]
[1778969717410,37.22,78214.69,0.0,0.77297,0.00013,19.1431]
[1778969723322,37.22,78214.81,0.0,0.77298,0.00013,19.14246]
[1778969728783,37.22,78214.84,0.0,0.77299,0.00013,19.14233]
[1778969728811,37.22,78214.84,0.0,0.77299,0.00013,19.14233]
[1778969728843,37.22,78214.84,0.0,0.77299,0.00013,19.14233]
[1778969729073,37.22,78214.84,0.0,0.77299,0.00013,19.14233]
[1778969729082,37.22,78214.81,0.0,0.77298,0.00013,19.14252]
[1778969732173,37.22,78214.6,0.0,0.77296,0.00013,19.14376]
[1778969732313,37.22,78214.6,0.0,0.77296,0.00013,19.14376]
[1778969737420,37.22,78217.9,0.0,0.7734,0.00013,19.12049]
[1778969744469,37.22,78220.37,0.0,0.77371,0.00013,19.1064]
[1778969749542,37.22,78220.73,0.0,0.77375,0.00013,19.10448]
[1778969749564,37.22,78220.73,0.0,0.77375,0.00013,19.10448]
[1778969749595,37.22,78220.77,0.0,0.77376,0.00013,19.10429]
[1778969756553,37.22,78220.58,0.0,0.77373,0.00013,19.10568]
[1778969761588,37.22,78220.41,0.0,0.7737,0.00013,19.10685]
[1778969767631,37.22,78220.98,0.0,0.77377,0.00013,19.10373]
[1778969772666,37.22,78219.96,0.0,0.77364,0.00013,19.10983]
[1778969777701,37.22,78220.57,0.0,0.77371,0.00013,19.10641]
[1778969779267,37.22,78220.21,0.0,0.77367,0.00013,19.10853]
[1778969779269,37.22,78220.21,0.0,0.77367,0.00013,19.10853]
[1778969779313,37.22,78220.21,0.0,0.77367,0.00013,19.10853]
[1778969779364,37.22,78220.21,0.0,0.77367,0.00013,19.10855]
[1778969785757,37.22,78220.31,0.0,0.77368,0.00013,19.10811]
[1778969791799,37.23,78220.2,0.0,0.77369,0.00013,19.10465]
[1778969794571,37.23,78220.36,0.0,0.77371,0.00013,19.10377]
[1778969794810,37.23,78220.36,0.0,0.77371,0.00013,19.10377]
[1778969794820,37.23,78220.44,0.0,0.77372,0.00013,19.10332]
[1778969800862,37.23,78220.81,0.0,0.77376,0.00013,19.10131]
[1778969805897,37.23,78220.8,0.0,0.77376,0.00013,19.10148]
[1778969812946,37.23,78220.56,0.0,0.77373,0.00013,19.10302]
[1778969817981,37.23,78220.49,0.0,0.77371,0.00013,19.10352]
[1778969823017,37.23,78220.52,0.0,0.77372,0.00013,19.10344]
[1778969825748,37.23,78222.04,0.0,0.77391,0.00013,19.09461]
[1778969825794,37.23,78222.04,0.0,0.77391,0.00013,19.09461]
[1778969825815,37.23,78222.04,0.0,0.77391,0.00013,19.09461]
[1778969826038,37.23,78222.27,0.0,0.77394,0.00013,19.0933]
[1778969829719,37.23,78221.28,0.0,0.77381,0.00013,19.09916]
[1778969829812,37.23,78221.28,0.0,0.77381,0.00013,19.09916]
[1778969830608,37.23,78222.25,0.0,0.77393,0.00013,19.09352]
[1778969830812,37.23,78222.25,0.0,0.77393,0.00013,19.09352]
[1778969831073,37.23,78222.22,0.0,0.77393,0.00013,19.09373]
[1778969836108,37.23,78220.95,0.0,0.77376,0.00013,19.10124]
[1778969841143,37.23,78220.96,0.0,0.77376,0.00013,19.10127]
[1778969843043,37.23,78220.93,0.0,0.77376,0.00013,19.10147]
[1778969843062,37.23,78220.93,0.0,0.77376,0.00013,19.10147]
[1778969849199,37.23,78221.41,0.0,0.77382,0.00013,19.0988]
[1778969850940,37.23,78222.16,0.0,0.77391,0.00013,19.09445]
[1778969850988,37.23,78222.16,0.0,0.77391,0.00013,19.09445]
[1778969851073,37.23,78222.16,0.0,0.77391,0.00013,19.09445]
[1778969851150,37.23,78222.16,0.0,0.77394,0.00013,19.09023]
[1778969857976,37.23,78223.51,0.0,0.77411,0.00013,19.08245]
[1778969858030,37.23,78223.51,0.0,0.77411,0.00013,19.08245]
[1778969858063,37.23,78223.51,0.0,0.77411,0.00013,19.08245]
[1778969858131,37.23,78223.9,0.0,0.77416,0.00013,19.08033]
[1778969860008,37.23,78226.3,0.0,0.77447,0.00013,19.06632]
[1778969860063,37.23,78226.3,0.0,0.77447,0.00013,19.06632]
[1778969860077,37.23,78231.02,0.0,0.77506,0.00013,19.0389]
[1778969865311,37.23,78234.79,0.0,0.77554,0.00013,19.01681]
[1778969866419,37.23,78234.79,0.0,0.77554,0.00013,19.01681]
[1778969866572,37.23,78234.79,0.0,0.77554,0.00013,19.01681]
[1778969866810,37.23,78234.79,0.0,0.77554,0.00013,19.01681]
[1778969866909,37.23,78235.29,0.0,0.7756,0.00013,19.01387]
[1778969872360,37.23,78234.91,0.0,0.77556,0.00013,19.01602]
[1778969873912,37.23,78234.91,0.0,0.77556,0.00013,19.01602]
[1778969874065,37.23,78234.91,0.0,0.77556,0.00013,19.01602]
[1778969874125,37.23,78234.91,0.0,0.77556,0.00013,19.01602]
[1778969874218,37.23,78234.93,0.0,0.77556,0.00013,19.01586]
[1778969874311,37.23,78234.93,0.0,0.77556,0.00013,19.01586]
[1778969879409,37.23,78234.39,0.0,0.77549,0.00013,19.01892]
[1778969886246,37.23,78235.14,0.0,0.77559,0.00013,19.01446]
[1778969891493,37.23,78238.57,0.0,0.77603,0.00013,18.99432]
[1778969892699,37.23,78238.57,0.0,0.77603,0.00013,18.99432]
[1778969892816,37.23,78238.57,0.0,0.77603,0.00013,18.99432]
[1778969893148,37.23,78238.57,0.0,0.77603,0.00013,18.99432]
[1778969893165,37.23,78239.13,0.0,0.7761,0.00013,18.99107]
[1778969893316,37.23,78239.13,0.0,0.7761,0.00013,18.99107]
[1778969895809,37.23,78240.05,0.0,0.77621,0.00013,18.98571]
[1778969896061,37.23,78240.05,0.0,0.77621,0.00013,18.98571]
[1778969896528,37.23,78248.53,0.0,0.77728,0.00013,18.93606]
[1778969897567,37.23,78248.53,0.0,0.77728,0.00013,18.93606]
[1778969897615,37.23,78248.53,0.0,0.77728,0.00013,18.93606]
[1778969897809,37.23,78248.53,0.0,0.77728,0.00013,18.93606]
[1778969897909,37.23,78249.92,0.0,0.77745,0.00013,18.92808]
[1778969900798,37.23,78246.3,0.0,0.777,0.00013,18.94941]
[1778969900816,37.23,78246.3,0.0,0.777,0.00013,18.94941]
[1778969906598,37.23,78243.77,0.0,0.77667,0.00013,18.96465]
[1778969911633,37.23,78238.81,0.0,0.77607,0.00013,18.98975]
[1778969912500,37.23,78238.81,0.0,0.77607,0.00013,18.98975]
[1778969912566,37.23,78238.81,0.0,0.77607,0.00013,18.98975]
[1778969912779,37.23,78238.81,0.0,0.77607,0.00013,18.98975]
[1778969912813,37.23,78238.81,0.0,0.77607,0.00013,18.98975]
[1778969912878,37.23,78236.81,0.0,0.77581,0.00013,19.00148]
[1778969916567,37.23,78235.94,0.0,0.7757,0.00013,19.00662]
[1778969916812,37.23,78235.94,0.0,0.7757,0.00013,19.00662]
[1778969923719,37.23,78235.15,0.0,0.7756,0.00013,19.01122]
[1778969925726,37.23,78235.0,0.0,0.77558,0.00013,19.0121]
[1778969925809,37.23,78235.0,0.0,0.77558,0.00013,19.0121]
[1778969926064,37.23,78235.0,0.0,0.77558,0.00013,19.0121]
[1778969926155,37.23,78235.0,0.0,0.77558,0.00013,19.0121]
[1778969931775,37.23,78234.19,0.0,0.77548,0.00013,19.01689]
[1778969936810,37.23,78234.41,0.0,0.7755,0.00013,19.01569]
[1778969937824,37.23,78234.41,0.0,0.7755,0.00013,19.01569]
[1778969938064,37.23,78234.41,0.0,0.7755,0.00013,19.01569]
[1778969938199,37.23,78234.41,0.0,0.7755,0.00013,19.01569]
[1778969938311,37.23,78234.41,0.0,0.7755,0.00013,19.01569]
[1778969938298,37.23,78234.41,0.0,0.7755,0.00013,19.01575]
[1778969943859,37.23,78234.43,0.0,0.7755,0.00013,19.01579]
[1778969947620,37.24,78234.12,0.0,0.77546,0.00013,19.01772]
[1778969947813,37.24,78234.12,0.0,0.77546,0.00013,19.01772]
[1778969947925,37.24,78234.12,0.0,0.77546,0.00013,19.01772]
[1778969948062,37.24,78234.12,0.0,0.77546,0.00013,19.01772]
[1778969948122,37.24,78232.73,0.0,0.77528,0.00013,19.02594]
[1778969953934,37.24,78230.1,0.0,0.77495,0.00013,19.04149]
[1778969954795,37.24,78230.1,0.0,0.77495,0.00013,19.04149]
[1778969954810,37.24,78230.1,0.0,0.77495,0.00013,19.04149]
[1778969954948,37.24,78230.1,0.0,0.77495,0.00013,19.04149]
[1778969955063,37.24,78230.1,0.0,0.77495,0.00013,19.04149]
[1778969955152,37.24,78228.66,0.0,0.77476,0.00013,19.04992]
[1778969961990,37.24,78228.0,0.0,0.77468,0.00013,19.05363]
[1778969962735,37.24,78228.0,0.0,0.77468,0.00013,19.05363]
[1778969962817,37.24,78228.0,0.0,0.77468,0.00013,19.05363]
[1778969963147,37.24,78228.0,0.0,0.77468,0.00013,19.05363]
[1778969963316,37.24,78228.0,0.0,0.77468,0.00013,19.05363]
[1778969963244,37.24,78227.67,0.0,0.77464,0.00013,19.05552]
[1778969972060,37.24,78227.09,0.0,0.7746,0.00013,19.05477]
[1778969979109,37.24,78226.11,0.0,0.77447,0.00013,19.06075]
[1778969980079,37.24,78226.11,0.0,0.77447,0.00013,19.06075]
[1778969980315,37.24,78226.11,0.0,0.77447,0.00013,19.06075]
[1778969980180,37.24,78224.97,0.0,0.77432,0.00013,19.06742]
[1778969980526,37.24,78224.97,0.0,0.77432,0.00013,19.06742]
[1778969980562,37.24,78224.97,0.0,0.77432,0.00013,19.06742]
[1778969981123,37.24,78224.91,0.0,0.77431,0.00013,19.06779]
[1778969986158,37.24,78224.85,0.0,0.7743,0.00013,19.06821]
[1778969996228,37.24,78224.95,0.0,0.77432,0.00013,19.06745]
[1778969997966,37.24,78225.21,0.0,0.77435,0.00013,19.06585]
[1778969998062,37.24,78225.21,0.0,0.77435,0.00013,19.06585]
[1778969998142,37.24,78225.21,0.0,0.77435,0.00013,19.06585]
[1778969998312,37.24,78225.21,0.0,0.77435,0.00013,19.06585]
[1778969998242,37.24,78225.2,0.0,0.77436,0.00013,19.06582]
[1778970002270,37.24,78228.98,0.0,0.77484,0.00013,19.04352]
[1778970002577,37.24,78228.98,0.0,0.77484,0.00013,19.04352]
[1778970002815,37.24,78228.98,0.0,0.77484,0.00013,19.04352]
[1778970002958,37.24,78228.98,0.0,0.77484,0.00013,19.04352]
[1778970003063,37.24,78228.98,0.0,0.77484,0.00013,19.04352]
[1778970003277,37.24,78235.09,0.0,0.77562,0.00013,19.00775]
[1778970004285,37.24,78239.42,0.0,0.77617,0.00013,18.98239]
[1778970009319,37.24,78239.43,0.0,0.77617,0.00013,18.98237]
[1778970010075,37.24,78239.43,0.0,0.77617,0.00013,18.98237]
[1778970010312,37.24,78239.43,0.0,0.77617,0.00013,18.98237]
[1778970010326,37.24,78239.48,0.0,0.77617,0.00013,18.98208]
[1778970010650,37.24,78239.48,0.0,0.77617,0.00013,18.98208]
[1778970010812,37.24,78239.48,0.0,0.77617,0.00013,18.98208]
[1778970016368,37.24,78239.25,0.0,0.77614,0.00013,18.98343]
[1778970021983,37.24,78239.22,0.0,0.77614,0.00013,18.98359]
[1778970022058,37.24,78239.22,0.0,0.77614,0.00013,18.98359]
[1778970022159,37.24,78239.37,0.0,0.77616,0.00013,18.98269]
[1778970022663,37.24,78239.37,0.0,0.77616,0.00013,18.98269]
[1778970022811,37.24,78239.37,0.0,0.77616,0.00013,18.98269]
[1778970028452,37.23,78239.32,0.0,0.77615,0.00013,18.98293]
[1778970030999,37.23,78239.53,0.0,0.77618,0.00013,18.98169]
[1778970031673,37.23,78239.25,0.0,0.77618,0.00013,18.97904]
[1778970031812,37.23,78239.25,0.0,0.77618,0.00013,18.97904]
[1778970037126,37.23,78239.51,0.0,0.77621,0.00013,18.97747]
[1778970037318,37.23,78239.51,0.0,0.77621,0.00013,18.97747]
[1778970042554,37.23,78243.46,0.0,0.77672,0.00013,18.95373]
[1778970046318,37.23,78243.48,0.0,0.77673,0.00013,18.95342]
[1778970046563,37.23,78245.08,0.0,0.77694,0.00013,18.94385]
[1778970051619,37.23,78247.43,0.0,0.77724,0.00013,18.92959]
[1778970052556,37.23,78247.43,0.0,0.77724,0.00013,18.92959]
[1778970052813,37.23,78247.43,0.0,0.77724,0.00013,18.92959]
[1778970059242,37.23,78248.44,0.0,0.77738,0.00013,18.92316]
[1778970059728,37.23,78248.44,0.0,0.77738,0.00013,18.92302]
[1778970059813,37.23,78248.44,0.0,0.77738,0.00013,18.92302]
[1778970063066,37.23,78248.06,0.0,0.77733,0.00013,18.92525]
[1778970063167,37.23,78248.06,0.0,0.77734,0.00013,18.92497]
[1778970071759,37.22,78248.05,0.0,0.77735,0.00013,18.92453]
[1778970077560,37.22,78248.29,0.0,0.77738,0.00013,18.92314]
[1778970077813,37.22,78248.29,0.0,0.77738,0.00013,18.92314]
[1778970082778,37.23,78248.3,0.0,0.77737,0.00013,18.92335]
[1778970082810,37.23,78248.3,0.0,0.77737,0.00013,18.92335]
[1778970083517,37.23,78249.05,0.0,0.77747,0.00013,18.91904]
[1778970083560,37.23,78249.05,0.0,0.77747,0.00013,18.91904]
[1778970083852,37.23,78251.17,0.0,0.77773,0.00013,18.90667]
[1778970088887,37.23,78251.46,0.0,0.77777,0.00013,18.90507]
[1778970093922,37.23,78252.45,0.0,0.77792,0.00013,18.89523]
[1778970100243,37.23,78252.06,0.0,0.77787,0.00013,18.89768]
[1778970100310,37.23,78252.06,0.0,0.77787,0.00013,18.89768]
[1778970100386,37.23,78244.57,0.0,0.77692,0.00013,18.94183]
[1778970100971,37.23,78236.76,0.0,0.77593,0.00013,18.9876]
[1778970102985,37.23,78236.7,0.0,0.77592,0.00013,18.988]
[1778970104336,37.23,78236.7,0.0,0.77592,0.00013,18.988]
[1778970104423,37.23,78236.7,0.0,0.77592,0.00013,18.98799]
[1778970104561,37.23,78236.7,0.0,0.77592,0.00013,18.98799]
[1778970110035,37.23,78236.36,0.0,0.77588,0.00013,18.98992]
[1778970115070,37.23,78240.67,0.0,0.77643,0.00013,18.96456]
[1778970116305,37.23,78240.67,0.0,0.77643,0.00013,18.96456]
[1778970116568,37.23,78243.12,0.0,0.77674,0.00013,18.95017]
[1778970121584,37.23,78243.95,0.0,0.77684,0.00013,18.9454]
[1778970121807,37.23,78243.95,0.0,0.77684,0.00013,18.9454]
[1778970123126,37.23,78244.06,0.0,0.77685,0.00013,18.94479]
[1778970126113,37.23,78243.89,0.0,0.77683,0.00013,18.94583]
[1778970126313,37.23,78243.89,0.0,0.77683,0.00013,18.94583]
[1778970132189,37.23,78243.84,0.0,0.77682,0.00013,18.94629]
[1778970137224,37.23,78243.9,0.0,0.77683,0.00013,18.94607]
[1778970142259,37.23,78244.29,0.0,0.77687,0.00013,18.9439]
[1778970148301,37.23,78244.43,0.0,0.77689,0.00013,18.94326]
[1778970153336,37.23,78244.34,0.0,0.7769,0.00013,18.93967]
[1778970159378,37.23,78244.3,0.0,0.77689,0.00013,18.94013]
[1778970164413,37.23,78244.35,0.0,0.7769,0.00013,18.94007]
[1778970169448,37.23,78244.36,0.0,0.77689,0.00013,18.94029]
[1778970174483,37.23,78244.44,0.0,0.7769,0.00013,18.94013]
[1778970181532,37.24,78244.29,0.0,0.77687,0.00013,18.94148]
[1778970188581,37.24,78243.98,0.0,0.77682,0.00013,18.94379]
[1778970192008,37.24,78244.05,0.0,0.77682,0.00013,18.94353]
[1778970192060,37.24,78244.05,0.0,0.77682,0.00013,18.94353]
[1778970194331,37.24,78246.86,0.0,0.77717,0.00013,18.92721]
[1778970194563,37.24,78246.86,0.0,0.77717,0.00013,18.92721]
[1778970194409,37.24,78247.88,0.0,0.7773,0.00013,18.92142]
[1778970199658,37.24,78247.71,0.0,0.77727,0.00013,18.92294]
[1778970201131,37.24,78247.71,0.0,0.77727,0.00013,18.92294]
[1778970201309,37.24,78247.71,0.0,0.77727,0.00013,18.92294]
[1778970206708,37.24,78248.0,0.0,0.77729,0.00013,18.92195]
[1778970211743,37.25,78246.36,0.0,0.7771,0.00013,18.92777]
[1778970214157,37.25,78243.97,0.0,0.7768,0.00013,18.94186]
[1778970214308,37.25,78243.97,0.0,0.7768,0.00013,18.94186]
[1778970217999,37.25,78243.02,0.0,0.77668,0.00013,18.9476]
[1778970218062,37.25,78243.02,0.0,0.77668,0.00013,18.9476]
[1778970218100,37.25,78243.3,0.0,0.77671,0.00013,18.94599]
[1778970223828,37.25,78243.32,0.0,0.77671,0.00013,18.946]
[1778970228863,37.25,78243.48,0.0,0.77673,0.00013,18.94511]
[1778970238933,37.25,78243.89,0.0,0.77678,0.00013,18.94279]
[1778970242158,37.25,78243.91,0.0,0.77678,0.00013,18.9427]
[1778970242307,37.25,78243.91,0.0,0.77678,0.00013,18.9427]
[1778970246748,37.25,78248.03,0.0,0.7773,0.00013,18.91877]
[1778970246810,37.25,78248.03,0.0,0.7773,0.00013,18.91877]
[1778970246989,37.25,78248.13,0.0,0.77731,0.00013,18.91827]
[1778970252632,37.25,78248.13,0.0,0.77731,0.00013,18.91827]
[1778970252808,37.25,78248.2,0.0,0.77731,0.00013,18.91829]
[1778970258066,37.25,78249.35,0.0,0.77744,0.00013,18.91209]
[1778970262712,37.25,78249.21,0.0,0.77742,0.00013,18.91331]
[1778970262808,37.25,78249.21,0.0,0.77742,0.00013,18.91331]
[1778970262810,37.25,78249.21,0.0,0.77741,0.00013,18.91341]
[1778970267016,37.26,78249.25,0.0,0.77741,0.00013,18.91345]
[1778970267062,37.26,78249.25,0.0,0.77741,0.00013,18.91345]
[1778970267129,37.26,78249.54,0.0,0.77745,0.00013,18.91183]
[1778970267926,37.26,78249.54,0.0,0.77745,0.00013,18.91183]
[1778970268136,37.26,78250.9,0.0,0.77762,0.00013,18.90393]
[1778970270150,37.26,78250.25,0.0,0.77753,0.00013,18.90791]
[1778970275185,37.26,78250.57,0.0,0.7776,0.00013,18.9022]
[1778970279213,37.26,78251.06,0.0,0.77765,0.00013,18.8997]
[1778970280220,37.26,78247.26,0.0,0.77717,0.00013,18.92208]
[1778970281227,37.26,78244.34,0.0,0.7768,0.00013,18.93929]
[1778970283853,37.26,78244.65,0.0,0.77684,0.00013,18.93759]
[1778970284064,37.26,78244.65,0.0,0.77684,0.00013,18.93759]
[1778970284248,37.26,78244.64,0.0,0.77683,0.00013,18.93776]
[1778970294318,37.26,78244.96,0.0,0.77687,0.00013,18.93622]
[1778970296332,37.26,78245.66,0.0,0.77695,0.00013,18.93216]
[1778970297339,37.26,78246.22,0.0,0.77702,0.00013,18.9289]
[1778970298346,37.26,78247.3,0.0,0.77716,0.00013,18.92259]
[1778970303381,37.26,78247.56,0.0,0.77719,0.00013,18.92126]
[1778970316472,37.27,78247.37,0.0,0.77715,0.00013,18.92305]
[1778970326542,37.27,78247.37,0.0,0.77714,0.00013,18.92371]
[1778970338626,37.27,78247.57,0.0,0.77718,0.00013,18.91911]
[1778970343661,37.27,78247.83,0.0,0.7772,0.00013,18.91786]
[1778970356753,37.27,78247.82,0.0,0.77719,0.00013,18.9185]
[1778970366823,37.27,78247.77,0.0,0.77718,0.00013,18.91909]
[1778970374879,37.28,78248.81,0.0,0.7773,0.00013,18.91317]
[1778970388977,37.28,78248.96,0.0,0.77731,0.00013,18.91273]
[1778970394012,37.28,78248.83,0.0,0.77733,0.00013,18.90943]
[1778970402068,37.28,78248.94,0.0,0.77733,0.00013,18.90916]
[1778970412138,37.28,78248.94,0.0,0.77732,0.00013,18.90968]
[1778970417173,37.28,78248.95,0.0,0.77732,0.00013,18.9099]
[1778970422208,37.28,78248.95,0.0,0.77731,0.00013,18.91019]
[1778970423215,37.28,78251.16,0.0,0.77759,0.00013,18.89729]
[1778970424222,37.28,78255.43,0.0,0.77813,0.00013,18.87219]
[1778970427243,37.28,78253.68,0.0,0.7779,0.00013,18.88256]
[1778970428250,37.28,78251.41,0.0,0.77762,0.00013,18.89598]
[1778970429257,37.28,78250.64,0.0,0.77752,0.00013,18.90059]
[1778970433285,37.29,78249.98,0.0,0.77743,0.00013,18.90481]
[1778970439327,37.29,78249.82,0.0,0.7774,0.00013,18.9063]
[1778970443355,37.29,78249.09,0.0,0.77729,0.00013,18.91098]
[1778970444362,37.29,78248.59,0.0,0.77723,0.00013,18.91396]
[1778970450404,37.29,78248.46,0.0,0.77721,0.00013,18.91497]
[1778970455439,37.29,78247.04,0.0,0.77706,0.00013,18.91926]
[1778970457453,37.29,78246.49,0.0,0.77698,0.00013,18.9226]
[1778970458460,37.29,78245.79,0.0,0.77689,0.00013,18.92681]
[1778970459467,37.29,78245.15,0.0,0.77681,0.00013,18.9306]
[1778970461481,37.29,78243.57,0.0,0.77661,0.00013,18.93993]
[1778970462488,37.29,78242.51,0.0,0.77648,0.00013,18.94615]
[1778970463495,37.29,78239.89,0.0,0.77615,0.00013,18.96149]
[1778970468530,37.29,78239.81,0.0,0.77614,0.00013,18.96192]
[1778970474967,37.29,78240.17,0.0,0.77618,0.00013,18.95977]
[1778970475069,37.29,78240.17,0.0,0.77618,0.00013,18.95977]
[1778970475399,37.29,78240.17,0.0,0.77618,0.00013,18.95977]
[1778970475560,37.29,78240.17,0.0,0.77618,0.00013,18.95977]
[1778970475661,37.29,78240.17,0.0,0.77618,0.00013,18.95971]
[1778970480618,37.29,78244.99,0.0,0.77679,0.00013,18.93144]
[1778970483900,37.29,78245.13,0.0,0.77681,0.00013,18.93064]
[1778970484060,37.29,78245.13,0.0,0.77681,0.00013,18.93064]
[1778970484526,37.29,78245.13,0.0,0.77681,0.00013,18.93064]
[1778970484560,37.29,78245.13,0.0,0.77681,0.00013,18.93064]
[1778970484627,37.29,78245.13,0.0,0.77681,0.00013,18.93064]
[1778970489684,37.29,78247.32,0.0,0.77709,0.00013,18.91784]
[1778970491916,37.29,78247.54,0.0,0.77711,0.00013,18.91659]
[1778970492066,37.29,78247.54,0.0,0.77711,0.00013,18.91659]
[1778970497740,37.29,78247.54,0.0,0.77711,0.00013,18.91668]
[1778970502639,37.29,78247.54,0.0,0.77711,0.00013,18.91673]
[1778970502781,37.29,78247.54,0.0,0.77711,0.00013,18.91673]
[1778970502811,37.29,78247.54,0.0,0.77711,0.00013,18.91673]
[1778970502873,37.29,78247.54,0.0,0.77711,0.00013,18.91674]
[1778970508844,37.29,78247.38,0.0,0.77709,0.00013,18.91771]
[1778970509069,37.29,78247.47,0.0,0.7771,0.00013,18.91718]
[1778970514860,37.29,78247.33,0.0,0.77712,0.00013,18.91372]
[1778970516343,37.29,78247.33,0.0,0.77712,0.00013,18.91372]
[1778970516561,37.29,78247.33,0.0,0.77712,0.00013,18.91372]
[1778970516874,37.29,78247.6,0.0,0.77715,0.00013,18.91213]
[1778970518123,37.29,78247.45,0.0,0.77713,0.00013,18.91301]
[1778970518311,37.29,78247.45,0.0,0.77713,0.00013,18.91301]
[1778970523923,37.29,78247.33,0.0,0.77712,0.00013,18.91365]
[1778970525368,37.29,78247.33,0.0,0.77712,0.00013,18.91365]
[1778970525560,37.29,78247.33,0.0,0.77712,0.00013,18.91365]
[1778970530972,37.29,78247.26,0.0,0.77711,0.00013,18.91419]
[1778970534299,37.29,78247.18,0.0,0.7771,0.00013,18.91462]
[1778970534310,37.29,78247.18,0.0,0.7771,0.00013,18.91462]
[1778970534688,37.29,78247.18,0.0,0.7771,0.00013,18.91462]
[1778970534808,37.29,78247.18,0.0,0.7771,0.00013,18.91462]
[1778970534909,37.29,78247.32,0.0,0.77712,0.00013,18.91376]
[1778970540037,37.29,78246.2,0.0,0.77698,0.00013,18.92021]
[1778970544038,37.29,78244.61,0.0,0.77678,0.00013,18.92941]
[1778970544069,37.29,78244.61,0.0,0.77678,0.00013,18.92941]
[1778970550107,37.29,78244.66,0.0,0.77679,0.00013,18.92878]
[1778970553831,37.29,78246.73,0.0,0.77705,0.00013,18.91656]
[1778970554059,37.29,78246.7,0.0,0.77705,0.00013,18.91666]
[1778970554113,37.29,78246.7,0.0,0.77705,0.00013,18.91666]
[1778970554309,37.29,78246.7,0.0,0.77705,0.00013,18.91666]
[1778970554410,37.29,78246.85,0.0,0.77707,0.00013,18.91578]
[1778970560177,37.29,78246.75,0.0,0.77706,0.00013,18.91615]
[1778970564185,37.29,78246.8,0.0,0.77707,0.00013,18.91575]
[1778970564308,37.29,78246.8,0.0,0.77707,0.00013,18.91575]
[1778970570247,37.29,78249.28,0.0,0.77739,0.00013,18.90097]
[1778970573298,37.29,78249.33,0.0,0.77743,0.00013,18.89637]
[1778970573313,37.29,78249.33,0.0,0.77743,0.00013,18.89637]
[1778970573468,37.29,78249.33,0.0,0.77743,0.00013,18.89637]
[1778970573563,37.29,78249.33,0.0,0.77743,0.00013,18.89637]
[1778970573661,37.29,78249.35,0.0,0.77743,0.00013,18.89623]
[1778970579312,37.29,78250.19,0.0,0.77754,0.00013,18.89125]
[1778970583001,37.29,78252.32,0.0,0.77781,0.00013,18.87879]
[1778970583072,37.29,78252.32,0.0,0.77781,0.00013,18.87879]
[1778970590389,37.29,78248.71,0.0,0.77735,0.00013,18.90011]
[1778970591397,37.29,78243.36,0.0,0.77667,0.00013,18.93144]
[1778970594729,37.29,78243.13,0.0,0.77665,0.00013,18.93271]
[1778970594811,37.29,78243.13,0.0,0.77665,0.00013,18.93271]
[1778970594971,37.29,78243.13,0.0,0.77665,0.00013,18.93271]
[1778970595066,37.29,78243.09,0.0,0.77664,0.00013,18.93287]
[1778970595426,37.29,78243.06,0.0,0.77664,0.00013,18.93304]
[1778970600590,37.29,78241.37,0.0,0.77643,0.00013,18.94278]
[1778970600807,37.29,78241.37,0.0,0.77643,0.00013,18.94278]
[1778970608517,37.29,78241.38,0.0,0.77644,0.00013,18.94237]
[1778970612762,37.28,78241.95,0.0,0.77651,0.00013,18.93896]
[1778970612812,37.28,78241.95,0.0,0.77651,0.00013,18.93896]
[1778970613331,37.28,78241.95,0.0,0.77651,0.00013,18.93886]
[1778970613563,37.28,78241.95,0.0,0.77651,0.00013,18.93886]
[1778970613663,37.28,78241.95,0.0,0.77651,0.00013,18.93882]
[1778970622615,37.28,78241.8,0.0,0.7765,0.00013,18.93942]
[1778970627782,37.28,78241.58,0.0,0.77648,0.00013,18.94049]
[1778970627813,37.28,78241.58,0.0,0.77648,0.00013,18.94049]
[1778970634700,37.28,78241.66,0.0,0.77652,0.00013,18.93541]
[1778970639848,37.28,78245.52,0.0,0.77702,0.00013,18.91261]
[1778970639977,37.28,78245.52,0.0,0.77702,0.00013,18.91261]
[1778970640019,37.28,78245.97,0.0,0.77707,0.00013,18.90994]
[1778970640061,37.28,78245.97,0.0,0.77707,0.00013,18.90994]
[1778970646784,37.28,78245.76,0.0,0.77705,0.00013,18.91095]
[1778970651819,37.28,78244.96,0.0,0.77696,0.00013,18.91542]
[1778970653356,37.28,78246.23,0.0,0.77712,0.00013,18.90793]
[1778970653361,37.28,78246.23,0.0,0.77712,0.00013,18.90793]
[1778970653565,37.28,78246.23,0.0,0.77712,0.00013,18.90793]
[1778970653833,37.28,78247.05,0.0,0.77722,0.00013,18.90308]
[1778970658820,37.28,78248.54,0.0,0.77741,0.00013,18.89421]
[1778970659066,37.28,78248.69,0.0,0.77743,0.00013,18.8933]
[1778970665917,37.28,78248.67,0.0,0.77743,0.00013,18.89316]
[1778970670952,37.28,78247.82,0.0,0.77733,0.00013,18.89792]
[1778970671571,37.28,78247.82,0.0,0.77733,0.00013,18.89792]
[1778970671630,37.28,78247.82,0.0,0.77733,0.00013,18.89792]
[1778970671816,37.28,78247.82,0.0,0.77733,0.00013,18.89792]
[1778970671959,37.28,78247.99,0.0,0.77735,0.00013,18.89687]
[1778970680017,37.27,78248.09,0.0,0.77737,0.00013,18.89591]
[1778970686058,37.27,78248.04,0.0,0.77737,0.00013,18.89594]
[1778970689685,37.27,78248.22,0.0,0.7774,0.00013,18.89477]
[1778970689738,37.27,78248.22,0.0,0.7774,0.00013,18.89477]
[1778970689811,37.27,78248.22,0.0,0.7774,0.00013,18.89477]
[1778970689839,37.27,78248.22,0.0,0.7774,0.00013,18.89473]
[1778970695121,37.27,78248.29,0.0,0.77744,0.00013,18.88987]
[1778970699978,37.27,78248.49,0.0,0.77747,0.00013,18.8886]
[1778970700037,37.27,78248.49,0.0,0.77747,0.00013,18.8886]
[1778970700061,37.27,78248.49,0.0,0.77747,0.00013,18.8886]
[1778970700079,37.27,78248.43,0.0,0.77747,0.00013,18.88889]
[1778970705192,37.27,78248.32,0.0,0.77745,0.00013,18.88936]
[1778970710226,37.27,78248.28,0.0,0.77745,0.00013,18.88941]
[1778970713377,37.27,78247.91,0.0,0.77741,0.00013,18.89151]
[1778970713563,37.27,78247.91,0.0,0.77741,0.00013,18.89151]
[1778970713660,37.27,78248.02,0.0,0.77742,0.00013,18.89083]
[1778970719289,37.27,78247.91,0.0,0.77741,0.00013,18.89138]
[1778970724324,37.27,78247.91,0.0,0.77741,0.00013,18.89139]
[1778970729359,37.27,78247.95,0.0,0.77741,0.00013,18.89124]
[1778970734397,37.27,78247.91,0.0,0.77741,0.00013,18.89161]
[1778970735229,37.27,78247.91,0.0,0.77741,0.00013,18.89161]
[1778970735309,37.27,78247.91,0.0,0.77741,0.00013,18.89161]
[1778970735447,37.27,78247.91,0.0,0.77741,0.00013,18.89161]
[1778970735566,37.27,78247.91,0.0,0.77741,0.00013,18.89161]
[1778970735652,37.27,78247.81,0.0,0.77739,0.00013,18.89223]
[1778970742453,37.27,78240.06,0.0,0.77641,0.00013,18.93789]
[1778970743460,37.27,78232.76,0.0,0.77548,0.00013,18.98056]
[1778970744901,37.27,78232.76,0.0,0.77548,0.00013,18.98056]
[1778970745068,37.27,78232.76,0.0,0.77548,0.00013,18.98056]
[1778970745114,37.27,78232.94,0.0,0.77551,0.00013,18.97937]
[1778970745165,37.27,78232.94,0.0,0.77551,0.00013,18.97937]
[1778970745314,37.27,78232.94,0.0,0.77551,0.00013,18.97937]
[1778970752523,37.27,78232.37,0.0,0.77548,0.00013,18.97792]
[1778970758129,37.27,78232.02,0.0,0.77544,0.00013,18.97966]
[1778970758310,37.27,78231.63,0.0,0.77539,0.00013,18.98186]
[1778970758424,37.27,78231.63,0.0,0.77539,0.00013,18.98186]
[1778970758563,37.27,78231.63,0.0,0.77539,0.00013,18.98186]
[1778970758565,37.27,78231.82,0.0,0.77542,0.00013,18.98068]
[1778970763600,37.27,78230.3,0.0,0.77523,0.00013,18.98917]
[1778970765438,37.27,78230.86,0.0,0.77531,0.00013,18.98581]
[1778970765565,37.27,78230.86,0.0,0.77531,0.00013,18.98581]
[1778970765946,37.27,78230.86,0.0,0.77531,0.00013,18.98581]
[1778970766062,37.27,78230.86,0.0,0.77531,0.00013,18.98581]
[1778970766161,37.27,78230.86,0.0,0.77531,0.00013,18.98564]
[1778970776776,37.26,78228.6,0.0,0.77503,0.00013,18.99856]
[1778970776811,37.26,78228.6,0.0,0.77503,0.00013,18.99856]
[1778970776893,37.26,78228.6,0.0,0.77503,0.00013,18.99856]
[1778970777062,37.26,78228.6,0.0,0.77503,0.00013,18.99856]
[1778970777161,37.26,78228.6,0.0,0.77505,0.00013,18.99778]
[1778970781548,37.26,78228.68,0.0,0.77506,0.00013,18.99703]
[1778970781570,37.26,78228.68,0.0,0.77506,0.00013,18.99703]
[1778970786770,37.26,78227.92,0.0,0.77498,0.00013,19.0009]
[1778970797847,37.26,78227.51,0.0,0.77495,0.00013,19.00225]
[1778970801598,37.25,78227.5,0.0,0.77495,0.00013,19.00212]
[1778970801811,37.25,78227.5,0.0,0.77495,0.00013,19.00212]
[1778970801844,37.25,78227.5,0.0,0.77495,0.00013,19.00193]
[1778970802494,37.25,78227.5,0.0,0.77495,0.00013,19.00193]
[1778970802567,37.25,78227.5,0.0,0.77495,0.00013,19.00193]
[1778970807917,37.25,78227.18,0.0,0.77493,0.00013,19.00311]
[1778970810194,37.25,78227.01,0.0,0.77491,0.00013,19.004]
[1778970810308,37.25,78226.8,0.0,0.77488,0.00013,19.00512]
[1778970811192,37.25,78226.8,0.0,0.77488,0.00013,19.00512]
[1778970810938,37.25,78226.6,0.0,0.77486,0.00013,19.00618]
[1778970811314,37.25,78226.6,0.0,0.77486,0.00013,19.00618]
[1778970816980,37.25,78226.48,0.0,0.77489,0.00013,19.002]
[1778970821643,37.25,78224.72,0.0,0.77467,0.00013,19.01189]
[1778970821810,37.25,78224.72,0.0,0.77467,0.00013,19.01189]
[1778970822015,37.25,78222.48,0.0,0.77439,0.00013,19.02485]
[1778970822749,37.25,78222.48,0.0,0.77439,0.00013,19.02485]
[1778970822811,37.25,78222.48,0.0,0.77439,0.00013,19.02485]
[1778970831078,37.24,78222.44,0.0,0.77441,0.00013,19.02406]
[1778970836113,37.24,78221.93,0.0,0.77435,0.00013,19.02651]
[1778970839350,37.24,78222.05,0.0,0.77437,0.00013,19.0257]
[1778970839560,37.24,78222.05,0.0,0.77437,0.00013,19.0257]
[1778970839623,37.24,78222.05,0.0,0.77437,0.00013,19.0255]
[1778970840463,37.24,78222.05,0.0,0.77437,0.00013,19.0255]
[1778970840563,37.24,78222.05,0.0,0.77437,0.00013,19.0255]
[1778970848197,37.24,78222.36,0.0,0.77443,0.00013,19.02283]
[1778970853013,37.24,78221.43,0.0,0.77432,0.00013,19.02799]
[1778970853062,37.24,78221.43,0.0,0.77432,0.00013,19.02799]
[1778970853232,37.24,78221.28,0.0,0.7743,0.00013,19.02886]
[1778970854186,37.24,78221.28,0.0,0.7743,0.00013,19.02886]
[1778970854312,37.24,78221.2,0.0,0.77429,0.00013,19.02924]
[1778970860283,37.24,78223.25,0.0,0.77455,0.00013,19.01733]
[1778970861409,37.24,78226.16,0.0,0.77492,0.00013,19.00036]
[1778970861561,37.24,78226.16,0.0,0.77492,0.00013,19.00036]
[1778970862903,37.24,78226.16,0.0,0.77492,0.00013,19.00036]
[1778970863064,37.24,78226.16,0.0,0.77492,0.00013,19.00036]
[1778970863108,37.24,78228.77,0.0,0.77525,0.00013,18.9852]
[1778970868339,37.24,78229.11,0.0,0.77529,0.00013,18.98348]
[1778970873374,37.24,78225.99,0.0,0.77492,0.00013,18.99767]
[1778970874518,37.24,78225.99,0.0,0.77492,0.00013,18.99767]
[1778970874565,37.24,78225.99,0.0,0.77492,0.00013,18.99767]
[1778970874663,37.24,78225.87,0.0,0.7749,0.00013,18.99839]
[1778970875641,37.24,78225.87,0.0,0.7749,0.00013,18.99839]
[1778970875810,37.24,78225.87,0.0,0.7749,0.00013,18.99839]
[1778970885638,37.24,78225.04,0.0,0.7748,0.00013,19.00329]
[1778970885807,37.24,78225.04,0.0,0.7748,0.00013,19.00329]
[1778970885814,37.24,78224.9,0.0,0.77478,0.00013,19.00411]
[1778970887386,37.24,78224.45,0.0,0.77472,0.00013,19.00672]
[1778970887561,37.24,78224.45,0.0,0.77472,0.00013,19.00672]
[1778970896535,37.24,78224.88,0.0,0.77478,0.00013,19.00402]
[1778970902577,37.24,78225.53,0.0,0.77487,0.00013,18.99988]
[1778970903522,37.24,78225.53,0.0,0.77487,0.00013,18.99988]
[1778970903559,37.24,78225.53,0.0,0.77487,0.00013,18.99988]
[1778970903725,37.24,78225.65,0.0,0.77489,0.00013,18.99908]
[1778970905016,37.24,78225.65,0.0,0.77489,0.00013,18.99908]
[1778970905064,37.24,78225.65,0.0,0.77489,0.00013,18.99908]
[1778970912647,37.23,78225.68,0.0,0.77491,0.00013,18.99798]
[1778970918689,37.23,78224.75,0.0,0.7748,0.00013,19.00287]
[1778970928759,37.23,78224.75,0.0,0.77482,0.00013,19.00197]
[1778970938829,37.22,78224.75,0.0,0.77487,0.00013,18.99708]
[1778970939398,37.22,78224.75,0.0,0.77487,0.00013,18.99708]
[1778970939562,37.22,78224.75,0.0,0.77487,0.00013,18.99708]
[1778970939836,37.22,78224.71,0.0,0.77486,0.00013,18.99734]
[1778970940801,37.22,78224.71,0.0,0.77486,0.00013,18.99734]
[1778970940810,37.22,78224.71,0.0,0.77486,0.00013,18.99734]
[1778970949525,37.22,78224.71,0.0,0.77486,0.00013,18.99736]
[1778970949559,37.22,78224.71,0.0,0.77486,0.00013,18.99736]
[1778970949974,37.22,78224.71,0.0,0.77486,0.00013,18.99736]
[1778970950059,37.22,78224.71,0.0,0.77486,0.00013,18.99736]
[1778970950076,37.23,78224.71,0.0,0.77486,0.00013,18.99757]
[1778970959981,37.23,78224.71,0.0,0.77485,0.00013,18.99782]
[1778970962996,37.23,78224.71,0.0,0.77485,0.00013,18.99782]
[1778970963057,37.23,78224.71,0.0,0.77485,0.00013,18.99782]
[1778970963158,37.23,78224.71,0.0,0.77485,0.00013,18.99796]
[1778970964810,37.23,78224.71,0.0,0.77485,0.00013,18.99796]
[1778970965062,37.23,78224.71,0.0,0.77485,0.00013,18.99796]
[1778970969234,37.23,78224.71,0.0,0.77485,0.00013,18.99807]
[1778970972914,37.23,78224.71,0.0,0.77484,0.00013,18.99833]
[1778970973061,37.23,78224.71,0.0,0.77484,0.00013,18.99833]
[1778970979118,37.23,78224.57,0.0,0.77481,0.00013,18.99961]
[1778970985260,37.23,78224.68,0.0,0.77483,0.00013,18.99902]
[1778970985310,37.23,78224.68,0.0,0.77483,0.00013,18.99902]
[1778970997041,37.23,78224.68,0.0,0.77482,0.00013,18.99951]
[1778970997060,37.23,78224.68,0.0,0.77482,0.00013,18.99951]
[1778971003287,37.23,78224.52,0.0,0.77482,0.00013,18.9968]
[1778971008408,37.23,78224.52,0.0,0.77482,0.00013,18.9968]
[1778971008562,37.23,78224.52,0.0,0.77482,0.00013,18.9968]
[1778971011343,37.24,78229.98,0.0,0.7755,0.00013,18.96528]
[1778971011894,37.24,78229.98,0.0,0.7755,0.00013,18.96528]
[1778971012064,37.24,78229.98,0.0,0.7755,0.00013,18.96528]
[1778971017385,37.24,78228.84,0.0,0.77535,0.00013,18.97239]
[1778971022066,37.24,78228.95,0.0,0.77536,0.00013,18.97201]
[1778971022311,37.24,78228.95,0.0,0.77536,0.00013,18.97201]
[1778971027455,37.24,78228.95,0.0,0.77536,0.00013,18.97183]
[1778971032490,37.24,78229.12,0.0,0.77539,0.00013,18.97058]
[1778971035303,37.24,78229.19,0.0,0.7754,0.00013,18.97012]
[1778971035310,37.24,78229.19,0.0,0.7754,0.00013,18.97012]
[1778971035400,37.24,78223.68,0.0,0.7747,0.00013,19.00218]
[1778971035511,37.24,78220.26,0.0,0.77426,0.00013,19.02214]
[1778971040546,37.23,78219.84,0.0,0.77422,0.00013,19.02406]
[1778971046446,37.23,78220.53,0.0,0.77432,0.00013,19.01964]
[1778971046560,37.23,78220.72,0.0,0.77434,0.00013,19.01844]
[1778971052630,37.23,78221.11,0.0,0.77442,0.00013,19.01187]
[1778971053683,37.23,78221.11,0.0,0.77442,0.00013,19.01187]
[1778971053811,37.23,78221.11,0.0,0.77442,0.00013,19.01187]
[1778971060686,37.23,78221.64,0.0,0.77449,0.00013,19.00908]
[1778971062955,37.23,78221.63,0.0,0.77448,0.00013,19.00918]
[1778971063058,37.23,78221.63,0.0,0.77448,0.00013,19.00918]
[1778971068742,37.23,78225.93,0.0,0.77504,0.00013,18.98386]
[1778971071805,37.23,78226.08,0.0,0.77506,0.00013,18.98289]
[1778971072062,37.23,78226.08,0.0,0.77506,0.00013,18.98289]
[1778971077805,37.23,78225.78,0.0,0.77503,0.00013,18.98431]
[1778971083998,37.23,78225.89,0.0,0.77504,0.00013,18.98345]
[1778971084059,37.23,78225.89,0.0,0.77504,0.00013,18.98345]
[1778971092078,37.23,78225.86,0.0,0.77505,0.00013,18.98332]
[1778971092309,37.23,78225.86,0.0,0.77505,0.00013,18.98332]
[1778971094924,37.23,78222.18,0.0,0.77459,0.00013,19.00446]
[1778971097945,37.23,78216.13,0.0,0.77382,0.00013,19.03953]
[1778971099181,37.23,78216.13,0.0,0.77382,0.00013,19.03953]
[1778971099307,37.23,78216.13,0.0,0.77382,0.00013,19.03953]
[1778971099408,37.23,78208.74,0.0,0.77287,0.00013,19.08262]
[1778971104692,37.23,78207.87,0.0,0.77276,0.00013,19.08785]
[1778971105061,37.23,78207.87,0.0,0.77276,0.00013,19.08785]
[1778971105163,37.23,78207.82,0.0,0.77275,0.00013,19.08826]
[1778971107725,37.23,78207.82,0.0,0.77275,0.00013,19.08826]
[1778971107807,37.23,78207.82,0.0,0.77275,0.00013,19.08826]
[1778971113714,37.23,78207.76,0.0,0.77277,0.00013,19.08468]
[1778971114058,37.23,78203.21,0.0,0.77218,0.00013,19.1112]
[1778971117061,37.23,78201.38,0.0,0.77194,0.00013,19.12211]
[1778971122195,37.23,78201.29,0.0,0.77193,0.00013,19.12271]
[1778971123061,37.23,78201.29,0.0,0.77193,0.00013,19.12275]
[1778971124128,37.23,78201.3,0.0,0.77193,0.00013,19.12272]
[1778971126209,37.23,78201.77,0.0,0.77199,0.00013,19.12002]
[1778971126309,37.23,78201.77,0.0,0.77199,0.00013,19.12002]
[1778971126310,37.23,78201.77,0.0,0.77199,0.00013,19.12008]
[1778971132185,37.23,78201.56,0.0,0.77195,0.00013,19.12149]
[1778971137233,37.23,78201.48,0.0,0.77194,0.00013,19.12208]
[1778971137308,37.23,78201.48,0.0,0.77194,0.00013,19.12208]
[1778971137334,37.23,78201.48,0.0,0.77194,0.00013,19.1222]
[1778971143264,37.23,78201.82,0.0,0.77198,0.00013,19.12051]
[1778971147059,37.24,78201.28,0.0,0.7719,0.00013,19.1238]
[1778971147292,37.24,78201.32,0.0,0.77191,0.00013,19.12363]
[1778971152327,37.24,78201.64,0.0,0.77194,0.00013,19.12205]
[1778971157362,37.24,78201.44,0.0,0.77191,0.00013,19.12352]
[1778971157906,37.24,78201.44,0.0,0.77191,0.00013,19.12352]
[1778971158030,37.24,78201.44,0.0,0.77191,0.00013,19.12352]
[1778971158061,37.24,78201.44,0.0,0.77191,0.00013,19.12352]
[1778971158369,37.24,78201.48,0.0,0.77191,0.00013,19.12335]
[1778971163533,37.24,78201.51,0.0,0.77191,0.00013,19.12344]
[1778971163567,37.24,78201.51,0.0,0.77191,0.00013,19.12344]
[1778971163640,37.24,78202.55,0.0,0.77204,0.00013,19.11747]
[1778971163808,37.24,78202.55,0.0,0.77204,0.00013,19.11747]
[1778971164411,37.24,78204.26,0.0,0.77226,0.00013,19.10761]
[1778971170453,37.24,78204.65,0.0,0.7723,0.00013,19.10585]
[1778971173696,37.24,78204.58,0.0,0.77232,0.00013,19.10226]
[1778971173813,37.24,78204.58,0.0,0.77232,0.00013,19.10226]
[1778971178588,37.24,78203.43,0.0,0.77216,0.00013,19.10931]
[1778971178808,37.24,78203.63,0.0,0.77219,0.00013,19.10825]
[1778971183381,37.25,78203.78,0.0,0.7722,0.00013,19.10776]
[1778971183563,37.25,78203.78,0.0,0.7722,0.00013,19.10776]
[1778971183409,37.25,78203.78,0.0,0.7722,0.00013,19.10786]
[1778971188376,37.25,78203.76,0.0,0.77219,0.00013,19.10817]
[1778971188563,37.25,78203.76,0.0,0.77219,0.00013,19.10817]
[1778971195628,37.25,78203.94,0.0,0.77219,0.00013,19.10808]
[1778971199611,37.25,78203.97,0.0,0.77219,0.00013,19.10809]
[1778971199722,37.25,78203.97,0.0,0.77219,0.00013,19.10809]
[1778971199809,37.25,78203.97,0.0,0.77219,0.00013,19.10809]
[1778971199909,37.25,78203.97,0.0,0.77219,0.00013,19.10828]
[1778971205699,37.25,78204.05,0.0,0.77219,0.00013,19.10838]
[1778971208526,37.25,78204.09,0.0,0.77219,0.00013,19.10824]
[1778971208563,37.25,78204.09,0.0,0.77219,0.00013,19.10824]
[1778971210478,37.25,78203.82,0.0,0.77215,0.00013,19.10999]
[1778971210558,37.25,78203.82,0.0,0.77215,0.00013,19.10999]
[1778971210565,37.25,78203.92,0.0,0.77216,0.00013,19.1096]
[1778971215769,37.26,78204.07,0.0,0.77217,0.00013,19.10918]
[1778971217647,37.26,78204.07,0.0,0.77217,0.00013,19.10918]
[1778971217809,37.26,78203.93,0.0,0.77215,0.00013,19.11009]
[1778971223717,37.26,78202.95,0.0,0.77201,0.00013,19.1163]
[1778971223812,37.26,78202.95,0.0,0.77201,0.00013,19.1163]
[1778971224228,37.26,78202.95,0.0,0.77201,0.00013,19.1163]
[1778971224310,37.26,78202.95,0.0,0.77201,0.00013,19.1163]
[1778971224409,37.26,78200.83,0.0,0.77174,0.00013,19.12874]
[1778971226023,37.26,78200.61,0.0,0.77171,0.00013,19.13002]
[1778971226058,37.26,78200.61,0.0,0.77171,0.00013,19.13002]
[1778971232606,37.26,78199.92,0.0,0.77161,0.00013,19.1344]
[1778971232809,37.26,78199.86,0.0,0.77163,0.00013,19.13061]
[1778971237514,37.26,78200.24,0.0,0.77168,0.00013,19.12862]
[1778971237560,37.26,78200.24,0.0,0.77168,0.00013,19.12862]
[1778971237768,37.26,78200.24,0.0,0.77168,0.00013,19.12875]
[1778971237807,37.26,78200.24,0.0,0.77168,0.00013,19.12875]
[1778971241952,37.26,78200.02,0.0,0.77164,0.00013,19.1303]
[1778971246118,37.26,78200.46,0.0,0.77169,0.00013,19.12796]
[1778971246309,37.26,78200.46,0.0,0.77169,0.00013,19.12796]
[1778971252022,37.27,78199.69,0.0,0.77158,0.00013,19.1329]
[1778971254775,37.27,78199.69,0.0,0.77158,0.00013,19.1329]
[1778971254807,37.27,78199.69,0.0,0.77158,0.00013,19.1329]
[1778971260078,37.27,78199.69,0.0,0.77157,0.00013,19.13344]
[1778971264251,37.27,78199.66,0.0,0.77157,0.00013,19.13375]
[1778971264311,37.27,78199.66,0.0,0.77157,0.00013,19.13375]
[1778971264560,37.27,78199.66,0.0,0.77157,0.00013,19.13375]
[1778971264661,37.27,78199.69,0.0,0.77157,0.00013,19.13378]
[1778971275230,37.27,78199.66,0.0,0.77156,0.00013,19.13423]
[1778971278793,37.27,78199.25,0.0,0.77149,0.00013,19.13722]
[1778971278811,37.27,78199.25,0.0,0.77149,0.00013,19.13722]
[1778971284627,37.27,78199.43,0.0,0.77151,0.00013,19.13651]
[1778971284686,37.27,78199.43,0.0,0.77151,0.00013,19.13651]
[1778971284809,37.27,78199.43,0.0,0.7715,0.00013,19.13665]
[1778971285259,37.27,78199.63,0.0,0.77153,0.00013,19.13549]
[1778971292402,37.28,78199.43,0.0,0.7715,0.00013,19.13691]
[1778971292561,37.28,78199.43,0.0,0.7715,0.00013,19.13691]
[1778971297445,37.28,78196.66,0.0,0.77116,0.00013,19.14915]
[1778971297552,37.28,78196.66,0.0,0.77116,0.00013,19.14915]
[1778971297561,37.28,78196.66,0.0,0.77116,0.00013,19.14915]
[1778971297653,37.28,78196.85,0.0,0.77119,0.00013,19.14816]
[1778971303385,37.28,78197.47,0.0,0.77126,0.00013,19.14483]
[1778971304234,37.28,78197.47,0.0,0.77126,0.00013,19.14483]
[1778971304312,37.28,78197.47,0.0,0.77126,0.00013,19.14483]
[1778971304414,37.28,78197.47,0.0,0.77126,0.00013,19.14483]
[1778971304560,37.28,78197.47,0.0,0.77126,0.00013,19.14483]
[1778971304660,37.28,78199.24,0.0,0.77148,0.00013,19.13467]
[1778971304927,37.28,78199.24,0.0,0.77148,0.00013,19.13467]
[1778971305061,37.28,78199.24,0.0,0.77148,0.00013,19.13467]
[1778971310436,37.28,78202.37,0.0,0.77188,0.00013,19.11699]
[1778971313365,37.28,78202.32,0.0,0.77187,0.00013,19.11745]
[1778971313485,37.28,78202.32,0.0,0.77187,0.00013,19.11745]
[1778971313570,37.28,78202.32,0.0,0.77187,0.00013,19.11745]
[1778971313668,37.28,78202.36,0.0,0.77187,0.00013,19.11731]
[1778971319897,37.28,78200.71,0.0,0.77165,0.00013,19.12728]
[1778971320061,37.28,78200.71,0.0,0.77165,0.00013,19.12728]
[1778971320536,37.28,78200.71,0.0,0.77165,0.00013,19.12728]
[1778971320560,37.28,78200.71,0.0,0.77165,0.00013,19.12728]
[1778971320660,37.28,78200.67,0.0,0.77164,0.00013,19.12765]
[1778971327555,37.28,78201.39,0.0,0.77172,0.00013,19.12398]
[1778971330156,37.28,78201.39,0.0,0.77172,0.00013,19.12398]
[1778971330311,37.28,78201.39,0.0,0.77172,0.00013,19.12398]
[1778971337625,37.29,78201.39,0.0,0.77171,0.00013,19.12469]
[1778971342660,37.29,78201.09,0.0,0.77166,0.00013,19.12676]
[1778971347525,37.29,78201.19,0.0,0.77167,0.00013,19.1264]
[1778971347566,37.29,78201.19,0.0,0.77167,0.00013,19.1264]
[1778971347574,37.29,78201.19,0.0,0.77167,0.00013,19.1264]
[1778971347695,37.29,78200.93,0.0,0.77164,0.00013,19.12796]
[1778971347807,37.29,78200.93,0.0,0.77164,0.00013,19.12796]
[1778971349854,37.29,78200.63,0.0,0.7716,0.00013,19.12979]
[1778971350058,37.29,78200.63,0.0,0.7716,0.00013,19.12979]
[1778971355751,37.29,78201.0,0.0,0.77167,0.00013,19.12364]
[1778971360786,37.29,78200.82,0.0,0.77164,0.00013,19.12488]
[1778971365821,37.29,78200.75,0.0,0.77163,0.00013,19.12546]
[1778971369902,37.29,78200.69,0.0,0.77162,0.00013,19.12591]
[1778971369982,37.29,78200.69,0.0,0.77162,0.00013,19.12591]
[1778971370061,37.29,78200.69,0.0,0.77162,0.00013,19.12591]
[1778971370149,37.29,78200.76,0.0,0.77163,0.00013,19.12554]
[1778971375891,37.29,78200.68,0.0,0.77161,0.00013,19.12623]
[1778971381933,37.29,78200.52,0.0,0.77159,0.00013,19.12739]
[1778971395025,37.3,78200.64,0.0,0.77159,0.00013,19.12726]
[1778971397538,37.3,78200.49,0.0,0.77157,0.00013,19.12818]
[1778971397570,37.3,78200.49,0.0,0.77157,0.00013,19.12818]
[1778971397666,37.3,78200.49,0.0,0.77157,0.00013,19.12818]
[1778971397813,37.3,78200.49,0.0,0.77157,0.00013,19.12818]
[1778971397713,37.3,78200.53,0.0,0.77157,0.00013,19.12805]
[1778971408116,37.3,78200.42,0.0,0.77155,0.00013,19.12916]
[1778971413151,37.3,78200.71,0.0,0.77161,0.00013,19.12348]
[1778971418652,37.3,78200.51,0.0,0.77158,0.00013,19.12486]
[1778971418811,37.3,78200.51,0.0,0.77158,0.00013,19.12486]
[1778971426242,37.3,78200.4,0.0,0.77156,0.00013,19.12601]
[1778971429718,37.3,78200.44,0.0,0.77156,0.00013,19.12589]
[1778971429813,37.3,78200.44,0.0,0.77156,0.00013,19.12589]
[1778971429880,37.3,78199.79,0.0,0.77147,0.00013,19.12976]
[1778971430059,37.3,78199.79,0.0,0.77147,0.00013,19.12976]
[1778971431277,37.3,78199.8,0.0,0.77147,0.00013,19.12976]
[1778971436312,37.3,78199.92,0.0,0.77148,0.00013,19.12933]
[1778971450410,37.31,78199.81,0.0,0.77145,0.00013,19.13068]
[1778971455445,37.31,78199.77,0.0,0.77145,0.00013,19.1311]
[1778971461487,37.31,78199.58,0.0,0.77142,0.00013,19.13243]
[1778971465201,37.31,78199.55,0.0,0.77141,0.00013,19.13268]
[1778971465311,37.31,78199.55,0.0,0.77141,0.00013,19.13268]
[1778971470550,37.31,78199.93,0.0,0.77145,0.00013,19.13078]
[1778971472760,37.31,78199.93,0.0,0.77145,0.00013,19.13078]
[1778971472818,37.31,78199.93,0.0,0.77145,0.00013,19.13078]
[1778971472876,37.31,78199.93,0.0,0.77145,0.00013,19.13078]
[1778971473061,37.31,78199.66,0.0,0.77145,0.00013,19.12821]
[1778971473571,37.31,78199.83,0.0,0.77147,0.00013,19.12723]
[1778971478606,37.31,78199.79,0.0,0.77146,0.00013,19.12771]
[1778971484648,37.31,78196.41,0.0,0.77102,0.00013,19.14738]
[1778971485697,37.31,78196.41,0.0,0.77102,0.00013,19.14738]
[1778971485814,37.31,78196.41,0.0,0.77102,0.00013,19.14738]
[1778971492705,37.31,78196.73,0.0,0.77106,0.00013,19.14559]
[1778971497740,37.31,78196.76,0.0,0.77106,0.00013,19.14546]
[1778971502775,37.31,78196.83,0.0,0.77107,0.00013,19.14508]
[1778971507810,37.31,78197.65,0.0,0.77118,0.00013,19.14039]
[1778971512845,37.31,78197.82,0.0,0.7712,0.00013,19.13945]
[1778971517880,37.31,78198.57,0.0,0.77129,0.00013,19.13517]
[1778971518218,37.31,78198.57,0.0,0.77129,0.00013,19.13517]
[1778971518312,37.31,78198.57,0.0,0.77129,0.00013,19.13517]
[1778971518858,37.31,78198.57,0.0,0.77129,0.00013,19.13517]
[1778971518887,37.31,78198.64,0.0,0.7713,0.00013,19.13478]
[1778971519062,37.31,78198.64,0.0,0.7713,0.00013,19.13478]
[1778971524929,37.31,78198.24,0.0,0.77125,0.00013,19.13715]
[1778971531978,37.31,78198.26,0.0,0.77128,0.00013,19.13282]
[1778971540034,37.31,78197.62,0.0,0.7712,0.00013,19.13657]
[1778971545069,37.31,78197.32,0.0,0.77116,0.00013,19.13831]
[1778971552373,37.31,78197.33,0.0,0.77116,0.00013,19.13825]
[1778971558162,37.31,78197.69,0.0,0.77121,0.00013,19.13617]
[1778971563196,37.31,78197.46,0.0,0.77118,0.00013,19.13751]
[1778971569239,37.31,78197.37,0.0,0.77117,0.00013,19.13807]
[1778971570253,37.31,78197.37,0.0,0.77117,0.00013,19.13807]
[1778971570315,37.31,78197.37,0.0,0.77117,0.00013,19.13807]
[1778971576288,37.31,78197.03,0.0,0.77112,0.00013,19.14008]
[1778971581323,37.31,78191.37,0.0,0.77039,0.00013,19.17283]
[1778971582726,37.31,78191.37,0.0,0.77039,0.00013,19.17283]
[1778971582813,37.31,78191.37,0.0,0.77039,0.00013,19.17283]
[1778971582827,37.31,78186.57,0.0,0.76978,0.00013,19.20044]
[1778971583580,37.31,78186.57,0.0,0.76978,0.00013,19.20044]
[1778971583819,37.31,78186.57,0.0,0.76978,0.00013,19.20044]
[1778971583916,37.31,78185.0,0.0,0.76957,0.00013,19.20946]
[1778971587365,37.31,78180.31,0.0,0.76897,0.00013,19.2365]
[1778971592402,37.32,78180.06,0.0,0.76896,0.00013,19.23423]
[1778971593409,37.32,78175.01,0.0,0.7683,0.00013,19.26337]
[1778971596483,37.32,78171.9,0.0,0.7679,0.00013,19.28126]
[1778971596572,37.32,78171.9,0.0,0.7679,0.00013,19.28126]
[1778971602247,37.32,78176.94,0.0,0.76854,0.00013,19.25256]
[1778971602314,37.32,78176.94,0.0,0.76854,0.00013,19.25256]
[1778971602472,37.32,78176.68,0.0,0.76851,0.00013,19.25412]
[1778971608514,37.32,78177.21,0.0,0.76857,0.00013,19.25144]
[1778971610206,37.32,78177.3,0.0,0.76858,0.00013,19.25099]
[1778971610308,37.32,78177.3,0.0,0.76858,0.00013,19.25099]
[1778971615563,37.32,78177.19,0.0,0.76856,0.00013,19.25199]
[1778971620598,37.32,78176.59,0.0,0.76847,0.00013,19.25573]
[1778971624481,37.32,78176.72,0.0,0.76849,0.00013,19.25514]
[1778971624567,37.32,78176.72,0.0,0.76849,0.00013,19.25514]
[1778971625628,37.32,78176.57,0.0,0.76847,0.00013,19.25606]
[1778971625814,37.32,78176.57,0.0,0.76847,0.00013,19.25606]
[1778971625888,37.32,78176.47,0.0,0.76845,0.00013,19.25674]
[1778971631675,37.32,78177.98,0.0,0.76864,0.00013,19.24834]
[1778971636710,37.33,78177.92,0.0,0.76863,0.00013,19.24899]
[1778971641745,37.33,78177.49,0.0,0.76856,0.00013,19.25176]
[1778971642153,37.33,78177.49,0.0,0.76856,0.00013,19.25176]
[1778971642317,37.33,78177.49,0.0,0.76856,0.00013,19.25176]
[1778971647787,37.33,78177.63,0.0,0.76857,0.00013,19.25138]
[1778971649801,37.33,78186.87,0.0,0.76976,0.00013,19.19833]
[1778971650346,37.33,78186.87,0.0,0.76976,0.00013,19.19833]
[1778971650564,37.33,78186.87,0.0,0.76976,0.00013,19.19833]
[1778971651944,37.33,78189.81,0.0,0.77014,0.00013,19.1815]
[1778971652062,37.33,78189.81,0.0,0.77014,0.00013,19.1815]
[1778971652045,37.33,78190.31,0.0,0.77023,0.00013,19.17449]
[1778971661889,37.33,78190.79,0.0,0.77026,0.00013,19.1732]
[1778971666924,37.34,78190.7,0.0,0.77023,0.00013,19.17447]
[1778971668157,37.34,78190.52,0.0,0.77021,0.00013,19.17566]
[1778971668310,37.34,78190.52,0.0,0.77021,0.00013,19.17566]
[1778971673973,37.34,78188.24,0.0,0.7699,0.00013,19.18945]
[1778971680017,37.34,78188.75,0.0,0.76995,0.00013,19.1873]
[1778971685051,37.35,78188.4,0.0,0.76989,0.00013,19.18999]
[1778971690086,37.35,78188.16,0.0,0.76984,0.00013,19.19211]
[1778971692957,37.35,78187.47,0.0,0.76975,0.00013,19.19639]
[1778971693061,37.35,78187.47,0.0,0.76975,0.00013,19.19639]
[1778971694857,37.35,78188.1,0.0,0.76982,0.00013,19.19296]
[1778971695069,37.35,78188.1,0.0,0.76982,0.00013,19.19296]
[1778971694906,37.35,78188.1,0.0,0.76982,0.00013,19.19302]
[1778971697304,37.35,78191.15,0.0,0.77021,0.00013,19.17555]
[1778971697565,37.35,78191.15,0.0,0.77021,0.00013,19.17555]
[1778971704185,37.35,78193.75,0.0,0.77055,0.00013,19.16065]
[1778971705306,37.35,78193.75,0.0,0.77055,0.00013,19.16065]
[1778971705565,37.35,78193.75,0.0,0.77055,0.00013,19.16065]
[1778971707549,37.35,78188.63,0.0,0.76989,0.00013,19.19028]
[1778971707564,37.35,78188.63,0.0,0.76989,0.00013,19.19028]
[1778971707595,37.35,78188.65,0.0,0.76989,0.00013,19.19026]
[1778971712822,37.35,78188.62,0.0,0.76988,0.00013,19.19061]
[1778971713062,37.35,78188.62,0.0,0.76988,0.00013,19.19061]
[1778971718283,37.36,78188.45,0.0,0.76986,0.00013,19.18866]
[1778971725632,37.36,78188.36,0.0,0.76984,0.00013,19.18937]
[1778971725809,37.36,78188.36,0.0,0.76984,0.00013,19.18937]
[1778971726711,37.36,78188.36,0.0,0.76982,0.00013,19.19053]
[1778971726810,37.36,78188.36,0.0,0.76982,0.00013,19.19053]
[1778971726912,37.36,78188.06,0.0,0.76978,0.00013,19.19245]
[1778971732381,37.37,78187.05,0.0,0.76962,0.00013,19.19926]
[1778971739430,37.37,78187.34,0.0,0.76963,0.00013,19.19899]
[1778971742718,37.37,78187.34,0.0,0.76963,0.00013,19.19899]
[1778971742807,37.37,78187.34,0.0,0.76963,0.00013,19.19899]
[1778971743459,37.38,78196.73,0.0,0.77082,0.00013,19.14566]
[1778971748493,37.38,78196.23,0.0,0.77073,0.00013,19.14975]
[1778971749920,37.38,78196.23,0.0,0.77073,0.00013,19.14975]
[1778971750061,37.38,78196.23,0.0,0.77073,0.00013,19.14975]
[1778971750550,37.38,78196.72,0.0,0.77078,0.00013,19.14744]
[1778971750565,37.38,78196.72,0.0,0.77078,0.00013,19.14744]
[1778971750651,37.38,78196.85,0.0,0.7708,0.00013,19.14669]
[1778971755013,37.38,78196.85,0.0,0.77079,0.00013,19.1472]
[1778971755061,37.38,78196.85,0.0,0.77079,0.00013,19.1472]
[1778971755095,37.39,78197.2,0.0,0.77082,0.00013,19.14594]
[1778971760716,37.39,78197.17,0.0,0.77079,0.00013,19.14735]
[1778971766758,37.4,78197.1,0.0,0.77075,0.00013,19.1492]
[1778971772145,37.4,78197.24,0.0,0.77075,0.00013,19.14933]
[1778971772162,37.4,78197.18,0.0,0.77076,0.00013,19.14588]
[1778971772310,37.4,78197.18,0.0,0.77076,0.00013,19.14588]
[1778971773072,37.4,78197.18,0.0,0.77076,0.00013,19.14588]
[1778971773164,37.4,78197.09,0.0,0.77074,0.00013,19.14663]
[1778971778842,37.41,78196.99,0.0,0.77071,0.00013,19.14827]
[1778971783877,37.41,78196.67,0.0,0.77065,0.00013,19.15113]
[1778971788912,37.41,78196.7,0.0,0.77062,0.00013,19.15223]
[1778971790926,37.42,78190.63,0.0,0.76983,0.00013,19.18756]
[1778971792046,37.42,78190.63,0.0,0.76983,0.00013,19.18756]
[1778971792065,37.42,78190.63,0.0,0.76983,0.00013,19.18756]
[1778971792147,37.42,78190.16,0.0,0.76977,0.00013,19.19043]
[1778971792898,37.42,78190.16,0.0,0.76977,0.00013,19.19043]
[1778971793070,37.42,78190.16,0.0,0.76977,0.00013,19.19043]
[1778971799989,37.42,78190.73,0.0,0.76981,0.00013,19.18851]
[1778971803010,37.42,78195.33,0.0,0.77039,0.00013,19.1626]
[1778971804951,37.42,78195.84,0.0,0.77045,0.00013,19.15988]
[1778971805068,37.42,78195.84,0.0,0.77045,0.00013,19.15988]
[1778971805123,37.43,78195.88,0.0,0.77045,0.00013,19.15986]
[1778971805575,37.43,78195.88,0.0,0.77045,0.00013,19.15986]
[1778971805809,37.43,78195.88,0.0,0.77045,0.00013,19.15986]
[1778971811066,37.43,78196.05,0.0,0.77045,0.00013,19.16005]
[1778971812662,37.43,78195.83,0.0,0.77042,0.00013,19.16152]
[1778971812810,37.43,78195.83,0.0,0.77042,0.00013,19.16152]
[1778971813410,37.43,78195.83,0.0,0.77042,0.00013,19.16152]
[1778971813567,37.43,78195.83,0.0,0.77042,0.00013,19.16152]
[1778971813660,37.43,78195.83,0.0,0.77041,0.00013,19.16172]
[1778971818573,37.43,78195.87,0.0,0.7704,0.00013,19.16229]
[1778971818809,37.43,78195.87,0.0,0.7704,0.00013,19.16229]
[1778971822768,37.44,78194.9,0.0,0.77027,0.00013,19.16832]
[1778971822811,37.44,78194.9,0.0,0.77027,0.00013,19.16832]
[1778971823150,37.44,78195.62,0.0,0.77036,0.00013,19.16426]
[1778971824856,37.44,78195.62,0.0,0.77036,0.00013,19.16426]
[1778971825057,37.44,78195.62,0.0,0.77036,0.00013,19.16426]
[1778971830199,37.44,78195.41,0.0,0.77032,0.00013,19.16606]
[1778971835234,37.44,78195.37,0.0,0.77034,0.00013,19.16246]
[1778971840269,37.44,78195.48,0.0,0.77034,0.00013,19.16224]
[1778971845304,37.44,78195.37,0.0,0.77032,0.00013,19.16348]
[1778971851346,37.45,78195.37,0.0,0.77029,0.00013,19.1645]
[1778971856381,37.45,78195.36,0.0,0.77027,0.00013,19.16545]
[1778971863430,37.46,78195.46,0.0,0.77026,0.00013,19.16608]
[1778971868465,37.46,78195.46,0.0,0.77024,0.00013,19.16692]
[1778971873500,37.46,78195.43,0.0,0.77022,0.00013,19.16793]
[1778971878535,37.46,78195.57,0.0,0.77022,0.00013,19.16795]
[1778971883570,37.47,78195.57,0.0,0.7702,0.00013,19.16877]
[1778971888606,37.47,78195.46,0.0,0.77017,0.00013,19.17019]
[1778971893640,37.47,78195.46,0.0,0.77019,0.00013,19.16672]
[1778971898675,37.48,78195.34,0.0,0.77015,0.00013,19.16819]
[1778971903720,37.48,78195.49,0.0,0.77016,0.00013,19.16809]
[1778971908756,37.48,78195.64,0.0,0.77016,0.00013,19.16799]
[1778971911777,37.48,78201.2,0.0,0.77087,0.00013,19.13632]
[1778971916812,37.48,78201.01,0.0,0.77084,0.00013,19.13738]
[1778971918198,37.48,78201.01,0.0,0.77084,0.00013,19.13738]
[1778971918315,37.48,78201.01,0.0,0.77084,0.00013,19.13738]
[1778971918299,37.48,78201.01,0.0,0.77084,0.00013,19.13737]
[1778971918414,37.48,78201.01,0.0,0.77084,0.00013,19.13737]
[1778971919679,37.48,78201.01,0.0,0.77084,0.00013,19.13737]
[1778971919810,37.48,78201.01,0.0,0.77084,0.00013,19.13737]
[1778971923545,37.48,78200.03,0.0,0.77072,0.00013,19.14297]
[1778971923561,37.48,78200.03,0.0,0.77072,0.00013,19.14297]
[1778971929903,37.48,78200.37,0.0,0.77076,0.00013,19.14092]
[1778971931594,37.48,78200.23,0.0,0.77075,0.00013,19.14171]
[1778971931808,37.48,78200.23,0.0,0.77075,0.00013,19.14171]
[1778971931917,37.48,78200.61,0.0,0.7708,0.00013,19.13952]
[1778971933160,37.48,78200.61,0.0,0.7708,0.00013,19.13952]
[1778971933313,37.48,78200.61,0.0,0.7708,0.00013,19.13952]
[1778971938979,37.48,78200.32,0.0,0.77076,0.00013,19.14111]
[1778971942001,37.48,78196.4,0.0,0.77026,0.00013,19.1636]
[1778971942912,37.48,78196.4,0.0,0.77026,0.00013,19.1636]
[1778971943063,37.48,78196.4,0.0,0.77026,0.00013,19.1636]
[1778971943162,37.48,78196.4,0.0,0.77026,0.00013,19.16353]
[1778971945098,37.48,78196.26,0.0,0.77024,0.00013,19.16433]
[1778971945312,37.48,78196.26,0.0,0.77024,0.00013,19.16433]
[1778971949053,37.48,78188.73,0.0,0.76928,0.00013,19.20735]
[1778971950060,37.48,78184.86,0.0,0.76878,0.00013,19.22948]
[1778971950983,37.48,78184.86,0.0,0.76878,0.00013,19.22948]
[1778971951072,37.48,78184.86,0.0,0.76878,0.00013,19.22948]
[1778971951078,37.48,78185.01,0.0,0.76884,0.00013,19.22417]
[1778971952724,37.48,78185.01,0.0,0.76884,0.00013,19.22417]
[1778971952810,37.48,78185.01,0.0,0.76884,0.00013,19.22417]
[1778971958116,37.48,78184.83,0.0,0.76883,0.00013,19.22446]
[1778971968186,37.47,78184.69,0.0,0.76883,0.00013,19.22428]
[1778971981277,37.47,78185.57,0.0,0.76897,0.00013,19.21808]
[1778971984347,37.47,78186.33,0.0,0.76907,0.00013,19.21365]
[1778971984564,37.47,78186.22,0.0,0.76906,0.00013,19.21414]
[1778971984448,37.47,78186.22,0.0,0.76906,0.00013,19.21414]
[1778971986244,37.47,78186.22,0.0,0.76906,0.00013,19.21414]
[1778971986310,37.47,78186.22,0.0,0.76906,0.00013,19.21414]
[1778971986344,37.47,78186.22,0.0,0.76906,0.00013,19.21399]
[1778971991347,37.47,78185.93,0.0,0.76903,0.00013,19.2153]
[1778971994998,37.47,78185.25,0.0,0.76895,0.00013,19.21897]
[1778971995069,37.47,78185.25,0.0,0.76895,0.00013,19.21897]
[1778971995375,37.47,78185.2,0.0,0.76895,0.00013,19.21919]
[1778971996951,37.47,78185.2,0.0,0.76895,0.00013,19.21919]
[1778971997061,37.47,78185.2,0.0,0.76895,0.00013,19.21919]
[1778972003432,37.46,78185.24,0.0,0.76896,0.00013,19.21836]
[1778972009474,37.46,78185.31,0.0,0.76898,0.00013,19.21752]
[1778972014463,37.46,78184.12,0.0,0.76886,0.00013,19.21987]
[1778972014561,37.46,78184.12,0.0,0.76886,0.00013,19.21987]
[1778972014654,37.46,78184.12,0.0,0.76887,0.00013,19.21972]
[1778972015856,37.46,78184.12,0.0,0.76887,0.00013,19.21972]
[1778972016061,37.46,78184.12,0.0,0.76887,0.00013,19.21972]
[1778972021559,37.46,78184.72,0.0,0.76896,0.00013,19.21579]
[1778972027601,37.46,78184.79,0.0,0.76897,0.00013,19.215]
[1778972033643,37.46,78184.79,0.0,0.76898,0.00013,19.21468]
[1778972038678,37.46,78184.61,0.0,0.76896,0.00013,19.21546]
[1778972043588,37.45,78184.79,0.0,0.76899,0.00013,19.21421]
[1778972043808,37.45,78184.79,0.0,0.76899,0.00013,19.21421]
[1778972043835,37.45,78184.79,0.0,0.76899,0.00013,19.21415]
[1778972046344,37.45,78184.86,0.0,0.769,0.00013,19.2137]
[1778972046567,37.45,78185.18,0.0,0.76904,0.00013,19.21175]
[1778972051770,37.45,78185.11,0.0,0.76904,0.00013,19.21187]
[1778972056805,37.45,78184.93,0.0,0.76903,0.00013,19.2126]
[1778972062847,37.45,78184.84,0.0,0.76902,0.00013,19.21274]
[1778972067882,37.45,78185.03,0.0,0.76905,0.00013,19.21133]
[1778972072917,37.45,78185.07,0.0,0.7691,0.00013,19.20652]
[1778972076945,37.45,78189.45,0.0,0.76967,0.00013,19.18113]
[1778972078187,37.45,78189.45,0.0,0.76967,0.00013,19.18113]
[1778972078309,37.45,78189.45,0.0,0.76967,0.00013,19.18113]
[1778972078408,37.45,78192.2,0.0,0.77002,0.00013,19.16529]
[1778972081429,37.45,78192.2,0.0,0.77002,0.00013,19.16527]
[1778972081565,37.45,78192.61,0.0,0.77007,0.00013,19.16287]
[1778972088023,37.45,78192.64,0.0,0.77008,0.00013,19.1625]
[1778972089332,37.45,78192.64,0.0,0.77008,0.00013,19.1625]
[1778972089433,37.45,78192.64,0.0,0.77008,0.00013,19.16244]
[1778972089568,37.45,78192.64,0.0,0.77008,0.00013,19.16244]
[1778972090037,37.45,78192.61,0.0,0.77008,0.00013,19.16262]
[1778972091820,37.45,78192.61,0.0,0.77008,0.00013,19.16262]
[1778972092062,37.45,78192.61,0.0,0.77008,0.00013,19.16262]
[1778972093058,37.44,78184.78,0.0,0.76907,0.00013,19.20749]
[1778972096243,37.44,78182.65,0.0,0.7688,0.00013,19.21956]
[1778972096309,37.44,78182.65,0.0,0.7688,0.00013,19.21956]
[1778972096344,37.44,78182.62,0.0,0.7688,0.00013,19.2196]
[1778972096958,37.44,78182.62,0.0,0.7688,0.00013,19.2196]
[1778972097065,37.44,78182.62,0.0,0.7688,0.00013,19.2196]
[1778972101332,37.44,78182.89,0.0,0.76884,0.00013,19.21787]
[1778972103061,37.44,78181.01,0.0,0.7686,0.00013,19.22854]
[1778972103102,37.44,78181.01,0.0,0.7686,0.00013,19.22848]
[1778972104982,37.44,78180.94,0.0,0.76859,0.00013,19.22881]
[1778972105076,37.44,78180.94,0.0,0.76859,0.00013,19.22881]
[1778972116223,37.44,78181.07,0.0,0.76863,0.00013,19.22718]
[1778972119068,37.44,78180.96,0.0,0.76862,0.00013,19.22765]
[1778972119166,37.44,78180.96,0.0,0.76862,0.00013,19.22756]
[1778972120113,37.44,78180.96,0.0,0.76862,0.00013,19.22756]
[1778972120311,37.44,78180.96,0.0,0.76862,0.00013,19.22756]
[1778972127358,37.44,78180.9,0.0,0.76863,0.00013,19.2271]
[1778972132393,37.43,78180.93,0.0,0.76868,0.00013,19.2222]
[1778972138435,37.43,78180.91,0.0,0.76869,0.00013,19.22176]
[1778972148505,37.43,78180.83,0.0,0.7687,0.00013,19.22125]
[1778972158575,37.42,78180.87,0.0,0.76872,0.00013,19.22004]
[1778972171666,37.42,78180.63,0.0,0.76872,0.00013,19.22027]
[1778972177708,37.42,78180.63,0.0,0.76873,0.00013,19.21976]
[1778972183750,37.42,78180.51,0.0,0.76872,0.00013,19.21996]
[1778972188785,37.41,78180.65,0.0,0.76875,0.00013,19.21876]
[1778972191445,37.41,78180.65,0.0,0.76875,0.00013,19.21876]
[1778972191570,37.41,78180.65,0.0,0.76875,0.00013,19.21876]
[1778972193053,37.41,78180.06,0.0,0.76871,0.00013,19.21764]
[1778972193308,37.41,78180.06,0.0,0.76871,0.00013,19.21764]
[1778972193410,37.41,78180.1,0.0,0.76872,0.00013,19.21725]
[1778972198855,37.41,78180.35,0.0,0.76876,0.00013,19.21542]
[1778972203890,37.41,78179.86,0.0,0.7687,0.00013,19.21782]
[1778972208925,37.41,78179.54,0.0,0.76867,0.00013,19.21922]
[1778972215974,37.41,78179.57,0.0,0.76869,0.00013,19.21843]
[1778972224030,37.4,78178.63,0.0,0.76858,0.00013,19.22306]
[1778972229163,37.4,78181.03,0.0,0.7689,0.00013,19.20894]
[1778972229318,37.4,78181.03,0.0,0.7689,0.00013,19.20894]
[1778972233251,37.4,78181.26,0.0,0.76894,0.00013,19.20728]
[1778972233313,37.4,78181.26,0.0,0.76894,0.00013,19.20728]
[1778972239135,37.4,78181.7,0.0,0.76901,0.00013,19.20418]
[1778972243681,37.4,78181.41,0.0,0.76898,0.00013,19.2056]
[1778972243816,37.4,78181.48,0.0,0.76899,0.00013,19.20511]
[1778972244717,37.4,78181.48,0.0,0.76899,0.00013,19.20511]
[1778972244807,37.4,78181.51,0.0,0.76899,0.00013,19.20485]
[1778972245177,37.4,78181.66,0.0,0.76901,0.00013,19.2039]
[1778972250212,37.39,78181.34,0.0,0.76898,0.00013,19.20531]
[1778972255247,37.39,78181.37,0.0,0.76903,0.00013,19.20047]
[1778972261289,37.39,78181.11,0.0,0.769,0.00013,19.20149]
[1778972266324,37.39,78181.12,0.0,0.76901,0.00013,19.20102]
[1778972271359,37.39,78180.89,0.0,0.76899,0.00013,19.20192]
[1778972276561,37.39,78181.77,0.0,0.76911,0.00013,19.19654]
[1778972276811,37.39,78181.7,0.0,0.76911,0.00013,19.19678]
[1778972282440,37.38,78181.03,0.0,0.76903,0.00013,19.20015]
[1778972288482,37.38,78181.2,0.0,0.76906,0.00013,19.19871]
[1778972293517,37.38,78180.98,0.0,0.76904,0.00013,19.19962]
[1778972298552,37.38,78180.59,0.0,0.769,0.00013,19.2015]
[1778972300524,37.38,78180.69,0.0,0.76901,0.00013,19.20086]
[1778972300559,37.38,78180.69,0.0,0.76901,0.00013,19.20086]
[1778972301439,37.38,78180.53,0.0,0.769,0.00013,19.2017]
[1778972301564,37.38,78180.53,0.0,0.769,0.00013,19.2017]
[1778972301665,37.38,78180.53,0.0,0.769,0.00013,19.20163]
[1778972307615,37.38,78180.49,0.0,0.769,0.00013,19.2014]
[1778972312651,37.38,78180.46,0.0,0.76904,0.00013,19.19694]
[1778972317686,37.37,78176.87,0.0,0.76858,0.00013,19.21722]
[1778972320272,37.38,78175.15,0.0,0.76836,0.00013,19.2271]
[1778972320313,37.38,78175.15,0.0,0.76836,0.00013,19.2271]
[1778972322654,37.38,78171.13,0.0,0.76784,0.00013,19.25026]
[1778972322810,37.38,78171.13,0.0,0.76784,0.00013,19.25026]
[1778972327756,37.38,78166.26,0.0,0.76719,0.00013,19.27856]
[1778972330777,37.38,78161.03,0.0,0.76651,0.00013,19.30857]
[1778972332771,37.38,78161.03,0.0,0.76651,0.00013,19.30857]
[1778972332812,37.38,78161.03,0.0,0.76651,0.00013,19.30857]
[1778972333772,37.38,78161.0,0.0,0.76651,0.00013,19.30877]
[1778972333807,37.38,78161.0,0.0,0.76651,0.00013,19.30877]
[1778972334805,37.38,78160.94,0.0,0.7665,0.00013,19.30913]
[1778972336695,37.38,78159.24,0.0,0.76628,0.00013,19.31884]
[1778972336812,37.38,78159.24,0.0,0.76628,0.00013,19.31884]
[1778972343194,37.38,78159.24,0.0,0.76628,0.00013,19.31879]
[1778972343310,37.38,78159.24,0.0,0.76628,0.00013,19.31879]
[1778972343981,37.38,78159.24,0.0,0.76628,0.00013,19.31874]
[1778972344057,37.38,78159.24,0.0,0.76628,0.00013,19.31874]
[1778972344082,37.38,78159.24,0.0,0.76628,0.00013,19.31872]
[1778972349910,37.38,78159.24,0.0,0.76628,0.00013,19.31862]
[1778972357966,37.38,78158.75,0.0,0.76623,0.00013,19.32111]
[1778972361510,37.38,78158.75,0.0,0.76623,0.00013,19.32111]
[1778972361562,37.38,78158.75,0.0,0.76623,0.00013,19.32111]
[1778972371491,37.37,78158.75,0.0,0.76623,0.00013,19.32087]
[1778972371572,37.37,78158.75,0.0,0.76623,0.00013,19.32087]
[1778972372480,37.37,78158.75,0.0,0.76628,0.00013,19.31605]
[1778972372559,37.37,78158.75,0.0,0.76628,0.00013,19.31605]
[1778972372581,37.37,78158.75,0.0,0.76628,0.00013,19.31601]
[1778972384800,37.37,78158.71,0.0,0.76628,0.00013,19.31607]
[1778972388023,37.37,78158.71,0.0,0.76629,0.00013,19.3156]
[1778972388061,37.37,78158.71,0.0,0.76629,0.00013,19.3156]
[1778972397239,37.37,78158.71,0.0,0.7663,0.00013,19.31505]
[1778972398827,37.37,78158.71,0.0,0.7663,0.00013,19.31505]
[1778972399065,37.37,78158.71,0.0,0.7663,0.00013,19.3149]
[1778972399743,37.37,78158.71,0.0,0.7663,0.00013,19.3149]
[1778972399809,37.37,78158.71,0.0,0.7663,0.00013,19.3149]
[1778972399844,37.37,78158.71,0.0,0.7663,0.00013,19.31483]
[1778972408316,37.37,78160.49,0.0,0.76655,0.00013,19.30416]
[1778972409918,37.37,78160.49,0.0,0.76655,0.00013,19.30416]
[1778972410062,37.36,78160.38,0.0,0.76653,0.00013,19.30466]
[1778972415365,37.36,78159.55,0.0,0.76643,0.00013,19.30909]
[1778972421361,37.36,78159.69,0.0,0.76646,0.00013,19.30801]
[1778972421560,37.36,78159.69,0.0,0.76646,0.00013,19.30801]
[1778972422117,37.36,78159.69,0.0,0.76646,0.00013,19.30781]
[1778972422308,37.36,78159.69,0.0,0.76646,0.00013,19.30781]
[1778972422415,37.36,78159.62,0.0,0.76645,0.00013,19.30821]
[1778972427450,37.36,78159.72,0.0,0.76647,0.00013,19.3073]
[1778972432485,37.36,78159.76,0.0,0.76652,0.00013,19.30247]
[1778972435384,37.36,78159.66,0.0,0.76651,0.00013,19.30293]
[1778972435560,37.36,78159.66,0.0,0.76651,0.00013,19.30293]
[1778972442556,37.36,78159.3,0.0,0.76647,0.00013,19.30454]
[1778972448598,37.36,78159.34,0.0,0.76648,0.00013,19.3039]
[1778972453633,37.35,78159.44,0.0,0.7665,0.00013,19.30303]
[1778972458668,37.35,78160.44,0.0,0.76664,0.00013,19.29701]
[1778972463703,37.35,78160.4,0.0,0.76664,0.00013,19.29694]
[1778972468738,37.35,78161.01,0.0,0.76673,0.00013,19.29315]
[1778972470889,37.35,78164.18,0.0,0.76714,0.00013,19.27495]
[1778972471060,37.35,78164.28,0.0,0.76715,0.00013,19.27435]
[1778972471762,37.35,78169.57,0.0,0.76784,0.00013,19.24389]
[1778972472796,37.35,78169.57,0.0,0.76784,0.00013,19.24389]
[1778972472812,37.35,78169.57,0.0,0.76784,0.00013,19.24389]
[1778972472888,37.35,78171.87,0.0,0.76814,0.00013,19.23059]
[1778972473891,37.35,78171.87,0.0,0.76814,0.00013,19.23059]
[1778972474061,37.35,78171.73,0.0,0.76813,0.00013,19.23129]
[1778972479815,37.35,78172.31,0.0,0.76822,0.00013,19.22736]
[1778972482623,37.35,78172.28,0.0,0.76822,0.00013,19.22734]
[1778972482810,37.35,78172.28,0.0,0.76822,0.00013,19.22734]
[1778972484407,37.35,78172.29,0.0,0.76822,0.00013,19.22707]
[1778972484563,37.35,78172.29,0.0,0.76822,0.00013,19.22707]
[1778972484850,37.34,78172.15,0.0,0.76821,0.00013,19.22778]
[1778972491899,37.34,78172.08,0.0,0.76824,0.00013,19.22323]
[1778972496955,37.34,78171.92,0.0,0.76823,0.00013,19.22371]
[1778972497683,37.34,78171.92,0.0,0.76823,0.00013,19.22371]
[1778972497811,37.34,78171.92,0.0,0.76823,0.00013,19.22371]
[1778972502997,37.34,78171.89,0.0,0.76824,0.00013,19.22341]
[1778972508032,37.34,78169.16,0.0,0.76789,0.00013,19.2387]
[1778972510232,37.34,78168.53,0.0,0.76781,0.00013,19.24222]
[1778972510309,37.34,78168.53,0.0,0.76781,0.00013,19.24222]
[1778972511451,37.34,78168.49,0.0,0.76781,0.00013,19.24236]
[1778972511562,37.34,78168.49,0.0,0.76781,0.00013,19.24236]
[1778972511659,37.34,78168.46,0.0,0.76781,0.00013,19.24233]
[1778972520117,37.33,78168.35,0.0,0.76781,0.00013,19.24217]
[1778972525152,37.33,78168.38,0.0,0.76782,0.00013,19.24165]
[1778972528867,37.33,78168.3,0.0,0.76782,0.00013,19.24198]
[1778972529062,37.33,78168.45,0.0,0.76784,0.00013,19.24102]
[1778972534216,37.33,78168.71,0.0,0.76788,0.00013,19.23929]
[1778972537237,37.33,78161.64,0.0,0.76696,0.00013,19.27973]
[1778972540108,37.33,78160.2,0.0,0.76677,0.00013,19.28799]
[1778972540309,37.33,78160.2,0.0,0.76677,0.00013,19.28799]
[1778972543086,37.33,78159.75,0.0,0.76671,0.00013,19.29057]
[1778972543309,37.33,78159.75,0.0,0.76671,0.00013,19.29057]
[1778972543410,37.33,78159.75,0.0,0.76671,0.00013,19.29056]
[1778972549322,37.33,78159.71,0.0,0.76671,0.00013,19.29079]
[1778972550758,37.33,78159.71,0.0,0.76671,0.00013,19.29079]
[1778972550813,37.33,78159.71,0.0,0.76671,0.00013,19.29079]
[1778972559392,37.33,78158.99,0.0,0.76665,0.00013,19.2907]
[1778972565434,37.33,78158.76,0.0,0.76662,0.00013,19.292]
[1778972567399,37.33,78158.38,0.0,0.76657,0.00013,19.29417]
[1778972567558,37.33,78158.38,0.0,0.76657,0.00013,19.29417]
[1778972570040,37.33,78158.76,0.0,0.76662,0.00013,19.29199]
[1778972570059,37.33,78158.76,0.0,0.76662,0.00013,19.29199]
[1778972570142,37.33,78158.69,0.0,0.76661,0.00013,19.2924]
[1778972576513,37.33,78158.57,0.0,0.76659,0.00013,19.29312]
[1778972584569,37.33,78158.39,0.0,0.76657,0.00013,19.29421]
[1778972590611,37.33,78159.25,0.0,0.76668,0.00013,19.28939]
[1778972597660,37.33,78159.31,0.0,0.76668,0.00013,19.28926]
[1778972606723,37.33,78159.81,0.0,0.76674,0.00013,19.28674]
[1778972614779,37.33,78159.63,0.0,0.76675,0.00013,19.28318]
[1778972618121,37.33,78159.63,0.0,0.76675,0.00013,19.28318]
[1778972618309,37.33,78159.63,0.0,0.76675,0.00013,19.28318]
[1778972625602,37.33,78159.59,0.0,0.76675,0.00013,19.28309]
[1778972625809,37.33,78159.59,0.0,0.76675,0.00013,19.28309]
[1778972625861,37.33,78159.59,0.0,0.76676,0.00013,19.28283]
[1778972626716,37.33,78159.59,0.0,0.76676,0.00013,19.28283]
[1778972626808,37.33,78159.59,0.0,0.76676,0.00013,19.28283]
[1778972631898,37.33,78158.44,0.0,0.76662,0.00013,19.28904]
[1778972636933,37.33,78158.0,0.0,0.76657,0.00013,19.2912]
[1778972643982,37.32,78157.52,0.0,0.76652,0.00013,19.29336]
[1778972649017,37.32,78157.29,0.0,0.7665,0.00013,19.29418]
[1778972653913,37.32,78156.84,0.0,0.76645,0.00013,19.29635]
[1778972654057,37.32,78156.84,0.0,0.76645,0.00013,19.29635]
[1778972656533,37.32,78156.61,0.0,0.76643,0.00013,19.29735]
[1778972656565,37.32,78156.61,0.0,0.76643,0.00013,19.29735]
[1778972657074,37.32,78156.23,0.0,0.76638,0.00013,19.29942]
[1778972662108,37.32,78155.05,0.0,0.76624,0.00013,19.30564]
[1778972663066,37.32,78155.05,0.0,0.76624,0.00013,19.30564]
[1778972663115,37.32,78150.2,0.0,0.7656,0.00013,19.33335]
[1778972663307,37.32,78150.2,0.0,0.7656,0.00013,19.33335]
[1778972669157,37.32,78152.56,0.0,0.76592,0.00013,19.31973]
[1778972674192,37.32,78152.2,0.0,0.7659,0.00013,19.31741]
[1778972679225,37.32,78151.66,0.0,0.76583,0.00013,19.32042]
[1778972679312,37.32,78151.66,0.0,0.76583,0.00013,19.32042]
[1778972679326,37.32,78151.62,0.0,0.76583,0.00013,19.32062]
[1778972680320,37.32,78151.62,0.0,0.76583,0.00013,19.32062]
[1778972680560,37.32,78151.62,0.0,0.76583,0.00013,19.32062]
[1778972680661,37.32,78151.62,0.0,0.76583,0.00013,19.32061]
[1778972684262,37.32,78150.62,0.0,0.7657,0.00013,19.32629]
[1778972688295,37.32,78149.57,0.0,0.76556,0.00013,19.33223]
[1778972690309,37.32,78148.52,0.0,0.76543,0.00013,19.33819]
[1778972692323,37.31,78139.99,0.0,0.76431,0.00013,19.38678]
[1778972693330,37.31,78137.87,0.0,0.76404,0.00013,19.39882]
[1778972695345,37.31,78136.09,0.0,0.7638,0.00013,19.40885]
[1778972698366,37.31,78137.71,0.0,0.76402,0.00013,19.39954]
[1778972702839,37.31,78138.0,0.0,0.76405,0.00013,19.39801]
[1778972703064,37.31,78138.0,0.0,0.76405,0.00013,19.39801]
[1778972703095,37.31,78138.11,0.0,0.76407,0.00013,19.39744]
[1778972712464,37.32,78138.73,0.0,0.76414,0.00013,19.39412]
[1778972717500,37.32,78138.69,0.0,0.76414,0.00013,19.39437]
[1778972722358,37.32,78142.99,0.0,0.7647,0.00013,19.36977]
[1778972722559,37.32,78142.99,0.0,0.7647,0.00013,19.36977]
[1778972722837,37.32,78142.99,0.0,0.7647,0.00013,19.36977]
[1778972723070,37.32,78142.99,0.0,0.7647,0.00013,19.36977]
[1778972723171,37.31,78144.1,0.0,0.76485,0.00013,19.36327]
[1778972725556,37.31,78150.02,0.0,0.76563,0.00013,19.32932]
[1778972729293,37.31,78153.77,0.0,0.76613,0.00013,19.30762]
[1778972729310,37.31,78153.77,0.0,0.76613,0.00013,19.30762]
[1778972734494,37.31,78153.48,0.0,0.76613,0.00013,19.30463]
[1778972734565,37.31,78153.48,0.0,0.76613,0.00013,19.30463]
[1778972739654,37.31,78153.72,0.0,0.76617,0.00013,19.30278]
[1778972741597,37.31,78153.69,0.0,0.76617,0.00013,19.30287]
[1778972741719,37.31,78153.69,0.0,0.76617,0.00013,19.30287]
[1778972741810,37.31,78153.69,0.0,0.76617,0.00013,19.30287]
[1778972741820,37.31,78153.62,0.0,0.76616,0.00013,19.3032]
[1778972747610,37.31,78155.27,0.0,0.76638,0.00013,19.29336]
[1778972747808,37.31,78155.27,0.0,0.76638,0.00013,19.29336]
[1778972754761,37.3,78155.25,0.0,0.7664,0.00013,19.29263]
[1778972758428,37.3,78154.86,0.0,0.76635,0.00013,19.29459]
[1778972758560,37.3,78154.86,0.0,0.76635,0.00013,19.29459]
[1778972758956,37.3,78154.86,0.0,0.76635,0.00013,19.29459]
[1778972759072,37.3,78154.86,0.0,0.76635,0.00013,19.29459]
[1778972759164,37.3,78155.19,0.0,0.7664,0.00013,19.29252]
[1778972760803,37.3,78160.17,0.0,0.76705,0.00013,19.26391]
[1778972762750,37.3,78160.9,0.0,0.76715,0.00013,19.25953]
[1778972762811,37.3,78160.9,0.0,0.76715,0.00013,19.25953]
[1778972765674,37.3,78160.34,0.0,0.76709,0.00013,19.26227]
[1778972765810,37.3,78160.34,0.0,0.76709,0.00013,19.26227]
[1778972768858,37.3,78165.19,0.0,0.76773,0.00013,19.23382]
[1778972771405,37.3,78164.86,0.0,0.7677,0.00013,19.23546]
[1778972771535,37.3,78164.86,0.0,0.7677,0.00013,19.23546]
[1778972771569,37.3,78164.86,0.0,0.7677,0.00013,19.23546]
[1778972771636,37.3,78164.86,0.0,0.7677,0.00013,19.23535]
[1778972776914,37.29,78164.86,0.0,0.76771,0.00013,19.23474]
[1778972778929,37.29,78152.49,0.0,0.7661,0.00013,19.30546]
[1778972779936,37.29,78151.43,0.0,0.76597,0.00013,19.31135]
[1778972781323,37.29,78151.51,0.0,0.76598,0.00013,19.31073]
[1778972781413,37.29,78151.51,0.0,0.76598,0.00013,19.31073]
[1778972781565,37.29,78151.51,0.0,0.76598,0.00013,19.31073]
[1778972782957,37.29,78151.55,0.0,0.766,0.00013,19.31017]
[1778972790007,37.29,78151.6,0.0,0.76603,0.00013,19.30875]
[1778972796048,37.28,78151.2,0.0,0.76603,0.00013,19.3058]
[1778972797295,37.28,78151.2,0.0,0.76603,0.00013,19.3058]
[1778972797302,37.28,78151.2,0.0,0.76603,0.00013,19.3058]
[1778972797313,37.28,78151.21,0.0,0.76603,0.00013,19.30558]
[1778972798062,37.28,78151.25,0.0,0.76604,0.00013,19.30519]
[1778972803097,37.28,78151.19,0.0,0.76605,0.00013,19.30472]
[1778972804399,37.28,78151.19,0.0,0.76605,0.00013,19.30472]
[1778972804562,37.28,78151.19,0.0,0.76605,0.00013,19.30472]
[1778972810146,37.27,78151.04,0.0,0.76606,0.00013,19.30445]
[1778972820216,37.27,78155.77,0.0,0.76671,0.00013,19.27575]
[1778972823122,37.27,78157.27,0.0,0.76691,0.00013,19.2669]
[1778972823172,37.27,78157.27,0.0,0.76691,0.00013,19.2669]
[1778972823313,37.27,78157.27,0.0,0.76691,0.00013,19.2669]
[1778972823237,37.27,78157.34,0.0,0.76692,0.00013,19.26637]
[1778972828272,37.26,78157.27,0.0,0.76692,0.00013,19.26619]
[1778972833307,37.26,78157.2,0.0,0.76693,0.00013,19.266]
[1778972838342,37.26,78157.85,0.0,0.76703,0.00013,19.26169]
[1778972840258,37.26,78157.75,0.0,0.76702,0.00013,19.26216]
[1778972840309,37.26,78157.75,0.0,0.76702,0.00013,19.26216]
[1778972840305,37.26,78157.75,0.0,0.76702,0.00013,19.26204]
[1778972840504,37.26,78157.75,0.0,0.76702,0.00013,19.26204]
[1778972840559,37.26,78157.75,0.0,0.76702,0.00013,19.26204]
[1778972846398,37.26,78157.53,0.0,0.767,0.00013,19.26263]
[1778972852440,37.25,78157.48,0.0,0.76704,0.00013,19.25799]
[1778972858482,37.25,78157.62,0.0,0.76707,0.00013,19.25659]
[1778972859831,37.25,78157.62,0.0,0.76707,0.00013,19.25659]
[1778972860015,37.25,78157.62,0.0,0.76707,0.00013,19.25659]
[1778972860059,37.25,78157.62,0.0,0.76707,0.00013,19.25659]
[1778972860116,37.25,78157.52,0.0,0.76707,0.00013,19.25699]
[1778972865877,37.25,78159.23,0.0,0.7673,0.00013,19.24682]
[1778972866063,37.25,78159.23,0.0,0.7673,0.00013,19.24682]
[1778972866082,37.25,78159.23,0.0,0.7673,0.00013,19.24682]
[1778972866312,37.25,78159.23,0.0,0.7673,0.00013,19.24682]
[1778972866086,37.25,78160.22,0.0,0.76743,0.00013,19.241]
[1778972871591,37.25,78160.14,0.0,0.76742,0.00013,19.24114]
[1778972876626,37.25,78160.36,0.0,0.76746,0.00013,19.23958]
[1778972880483,37.25,78160.84,0.0,0.76753,0.00013,19.23666]
[1778972880566,37.25,78160.84,0.0,0.76753,0.00013,19.23666]
[1778972880607,37.25,78160.84,0.0,0.76753,0.00013,19.23666]
[1778972880813,37.25,78160.84,0.0,0.76753,0.00013,19.23666]
[1778972880909,37.25,78160.7,0.0,0.76751,0.00013,19.23741]
[1778972886749,37.24,78163.21,0.0,0.76785,0.00013,19.22235]
[1778972886818,37.24,78163.21,0.0,0.76785,0.00013,19.22235]
[1778972886840,37.24,78165.29,0.0,0.76812,0.00013,19.21026]
[1778972887688,37.24,78165.29,0.0,0.76812,0.00013,19.21026]
[1778972887808,37.24,78165.29,0.0,0.76812,0.00013,19.21026]
[1778972890724,37.24,78170.56,0.0,0.76882,0.00013,19.1795]
[1778972893366,37.24,78171.91,0.0,0.76899,0.00013,19.17154]
[1778972893560,37.24,78172.58,0.0,0.76908,0.00013,19.16752]
[1778972894000,37.24,78172.58,0.0,0.76908,0.00013,19.16752]
[1778972894063,37.24,78172.58,0.0,0.76908,0.00013,19.16752]
[1778972894101,37.24,78172.58,0.0,0.76909,0.00013,19.16722]
[1778972899060,37.24,78172.05,0.0,0.76903,0.00013,19.16983]
[1778972899314,37.24,78172.05,0.0,0.76903,0.00013,19.16983]
[1778972904822,37.23,78172.19,0.0,0.76907,0.00013,19.16795]
[1778972906823,37.23,78172.42,0.0,0.76911,0.00013,19.16646]
[1778972907067,37.23,78172.42,0.0,0.76911,0.00013,19.16646]
[1778972907302,37.23,78172.42,0.0,0.76911,0.00013,19.16646]
[1778972907312,37.23,78172.42,0.0,0.76911,0.00013,19.16646]
[1778972907403,37.23,78172.54,0.0,0.76913,0.00013,19.16545]
[1778972912879,37.23,78172.12,0.0,0.76912,0.00013,19.16283]
[1778972918921,37.23,78171.95,0.0,0.76912,0.00013,19.16294]
[1778972924964,37.22,78172.2,0.0,0.76917,0.00013,19.16067]
[1778972929999,37.22,78171.14,0.0,0.76905,0.00013,19.16613]
[1778972931699,37.22,78171.72,0.0,0.76912,0.00013,19.16265]
[1778972931813,37.22,78171.72,0.0,0.76912,0.00013,19.16265]
[1778972932015,37.22,78171.85,0.0,0.76914,0.00013,19.16177]
[1778972932481,37.22,78171.85,0.0,0.76914,0.00013,19.16177]
[1778972932560,37.22,78171.85,0.0,0.76914,0.00013,19.16177]
[1778972938056,37.22,78171.85,0.0,0.76916,0.00013,19.16104]
[1778972944098,37.21,78171.71,0.0,0.76916,0.00013,19.16109]
[1778972949133,37.21,78171.53,0.0,0.76915,0.00013,19.16162]
[1778972954168,37.21,78171.63,0.0,0.76917,0.00013,19.16054]
[1778972955457,37.21,78171.63,0.0,0.76917,0.00013,19.16054]
[1778972955459,37.21,78171.66,0.0,0.76918,0.00013,19.16027]
[1778972955565,37.21,78171.66,0.0,0.76918,0.00013,19.16027]
[1778972956254,37.21,78171.66,0.0,0.76918,0.00013,19.16027]
[1778972956310,37.21,78171.66,0.0,0.76918,0.00013,19.16027]
[1778972956355,37.21,78171.73,0.0,0.76919,0.00013,19.15977]
[1778972963231,37.21,78171.73,0.0,0.7692,0.00013,19.1591]
[1778972969273,37.2,78171.99,0.0,0.76925,0.00013,19.15704]
[1778972974308,37.2,78172.21,0.0,0.76932,0.00013,19.15106]
[1778972978295,37.2,78169.91,0.0,0.76902,0.00013,19.16408]
[1778972978316,37.2,78169.91,0.0,0.76902,0.00013,19.16408]
[1778972978336,37.2,78170.38,0.0,0.76909,0.00013,19.16127]
[1778972979353,37.2,78170.38,0.0,0.76909,0.00013,19.16127]
[1778972979565,37.2,78170.47,0.0,0.7691,0.00013,19.16066]
[1778972987474,37.2,78170.49,0.0,0.76911,0.00013,19.16019]
[1778972987565,37.2,78170.49,0.0,0.76911,0.00013,19.16019]
[1778972988457,37.2,78170.49,0.0,0.76911,0.00013,19.16019]
[1778972987630,37.2,78170.49,0.0,0.76912,0.00013,19.15983]
[1778972988569,37.2,78170.49,0.0,0.76912,0.00013,19.15983]
[1778972994448,37.2,78170.52,0.0,0.76914,0.00013,19.15904]
[1778973001497,37.19,78170.5,0.0,0.76915,0.00013,19.15852]
[1778973006532,37.19,78170.57,0.0,0.76917,0.00013,19.15766]
[1778973011567,37.19,78170.43,0.0,0.76916,0.00013,19.15801]
[1778973016602,37.19,78170.63,0.0,0.76919,0.00013,19.15639]
[1778973021637,37.19,78170.6,0.0,0.7692,0.00013,19.15609]
[1778973026672,37.18,78170.74,0.0,0.76923,0.00013,19.15482]
[1778973031707,37.18,78170.65,0.0,0.76926,0.00013,19.15059]
[1778973036747,37.18,78170.77,0.0,0.76928,0.00013,19.14943]
[1778973041782,37.18,78170.56,0.0,0.76927,0.00013,19.15019]
[1778973046817,37.18,78170.49,0.0,0.76927,0.00013,19.15014]
[1778973053868,37.18,78170.42,0.0,0.76927,0.00013,19.14991]
[1778973058967,37.17,78170.92,0.0,0.76935,0.00013,19.14656]
[1778973064004,37.17,78170.57,0.0,0.76931,0.00013,19.14813]
[1778973069037,37.17,78171.13,0.0,0.76939,0.00013,19.14445]
[1778973076086,37.17,78170.95,0.0,0.76938,0.00013,19.14488]
[1778973081270,37.17,78170.88,0.0,0.76938,0.00013,19.14493]
[1778973088172,37.16,78171.06,0.0,0.76942,0.00013,19.1432]
[1778973094214,37.16,78169.46,0.0,0.76925,0.00013,19.14768]
[1778973094621,37.16,78169.46,0.0,0.76925,0.00013,19.14768]
[1778973094811,37.16,78169.46,0.0,0.76925,0.00013,19.14768]
[1778973095221,37.16,78167.69,0.0,0.76903,0.00013,19.15783]
[1778973095823,37.16,78167.69,0.0,0.76903,0.00013,19.15783]
[1778973096059,37.16,78167.69,0.0,0.76903,0.00013,19.15783]
[1778973101263,37.16,78167.69,0.0,0.76904,0.00013,19.15706]
[1778973105553,37.16,78167.73,0.0,0.76906,0.00013,19.15646]
[1778973105564,37.16,78167.73,0.0,0.76906,0.00013,19.15646]
[1778973105654,37.16,78167.73,0.0,0.76906,0.00013,19.15634]
[1778973106781,37.16,78167.73,0.0,0.76906,0.00013,19.15634]
[1778973106811,37.16,78167.73,0.0,0.76906,0.00013,19.15634]
[1778973114354,37.15,78167.73,0.0,0.76908,0.00013,19.15522]
[1778973115354,37.15,78167.73,0.0,0.76908,0.00013,19.15522]
[1778973115563,37.15,78167.73,0.0,0.76908,0.00013,19.15522]
[1778973115410,37.15,78169.12,0.0,0.76927,0.00013,19.14706]
[1778973116368,37.15,78170.74,0.0,0.76948,0.00013,19.13758]
[1778973116776,37.15,78170.74,0.0,0.76948,0.00013,19.13758]
[1778973116810,37.15,78170.74,0.0,0.76948,0.00013,19.13758]
[1778973122410,37.15,78170.52,0.0,0.76946,0.00013,19.13826]
[1778973126638,37.15,78170.56,0.0,0.76947,0.00013,19.13774]
[1778973126811,37.15,78170.85,0.0,0.76951,0.00013,19.13597]
[1778973127445,37.15,78170.7,0.0,0.7695,0.00013,19.13674]
[1778973128003,37.15,78170.7,0.0,0.7695,0.00013,19.13674]
[1778973128063,37.15,78170.7,0.0,0.7695,0.00013,19.13674]
[1778973133487,37.15,78170.19,0.0,0.76944,0.00013,19.13912]
[1778973138522,37.14,78170.36,0.0,0.76947,0.00013,19.13765]
[1778973143557,37.14,78170.54,0.0,0.76951,0.00013,19.13614]
[1778973148592,37.14,78170.57,0.0,0.76952,0.00013,19.13551]
[1778973149613,37.14,78170.57,0.0,0.76952,0.00013,19.13551]
[1778973149811,37.14,78171.29,0.0,0.76962,0.00013,19.13125]
[1778973150606,37.14,78171.02,0.0,0.76958,0.00013,19.13273]
[1778973150907,37.14,78171.02,0.0,0.76958,0.00013,19.13273]
[1778973151066,37.14,78171.02,0.0,0.76958,0.00013,19.13273]
[1778973159335,37.14,78171.34,0.0,0.76966,0.00013,19.12636]
[1778973159564,37.14,78171.34,0.0,0.76966,0.00013,19.12636]
[1778973159669,37.14,78170.96,0.0,0.76962,0.00013,19.12811]
[1778973160719,37.14,78171.16,0.0,0.76965,0.00013,19.12688]
[1778973160813,37.14,78171.16,0.0,0.76965,0.00013,19.12688]
[1778973167393,37.14,78170.24,0.0,0.76954,0.00013,19.13187]
[1778973167564,37.14,78170.24,0.0,0.76954,0.00013,19.13187]
[1778973172762,37.13,78170.13,0.0,0.76953,0.00013,19.13203]
[1778973177797,37.13,78170.23,0.0,0.76955,0.00013,19.13112]
[1778973180405,37.13,78170.39,0.0,0.76958,0.00013,19.13013]
[1778973180575,37.13,78170.39,0.0,0.76958,0.00013,19.13013]
[1778973180663,37.13,78170.59,0.0,0.76961,0.00013,19.12884]
[1778973181680,37.13,78170.59,0.0,0.76961,0.00013,19.12884]
[1778973181812,37.13,78170.66,0.0,0.76961,0.00013,19.12844]
[1778973188874,37.13,78171.05,0.0,0.76968,0.00013,19.12569]
[1778973196930,37.13,78170.87,0.0,0.76966,0.00013,19.12624]
[1778973202972,37.13,78170.91,0.0,0.76968,0.00013,19.12557]
[1778973204361,37.13,78170.91,0.0,0.76968,0.00013,19.12557]
[1778973204558,37.13,78170.91,0.0,0.76968,0.00013,19.12557]
[1778973204610,37.13,78169.77,0.0,0.76953,0.00013,19.13201]
[1778973206134,37.13,78168.05,0.0,0.76931,0.00013,19.14197]
[1778973206313,37.13,78168.05,0.0,0.76931,0.00013,19.14197]
[1778973212044,37.12,78168.43,0.0,0.7694,0.00013,19.13481]
[1778973218086,37.12,78167.93,0.0,0.76935,0.00013,19.13709]
[1778973224128,37.12,78168.33,0.0,0.76942,0.00013,19.13414]
[1778973232542,37.12,78168.34,0.0,0.76942,0.00013,19.13387]
[1778973232557,37.12,78168.34,0.0,0.76942,0.00013,19.13387]
[1778973232643,37.12,78168.32,0.0,0.76944,0.00013,19.13324]
[1778973235959,37.12,78168.32,0.0,0.76944,0.00013,19.13324]
[1778973236063,37.12,78168.32,0.0,0.76944,0.00013,19.13324]
[1778973241250,37.11,78168.17,0.0,0.76944,0.00013,19.13328]
[1778973246285,37.11,78167.85,0.0,0.7694,0.00013,19.13467]
[1778973248820,37.11,78167.8,0.0,0.7694,0.00013,19.13478]
[1778973250893,37.11,78166.42,0.0,0.76923,0.00013,19.14259]
[1778973251066,37.11,78166.42,0.0,0.76923,0.00013,19.14259]
[1778973256355,37.11,78166.13,0.0,0.7692,0.00013,19.14373]
[1778973263404,37.11,78166.41,0.0,0.76925,0.00013,19.14157]
[1778973268790,37.1,78166.38,0.0,0.76925,0.00013,19.14133]
[1778973268814,37.1,78166.38,0.0,0.76925,0.00013,19.14133]
[1778973274481,37.1,78166.04,0.0,0.76925,0.00013,19.13865]
[1778973279516,37.1,78166.21,0.0,0.76928,0.00013,19.13736]
[1778973282445,37.1,78168.26,0.0,0.76955,0.00013,19.12537]
[1778973282566,37.1,78168.26,0.0,0.76955,0.00013,19.12537]
[1778973288580,37.1,78169.26,0.0,0.76968,0.00013,19.11927]
[1778973291272,37.1,78169.48,0.0,0.76971,0.00013,19.11791]
[1778973291311,37.1,78169.48,0.0,0.76971,0.00013,19.11791]
[1778973293615,37.1,78162.58,0.0,0.76882,0.00013,19.15775]
[1778973294622,37.1,78158.56,0.0,0.76829,0.00013,19.18104]
[1778973296705,37.1,78160.98,0.0,0.76861,0.00013,19.16704]
[1778973296817,37.1,78162.12,0.0,0.76876,0.00013,19.16046]
[1778973301679,37.1,78169.1,0.0,0.76966,0.00013,19.12016]
[1778973302354,37.1,78169.1,0.0,0.76966,0.00013,19.12016]
[1778973302568,37.1,78169.1,0.0,0.76966,0.00013,19.12016]
[1778973307721,37.1,78169.66,0.0,0.76973,0.00013,19.11732]
[1778973310672,37.1,78169.58,0.0,0.76971,0.00013,19.11791]
[1778973310811,37.1,78169.58,0.0,0.76971,0.00013,19.11791]
[1778973322826,37.1,78170.15,0.0,0.76977,0.00013,19.11545]
[1778973327861,37.11,78170.33,0.0,0.76979,0.00013,19.1147]
[1778973332305,37.11,78170.23,0.0,0.76977,0.00013,19.11546]
[1778973334234,37.11,78173.58,0.0,0.77024,0.00013,19.09187]
[1778973334313,37.11,78173.58,0.0,0.77024,0.00013,19.09187]
[1778973335060,37.11,78175.22,0.0,0.77045,0.00013,19.08233]
[1778973335161,37.11,78175.18,0.0,0.77044,0.00013,19.08254]
[1778973341959,37.11,78175.2,0.0,0.77045,0.00013,19.08229]
[1778973342922,37.11,78175.2,0.0,0.77045,0.00013,19.08229]
[1778973343060,37.11,78175.2,0.0,0.77045,0.00013,19.08229]
[1778973349008,37.11,78175.2,0.0,0.77045,0.00013,19.08212]
[1778973354043,37.11,78175.24,0.0,0.77046,0.00013,19.08173]
[1778973358759,37.1,78175.28,0.0,0.77047,0.00013,19.0814]
[1778973358812,37.1,78175.28,0.0,0.77047,0.00013,19.0814]
[1778973360367,37.1,78175.16,0.0,0.77046,0.00013,19.08202]
[1778973360558,37.1,78175.16,0.0,0.77046,0.00013,19.08202]
[1778973360659,37.1,78175.16,0.0,0.77046,0.00013,19.08195]
[1778973366127,37.1,78175.01,0.0,0.77044,0.00013,19.08263]
[1778973372169,37.1,78175.09,0.0,0.77046,0.00013,19.08192]
[1778973374786,37.1,78175.09,0.0,0.77046,0.00013,19.08192]
[1778973374814,37.1,78175.09,0.0,0.77046,0.00013,19.08192]
[1778973380225,37.1,78177.41,0.0,0.77076,0.00013,19.06818]
[1778973386267,37.1,78179.7,0.0,0.77106,0.00013,19.05473]
[1778973387772,37.1,78179.7,0.0,0.77106,0.00013,19.05473]
[1778973387812,37.1,78179.7,0.0,0.77106,0.00013,19.05473]
[1778973389436,37.1,78179.7,0.0,0.77107,0.00013,19.05468]
[1778973389562,37.1,78179.7,0.0,0.77107,0.00013,19.05468]
[1778973389663,37.1,78179.66,0.0,0.77107,0.00013,19.05468]
[1778973397344,37.1,78179.68,0.0,0.7711,0.00013,19.05013]
[1778973402769,37.1,78179.69,0.0,0.77111,0.00013,19.04961]
[1778973402808,37.1,78179.69,0.0,0.77111,0.00013,19.04961]
[1778973409428,37.09,78179.6,0.0,0.77112,0.00013,19.04922]
[1778973414463,37.09,78179.68,0.0,0.77114,0.00013,19.04819]
[1778973417148,37.09,78180.43,0.0,0.77125,0.00013,19.04361]
[1778973417314,37.09,78180.43,0.0,0.77125,0.00013,19.04361]
[1778973417484,37.09,78186.47,0.0,0.77203,0.00013,19.00832]
[1778973419110,37.09,78186.7,0.0,0.77206,0.00013,19.00688]
[1778973419309,37.09,78186.7,0.0,0.77206,0.00013,19.00688]
[1778973419498,37.09,78186.77,0.0,0.77207,0.00013,19.00641]
[1778973424533,37.09,78186.38,0.0,0.77203,0.00013,19.00839]
[1778973425030,37.09,78186.38,0.0,0.77203,0.00013,19.00839]
[1778973425058,37.09,78186.38,0.0,0.77203,0.00013,19.00839]
[1778973431583,37.09,78187.79,0.0,0.77222,0.00013,18.99974]
[1778973432390,37.09,78187.79,0.0,0.77222,0.00013,18.99974]
[1778973432562,37.09,78187.79,0.0,0.77222,0.00013,18.99974]
[1778973435916,37.09,78189.19,0.0,0.77241,0.00013,18.99141]
[1778973435942,37.09,78189.19,0.0,0.77241,0.00013,18.99131]
[1778973436059,37.09,78189.19,0.0,0.77241,0.00013,18.99131]
[1778973443667,37.09,78188.65,0.0,0.77235,0.00013,18.99405]
[1778973450220,37.09,78189.04,0.0,0.7724,0.00013,18.99161]
[1778973450306,37.09,78189.04,0.0,0.7724,0.00013,18.99161]
[1778973456758,37.08,78189.04,0.0,0.77244,0.00013,18.98679]
[1778973458215,37.08,78190.88,0.0,0.77268,0.00013,18.97599]
[1778973458311,37.08,78190.88,0.0,0.77268,0.00013,18.97599]
[1778973461171,37.08,78192.93,0.0,0.77295,0.00013,18.9639]
[1778973461310,37.08,78192.93,0.0,0.77295,0.00013,18.9639]
[1778973465821,37.08,78193.27,0.0,0.773,0.00013,18.96173]
[1778973466524,37.08,78193.27,0.0,0.773,0.00013,18.96173]
[1778973466561,37.08,78193.27,0.0,0.773,0.00013,18.96173]
[1778973471863,37.08,78194.37,0.0,0.77315,0.00013,18.95507]
[1778973473202,37.08,78196.63,0.0,0.77344,0.00013,18.94182]
[1778973473311,37.08,78196.63,0.0,0.77344,0.00013,18.94182]
[1778973476898,37.08,78207.71,0.0,0.77487,0.00013,18.87688]
[1778973477141,37.08,78207.71,0.0,0.77487,0.00013,18.87688]
[1778973478912,37.08,78214.9,0.0,0.77579,0.00013,18.8344]
[1778973480626,37.08,78217.02,0.0,0.77607,0.00013,18.82181]
[1778973481523,37.08,78217.18,0.0,0.77609,0.00013,18.82076]
[1778973481561,37.08,78217.18,0.0,0.77609,0.00013,18.82076]
[1778973481933,37.08,78217.6,0.0,0.77615,0.00013,18.81819]
[1778973484954,37.08,78232.74,0.0,0.77809,0.00013,18.7287]
[1778973485962,37.08,78241.96,0.0,0.77926,0.00013,18.67421]
[1778973487487,37.08,78242.73,0.0,0.77936,0.00013,18.66949]
[1778973488574,37.08,78242.21,0.0,0.7793,0.00013,18.67254]
[1778973497038,37.08,78236.82,0.0,0.77861,0.00013,18.70466]
[1778973499004,37.08,78233.88,0.0,0.77823,0.00013,18.72207]
[1778973500564,37.08,78233.92,0.0,0.77824,0.00013,18.72183]
[1778973500664,37.08,78225.27,0.0,0.77713,0.00013,18.7729]
[1778973502092,37.08,78225.45,0.0,0.77716,0.00013,18.77181]
[1778973502311,37.08,78225.45,0.0,0.77716,0.00013,18.77181]
[1778973502571,37.08,78225.45,0.0,0.77716,0.00013,18.77181]
[1778973502815,37.08,78225.45,0.0,0.77716,0.00013,18.77181]
[1778973502907,37.08,78225.42,0.0,0.77715,0.00013,18.77192]
[1778973513150,37.08,78224.9,0.0,0.77712,0.00013,18.77043]
[1778973518185,37.08,78224.34,0.0,0.77705,0.00013,18.77367]
[1778973520205,37.08,78224.31,0.0,0.77705,0.00013,18.77384]
[1778973520309,37.08,78224.31,0.0,0.77705,0.00013,18.77384]
[1778973531276,37.08,78223.8,0.0,0.77699,0.00013,18.77671]
[1778973537365,37.08,78223.81,0.0,0.77699,0.00013,18.77665]
[1778973537562,37.08,78223.81,0.0,0.77699,0.00013,18.77665]
[1778973537714,37.08,78223.81,0.0,0.77699,0.00013,18.77665]
[1778973537812,37.08,78223.81,0.0,0.77699,0.00013,18.77665]
[1778973537911,37.08,78223.9,0.0,0.777,0.00013,18.77619]
[1778973539638,37.08,78223.83,0.0,0.77699,0.00013,18.7766]
[1778973539806,37.08,78223.83,0.0,0.77699,0.00013,18.7766]
[1778973545374,37.08,78223.82,0.0,0.77699,0.00013,18.7768]
[1778973550409,37.08,78222.72,0.0,0.77684,0.00013,18.78339]
[1778973552342,37.08,78222.65,0.0,0.77683,0.00013,18.78382]
[1778973552559,37.08,78222.65,0.0,0.77683,0.00013,18.78382]
[1778973553394,37.08,78222.65,0.0,0.77683,0.00013,18.78384]
[1778973553562,37.08,78222.65,0.0,0.77683,0.00013,18.78384]
[1778973553626,37.08,78222.65,0.0,0.77683,0.00013,18.78386]
[1778973565514,37.08,78222.83,0.0,0.77685,0.00013,18.7831]
[1778973568703,37.08,78222.83,0.0,0.77685,0.00013,18.7831]
[1778973568814,37.08,78222.83,0.0,0.77685,0.00013,18.7831]
[1778973575584,37.08,78222.55,0.0,0.77684,0.00013,18.78064]
[1778973582633,37.08,78222.42,0.0,0.77682,0.00013,18.78158]
[1778973587668,37.08,78223.48,0.0,0.77695,0.00013,18.77546]
[1778973592703,37.08,78222.88,0.0,0.77688,0.00013,18.77914]
[1778973597738,37.08,78222.88,0.0,0.77687,0.00013,18.77927]
[1778973611856,37.08,78222.83,0.0,0.77686,0.00013,18.77996]
[1778973621926,37.08,78222.83,0.0,0.77685,0.00013,18.78022]
[1778973630989,37.08,78222.9,0.0,0.77686,0.00013,18.78009]
[1778973634477,37.09,78223.27,0.0,0.77693,0.00013,18.77376]
[1778973634567,37.09,78223.27,0.0,0.77693,0.00013,18.77376]
[1778973634774,37.09,78223.27,0.0,0.77693,0.00013,18.77376]
[1778973634826,37.09,78223.27,0.0,0.77693,0.00013,18.77376]
[1778973635017,37.09,78223.14,0.0,0.77691,0.00013,18.77458]
[1778973643073,37.08,78223.25,0.0,0.77694,0.00013,18.77319]
[1778973651129,37.08,78223.09,0.0,0.77695,0.00013,18.77268]
[1778973660192,37.07,78223.3,0.0,0.777,0.00013,18.7706]
[1778973665348,37.07,78224.04,0.0,0.7771,0.00013,18.76608]
[1778973665561,37.07,78224.04,0.0,0.7771,0.00013,18.76608]
[1778973668248,37.08,78217.68,0.0,0.77627,0.00013,18.80394]
[1778973671269,37.08,78210.92,0.0,0.77541,0.00013,18.84367]
[1778973674327,37.07,78208.98,0.0,0.77516,0.00013,18.85492]
[1778973674567,37.07,78208.98,0.0,0.77516,0.00013,18.85492]
[1778973674761,37.07,78208.98,0.0,0.77516,0.00013,18.85492]
[1778973674810,37.07,78208.98,0.0,0.77516,0.00013,18.85492]
[1778973674863,37.07,78208.98,0.0,0.77516,0.00013,18.85484]
[1778973680332,37.07,78207.98,0.0,0.77504,0.00013,18.86019]
[1778973685367,37.07,78207.95,0.0,0.77505,0.00013,18.85984]
[1778973694430,37.06,78207.95,0.0,0.77512,0.00013,18.85388]
[1778973704500,37.05,78207.95,0.0,0.77519,0.00013,18.85035]
[1778973709535,37.05,78206.99,0.0,0.77511,0.00013,18.85421]
[1778973713783,37.04,78207.6,0.0,0.77519,0.00013,18.85026]
[1778973713808,37.04,78207.6,0.0,0.77519,0.00013,18.85026]
[1778973719619,37.04,78207.6,0.0,0.77524,0.00013,18.84783]
[1778973725749,37.03,78207.61,0.0,0.77526,0.00013,18.84712]
[1778973725812,37.03,78207.61,0.0,0.77526,0.00013,18.84712]
[1778973726054,37.03,78207.61,0.0,0.77526,0.00013,18.84712]
[1778973726155,37.03,78207.61,0.0,0.77527,0.00013,18.8466]
[1778973726311,37.03,78207.61,0.0,0.77527,0.00013,18.8466]
[1778973731718,37.03,78207.59,0.0,0.77529,0.00013,18.84582]
[1778973734739,37.02,78201.68,0.0,0.77455,0.00013,18.8795]
[1778973736122,37.02,78201.68,0.0,0.77455,0.00013,18.8795]
[1778973736314,37.02,78201.47,0.0,0.77453,0.00013,18.88026]
[1778973742795,37.02,78201.89,0.0,0.77461,0.00013,18.87634]
[1778973747831,37.01,78201.82,0.0,0.77463,0.00013,18.8755]
[1778973752866,37.01,78202.2,0.0,0.77474,0.00013,18.8677]
[1778973758908,37.0,78201.98,0.0,0.77474,0.00013,18.86744]
[1778973763943,37.0,78201.8,0.0,0.77475,0.00013,18.86718]
[1778973768978,36.99,78201.87,0.0,0.77479,0.00013,18.86522]
[1778973774013,36.99,78201.73,0.0,0.7748,0.00013,18.86476]
[1778973779048,36.98,78201.66,0.0,0.77482,0.00013,18.86382]
[1778973782074,36.98,78210.3,0.0,0.77595,0.00013,18.81212]
[1778973784088,36.98,78212.8,0.0,0.77628,0.00013,18.79678]
[1778973786592,36.98,78212.73,0.0,0.77629,0.00013,18.79662]
[1778973786810,36.98,78212.73,0.0,0.77629,0.00013,18.79662]
[1778973787022,36.98,78212.73,0.0,0.77629,0.00013,18.79662]
[1778973787061,36.98,78212.73,0.0,0.77629,0.00013,18.79662]
[1778973787162,36.98,78212.73,0.0,0.77629,0.00013,18.79634]
[1778973793151,36.97,78212.55,0.0,0.7763,0.00013,18.79575]
[1778973795126,36.97,78212.71,0.0,0.77633,0.00013,18.79454]
[1778973795312,36.97,78212.71,0.0,0.77633,0.00013,18.79454]
[1778973809263,36.96,78211.88,0.0,0.7763,0.00013,18.7956]
[1778973813291,36.95,78208.0,0.0,0.77586,0.00013,18.81325]
[1778973815584,36.95,78206.63,0.0,0.77569,0.00013,18.82081]
[1778973815810,36.95,78206.63,0.0,0.77569,0.00013,18.82081]
[1778973816243,36.95,78206.63,0.0,0.77569,0.00013,18.82081]
[1778973816311,36.95,78206.63,0.0,0.77569,0.00013,18.82081]
[1778973816344,36.95,78206.63,0.0,0.7757,0.00013,18.82054]
[1778973825376,36.94,78206.63,0.0,0.77576,0.00013,18.81768]
[1778973831217,36.93,78205.66,0.0,0.77566,0.00013,18.82183]
[1778973831309,36.93,78205.66,0.0,0.77566,0.00013,18.82183]
[1778973839474,36.92,78206.92,0.0,0.77591,0.00013,18.81048]
[1778973851558,36.9,78206.85,0.0,0.776,0.00013,18.80618]
[1778973855587,36.9,78194.21,0.0,0.7744,0.00013,18.87915]
[1778973856684,36.9,78194.21,0.0,0.7744,0.00013,18.87915]
[1778973856814,36.9,78194.21,0.0,0.7744,0.00013,18.87915]
[1778973857344,36.9,78194.21,0.0,0.7744,0.00013,18.87915]
[1778973856909,36.9,78192.81,0.0,0.77422,0.00013,18.88722]
[1778973857571,36.9,78192.81,0.0,0.77422,0.00013,18.88722]
[1778973857601,36.9,78192.93,0.0,0.77424,0.00013,18.88627]
[1778973863643,36.89,78192.49,0.0,0.77421,0.00013,18.88741]
[1778973868103,36.89,78192.0,0.0,0.77417,0.00013,18.88957]
[1778973868310,36.89,78192.0,0.0,0.77417,0.00013,18.88957]
[1778973874720,36.88,78192.14,0.0,0.77426,0.00013,18.88254]
[1778973879755,36.88,78194.74,0.0,0.77462,0.00013,18.86605]
[1778973882415,36.87,78194.89,0.0,0.77465,0.00013,18.86474]
[1778973882567,36.87,78194.89,0.0,0.77465,0.00013,18.86474]
[1778973882877,36.87,78194.89,0.0,0.77465,0.00013,18.86474]
[1778973883063,36.87,78194.89,0.0,0.77465,0.00013,18.86474]
[1778973883161,36.87,78194.89,0.0,0.77467,0.00013,18.86385]
[1778973884091,36.87,78194.89,0.0,0.77467,0.00013,18.86385]
[1778973884308,36.87,78194.89,0.0,0.77467,0.00013,18.86385]
[1778973888283,36.87,78194.63,0.0,0.77466,0.00013,18.86406]
[1778973888309,36.87,78194.63,0.0,0.77466,0.00013,18.86406]
[1778973893479,36.86,78194.67,0.0,0.77471,0.00013,18.86151]
[1778973893563,36.86,78194.67,0.0,0.77471,0.00013,18.86151]
[1778973893854,36.86,78194.62,0.0,0.77471,0.00013,18.86148]
[1778973897851,36.86,78194.62,0.0,0.77471,0.00013,18.86148]
[1778973898062,36.86,78194.62,0.0,0.77471,0.00013,18.86148]
[1778973901997,36.85,78194.53,0.0,0.77475,0.00013,18.85977]
[1778973902099,36.85,78194.53,0.0,0.77475,0.00013,18.85977]
[1778973902378,36.85,78194.53,0.0,0.77475,0.00013,18.85977]
[1778973902409,36.85,78193.8,0.0,0.77467,0.00013,18.86352]
[1778973902575,36.85,78193.8,0.0,0.77467,0.00013,18.86352]
[1778973907952,36.84,78194.54,0.0,0.7748,0.00013,18.85763]
[1778973912987,36.84,78194.79,0.0,0.77486,0.00013,18.85483]
[1778973921043,36.83,78195.41,0.0,0.77498,0.00013,18.8489]
[1778973926078,36.82,78195.12,0.0,0.77498,0.00013,18.84897]
[1778973931113,36.82,78195.69,0.0,0.77513,0.00013,18.83933]
[1778973933729,36.81,78195.34,0.0,0.77511,0.00013,18.84023]
[1778973933811,36.81,78195.34,0.0,0.77511,0.00013,18.84023]
[1778973939170,36.8,78195.32,0.0,0.77515,0.00013,18.83802]
[1778973944155,36.8,78195.32,0.0,0.77517,0.00013,18.83737]
[1778973944264,36.8,78195.32,0.0,0.77517,0.00013,18.83737]
[1778973944315,36.8,78195.32,0.0,0.77517,0.00013,18.83737]
[1778973944365,36.8,78195.32,0.0,0.77518,0.00013,18.83656]
[1778973947225,36.8,78202.7,0.0,0.77616,0.00013,18.79204]
[1778973950194,36.79,78205.06,0.0,0.77648,0.00013,18.77739]
[1778973950314,36.79,78205.06,0.0,0.77648,0.00013,18.77739]
[1778973950432,36.79,78205.06,0.0,0.77648,0.00013,18.77739]
[1778973950569,36.79,78205.13,0.0,0.77649,0.00013,18.77665]
[1778973950533,36.79,78205.13,0.0,0.77649,0.00013,18.77665]
[1778973956288,36.79,78205.92,0.0,0.77663,0.00013,18.77006]
[1778973959537,36.78,78207.52,0.0,0.77686,0.00013,18.75969]
[1778973959565,36.78,78207.52,0.0,0.77686,0.00013,18.75969]
[1778973965351,36.78,78209.4,0.0,0.77713,0.00013,18.74688]
[1778973971393,36.77,78208.78,0.0,0.77708,0.00013,18.74913]
[1778973971894,36.77,78208.78,0.0,0.77708,0.00013,18.74913]
[1778973972056,36.77,78208.78,0.0,0.77708,0.00013,18.74913]
[1778973972063,36.77,78208.78,0.0,0.77708,0.00013,18.74913]
[1778973972314,36.77,78208.78,0.0,0.77708,0.00013,18.74913]
[1778973972321,36.77,78208.78,0.0,0.77709,0.00013,18.74889]
[1778973977435,36.77,78208.88,0.0,0.77713,0.00013,18.74712]
[1778973983477,36.76,78208.77,0.0,0.77714,0.00013,18.74639]
[1778973988537,36.76,78208.59,0.0,0.77714,0.00013,18.74632]
[1778973990078,36.76,78208.59,0.0,0.77714,0.00013,18.74632]
[1778973990313,36.76,78208.59,0.0,0.77714,0.00013,18.74632]
[1778973995586,36.75,78210.04,0.0,0.77739,0.00013,18.73184]
[1778973996888,36.75,78210.04,0.0,0.77739,0.00013,18.73184]
[1778973997065,36.75,78210.04,0.0,0.77739,0.00013,18.73184]
[1778974000724,36.75,78209.99,0.0,0.7774,0.00013,18.73135]
[1778974000818,36.75,78209.99,0.0,0.7774,0.00013,18.73135]
[1778974000825,36.75,78209.99,0.0,0.77741,0.00013,18.73116]
[1778974004891,36.75,78210.03,0.0,0.77743,0.00013,18.73034]
[1778974005063,36.75,78210.03,0.0,0.77743,0.00013,18.73034]
[1778974010691,36.75,78210.51,0.0,0.7775,0.00013,18.72695]
[1778974015417,36.74,78209.54,0.0,0.77738,0.00013,18.73257]
[1778974015545,36.74,78209.58,0.0,0.77738,0.00013,18.73223]
[1778974015570,36.74,78209.58,0.0,0.77738,0.00013,18.73223]
[1778974016733,36.74,78209.78,0.0,0.77741,0.00013,18.73099]
[1778974021882,36.74,78209.73,0.0,0.77741,0.00013,18.73115]
[1778974022062,36.74,78209.73,0.0,0.77741,0.00013,18.73115]
[1778974023579,36.74,78209.46,0.0,0.77737,0.00013,18.73268]
[1778974023810,36.74,78209.46,0.0,0.77737,0.00013,18.73268]
[1778974023899,36.74,78209.39,0.0,0.77737,0.00013,18.73301]
[1778974031840,36.74,78209.33,0.0,0.77736,0.00013,18.73307]
[1778974040903,36.74,78209.17,0.0,0.77735,0.00013,18.73378]
[1778974044344,36.74,78209.17,0.0,0.77735,0.00013,18.73378]
[1778974044568,36.74,78209.17,0.0,0.77735,0.00013,18.73369]
[1778974050973,36.74,78209.17,0.0,0.77735,0.00013,18.73355]
[1778974052987,36.74,78202.21,0.0,0.77649,0.00013,18.77036]
[1778974054639,36.74,78202.01,0.0,0.77647,0.00013,18.77137]
[1778974054743,36.74,78202.01,0.0,0.77647,0.00013,18.77137]
[1778974054812,36.74,78202.01,0.0,0.77647,0.00013,18.77137]
[1778974055004,36.74,78201.97,0.0,0.77647,0.00013,18.77143]
[1778974062052,36.73,78202.22,0.0,0.77653,0.00013,18.76868]
[1778974070108,36.73,78202.4,0.0,0.77658,0.00013,18.76631]
[1778974077982,36.73,78202.43,0.0,0.77659,0.00013,18.7659]
[1778974078032,36.73,78202.43,0.0,0.77659,0.00013,18.7659]
[1778974078066,36.73,78202.43,0.0,0.77659,0.00013,18.7659]
[1778974078131,36.72,78202.43,0.0,0.77661,0.00013,18.76484]
[1778974083199,36.72,78202.2,0.0,0.7766,0.00013,18.76533]
[1778974088235,36.72,78201.71,0.0,0.77655,0.00013,18.76737]
[1778974095284,36.71,78202.16,0.0,0.77664,0.00013,18.76348]
[1778974100319,36.71,78202.01,0.0,0.77664,0.00013,18.76335]
[1778974114417,36.7,78202.41,0.0,0.77677,0.00013,18.75431]
[1778974115333,36.7,78202.41,0.0,0.77677,0.00013,18.75431]
[1778974115387,36.7,78202.41,0.0,0.77677,0.00013,18.75431]
[1778974115570,36.7,78202.41,0.0,0.77677,0.00013,18.75431]
[1778974115424,36.7,78202.32,0.0,0.77676,0.00013,18.75468]
[1778974115666,36.7,78202.32,0.0,0.77676,0.00013,18.75468]
[1778974125494,36.7,78202.41,0.0,0.77681,0.00013,18.75255]
[1778974130456,36.69,78202.56,0.0,0.77684,0.00013,18.75131]
[1778974130571,36.69,78202.56,0.0,0.77684,0.00013,18.75131]
[1778974130594,36.69,78202.56,0.0,0.77684,0.00013,18.75131]
[1778974130810,36.69,78202.63,0.0,0.77686,0.00013,18.75037]
[1778974130695,36.69,78202.63,0.0,0.77686,0.00013,18.75037]
[1778974132543,36.69,78203.48,0.0,0.77697,0.00013,18.74495]
[1778974137578,36.69,78202.97,0.0,0.77692,0.00013,18.74713]
[1778974138131,36.69,78202.97,0.0,0.77692,0.00013,18.74713]
[1778974138316,36.69,78202.97,0.0,0.77692,0.00013,18.74713]
[1778974143620,36.69,78202.53,0.0,0.77687,0.00013,18.74945]
[1778974149662,36.69,78202.62,0.0,0.77689,0.00013,18.74862]
[1778974160739,36.68,78201.8,0.0,0.7768,0.00013,18.75296]
[1778974164655,36.68,78202.52,0.0,0.77689,0.00013,18.74859]
[1778974164815,36.68,78202.52,0.0,0.77689,0.00013,18.74859]
[1778974164863,36.68,78202.52,0.0,0.77689,0.00013,18.74859]
[1778974165062,36.68,78202.52,0.0,0.77689,0.00013,18.74859]
[1778974165129,36.68,78202.52,0.0,0.7769,0.00013,18.74835]
[1778974175846,36.68,78202.55,0.0,0.77695,0.00013,18.74288]
[1778974181888,36.68,78202.47,0.0,0.77696,0.00013,18.7427]
[1778974191962,36.67,78202.47,0.0,0.77698,0.00013,18.74153]
[1778974201037,36.67,78202.54,0.0,0.77701,0.00013,18.73997]
[1778974211107,36.67,78202.57,0.0,0.77704,0.00013,18.73863]
[1778974215766,36.66,78201.12,0.0,0.77686,0.00013,18.74689]
[1778974215813,36.66,78201.12,0.0,0.77686,0.00013,18.74689]
[1778974221177,36.66,78202.05,0.0,0.77699,0.00013,18.7408]
[1778974225802,36.66,78202.65,0.0,0.77708,0.00013,18.73692]
[1778974225813,36.66,78202.65,0.0,0.77708,0.00013,18.73692]
[1778974225870,36.66,78202.65,0.0,0.77708,0.00013,18.73692]
[1778974226067,36.66,78202.65,0.0,0.77708,0.00013,18.73692]
[1778974226212,36.66,78202.6,0.0,0.77707,0.00013,18.73715]
[1778974236282,36.66,78201.74,0.0,0.77701,0.00013,18.73737]
[1778974236948,36.66,78201.74,0.0,0.77701,0.00013,18.73737]
[1778974237062,36.66,78201.74,0.0,0.77701,0.00013,18.73737]
[1778974242324,36.66,78202.8,0.0,0.77715,0.00013,18.73074]
[1778974253546,36.66,78202.79,0.0,0.77715,0.00013,18.73066]
[1778974253571,36.66,78202.79,0.0,0.77715,0.00013,18.73066]
[1778974254070,36.66,78202.78,0.0,0.77716,0.00013,18.73039]
[1778974254310,36.66,78202.78,0.0,0.77716,0.00013,18.73039]
[1778974254408,36.66,78202.79,0.0,0.77716,0.00013,18.73034]
[1778974259443,36.66,78202.56,0.0,0.77713,0.00013,18.73155]
[1778974264479,36.66,78203.89,0.0,0.77731,0.00013,18.7235]
[1778974265276,36.66,78203.89,0.0,0.77731,0.00013,18.7235]
[1778974265312,36.66,78203.89,0.0,0.77731,0.00013,18.7235]
[1778974270521,36.66,78204.01,0.0,0.77732,0.00013,18.72274]
[1778974273787,36.66,78204.09,0.0,0.77733,0.00013,18.72225]
[1778974273808,36.66,78204.88,0.0,0.77744,0.00013,18.71752]
[1778974274327,36.66,78204.88,0.0,0.77744,0.00013,18.71752]
[1778974274568,36.66,78204.88,0.0,0.77744,0.00013,18.71752]
[1778974274575,36.66,78204.91,0.0,0.77744,0.00013,18.71734]
[1778974280591,36.65,78207.01,0.0,0.77771,0.00013,18.70472]
[1778974281263,36.65,78207.01,0.0,0.77771,0.00013,18.70472]
[1778974281317,36.65,78207.01,0.0,0.77771,0.00013,18.70472]
[1778974281598,36.65,78214.03,0.0,0.77862,0.00013,18.66263]
[1778974286633,36.65,78215.6,0.0,0.77883,0.00013,18.65288]
[1778974291668,36.65,78215.12,0.0,0.77881,0.00013,18.65117]
[1778974296703,36.65,78215.22,0.0,0.77882,0.00013,18.65076]
[1778974301316,36.65,78217.47,0.0,0.77911,0.00013,18.6374]
[1778974301568,36.65,78217.47,0.0,0.77911,0.00013,18.6374]
[1778974301677,36.65,78217.47,0.0,0.77911,0.00013,18.6374]
[1778974301812,36.65,78217.47,0.0,0.77911,0.00013,18.6374]
[1778974301778,36.65,78217.43,0.0,0.7791,0.00013,18.63771]
[1778974301901,36.65,78217.43,0.0,0.7791,0.00013,18.63771]
[1778974307780,36.65,78217.25,0.0,0.77907,0.00013,18.63896]
[1778974308686,36.65,78217.25,0.0,0.77907,0.00013,18.63896]
[1778974308809,36.65,78217.25,0.0,0.77907,0.00013,18.63896]
[1778974318857,36.65,78217.55,0.0,0.77911,0.00013,18.63732]
[1778974323892,36.65,78217.58,0.0,0.77911,0.00013,18.63718]
[1778974328928,36.65,78217.59,0.0,0.77911,0.00013,18.63713]
[1778974335762,36.65,78217.42,0.0,0.77909,0.00013,18.63813]
[1778974341016,36.65,78217.55,0.0,0.77911,0.00013,18.63726]
[1778974345107,36.65,78217.41,0.0,0.77909,0.00013,18.63807]
[1778974345308,36.65,78217.41,0.0,0.77909,0.00013,18.63807]
[1778974346419,36.65,78217.34,0.0,0.77908,0.00013,18.63846]
[1778974346567,36.65,78217.34,0.0,0.77908,0.00013,18.63846]
[1778974346582,36.65,78217.34,0.0,0.77908,0.00013,18.63844]
[1778974358135,36.65,78217.41,0.0,0.77913,0.00013,18.63359]
[1778974365184,36.65,78217.43,0.0,0.77913,0.00013,18.63345]
[1778974366552,36.65,78217.43,0.0,0.77913,0.00013,18.63345]
[1778974366560,36.65,78217.43,0.0,0.77913,0.00013,18.63345]
[1778974366594,36.65,78218.75,0.0,0.7793,0.00013,18.62557]
[1778974367198,36.65,78224.12,0.0,0.77999,0.00013,18.59337]
[1778974368205,36.65,78221.49,0.0,0.77966,0.00013,18.60908]
[1778974369213,36.65,78220.37,0.0,0.77951,0.00013,18.61571]
[1778974380841,36.65,78220.34,0.0,0.77951,0.00013,18.61564]
[1778974381847,36.65,78220.32,0.0,0.77952,0.00013,18.61512]
[1778974382060,36.65,78220.35,0.0,0.77953,0.00013,18.61495]
[1778974382357,36.65,78220.18,0.0,0.77951,0.00013,18.61591]
[1778974384563,36.65,78220.35,0.0,0.77953,0.00013,18.61484]
[1778974384645,36.65,78220.35,0.0,0.77953,0.00013,18.61475]
[1778974387430,36.65,78220.41,0.0,0.77954,0.00013,18.61439]
[1778974387564,36.65,78220.41,0.0,0.77954,0.00013,18.61439]
[1778974387698,36.65,78214.29,0.0,0.77875,0.00013,18.65101]
[1778974388345,36.65,78210.65,0.0,0.77828,0.00013,18.67279]
[1778974389832,36.65,78210.65,0.0,0.77828,0.00013,18.67279]
[1778974390064,36.65,78211.54,0.0,0.7784,0.00013,18.66738]
[1778974393879,36.65,78211.21,0.0,0.77836,0.00013,18.66939]
[1778974394061,36.65,78211.48,0.0,0.77838,0.00013,18.66805]
[1778974398595,36.65,78211.92,0.0,0.77843,0.00013,18.66585]
[1778974398811,36.65,78211.92,0.0,0.77843,0.00013,18.66585]
[1778974398850,36.65,78212.07,0.0,0.77845,0.00013,18.66525]
[1778974400565,36.65,78212.12,0.0,0.77845,0.00013,18.66495]
[1778974400814,36.65,78212.12,0.0,0.77845,0.00013,18.66495]
[1778974407026,36.66,78211.84,0.0,0.7784,0.00013,18.66743]
[1778974407061,36.66,78211.84,0.0,0.7784,0.00013,18.66743]
[1778974412513,36.66,78211.9,0.0,0.77842,0.00013,18.66364]
[1778974417548,36.66,78211.92,0.0,0.77841,0.00013,18.6642]
[1778974422583,36.66,78212.75,0.0,0.7785,0.00013,18.65996]
[1778974427618,36.67,78215.64,0.0,0.77886,0.00013,18.64344]
[1778974428214,36.67,78215.64,0.0,0.77886,0.00013,18.64344]
[1778974428310,36.67,78215.64,0.0,0.77886,0.00013,18.64344]
[1778974428625,36.67,78216.06,0.0,0.77891,0.00013,18.64126]
[1778974431053,36.67,78216.01,0.0,0.77889,0.00013,18.64193]
[1778974431060,36.67,78216.01,0.0,0.77889,0.00013,18.64193]
[1778974438696,36.67,78216.96,0.0,0.77898,0.00013,18.63773]
[1778974442709,36.68,78217.54,0.0,0.77905,0.00013,18.63483]
[1778974442808,36.68,78217.54,0.0,0.77905,0.00013,18.63483]
[1778974442810,36.68,78217.54,0.0,0.77904,0.00013,18.63503]
[1778974445201,36.68,78217.63,0.0,0.77905,0.00013,18.63488]
[1778974445312,36.68,78217.63,0.0,0.77905,0.00013,18.63488]
[1778974450402,36.68,78217.42,0.0,0.779,0.00013,18.63712]
[1778974450565,36.68,78217.42,0.0,0.779,0.00013,18.63712]
[1778974455816,36.69,78217.42,0.0,0.77898,0.00013,18.63823]
[1778974460067,36.69,78217.3,0.0,0.77895,0.00013,18.63948]
[1778974460310,36.69,78217.3,0.0,0.77895,0.00013,18.63948]
[1778974460382,36.69,78217.3,0.0,0.77895,0.00013,18.63966]
[1778974467900,36.69,78216.92,0.0,0.77887,0.00013,18.6433]
[1778974475206,36.69,78216.92,0.0,0.77887,0.00013,18.6433]
[1778974480992,36.7,78211.48,0.0,0.77815,0.00013,18.67358]
[1778974483518,36.7,78208.95,0.0,0.77783,0.00013,18.68882]
[1778974483564,36.7,78208.95,0.0,0.77783,0.00013,18.68882]
[1778974489151,36.7,78206.97,0.0,0.77756,0.00013,18.70098]
[1778974489310,36.7,78206.97,0.0,0.77756,0.00013,18.70098]
[1778974491993,36.7,78206.94,0.0,0.77755,0.00013,18.70158]
[1778974492565,36.7,78206.94,0.0,0.77755,0.00013,18.70158]
[1778974492625,36.7,78206.85,0.0,0.77753,0.00013,18.70243]
[1778974493078,36.7,78201.53,0.0,0.77684,0.00013,18.73423]
[1778974494979,36.7,78201.53,0.0,0.77684,0.00013,18.73423]
[1778974495058,36.7,78201.31,0.0,0.77681,0.00013,18.73561]
[1778974499203,36.71,78203.38,0.0,0.77707,0.00013,18.72351]
[1778974499317,36.71,78203.38,0.0,0.77707,0.00013,18.72351]
[1778974503294,36.71,78203.94,0.0,0.77714,0.00013,18.72041]
[1778974503308,36.71,78203.94,0.0,0.77714,0.00013,18.72041]
[1778974505162,36.71,78208.69,0.0,0.77775,0.00013,18.69226]
[1778974506567,36.71,78208.69,0.0,0.77775,0.00013,18.69226]
[1778974506665,36.71,78209.16,0.0,0.77781,0.00013,18.68954]
[1778974508183,36.71,78217.83,0.0,0.77893,0.00013,18.63795]
[1778974509468,36.71,78217.83,0.0,0.77893,0.00013,18.63795]
[1778974509562,36.71,78217.83,0.0,0.77893,0.00013,18.63795]
[1778974514864,36.71,78217.76,0.0,0.7789,0.00013,18.63896]
[1778974514928,36.71,78217.76,0.0,0.7789,0.00013,18.63896]
[1778974515029,36.71,78217.73,0.0,0.7789,0.00013,18.63937]
[1778974515063,36.71,78217.73,0.0,0.7789,0.00013,18.63937]
[1778974521274,36.71,78217.77,0.0,0.77889,0.00013,18.63965]
[1778974530337,36.71,78218.07,0.0,0.77892,0.00013,18.63814]
[1778974535373,36.71,78219.55,0.0,0.77914,0.00013,18.62504]
[1778974538327,36.71,78219.67,0.0,0.77916,0.00013,18.62414]
[1778974538564,36.71,78219.67,0.0,0.77916,0.00013,18.62414]
[1778974538716,36.71,78219.67,0.0,0.77916,0.00013,18.62414]
[1778974538813,36.71,78219.67,0.0,0.77916,0.00013,18.62414]
[1778974538817,36.71,78219.67,0.0,0.77917,0.00013,18.62395]
[1778974543591,36.71,78219.16,0.0,0.77911,0.00013,18.62672]
[1778974543813,36.71,78219.16,0.0,0.77911,0.00013,18.62672]
[1778974549473,36.71,78219.97,0.0,0.77922,0.00013,18.62173]
[1778974554509,36.71,78220.58,0.0,0.77929,0.00013,18.61827]
[1778974561559,36.71,78220.54,0.0,0.77928,0.00013,18.61879]
[1778974566031,36.71,78220.54,0.0,0.77928,0.00013,18.6189]
[1778974566066,36.71,78220.54,0.0,0.77928,0.00013,18.6189]
[1778974566448,36.71,78220.51,0.0,0.77927,0.00013,18.61912]
[1778974566565,36.71,78220.51,0.0,0.77927,0.00013,18.61912]
[1778974566594,36.71,78220.47,0.0,0.77927,0.00013,18.6194]
[1778974571629,36.71,78220.43,0.0,0.77926,0.00013,18.61983]
[1778974576664,36.71,78220.47,0.0,0.77926,0.00013,18.61976]
[1778974581699,36.71,78219.94,0.0,0.77919,0.00013,18.62306]
[1778974587741,36.72,78219.87,0.0,0.77918,0.00013,18.62362]
[1778974594790,36.71,78220.08,0.0,0.77925,0.00013,18.61736]
[1778974599825,36.71,78220.03,0.0,0.77926,0.00013,18.61708]
[1778974604733,36.71,78219.96,0.0,0.77925,0.00013,18.61712]
[1778974604810,36.71,78219.96,0.0,0.77925,0.00013,18.61712]
[1778974609895,36.71,78220.04,0.0,0.77928,0.00013,18.61606]
[1778974618958,36.7,78220.03,0.0,0.77929,0.00013,18.61529]
[1778974623993,36.7,78219.57,0.0,0.77924,0.00013,18.6176]
[1778974624506,36.7,78219.57,0.0,0.77924,0.00013,18.6176]
[1778974624565,36.7,78219.57,0.0,0.77924,0.00013,18.6176]
[1778974625252,36.7,78219.25,0.0,0.7792,0.00013,18.61943]
[1778974625308,36.7,78219.25,0.0,0.7792,0.00013,18.61943]
[1778974626007,36.7,78219.84,0.0,0.77928,0.00013,18.61581]
[1778974632049,36.7,78219.71,0.0,0.77927,0.00013,18.6161]
[1778974635686,36.7,78216.57,0.0,0.77888,0.00013,18.63459]
[1778974635813,36.7,78216.57,0.0,0.77888,0.00013,18.63459]
[1778974641113,36.7,78216.75,0.0,0.77891,0.00013,18.63292]
[1778974648162,36.7,78216.8,0.0,0.77893,0.00013,18.63192]
[1778974662260,36.69,78216.78,0.0,0.77899,0.00013,18.62638]
[1778974666794,36.69,78220.87,0.0,0.77952,0.00013,18.60167]
[1778974666817,36.69,78220.87,0.0,0.77952,0.00013,18.60167]
[1778974667270,36.69,78220.87,0.0,0.77952,0.00013,18.60153]
[1778974667312,36.69,78220.87,0.0,0.77952,0.00013,18.60153]
[1778974667412,36.69,78220.83,0.0,0.77952,0.00013,18.60177]
[1778974674344,36.69,78218.74,0.0,0.77926,0.00013,18.61379]
[1778974676904,36.69,78216.89,0.0,0.77902,0.00013,18.62478]
[1778974677062,36.69,78216.89,0.0,0.77902,0.00013,18.62478]
[1778974685423,36.68,78214.51,0.0,0.77874,0.00013,18.63792]
[1778974694485,36.68,78214.57,0.0,0.77877,0.00013,18.63661]
[1778974699520,36.68,78206.25,0.0,0.77769,0.00013,18.68652]
[1778974702216,36.68,78202.97,0.0,0.77726,0.00013,18.70617]
[1778974702314,36.68,78203.28,0.0,0.7773,0.00013,18.70438]
[1778974703418,36.68,78203.18,0.0,0.77729,0.00013,18.70503]
[1778974703562,36.68,78203.18,0.0,0.77729,0.00013,18.70503]
[1778974703651,36.68,78203.15,0.0,0.77728,0.00013,18.70526]
[1778974705030,36.68,78203.15,0.0,0.77728,0.00013,18.70526]
[1778974705058,36.68,78203.15,0.0,0.77728,0.00013,18.70526]
[1778974710597,36.68,78200.74,0.0,0.77696,0.00013,18.71996]
[1778974711349,36.68,78200.74,0.0,0.77696,0.00013,18.71996]
[1778974711569,36.68,78200.74,0.0,0.77696,0.00013,18.71996]
[1778974717646,36.68,78200.14,0.0,0.77691,0.00013,18.71949]
[1778974723644,36.68,78200.33,0.0,0.77693,0.00013,18.7185]
[1778974723812,36.68,78200.33,0.0,0.77693,0.00013,18.7185]
[1778974724345,36.68,78200.33,0.0,0.77693,0.00013,18.71857]
[1778974724567,36.68,78200.33,0.0,0.77693,0.00013,18.71857]
[1778974724668,36.68,78200.33,0.0,0.77693,0.00013,18.71861]
[1778974728723,36.69,78195.22,0.0,0.77626,0.00013,18.74916]
[1778974729847,36.69,78195.22,0.0,0.77626,0.00013,18.74916]
[1778974730064,36.69,78195.22,0.0,0.77626,0.00013,18.74916]
[1778974736779,36.69,78195.4,0.0,0.77629,0.00013,18.74811]
[1778974741815,36.69,78201.36,0.0,0.77706,0.00013,18.7127]
[1778974742904,36.69,78201.36,0.0,0.77706,0.00013,18.7127]
[1778974743061,36.69,78201.36,0.0,0.77706,0.00013,18.7127]
[1778974743969,36.69,78201.38,0.0,0.77706,0.00013,18.71267]
[1778974744065,36.69,78201.38,0.0,0.77706,0.00013,18.71267]
[1778974744070,36.69,78201.6,0.0,0.77709,0.00013,18.7114]
[1778974751885,36.69,78201.57,0.0,0.77708,0.00013,18.71191]
[1778974756458,36.69,78199.39,0.0,0.77679,0.00013,18.72509]
[1778974756567,36.69,78199.39,0.0,0.77679,0.00013,18.72509]
[1778974761957,36.69,78199.38,0.0,0.77678,0.00013,18.72534]
[1778974766992,36.69,78199.2,0.0,0.77676,0.00013,18.72662]
[1778974773035,36.69,78199.2,0.0,0.77678,0.00013,18.72251]
[1778974779077,36.69,78199.17,0.0,0.77678,0.00013,18.72292]
[1778974786126,36.69,78199.29,0.0,0.77679,0.00013,18.72248]
[1778974792168,36.69,78199.82,0.0,0.77685,0.00013,18.71955]
[1778974797203,36.69,78201.03,0.0,0.777,0.00013,18.71249]
[1778974797898,36.69,78201.03,0.0,0.777,0.00013,18.71249]
[1778974798064,36.69,78201.03,0.0,0.777,0.00013,18.71249]
[1778974798549,36.69,78201.09,0.0,0.77701,0.00013,18.71215]
[1778974798568,36.69,78201.09,0.0,0.77701,0.00013,18.71215]
[1778974799217,36.69,78201.11,0.0,0.77701,0.00013,18.71206]
[1778974804252,36.69,78200.67,0.0,0.77695,0.00013,18.7148]
[1778974804476,36.69,78200.67,0.0,0.77695,0.00013,18.7148]
[1778974804562,36.69,78200.67,0.0,0.77695,0.00013,18.7148]
[1778974807449,36.69,78198.7,0.0,0.77669,0.00013,18.72665]
[1778974807565,36.69,78198.7,0.0,0.77669,0.00013,18.72665]
[1778974809038,36.69,78197.09,0.0,0.77648,0.00013,18.73633]
[1778974809060,36.69,78197.09,0.0,0.77648,0.00013,18.73633]
[1778974809290,36.69,78196.43,0.0,0.7764,0.00013,18.74033]
[1778974814851,36.7,78196.17,0.0,0.77636,0.00013,18.74202]
[1778974815060,36.7,78196.17,0.0,0.77636,0.00013,18.74202]
[1778974821299,36.7,78195.07,0.0,0.77621,0.00013,18.74906]
[1778974821313,36.7,78195.07,0.0,0.77621,0.00013,18.74906]
[1778974822200,36.7,78196.08,0.0,0.77634,0.00013,18.7431]
[1778974822313,36.7,78196.08,0.0,0.77634,0.00013,18.7431]
[1778974822301,36.7,78196.08,0.0,0.77633,0.00013,18.74322]
[1778974829431,36.7,78195.88,0.0,0.7763,0.00013,18.74474]
[1778974838498,36.7,78195.88,0.0,0.7763,0.00013,18.74474]
[1778974838576,36.7,78195.88,0.0,0.7763,0.00013,18.74474]
[1778974844536,36.7,78195.34,0.0,0.77624,0.00013,18.74456]
[1778974849374,36.7,78195.34,0.0,0.77624,0.00013,18.74476]
[1778974849572,36.7,78195.11,0.0,0.77621,0.00013,18.74619]
[1778974849624,36.7,78195.11,0.0,0.77621,0.00013,18.74619]
[1778974849810,36.7,78195.11,0.0,0.77621,0.00013,18.74619]
[1778974849911,36.7,78195.11,0.0,0.77621,0.00013,18.74626]
[1778974858639,36.71,78195.15,0.0,0.7762,0.00013,18.74659]
[1778974860996,36.71,78195.15,0.0,0.7762,0.00013,18.74659]
[1778974861069,36.71,78195.15,0.0,0.7762,0.00013,18.74659]
[1778974866939,36.71,78192.07,0.0,0.77579,0.00013,18.76533]
[1778974867062,36.71,78192.07,0.0,0.77579,0.00013,18.76533]
[1778974867765,36.71,78190.88,0.0,0.77563,0.00013,18.77247]
[1778974867814,36.71,78190.88,0.0,0.77563,0.00013,18.77247]
[1778974867867,36.71,78189.32,0.0,0.77543,0.00013,18.78173]
[1778974873131,36.71,78185.86,0.0,0.77498,0.00013,18.80252]
[1778974873314,36.71,78185.86,0.0,0.77498,0.00013,18.80252]
[1778974879787,36.71,78184.64,0.0,0.7748,0.00013,18.81067]
[1778974887845,36.71,78184.6,0.0,0.77477,0.00013,18.81174]
[1778974892880,36.72,78184.49,0.0,0.77478,0.00013,18.80871]
[1778974897915,36.72,78184.38,0.0,0.77475,0.00013,18.80996]
[1778974901684,36.72,78184.45,0.0,0.77475,0.00013,18.80986]
[1778974901816,36.72,78184.45,0.0,0.77475,0.00013,18.80986]
[1778974902906,36.72,78184.3,0.0,0.77473,0.00013,18.81086]
[1778974903063,36.72,78184.3,0.0,0.77473,0.00013,18.81086]
[1778974903099,36.72,78184.3,0.0,0.77473,0.00013,18.81095]
[1778974906201,36.72,78181.76,0.0,0.7744,0.00013,18.8262]
[1778974906311,36.72,78181.76,0.0,0.7744,0.00013,18.8262]
[1778974921112,36.72,78178.62,0.0,0.77397,0.00013,18.84566]
[1778974923071,36.72,78178.62,0.0,0.77397,0.00013,18.84566]
[1778974923313,36.72,78178.62,0.0,0.77397,0.00013,18.84566]
[1778974924777,36.72,78178.62,0.0,0.77396,0.00013,18.84581]
[1778974924812,36.72,78178.62,0.0,0.77396,0.00013,18.84581]
[1778974924912,36.72,78178.62,0.0,0.77396,0.00013,18.84586]
[1778974934203,36.73,78179.79,0.0,0.7741,0.00013,18.83946]
[1778974939238,36.73,78179.66,0.0,0.77408,0.00013,18.84051]
[1778974942430,36.73,78179.62,0.0,0.77407,0.00013,18.84081]
[1778974942567,36.73,78179.66,0.0,0.77408,0.00013,18.84069]
[1778974948080,36.73,78178.88,0.0,0.77397,0.00013,18.84559]
[1778974948309,36.73,78178.88,0.0,0.77397,0.00013,18.84559]
[1778974948410,36.73,78178.88,0.0,0.77397,0.00013,18.84565]
[1778974952018,36.73,78178.56,0.0,0.77395,0.00013,18.8434]
[1778974952063,36.73,78178.56,0.0,0.77395,0.00013,18.8434]
[1778974957364,36.73,78177.62,0.0,0.77383,0.00013,18.84925]
[1778974962399,36.73,78177.3,0.0,0.77378,0.00013,18.85135]
[1778974963730,36.73,78177.32,0.0,0.77378,0.00013,18.85127]
[1778974963817,36.73,78177.32,0.0,0.77378,0.00013,18.85127]
[1778974964158,36.73,78177.32,0.0,0.77378,0.00013,18.85127]
[1778974964313,36.73,78177.32,0.0,0.77378,0.00013,18.85127]
[1778974964413,36.73,78177.45,0.0,0.7738,0.00013,18.85054]
[1778974969448,36.73,78178.27,0.0,0.7739,0.00013,18.84588]
[1778974974483,36.73,78178.34,0.0,0.77391,0.00013,18.84564]
[1778974979518,36.73,78178.2,0.0,0.77388,0.00013,18.84662]
[1778974984553,36.73,78178.34,0.0,0.7739,0.00013,18.84592]
[1778974989588,36.73,78178.3,0.0,0.77389,0.00013,18.84628]
[1778974995630,36.74,78178.28,0.0,0.77389,0.00013,18.84652]
[1778975005700,36.74,78178.28,0.0,0.77388,0.00013,18.8467]
[1778975006707,36.74,78185.7,0.0,0.77485,0.00013,18.80275]
[1778975007583,36.74,78185.7,0.0,0.77485,0.00013,18.80275]
[1778975007811,36.74,78185.7,0.0,0.77485,0.00013,18.80275]
[1778975014212,36.74,78186.63,0.0,0.775,0.00013,18.79318]
[1778975014308,36.74,78186.63,0.0,0.775,0.00013,18.79318]
[1778975014309,36.74,78186.81,0.0,0.77502,0.00013,18.79229]
[1778975019363,36.74,78189.63,0.0,0.77538,0.00013,18.77583]
[1778975019565,36.74,78190.72,0.0,0.77552,0.00013,18.76961]
[1778975024834,36.74,78192.25,0.0,0.7757,0.00013,18.7612]
[1778975031602,36.74,78193.68,0.0,0.77588,0.00013,18.75331]
[1778975031704,36.74,78193.68,0.0,0.77588,0.00013,18.75331]
[1778975031816,36.74,78193.68,0.0,0.77588,0.00013,18.75331]
[1778975031910,36.75,78193.68,0.0,0.77587,0.00013,18.75379]
[1778975036922,36.75,78194.11,0.0,0.77591,0.00013,18.75201]
[1778975042964,36.75,78194.1,0.0,0.77588,0.00013,18.75305]
[1778975045387,36.75,78194.23,0.0,0.7759,0.00013,18.75244]
[1778975045568,36.75,78194.23,0.0,0.7759,0.00013,18.75244]
[1778975049114,36.75,78194.11,0.0,0.77587,0.00013,18.75364]
[1778975049315,36.75,78194.11,0.0,0.77587,0.00013,18.75364]
[1778975049357,36.76,78194.11,0.0,0.77586,0.00013,18.75413]
[1778975053254,36.76,78194.15,0.0,0.77586,0.00013,18.75406]
[1778975053309,36.76,78194.15,0.0,0.77586,0.00013,18.75406]
[1778975059079,36.76,78193.27,0.0,0.77572,0.00013,18.76057]
[1778975062573,36.76,78193.31,0.0,0.77572,0.00013,18.76049]
[1778975062813,36.76,78193.31,0.0,0.77572,0.00013,18.76049]
[1778975062881,36.76,78193.31,0.0,0.77572,0.00013,18.76049]
[1778975063063,36.76,78193.31,0.0,0.77572,0.00013,18.76049]
[1778975063109,36.76,78193.76,0.0,0.77577,0.00013,18.75829]
[1778975068144,36.77,78192.53,0.0,0.7756,0.00013,18.76638]
[1778975073179,36.77,78193.32,0.0,0.77571,0.00013,18.75815]
[1778975073978,36.77,78193.32,0.0,0.77571,0.00013,18.75815]
[1778975074058,36.77,78193.32,0.0,0.77571,0.00013,18.75815]
[1778975079221,36.77,78193.44,0.0,0.77571,0.00013,18.7584]
[1778975084256,36.77,78193.48,0.0,0.7757,0.00013,18.75896]
[1778975085682,36.78,78193.34,0.0,0.77568,0.00013,18.75995]
[1778975085808,36.78,78193.34,0.0,0.77568,0.00013,18.75995]
[1778975085945,36.78,78193.34,0.0,0.77568,0.00013,18.75995]
[1778975086060,36.78,78193.34,0.0,0.77568,0.00013,18.75995]
[1778975086271,36.78,78193.83,0.0,0.77574,0.00013,18.75721]
[1778975091306,36.78,78192.32,0.0,0.77552,0.00013,18.76696]
[1778975096341,36.78,78192.23,0.0,0.77549,0.00013,18.76839]
[1778975101377,36.78,78196.56,0.0,0.77604,0.00013,18.74346]
[1778975102384,36.79,78200.92,0.0,0.7766,0.00013,18.71777]
[1778975106946,36.79,78201.63,0.0,0.77668,0.00013,18.71443]
[1778975107059,36.79,78201.63,0.0,0.77668,0.00013,18.71443]
[1778975107419,36.79,78200.82,0.0,0.77657,0.00013,18.71947]
[1778975112454,36.8,78200.23,0.0,0.7764,0.00013,18.72738]
[1778975114804,36.83,78200.32,0.0,0.77627,0.00013,18.73353]
[1778975114810,36.83,78200.32,0.0,0.77627,0.00013,18.73353]
[1778975116482,36.83,78200.36,0.0,0.77626,0.00013,18.73394]
[1778975118574,36.83,78200.36,0.0,0.77626,0.00013,18.73394]
[1778975118668,36.83,78200.36,0.0,0.77625,0.00013,18.73458]
[1778975125545,36.84,78200.32,0.0,0.7762,0.00013,18.73681]
[1778975125761,36.84,78200.32,0.0,0.7762,0.00013,18.73681]
[1778975125770,36.84,78200.32,0.0,0.7762,0.00013,18.73681]
[1778975125807,36.84,78200.32,0.0,0.7762,0.00013,18.73681]
[1778975133601,36.85,78199.94,0.0,0.77614,0.00013,18.73693]
[1778975134168,36.85,78199.94,0.0,0.77614,0.00013,18.73693]
[1778975134313,36.85,78199.94,0.0,0.77614,0.00013,18.73693]
[1778975134608,36.85,78199.57,0.0,0.77608,0.00013,18.73942]
[1778975134820,36.85,78199.57,0.0,0.77608,0.00013,18.73942]
[1778975135062,36.85,78199.57,0.0,0.77608,0.00013,18.73942]
[1778975141992,36.86,78199.57,0.0,0.77604,0.00013,18.74134]
[1778975142063,36.86,78199.57,0.0,0.77604,0.00013,18.74134]
[1778975144762,36.86,78199.9,0.0,0.77607,0.00013,18.74008]
[1778975144812,36.86,78199.9,0.0,0.77607,0.00013,18.74008]
[1778975151084,36.86,78199.9,0.0,0.77607,0.00013,18.74008]
[1778975151313,36.86,78199.9,0.0,0.77607,0.00013,18.74008]
[1778975151413,36.86,78199.9,0.0,0.77603,0.00013,18.74195]
[1778975156762,36.87,78200.89,0.0,0.77612,0.00013,18.73769]
[1778975162339,36.87,78200.89,0.0,0.77612,0.00013,18.73769]
[1778975162568,36.87,78200.89,0.0,0.77612,0.00013,18.73769]
[1778975162584,36.87,78200.89,0.0,0.77612,0.00013,18.73769]
[1778975162683,36.88,78200.89,0.0,0.77608,0.00013,18.73978]
[1778975162814,36.88,78200.89,0.0,0.77608,0.00013,18.73978]
[1778975169853,36.89,78201.29,0.0,0.77608,0.00013,18.73968]
[1778975171489,36.89,78201.29,0.0,0.77608,0.00013,18.73968]
[1778975171569,36.89,78201.29,0.0,0.77608,0.00013,18.73968]
[1778975171654,36.89,78201.53,0.0,0.7761,0.00013,18.7389]
[1778975171796,36.89,78201.53,0.0,0.7761,0.00013,18.7389]
[1778975171815,36.89,78201.53,0.0,0.7761,0.00013,18.7389]
[1778975177909,36.89,78201.63,0.0,0.77608,0.00013,18.74017]
[1778975182944,36.9,78201.17,0.0,0.77598,0.00013,18.74444]
[1778975187979,36.91,78201.08,0.0,0.77594,0.00013,18.7465]
[1778975188823,36.91,78201.08,0.0,0.77594,0.00013,18.7465]
[1778975189065,36.91,78201.08,0.0,0.77594,0.00013,18.7465]
[1778975189167,36.91,78200.51,0.0,0.77586,0.00013,18.75017]
[1778975190334,36.91,78200.51,0.0,0.77586,0.00013,18.75017]
[1778975190567,36.91,78200.51,0.0,0.77586,0.00013,18.75017]
[1778975196040,36.91,78196.13,0.0,0.77528,0.00013,18.77363]
[1778975200627,36.92,78196.28,0.0,0.77529,0.00013,18.77353]
[1778975200662,36.92,78196.32,0.0,0.77528,0.00013,18.7737]
[1778975200816,36.92,78196.32,0.0,0.77528,0.00013,18.7737]
[1778975201448,36.92,78196.32,0.0,0.77528,0.00013,18.7737]
[1778975201561,36.92,78196.32,0.0,0.77528,0.00013,18.7737]
[1778975207117,36.92,78196.25,0.0,0.77524,0.00013,18.77556]
[1778975212260,36.93,78196.35,0.0,0.77524,0.00013,18.776]
[1778975212314,36.93,78196.35,0.0,0.77524,0.00013,18.776]
[1778975212411,36.93,78196.5,0.0,0.77525,0.00013,18.77538]
[1778975212999,36.93,78196.5,0.0,0.77525,0.00013,18.77538]
[1778975213065,36.93,78196.5,0.0,0.77525,0.00013,18.77538]
[1778975218194,36.93,78197.27,0.0,0.77532,0.00013,18.77238]
[1778975220853,36.94,78196.35,0.0,0.77519,0.00013,18.77832]
[1778975221065,36.94,78196.35,0.0,0.77519,0.00013,18.77832]
[1778975221215,36.94,78196.31,0.0,0.77518,0.00013,18.77881]
[1778975222338,36.94,78196.31,0.0,0.77518,0.00013,18.77881]
[1778975222572,36.94,78196.31,0.0,0.77518,0.00013,18.77881]
[1778975228374,36.94,78197.13,0.0,0.77526,0.00013,18.77524]
[1778975228573,36.94,78197.13,0.0,0.77526,0.00013,18.77524]
[1778975235887,36.94,78197.13,0.0,0.77524,0.00013,18.776]
[1778975236065,36.94,78197.13,0.0,0.77524,0.00013,18.776]
[1778975236611,36.94,78197.13,0.0,0.77524,0.00013,18.776]
[1778975236710,36.95,78197.13,0.0,0.7752,0.00013,18.778]
[1778975236813,36.95,78197.13,0.0,0.7752,0.00013,18.778]
[1778975246391,36.96,78197.11,0.0,0.77515,0.00013,18.78031]
[1778975251426,36.96,78197.27,0.0,0.77518,0.00013,18.77626]
[1778975253354,36.96,78197.36,0.0,0.77518,0.00013,18.77597]
[1778975253567,36.96,78197.36,0.0,0.77518,0.00013,18.77597]
[1778975253665,36.97,78197.54,0.0,0.7752,0.00013,18.7754]
[1778975254422,36.97,78197.54,0.0,0.7752,0.00013,18.7754]
[1778975254570,36.97,78197.54,0.0,0.7752,0.00013,18.7754]
[1778975262508,36.97,78197.7,0.0,0.77517,0.00013,18.77663]
[1778975264522,36.97,78202.64,0.0,0.7758,0.00013,18.748]
[1778975268250,36.98,78204.26,0.0,0.776,0.00013,18.73893]
[1778975268313,36.98,78204.26,0.0,0.776,0.00013,18.73893]
[1778975268550,36.98,78204.84,0.0,0.77607,0.00013,18.73568]
[1778975269177,36.98,78204.84,0.0,0.77607,0.00013,18.73568]
[1778975269314,36.98,78204.84,0.0,0.77607,0.00013,18.73568]
[1778975276938,36.98,78203.34,0.0,0.77585,0.00013,18.74594]
[1778975277062,36.98,78203.34,0.0,0.77585,0.00013,18.74594]
[1778975277613,36.98,78202.85,0.0,0.77578,0.00013,18.74901]
[1778975279011,36.98,78200.87,0.0,0.77552,0.00013,18.76085]
[1778975279063,36.98,78200.87,0.0,0.77552,0.00013,18.76085]
[1778975285670,36.99,78200.21,0.0,0.77541,0.00013,18.76585]
[1778975287025,36.99,78200.14,0.0,0.7754,0.00013,18.76642]
[1778975287065,36.99,78200.14,0.0,0.7754,0.00013,18.76642]
[1778975288411,36.99,78200.14,0.0,0.7754,0.00013,18.76642]
[1778975288566,36.99,78200.14,0.0,0.7754,0.00013,18.76642]
[1778975288691,36.99,78200.21,0.0,0.7754,0.00013,18.76637]
[1778975293726,36.99,78200.15,0.0,0.77536,0.00013,18.76812]
[1778975294733,37.0,78194.71,0.0,0.77465,0.00013,18.80041]
[1778975295832,37.0,78194.71,0.0,0.77465,0.00013,18.80041]
[1778975296063,37.0,78194.83,0.0,0.77466,0.00013,18.79994]
[1778975297345,37.0,78194.83,0.0,0.77466,0.00013,18.79994]
[1778975297563,37.0,78194.83,0.0,0.77466,0.00013,18.79994]
[1778975297754,37.0,78194.79,0.0,0.77465,0.00013,18.80065]
[1778975307827,37.01,78192.54,0.0,0.77431,0.00013,18.81612]
[1778975311220,37.01,78189.48,0.0,0.7739,0.00013,18.83475]
[1778975311315,37.01,78189.48,0.0,0.7739,0.00013,18.83475]
[1778975311912,37.01,78189.83,0.0,0.77397,0.00013,18.82862]
[1778975314385,37.01,78187.45,0.0,0.77366,0.00013,18.84282]
[1778975314560,37.01,78187.45,0.0,0.77366,0.00013,18.84282]
[1778975317315,37.01,78185.28,0.0,0.77336,0.00013,18.85617]
[1778975317561,37.01,78185.28,0.0,0.77336,0.00013,18.85617]
[1778975321064,37.02,78185.21,0.0,0.77334,0.00013,18.85738]
[1778975321314,37.02,78185.21,0.0,0.77334,0.00013,18.85738]
[1778975321392,37.02,78185.21,0.0,0.77333,0.00013,18.85758]
[1778975327852,37.02,78184.76,0.0,0.77326,0.00013,18.86101]
[1778975328058,37.02,78184.76,0.0,0.77326,0.00013,18.86101]
[1778975335589,37.02,78184.76,0.0,0.77324,0.00013,18.86159]
[1778975335813,37.02,78184.76,0.0,0.77324,0.00013,18.86159]
[1778975335869,37.03,78184.76,0.0,0.77321,0.00013,18.86312]
[1778975336316,37.03,78184.76,0.0,0.77321,0.00013,18.86312]
[1778975336564,37.03,78184.76,0.0,0.77321,0.00013,18.86312]
[1778975344079,37.03,78184.57,0.0,0.77315,0.00013,18.86572]
[1778975352135,37.04,78184.41,0.0,0.7731,0.00013,18.86805]
[1778975354149,37.04,78179.91,0.0,0.77251,0.00013,18.89471]
[1778975355483,37.04,78179.91,0.0,0.77251,0.00013,18.89471]
[1778975355584,37.04,78179.91,0.0,0.77251,0.00013,18.89471]
[1778975355635,37.04,78175.01,0.0,0.77187,0.00013,18.92355]
[1778975357262,37.04,78172.91,0.0,0.77159,0.00013,18.93581]
[1778975357314,37.04,78172.91,0.0,0.77159,0.00013,18.93581]
[1778975363516,37.04,78170.55,0.0,0.77128,0.00013,18.95006]
[1778975363569,37.04,78170.55,0.0,0.77128,0.00013,18.95006]
[1778975363669,37.04,78170.31,0.0,0.77124,0.00013,18.9516]
[1778975364806,37.04,78170.31,0.0,0.77124,0.00013,18.9516]
[1778975365060,37.04,78170.31,0.0,0.77124,0.00013,18.9516]
[1778975369365,37.04,78170.27,0.0,0.77123,0.00013,18.95197]
[1778975369563,37.04,78170.27,0.0,0.77123,0.00013,18.95197]
[1778975369661,37.04,78168.32,0.0,0.77097,0.00013,18.96369]
[1778975371313,37.04,78167.49,0.0,0.77086,0.00013,18.96852]
[1778975371563,37.04,78167.49,0.0,0.77086,0.00013,18.96852]
[1778975375900,37.04,78167.49,0.0,0.77089,0.00013,18.96437]
[1778975376064,37.04,78167.49,0.0,0.77089,0.00013,18.96437]
[1778975381860,37.05,78167.49,0.0,0.77087,0.00013,18.96528]
[1778975382063,37.05,78167.49,0.0,0.77087,0.00013,18.96528]
[1778975382164,37.05,78167.49,0.0,0.77087,0.00013,18.96553]
[1778975383778,37.05,78167.49,0.0,0.77087,0.00013,18.96553]
[1778975383813,37.05,78167.49,0.0,0.77087,0.00013,18.96553]
[1778975389424,37.05,78167.2,0.0,0.7708,0.00013,18.96854]
[1778975389563,37.05,78167.2,0.0,0.7708,0.00013,18.96854]
[1778975389569,37.05,78169.03,0.0,0.77103,0.00013,18.95813]
[1778975391822,37.05,78169.83,0.0,0.77114,0.00013,18.95365]
[1778975392065,37.06,78171.07,0.0,0.77129,0.00013,18.9469]
[1778975397450,37.06,78170.0,0.0,0.77112,0.00013,18.95445]
[1778975400900,37.06,78169.97,0.0,0.77111,0.00013,18.95489]
[1778975401058,37.06,78170.15,0.0,0.77113,0.00013,18.95415]
[1778975401388,37.06,78170.15,0.0,0.77113,0.00013,18.95415]
[1778975401564,37.06,78170.15,0.0,0.77113,0.00013,18.95415]
[1778975401626,37.06,78170.18,0.0,0.77112,0.00013,18.95428]
[1778975407856,37.07,78170.14,0.0,0.77111,0.00013,18.95484]
[1778975408527,37.07,78159.09,0.0,0.76965,0.00013,19.01973]
[1778975410541,37.07,78155.82,0.0,0.76922,0.00013,19.03905]
[1778975411529,37.07,78155.82,0.0,0.76922,0.00013,19.03905]
[1778975411566,37.07,78155.82,0.0,0.76922,0.00013,19.03905]
[1778975417236,37.07,78153.92,0.0,0.76895,0.00013,19.05079]
[1778975417317,37.07,78153.92,0.0,0.76895,0.00013,19.05079]
[1778975422625,37.08,78148.84,0.0,0.76826,0.00013,19.08131]
[1778975424161,37.08,78147.79,0.0,0.76812,0.00013,19.08758]
[1778975424318,37.08,78147.79,0.0,0.76812,0.00013,19.08758]
[1778975428553,37.08,78148.86,0.0,0.76825,0.00013,19.08195]
[1778975428566,37.08,78148.86,0.0,0.76825,0.00013,19.08195]
[1778975430681,37.08,78143.08,0.0,0.76747,0.00013,19.11613]
[1778975432991,37.08,78142.33,0.0,0.76739,0.00013,19.11667]
[1778975433067,37.08,78142.33,0.0,0.76739,0.00013,19.11667]
[1778975438737,37.09,78140.7,0.0,0.76714,0.00013,19.12758]
[1778975443773,37.09,78140.32,0.0,0.76707,0.00013,19.13079]
[1778975446276,37.09,78140.25,0.0,0.76705,0.00013,19.13161]
[1778975446318,37.09,78140.25,0.0,0.76705,0.00013,19.13161]
[1778975451749,37.1,78140.15,0.0,0.76702,0.00013,19.13301]
[1778975451810,37.1,78140.15,0.0,0.76702,0.00013,19.13301]
[1778975456723,37.1,78139.17,0.0,0.76686,0.00013,19.1399]
[1778975456816,37.1,78139.17,0.0,0.76686,0.00013,19.1399]
[1778975461899,37.11,78139.4,0.0,0.76687,0.00013,19.13979]
[1778975466934,37.11,78138.61,0.0,0.76674,0.00013,19.14534]
[1778975471816,37.11,78137.58,0.0,0.76659,0.00013,19.15205]
[1778975472066,37.11,78137.61,0.0,0.76659,0.00013,19.15206]
[1778975478077,37.12,78135.18,0.0,0.76624,0.00013,19.16717]
[1778975479529,37.12,78135.18,0.0,0.76624,0.00013,19.16717]
[1778975479564,37.12,78135.18,0.0,0.76624,0.00013,19.16717]
[1778975485130,37.13,78134.94,0.0,0.76617,0.00013,19.17038]
[1778975486369,37.13,78134.94,0.0,0.76617,0.00013,19.17038]
[1778975486568,37.13,78134.94,0.0,0.76617,0.00013,19.17038]
[1778975492179,37.13,78134.63,0.0,0.76613,0.00013,19.16959]
[1778975497422,37.14,78133.74,0.0,0.76599,0.00013,19.17564]
[1778975497568,37.14,78133.74,0.0,0.76599,0.00013,19.17564]
[1778975503256,37.14,78132.67,0.0,0.76581,0.00013,19.18326]
[1778975508291,37.15,78131.02,0.0,0.76557,0.00013,19.1937]
[1778975511312,37.15,78127.48,0.0,0.76509,0.00013,19.21456]
[1778975512733,37.15,78127.48,0.0,0.76509,0.00013,19.21456]
[1778975512814,37.15,78127.48,0.0,0.76509,0.00013,19.21456]
[1778975512834,37.15,78123.53,0.0,0.76457,0.00013,19.23748]
[1778975518362,37.15,78124.9,0.0,0.76473,0.00013,19.23031]
[1778975521278,37.15,78124.68,0.0,0.7647,0.00013,19.23184]
[1778975521313,37.15,78124.68,0.0,0.7647,0.00013,19.23184]
[1778975530449,37.16,78123.87,0.0,0.76456,0.00013,19.23777]
[1778975534511,37.16,78123.83,0.0,0.76455,0.00013,19.23825]
[1778975534563,37.16,78123.83,0.0,0.76455,0.00013,19.23825]
[1778975540519,37.16,78123.95,0.0,0.76454,0.00013,19.23859]
[1778975544548,37.16,78120.02,0.0,0.76401,0.00013,19.26155]
[1778975545174,37.16,78120.02,0.0,0.76401,0.00013,19.26155]
[1778975545312,37.16,78120.02,0.0,0.76401,0.00013,19.26155]
[1778975547184,37.17,78119.56,0.0,0.76395,0.00013,19.26438]
[1778975547311,37.17,78119.56,0.0,0.76395,0.00013,19.26438]
[1778975547569,37.17,78116.58,0.0,0.76355,0.00013,19.28151]
[1778975548583,37.17,78112.86,0.0,0.76305,0.00013,19.30283]
[1778975549589,37.17,78106.23,0.0,0.76217,0.00013,19.34065]
[1778975552647,37.17,78110.86,0.0,0.76281,0.00013,19.3102]
[1778975553349,37.17,78110.86,0.0,0.76281,0.00013,19.3102]
[1778975553565,37.17,78110.86,0.0,0.76281,0.00013,19.3102]
[1778975554625,37.17,78114.97,0.0,0.76336,0.00013,19.28688]
[1778975561673,37.17,78116.1,0.0,0.76349,0.00013,19.28103]
[1778975563998,37.17,78116.06,0.0,0.76349,0.00013,19.28134]
[1778975564062,37.17,78116.06,0.0,0.76349,0.00013,19.28134]
[1778975568567,37.17,78114.64,0.0,0.76329,0.00013,19.28983]
[1778975568723,37.17,78114.74,0.0,0.7633,0.00013,19.28938]
[1778975571337,37.17,78115.01,0.0,0.76333,0.00013,19.28806]
[1778975571563,37.17,78115.01,0.0,0.76333,0.00013,19.28806]
[1778975572572,37.17,78114.0,0.0,0.76319,0.00013,19.29394]
[1778975572751,37.17,78114.25,0.0,0.76322,0.00013,19.29263]
[1778975577789,37.18,78114.08,0.0,0.76319,0.00013,19.29412]
[1778975582824,37.18,78114.32,0.0,0.76321,0.00013,19.29337]
[1778975584637,37.18,78114.26,0.0,0.7632,0.00013,19.29371]
[1778975584814,37.18,78114.26,0.0,0.7632,0.00013,19.29371]
[1778975584985,37.18,78114.26,0.0,0.7632,0.00013,19.29391]
[1778975586275,37.18,78114.19,0.0,0.76318,0.00013,19.29441]
[1778975586314,37.18,78114.19,0.0,0.76318,0.00013,19.29441]
[1778975596922,37.18,78114.59,0.0,0.76321,0.00013,19.2932]
[1778975597773,37.18,78114.59,0.0,0.76321,0.00013,19.2932]
[1778975597811,37.18,78114.59,0.0,0.76321,0.00013,19.2932]
[1778975600571,37.18,78113.86,0.0,0.76311,0.00013,19.29765]
[1778975601957,37.19,78113.9,0.0,0.76311,0.00013,19.2976]
[1778975606217,37.19,78114.49,0.0,0.76318,0.00013,19.2946]
[1778975606314,37.19,78114.49,0.0,0.76318,0.00013,19.2946]
[1778975612027,37.19,78114.79,0.0,0.76324,0.00013,19.28917]
[1778975617062,37.19,78114.86,0.0,0.76324,0.00013,19.28924]
[1778975622097,37.19,78114.79,0.0,0.76322,0.00013,19.2901]
[1778975625816,37.19,78114.83,0.0,0.76322,0.00013,19.29005]
[1778975626064,37.19,78114.83,0.0,0.76322,0.00013,19.29005]
[1778975628208,37.19,78114.78,0.0,0.76321,0.00013,19.29069]
[1778975628311,37.19,78114.78,0.0,0.76321,0.00013,19.29069]
[1778975628560,37.19,78114.78,0.0,0.76321,0.00013,19.29069]
[1778975629146,37.2,78114.82,0.0,0.76321,0.00013,19.29055]
[1778975634181,37.2,78115.54,0.0,0.76329,0.00013,19.2869]
[1778975636211,37.2,78115.89,0.0,0.76334,0.00013,19.28499]
[1778975636314,37.2,78115.89,0.0,0.76334,0.00013,19.28499]
[1778975638199,37.2,78115.96,0.0,0.76334,0.00013,19.28478]
[1778975638313,37.2,78115.96,0.0,0.76334,0.00013,19.28478]
[1778975638411,37.2,78115.92,0.0,0.76334,0.00013,19.2851]
[1778975645258,37.2,78115.84,0.0,0.76332,0.00013,19.28594]
[1778975648867,37.2,78115.84,0.0,0.76332,0.00013,19.28594]
[1778975649064,37.2,78115.84,0.0,0.76332,0.00013,19.28594]
[1778975654321,37.2,78115.8,0.0,0.7633,0.00013,19.28651]
[1778975659356,37.2,78115.84,0.0,0.76331,0.00013,19.28646]
[1778975661725,37.2,78115.83,0.0,0.7633,0.00013,19.28655]
[1778975661812,37.2,78115.83,0.0,0.7633,0.00013,19.28655]
[1778975664518,37.2,78118.39,0.0,0.76364,0.00013,19.27209]
[1778975664562,37.2,78118.39,0.0,0.76364,0.00013,19.27209]
[1778975664638,37.2,78118.39,0.0,0.76364,0.00013,19.27214]
[1778975669569,37.2,78118.46,0.0,0.76364,0.00013,19.27193]
[1778975669810,37.2,78118.46,0.0,0.76364,0.00013,19.27193]
[1778975675470,37.21,78118.35,0.0,0.76365,0.00013,19.26881]
[1778975680505,37.21,78118.35,0.0,0.76364,0.00013,19.26929]
[1778975689568,37.21,78118.36,0.0,0.76362,0.00013,19.27012]
[1778975692514,37.21,78121.67,0.0,0.76405,0.00013,19.25144]
[1778975692567,37.21,78121.67,0.0,0.76405,0.00013,19.25144]
[1778975695629,37.21,78124.12,0.0,0.76438,0.00013,19.2376]
[1778975695810,37.21,78124.12,0.0,0.76438,0.00013,19.2376]
[1778975695850,37.21,78124.12,0.0,0.76437,0.00013,19.23777]
[1778975701652,37.22,78125.72,0.0,0.76457,0.00013,19.22916]
[1778975702489,37.22,78125.72,0.0,0.76457,0.00013,19.22916]
[1778975702582,37.22,78125.72,0.0,0.76457,0.00013,19.22916]
[1778975703667,37.22,78138.16,0.0,0.76621,0.00013,19.15817]
[1778975707694,37.22,78141.32,0.0,0.76662,0.00013,19.14043]
[1778975708642,37.22,78141.32,0.0,0.76662,0.00013,19.14043]
[1778975708809,37.22,78141.32,0.0,0.76662,0.00013,19.14043]
[1778975708846,37.22,78141.26,0.0,0.7666,0.00013,19.14089]
[1778975713972,37.22,78143.53,0.0,0.7669,0.00013,19.12817]
[1778975714063,37.22,78143.53,0.0,0.7669,0.00013,19.12817]
[1778975719779,37.22,78145.3,0.0,0.76711,0.00013,19.11884]
[1778975722137,37.22,78145.3,0.0,0.76711,0.00013,19.11884]
[1778975722238,37.22,78145.3,0.0,0.7671,0.00013,19.11952]
[1778975722310,37.22,78145.3,0.0,0.7671,0.00013,19.11952]
[1778975729849,37.23,78145.06,0.0,0.76703,0.00013,19.1225]
[1778975731841,37.23,78144.97,0.0,0.76701,0.00013,19.12324]
[1778975732059,37.23,78144.97,0.0,0.76701,0.00013,19.12324]
[1778975737905,37.24,78144.96,0.0,0.76701,0.00013,19.12064]
[1778975738751,37.24,78144.96,0.0,0.76701,0.00013,19.12064]
[1778975738812,37.24,78144.96,0.0,0.76701,0.00013,19.12064]
[1778975742440,37.24,78151.54,0.0,0.76786,0.00013,19.08342]
[1778975742567,37.24,78151.54,0.0,0.76786,0.00013,19.08342]
[1778975742648,37.24,78151.54,0.0,0.76785,0.00013,19.08355]
[1778975744902,37.24,78151.71,0.0,0.76787,0.00013,19.08278]
[1778975745061,37.24,78151.71,0.0,0.76787,0.00013,19.08278]
[1778975745125,37.24,78154.49,0.0,0.76823,0.00013,19.06709]
[1778975758177,37.25,78154.64,0.0,0.76824,0.00013,19.06682]
[1778975758278,37.25,78154.64,0.0,0.76821,0.00013,19.06795]
[1778975758311,37.25,78154.64,0.0,0.76821,0.00013,19.06795]
[1778975764089,37.25,78154.61,0.0,0.76818,0.00013,19.06945]
[1778975769124,37.26,78154.46,0.0,0.76813,0.00013,19.0717]
[1778975775166,37.27,78154.53,0.0,0.7681,0.00013,19.07302]
[1778975780204,37.27,78154.53,0.0,0.76807,0.00013,19.07449]
[1778975787253,37.28,78154.61,0.0,0.76803,0.00013,19.07611]
[1778975795309,37.29,78154.5,0.0,0.768,0.00013,19.07489]
[1778975801351,37.3,78154.79,0.0,0.76799,0.00013,19.0751]
[1778975807393,37.3,78155.11,0.0,0.768,0.00013,19.07514]
[1778975812428,37.31,78154.93,0.0,0.76794,0.00013,19.07779]
[1778975818470,37.32,78155.24,0.0,0.76793,0.00013,19.07798]
[1778975820484,37.32,78156.26,0.0,0.76805,0.00013,19.07278]
[1778975825521,37.33,78156.22,0.0,0.76801,0.00013,19.07469]
[1778975830556,37.33,78156.27,0.0,0.76798,0.00013,19.07608]
[1778975835591,37.34,78156.34,0.0,0.76795,0.00013,19.07737]
[1778975840626,37.35,78156.23,0.0,0.7679,0.00013,19.07969]
[1778975845661,37.35,78156.87,0.0,0.76795,0.00013,19.07777]
[1778975851704,37.36,78156.83,0.0,0.76793,0.00013,19.07566]
[1778975858753,37.37,78156.82,0.0,0.76789,0.00013,19.07749]
[1778975868823,37.38,78157.41,0.0,0.76791,0.00013,19.07685]
[1778975878893,37.39,78157.41,0.0,0.76783,0.00013,19.08036]
[1778975883928,37.4,78157.38,0.0,0.76779,0.00013,19.08229]
[1778975893998,37.41,78157.38,0.0,0.76771,0.00013,19.08577]
[1778975895007,37.41,78152.68,0.0,0.76709,0.00013,19.113]
[1778975896013,37.41,78150.52,0.0,0.7668,0.00013,19.12568]
[1778975901047,37.42,78150.01,0.0,0.7667,0.00013,19.13006]
[1778975906082,37.42,78150.02,0.0,0.76667,0.00013,19.13135]
[1778975912126,37.43,78149.99,0.0,0.76667,0.00013,19.12873]
[1778975914140,37.43,78147.88,0.0,0.76638,0.00013,19.14124]
[1778975920182,37.44,78147.38,0.0,0.76628,0.00013,19.14561]
[1778975921189,37.44,78145.86,0.0,0.76608,0.00013,19.15449]
[1778975922196,37.44,78144.28,0.0,0.76587,0.00013,19.1637]
[1778975925217,37.44,78142.51,0.0,0.76562,0.00013,19.17435]
[1778975928239,37.44,78141.22,0.0,0.76544,0.00013,19.18243]
[1778975930253,37.45,78143.28,0.0,0.7657,0.00013,19.17126]
[1778975932267,37.45,78146.32,0.0,0.76608,0.00013,19.15443]
[1778975937302,37.45,78146.68,0.0,0.76611,0.00013,19.15338]
[1778975942337,37.46,78146.66,0.0,0.76608,0.00013,19.15446]
[1778975947372,37.46,78146.72,0.0,0.76607,0.00013,19.15506]
[1778975952407,37.46,78146.1,0.0,0.76597,0.00013,19.15957]
[1778975957442,37.47,78146.2,0.0,0.76596,0.00013,19.15995]
[1778975962478,37.47,78145.57,0.0,0.76585,0.00013,19.16462]
[1778975967513,37.47,78144.99,0.0,0.76576,0.00013,19.16898]
[1778975972549,37.48,78144.19,0.0,0.76566,0.00013,19.1703]
[1778975973556,37.48,78143.09,0.0,0.76551,0.00013,19.17677]
[1778975974563,37.48,78142.05,0.0,0.76537,0.00013,19.18288]
[1778975980605,37.48,78142.14,0.0,0.76535,0.00013,19.18357]
[1778975983626,37.49,78138.22,0.0,0.76483,0.00013,19.20646]
[1778975984668,37.49,78136.58,0.0,0.76461,0.00013,19.21595]
[1778975989669,37.49,78136.45,0.0,0.76457,0.00013,19.21737]
[1778975991427,37.49,78136.45,0.0,0.76457,0.00013,19.21737]
[1778975992533,37.49,78120.56,0.0,0.76247,0.00013,19.30771]
[1778975992689,37.49,78115.94,0.0,0.76186,0.00013,19.33376]
[1778975993696,37.49,78117.87,0.0,0.76211,0.00013,19.32296]
[1778975995132,37.49,78117.87,0.0,0.76211,0.00013,19.32296]
[1778975995226,37.49,78118.74,0.0,0.76223,0.00013,19.31814]
[1778975997427,37.49,78118.66,0.0,0.76222,0.00013,19.31868]
[1778975997474,37.49,78118.66,0.0,0.76221,0.00013,19.31886]
[1778975997563,37.49,78118.66,0.0,0.76221,0.00013,19.31886]
[1778975997474,37.49,78118.66,0.0,0.76221,0.00013,19.31886]
[1778976002766,37.5,78118.71,0.0,0.76221,0.00013,19.31899]
[1778976005594,37.5,78118.76,0.0,0.76221,0.00013,19.31885]
[1778976005809,37.5,78118.76,0.0,0.76221,0.00013,19.31885]
[1778976007801,37.5,78135.19,0.0,0.76437,0.00013,19.22628]
[1778976008808,37.5,78135.22,0.0,0.76437,0.00013,19.22631]
[1778976013722,37.5,78138.1,0.0,0.76473,0.00013,19.21081]
[1778976013811,37.5,78138.1,0.0,0.76473,0.00013,19.21081]
[1778976016164,37.5,78139.22,0.0,0.76486,0.00013,19.20503]
[1778976016310,37.5,78139.22,0.0,0.76486,0.00013,19.20503]
[1778976016404,37.51,78139.23,0.0,0.76485,0.00013,19.20549]
[1778976021899,37.51,78142.33,0.0,0.76523,0.00013,19.18928]
[1778976025927,37.52,78148.23,0.0,0.76598,0.00013,19.15679]
[1778976026805,37.52,78148.23,0.0,0.76598,0.00013,19.15679]
[1778976027066,37.52,78148.23,0.0,0.76598,0.00013,19.15679]
[1778976032031,37.52,78148.27,0.0,0.76597,0.00013,19.15731]
[1778976032072,37.52,78148.27,0.0,0.76597,0.00013,19.15731]
[1778976035324,37.52,78148.33,0.0,0.76599,0.00013,19.15323]
[1778976035565,37.52,78148.33,0.0,0.76599,0.00013,19.15323]
[1778976035377,37.52,78148.46,0.0,0.766,0.00013,19.15305]
[1778976041034,37.53,78152.93,0.0,0.76656,0.00013,19.12856]
[1778976044155,37.53,78151.9,0.0,0.76642,0.00013,19.13463]
[1778976044313,37.53,78151.9,0.0,0.76642,0.00013,19.13463]
[1778976051106,37.53,78152.47,0.0,0.76646,0.00013,19.13317]
[1778976056141,37.54,78152.47,0.0,0.76644,0.00013,19.13413]
[1778976059545,37.54,78152.47,0.0,0.76643,0.00013,19.13451]
[1778976059572,37.54,78152.47,0.0,0.76643,0.00013,19.13451]
[1778976059796,37.54,78152.61,0.0,0.76644,0.00013,19.1339]
[1778976059817,37.54,78152.61,0.0,0.76644,0.00013,19.1339]
[1778976060169,37.54,78152.72,0.0,0.76645,0.00013,19.13346]
[1778976061176,37.54,78158.7,0.0,0.76723,0.00013,19.09961]
[1778976064197,37.54,78165.59,0.0,0.76813,0.00013,19.06034]
[1778976065496,37.54,78165.59,0.0,0.76813,0.00013,19.06034]
[1778976065561,37.54,78165.59,0.0,0.76813,0.00013,19.06034]
[1778976065597,37.54,78171.01,0.0,0.76883,0.00013,19.02947]
[1778976067215,37.54,78171.57,0.0,0.7689,0.00013,19.02626]
[1778976067318,37.54,78171.57,0.0,0.7689,0.00013,19.02626]
[1778976070239,37.54,78178.03,0.0,0.76973,0.00013,18.98968]
[1778976073260,37.54,78184.02,0.0,0.7705,0.00013,18.95552]
[1778976074227,37.54,78184.02,0.0,0.7705,0.00013,18.95552]
[1778976074312,37.54,78184.02,0.0,0.7705,0.00013,18.95552]
[1778976074790,37.54,78184.69,0.0,0.77058,0.00013,18.95191]
[1778976074814,37.54,78184.69,0.0,0.77058,0.00013,18.95191]
[1778976075129,37.54,78184.69,0.0,0.77058,0.00013,18.95191]
[1778976075315,37.54,78184.69,0.0,0.77058,0.00013,18.95191]
[1778976075366,37.55,78185.35,0.0,0.77066,0.00013,18.94831]
[1778976082323,37.55,78187.98,0.0,0.77098,0.00013,18.93425]
[1778976084570,37.55,78187.94,0.0,0.77097,0.00013,18.93467]
[1778976084814,37.55,78187.94,0.0,0.77097,0.00013,18.93467]
[1778976087358,37.55,78178.16,0.0,0.76969,0.00013,18.99153]
[1778976088365,37.55,78178.32,0.0,0.76971,0.00013,18.99074]
[1778976089419,37.55,78178.32,0.0,0.76971,0.00013,18.99074]
[1778976089565,37.55,78178.32,0.0,0.76971,0.00013,18.99074]
[1778976089845,37.55,78178.77,0.0,0.76976,0.00013,18.9883]
[1778976090061,37.55,78178.77,0.0,0.76976,0.00013,18.9883]
[1778976090379,37.55,78179.31,0.0,0.76983,0.00013,18.98534]
[1778976095416,37.56,78181.77,0.0,0.77017,0.00013,18.96762]
[1778976099689,37.56,78181.43,0.0,0.77011,0.00013,18.97013]
[1778976099811,37.56,78181.43,0.0,0.77011,0.00013,18.97013]
[1778976105485,37.56,78181.34,0.0,0.77008,0.00013,18.97143]
[1778976110171,37.56,78181.82,0.0,0.77014,0.00013,18.96892]
[1778976110311,37.56,78181.82,0.0,0.77014,0.00013,18.96892]
[1778976110967,37.56,78181.76,0.0,0.77012,0.00013,18.96962]
[1778976111063,37.56,78181.76,0.0,0.77012,0.00013,18.96962]
[1778976111527,37.56,78181.42,0.0,0.77008,0.00013,18.97169]
[1778976117569,37.57,78181.19,0.0,0.77003,0.00013,18.97365]
[1778976119583,37.57,78181.19,0.0,0.77003,0.00013,18.97365]
[1778976119808,37.57,78181.19,0.0,0.77003,0.00013,18.97385]
[1778976125627,37.57,78182.48,0.0,0.77018,0.00013,18.96703]
[1778976126039,37.57,78182.48,0.0,0.77018,0.00013,18.96703]
[1778976126070,37.57,78182.48,0.0,0.77018,0.00013,18.96703]
[1778976126205,37.57,78182.48,0.0,0.77018,0.00013,18.96703]
[1778976126314,37.57,78182.48,0.0,0.77018,0.00013,18.96703]
[1778976126634,37.57,78181.39,0.0,0.77004,0.00013,18.97337]
[1778976129230,37.57,78181.5,0.0,0.77005,0.00013,18.9729]
[1778976134398,37.57,78181.33,0.0,0.77002,0.00013,18.97429]
[1778976139725,37.57,78181.19,0.0,0.76999,0.00013,18.97566]
[1778976143556,37.58,78180.93,0.0,0.76995,0.00013,18.97748]
[1778976143820,37.58,78181.05,0.0,0.76996,0.00013,18.97712]
[1778976146185,37.58,78181.05,0.0,0.76996,0.00013,18.97712]
[1778976146312,37.58,78181.05,0.0,0.76996,0.00013,18.97712]
[1778976146411,37.58,78181.05,0.0,0.76995,0.00013,18.97761]
[1778976152670,37.58,78181.2,0.0,0.76995,0.00013,18.9774]
[1778976152823,37.58,78181.2,0.0,0.76995,0.00013,18.9774]
[1778976159710,37.58,78181.21,0.0,0.76997,0.00013,18.97383]
[1778976159816,37.58,78181.21,0.0,0.76997,0.00013,18.97383]
[1778976163908,37.59,78181.43,0.0,0.76997,0.00013,18.97369]
[1778976164069,37.59,78181.43,0.0,0.76997,0.00013,18.97369]
[1778976164170,37.59,78181.4,0.0,0.76996,0.00013,18.97402]
[1778976169935,37.59,78180.88,0.0,0.76988,0.00013,18.97793]
[1778976174818,37.6,78181.0,0.0,0.76988,0.00013,18.97785]
[1778976175062,37.6,78181.0,0.0,0.76988,0.00013,18.97785]
[1778976184034,37.6,78181.03,0.0,0.76985,0.00013,18.97918]
[1778976188850,37.6,78180.98,0.0,0.76983,0.00013,18.98006]
[1778976188948,37.6,78180.98,0.0,0.76983,0.00013,18.98006]
[1778976189060,37.6,78180.98,0.0,0.76983,0.00013,18.98006]
[1778976189069,37.6,78181.01,0.0,0.76983,0.00013,18.98003]
[1778976197125,37.61,78180.75,0.0,0.76977,0.00013,18.98268]
[1778976200367,37.61,78180.61,0.0,0.76975,0.00013,18.98362]
[1778976200565,37.61,78180.61,0.0,0.76975,0.00013,18.98362]
[1778976200575,37.61,78180.61,0.0,0.76975,0.00013,18.98362]
[1778976200662,37.61,78180.61,0.0,0.76974,0.00013,18.98404]
[1778976200814,37.61,78180.61,0.0,0.76974,0.00013,18.98404]
[1778976206188,37.61,78179.58,0.0,0.7696,0.00013,18.99061]
[1778976209969,37.61,78180.15,0.0,0.76966,0.00013,18.98762]
[1778976210065,37.61,78180.15,0.0,0.76966,0.00013,18.98762]
[1778976212230,37.62,78188.97,0.0,0.77082,0.00013,18.93336]
[1778976213237,37.62,78193.56,0.0,0.77141,0.00013,18.90714]
[1778976214686,37.62,78193.56,0.0,0.77141,0.00013,18.90714]
[1778976214813,37.62,78193.58,0.0,0.77141,0.00013,18.90717]
[1778976215251,37.62,78193.7,0.0,0.77142,0.00013,18.90663]
[1778976219809,37.62,78193.67,0.0,0.77141,0.00013,18.90726]
[1778976220063,37.62,78193.67,0.0,0.77141,0.00013,18.90726]
[1778976223407,37.62,78193.78,0.0,0.77141,0.00013,18.90727]
[1778976223570,37.62,78193.78,0.0,0.77141,0.00013,18.90727]
[1778976223671,37.62,78193.78,0.0,0.7714,0.00013,18.90761]
[1778976227961,37.62,78193.74,0.0,0.77139,0.00013,18.90817]
[1778976228070,37.62,78193.74,0.0,0.77139,0.00013,18.90817]
[1778976236735,37.63,78193.69,0.0,0.77137,0.00013,18.90899]
[1778976236812,37.63,78193.69,0.0,0.77137,0.00013,18.90899]
[1778976238087,37.63,78193.69,0.0,0.77134,0.00013,18.91044]
[1778976238311,37.63,78193.69,0.0,0.77134,0.00013,18.91044]
[1778976238412,37.63,78193.69,0.0,0.77134,0.00013,18.91061]
[1778976245642,37.63,78193.76,0.0,0.77133,0.00013,18.91092]
[1778976245811,37.63,78193.76,0.0,0.77133,0.00013,18.91092]
[1778976252513,37.64,78195.09,0.0,0.77146,0.00013,18.90546]
[1778976258084,37.65,78195.23,0.0,0.77146,0.00013,18.9055]
[1778976258262,37.65,78195.23,0.0,0.77146,0.00013,18.9055]
[1778976258313,37.65,78195.23,0.0,0.77146,0.00013,18.9055]
[1778976258363,37.65,78195.23,0.0,0.77145,0.00013,18.90572]
[1778976263590,37.65,78197.53,0.0,0.77172,0.00013,18.89381]
[1778976264997,37.65,78197.46,0.0,0.7717,0.00013,18.89445]
[1778976265064,37.65,78197.46,0.0,0.7717,0.00013,18.89445]
[1778976265223,37.65,78197.46,0.0,0.7717,0.00013,18.89445]
[1778976265312,37.65,78197.46,0.0,0.7717,0.00013,18.89445]
[1778976265604,37.65,78197.47,0.0,0.7717,0.00013,18.89462]
[1778976270639,37.66,78201.11,0.0,0.77214,0.00013,18.8749]
[1778976272175,37.66,78200.79,0.0,0.77213,0.00013,18.87267]
[1778976272316,37.66,78200.79,0.0,0.77213,0.00013,18.87267]
[1778976273983,37.66,78200.81,0.0,0.77212,0.00013,18.87306]
[1778976274059,37.66,78200.81,0.0,0.77212,0.00013,18.87306]
[1778976274667,37.66,78201.13,0.0,0.77216,0.00013,18.87147]
[1778976279702,37.67,78199.79,0.0,0.77196,0.00013,18.88037]
[1778976281255,37.67,78199.26,0.0,0.77189,0.00013,18.88364]
[1778976281314,37.67,78199.26,0.0,0.77189,0.00013,18.88364]
[1778976288765,37.67,78199.26,0.0,0.77185,0.00013,18.88541]
[1778976293106,37.68,78199.32,0.0,0.77184,0.00013,18.88571]
[1778976293234,37.68,78199.32,0.0,0.77184,0.00013,18.88571]
[1778976293311,37.68,78199.32,0.0,0.77184,0.00013,18.88571]
[1778976293340,37.68,78199.32,0.0,0.77184,0.00013,18.88592]
[1778976301859,37.68,78200.92,0.0,0.772,0.00013,18.87865]
[1778976302867,37.68,78210.03,0.0,0.77317,0.00013,18.82633]
[1778976303398,37.68,78210.03,0.0,0.77317,0.00013,18.82633]
[1778976303564,37.68,78210.03,0.0,0.77317,0.00013,18.82633]
[1778976303873,37.68,78210.46,0.0,0.77322,0.00013,18.82399]
[1778976303953,37.68,78210.46,0.0,0.77322,0.00013,18.82399]
[1778976304064,37.68,78210.46,0.0,0.77322,0.00013,18.82399]
[1778976309901,37.69,78211.31,0.0,0.77331,0.00013,18.82022]
[1778976310063,37.69,78211.31,0.0,0.77331,0.00013,18.82022]
[1778976310647,37.69,78211.31,0.0,0.77331,0.00013,18.82022]
[1778976310813,37.69,78211.31,0.0,0.77331,0.00013,18.82022]
[1778976310863,37.69,78211.26,0.0,0.7733,0.00013,18.8207]
[1778976316768,37.69,78210.93,0.0,0.77323,0.00013,18.82371]
[1778976316812,37.69,78210.93,0.0,0.77323,0.00013,18.82371]
[1778976316872,37.69,78211.41,0.0,0.77329,0.00013,18.82113]
[1778976317124,37.69,78211.41,0.0,0.77329,0.00013,18.82113]
[1778976317314,37.69,78211.41,0.0,0.77329,0.00013,18.82113]
[1778976323010,37.7,78211.29,0.0,0.77324,0.00013,18.82317]
[1778976327038,37.7,78204.34,0.0,0.77234,0.00013,18.86374]
[1778976328004,37.7,78204.34,0.0,0.77234,0.00013,18.86374]
[1778976328066,37.7,78204.34,0.0,0.77234,0.00013,18.86374]
[1778976328536,37.7,78204.34,0.0,0.77234,0.00013,18.86374]
[1778976328565,37.7,78204.34,0.0,0.77234,0.00013,18.86374]
[1778976328637,37.7,78204.24,0.0,0.77232,0.00013,18.86444]
[1778976330059,37.7,78198.36,0.0,0.77156,0.00013,18.89849]
[1778976335101,37.71,78189.87,0.0,0.77049,0.00013,18.94353]
[1778976336572,37.71,78189.87,0.0,0.77049,0.00013,18.94353]
[1778976336809,37.71,78189.87,0.0,0.77049,0.00013,18.94353]
[1778976336906,37.71,78188.26,0.0,0.77028,0.00013,18.95283]
[1778976337242,37.71,78188.26,0.0,0.77028,0.00013,18.95283]
[1778976337314,37.71,78188.26,0.0,0.77028,0.00013,18.95283]
[1778976343158,37.71,78186.95,0.0,0.77009,0.00013,18.96098]
[1778976348834,37.71,78186.84,0.0,0.77006,0.00013,18.96242]
[1778976348888,37.71,78186.84,0.0,0.77006,0.00013,18.96261]
[1778976349062,37.71,78186.84,0.0,0.77006,0.00013,18.96261]
[1778976349134,37.71,78186.84,0.0,0.77006,0.00013,18.96261]
[1778976349312,37.71,78186.84,0.0,0.77006,0.00013,18.96261]
[1778976349410,37.71,78191.81,0.0,0.77069,0.00013,18.93442]
[1778976355242,37.72,78191.46,0.0,0.77062,0.00013,18.93784]
[1778976359716,37.72,78190.85,0.0,0.77052,0.00013,18.94207]
[1778976359811,37.72,78190.85,0.0,0.77052,0.00013,18.94207]
[1778976359912,37.72,78190.05,0.0,0.77041,0.00013,18.94692]
[1778976360116,37.72,78190.05,0.0,0.77041,0.00013,18.94692]
[1778976360311,37.72,78190.05,0.0,0.77041,0.00013,18.94692]
[1778976366321,37.73,78189.8,0.0,0.77034,0.00013,18.95023]
[1778976369962,37.73,78189.71,0.0,0.77031,0.00013,18.95155]
[1778976370058,37.73,78189.71,0.0,0.77031,0.00013,18.95155]
[1778976370348,37.73,78189.85,0.0,0.77032,0.00013,18.95102]
[1778976377397,37.74,78189.78,0.0,0.77028,0.00013,18.95319]
[1778976379507,37.74,78189.78,0.0,0.77028,0.00013,18.95319]
[1778976379563,37.74,78189.78,0.0,0.77028,0.00013,18.95319]
[1778976386460,37.75,78185.55,0.0,0.76968,0.00013,18.97956]
[1778976387398,37.75,78185.55,0.0,0.76968,0.00013,18.97956]
[1778976387563,37.75,78185.55,0.0,0.76968,0.00013,18.97956]
[1778976387780,37.75,78185.55,0.0,0.76968,0.00013,18.97956]
[1778976387811,37.75,78185.55,0.0,0.76968,0.00013,18.97956]
[1778976387881,37.75,78183.27,0.0,0.76938,0.00013,18.99278]
[1778976394516,37.76,78182.57,0.0,0.76929,0.00013,18.99399]
[1778976397420,37.76,78182.43,0.0,0.76926,0.00013,18.99528]
[1778976397567,37.76,78182.43,0.0,0.76926,0.00013,18.99528]
[1778976397812,37.76,78182.43,0.0,0.76926,0.00013,18.99528]
[1778976397894,37.76,78182.4,0.0,0.76925,0.00013,18.9957]
[1778976405594,37.77,78181.38,0.0,0.76908,0.00013,19.00346]
[1778976409501,37.77,78181.57,0.0,0.76909,0.00013,19.00311]
[1778976409561,37.77,78181.57,0.0,0.76909,0.00013,19.00311]
[1778976409595,37.77,78181.57,0.0,0.76909,0.00013,19.00311]
[1778976409810,37.77,78181.57,0.0,0.76909,0.00013,19.00311]
[1778976409815,37.77,78181.57,0.0,0.76908,0.00013,19.00336]
[1778976415668,37.78,78181.15,0.0,0.769,0.00013,19.00721]
[1778976419384,37.78,78180.96,0.0,0.76896,0.00013,19.00903]
[1778976419563,37.78,78180.96,0.0,0.76896,0.00013,19.00903]
[1778976419724,37.78,78180.96,0.0,0.76896,0.00013,19.00903]
[1778976419812,37.78,78180.96,0.0,0.76896,0.00013,19.00903]
[1778976419825,37.78,78181.59,0.0,0.76903,0.00013,19.0057]
[1778976423725,37.78,78186.32,0.0,0.76962,0.00013,18.97983]
[1778976424314,37.78,78186.32,0.0,0.76962,0.00013,18.97983]
[1778976424562,37.78,78186.32,0.0,0.76962,0.00013,18.97983]
[1778976424837,37.78,78186.32,0.0,0.76962,0.00013,18.97983]
[1778976424844,37.78,78185.73,0.0,0.76954,0.00013,18.98347]
[1778976425059,37.78,78185.73,0.0,0.76954,0.00013,18.98347]
[1778976425739,37.79,78185.75,0.0,0.76953,0.00013,18.98364]
[1778976432789,37.79,78185.95,0.0,0.76952,0.00013,18.98442]
[1778976436582,37.8,78186.06,0.0,0.76951,0.00013,18.98461]
[1778976436813,37.8,78186.06,0.0,0.76951,0.00013,18.98461]
[1778976444873,37.81,78185.72,0.0,0.76942,0.00013,18.98894]
[1778976446420,37.81,78184.68,0.0,0.76928,0.00013,18.99511]
[1778976446491,37.81,78184.68,0.0,0.76928,0.00013,18.99511]
[1778976446559,37.81,78184.68,0.0,0.76928,0.00013,18.99511]
[1778976446887,37.81,78184.65,0.0,0.76927,0.00013,18.99554]
[1778976452930,37.81,78184.91,0.0,0.7693,0.00013,18.99127]
[1778976456430,37.82,78184.51,0.0,0.76923,0.00013,18.9943]
[1778976456564,37.82,78184.51,0.0,0.76923,0.00013,18.9943]
[1778976463879,37.82,78184.39,0.0,0.76919,0.00013,18.99623]
[1778976463983,37.82,78184.39,0.0,0.76919,0.00013,18.99623]
[1778976465567,37.82,78185.24,0.0,0.76928,0.00013,18.99238]
[1778976465663,37.83,78185.24,0.0,0.76927,0.00013,18.99263]
[1778976472064,37.83,78184.86,0.0,0.76919,0.00013,18.99651]
[1778976477931,37.84,78184.33,0.0,0.7691,0.00013,19.00028]
[1778976478032,37.84,78184.33,0.0,0.76909,0.00013,19.00103]
[1778976483141,37.84,78186.63,0.0,0.76936,0.00013,18.98923]
[1778976488835,37.85,78186.59,0.0,0.76933,0.00013,18.99025]
[1778976489060,37.85,78186.59,0.0,0.76933,0.00013,18.99025]
[1778976488936,37.85,78186.59,0.0,0.76932,0.00013,18.99077]
[1778976489188,37.85,78186.36,0.0,0.76929,0.00013,18.99234]
[1778976497244,37.86,78186.69,0.0,0.76928,0.00013,18.99253]
[1778976501562,37.86,78186.79,0.0,0.76928,0.00013,18.99271]
[1778976501627,37.86,78186.81,0.0,0.76928,0.00013,18.99285]
[1778976503067,37.86,78186.81,0.0,0.76928,0.00013,18.99285]
[1778976503069,37.86,78186.43,0.0,0.76922,0.00013,18.99551]
[1778976503309,37.86,78186.43,0.0,0.76922,0.00013,18.99551]
[1778976509775,37.87,78186.35,0.0,0.76918,0.00013,18.99722]
[1778976509813,37.87,78186.35,0.0,0.76918,0.00013,18.99722]
[1778976516377,37.87,78186.54,0.0,0.76919,0.00013,18.99375]
[1778976518336,37.87,78186.54,0.0,0.76919,0.00013,18.99375]
[1778976518563,37.87,78186.54,0.0,0.76919,0.00013,18.99375]
[1778976525440,37.88,78186.38,0.0,0.76913,0.00013,18.99673]
[1778976528987,37.88,78186.55,0.0,0.76914,0.00013,18.99621]
[1778976529061,37.88,78186.55,0.0,0.76914,0.00013,18.99621]
[1778976529088,37.89,78186.55,0.0,0.76913,0.00013,18.99666]
[1778976535512,37.89,78186.55,0.0,0.76913,0.00013,18.99666]
[1778976535569,37.89,78186.55,0.0,0.76913,0.00013,18.99666]
[1778976542561,37.9,78186.48,0.0,0.76906,0.00013,18.99987]
[1778976549610,37.9,78186.86,0.0,0.76908,0.00013,18.99916]
[1778976552235,37.9,78186.73,0.0,0.76906,0.00013,19.0001]
[1778976552313,37.9,78186.73,0.0,0.76906,0.00013,19.0001]
[1778976552588,37.9,78186.73,0.0,0.76906,0.00013,19.0001]
[1778976552809,37.9,78186.73,0.0,0.76906,0.00013,19.0001]
[1778976552910,37.9,78186.73,0.0,0.76905,0.00013,19.00051]
[1778976558674,37.91,78187.27,0.0,0.76909,0.00013,18.99868]
[1778976560869,37.91,78187.27,0.0,0.76909,0.00013,18.99868]
[1778976561065,37.91,78187.27,0.0,0.76909,0.00013,18.99868]
[1778976567987,37.92,78187.4,0.0,0.76908,0.00013,18.99942]
[1778976568059,37.92,78187.4,0.0,0.76908,0.00013,18.99942]
[1778976568211,37.92,78186.92,0.0,0.769,0.00013,19.00257]
[1778976568316,37.92,78186.92,0.0,0.769,0.00013,19.00257]
[1778976568414,37.92,78186.92,0.0,0.769,0.00013,19.00278]
[1778976573437,37.92,78186.83,0.0,0.76898,0.00013,19.00371]
[1778976573562,37.92,78186.83,0.0,0.76898,0.00013,19.00371]
[1778976578815,37.93,78195.53,0.0,0.77009,0.00013,18.9518]
[1778976579822,37.93,78200.25,0.0,0.77069,0.00013,18.92517]
[1778976581285,37.93,78198.93,0.0,0.77052,0.00013,18.93287]
[1778976581313,37.93,78198.93,0.0,0.77052,0.00013,18.93287]
[1778976581630,37.93,78198.93,0.0,0.77052,0.00013,18.93287]
[1778976581809,37.93,78198.93,0.0,0.77052,0.00013,18.93287]
[1778976581836,37.93,78198.12,0.0,0.77041,0.00013,18.93756]
[1778976582387,37.93,78198.12,0.0,0.77041,0.00013,18.93756]
[1778976582560,37.93,78198.12,0.0,0.77041,0.00013,18.93756]
[1778976587878,37.93,78197.06,0.0,0.77027,0.00013,18.94411]
[1778976589079,37.93,78197.06,0.0,0.77027,0.00013,18.94411]
[1778976589315,37.93,78197.06,0.0,0.77026,0.00013,18.94435]
[1778976589466,37.93,78197.06,0.0,0.77026,0.00013,18.94435]
[1778976589562,37.93,78197.06,0.0,0.77026,0.00013,18.94435]
[1778976593920,37.93,78205.99,0.0,0.77139,0.00013,18.89425]
[1778976596831,37.93,78208.21,0.0,0.77167,0.00013,18.88198]
[1778976597072,37.93,78208.21,0.0,0.77167,0.00013,18.88198]
[1778976598955,37.94,78200.76,0.0,0.7707,0.00013,18.92474]
[1778976601156,37.94,78200.43,0.0,0.77066,0.00013,18.9267]
[1778976601339,37.94,78201.66,0.0,0.77082,0.00013,18.9198]
[1778976601385,37.94,78201.66,0.0,0.77082,0.00013,18.9198]
[1778976601574,37.94,78201.66,0.0,0.77082,0.00013,18.9198]
[1778976601976,37.94,78201.81,0.0,0.77083,0.00013,18.91904]
[1778976604861,37.94,78203.64,0.0,0.77106,0.00013,18.90882]
[1778976605064,37.94,78203.64,0.0,0.77106,0.00013,18.90882]
[1778976612047,37.94,78208.57,0.0,0.77168,0.00013,18.8816]
[1778976615481,37.94,78211.26,0.0,0.77201,0.00013,18.86666]
[1778976615567,37.94,78211.26,0.0,0.77201,0.00013,18.86666]
[1778976615912,37.94,78211.26,0.0,0.77201,0.00013,18.86666]
[1778976616059,37.94,78211.26,0.0,0.77201,0.00013,18.86666]
[1778976616075,37.94,78211.97,0.0,0.7721,0.00013,18.86276]
[1778976621110,37.95,78208.98,0.0,0.7717,0.00013,18.8805]
[1778976622708,37.95,78208.98,0.0,0.7717,0.00013,18.8805]
[1778976622811,37.95,78208.98,0.0,0.7717,0.00013,18.8805]
[1778976626636,37.95,78210.86,0.0,0.77193,0.00013,18.87038]
[1778976626809,37.95,78210.86,0.0,0.77193,0.00013,18.87038]
[1778976632187,37.95,78212.36,0.0,0.77213,0.00013,18.85834]
[1778976636502,37.95,78212.6,0.0,0.77216,0.00013,18.85722]
[1778976636568,37.95,78212.6,0.0,0.77216,0.00013,18.85722]
[1778976637021,37.95,78212.6,0.0,0.77216,0.00013,18.85722]
[1778976637063,37.95,78212.6,0.0,0.77216,0.00013,18.85722]
[1778976637122,37.95,78212.6,0.0,0.77215,0.00013,18.85746]
[1778976643268,37.96,78212.74,0.0,0.77215,0.00013,18.8575]
[1778976646422,37.96,78213.18,0.0,0.77221,0.00013,18.85523]
[1778976646561,37.96,78213.18,0.0,0.77221,0.00013,18.85523]
[1778976650317,37.96,78201.93,0.0,0.77076,0.00013,18.91982]
[1778976651324,37.96,78197.78,0.0,0.77022,0.00013,18.94342]
[1778976652787,37.96,78197.78,0.0,0.77022,0.00013,18.94342]
[1778976652817,37.96,78197.78,0.0,0.77022,0.00013,18.94342]
[1778976653036,37.96,78197.78,0.0,0.77022,0.00013,18.94342]
[1778976653068,37.96,78197.78,0.0,0.77022,0.00013,18.94342]
[1778976653137,37.96,78197.69,0.0,0.77021,0.00013,18.94395]
[1778976658373,37.96,78197.1,0.0,0.77013,0.00013,18.94743]
[1778976662080,37.96,78197.29,0.0,0.77016,0.00013,18.94639]
[1778976662310,37.96,78197.29,0.0,0.77016,0.00013,18.94641]
[1778976665424,37.96,78191.61,0.0,0.76942,0.00013,18.97911]
[1778976667723,37.96,78190.76,0.0,0.76931,0.00013,18.98401]
[1778976667811,37.96,78190.76,0.0,0.76931,0.00013,18.98401]
[1778976668300,37.96,78190.57,0.0,0.76928,0.00013,18.98517]
[1778976668309,37.96,78190.57,0.0,0.76928,0.00013,18.98517]
[1778976668445,37.96,78190.97,0.0,0.76933,0.00013,18.98298]
[1778976672473,37.96,78186.59,0.0,0.76876,0.00013,19.00813]
[1778976673684,37.96,78186.59,0.0,0.76876,0.00013,19.00813]
[1778976673816,37.96,78186.59,0.0,0.76876,0.00013,19.00813]
[1778976682543,37.97,78184.69,0.0,0.7685,0.00013,19.01962]
[1778976687578,37.97,78182.82,0.0,0.76824,0.00013,19.03086]
[1778976691538,37.97,78179.85,0.0,0.76785,0.00013,19.04797]
[1778976691575,37.97,78179.85,0.0,0.76785,0.00013,19.04797]
[1778976693390,37.97,78175.54,0.0,0.76732,0.00013,19.06817]
[1778976693565,37.97,78175.54,0.0,0.76732,0.00013,19.06817]
[1778976694217,37.97,78175.54,0.0,0.76732,0.00013,19.06817]
[1778976694312,37.97,78175.48,0.0,0.76732,0.00013,19.06851]
[1778976694627,37.97,78174.95,0.0,0.76725,0.00013,19.07159]
[1778976696641,37.97,78169.93,0.0,0.76659,0.00013,19.09999]
[1778976700911,37.97,78169.48,0.0,0.76653,0.00013,19.10264]
[1778976701065,37.97,78169.48,0.0,0.76653,0.00013,19.10264]
[1778976706712,37.97,78170.83,0.0,0.7667,0.00013,19.09535]
[1778976709520,37.98,78171.02,0.0,0.76672,0.00013,19.09437]
[1778976709565,37.98,78171.02,0.0,0.76672,0.00013,19.09437]
[1778976710445,37.98,78171.09,0.0,0.76673,0.00013,19.09402]
[1778976710567,37.98,78171.09,0.0,0.76673,0.00013,19.09402]
[1778976710740,37.98,78171.06,0.0,0.76673,0.00013,19.09423]
[1778976715775,37.98,78171.09,0.0,0.76673,0.00013,19.09426]
[1778976717463,37.98,78170.17,0.0,0.76661,0.00013,19.09947]
[1778976717568,37.98,78170.17,0.0,0.76661,0.00013,19.09947]
[1778976722824,37.98,78172.14,0.0,0.76686,0.00013,19.08863]
[1778976725845,37.98,78181.23,0.0,0.76802,0.00013,19.03757]
[1778976727874,37.98,78184.61,0.0,0.76846,0.00013,19.01851]
[1778976728062,37.98,78184.61,0.0,0.76846,0.00013,19.01851]
[1778976728742,37.98,78184.74,0.0,0.76848,0.00013,19.01781]
[1778976728810,37.98,78184.74,0.0,0.76848,0.00013,19.01781]
[1778976728866,37.98,78184.81,0.0,0.76848,0.00013,19.01745]
[1778976733901,37.98,78185.13,0.0,0.76852,0.00013,19.01588]
[1778976736008,37.98,78185.15,0.0,0.76852,0.00013,19.01582]
[1778976736066,37.98,78185.15,0.0,0.76852,0.00013,19.01582]
[1778976742060,37.98,78186.02,0.0,0.76862,0.00013,19.01127]
[1778976742310,37.98,78186.02,0.0,0.76862,0.00013,19.01127]
[1778976748000,37.98,78186.91,0.0,0.76873,0.00013,19.00685]
[1778976753035,37.99,78186.57,0.0,0.7687,0.00013,19.00497]
[1778976758070,37.99,78185.9,0.0,0.76861,0.00013,19.00908]
[1778976763106,37.99,78186.0,0.0,0.76861,0.00013,19.00903]
[1778976765709,37.99,78186.22,0.0,0.76864,0.00013,19.00785]
[1778976765813,37.99,78186.22,0.0,0.76864,0.00013,19.00785]
[1778976766525,37.99,78186.3,0.0,0.76864,0.00013,19.00762]
[1778976766565,37.99,78186.3,0.0,0.76864,0.00013,19.00762]
[1778976767134,37.99,78186.35,0.0,0.76865,0.00013,19.0075]
[1778976774183,37.99,78185.94,0.0,0.76857,0.00013,19.0109]
[1778976776121,37.99,78186.56,0.0,0.76865,0.00013,19.00756]
[1778976776315,37.99,78186.56,0.0,0.76865,0.00013,19.00756]
[1778976785260,38.0,78186.61,0.0,0.76864,0.00013,19.00808]
[1778976791302,38.0,78187.07,0.0,0.76868,0.00013,19.00612]
[1778976796337,38.0,78188.12,0.0,0.76881,0.00013,19.00055]
[1778976796837,38.0,78188.12,0.0,0.76881,0.00013,19.00055]
[1778976797063,38.0,78188.12,0.0,0.76881,0.00013,19.00055]
[1778976797540,38.0,78188.29,0.0,0.76883,0.00013,18.99966]
[1778976797565,38.0,78188.29,0.0,0.76883,0.00013,18.99966]
[1778976798351,38.0,78188.85,0.0,0.7689,0.00013,18.99656]
[1778976803386,38.0,78188.73,0.0,0.76887,0.00013,18.99767]
[1778976808421,38.01,78188.73,0.0,0.76886,0.00013,18.99819]
[1778976811606,38.01,78188.8,0.0,0.76886,0.00013,18.9981]
[1778976811814,38.01,78188.8,0.0,0.76886,0.00013,18.9981]
[1778976819498,38.01,78188.83,0.0,0.76887,0.00013,18.99499]
[1778976824533,38.02,78189.24,0.0,0.76891,0.00013,18.99347]
[1778976827425,38.02,78189.26,0.0,0.7689,0.00013,18.99367]
[1778976827568,38.02,78189.26,0.0,0.7689,0.00013,18.99367]
[1778976827897,38.02,78189.26,0.0,0.7689,0.00013,18.99367]
[1778976828061,38.02,78189.26,0.0,0.7689,0.00013,18.99367]
[1778976828162,38.02,78189.26,0.0,0.7689,0.00013,18.99384]
[1778976833596,38.02,78195.78,0.0,0.76972,0.00013,18.9578]
[1778976834491,38.02,78195.78,0.0,0.76972,0.00013,18.9578]
[1778976834567,38.02,78195.78,0.0,0.76972,0.00013,18.9578]
[1778976838357,38.02,78192.16,0.0,0.76924,0.00013,18.97863]
[1778976839453,38.02,78185.21,0.0,0.76835,0.00013,19.01801]
[1778976839616,38.02,78185.21,0.0,0.76835,0.00013,19.01801]
[1778976839655,38.02,78185.21,0.0,0.76835,0.00013,19.01801]
[1778976839688,38.02,78180.17,0.0,0.7677,0.00013,19.04644]
[1778976845683,38.02,78177.08,0.0,0.7673,0.00013,19.06375]
[1778976850719,38.02,78176.87,0.0,0.76728,0.00013,19.0648]
[1778976852494,38.02,78176.87,0.0,0.76728,0.00013,19.0648]
[1778976852565,38.02,78176.87,0.0,0.76728,0.00013,19.0648]
[1778976857770,38.02,78175.7,0.0,0.76713,0.00013,19.07112]
[1778976859043,38.02,78175.7,0.0,0.76713,0.00013,19.07112]
[1778976859070,38.02,78175.7,0.0,0.76713,0.00013,19.07112]
[1778976859163,38.02,78175.97,0.0,0.76717,0.00013,19.06955]
[1778976864928,38.02,78177.02,0.0,0.76731,0.00013,19.06341]
[1778976865060,38.02,78177.02,0.0,0.76731,0.00013,19.06341]
[1778976870861,38.02,78176.49,0.0,0.76725,0.00013,19.06605]
[1778976877033,38.02,78176.46,0.0,0.76728,0.00013,19.06181]
[1778976877062,38.02,78176.46,0.0,0.76728,0.00013,19.06181]
[1778976877134,38.02,78176.49,0.0,0.76729,0.00013,19.06144]
[1778976880984,38.02,78176.47,0.0,0.76729,0.00013,19.0615]
[1778976881066,38.02,78176.47,0.0,0.76729,0.00013,19.0615]
[1778976885966,38.02,78172.2,0.0,0.76675,0.00013,19.08508]
[1778976887053,38.02,78172.2,0.0,0.76675,0.00013,19.08508]
[1778976887312,38.02,78172.2,0.0,0.76675,0.00013,19.08508]
[1778976887383,38.01,78167.7,0.0,0.76617,0.00013,19.11026]
[1778976889051,38.01,78167.97,0.0,0.7662,0.00013,19.10873]
[1778976889064,38.01,78167.97,0.0,0.7662,0.00013,19.10873]
[1778976889152,38.01,78168.16,0.0,0.76623,0.00013,19.10765]
[1778976896036,38.01,78168.19,0.0,0.76623,0.00013,19.10749]
[1778976902078,38.02,78167.98,0.0,0.7662,0.00013,19.1088]
[1778976903085,38.02,78173.85,0.0,0.76696,0.00013,19.07587]
[1778976904886,38.02,78176.23,0.0,0.76726,0.00013,19.06256]
[1778976905067,38.02,78176.23,0.0,0.76726,0.00013,19.06256]
[1778976910134,38.02,78177.79,0.0,0.76745,0.00013,19.05427]
[1778976911274,38.02,78177.79,0.0,0.76745,0.00013,19.05427]
[1778976911310,38.02,78177.79,0.0,0.76745,0.00013,19.05427]
[1778976912955,38.02,78180.69,0.0,0.76782,0.00013,19.03813]
[1778976913067,38.02,78180.69,0.0,0.76782,0.00013,19.03813]
[1778976913156,38.02,78180.77,0.0,0.76783,0.00013,19.03778]
[1778976918192,38.02,78180.56,0.0,0.76779,0.00013,19.03945]
[1778976922005,38.02,78180.83,0.0,0.76782,0.00013,19.03823]
[1778976922059,38.02,78180.83,0.0,0.76782,0.00013,19.03823]
[1778976927255,38.02,78182.71,0.0,0.76805,0.00013,19.02827]
[1778976928635,38.02,78182.77,0.0,0.76805,0.00013,19.02805]
[1778976928812,38.02,78182.77,0.0,0.76805,0.00013,19.02805]
[1778976930237,38.02,78183.25,0.0,0.76812,0.00013,19.02538]
[1778976930316,38.02,78183.25,0.0,0.76812,0.00013,19.02538]
[1778976930413,38.03,78183.35,0.0,0.76813,0.00013,19.02485]
[1778976936318,38.03,78185.07,0.0,0.76836,0.00013,19.01157]
[1778976937807,38.03,78185.11,0.0,0.76837,0.00013,19.01149]
[1778976938064,38.03,78185.11,0.0,0.76837,0.00013,19.01149]
[1778976943367,38.03,78185.14,0.0,0.76835,0.00013,19.01215]
[1778976945924,38.03,78185.16,0.0,0.76835,0.00013,19.01218]
[1778976946061,38.03,78185.16,0.0,0.76835,0.00013,19.01218]
[1778976948113,38.03,78185.21,0.0,0.76835,0.00013,19.01222]
[1778976948320,38.03,78185.21,0.0,0.76835,0.00013,19.01222]
[1778976948402,38.03,78185.09,0.0,0.76833,0.00013,19.01303]
[1778976954444,38.04,78185.21,0.0,0.76833,0.00013,19.01316]
[1778976959479,38.04,78185.29,0.0,0.76833,0.00013,19.01336]
[1778976964514,38.04,78185.34,0.0,0.76832,0.00013,19.01374]
[1778976965619,38.04,78189.46,0.0,0.76884,0.00013,18.99077]
[1778976965812,38.04,78189.46,0.0,0.76884,0.00013,18.99077]
[1778976971563,38.04,78192.56,0.0,0.76923,0.00013,18.97373]
[1778976976598,38.05,78193.05,0.0,0.76928,0.00013,18.97155]
[1778976981633,38.05,78192.36,0.0,0.76918,0.00013,18.976]
[1778976988278,38.05,78192.33,0.0,0.76917,0.00013,18.97643]
[1778976988310,38.05,78192.33,0.0,0.76917,0.00013,18.97643]
[1778976988682,38.05,78186.07,0.0,0.76836,0.00013,19.01219]
[1778976991785,38.05,78183.05,0.0,0.76796,0.00013,19.02938]
[1778976991814,38.05,78183.05,0.0,0.76796,0.00013,19.02938]
[1778976991839,38.05,78183.0,0.0,0.76799,0.00013,19.02543]
[1778977000766,38.06,78182.96,0.0,0.76797,0.00013,19.02632]
[1778977012814,38.06,78182.97,0.0,0.76797,0.00013,19.02638]
[1778977017885,38.06,78183.02,0.0,0.76795,0.00013,19.02702]
[1778977023950,38.06,78183.7,0.0,0.76804,0.00013,19.02347]
[1778977024069,38.06,78183.7,0.0,0.76804,0.00013,19.02347]
[1778977024165,38.06,78183.81,0.0,0.76805,0.00013,19.02299]
[1778977029969,38.06,78183.17,0.0,0.76795,0.00013,19.02704]
[1778977035007,38.06,78182.58,0.0,0.76787,0.00013,19.03069]
[1778977038025,38.07,78180.19,0.0,0.76756,0.00013,19.04433]
[1778977040040,38.07,78179.83,0.0,0.76751,0.00013,19.04645]
[1778977041046,38.07,78179.93,0.0,0.76752,0.00013,19.04594]
[1778977044067,38.07,78180.44,0.0,0.76758,0.00013,19.04322]
[1778977052123,38.07,78180.47,0.0,0.76761,0.00013,19.03917]
[1778977060179,38.07,78180.46,0.0,0.7676,0.00013,19.0396]
[1778977066221,38.07,78180.43,0.0,0.76759,0.00013,19.03999]
[1778977069246,38.07,78180.3,0.0,0.76757,0.00013,19.04082]
[1778977076293,38.07,78180.3,0.0,0.76757,0.00013,19.04106]
[1778977081328,38.07,78180.31,0.0,0.76757,0.00013,19.04114]
[1778977082335,38.07,78180.42,0.0,0.76758,0.00013,19.04054]
[1778977083342,38.07,78185.88,0.0,0.76828,0.00013,19.00986]
[1778977084352,38.07,78192.49,0.0,0.76913,0.00013,18.97267]
[1778977086934,38.07,78194.17,0.0,0.76934,0.00013,18.96333]
[1778977087060,38.07,78194.17,0.0,0.76934,0.00013,18.96333]
[1778977087371,38.07,78193.24,0.0,0.76922,0.00013,18.96861]
[1778977092342,38.07,78193.19,0.0,0.76921,0.00013,18.96902]
[1778977092572,38.07,78193.19,0.0,0.76921,0.00013,18.96902]
[1778977092640,38.07,78192.14,0.0,0.76908,0.00013,18.97498]
[1778977097844,38.07,78192.53,0.0,0.76913,0.00013,18.97268]
[1778977101065,38.07,78192.49,0.0,0.76913,0.00013,18.97273]
[1778977101469,38.07,78192.32,0.0,0.76911,0.00013,18.97364]
[1778977106504,38.07,78192.57,0.0,0.76914,0.00013,18.97209]
[1778977111256,38.07,78192.07,0.0,0.76908,0.00013,18.97479]
[1778977111310,38.07,78192.07,0.0,0.76908,0.00013,18.97479]
[1778977111539,38.07,78192.11,0.0,0.76912,0.00013,18.97018]
[1778977116574,38.07,78191.92,0.0,0.7691,0.00013,18.97119]
[1778977121609,38.07,78190.57,0.0,0.76893,0.00013,18.97867]
[1778977125879,38.07,78186.58,0.0,0.76841,0.00013,19.0012]
[1778977126060,38.07,78186.58,0.0,0.76841,0.00013,19.0012]
[1778977129797,38.07,78186.42,0.0,0.7684,0.00013,19.00194]
[1778977129809,38.07,78186.42,0.0,0.7684,0.00013,19.00194]
[1778977136714,38.07,78186.38,0.0,0.7684,0.00013,19.00179]
[1778977142757,38.07,78186.33,0.0,0.7684,0.00013,19.00179]
[1778977143764,38.07,78177.85,0.0,0.7673,0.00013,19.04963]
[1778977146168,38.07,78178.65,0.0,0.76741,0.00013,19.04523]
[1778977146311,38.07,78178.65,0.0,0.76741,0.00013,19.04523]
[1778977146370,38.07,78177.85,0.0,0.7673,0.00013,19.04982]
[1778977147564,38.07,78177.85,0.0,0.7673,0.00013,19.04982]
[1778977147811,38.07,78178.47,0.0,0.76738,0.00013,19.04643]
[1778977155848,38.07,78177.38,0.0,0.76722,0.00013,19.0532]
[1778977158884,38.07,78177.38,0.0,0.76722,0.00013,19.0532]
[1778977159060,38.07,78177.38,0.0,0.76722,0.00013,19.0532]
[1778977159160,38.07,78177.38,0.0,0.76722,0.00013,19.05336]
[1778977160262,38.07,78177.38,0.0,0.76722,0.00013,19.05336]
[1778977160313,38.07,78177.38,0.0,0.76722,0.00013,19.05336]
[1778977166696,38.07,78177.17,0.0,0.76719,0.00013,19.05479]
[1778977166810,38.07,78177.17,0.0,0.76719,0.00013,19.05488]
[1778977172967,38.08,78177.79,0.0,0.76729,0.00013,19.04744]
[1778977177129,38.08,78178.3,0.0,0.76735,0.00013,19.0447]
[1778977177316,38.08,78178.3,0.0,0.76735,0.00013,19.0447]
[1778977177414,38.08,78178.3,0.0,0.76735,0.00013,19.04482]
[1778977178042,38.08,78178.3,0.0,0.76735,0.00013,19.04482]
[1778977178065,38.08,78178.3,0.0,0.76735,0.00013,19.04482]
[1778977190086,38.08,78178.12,0.0,0.76731,0.00013,19.04667]
[1778977195124,38.08,78178.1,0.0,0.7673,0.00013,19.04713]
[1778977204379,38.08,78178.09,0.0,0.76729,0.00013,19.04732]
[1778977204572,38.08,78178.09,0.0,0.76729,0.00013,19.04732]
[1778977204619,38.08,78178.09,0.0,0.76728,0.00013,19.0478]
[1778977205749,38.08,78178.09,0.0,0.76728,0.00013,19.0478]
[1778977205814,38.08,78178.15,0.0,0.76729,0.00013,19.04753]
[1778977215265,38.09,78178.29,0.0,0.76729,0.00013,19.04742]
[1778977220302,38.09,78177.61,0.0,0.7672,0.00013,19.05156]
[1778977222752,38.09,78177.66,0.0,0.7672,0.00013,19.05135]
[1778977222811,38.09,78177.66,0.0,0.7672,0.00013,19.05135]
[1778977222779,38.09,78177.65,0.0,0.7672,0.00013,19.05146]
[1778977223574,38.09,78177.65,0.0,0.7672,0.00013,19.05146]
[1778977223660,38.09,78177.66,0.0,0.7672,0.00013,19.05147]
[1778977223821,38.09,78177.66,0.0,0.7672,0.00013,19.05147]
[1778977230372,38.09,78177.18,0.0,0.76713,0.00013,19.0546]
[1778977235407,38.09,78174.54,0.0,0.76681,0.00013,19.06542]
[1778977236791,38.09,78174.54,0.0,0.76681,0.00013,19.06542]
[1778977236810,38.09,78174.54,0.0,0.76681,0.00013,19.06542]
[1778977237421,38.09,78172.8,0.0,0.76659,0.00013,19.07527]
[1778977238413,38.09,78172.8,0.0,0.76659,0.00013,19.07527]
[1778977238565,38.09,78172.8,0.0,0.76659,0.00013,19.07527]
[1778977244470,38.09,78172.43,0.0,0.76653,0.00013,19.07762]
[1778977245477,38.09,78168.34,0.0,0.76601,0.00013,19.10056]
[1778977246484,38.09,78163.26,0.0,0.76535,0.00013,19.129]
[1778977246992,38.09,78163.26,0.0,0.76535,0.00013,19.129]
[1778977247070,38.09,78163.26,0.0,0.76535,0.00013,19.129]
[1778977247491,38.09,78163.17,0.0,0.76533,0.00013,19.12958]
[1778977248668,38.09,78163.17,0.0,0.76533,0.00013,19.12958]
[1778977248812,38.09,78163.17,0.0,0.76533,0.00013,19.12958]
[1778977255547,38.1,78163.75,0.0,0.7654,0.00013,19.12691]
[1778977256710,38.1,78163.75,0.0,0.7654,0.00013,19.12691]
[1778977256812,38.1,78163.75,0.0,0.7654,0.00013,19.12691]
[1778977262596,38.09,78164.41,0.0,0.76548,0.00013,19.12311]
[1778977267631,38.09,78163.58,0.0,0.76538,0.00013,19.12767]
[1778977269261,38.09,78162.76,0.0,0.76527,0.00013,19.13223]
[1778977269317,38.09,78162.76,0.0,0.76527,0.00013,19.13223]
[1778977269645,38.09,78162.19,0.0,0.7652,0.00013,19.13539]
[1778977271659,38.09,78155.31,0.0,0.76431,0.00013,19.17378]
[1778977272620,38.09,78155.31,0.0,0.76431,0.00013,19.17378]
[1778977272810,38.09,78155.31,0.0,0.76431,0.00013,19.17378]
[1778977277701,38.09,78150.17,0.0,0.76365,0.00013,19.20208]
[1778977279557,38.09,78149.37,0.0,0.76354,0.00013,19.20665]
[1778977279809,38.09,78149.37,0.0,0.76354,0.00013,19.20665]
[1778977279715,38.09,78149.05,0.0,0.7635,0.00013,19.20851]
[1778977280722,38.09,78149.01,0.0,0.76349,0.00013,19.20882]
[1778977281862,38.09,78149.01,0.0,0.76349,0.00013,19.20882]
[1778977282068,38.09,78148.44,0.0,0.76342,0.00013,19.21207]
[1778977287771,38.1,78142.71,0.0,0.76266,0.00013,19.24415]
[1778977288293,38.1,78142.71,0.0,0.76266,0.00013,19.24415]
[1778977288312,38.1,78142.71,0.0,0.76266,0.00013,19.24415]
[1778977288778,38.1,78136.8,0.0,0.76189,0.00013,19.277]
[1778977290473,38.1,78136.87,0.0,0.7619,0.00013,19.27664]
[1778977290568,38.1,78136.87,0.0,0.7619,0.00013,19.27664]
[1778977295827,38.1,78136.06,0.0,0.76183,0.00013,19.27669]
[1778977298242,38.09,78136.53,0.0,0.7619,0.00013,19.27391]
[1778977298312,38.09,78136.53,0.0,0.7619,0.00013,19.27391]
[1778977298848,38.09,78136.38,0.0,0.76188,0.00013,19.27478]
[1778977300478,38.09,78134.3,0.0,0.7616,0.00013,19.28634]
[1778977300570,38.09,78134.3,0.0,0.7616,0.00013,19.28634]
[1778977305914,38.1,78132.65,0.0,0.76139,0.00013,19.29558]
[1778977306061,38.1,78132.65,0.0,0.76139,0.00013,19.29558]
[1778977306161,38.1,78132.92,0.0,0.76142,0.00013,19.29403]
[1778977307738,38.1,78132.92,0.0,0.76142,0.00013,19.29403]
[1778977307814,38.1,78132.92,0.0,0.76142,0.00013,19.29403]
[1778977311085,38.09,78129.84,0.0,0.76102,0.00013,19.311]
[1778977311317,38.09,78129.84,0.0,0.76102,0.00013,19.311]
[1778977312001,38.09,78130.01,0.0,0.76104,0.00013,19.31005]
[1778977312059,38.09,78130.01,0.0,0.76104,0.00013,19.31005]
[1778977312148,38.09,78130.54,0.0,0.76111,0.00013,19.3071]
[1778977313525,38.09,78130.54,0.0,0.76111,0.00013,19.3071]
[1778977313567,38.09,78130.54,0.0,0.76111,0.00013,19.3071]
[1778977318988,38.09,78128.25,0.0,0.76082,0.00013,19.31957]
[1778977324023,38.09,78128.46,0.0,0.76085,0.00013,19.3182]
[1778977328286,38.09,78128.8,0.0,0.7609,0.00013,19.31618]
[1778977328312,38.09,78128.8,0.0,0.7609,0.00013,19.31618]
[1778977328490,38.09,78124.83,0.0,0.76038,0.00013,19.33808]
[1778977329058,38.09,78119.9,0.0,0.75973,0.00013,19.36522]
[1778977331134,38.09,78120.12,0.0,0.75977,0.00013,19.36392]
[1778977331311,38.09,78120.12,0.0,0.75977,0.00013,19.36392]
[1778977337269,38.09,78120.23,0.0,0.75979,0.00013,19.36283]
[1778977337310,38.09,78120.23,0.0,0.75979,0.00013,19.36283]
[1778977337510,38.09,78120.03,0.0,0.75977,0.00013,19.36386]
[1778977339728,38.09,78119.86,0.0,0.75975,0.00013,19.36472]
[1778977339811,38.09,78119.86,0.0,0.75975,0.00013,19.36472]
[1778977345170,38.09,78119.18,0.0,0.75967,0.00013,19.36794]
[1778977351212,38.08,78119.24,0.0,0.75972,0.00013,19.36283]
[1778977356577,38.08,78119.33,0.0,0.75974,0.00013,19.362]
[1778977356586,38.08,78123.33,0.0,0.76026,0.00013,19.33985]
[1778977359074,38.08,78126.5,0.0,0.76068,0.00013,19.32223]
[1778977359268,38.08,78126.32,0.0,0.76066,0.00013,19.32319]
[1778977360017,38.08,78126.32,0.0,0.76066,0.00013,19.32319]
[1778977360064,38.08,78126.32,0.0,0.76066,0.00013,19.32319]
[1778977365630,38.08,78126.76,0.0,0.76072,0.00013,19.32055]
[1778977365812,38.08,78126.76,0.0,0.76072,0.00013,19.32055]
[1778977368115,38.08,78128.78,0.0,0.76099,0.00013,19.30919]
[1778977368312,38.08,78128.78,0.0,0.76099,0.00013,19.30919]
[1778977368919,38.08,78128.78,0.0,0.76099,0.00013,19.30919]
[1778977369058,38.08,78128.12,0.0,0.76091,0.00013,19.31279]
[1778977369338,38.08,78128.02,0.0,0.76089,0.00013,19.31328]
[1778977371905,38.08,78128.75,0.0,0.76099,0.00013,19.30919]
[1778977372063,38.08,78129.92,0.0,0.76115,0.00013,19.30263]
[1778977377394,38.08,78131.86,0.0,0.76141,0.00013,19.29141]
[1778977382430,38.08,78131.99,0.0,0.76144,0.00013,19.29006]
[1778977384668,38.07,78132.68,0.0,0.76153,0.00013,19.28611]
[1778977384815,38.07,78132.68,0.0,0.76153,0.00013,19.28611]
[1778977385421,38.07,78132.72,0.0,0.76154,0.00013,19.28577]
[1778977385562,38.07,78132.72,0.0,0.76154,0.00013,19.28577]
[1778977385663,38.07,78132.73,0.0,0.76155,0.00013,19.28559]
[1778977391492,38.07,78133.32,0.0,0.76164,0.00013,19.28165]
[1778977393484,38.07,78133.35,0.0,0.76164,0.00013,19.28138]
[1778977393572,38.07,78133.35,0.0,0.76164,0.00013,19.28138]
[1778977400555,38.07,78133.22,0.0,0.76165,0.00013,19.28128]
[1778977403557,38.07,78133.32,0.0,0.76166,0.00013,19.28053]
[1778977403811,38.07,78133.32,0.0,0.76166,0.00013,19.28053]
[1778977404827,38.07,78133.25,0.0,0.76166,0.00013,19.28083]
[1778977404874,38.07,78133.25,0.0,0.76166,0.00013,19.28073]
[1778977405061,38.07,78133.25,0.0,0.76166,0.00013,19.28073]
[1778977410335,38.07,78133.81,0.0,0.76173,0.00013,19.27768]
[1778977410563,38.07,78133.81,0.0,0.76173,0.00013,19.27768]
[1778977414404,38.07,78133.85,0.0,0.76177,0.00013,19.27321]
[1778977414569,38.07,78133.85,0.0,0.76177,0.00013,19.27321]
[1778977418440,38.07,78134.0,0.0,0.76178,0.00013,19.27245]
[1778977418561,38.07,78134.0,0.0,0.76178,0.00013,19.27245]
[1778977418662,38.07,78134.0,0.0,0.76178,0.00013,19.27247]
[1778977423488,38.07,78134.19,0.0,0.76181,0.00013,19.27147]
[1778977423561,38.07,78134.19,0.0,0.76181,0.00013,19.27147]
[1778977429760,38.07,78134.49,0.0,0.76184,0.00013,19.26997]
[1778977434795,38.07,78133.91,0.0,0.76176,0.00013,19.27331]
[1778977436605,38.07,78133.73,0.0,0.76174,0.00013,19.27432]
[1778977436814,38.07,78133.73,0.0,0.76174,0.00013,19.27432]
[1778977437890,38.07,78133.73,0.0,0.76174,0.00013,19.27434]
[1778977437991,38.07,78133.73,0.0,0.76174,0.00013,19.27436]
[1778977438061,38.07,78133.73,0.0,0.76174,0.00013,19.27436]
[1778977443858,38.07,78139.97,0.0,0.76255,0.00013,19.23985]
[1778977445326,38.07,78140.49,0.0,0.76262,0.00013,19.23699]
[1778977445566,38.07,78140.49,0.0,0.76262,0.00013,19.23699]
[1778977452922,38.07,78144.15,0.0,0.76309,0.00013,19.21696]
[1778977456011,38.07,78144.11,0.0,0.76308,0.00013,19.21727]
[1778977456064,38.07,78144.2,0.0,0.76309,0.00013,19.21694]
[1778977457100,38.07,78144.04,0.0,0.76307,0.00013,19.21792]
[1778977457310,38.07,78144.04,0.0,0.76307,0.00013,19.21792]
[1778977457411,38.07,78144.04,0.0,0.76306,0.00013,19.21801]
[1778977463999,38.07,78144.36,0.0,0.76309,0.00013,19.21675]
[1778977467200,38.07,78144.35,0.0,0.76309,0.00013,19.21689]
[1778977467314,38.07,78144.35,0.0,0.76309,0.00013,19.21689]
[1778977474069,38.08,78144.23,0.0,0.76309,0.00013,19.21407]
[1778977478097,38.08,78149.34,0.0,0.76375,0.00013,19.18576]
[1778977479915,38.08,78149.34,0.0,0.76375,0.00013,19.18576]
[1778977480065,38.08,78149.34,0.0,0.76375,0.00013,19.18576]
[1778977485681,38.08,78155.91,0.0,0.76461,0.00013,19.14893]
[1778977485816,38.08,78155.91,0.0,0.76461,0.00013,19.14893]
[1778977485916,38.08,78155.94,0.0,0.76461,0.00013,19.14873]
[1778977489791,38.08,78155.87,0.0,0.76461,0.00013,19.14909]
[1778977489816,38.08,78155.87,0.0,0.76461,0.00013,19.14909]
[1778977495216,38.08,78155.29,0.0,0.76454,0.00013,19.15212]
[1778977498932,38.08,78155.01,0.0,0.7645,0.00013,19.15366]
[1778977499064,38.08,78155.01,0.0,0.7645,0.00013,19.15366]
[1778977501329,38.08,78155.61,0.0,0.76458,0.00013,19.15022]
[1778977501566,38.08,78155.61,0.0,0.76458,0.00013,19.15022]
[1778977501667,38.08,78154.76,0.0,0.76447,0.00013,19.15494]
[1778977508485,38.08,78155.56,0.0,0.76458,0.00013,19.15037]
[1778977508564,38.08,78155.56,0.0,0.76458,0.00013,19.15037]
[1778977516363,38.07,78155.56,0.0,0.76458,0.00013,19.1502]
[1778977524419,38.08,78155.67,0.0,0.76459,0.00013,19.14984]
[1778977531468,38.08,78155.6,0.0,0.7646,0.00013,19.14627]
[1778977539323,38.08,78155.68,0.0,0.76461,0.00013,19.14597]
[1778977539566,38.08,78155.68,0.0,0.76461,0.00013,19.14597]
[1778977540961,38.08,78155.67,0.0,0.7646,0.00013,19.14629]
[1778977541063,38.08,78155.67,0.0,0.7646,0.00013,19.14629]
[1778977541062,38.08,78155.67,0.0,0.7646,0.00013,19.14634]
[1778977550365,38.08,78155.68,0.0,0.7646,0.00013,19.14639]
[1778977552892,38.08,78157.03,0.0,0.76477,0.00013,19.13929]
[1778977553066,38.08,78157.03,0.0,0.76477,0.00013,19.13929]
[1778977559667,38.08,78158.18,0.0,0.7649,0.00013,19.13335]
[1778977562209,38.08,78158.18,0.0,0.7649,0.00013,19.13335]
[1778977562310,38.08,78158.18,0.0,0.7649,0.00013,19.13335]
[1778977562688,38.08,78158.14,0.0,0.7649,0.00013,19.13375]
[1778977563695,38.08,78151.73,0.0,0.76406,0.00013,19.16957]
[1778977565475,38.08,78150.95,0.0,0.76396,0.00013,19.17393]
[1778977565563,38.08,78150.95,0.0,0.76396,0.00013,19.17393]
[1778977568730,38.08,78143.29,0.0,0.76297,0.00013,19.21651]
[1778977569867,38.08,78143.29,0.0,0.76297,0.00013,19.21651]
[1778977570065,38.08,78143.29,0.0,0.76297,0.00013,19.21651]
[1778977571453,38.08,78141.36,0.0,0.76272,0.00013,19.22717]
[1778977571565,38.08,78141.36,0.0,0.76272,0.00013,19.22717]
[1778977571753,38.08,78140.16,0.0,0.76256,0.00013,19.23369]
[1778977576787,38.08,78140.21,0.0,0.76257,0.00013,19.23348]
[1778977580479,38.08,78140.15,0.0,0.76256,0.00013,19.23399]
[1778977580571,38.08,78140.15,0.0,0.76256,0.00013,19.23399]
[1778977585850,38.08,78130.05,0.0,0.76123,0.00013,19.2902]
[1778977586827,38.08,78130.05,0.0,0.76123,0.00013,19.2902]
[1778977588999,38.08,78129.9,0.0,0.76121,0.00013,19.29104]
[1778977589079,38.08,78129.9,0.0,0.76121,0.00013,19.29104]
[1778977589129,38.08,78129.7,0.0,0.76119,0.00013,19.29214]
[1778977589515,38.08,78129.7,0.0,0.76119,0.00013,19.29214]
[1778977594913,38.08,78130.63,0.0,0.76134,0.00013,19.28267]
[1778977601141,38.08,78128.43,0.0,0.76105,0.00013,19.29482]
[1778977601168,38.08,78122.47,0.0,0.76027,0.00013,19.32771]
[1778977601312,38.08,78122.47,0.0,0.76027,0.00013,19.32771]
[1778977601964,38.08,78117.81,0.0,0.75966,0.00013,19.35337]
[1778977606246,38.08,78117.07,0.0,0.75956,0.00013,19.35751]
[1778977606311,38.08,78117.07,0.0,0.75956,0.00013,19.35751]
[1778977606347,38.08,78117.07,0.0,0.75956,0.00013,19.35755]
[1778977609898,38.08,78117.07,0.0,0.75956,0.00013,19.35755]
[1778977610063,38.08,78117.07,0.0,0.75956,0.00013,19.35755]
[1778977619083,38.08,78116.71,0.0,0.75951,0.00013,19.35962]
[1778977623111,38.09,78126.17,0.0,0.76075,0.00013,19.30749]
[1778977623954,38.09,78126.17,0.0,0.76075,0.00013,19.30749]
[1778977624067,38.09,78126.17,0.0,0.76075,0.00013,19.30749]
[1778977626946,38.09,78126.93,0.0,0.76085,0.00013,19.30347]
[1778977627068,38.09,78126.93,0.0,0.76085,0.00013,19.30347]
[1778977627139,38.09,78126.94,0.0,0.76085,0.00013,19.3035]
[1778977632376,38.09,78127.54,0.0,0.76092,0.00013,19.30053]
[1778977632568,38.09,78127.54,0.0,0.76092,0.00013,19.30053]
[1778977639223,38.09,78127.64,0.0,0.76091,0.00013,19.30077]
[1778977644258,38.09,78128.34,0.0,0.76099,0.00013,19.29732]
[1778977645949,38.09,78128.34,0.0,0.76099,0.00013,19.29732]
[1778977646061,38.09,78128.34,0.0,0.76099,0.00013,19.29732]
[1778977649483,38.09,78128.4,0.0,0.761,0.00013,19.29716]
[1778977649563,38.09,78128.4,0.0,0.761,0.00013,19.29716]
[1778977649582,38.09,78128.44,0.0,0.761,0.00013,19.29701]
[1778977651504,38.09,78129.19,0.0,0.7611,0.00013,19.29294]
[1778977651565,38.09,78129.19,0.0,0.7611,0.00013,19.29294]
[1778977658540,38.09,78132.25,0.0,0.76153,0.00013,19.27173]
[1778977658568,38.09,78132.25,0.0,0.76153,0.00013,19.27173]
[1778977658641,38.09,78138.87,0.0,0.76239,0.00013,19.23507]
[1778977659363,38.09,78140.02,0.0,0.76254,0.00013,19.22874]
[1778977662154,38.09,78139.99,0.0,0.76254,0.00013,19.22895]
[1778977662255,38.09,78140.15,0.0,0.76256,0.00013,19.22816]
[1778977662312,38.09,78140.15,0.0,0.76256,0.00013,19.22816]
[1778977662384,38.09,78140.46,0.0,0.7626,0.00013,19.22644]
[1778977663391,38.1,78140.15,0.0,0.76256,0.00013,19.22821]
[1778977664398,38.1,78140.48,0.0,0.7626,0.00013,19.22642]
[1778977666412,38.1,78140.28,0.0,0.76257,0.00013,19.22763]
[1778977668122,38.1,78140.28,0.0,0.76257,0.00013,19.22763]
[1778977668158,38.1,78140.28,0.0,0.76257,0.00013,19.22767]
[1778977668309,38.1,78140.28,0.0,0.76257,0.00013,19.22767]
[1778977675475,38.1,78139.68,0.0,0.76248,0.00013,19.23137]
[1778977678150,38.1,78139.62,0.0,0.76247,0.00013,19.23175]
[1778977678251,38.1,78139.62,0.0,0.76247,0.00013,19.23185]
[1778977678309,38.1,78139.62,0.0,0.76247,0.00013,19.23185]
[1778977683531,38.1,78139.6,0.0,0.76246,0.00013,19.23221]
[1778977690308,38.1,78139.6,0.0,0.76246,0.00013,19.23221]
[1778977695617,38.1,78134.95,0.0,0.76184,0.00013,19.2586]
[1778977696625,38.1,78133.52,0.0,0.76165,0.00013,19.26654]
[1778977698638,38.1,78131.19,0.0,0.76135,0.00013,19.27947]
[1778977699645,38.1,78129.25,0.0,0.76109,0.00013,19.29031]
[1778977700652,38.1,78122.37,0.0,0.76019,0.00013,19.32839]
[1778977701659,38.1,78120.23,0.0,0.75991,0.00013,19.34023]
[1778977706694,38.1,78119.33,0.0,0.75979,0.00013,19.34529]
[1778977711729,38.1,78119.01,0.0,0.75978,0.00013,19.34289]
[1778977714170,38.1,78118.52,0.0,0.75971,0.00013,19.34551]
[1778977715761,38.1,78116.42,0.0,0.75944,0.00013,19.35703]
[1778977717065,38.1,78116.42,0.0,0.75944,0.00013,19.35703]
[1778977717098,38.1,78115.84,0.0,0.75936,0.00013,19.36023]
[1778977722318,38.1,78111.99,0.0,0.75885,0.00013,19.38144]
[1778977722542,38.1,78111.87,0.0,0.75884,0.00013,19.38211]
[1778977722561,38.1,78111.87,0.0,0.75884,0.00013,19.38211]
[1778977722810,38.1,78111.88,0.0,0.75884,0.00013,19.38206]
[1778977726758,38.1,78111.82,0.0,0.75883,0.00013,19.38243]
[1778977726810,38.1,78111.82,0.0,0.75883,0.00013,19.38243]
[1778977730278,38.1,78111.97,0.0,0.75885,0.00013,19.38163]
[1778977730281,38.1,78111.97,0.0,0.75885,0.00013,19.38163]
[1778977730314,38.1,78111.97,0.0,0.75885,0.00013,19.38163]
[1778977730295,38.1,78112.04,0.0,0.75886,0.00013,19.38126]
[1778977735738,38.1,78111.82,0.0,0.75883,0.00013,19.38254]
[1778977735815,38.1,78111.82,0.0,0.75883,0.00013,19.38254]
[1778977740936,38.1,78112.23,0.0,0.75888,0.00013,19.38038]
[1778977744757,38.1,78112.77,0.0,0.75895,0.00013,19.37748]
[1778977744811,38.1,78112.77,0.0,0.75895,0.00013,19.37748]
[1778977744824,38.1,78112.77,0.0,0.75895,0.00013,19.37748]
[1778977745061,38.1,78112.77,0.0,0.75895,0.00013,19.37748]
[1778977745161,38.1,78112.41,0.0,0.7589,0.00013,19.37948]
[1778977753020,38.11,78112.73,0.0,0.75894,0.00013,19.37791]
[1778977758055,38.11,78114.37,0.0,0.75915,0.00013,19.36903]
[1778977760348,38.11,78114.05,0.0,0.75911,0.00013,19.37083]
[1778977760562,38.11,78114.23,0.0,0.75913,0.00013,19.36988]
[1778977765105,38.11,78119.69,0.0,0.75985,0.00013,19.33999]
[1778977767486,38.11,78120.27,0.0,0.75992,0.00013,19.3369]
[1778977767539,38.11,78120.27,0.0,0.75992,0.00013,19.3369]
[1778977767565,38.11,78120.27,0.0,0.75992,0.00013,19.3369]
[1778977768126,38.11,78120.47,0.0,0.75994,0.00013,19.33588]
[1778977775175,38.11,78120.97,0.0,0.76004,0.00013,19.32867]
[1778977777678,38.11,78121.0,0.0,0.76005,0.00013,19.32848]
[1778977777817,38.11,78121.0,0.0,0.76005,0.00013,19.32848]
[1778977780451,38.11,78120.87,0.0,0.76004,0.00013,19.32899]
[1778977780567,38.11,78120.87,0.0,0.76004,0.00013,19.32899]
[1778977781217,38.11,78120.88,0.0,0.76004,0.00013,19.32888]
[1778977786252,38.1,78120.98,0.0,0.76008,0.00013,19.32691]
[1778977790363,38.1,78121.64,0.0,0.7602,0.00013,19.32206]
[1778977790383,38.09,78141.51,0.0,0.76282,0.00013,19.21092]
[1778977791287,38.09,78149.81,0.0,0.7639,0.00013,19.16469]
[1778977792294,38.09,78149.33,0.0,0.76384,0.00013,19.16734]
[1778977793782,38.09,78148.18,0.0,0.76369,0.00013,19.17367]
[1778977795315,38.09,78161.59,0.0,0.76544,0.00013,19.0986]
[1778977796323,38.09,78169.1,0.0,0.76641,0.00013,19.05653]
[1778977796896,38.09,78169.1,0.0,0.76641,0.00013,19.05653]
[1778977797080,38.09,78169.1,0.0,0.76641,0.00013,19.05653]
[1778977797330,38.09,78168.82,0.0,0.76638,0.00013,19.05806]
[1778977801358,38.09,78161.59,0.0,0.76544,0.00013,19.09874]
[1778977806064,38.09,78160.98,0.0,0.76536,0.00013,19.10219]
[1778977806313,38.09,78160.98,0.0,0.76536,0.00013,19.10219]
[1778977806567,38.09,78160.98,0.0,0.76536,0.00013,19.10219]
[1778977807400,38.09,78160.88,0.0,0.76534,0.00013,19.10275]
[1778977812435,38.09,78158.48,0.0,0.76504,0.00013,19.11599]
[1778977814641,38.09,78156.91,0.0,0.76483,0.00013,19.12471]
[1778977814811,38.09,78156.91,0.0,0.76483,0.00013,19.12471]
[1778977814833,38.09,78156.78,0.0,0.76482,0.00013,19.12539]
[1778977815476,38.09,78156.78,0.0,0.76482,0.00013,19.12539]
[1778977815566,38.09,78156.78,0.0,0.76482,0.00013,19.12539]
[1778977820117,38.09,78156.68,0.0,0.76481,0.00013,19.12576]
[1778977820315,38.09,78156.68,0.0,0.76481,0.00013,19.12576]
[1778977824527,38.09,78156.8,0.0,0.76483,0.00013,19.12496]
[1778977824564,38.09,78156.8,0.0,0.76483,0.00013,19.12496]
[1778977824678,38.09,78156.8,0.0,0.76483,0.00013,19.12496]
[1778977824812,38.09,78156.8,0.0,0.76483,0.00013,19.12496]
[1778977824912,38.09,78156.69,0.0,0.76481,0.00013,19.12555]
[1778977828547,38.09,78149.07,0.0,0.76382,0.00013,19.16809]
[1778977830760,38.09,78147.91,0.0,0.76367,0.00013,19.1746]
[1778977830813,38.09,78147.91,0.0,0.76367,0.00013,19.1746]
[1778977831061,38.09,78147.91,0.0,0.76367,0.00013,19.1746]
[1778977831316,38.09,78147.91,0.0,0.76367,0.00013,19.1746]
[1778977831341,38.09,78147.58,0.0,0.76366,0.00013,19.17217]
[1778977833582,38.09,78153.55,0.0,0.76443,0.00013,19.13896]
[1778977836542,38.09,78155.27,0.0,0.76466,0.00013,19.12946]
[1778977836569,38.09,78155.27,0.0,0.76466,0.00013,19.12946]
[1778977838073,38.09,78155.23,0.0,0.76465,0.00013,19.12977]
[1778977838310,38.09,78155.23,0.0,0.76465,0.00013,19.12977]
[1778977838405,38.09,78155.2,0.0,0.76464,0.00013,19.13002]
[1778977838895,38.09,78155.2,0.0,0.76464,0.00013,19.13002]
[1778977839060,38.09,78155.2,0.0,0.76464,0.00013,19.13002]
[1778977844661,38.09,78155.54,0.0,0.76468,0.00013,19.1285]
[1778977846255,38.09,78155.54,0.0,0.76468,0.00013,19.1285]
[1778977846314,38.09,78155.54,0.0,0.76468,0.00013,19.1285]
[1778977849307,38.09,78155.61,0.0,0.76468,0.00013,19.12831]
[1778977849359,38.09,78156.37,0.0,0.76478,0.00013,19.12413]
[1778977849564,38.09,78156.37,0.0,0.76478,0.00013,19.12413]
[1778977849696,38.09,78158.19,0.0,0.76502,0.00013,19.11394]
[1778977853569,38.09,78158.61,0.0,0.76507,0.00013,19.11154]
[1778977853813,38.09,78158.61,0.0,0.76507,0.00013,19.11154]
[1778977859766,38.09,78156.52,0.0,0.7648,0.00013,19.12313]
[1778977865808,38.09,78156.69,0.0,0.76483,0.00013,19.12208]
[1778977868009,38.09,78156.69,0.0,0.76483,0.00013,19.12208]
[1778977868064,38.09,78156.69,0.0,0.76483,0.00013,19.12208]
[1778977868160,38.09,78156.72,0.0,0.76483,0.00013,19.12189]
[1778977868859,38.09,78156.72,0.0,0.76483,0.00013,19.12189]
[1778977869061,38.09,78156.72,0.0,0.76483,0.00013,19.12189]
[1778977875878,38.09,78159.17,0.0,0.76515,0.00013,19.10826]
[1778977880913,38.09,78158.82,0.0,0.7651,0.00013,19.11029]
[1778977886144,38.09,78158.89,0.0,0.76511,0.00013,19.10994]
[1778977886313,38.09,78158.89,0.0,0.76511,0.00013,19.10994]
[1778977886405,38.09,78158.89,0.0,0.76511,0.00013,19.10997]
[1778977887003,38.09,78158.89,0.0,0.76511,0.00013,19.10997]
[1778977887064,38.09,78158.89,0.0,0.76511,0.00013,19.10997]
[1778977895011,38.09,78159.26,0.0,0.76519,0.00013,19.10375]
[1778977899838,38.09,78159.6,0.0,0.76523,0.00013,19.10197]
[1778977900060,38.09,78159.6,0.0,0.76523,0.00013,19.10197]
[1778977900061,38.09,78159.91,0.0,0.76527,0.00013,19.10027]
[1778977900973,38.09,78159.91,0.0,0.76527,0.00013,19.10027]
[1778977901065,38.09,78159.91,0.0,0.76527,0.00013,19.10027]
[1778977906103,38.09,78160.17,0.0,0.7653,0.00013,19.09905]
[1778977911140,38.09,78160.22,0.0,0.7653,0.00013,19.09898]
[1778977917183,38.1,78160.08,0.0,0.76527,0.00013,19.10002]
[1778977926246,38.1,78160.03,0.0,0.76526,0.00013,19.10071]
[1778977931281,38.1,78153.2,0.0,0.76437,0.00013,19.13906]
[1778977932449,38.1,78153.2,0.0,0.76437,0.00013,19.13906]
[1778977932518,38.1,78150.49,0.0,0.76401,0.00013,19.15417]
[1778977932561,38.1,78150.49,0.0,0.76401,0.00013,19.15417]
[1778977933296,38.1,78150.24,0.0,0.76398,0.00013,19.15555]
[1778977933628,38.1,78150.24,0.0,0.76398,0.00013,19.15555]
[1778977933816,38.1,78150.24,0.0,0.76398,0.00013,19.15555]
[1778977939332,38.1,78148.23,0.0,0.76372,0.00013,19.16667]
[1778977939559,38.1,78148.44,0.0,0.76375,0.00013,19.16546]
[1778977943996,38.1,78146.01,0.0,0.76344,0.00013,19.17884]
[1778977944064,38.1,78146.01,0.0,0.76344,0.00013,19.17884]
[1778977944373,38.1,78145.77,0.0,0.76341,0.00013,19.18013]
[1778977945314,38.1,78145.77,0.0,0.76341,0.00013,19.18013]
[1778977945566,38.1,78145.81,0.0,0.76341,0.00013,19.17985]
[1778977953436,38.09,78146.47,0.0,0.76354,0.00013,19.17143]
[1778977954721,38.09,78146.37,0.0,0.76353,0.00013,19.17193]
[1778977954812,38.09,78146.37,0.0,0.76353,0.00013,19.17193]
[1778977955450,38.09,78146.74,0.0,0.76358,0.00013,19.16982]
[1778977956191,38.09,78146.74,0.0,0.76358,0.00013,19.16982]
[1778977956312,38.09,78146.74,0.0,0.76358,0.00013,19.16982]
[1778977961494,38.09,78146.72,0.0,0.76358,0.00013,19.1696]
[1778977966531,38.09,78146.75,0.0,0.76359,0.00013,19.16916]
[1778977973580,38.09,78147.15,0.0,0.76365,0.00013,19.16655]
[1778977978615,38.09,78146.91,0.0,0.76363,0.00013,19.1677]
[1778977982767,38.09,78146.53,0.0,0.76358,0.00013,19.16971]
[1778977982811,38.09,78146.53,0.0,0.76358,0.00013,19.16971]
[1778977983320,38.09,78146.51,0.0,0.76358,0.00013,19.16978]
[1778977983650,38.09,78154.31,0.0,0.76459,0.00013,19.12627]
[1778977985309,38.09,78154.31,0.0,0.76459,0.00013,19.12627]
[1778977985565,38.09,78154.31,0.0,0.76459,0.00013,19.12627]
[1778977989447,38.09,78155.22,0.0,0.76471,0.00013,19.12118]
[1778977989569,38.09,78155.22,0.0,0.76471,0.00013,19.12118]
[1778977994727,38.09,78155.06,0.0,0.76469,0.00013,19.12203]
[1778977998458,38.09,78154.46,0.0,0.76462,0.00013,19.12535]
[1778977998567,38.09,78154.46,0.0,0.76462,0.00013,19.12535]
[1778977998559,38.09,78154.28,0.0,0.76459,0.00013,19.12633]
[1778977998667,38.09,78154.28,0.0,0.76459,0.00013,19.12631]
[1778977999820,38.09,78154.28,0.0,0.76459,0.00013,19.12631]
[1778978000063,38.09,78154.28,0.0,0.76459,0.00013,19.12631]
[1778978006580,38.09,78151.7,0.0,0.76426,0.00013,19.14054]
[1778978006811,38.09,78151.29,0.0,0.76421,0.00013,19.14278]
[1778978006812,38.09,78149.87,0.0,0.76402,0.00013,19.15066]
[1778978008341,38.09,78149.87,0.0,0.76402,0.00013,19.15066]
[1778978008562,38.09,78149.87,0.0,0.76402,0.00013,19.15066]
[1778978016882,38.09,78150.5,0.0,0.76415,0.00013,19.14244]
[1778978022924,38.08,78151.43,0.0,0.76427,0.00013,19.13708]
[1778978025331,38.08,78151.23,0.0,0.76425,0.00013,19.13818]
[1778978025561,38.08,78151.23,0.0,0.76425,0.00013,19.13818]
[1778978025432,38.08,78151.23,0.0,0.76425,0.00013,19.13816]
[1778978025662,38.08,78151.23,0.0,0.76425,0.00013,19.13814]
[1778978027112,38.08,78151.23,0.0,0.76425,0.00013,19.13814]
[1778978027317,38.08,78151.23,0.0,0.76425,0.00013,19.13814]
[1778978039038,38.08,78151.24,0.0,0.76425,0.00013,19.13783]
[1778978045082,38.08,78151.23,0.0,0.76426,0.00013,19.1378]
[1778978045776,38.08,78151.23,0.0,0.76426,0.00013,19.1378]
[1778978045811,38.08,78151.23,0.0,0.76426,0.00013,19.1378]
[1778978046088,38.08,78151.24,0.0,0.76426,0.00013,19.13773]
[1778978047857,38.08,78151.24,0.0,0.76426,0.00013,19.13773]
[1778978048065,38.08,78151.24,0.0,0.76426,0.00013,19.13773]
[1778978053138,38.08,78151.19,0.0,0.76425,0.00013,19.13793]
[1778978058175,38.08,78149.61,0.0,0.76405,0.00013,19.14665]
[1778978065224,38.08,78150.2,0.0,0.76413,0.00013,19.14325]
[1778978070259,38.08,78150.31,0.0,0.76414,0.00013,19.14258]
[1778978081337,38.08,78150.27,0.0,0.76417,0.00013,19.13841]
[1778978086372,38.08,78150.24,0.0,0.76417,0.00013,19.13855]
[1778978088290,38.08,78150.24,0.0,0.76417,0.00013,19.13855]
[1778978088311,38.08,78150.24,0.0,0.76417,0.00013,19.13855]
[1778978088499,38.08,78153.29,0.0,0.76457,0.00013,19.12153]
[1778978090423,38.08,78155.28,0.0,0.76482,0.00013,19.11044]
[1778978090542,38.08,78155.28,0.0,0.76482,0.00013,19.11044]
[1778978094242,38.08,78157.06,0.0,0.76506,0.00013,19.10027]
[1778978094311,38.08,78157.06,0.0,0.76506,0.00013,19.10027]
[1778978094428,38.08,78156.16,0.0,0.76494,0.00013,19.10525]
[1778978095731,38.08,78156.16,0.0,0.76494,0.00013,19.10525]
[1778978095815,38.08,78156.16,0.0,0.76494,0.00013,19.10525]
[1778978109533,38.08,78156.09,0.0,0.76495,0.00013,19.10479]
[1778978114568,38.08,78155.86,0.0,0.76493,0.00013,19.1058]
[1778978118068,38.08,78155.83,0.0,0.76493,0.00013,19.10579]
[1778978118311,38.08,78155.83,0.0,0.76493,0.00013,19.10579]
[1778978118411,38.07,78155.83,0.0,0.76493,0.00013,19.10574]
[1778978120612,38.07,78155.83,0.0,0.76493,0.00013,19.10574]
[1778978120817,38.07,78158.94,0.0,0.76534,0.00013,19.08824]
[1778978121006,38.07,78158.94,0.0,0.76534,0.00013,19.08824]
[1778978121062,38.07,78158.94,0.0,0.76534,0.00013,19.08824]
[1778978125764,38.07,78161.36,0.0,0.76566,0.00013,19.07454]
[1778978125814,38.07,78161.36,0.0,0.76566,0.00013,19.07454]
[1778978129673,38.07,78164.98,0.0,0.76613,0.00013,19.05417]
[1778978131877,38.07,78165.65,0.0,0.76625,0.00013,19.04588]
[1778978132064,38.07,78165.65,0.0,0.76625,0.00013,19.04588]
[1778978137729,38.07,78165.18,0.0,0.76621,0.00013,19.04776]
[1778978142881,38.07,78165.69,0.0,0.76628,0.00013,19.04447]
[1778978143816,38.07,78165.96,0.0,0.76632,0.00013,19.04284]
[1778978143912,38.07,78165.91,0.0,0.76632,0.00013,19.04301]
[1778978144941,38.07,78165.91,0.0,0.76632,0.00013,19.04301]
[1778978145063,38.07,78165.91,0.0,0.76632,0.00013,19.04301]
[1778978151259,38.06,78168.14,0.0,0.76662,0.00013,19.02993]
[1778978151318,38.06,78168.14,0.0,0.76662,0.00013,19.02993]
[1778978152513,38.06,78170.06,0.0,0.76687,0.00013,19.01906]
[1778978152565,38.06,78170.06,0.0,0.76687,0.00013,19.01906]
[1778978152615,38.06,78170.25,0.0,0.76689,0.00013,19.0179]
[1778978155856,38.06,78180.26,0.0,0.76819,0.00013,18.96126]
[1778978156863,38.06,78192.24,0.0,0.76974,0.00013,18.89345]
[1778978157870,38.06,78192.07,0.0,0.76972,0.00013,18.89425]
[1778978159565,38.06,78192.07,0.0,0.76972,0.00013,18.89425]
[1778978159814,38.06,78192.07,0.0,0.76973,0.00013,18.89409]
[1778978165929,38.06,78194.23,0.0,0.77003,0.00013,18.88085]
[1778978170963,38.05,78195.04,0.0,0.77014,0.00013,18.87557]
[1778978172419,38.05,78195.04,0.0,0.77014,0.00013,18.87557]
[1778978172566,38.05,78195.04,0.0,0.77014,0.00013,18.87557]
[1778978173290,38.05,78195.94,0.0,0.77026,0.00013,18.87037]
[1778978173314,38.05,78195.94,0.0,0.77026,0.00013,18.87037]
[1778978173388,38.05,78195.94,0.0,0.77026,0.00013,18.87023]
[1778978179019,38.05,78200.95,0.0,0.77092,0.00013,18.84109]
[1778978181620,38.05,78204.42,0.0,0.77137,0.00013,18.82142]
[1778978181818,38.05,78204.75,0.0,0.77141,0.00013,18.81957]
[1778978188082,38.05,78205.08,0.0,0.77145,0.00013,18.81777]
[1778978194126,38.05,78204.76,0.0,0.77144,0.00013,18.8153]
[1778978196834,38.05,78204.76,0.0,0.77144,0.00013,18.8153]
[1778978197063,38.05,78204.76,0.0,0.77144,0.00013,18.8153]
[1778978198266,38.05,78204.76,0.0,0.77144,0.00013,18.81533]
[1778978198312,38.05,78204.76,0.0,0.77144,0.00013,18.81533]
[1778978198368,38.05,78204.76,0.0,0.77144,0.00013,18.81534]
[1778978205617,38.05,78206.03,0.0,0.7716,0.00013,18.80817]
[1778978205814,38.05,78206.03,0.0,0.7716,0.00013,18.80817]
[1778978211243,38.05,78207.12,0.0,0.77174,0.00013,18.80202]
[1778978217285,38.05,78200.14,0.0,0.77085,0.00013,18.84161]
[1778978219096,38.05,78198.17,0.0,0.7706,0.00013,18.85272]
[1778978219314,38.05,78198.17,0.0,0.7706,0.00013,18.85272]
[1778978220548,38.05,78198.15,0.0,0.7706,0.00013,18.85267]
[1778978220566,38.05,78198.15,0.0,0.7706,0.00013,18.85267]
[1778978220649,38.05,78198.15,0.0,0.7706,0.00013,18.85251]
[1778978225574,38.05,78196.25,0.0,0.77037,0.00013,18.86259]
[1778978225816,38.05,78196.25,0.0,0.77037,0.00013,18.86259]
[1778978225827,38.05,78191.72,0.0,0.76979,0.00013,18.88803]
[1778978227356,38.05,78187.03,0.0,0.76919,0.00013,18.91442]
[1778978229370,38.04,78181.2,0.0,0.76845,0.00013,18.94717]
[1778978229979,38.04,78181.2,0.0,0.76845,0.00013,18.94717]
[1778978230066,38.04,78181.2,0.0,0.76845,0.00013,18.94717]
[1778978232378,38.04,78178.33,0.0,0.76808,0.00013,18.96314]
[1778978232562,38.04,78178.33,0.0,0.76808,0.00013,18.96314]
[1778978232662,38.04,78179.33,0.0,0.76821,0.00013,18.95739]
[1778978238433,38.04,78180.33,0.0,0.76835,0.00013,18.95111]
[1778978243585,38.04,78180.31,0.0,0.76836,0.00013,18.95078]
[1778978243818,38.04,78180.31,0.0,0.76836,0.00013,18.95078]
[1778978249510,38.04,78180.35,0.0,0.76838,0.00013,18.94977]
[1778978254545,38.03,78182.95,0.0,0.76876,0.00013,18.9302]
[1778978255476,38.03,78182.95,0.0,0.76876,0.00013,18.9302]
[1778978255565,38.03,78182.95,0.0,0.76876,0.00013,18.9302]
[1778978257763,38.03,78184.31,0.0,0.76894,0.00013,18.92233]
[1778978257811,38.03,78184.31,0.0,0.76894,0.00013,18.92233]
[1778978257864,38.03,78184.28,0.0,0.76894,0.00013,18.92232]
[1778978263609,38.03,78183.83,0.0,0.7689,0.00013,18.92437]
[1778978269651,38.03,78184.75,0.0,0.76903,0.00013,18.91856]
[1778978274686,38.03,78184.15,0.0,0.76896,0.00013,18.92144]
[1778978275037,38.03,78184.15,0.0,0.76896,0.00013,18.92144]
[1778978275062,38.03,78184.15,0.0,0.76896,0.00013,18.92144]
[1778978280634,38.02,78184.91,0.0,0.76907,0.00013,18.91662]
[1778978280807,38.02,78184.91,0.0,0.76907,0.00013,18.91662]
[1778978280728,38.02,78184.83,0.0,0.76906,0.00013,18.91696]
[1778978282957,38.02,78183.95,0.0,0.76895,0.00013,18.92182]
[1778978283061,38.02,78183.95,0.0,0.76895,0.00013,18.92182]
[1778978293820,38.01,78183.39,0.0,0.76893,0.00013,18.92268]
[1778978299862,38.01,78183.46,0.0,0.76897,0.00013,18.92095]
[1778978304897,38.0,78183.48,0.0,0.769,0.00013,18.91953]
[1778978309932,38.0,78183.18,0.0,0.76899,0.00013,18.92003]
[1778978314967,37.99,78183.18,0.0,0.76905,0.00013,18.91444]
[1778978320821,37.99,78183.17,0.0,0.76906,0.00013,18.91376]
[1778978320847,37.99,78183.17,0.0,0.76906,0.00013,18.91376]
[1778978323115,37.99,78183.17,0.0,0.76908,0.00013,18.91303]
[1778978323312,37.99,78183.17,0.0,0.76908,0.00013,18.91303]
[1778978323411,37.99,78183.17,0.0,0.76909,0.00013,18.91254]
[1778978329065,37.98,78183.17,0.0,0.76912,0.00013,18.91109]
[1778978330072,37.98,78173.94,0.0,0.76793,0.00013,18.96311]
[1778978331487,37.98,78173.94,0.0,0.76793,0.00013,18.96311]
[1778978331565,37.98,78173.94,0.0,0.76793,0.00013,18.96311]
[1778978335693,37.98,78167.81,0.0,0.76715,0.00013,18.99695]
[1778978335814,37.98,78167.81,0.0,0.76715,0.00013,18.99695]
[1778978335895,37.98,78167.38,0.0,0.7671,0.00013,18.99919]
[1778978341149,37.97,78169.74,0.0,0.76743,0.00013,18.98485]
[1778978342284,37.97,78169.74,0.0,0.76743,0.00013,18.98485]
[1778978342316,37.97,78169.74,0.0,0.76743,0.00013,18.98485]
[1778978342386,37.97,78175.79,0.0,0.76822,0.00013,18.95058]
[1778978345177,37.97,78181.64,0.0,0.76898,0.00013,18.917]
[1778978347094,37.97,78182.64,0.0,0.76912,0.00013,18.91108]
[1778978347311,37.97,78182.64,0.0,0.76912,0.00013,18.91108]
[1778978347413,37.97,78182.65,0.0,0.76913,0.00013,18.91078]
[1778978352061,37.97,78182.69,0.0,0.76915,0.00013,18.90964]
[1778978352312,37.97,78182.69,0.0,0.76915,0.00013,18.90964]
[1778978361289,37.96,78182.09,0.0,0.76912,0.00013,18.91078]
[1778978364945,37.96,78182.03,0.0,0.76912,0.00013,18.91093]
[1778978365064,37.95,78181.69,0.0,0.76908,0.00013,18.91247]
[1778978367926,37.95,78181.69,0.0,0.76909,0.00013,18.91228]
[1778978368062,37.95,78181.69,0.0,0.76909,0.00013,18.91228]
[1778978368164,37.95,78181.69,0.0,0.7691,0.00013,18.91161]
[1778978373373,37.95,78181.69,0.0,0.76916,0.00013,18.90619]
[1778978375180,37.95,78181.66,0.0,0.76916,0.00013,18.90612]
[1778978375311,37.95,78181.66,0.0,0.76916,0.00013,18.90612]
[1778978375387,37.95,78175.91,0.0,0.76842,0.00013,18.9384]
[1778978380422,37.94,78174.92,0.0,0.76833,0.00013,18.94258]
[1778978385882,37.94,78175.0,0.0,0.76835,0.00013,18.94157]
[1778978385983,37.93,78174.95,0.0,0.76837,0.00013,18.94075]
[1778978386061,37.93,78174.95,0.0,0.76837,0.00013,18.94075]
[1778978386464,37.93,78175.26,0.0,0.76841,0.00013,18.939]
[1778978389202,37.93,78175.1,0.0,0.7684,0.00013,18.93936]
[1778978389310,37.93,78175.1,0.0,0.7684,0.00013,18.93936]
[1778978389485,37.93,78175.47,0.0,0.76845,0.00013,18.93699]
[1778978390492,37.93,78175.88,0.0,0.76851,0.00013,18.9344]
[1778978391499,37.93,78176.63,0.0,0.76861,0.00013,18.9299]
[1778978399555,37.92,78176.35,0.0,0.76862,0.00013,18.9294]
[1778978403583,37.92,78178.77,0.0,0.76896,0.00013,18.91467]
[1778978404591,37.92,78179.19,0.0,0.76901,0.00013,18.91215]
[1778978409626,37.91,78179.16,0.0,0.76903,0.00013,18.91154]
[1778978410633,37.91,78179.29,0.0,0.76905,0.00013,18.91056]
[1778978412647,37.91,78178.68,0.0,0.76898,0.00013,18.91353]
[1778978414661,37.91,78177.31,0.0,0.76882,0.00013,18.9208]
[1778978415668,37.91,78176.79,0.0,0.76875,0.00013,18.92349]
[1778978416676,37.91,78176.15,0.0,0.76868,0.00013,18.92686]
[1778978423724,37.9,78176.73,0.0,0.76879,0.00013,18.92176]
[1778978425738,37.9,78176.3,0.0,0.76874,0.00013,18.92401]
[1778978428763,37.9,78169.6,0.0,0.76787,0.00013,18.96201]
[1778978429771,37.9,78167.16,0.0,0.76755,0.00013,18.97581]
[1778978435812,37.9,78169.0,0.0,0.76782,0.00013,18.96115]
[1778978444875,37.9,78168.89,0.0,0.7678,0.00013,18.96199]
[1778978450917,37.9,78170.44,0.0,0.768,0.00013,18.95342]
[1778978452931,37.9,78171.06,0.0,0.76808,0.00013,18.94999]
[1778978458973,37.9,78170.9,0.0,0.76805,0.00013,18.95122]
[1778978464008,37.9,78171.06,0.0,0.76807,0.00013,18.95059]
[1778978469045,37.9,78170.52,0.0,0.76799,0.00013,18.95392]
[1778978473076,37.91,78171.33,0.0,0.76809,0.00013,18.94963]
[1778978474083,37.91,78172.18,0.0,0.7682,0.00013,18.94489]
[1778978476097,37.91,78171.55,0.0,0.76811,0.00013,18.94859]
[1778978478112,37.91,78171.06,0.0,0.76805,0.00013,18.95149]
[1778978480126,37.91,78171.65,0.0,0.76812,0.00013,18.94828]
[1778978483147,37.91,78172.96,0.0,0.76829,0.00013,18.94107]
[1778978485161,37.91,78172.52,0.0,0.76822,0.00013,18.94371]
[1778978488182,37.91,78172.92,0.0,0.76827,0.00013,18.94168]
[1778978490196,37.91,78171.9,0.0,0.76814,0.00013,18.94761]
[1778978496238,37.91,78171.73,0.0,0.76814,0.00013,18.94471]
[1778978497245,37.91,78171.29,0.0,0.76808,0.00013,18.94727]
[1778978498252,37.91,78170.59,0.0,0.76798,0.00013,18.9514]
[1778978500266,37.91,78165.97,0.0,0.76738,0.00013,18.97783]
[1778978501273,37.91,78164.02,0.0,0.76712,0.00013,18.98907]
[1778978511343,37.92,78163.79,0.0,0.76704,0.00013,18.99255]
[1778978516382,37.93,78164.06,0.0,0.76705,0.00013,18.99206]
[1778978520410,37.93,78163.29,0.0,0.76693,0.00013,18.99719]
[1778978524438,37.93,78161.53,0.0,0.76669,0.00013,19.00787]
[1778978525445,37.93,78158.78,0.0,0.76633,0.00013,19.02353]
[1778978526452,37.93,78157.34,0.0,0.76614,0.00013,19.03178]
[1778978531536,37.94,78156.93,0.0,0.76607,0.00013,19.03469]
[1778978536522,37.94,78152.31,0.0,0.76545,0.00013,19.06156]
[1778978543571,37.94,78151.94,0.0,0.76538,0.00013,19.06456]
[1778978545585,37.95,78150.33,0.0,0.76516,0.00013,19.07387]
[1778978546592,37.95,78149.4,0.0,0.76504,0.00013,19.07922]
[1778978551627,37.95,78148.63,0.0,0.76496,0.00013,19.07986]
[1778978556663,37.95,78148.63,0.0,0.76494,0.00013,19.08051]
[1778978561698,37.95,78148.54,0.0,0.76492,0.00013,19.08167]
[1778978566733,37.96,78148.52,0.0,0.7649,0.00013,19.08244]
[1778978571768,37.96,78148.92,0.0,0.76494,0.00013,19.08084]
[1778978577810,37.96,78148.98,0.0,0.76493,0.00013,19.08125]
[1778978578817,37.96,78146.19,0.0,0.76456,0.00013,19.097]
[1778978579824,37.96,78142.68,0.0,0.7641,0.00013,19.11685]
[1778978580831,37.96,78130.82,0.0,0.76254,0.00013,19.18323]
[1778978581838,37.96,78128.05,0.0,0.76217,0.00013,19.19876]
[1778978584859,37.97,78129.2,0.0,0.76232,0.00013,19.19263]
[1778978587880,37.97,78127.29,0.0,0.76206,0.00013,19.20354]
[1778978591908,37.97,78128.44,0.0,0.76221,0.00013,19.19746]
[1778978592997,37.97,78128.44,0.0,0.76221,0.00013,19.19746]
[1778978593814,37.97,78129.26,0.0,0.76231,0.00013,19.19298]
[1778978593922,37.97,78128.37,0.0,0.76219,0.00013,19.19803]
[1778978595013,37.97,78128.37,0.0,0.76219,0.00013,19.19803]
[1778978595064,37.97,78128.37,0.0,0.76219,0.00013,19.19803]
[1778978595163,37.97,78128.29,0.0,0.76218,0.00013,19.19856]
[1778978597323,37.97,78128.24,0.0,0.76217,0.00013,19.19901]
[1778978597565,37.97,78128.24,0.0,0.76217,0.00013,19.19901]
[1778978600905,37.97,78128.17,0.0,0.76216,0.00013,19.19966]
[1778978601059,37.97,78128.17,0.0,0.76216,0.00013,19.19966]
[1778978606360,37.97,78127.71,0.0,0.76208,0.00013,19.20274]
[1778978606562,37.97,78127.71,0.0,0.76208,0.00013,19.20274]
[1778978607013,37.97,78125.75,0.0,0.76182,0.00013,19.21372]
[1778978607645,37.97,78125.75,0.0,0.76182,0.00013,19.21372]
[1778978607816,37.97,78125.75,0.0,0.76182,0.00013,19.21372]
[1778978613055,37.97,78125.61,0.0,0.76183,0.00013,19.2106]
[1778978623125,37.98,78125.61,0.0,0.76181,0.00013,19.21133]
[1778978626433,37.98,78123.45,0.0,0.76152,0.00013,19.22358]
[1778978626570,37.98,78123.45,0.0,0.76152,0.00013,19.22358]
[1778978626964,37.98,78123.45,0.0,0.76152,0.00013,19.22358]
[1778978627066,37.98,78123.45,0.0,0.76152,0.00013,19.22358]
[1778978627153,37.98,78123.25,0.0,0.76149,0.00013,19.22476]
[1778978633195,37.98,78123.58,0.0,0.76153,0.00013,19.2233]
[1778978636867,37.98,78122.47,0.0,0.76138,0.00013,19.22964]
[1778978637064,37.98,78122.47,0.0,0.76138,0.00013,19.22964]
[1778978641251,37.98,78115.07,0.0,0.7604,0.00013,19.27114]
[1778978645330,37.98,78112.98,0.0,0.76011,0.00013,19.28304]
[1778978645567,37.98,78112.98,0.0,0.76011,0.00013,19.28304]
[1778978645945,37.98,78112.98,0.0,0.76011,0.00013,19.28304]
[1778978646061,37.98,78112.98,0.0,0.76011,0.00013,19.28304]
[1778978646158,37.99,78112.98,0.0,0.76011,0.00013,19.28319]
[1778978651246,37.99,78112.82,0.0,0.76008,0.00013,19.28433]
[1778978651309,37.99,78112.82,0.0,0.76008,0.00013,19.28433]
[1778978654342,37.99,78100.54,0.0,0.75845,0.00013,19.35275]
[1778978655349,37.99,78097.28,0.0,0.75801,0.00013,19.37081]
[1778978656356,37.99,78102.39,0.0,0.75869,0.00013,19.34274]
[1778978658370,37.99,78109.22,0.0,0.75958,0.00013,19.30529]
[1778978661015,37.99,78111.62,0.0,0.7599,0.00013,19.29208]
[1778978661067,37.99,78111.62,0.0,0.7599,0.00013,19.29208]
[1778978661481,37.99,78112.68,0.0,0.76004,0.00013,19.2863]
[1778978661567,37.99,78112.68,0.0,0.76004,0.00013,19.2863]
[1778978661658,37.99,78113.93,0.0,0.7602,0.00013,19.27948]
[1778978667433,38.0,78114.05,0.0,0.76019,0.00013,19.27998]
[1778978672468,38.0,78113.88,0.0,0.76018,0.00013,19.27741]
[1778978674282,38.0,78113.88,0.0,0.76018,0.00013,19.27741]
[1778978674314,38.0,78113.94,0.0,0.76018,0.00013,19.27723]
[1778978679518,38.0,78113.17,0.0,0.76006,0.00013,19.28238]
[1778978680798,38.0,78113.17,0.0,0.76006,0.00013,19.28238]
[1778978680814,38.0,78113.17,0.0,0.76006,0.00013,19.28238]
[1778978682538,38.01,78107.62,0.0,0.75932,0.00013,19.31348]
[1778978684475,38.01,78105.93,0.0,0.75909,0.00013,19.32292]
[1778978684565,38.01,78105.93,0.0,0.75909,0.00013,19.32292]
[1778978684870,38.01,78105.93,0.0,0.75909,0.00013,19.32292]
[1778978685061,38.01,78105.93,0.0,0.75909,0.00013,19.32292]
[1778978685106,38.01,78106.71,0.0,0.75919,0.00013,19.31871]
[1778978692608,38.01,78106.2,0.0,0.75911,0.00013,19.32236]
[1778978696272,38.01,78105.55,0.0,0.75902,0.00013,19.32618]
[1778978696316,38.01,78105.55,0.0,0.75902,0.00013,19.32618]
[1778978698645,38.01,78107.14,0.0,0.75922,0.00013,19.31775]
[1778978698811,38.01,78107.14,0.0,0.75922,0.00013,19.31775]
[1778978698909,38.01,78113.68,0.0,0.76008,0.00013,19.28174]
[1778978701671,38.02,78122.9,0.0,0.76128,0.00013,19.23118]
[1778978705205,38.02,78126.41,0.0,0.76174,0.00013,19.21201]
[1778978705310,38.02,78126.41,0.0,0.76174,0.00013,19.21201]
[1778978705785,38.02,78125.94,0.0,0.76167,0.00013,19.21479]
[1778978705814,38.02,78125.94,0.0,0.76167,0.00013,19.21479]
[1778978705886,38.02,78126.16,0.0,0.76169,0.00013,19.21374]
[1778978711742,38.02,78125.94,0.0,0.76165,0.00013,19.21559]
[1778978713756,38.02,78121.3,0.0,0.76104,0.00013,19.24147]
[1778978715770,38.02,78116.61,0.0,0.76042,0.00013,19.26769]
[1778978717877,38.02,78116.18,0.0,0.76036,0.00013,19.27026]
[1778978718062,38.02,78116.18,0.0,0.76036,0.00013,19.27026]
[1778978723826,38.03,78117.01,0.0,0.76043,0.00013,19.26702]
[1778978724912,38.03,78117.01,0.0,0.76043,0.00013,19.26702]
[1778978725061,38.03,78117.01,0.0,0.76043,0.00013,19.26702]
[1778978729442,38.03,78117.01,0.0,0.76043,0.00013,19.26721]
[1778978729568,38.03,78117.01,0.0,0.76043,0.00013,19.26721]
[1778978729664,38.03,78117.01,0.0,0.76041,0.00013,19.26817]
[1778978734903,38.04,78116.21,0.0,0.76031,0.00013,19.26925]
[1778978737828,38.04,78116.37,0.0,0.76032,0.00013,19.26873]
[1778978738063,38.04,78116.37,0.0,0.76032,0.00013,19.26873]
[1778978743236,38.04,78114.68,0.0,0.76008,0.00013,19.27898]
[1778978743316,38.04,78114.68,0.0,0.76008,0.00013,19.27898]
[1778978745254,38.04,78115.33,0.0,0.76016,0.00013,19.27573]
[1778978745313,38.04,78115.33,0.0,0.76016,0.00013,19.27573]
[1778978745263,38.04,78115.33,0.0,0.76016,0.00013,19.2759]
[1778978755044,38.05,78115.79,0.0,0.76018,0.00013,19.2751]
[1778978761087,38.06,78113.03,0.0,0.75979,0.00013,19.29138]
[1778978762094,38.06,78106.67,0.0,0.75895,0.00013,19.3266]
[1778978764131,38.06,78104.68,0.0,0.75868,0.00013,19.33767]
[1778978764311,38.06,78104.68,0.0,0.75868,0.00013,19.33767]
[1778978765630,38.06,78103.86,0.0,0.75857,0.00013,19.34238]
[1778978765816,38.06,78103.86,0.0,0.75857,0.00013,19.34238]
[1778978766122,38.06,78098.92,0.0,0.75791,0.00013,19.36963]
[1778978769143,38.06,78091.26,0.0,0.75689,0.00013,19.41208]
[1778978770704,38.06,78090.68,0.0,0.75681,0.00013,19.41537]
[1778978770814,38.06,78090.68,0.0,0.75681,0.00013,19.41537]
[1778978771886,38.06,78090.32,0.0,0.75676,0.00013,19.41745]
[1778978772060,38.06,78090.32,0.0,0.75676,0.00013,19.41745]
[1778978772165,38.06,78089.75,0.0,0.75668,0.00013,19.42067]
[1778978777199,38.06,78087.63,0.0,0.75638,0.00013,19.43292]
[1778978779213,38.07,78082.08,0.0,0.75564,0.00013,19.46352]
[1778978780528,38.07,78082.6,0.0,0.75571,0.00013,19.46081]
[1778978780569,38.07,78082.6,0.0,0.75571,0.00013,19.46081]
[1778978783241,38.07,78075.57,0.0,0.75476,0.00013,19.49952]
[1778978785302,38.07,78074.27,0.0,0.75459,0.00013,19.5067]
[1778978785315,38.07,78074.27,0.0,0.75459,0.00013,19.5067]
[1778978785551,38.07,78074.53,0.0,0.75462,0.00013,19.50547]
[1778978785569,38.07,78074.53,0.0,0.75462,0.00013,19.50547]
[1778978787269,38.07,78072.05,0.0,0.75428,0.00013,19.51906]
[1778978788276,38.07,78067.56,0.0,0.75368,0.00013,19.54364]
[1778978790879,38.07,78066.75,0.0,0.75357,0.00013,19.54834]
[1778978791062,38.07,78066.75,0.0,0.75357,0.00013,19.54834]
[1778978794318,38.08,78078.56,0.0,0.75513,0.00013,19.48141]
[1778978796323,38.08,78080.32,0.0,0.75537,0.00013,19.47186]
[1778978796560,38.08,78081.04,0.0,0.75546,0.00013,19.46814]
[1778978796635,38.08,78081.04,0.0,0.75546,0.00013,19.46814]
[1778978796809,38.08,78081.04,0.0,0.75546,0.00013,19.46814]
[1778978797340,38.08,78081.0,0.0,0.75545,0.00013,19.46836]
[1778978802377,38.08,78081.55,0.0,0.75551,0.00013,19.46595]
[1778978807096,38.08,78081.09,0.0,0.75545,0.00013,19.46871]
[1778978807321,38.08,78081.09,0.0,0.75545,0.00013,19.46871]
[1778978812445,38.09,78082.49,0.0,0.7556,0.00013,19.46224]
[1778978816619,38.09,78082.79,0.0,0.75564,0.00013,19.4609]
[1778978816629,38.09,78082.79,0.0,0.75564,0.00013,19.4609]
[1778978816815,38.09,78082.79,0.0,0.75564,0.00013,19.4609]
[1778978816864,38.09,78082.76,0.0,0.75563,0.00013,19.46135]
[1778978822515,38.09,78082.4,0.0,0.75556,0.00013,19.4642]
[1778978826197,38.09,78083.6,0.0,0.75571,0.00013,19.45795]
[1778978826284,38.09,78083.6,0.0,0.75571,0.00013,19.45795]
[1778978826313,38.09,78083.6,0.0,0.75571,0.00013,19.45795]
[1778978826410,38.1,78084.28,0.0,0.7558,0.00013,19.45439]
[1778978831578,38.1,78083.55,0.0,0.75568,0.00013,19.45933]
[1778978837620,38.1,78083.63,0.0,0.75567,0.00013,19.45983]
[1778978838522,38.1,78083.63,0.0,0.75567,0.00013,19.45983]
[1778978838568,38.1,78083.63,0.0,0.75567,0.00013,19.45983]
[1778978843662,38.11,78083.28,0.0,0.7556,0.00013,19.46265]
[1778978845644,38.11,78083.2,0.0,0.75559,0.00013,19.46322]
[1778978845812,38.11,78083.2,0.0,0.75559,0.00013,19.46322]
[1778978845909,38.11,78083.25,0.0,0.75559,0.00013,19.46309]
[1778978849267,38.11,78083.41,0.0,0.75561,0.00013,19.46236]
[1778978849309,38.11,78083.41,0.0,0.75561,0.00013,19.46236]
[1778978854740,38.11,78082.79,0.0,0.75553,0.00013,19.4626]
[1778978859775,38.12,78082.63,0.0,0.75549,0.00013,19.46418]
[1778978865817,38.12,78083.1,0.0,0.75553,0.00013,19.46248]
[1778978870852,38.12,78083.1,0.0,0.75552,0.00013,19.4632]
[1778978877901,38.13,78082.66,0.0,0.75544,0.00013,19.46661]
[1778978879128,38.13,78082.66,0.0,0.75544,0.00013,19.46661]
[1778978879294,38.13,78082.66,0.0,0.75544,0.00013,19.46661]
[1778978879314,38.13,78082.66,0.0,0.75544,0.00013,19.46661]
[1778978879334,38.13,78082.66,0.0,0.75543,0.00013,19.46675]
[1778978884950,38.13,78082.87,0.0,0.75544,0.00013,19.46647]
[1778978893006,38.14,78082.96,0.0,0.75543,0.00013,19.46711]
[1778978898041,38.14,78082.05,0.0,0.75529,0.00013,19.47277]
[1778978900055,38.14,78073.05,0.0,0.75408,0.00013,19.52205]
[1778978901747,38.14,78070.33,0.0,0.75371,0.00013,19.53698]
[1778978901818,38.14,78070.33,0.0,0.75371,0.00013,19.53698]
[1778978901937,38.14,78070.33,0.0,0.75371,0.00013,19.53698]
[1778978902066,38.14,78070.33,0.0,0.75371,0.00013,19.53698]
[1778978902069,38.14,78070.08,0.0,0.75368,0.00013,19.53849]
[1778978907104,38.15,78069.49,0.0,0.75358,0.00013,19.54247]
[1778978908296,38.15,78069.49,0.0,0.75358,0.00013,19.54247]
[1778978908316,38.15,78069.49,0.0,0.75358,0.00013,19.54247]
[1778978914153,38.15,78068.67,0.0,0.75347,0.00013,19.54395]
[1778978918503,38.15,78068.53,0.0,0.75344,0.00013,19.54505]
[1778978918565,38.16,78068.53,0.0,0.75343,0.00013,19.54555]
[1778978918898,38.16,78068.53,0.0,0.75343,0.00013,19.54555]
[1778978919063,38.16,78068.53,0.0,0.75343,0.00013,19.54555]
[1778978922209,38.16,78068.41,0.0,0.75341,0.00013,19.54669]
[1778978925230,38.16,78064.09,0.0,0.75282,0.00013,19.57035]
[1778978925981,38.16,78064.09,0.0,0.75282,0.00013,19.57035]
[1778978926062,38.16,78064.09,0.0,0.75282,0.00013,19.57035]
[1778978931272,38.16,78063.55,0.0,0.75274,0.00013,19.57388]
[1778978935111,38.17,78064.29,0.0,0.75281,0.00013,19.57094]
[1778978935284,38.17,78064.29,0.0,0.75281,0.00013,19.57094]
[1778978935312,38.17,78064.29,0.0,0.75281,0.00013,19.57094]
[1778978935385,38.17,78064.23,0.0,0.7528,0.00013,19.57135]
[1778978941342,38.17,78063.79,0.0,0.75273,0.00013,19.57421]
[1778978944817,38.17,78062.71,0.0,0.75256,0.00013,19.5809]
[1778978945028,38.17,78062.71,0.0,0.75256,0.00013,19.5809]
[1778978945062,38.17,78062.71,0.0,0.75256,0.00013,19.5809]
[1778978945370,38.17,78062.81,0.0,0.75258,0.00013,19.58043]
[1778978947384,38.17,78067.0,0.0,0.75313,0.00013,19.55791]
[1778978948391,38.17,78071.37,0.0,0.75371,0.00013,19.53429]
[1778978948957,38.17,78071.37,0.0,0.75371,0.00013,19.53429]
[1778978949064,38.17,78071.37,0.0,0.75371,0.00013,19.53429]
[1778978949398,38.17,78070.93,0.0,0.75366,0.00013,19.53672]
[1778978953308,38.18,78070.6,0.0,0.75361,0.00013,19.53874]
[1778978953560,38.18,78070.6,0.0,0.75361,0.00013,19.53874]
[1778978959468,38.18,78071.86,0.0,0.75376,0.00013,19.53246]
[1778978962749,38.18,78069.86,0.0,0.75349,0.00013,19.54355]
[1778978962811,38.18,78069.86,0.0,0.75349,0.00013,19.54355]
[1778978963058,38.18,78069.86,0.0,0.75349,0.00013,19.54355]
[1778978963320,38.18,78069.86,0.0,0.75349,0.00013,19.54355]
[1778978963496,38.18,78069.9,0.0,0.75349,0.00013,19.54341]
[1778978968531,38.18,78069.03,0.0,0.75337,0.00013,19.5485]
[1778978974573,38.18,78069.63,0.0,0.75347,0.00013,19.54147]
[1778978975506,38.18,78069.63,0.0,0.75347,0.00013,19.54147]
[1778978975567,38.18,78069.63,0.0,0.75347,0.00013,19.54147]
[1778978980615,38.19,78069.88,0.0,0.75348,0.00013,19.54079]
[1778978985101,38.19,78069.71,0.0,0.75345,0.00013,19.54205]
[1778978985310,38.19,78069.71,0.0,0.75345,0.00013,19.54205]
[1778978985920,38.19,78069.12,0.0,0.75337,0.00013,19.54536]
[1778978986065,38.19,78069.12,0.0,0.75337,0.00013,19.54536]
[1778978986071,38.19,78066.91,0.0,0.75307,0.00013,19.55742]
[1778978992699,38.19,78066.46,0.0,0.753,0.00013,19.56054]
[1778978994785,38.19,78067.19,0.0,0.75309,0.00013,19.5567]
[1778978994817,38.19,78067.19,0.0,0.75309,0.00013,19.5567]
[1778979000755,38.2,78067.65,0.0,0.75314,0.00013,19.55499]
[1778979002813,38.2,78069.04,0.0,0.75332,0.00013,19.54759]
[1778979003058,38.2,78069.04,0.0,0.75332,0.00013,19.54759]
[1778979004023,38.2,78071.75,0.0,0.75368,0.00013,19.53305]
[1778979004061,38.2,78071.75,0.0,0.75368,0.00013,19.53305]
[1778979004124,38.2,78071.53,0.0,0.75364,0.00013,19.53438]
[1778979007162,38.2,78071.53,0.0,0.75364,0.00013,19.53467]
[1778979007311,38.2,78071.53,0.0,0.75364,0.00013,19.53467]
[1778979008811,38.2,78078.96,0.0,0.75462,0.00013,19.49464]
[1778979014441,38.2,78079.17,0.0,0.75464,0.00013,19.49371]
[1778979014561,38.2,78079.17,0.0,0.75464,0.00013,19.49371]
[1778979015363,38.2,78079.47,0.0,0.75468,0.00013,19.49214]
[1778979015566,38.2,78079.47,0.0,0.75468,0.00013,19.49214]
[1778979015607,38.2,78081.99,0.0,0.75502,0.00013,19.47852]
[1778979021902,38.2,78081.18,0.0,0.75489,0.00013,19.4835]
[1778979025513,38.2,78081.21,0.0,0.75489,0.00013,19.48352]
[1778979025561,38.2,78081.21,0.0,0.75489,0.00013,19.48352]
[1778979025570,38.2,78081.21,0.0,0.75489,0.00013,19.48362]
[1778979029517,38.21,78081.09,0.0,0.75487,0.00013,19.48447]
[1778979031260,38.21,78080.78,0.0,0.75482,0.00013,19.48646]
[1778979031312,38.21,78080.78,0.0,0.75482,0.00013,19.48646]
[1778979031361,38.21,78079.95,0.0,0.75474,0.00013,19.48679]
[1778979037007,38.21,78079.94,0.0,0.75473,0.00013,19.48747]
[1778979042043,38.21,78080.51,0.0,0.75479,0.00013,19.48493]
[1778979048085,38.21,78080.1,0.0,0.75472,0.00013,19.48779]
[1778979053120,38.22,78080.54,0.0,0.75477,0.00013,19.48588]
[1778979058156,38.22,78080.55,0.0,0.75476,0.00013,19.48626]
[1778979062184,38.22,78089.25,0.0,0.7559,0.00013,19.43932]
[1778979063191,38.22,78094.24,0.0,0.75656,0.00013,19.41228]
[1778979066212,38.22,78097.48,0.0,0.75698,0.00013,19.3951]
[1778979070241,38.23,78098.98,0.0,0.75716,0.00013,19.38768]
[1778979075275,38.23,78098.43,0.0,0.75706,0.00013,19.39166]
[1778979080310,38.23,78098.26,0.0,0.75702,0.00013,19.39353]
[1778979083331,38.24,78096.89,0.0,0.75682,0.00013,19.40167]
[1778979088366,38.24,78096.7,0.0,0.75676,0.00013,19.40413]
[1778979091206,38.24,78096.6,0.0,0.75674,0.00013,19.40496]
[1778979091312,38.24,78096.6,0.0,0.75674,0.00013,19.40496]
[1778979091387,38.25,78096.59,0.0,0.75676,0.00013,19.40129]
[1778979096422,38.31,78096.63,0.0,0.75644,0.00013,19.41504]
[1778979102466,38.37,78096.64,0.0,0.75608,0.00013,19.43044]
[1778979106494,38.41,78098.08,0.0,0.75606,0.00013,19.43205]
[1778979111529,38.46,78097.94,0.0,0.75579,0.00013,19.44357]
[1778979116564,38.5,78098.05,0.0,0.75558,0.00013,19.45241]
[1778979118578,38.51,78094.07,0.0,0.75498,0.00013,19.47731]
[1778979119585,38.53,78092.04,0.0,0.75465,0.00013,19.4908]
[1778979120592,38.54,78090.79,0.0,0.75443,0.00013,19.49978]
[1778979121599,38.55,78083.16,0.0,0.75338,0.00013,19.54282]
[1778979122606,38.55,78078.74,0.0,0.75274,0.00013,19.56862]
[1778979123613,38.55,78076.47,0.0,0.75244,0.00013,19.58073]
[1778979126634,38.55,78074.57,0.0,0.75219,0.00013,19.59093]
[1778979131669,38.55,78074.86,0.0,0.75223,0.00013,19.58937]
[1778979136704,38.56,78074.66,0.0,0.75219,0.00013,19.59076]
[1778979141739,38.56,78074.68,0.0,0.75218,0.00013,19.59119]
[1778979142746,38.56,78079.11,0.0,0.75277,0.00013,19.56761]
[1778979144760,38.56,78077.35,0.0,0.75253,0.00013,19.57725]
[1778979150802,38.56,78075.25,0.0,0.75224,0.00013,19.58907]
[1778979152816,38.56,78073.55,0.0,0.75204,0.00013,19.59404]
[1778979155837,38.56,78076.47,0.0,0.75242,0.00013,19.5787]
[1778979156844,38.56,78078.01,0.0,0.75262,0.00013,19.57057]
[1778979157851,38.57,78074.78,0.0,0.75219,0.00013,19.58793]
[1778979162886,38.57,78075.48,0.0,0.75227,0.00013,19.58463]
[1778979167921,38.57,78074.88,0.0,0.75218,0.00013,19.58828]
[1778979173966,38.57,78075.03,0.0,0.75219,0.00013,19.58801]
[1778979179001,38.57,78074.28,0.0,0.75208,0.00013,19.59242]
[1778979183032,38.57,78077.63,0.0,0.75252,0.00013,19.5748]
[1778979185045,38.57,78078.9,0.0,0.75268,0.00013,19.56807]
[1778979191090,38.58,78078.22,0.0,0.75259,0.00013,19.57181]
[1778979198140,38.58,78078.79,0.0,0.75267,0.00013,19.56879]
[1778979203175,38.58,78078.5,0.0,0.75263,0.00013,19.57031]
[1778979208210,38.57,78078.88,0.0,0.75268,0.00013,19.56822]
[1778979213245,38.57,78078.33,0.0,0.75264,0.00013,19.5668]
[1778979218280,38.57,78078.24,0.0,0.75263,0.00013,19.56716]
[1778979223315,38.57,78078.06,0.0,0.75261,0.00013,19.56798]
[1778979228351,38.57,78078.86,0.0,0.75272,0.00013,19.56356]
[1778979233386,38.57,78078.98,0.0,0.75274,0.00013,19.56277]
[1778979238421,38.57,78078.13,0.0,0.75263,0.00013,19.56712]
[1778979243456,38.57,78084.04,0.0,0.75342,0.00013,19.5353]
[1778979244463,38.57,78087.75,0.0,0.75391,0.00013,19.51541]
[1778979247484,38.57,78083.24,0.0,0.75331,0.00013,19.53964]
[1778979248491,38.57,78081.52,0.0,0.75308,0.00013,19.54885]
[1778979249498,38.57,78080.17,0.0,0.75291,0.00013,19.55607]
[1778979253526,38.57,78078.86,0.0,0.75273,0.00013,19.56307]
[1778979258561,38.57,78077.55,0.0,0.75256,0.00013,19.57008]
[1778979264603,38.57,78077.56,0.0,0.75256,0.00013,19.57006]
[1778979272659,38.57,78077.58,0.0,0.75259,0.00013,19.5658]
[1778979275680,38.57,78078.94,0.0,0.75277,0.00013,19.55863]
[1778979280715,38.57,78078.24,0.0,0.75267,0.00013,19.56259]
[1778979286757,38.57,78078.08,0.0,0.75264,0.00013,19.56373]
[1778979290785,38.57,78073.55,0.0,0.75204,0.00013,19.58811]
[1778979291792,38.58,78065.73,0.0,0.751,0.00013,19.62989]
[1778979293806,38.58,78065.78,0.0,0.751,0.00013,19.62978]
[1778979297835,38.58,78069.28,0.0,0.75146,0.00013,19.61134]
[1778979297985,38.58,78069.28,0.0,0.75146,0.00013,19.61134]
[1778979298060,38.58,78069.28,0.0,0.75146,0.00013,19.61134]
[1778979298842,38.58,78069.12,0.0,0.75144,0.00013,19.61223]
[1778979300273,38.58,78068.75,0.0,0.75139,0.00013,19.61427]
[1778979300857,38.58,78065.78,0.0,0.75099,0.00013,19.63013]
[1778979301812,38.58,78065.78,0.0,0.75099,0.00013,19.63013]
[1778979301863,38.58,78061.29,0.0,0.75039,0.00013,19.65405]
[1778979304653,38.58,78061.19,0.0,0.75038,0.00013,19.65462]
[1778979304810,38.58,78061.19,0.0,0.75038,0.00013,19.65462]
[1778979306125,38.58,78064.07,0.0,0.75076,0.00013,19.6393]
[1778979306317,38.58,78064.07,0.0,0.75076,0.00013,19.6393]
[1778979306898,38.58,78061.79,0.0,0.75046,0.00013,19.6514]
[1778979308508,38.58,78060.29,0.0,0.75026,0.00013,19.65937]
[1778979308572,38.58,78060.29,0.0,0.75026,0.00013,19.65937]
[1778979313092,38.58,78060.43,0.0,0.75028,0.00013,19.65852]
[1778979313314,38.58,78060.43,0.0,0.75028,0.00013,19.65852]
[1778979313935,38.58,78060.43,0.0,0.75028,0.00013,19.65852]
[1778979313947,38.58,78060.33,0.0,0.75027,0.00013,19.65906]
[1778979314062,38.58,78060.33,0.0,0.75027,0.00013,19.65906]
[1778979314954,38.58,78059.41,0.0,0.75014,0.00013,19.66402]
[1778979315582,38.58,78059.41,0.0,0.75014,0.00013,19.66402]
[1778979315814,38.58,78059.41,0.0,0.75014,0.00013,19.66402]
[1778979320298,38.58,78060.39,0.0,0.75027,0.00013,19.65902]
[1778979320310,38.58,78060.39,0.0,0.75027,0.00013,19.65902]
[1778979321375,38.58,78060.35,0.0,0.75026,0.00013,19.65937]
[1778979321570,38.58,78060.35,0.0,0.75026,0.00013,19.65937]
[1778979321612,38.58,78059.79,0.0,0.75019,0.00013,19.66233]
[1778979323709,38.58,78061.32,0.0,0.75039,0.00013,19.65419]
[1778979323812,38.58,78061.32,0.0,0.75039,0.00013,19.65419]
[1778979332692,38.58,78058.1,0.0,0.74997,0.00013,19.67114]
[1778979332809,38.58,78058.1,0.0,0.74997,0.00013,19.67114]
[1778979332900,38.58,78058.11,0.0,0.75,0.00013,19.66672]
[1778979335454,38.58,78057.92,0.0,0.74998,0.00013,19.66769]
[1778979335566,38.58,78057.92,0.0,0.74998,0.00013,19.66769]
[1778979338381,38.58,78056.75,0.0,0.74982,0.00013,19.67382]
[1778979338565,38.58,78056.75,0.0,0.74982,0.00013,19.67382]
[1778979344695,38.58,78056.81,0.0,0.74983,0.00013,19.67329]
[1778979345763,38.58,78056.87,0.0,0.74984,0.00013,19.67294]
[1778979345813,38.58,78056.87,0.0,0.74984,0.00013,19.67294]
[1778979351214,38.58,78055.44,0.0,0.74966,0.00013,19.68022]
[1778979352210,38.58,78055.44,0.0,0.74966,0.00013,19.68022]
[1778979352313,38.58,78055.44,0.0,0.74966,0.00013,19.68022]
[1778979358267,38.57,78055.91,0.0,0.74973,0.00013,19.67746]
[1778979363302,38.58,78055.9,0.0,0.74972,0.00013,19.67771]
[1778979365223,38.58,78055.9,0.0,0.74972,0.00013,19.67771]
[1778979365316,38.58,78055.9,0.0,0.74972,0.00013,19.67771]
[1778979370351,38.58,78055.89,0.0,0.74971,0.00013,19.67815]
[1778979376393,38.58,78049.15,0.0,0.74882,0.00013,19.71363]
[1778979377400,38.58,78033.81,0.0,0.74677,0.00013,19.79457]
[1778979378407,38.58,78023.6,0.0,0.74539,0.00013,19.84815]
[1778979379414,38.58,78019.84,0.0,0.74489,0.00013,19.86777]
[1778979380421,38.58,78025.49,0.0,0.74565,0.00013,19.83813]
[1778979381613,38.58,78025.49,0.0,0.74565,0.00013,19.83813]
[1778979381816,38.58,78025.49,0.0,0.74565,0.00013,19.83813]
[1778979381829,38.58,78030.72,0.0,0.74635,0.00013,19.81065]
[1778979383442,38.58,78035.55,0.0,0.747,0.00013,19.78527]
[1778979386360,38.58,78036.11,0.0,0.74708,0.00013,19.78237]
[1778979386566,38.58,78036.11,0.0,0.74708,0.00013,19.78237]
[1778979389484,38.58,78039.45,0.0,0.74752,0.00013,19.76486]
[1778979390188,38.58,78039.45,0.0,0.74752,0.00013,19.76486]
[1778979390308,38.58,78039.45,0.0,0.74752,0.00013,19.76486]
[1778979395527,38.58,78038.14,0.0,0.74737,0.00013,19.76779]
[1778979398255,38.58,78038.04,0.0,0.74735,0.00013,19.76845]
[1778979398317,38.58,78038.04,0.0,0.74735,0.00013,19.76845]
[1778979403584,38.58,78035.85,0.0,0.74705,0.00013,19.78043]
[1778979405895,38.58,78035.61,0.0,0.74702,0.00013,19.78176]
[1778979406067,38.58,78035.61,0.0,0.74702,0.00013,19.78176]
[1778979411642,38.58,78035.5,0.0,0.74699,0.00013,19.78284]
[1778979414411,38.58,78034.9,0.0,0.7469,0.00013,19.78615]
[1778979414570,38.58,78034.9,0.0,0.7469,0.00013,19.78615]
[1778979419698,38.59,78031.71,0.0,0.74647,0.00013,19.80338]
[1778979420705,38.59,78025.82,0.0,0.74567,0.00013,19.83433]
[1778979422719,38.59,78030.93,0.0,0.74636,0.00013,19.80761]
[1778979424019,38.59,78030.93,0.0,0.74636,0.00013,19.80761]
[1778979424061,38.59,78030.93,0.0,0.74636,0.00013,19.80761]
[1778979425085,38.59,78032.22,0.0,0.74653,0.00013,19.8009]
[1778979425316,38.59,78030.67,0.0,0.74632,0.00013,19.8091]
[1778979428146,38.59,78030.48,0.0,0.74629,0.00013,19.81028]
[1778979428313,38.59,78030.48,0.0,0.74629,0.00013,19.81028]
[1778979433796,38.59,78026.59,0.0,0.74576,0.00013,19.83102]
[1778979436026,38.59,78026.56,0.0,0.74575,0.00013,19.83121]
[1778979436064,38.59,78026.56,0.0,0.74575,0.00013,19.83121]
[1778979438333,38.59,78027.23,0.0,0.74584,0.00013,19.82779]
[1778979438562,38.59,78027.23,0.0,0.74584,0.00013,19.82779]
[1778979441731,38.59,78027.23,0.0,0.74584,0.00013,19.82788]
[1778979441852,38.59,78008.91,0.0,0.74337,0.00014,19.92357]
[1778979442859,38.59,78006.76,0.0,0.74307,0.00014,19.93508]
[1778979445200,38.59,78007.29,0.0,0.74313,0.00014,19.93278]
[1778979445880,38.6,78006.63,0.0,0.74304,0.00014,19.93644]
[1778979450915,38.6,78006.4,0.0,0.74298,0.00014,19.93872]
[1778979456064,38.6,78006.73,0.0,0.74304,0.00014,19.93359]
[1778979457314,38.61,78006.71,0.0,0.74302,0.00014,19.9341]
[1778979457734,38.61,78006.71,0.0,0.74302,0.00014,19.9341]
[1778979457813,38.61,78006.71,0.0,0.74302,0.00014,19.9341]
[1778979457964,38.61,78006.63,0.0,0.74301,0.00014,19.93472]
[1778979462999,38.61,78004.71,0.0,0.74272,0.00014,19.94567]
[1778979466022,38.61,77985.27,0.0,0.74008,0.00014,20.0467]
[1778979467029,38.62,77979.15,0.0,0.73924,0.00014,20.07847]
[1778979468036,38.62,77975.39,0.0,0.73872,0.00014,20.09798]
[1778979469057,38.62,77970.4,0.0,0.73803,0.00014,20.12372]
[1778979470058,38.62,77956.79,0.0,0.73617,0.00014,20.1933]
[1778979472072,38.62,77955.56,0.0,0.73599,0.00014,20.1999]
[1778979473198,38.62,77953.61,0.0,0.73572,0.00014,20.20993]
[1778979478116,38.62,77946.96,0.0,0.73479,0.00014,20.24423]
[1778979483149,38.63,77944.95,0.0,0.73449,0.00014,20.25535]
[1778979483736,38.63,77944.95,0.0,0.73449,0.00014,20.25535]
[1778979483811,38.63,77944.95,0.0,0.73449,0.00014,20.25535]
[1778979486426,38.63,77946.11,0.0,0.73464,0.00014,20.2501]
[1778979486559,38.63,77946.11,0.0,0.73464,0.00014,20.2501]
[1778979489753,38.64,77946.18,0.0,0.73463,0.00014,20.25036]
[1778979489811,38.64,77946.18,0.0,0.73463,0.00014,20.25036]
[1778979491614,38.64,77946.26,0.0,0.73463,0.00014,20.25038]
[1778979491809,38.64,77946.26,0.0,0.73463,0.00014,20.25038]
[1778979491911,38.64,77946.1,0.0,0.7346,0.00014,20.25139]
[1778979492325,38.64,77946.1,0.0,0.7346,0.00014,20.25139]
[1778979492570,38.64,77946.1,0.0,0.7346,0.00014,20.25139]
[1778979498254,38.65,77944.62,0.0,0.73436,0.00014,20.26034]
[1778979500042,38.65,77944.62,0.0,0.73436,0.00014,20.26034]
[1778979500068,38.65,77944.62,0.0,0.73436,0.00014,20.26034]
[1778979500282,38.65,77944.43,0.0,0.73433,0.00014,20.26151]
[1778979500311,38.65,77944.43,0.0,0.73433,0.00014,20.26151]
[1778979500383,38.65,77944.65,0.0,0.73435,0.00014,20.26059]
[1778979504229,38.65,77944.23,0.0,0.73428,0.00014,20.26332]
[1778979504315,38.65,77944.23,0.0,0.73428,0.00014,20.26332]
[1778979507765,38.65,77947.9,0.0,0.73477,0.00014,20.24537]
[1778979507813,38.65,77947.9,0.0,0.73477,0.00014,20.24537]
[1778979508773,38.66,77945.2,0.0,0.73439,0.00014,20.25923]
[1778979508813,38.66,77945.2,0.0,0.73439,0.00014,20.25923]
[1778979509325,38.66,77942.51,0.0,0.73402,0.00014,20.27301]
[1778979509562,38.66,77942.51,0.0,0.73402,0.00014,20.27301]
[1778979509567,38.66,77942.58,0.0,0.73402,0.00014,20.27284]
[1778979512352,38.66,77932.36,0.0,0.73263,0.00014,20.32062]
[1778979513788,38.66,77932.36,0.0,0.73263,0.00014,20.32062]
[1778979513859,38.66,77920.73,0.0,0.73102,0.00014,20.37901]
[1778979514369,38.66,77907.03,0.0,0.72913,0.00014,20.4473]
[1778979515376,38.66,77905.84,0.0,0.72896,0.00014,20.4532]
[1778979516383,38.66,77910.85,0.0,0.72966,0.00014,20.42829]
[1778979517498,38.66,77910.85,0.0,0.72966,0.00014,20.42829]
[1778979517599,38.66,77916.37,0.0,0.73042,0.00014,20.40082]
[1778979521418,38.66,77908.38,0.0,0.72931,0.00014,20.44074]
[1778979522527,38.66,77908.38,0.0,0.72931,0.00014,20.44074]
[1778979522559,38.66,77908.38,0.0,0.72931,0.00014,20.44074]
[1778979524072,38.66,77904.06,0.0,0.72871,0.00014,20.46217]
[1778979524309,38.66,77900.5,0.0,0.72822,0.00014,20.47977]
[1778979526100,38.66,77897.97,0.0,0.72787,0.00014,20.49224]
[1778979526184,38.66,77891.13,0.0,0.72692,0.00014,20.52593]
[1778979526454,38.66,77871.47,0.0,0.72417,0.00014,20.62225]
[1778979527461,38.66,77870.72,0.0,0.72406,0.00014,20.62605]
[1778979529865,38.66,77871.4,0.0,0.72415,0.00014,20.62286]
[1778979535520,38.67,77877.98,0.0,0.72505,0.00014,20.59152]
[1778979537174,38.67,77877.98,0.0,0.72505,0.00014,20.59152]
[1778979537319,38.67,77880.0,0.0,0.72534,0.00014,20.58145]
[1778979539548,38.66,77867.9,0.0,0.72365,0.00014,20.64042]
[1778979540555,38.67,77862.48,0.0,0.72289,0.00014,20.6669]
[1778979543448,38.67,77861.61,0.0,0.72276,0.00014,20.67127]
[1778979543583,38.67,77861.61,0.0,0.72276,0.00014,20.67127]
[1778979545591,38.67,77870.08,0.0,0.72394,0.00014,20.63032]
[1778979547579,38.67,77874.47,0.0,0.72455,0.00014,20.60901]
[1778979547820,38.67,77874.47,0.0,0.72455,0.00014,20.60901]
[1778979549619,38.67,77864.04,0.0,0.72308,0.00014,20.66026]
[1778979551633,38.67,77854.22,0.0,0.7217,0.00014,20.70804]
[1778979552646,38.67,77844.71,0.0,0.72035,0.00014,20.75397]
[1778979553649,38.67,77838.71,0.0,0.71951,0.00014,20.78278]
[1778979557599,38.68,77836.29,0.0,0.71911,0.00014,20.79637]
[1778979557811,38.68,77836.29,0.0,0.71911,0.00014,20.79637]
[1778979560908,38.73,77830.22,0.0,0.71805,0.00014,20.83277]
[1778979560981,38.74,77820.85,0.0,0.71666,0.00014,20.87949]
[1778979561710,38.75,77809.79,0.0,0.71504,0.00014,20.93345]
[1778979562722,38.76,77794.68,0.0,0.71286,0.00014,21.00541]
[1778979563728,38.76,77784.86,0.0,0.71144,0.00014,21.05154]
[1778979566020,38.76,77787.43,0.0,0.71181,0.00014,21.03955]
[1778979568823,38.76,77789.03,0.0,0.71203,0.00014,21.03251]
[1778979568875,38.76,77788.66,0.0,0.71197,0.00014,21.03433]
[1778979570176,38.76,77788.66,0.0,0.71197,0.00014,21.03433]
[1778979575813,38.76,77814.08,0.0,0.71562,0.00014,20.91115]
[1778979576820,38.77,77826.26,0.0,0.71733,0.00014,20.85397]
[1778979577828,38.77,77833.26,0.0,0.71831,0.00014,20.82087]
[1778979578834,38.77,77842.26,0.0,0.71958,0.00014,20.77811]
[1778979579841,38.77,77849.81,0.0,0.72064,0.00014,20.74185]
[1778979581856,38.77,77854.75,0.0,0.72134,0.00014,20.71806]
[1778979584878,38.77,77870.03,0.0,0.72348,0.00014,20.64415]
[1778979585885,38.77,77891.9,0.0,0.72653,0.00014,20.5375]
[1778979586892,38.77,77894.09,0.0,0.72683,0.00014,20.52695]
[1778979587829,38.77,77894.09,0.0,0.72683,0.00014,20.52695]
[1778979591793,38.77,77894.98,0.0,0.72695,0.00014,20.52241]
[1778979595702,38.77,77893.87,0.0,0.72681,0.00014,20.52736]
[1778979595955,38.76,77905.54,0.0,0.72844,0.00014,20.46975]
[1778979596962,38.76,77912.23,0.0,0.72936,0.00014,20.43659]
[1778979599983,38.76,77920.76,0.0,0.73055,0.00014,20.39415]
[1778979600690,38.76,77920.76,0.0,0.73055,0.00014,20.39415]
[1778979601997,38.76,77933.25,0.0,0.73227,0.00014,20.33187]
[1778979603004,38.76,77938.15,0.0,0.73294,0.00014,20.30739]
[1778979604014,38.76,77933.51,0.0,0.7323,0.00014,20.33073]
[1778979608568,38.77,77937.38,0.0,0.73282,0.00014,20.31162]
[1778979608817,38.77,77937.38,0.0,0.73282,0.00014,20.31162]
[1778979612844,38.77,77937.33,0.0,0.73282,0.00014,20.31171]
[1778979613064,38.77,77937.33,0.0,0.73282,0.00014,20.31171]
[1778979614147,38.77,77937.04,0.0,0.73278,0.00014,20.31313]
[1778979614161,38.76,77937.13,0.0,0.73279,0.00014,20.31264]
[1778979614311,38.76,77937.13,0.0,0.73279,0.00014,20.31264]
[1778979618563,38.76,77939.56,0.0,0.73313,0.00014,20.30033]
[1778979618812,38.76,77939.56,0.0,0.73313,0.00014,20.30033]
[1778979621659,38.76,77941.78,0.0,0.73344,0.00014,20.28914]
[1778979621813,38.76,77941.78,0.0,0.73344,0.00014,20.28914]
[1778979622148,38.76,77942.1,0.0,0.73348,0.00014,20.28753]
[1778979626475,38.76,77943.92,0.0,0.73373,0.00014,20.27839]
[1778979626565,38.76,77943.92,0.0,0.73373,0.00014,20.27839]
[1778979630204,38.76,77954.0,0.0,0.73511,0.00014,20.22763]
[1778979631211,38.76,77960.01,0.0,0.73596,0.00014,20.19306]
[1778979632218,38.76,77969.2,0.0,0.73721,0.00014,20.1465]
[1778979634232,38.77,77968.78,0.0,0.73715,0.00014,20.14887]
[1778979635034,38.77,77968.78,0.0,0.73715,0.00014,20.14887]
[1778979635060,38.77,77968.78,0.0,0.73715,0.00014,20.14887]
[1778979637253,38.77,77974.79,0.0,0.73796,0.00014,20.11871]
[1778979639267,38.77,77988.56,0.0,0.73982,0.00014,20.0487]
[1778979641281,38.77,77983.85,0.0,0.73917,0.00014,20.07315]
[1778979643219,38.77,77985.55,0.0,0.73939,0.00014,20.06469]
[1778979643297,38.77,77956.99,0.0,0.7355,0.00014,20.21013]
[1778979644304,38.77,77961.93,0.0,0.73617,0.00014,20.18536]
[1778979645311,38.77,77967.74,0.0,0.73696,0.00014,20.15597]
[1778979646530,38.78,77968.17,0.0,0.73702,0.00014,20.15387]
[1778979648332,38.78,77968.95,0.0,0.73712,0.00014,20.14996]
[1778979648430,38.78,77944.45,0.0,0.73377,0.00014,20.27379]
[1778979649348,38.78,77918.99,0.0,0.73026,0.00014,20.40128]
[1778979651220,38.78,77917.22,0.0,0.73002,0.00014,20.41]
[1778979651990,38.78,77917.22,0.0,0.73002,0.00014,20.41]
[1778979655393,38.78,77925.6,0.0,0.73118,0.00014,20.36832]
[1778979656402,38.78,77908.74,0.0,0.72885,0.00014,20.45206]
[1778979657407,38.78,77901.51,0.0,0.72785,0.00014,20.4877]
[1778979659845,38.78,77901.48,0.0,0.72784,0.00014,20.48777]
[1778979661582,38.78,77901.62,0.0,0.72787,0.00014,20.48692]
[1778979661664,38.78,77890.43,0.0,0.72631,0.00014,20.54191]
[1778979662443,38.78,77874.31,0.0,0.72406,0.00014,20.62074]
[1778979663450,38.78,77863.21,0.0,0.72251,0.00014,20.6747]
[1778979665271,38.78,77863.21,0.0,0.72251,0.00014,20.6747]
[1778979665292,38.78,77848.77,0.0,0.72048,0.00014,20.74434]
[1778979665464,38.78,77844.91,0.0,0.71993,0.00014,20.76284]
[1778979667293,38.78,77844.91,0.0,0.71993,0.00014,20.76284]
[1778979667343,38.78,77830.49,0.0,0.7179,0.00014,20.83166]
[1778979667478,38.78,77814.36,0.0,0.71562,0.00014,20.90795]
[1778979668485,38.78,77812.45,0.0,0.71535,0.00014,20.91678]
[1778979671206,38.77,77809.75,0.0,0.71498,0.00014,20.9293]
[1778979671207,38.77,77815.94,0.0,0.71586,0.00014,20.90008]
[1778979676548,38.78,77820.05,0.0,0.71641,0.00014,20.88156]
[1778979678562,38.78,77814.47,0.0,0.71561,0.00014,20.90822]
[1778979679574,38.78,77823.04,0.0,0.71682,0.00014,20.86785]
[1778979680581,38.78,77829.97,0.0,0.7178,0.00014,20.83514]
[1778979683411,38.78,77832.44,0.0,0.71815,0.00014,20.82319]
[1778979683562,38.78,77832.44,0.0,0.71815,0.00014,20.82319]
[1778979683603,38.78,77837.91,0.0,0.71893,0.00014,20.79702]
[1778979684610,38.78,77842.97,0.0,0.71964,0.00014,20.77276]
[1778979687597,38.78,77843.8,0.0,0.71976,0.00014,20.7687]
[1778979687816,38.78,77843.8,0.0,0.71976,0.00014,20.7687]
[1778979691977,38.78,77842.03,0.0,0.71952,0.00014,20.77698]
[1778979692059,38.78,77842.03,0.0,0.71952,0.00014,20.77698]
[1778979693673,38.78,77832.24,0.0,0.71817,0.00014,20.81938]
[1778979694682,38.78,77827.35,0.0,0.71748,0.00014,20.84254]
[1778979695464,38.78,77827.35,0.0,0.71748,0.00014,20.84254]
[1778979695563,38.78,77827.35,0.0,0.71748,0.00014,20.84254]
[1778979695687,38.78,77822.68,0.0,0.71682,0.00014,20.86489]
[1778979696694,38.78,77819.99,0.0,0.71643,0.00014,20.8778]
[1778979697701,38.78,77822.03,0.0,0.71671,0.00014,20.8683]
[1778979698708,38.78,77823.95,0.0,0.71698,0.00014,20.85938]
[1778979700311,38.78,77823.95,0.0,0.71698,0.00014,20.85938]
[1778979700358,38.78,77824.81,0.0,0.71709,0.00014,20.85566]
[1778979700813,38.78,77824.81,0.0,0.71709,0.00014,20.85566]
[1778979700895,38.78,77828.23,0.0,0.71758,0.00014,20.83943]
[1778979701729,38.79,77830.06,0.0,0.71783,0.00014,20.83094]
[1778979702736,38.79,77833.42,0.0,0.7183,0.00014,20.81515]
[1778979705464,38.79,77833.57,0.0,0.71831,0.00014,20.81488]
[1778979705563,38.79,77833.57,0.0,0.71831,0.00014,20.81488]
[1778979705757,38.79,77833.51,0.0,0.71829,0.00014,20.81539]
[1778979708346,38.79,77833.42,0.0,0.71827,0.00014,20.81604]
[1778979708562,38.79,77834.72,0.0,0.71845,0.00014,20.81007]
[1778979708778,38.79,77843.26,0.0,0.71966,0.00014,20.76921]
[1778979709785,38.79,77845.64,0.0,0.71999,0.00014,20.75777]
[1778979713307,38.79,77845.71,0.0,0.72001,0.00014,20.75736]
[1778979713813,38.79,77849.27,0.0,0.72051,0.00014,20.74023]
[1778979717796,38.79,77849.5,0.0,0.72054,0.00014,20.73907]
[1778979717814,38.79,77849.5,0.0,0.72054,0.00014,20.73907]
[1778979717841,38.79,77849.95,0.0,0.72061,0.00014,20.7369]
[1778979721869,38.79,77858.3,0.0,0.72178,0.00014,20.69669]
[1778979722876,38.79,77861.43,0.0,0.72222,0.00014,20.68162]
[1778979727914,38.79,77862.81,0.0,0.7224,0.00014,20.6752]
[1778979729929,38.79,77864.69,0.0,0.72266,0.00014,20.66622]
[1778979732950,38.79,77859.4,0.0,0.72192,0.00014,20.69197]
[1778979736978,38.79,77857.03,0.0,0.72158,0.00014,20.70352]
[1778979742013,38.8,77855.67,0.0,0.72139,0.00014,20.71018]
[1778979743020,38.8,77859.41,0.0,0.72191,0.00014,20.69218]
[1778979744027,38.8,77863.25,0.0,0.72245,0.00014,20.67367]
[1778979747048,38.8,77846.86,0.0,0.72014,0.00014,20.75273]
[1778979748055,38.8,77838.45,0.0,0.71896,0.00014,20.79293]
[1778979749062,38.8,77835.76,0.0,0.71858,0.00014,20.80569]
[1778979753090,38.79,77833.2,0.0,0.71826,0.00014,20.81344]
[1778979758125,38.79,77831.22,0.0,0.71799,0.00014,20.82241]
[1778979758885,38.79,77831.22,0.0,0.71799,0.00014,20.82241]
[1778979759062,38.79,77831.22,0.0,0.71799,0.00014,20.82241]
[1778979759132,38.79,77827.09,0.0,0.71741,0.00014,20.84194]
[1778979760139,38.79,77830.02,0.0,0.71783,0.00014,20.82792]
[1778979761317,38.79,77830.02,0.0,0.71783,0.00014,20.82792]
[1778979761412,38.79,77829.73,0.0,0.71779,0.00014,20.8292]
[1778979763166,38.79,77814.08,0.0,0.71557,0.00014,20.90337]
[1778979764169,38.79,77810.4,0.0,0.71505,0.00014,20.92053]
[1778979769204,38.79,77812.36,0.0,0.71533,0.00014,20.91143]
[1778979770778,38.79,77813.88,0.0,0.71554,0.00014,20.9044]
[1778979770808,38.79,77813.88,0.0,0.71554,0.00014,20.9044]
[1778979772343,38.79,77813.99,0.0,0.71555,0.00014,20.90402]
[1778979772444,38.79,77813.83,0.0,0.71552,0.00014,20.90504]
[1778979772561,38.79,77813.83,0.0,0.71552,0.00014,20.90504]
[1778979773232,38.79,77819.82,0.0,0.71637,0.00014,20.87677]
[1778979774239,38.79,77814.27,0.0,0.71558,0.00014,20.90313]
[1778979777193,38.8,77818.67,0.0,0.71619,0.00014,20.88266]
[1778979777318,38.8,77818.67,0.0,0.71619,0.00014,20.88266]
[1778979780292,38.8,77827.2,0.0,0.71739,0.00014,20.84262]
[1778979782306,38.8,77836.07,0.0,0.71865,0.00014,20.8002]
[1778979784290,38.8,77839.31,0.0,0.71911,0.00014,20.78464]
[1778979784318,38.8,77839.31,0.0,0.71911,0.00014,20.78464]
[1778979788349,38.79,77846.96,0.0,0.72019,0.00014,20.74778]
[1778979790018,38.79,77848.57,0.0,0.72042,0.00014,20.74002]
[1778979790061,38.79,77848.57,0.0,0.72042,0.00014,20.74002]
[1778979794071,38.79,77848.12,0.0,0.72036,0.00014,20.74216]
[1778979794311,38.79,77848.12,0.0,0.72036,0.00014,20.74216]
[1778979796458,38.79,77849.88,0.0,0.72061,0.00014,20.7337]
[1778979796562,38.79,77847.63,0.0,0.72029,0.00014,20.7445]
[1778979798346,38.79,77848.51,0.0,0.72041,0.00014,20.74028]
[1778979798420,38.79,77848.11,0.0,0.72036,0.00014,20.7422]
[1778979798561,38.79,77848.11,0.0,0.72036,0.00014,20.7422]
[1778979803157,38.79,77849.07,0.0,0.72049,0.00014,20.7376]
[1778979803314,38.79,77849.07,0.0,0.72049,0.00014,20.7376]
[1778979808490,38.79,77849.64,0.0,0.72057,0.00014,20.7349]
[1778979813525,38.8,77847.17,0.0,0.72025,0.00014,20.74262]
[1778979814518,38.8,77847.17,0.0,0.72025,0.00014,20.74262]
[1778979814563,38.8,77847.17,0.0,0.72025,0.00014,20.74262]
[1778979816288,38.79,77847.13,0.0,0.72025,0.00014,20.74281]
[1778979816315,38.79,77847.13,0.0,0.72025,0.00014,20.74281]
[1778979817095,38.79,77847.62,0.0,0.72032,0.00014,20.74046]
[1778979817311,38.79,77847.62,0.0,0.72032,0.00014,20.74046]
[1778979817412,38.79,77848.52,0.0,0.72044,0.00014,20.73614]
[1778979819567,38.8,77860.45,0.0,0.72212,0.00014,20.67875]
[1778979820574,38.8,77865.43,0.0,0.72281,0.00014,20.65474]
[1778979821581,38.8,77869.92,0.0,0.72344,0.00014,20.63307]
[1778979823506,38.8,77863.71,0.0,0.72257,0.00014,20.66326]
[1778979825070,38.8,77859.26,0.0,0.72194,0.00014,20.68483]
[1778979825310,38.8,77859.26,0.0,0.72194,0.00014,20.68483]
[1778979830644,38.8,77857.99,0.0,0.72175,0.00014,20.69124]
[1778979831753,38.8,77857.99,0.0,0.72175,0.00014,20.69124]
[1778979831823,38.8,77857.99,0.0,0.72175,0.00014,20.69124]
[1778979833589,38.8,77856.3,0.0,0.72151,0.00014,20.69947]
[1778979833813,38.8,77856.3,0.0,0.72151,0.00014,20.69947]
[1778979836281,38.8,77861.35,0.0,0.72222,0.00014,20.6752]
[1778979836314,38.8,77861.35,0.0,0.72222,0.00014,20.6752]
[1778979836382,38.8,77863.06,0.0,0.72246,0.00014,20.667]
[1778979840658,38.8,77866.25,0.0,0.7229,0.00014,20.65186]
[1778979840817,38.8,77866.25,0.0,0.7229,0.00014,20.65186]
[1778979842751,38.8,77866.53,0.0,0.72293,0.00014,20.65068]
[1778979847933,38.81,77870.69,0.0,0.7235,0.00014,20.63101]
[1778979854239,38.81,77870.89,0.0,0.72351,0.00014,20.6307]
[1778979854316,38.81,77870.89,0.0,0.72351,0.00014,20.6307]
[1778979855569,38.81,77873.71,0.0,0.7239,0.00014,20.61726]
[1778979855813,38.81,77873.71,0.0,0.7239,0.00014,20.61726]
[1778979855819,38.81,77873.97,0.0,0.72393,0.00014,20.61612]
[1778979859049,38.81,77878.33,0.0,0.72453,0.00014,20.5952]
[1778979859062,38.81,77878.33,0.0,0.72453,0.00014,20.5952]
[1778979862869,38.82,77885.62,0.0,0.72553,0.00014,20.56045]
[1778979864628,38.82,77889.99,0.0,0.72613,0.00014,20.53928]
[1778979869918,38.82,77893.5,0.0,0.72663,0.00014,20.52175]
[1778979870657,38.82,77893.5,0.0,0.72663,0.00014,20.52175]
[1778979875960,38.81,77894.12,0.0,0.72676,0.00014,20.5139]
[1778979878025,38.81,77891.97,0.0,0.72646,0.00014,20.52434]
[1778979878071,38.81,77891.97,0.0,0.72646,0.00014,20.52434]
[1778979878981,38.81,77898.48,0.0,0.72737,0.00014,20.49217]
[1778979882534,38.81,77898.66,0.0,0.7274,0.00014,20.49115]
[1778979882572,38.81,77899.41,0.0,0.72751,0.00014,20.48738]
[1778979884175,38.81,77900.94,0.0,0.72772,0.00014,20.47977]
[1778979884313,38.81,77900.94,0.0,0.72772,0.00014,20.47977]
[1778979884414,38.81,77900.94,0.0,0.72772,0.00014,20.47969]
[1778979886030,38.81,77910.3,0.0,0.72902,0.00014,20.43338]
[1778979888044,38.81,77922.02,0.0,0.73065,0.00014,20.37523]
[1778979891065,38.81,77928.07,0.0,0.73148,0.00014,20.3452]
[1778979893079,38.81,77935.1,0.0,0.73244,0.00014,20.31023]
[1778979898114,38.81,77938.98,0.0,0.73297,0.00014,20.29094]
[1778979900128,38.81,77944.37,0.0,0.73371,0.00014,20.26394]
[1778979901270,38.81,77944.37,0.0,0.73371,0.00014,20.26394]
[1778979901317,38.81,77944.37,0.0,0.73371,0.00014,20.26394]
[1778979904156,38.81,77957.73,0.0,0.73554,0.00014,20.19672]
[1778979908184,38.81,77948.36,0.0,0.73425,0.00014,20.24422]
[1778979909802,38.81,77944.19,0.0,0.73367,0.00014,20.26527]
[1778979909815,38.81,77944.19,0.0,0.73367,0.00014,20.26527]
[1778979910198,38.81,77939.76,0.0,0.73306,0.00014,20.28757]
[1778979912674,38.81,77939.68,0.0,0.73305,0.00014,20.28809]
[1778979912736,38.81,77939.68,0.0,0.73305,0.00014,20.28809]
[1778979912809,38.81,77939.68,0.0,0.73305,0.00014,20.28809]
[1778979913219,38.81,77940.35,0.0,0.73314,0.00014,20.28479]
[1778979918254,38.82,77943.38,0.0,0.73355,0.00014,20.26993]
[1778979922282,38.82,77938.65,0.0,0.73289,0.00014,20.29393]
[1778979923222,38.82,77938.65,0.0,0.73289,0.00014,20.29393]
[1778979923312,38.82,77938.65,0.0,0.73289,0.00014,20.29393]
[1778979925467,38.82,77935.79,0.0,0.73249,0.00014,20.30846]
[1778979925569,38.82,77935.79,0.0,0.73249,0.00014,20.30846]
[1778979925500,38.82,77936.18,0.0,0.73254,0.00014,20.30662]
[1778979926211,38.82,77936.18,0.0,0.73254,0.00014,20.30662]
[1778979926310,38.82,77936.18,0.0,0.73254,0.00014,20.30662]
[1778979929999,38.82,77936.26,0.0,0.73254,0.00014,20.30664]
[1778979930067,38.82,77936.26,0.0,0.73254,0.00014,20.30664]
[1778979931368,38.82,77935.95,0.0,0.7325,0.00014,20.30829]
[1778979931560,38.82,77935.95,0.0,0.7325,0.00014,20.30829]
[1778979931582,38.82,77936.03,0.0,0.73254,0.00014,20.30378]
[1778979936381,38.82,77942.53,0.0,0.73341,0.00014,20.27172]
[1778979937388,38.82,77948.56,0.0,0.73424,0.00014,20.24158]
[1778979939814,38.83,77947.58,0.0,0.7341,0.00014,20.24683]
[1778979940065,38.83,77947.58,0.0,0.7341,0.00014,20.24683]
[1778979942493,38.83,77948.97,0.0,0.73428,0.00014,20.24015]
[1778979942560,38.83,77948.97,0.0,0.73428,0.00014,20.24015]
[1778979947061,38.83,77950.06,0.0,0.73441,0.00014,20.23548]
[1778979947311,38.83,77950.06,0.0,0.73441,0.00014,20.23548]
[1778979948758,38.83,77955.71,0.0,0.73517,0.00014,20.20723]
[1778979948814,38.83,77955.71,0.0,0.73517,0.00014,20.20723]
[1778979949714,38.83,77955.53,0.0,0.73515,0.00014,20.20817]
[1778979949813,38.83,77955.53,0.0,0.73515,0.00014,20.20817]
[1778979950484,38.83,77958.44,0.0,0.73554,0.00014,20.19354]
[1778979951634,38.83,77958.44,0.0,0.73554,0.00014,20.19354]
[1778979951814,38.83,77959.55,0.0,0.73569,0.00014,20.18798]
[1778979957530,38.84,77957.79,0.0,0.73544,0.00014,20.1973]
[1778979958707,38.84,77956.67,0.0,0.73529,0.00014,20.20302]
[1778979958813,38.84,77956.67,0.0,0.73529,0.00014,20.20302]
[1778979960097,38.84,77956.37,0.0,0.73525,0.00014,20.2046]
[1778979960323,38.84,77956.37,0.0,0.73525,0.00014,20.2046]
[1778979960551,38.84,77956.44,0.0,0.73525,0.00014,20.20431]
[1778979962850,38.84,77957.02,0.0,0.73533,0.00014,20.20151]
[1778979963064,38.84,77957.02,0.0,0.73533,0.00014,20.20151]
[1778979968611,38.84,77957.01,0.0,0.73532,0.00014,20.20196]
[1778979973646,38.84,77956.26,0.0,0.7352,0.00014,20.20639]
[1778979975660,38.85,77950.1,0.0,0.73435,0.00014,20.23781]
[1778979976683,38.85,77950.1,0.0,0.73435,0.00014,20.23781]
[1778979976813,38.85,77950.1,0.0,0.73435,0.00014,20.23781]
[1778979979374,38.85,77947.3,0.0,0.73395,0.00014,20.25216]
[1778979979576,38.85,77947.3,0.0,0.73395,0.00014,20.25216]
[1778979979475,38.85,77941.97,0.0,0.73322,0.00014,20.27902]
[1778979980285,38.85,77941.97,0.0,0.73322,0.00014,20.27902]
[1778979980314,38.85,77941.97,0.0,0.73322,0.00014,20.27902]
[1778979980386,38.85,77941.59,0.0,0.73317,0.00014,20.28103]
[1778979985746,38.85,77940.43,0.0,0.73299,0.00014,20.28742]
[1778979988970,38.85,77937.55,0.0,0.73259,0.00014,20.30198]
[1778979989062,38.85,77937.55,0.0,0.73259,0.00014,20.30198]
[1778979989071,38.85,77932.92,0.0,0.73195,0.00014,20.32515]
[1778979993317,38.85,77937.21,0.0,0.73257,0.00014,20.29967]
[1778979993570,38.85,77937.21,0.0,0.73257,0.00014,20.29967]
[1778979993628,38.85,77946.49,0.0,0.73384,0.00014,20.25328]
[1778979995078,38.85,77948.48,0.0,0.73411,0.00014,20.24341]
[1778979995313,38.85,77948.48,0.0,0.73411,0.00014,20.24341]
[1778979995410,38.85,77949.35,0.0,0.73423,0.00014,20.23917]
[1778979996823,38.86,77954.62,0.0,0.73494,0.00014,20.21295]
[1778979998171,38.86,77954.62,0.0,0.73494,0.00014,20.21295]
[1778979998315,38.86,77954.62,0.0,0.73494,0.00014,20.21295]
[1778980004434,38.86,77954.24,0.0,0.73487,0.00014,20.2155]
[1778980004562,38.86,77954.24,0.0,0.73487,0.00014,20.2155]
[1778980004662,38.86,77954.24,0.0,0.73486,0.00014,20.21596]
[1778980008663,38.86,77952.31,0.0,0.73458,0.00014,20.22612]
[1778980008812,38.86,77952.54,0.0,0.73461,0.00014,20.2251]
[1778980013995,38.87,77956.39,0.0,0.73512,0.00014,20.20645]
[1778980014061,38.87,77956.39,0.0,0.73512,0.00014,20.20645]
[1778980014096,38.87,77956.47,0.0,0.73513,0.00014,20.20621]
[1778980019985,38.87,77958.47,0.0,0.73537,0.00014,20.19707]
[1778980025295,38.88,77960.5,0.0,0.73564,0.00014,20.18746]
[1778980025325,38.88,77960.5,0.0,0.73564,0.00014,20.18746]
[1778980031062,38.88,77963.93,0.0,0.73608,0.00014,20.17091]
[1778980033076,38.88,77957.88,0.0,0.73525,0.00014,20.20163]
[1778980034321,38.88,77957.88,0.0,0.73525,0.00014,20.20163]
[1778980034569,38.88,77957.88,0.0,0.73525,0.00014,20.20163]
[1778980035849,38.88,77958.26,0.0,0.7353,0.00014,20.19987]
[1778980036075,38.88,77958.26,0.0,0.7353,0.00014,20.19987]
[1778980036097,38.88,77958.35,0.0,0.73531,0.00014,20.1995]
[1778980041132,38.89,77957.99,0.0,0.73524,0.00014,20.20204]
[1778980047174,38.89,77959.79,0.0,0.73546,0.00014,20.19396]
[1778980049201,38.89,77960.17,0.0,0.73551,0.00014,20.19222]
[1778980049309,38.89,77960.17,0.0,0.73551,0.00014,20.19222]
[1778980055235,38.9,77961.23,0.0,0.73567,0.00014,20.18327]
[1778980055311,38.9,77961.23,0.0,0.73567,0.00014,20.18327]
[1778980058010,38.9,77967.28,0.0,0.73648,0.00014,20.15306]
[1778980058066,38.9,77967.28,0.0,0.73648,0.00014,20.15306]
[1778980058252,38.9,77967.38,0.0,0.7365,0.00014,20.15267]
[1778980063286,38.9,77967.52,0.0,0.73649,0.00014,20.15294]
[1778980068321,38.91,77967.19,0.0,0.73642,0.00014,20.15556]
[1778980073356,38.91,77967.43,0.0,0.73643,0.00014,20.15528]
[1778980073800,38.91,77967.43,0.0,0.73643,0.00014,20.15528]
[1778980073815,38.91,77967.43,0.0,0.73643,0.00014,20.15528]
[1778980080405,38.92,77968.73,0.0,0.73658,0.00014,20.14988]
[1778980085440,38.92,77968.72,0.0,0.73656,0.00014,20.15052]
[1778980090475,38.92,77970.29,0.0,0.73676,0.00014,20.14319]
[1778980091303,38.92,77970.29,0.0,0.73676,0.00014,20.14319]
[1778980091312,38.92,77970.29,0.0,0.73676,0.00014,20.14319]
[1778980093419,38.93,77971.2,0.0,0.73687,0.00014,20.13885]
[1778980093567,38.93,77971.2,0.0,0.73687,0.00014,20.13885]
[1778980093626,38.93,77971.6,0.0,0.73693,0.00014,20.13696]
[1778980099538,38.93,77975.79,0.0,0.73747,0.00014,20.11664]
[1778980099862,38.93,77975.79,0.0,0.73747,0.00014,20.11664]
[1778980100061,38.93,77975.79,0.0,0.73747,0.00014,20.11664]
[1778980102559,38.93,77982.27,0.0,0.73834,0.00014,20.08426]
[1778980103842,38.93,77983.91,0.0,0.73856,0.00014,20.07612]
[1778980104063,38.93,77983.91,0.0,0.73856,0.00014,20.07612]
[1778980104573,38.94,77984.12,0.0,0.73858,0.00014,20.07525]
[1778980106280,38.94,77988.07,0.0,0.73911,0.00014,20.05529]
[1778980106310,38.94,77988.07,0.0,0.73911,0.00014,20.05529]
[1778980108601,38.94,77996.13,0.0,0.74019,0.00013,20.01468]
[1778980110615,38.94,78001.41,0.0,0.74089,0.00013,19.98809]
[1778980111011,38.94,78001.41,0.0,0.74089,0.00013,19.98809]
[1778980111062,38.94,78001.41,0.0,0.74089,0.00013,19.98809]
[1778980111622,38.94,78012.99,0.0,0.74247,0.00013,19.92468]
[1778980112629,38.94,78020.57,0.0,0.74348,0.00013,19.88591]
[1778980113636,38.94,78028.04,0.0,0.74448,0.00013,19.84719]
[1778980114643,38.94,78035.0,0.0,0.74542,0.00013,19.811]
[1778980115696,38.94,78035.0,0.0,0.74542,0.00013,19.811]
[1778980115740,38.94,78037.15,0.0,0.74571,0.00013,19.79965]
[1778980120653,38.94,78038.08,0.0,0.74585,0.00013,19.79426]
[1778980120686,38.94,78026.56,0.0,0.74431,0.00013,19.85381]
[1778980121692,38.94,78015.86,0.0,0.74287,0.00013,19.90934]
[1778980122699,38.94,78014.12,0.0,0.74263,0.00013,19.91857]
[1778980123706,38.94,78017.97,0.0,0.74314,0.00013,19.8989]
[1778980127734,38.94,78013.81,0.0,0.74257,0.00013,19.92089]
[1778980128741,38.94,78015.1,0.0,0.74274,0.00013,19.91441]
[1778980128851,38.94,78015.1,0.0,0.74274,0.00013,19.91441]
[1778980129059,38.94,78015.1,0.0,0.74274,0.00013,19.91441]
[1778980129748,38.94,78014.49,0.0,0.74265,0.00013,19.91767]
[1778980130964,38.95,78014.48,0.0,0.74265,0.00013,19.91785]
[1778980131064,38.95,78014.48,0.0,0.74265,0.00013,19.91785]
[1778980131762,38.95,78014.78,0.0,0.74269,0.00013,19.91644]
[1778980136797,38.95,78015.39,0.0,0.74275,0.00013,19.91398]
[1778980141833,38.95,78016.33,0.0,0.74286,0.00013,19.90985]
[1778980147290,38.96,78017.71,0.0,0.74303,0.00013,19.90349]
[1778980147310,38.96,78017.71,0.0,0.74303,0.00013,19.90349]
[1778980147391,38.96,78017.36,0.0,0.74298,0.00013,19.90545]
[1778980150516,38.96,78018.41,0.0,0.74311,0.00013,19.90036]
[1778980150572,38.96,78018.41,0.0,0.74311,0.00013,19.90036]
[1778980150653,38.96,78019.32,0.0,0.74323,0.00013,19.89584]
[1778980155931,38.96,78015.41,0.0,0.74268,0.00013,19.91694]
[1778980156967,38.96,78015.41,0.0,0.74268,0.00013,19.91694]
[1778980163537,38.97,78013.19,0.0,0.74236,0.00013,19.92916]
[1778980163566,38.97,78013.19,0.0,0.74236,0.00013,19.92916]
[1778980163664,38.97,78012.92,0.0,0.74232,0.00013,19.93067]
[1778980170032,38.97,78013.61,0.0,0.74239,0.00013,19.92811]
[1778980172046,38.98,78010.08,0.0,0.74194,0.00013,19.9424]
[1778980173054,38.98,78011.95,0.0,0.74218,0.00013,19.933]
[1778980174060,38.98,78015.71,0.0,0.74268,0.00013,19.91389]
[1778980175067,38.98,78017.54,0.0,0.74292,0.00013,19.90471]
[1778980178088,38.98,78022.64,0.0,0.74359,0.00013,19.87919]
[1778980183123,38.99,78024.25,0.0,0.74377,0.00013,19.87228]
[1778980188158,38.99,78024.65,0.0,0.7438,0.00013,19.87123]
[1778980189165,38.99,78026.38,0.0,0.74402,0.00013,19.86256]
[1778980194200,38.99,78025.92,0.0,0.74397,0.00013,19.8644]
[1778980197221,38.99,78023.31,0.0,0.74362,0.00013,19.87788]
[1778980201249,39.0,78017.27,0.0,0.74279,0.00013,19.9099]
[1778980202256,39.0,78012.43,0.0,0.74214,0.00013,19.93498]
[1778980204270,39.0,78018.89,0.0,0.74299,0.00013,19.90223]
[1778980205277,39.0,78021.87,0.0,0.74338,0.00013,19.88715]
[1778980210313,39.01,78024.84,0.0,0.74375,0.00013,19.87301]
[1778980211320,39.01,78026.77,0.0,0.74401,0.00013,19.86294]
[1778980212327,39.01,78028.3,0.0,0.74422,0.00013,19.85494]
[1778980214341,39.0,78033.26,0.0,0.74489,0.00013,19.82913]
[1778980216355,39.0,78043.98,0.0,0.74632,0.00013,19.77347]
[1778980217362,39.0,78050.41,0.0,0.74718,0.00013,19.73995]
[1778980219376,39.0,78054.6,0.0,0.74773,0.00013,19.71801]
[1778980220383,39.0,78057.23,0.0,0.74809,0.00013,19.70418]
[1778980222397,39.0,78058.52,0.0,0.74826,0.00013,19.69725]
[1778980224411,39.0,78061.88,0.0,0.74871,0.00013,19.67935]
[1778980226302,39.0,78062.33,0.0,0.74878,0.00013,19.67684]
[1778980226310,39.0,78062.33,0.0,0.74878,0.00013,19.67684]
[1778980226425,39.0,78062.9,0.0,0.74886,0.00013,19.67371]
[1778980227432,39.0,78065.41,0.0,0.74919,0.00013,19.66043]
[1778980229446,39.0,78067.39,0.0,0.74946,0.00013,19.6498]
[1778980230453,39.0,78069.1,0.0,0.74969,0.00013,19.64072]
[1778980231670,39.0,78069.1,0.0,0.74969,0.00013,19.64072]
[1778980231818,39.0,78069.1,0.0,0.74969,0.00013,19.64072]
[1778980231880,39.0,78069.73,0.0,0.74981,0.00013,19.63302]
[1778980232467,38.99,78074.21,0.0,0.7504,0.00013,19.60941]
[1778980235317,38.99,78072.59,0.0,0.75019,0.00013,19.61775]
[1778980235488,38.99,78070.54,0.0,0.74992,0.00013,19.62841]
[1778980236100,38.99,78070.54,0.0,0.74992,0.00013,19.62841]
[1778980236315,38.99,78070.54,0.0,0.74992,0.00013,19.62841]
[1778980236495,38.99,78070.34,0.0,0.7499,0.00013,19.62936]
[1778980238645,38.99,78070.34,0.0,0.7499,0.00013,19.62936]
[1778980238811,38.99,78070.34,0.0,0.7499,0.00013,19.62936]
[1778980243135,38.99,78066.64,0.0,0.74942,0.00013,19.64815]
[1778980243310,38.99,78066.64,0.0,0.74942,0.00013,19.64815]
[1778980246292,38.99,78067.0,0.0,0.74948,0.00013,19.64594]
[1778980246315,38.99,78067.0,0.0,0.74948,0.00013,19.64594]
[1778980246565,38.99,78067.03,0.0,0.74949,0.00013,19.64568]
[1778980249517,38.99,78067.01,0.0,0.74949,0.00013,19.64556]
[1778980249566,38.99,78067.01,0.0,0.74949,0.00013,19.64556]
[1778980255629,38.98,78067.29,0.0,0.74954,0.00013,19.64334]
[1778980257643,38.98,78060.91,0.0,0.74871,0.00013,19.67651]
[1778980259365,38.98,78058.29,0.0,0.74836,0.00013,19.69005]
[1778980259564,38.98,78058.29,0.0,0.74836,0.00013,19.69005]
[1778980259657,38.98,78059.76,0.0,0.74856,0.00013,19.68221]
[1778980261047,38.98,78059.56,0.0,0.74854,0.00013,19.6831]
[1778980261067,38.98,78059.56,0.0,0.74854,0.00013,19.6831]
[1778980262673,38.98,78058.87,0.0,0.74845,0.00013,19.68655]
[1778980262813,38.98,78058.87,0.0,0.74845,0.00013,19.68655]
[1778980266514,38.98,78058.15,0.0,0.74837,0.00013,19.68966]
[1778980266563,38.98,78058.15,0.0,0.74837,0.00013,19.68966]
[1778980266715,38.98,78058.15,0.0,0.74837,0.00013,19.68966]
[1778980266815,38.98,78058.15,0.0,0.74837,0.00013,19.68966]
[1778980266914,38.98,78058.11,0.0,0.74837,0.00013,19.6897]
[1778980271457,38.97,78058.03,0.0,0.74837,0.00013,19.68949]
[1778980271563,38.97,78058.03,0.0,0.74837,0.00013,19.68949]
[1778980276776,38.97,78058.79,0.0,0.7485,0.00013,19.68458]
[1778980278354,38.97,78058.96,0.0,0.74852,0.00013,19.68354]
[1778980278565,38.97,78058.96,0.0,0.74852,0.00013,19.68354]
[1778980278790,38.97,78062.32,0.0,0.74897,0.00013,19.66582]
[1778980280207,38.97,78064.06,0.0,0.74921,0.00013,19.65659]
[1778980280315,38.97,78064.06,0.0,0.74921,0.00013,19.65659]
[1778980284381,38.97,78061.99,0.0,0.74894,0.00013,19.66697]
[1778980284563,38.97,78061.99,0.0,0.74894,0.00013,19.66697]
[1778980284832,38.96,78062.2,0.0,0.74897,0.00013,19.66576]
[1778980285801,38.96,78062.2,0.0,0.74897,0.00013,19.66576]
[1778980285816,38.96,78062.2,0.0,0.74897,0.00013,19.66576]
[1778980290874,38.96,78062.77,0.0,0.74907,0.00013,19.66203]
[1778980291544,38.96,78062.77,0.0,0.74907,0.00013,19.66203]
[1778980291563,38.96,78062.77,0.0,0.74907,0.00013,19.66203]
[1778980291882,38.96,78064.15,0.0,0.74928,0.00013,19.6504]
[1778980293425,38.96,78066.47,0.0,0.74959,0.00013,19.63811]
[1778980293573,38.96,78066.47,0.0,0.74959,0.00013,19.63811]
[1778980298930,38.96,78067.56,0.0,0.74975,0.00013,19.63181]
[1778980301777,38.96,78067.89,0.0,0.7498,0.00013,19.62989]
[1778980301812,38.96,78067.89,0.0,0.7498,0.00013,19.62989]
[1778980301951,38.96,78067.99,0.0,0.74981,0.00013,19.62927]
[1778980302607,38.96,78067.99,0.0,0.74981,0.00013,19.62927]
[1778980302816,38.96,78067.99,0.0,0.74981,0.00013,19.62927]
[1778980306514,38.95,78068.8,0.0,0.74993,0.00013,19.62465]
[1778980306564,38.95,78068.8,0.0,0.74993,0.00013,19.62465]
[1778980308909,38.95,78068.75,0.0,0.74993,0.00013,19.62464]
[1778980309000,38.95,78068.8,0.0,0.74994,0.00013,19.62428]
[1778980309063,38.95,78068.8,0.0,0.74994,0.00013,19.62428]
[1778980310008,38.95,78068.9,0.0,0.74995,0.00013,19.62367]
[1778980314355,38.95,78069.74,0.0,0.75007,0.00013,19.61898]
[1778980314563,38.95,78069.74,0.0,0.75007,0.00013,19.61898]
[1778980320077,38.95,78070.56,0.0,0.75019,0.00013,19.61407]
[1778980321813,38.95,78070.56,0.0,0.75019,0.00013,19.61407]
[1778980322016,38.95,78070.56,0.0,0.7502,0.00013,19.61398]
[1778980322060,38.95,78070.56,0.0,0.7502,0.00013,19.61398]
[1778980322091,38.95,78071.14,0.0,0.75028,0.00013,19.61084]
[1778980324280,38.95,78070.67,0.0,0.75022,0.00013,19.61323]
[1778980324311,38.95,78070.67,0.0,0.75022,0.00013,19.61323]
[1778980328817,38.95,78072.28,0.0,0.75044,0.00013,19.60446]
[1778980329062,38.95,78072.53,0.0,0.75047,0.00013,19.60307]
[1778980333445,38.94,78071.69,0.0,0.75037,0.00013,19.60719]
[1778980333563,38.94,78071.69,0.0,0.75037,0.00013,19.60719]
[1778980333663,38.94,78070.72,0.0,0.75024,0.00013,19.6122]
[1778980336103,38.94,78071.77,0.0,0.75038,0.00013,19.60651]
[1778980336313,38.94,78071.77,0.0,0.75038,0.00013,19.60651]
[1778980342635,38.94,78070.96,0.0,0.75029,0.00013,19.61034]
[1778980342813,38.94,78070.96,0.0,0.75029,0.00013,19.61034]
[1778980344652,38.94,78070.42,0.0,0.75022,0.00013,19.61292]
[1778980344810,38.94,78070.42,0.0,0.75022,0.00013,19.61292]
[1778980344844,38.94,78070.85,0.0,0.75028,0.00013,19.61056]
[1778980348502,38.94,78071.11,0.0,0.75032,0.00013,19.60892]
[1778980348565,38.94,78071.11,0.0,0.75032,0.00013,19.60892]
[1778980350293,38.94,78076.8,0.0,0.75108,0.00013,19.57854]
[1778980352784,38.93,78078.67,0.0,0.75137,0.00013,19.56417]
[1778980352813,38.93,78078.67,0.0,0.75137,0.00013,19.56417]
[1778980352980,38.93,78078.67,0.0,0.75137,0.00013,19.56417]
[1778980353064,38.93,78078.67,0.0,0.75137,0.00013,19.56417]
[1778980353017,38.93,78077.53,0.0,0.75122,0.00013,19.56996]
[1778980353314,38.93,78076.16,0.0,0.75105,0.00013,19.57696]
[1778980358349,38.93,78076.99,0.0,0.75118,0.00013,19.57146]
[1778980363053,38.92,78077.0,0.0,0.7512,0.00013,19.57073]
[1778980363312,38.92,78077.1,0.0,0.75122,0.00013,19.56999]
[1778980368420,38.92,78076.85,0.0,0.75122,0.00013,19.56999]
[1778980373455,38.91,78077.2,0.0,0.75129,0.00013,19.56708]
[1778980379497,38.91,78076.91,0.0,0.75128,0.00013,19.56742]
[1778980384532,38.9,78076.24,0.0,0.75121,0.00013,19.56994]
[1778980385298,38.9,78076.24,0.0,0.75121,0.00013,19.56994]
[1778980385539,38.9,78080.03,0.0,0.75172,0.00013,19.54973]
[1778980386546,38.9,78085.62,0.0,0.75246,0.00013,19.51998]
[1778980388560,38.9,78079.74,0.0,0.75169,0.00013,19.55078]
[1778980390463,38.9,78076.64,0.0,0.75129,0.00013,19.56705]
[1778980390570,38.9,78076.64,0.0,0.75129,0.00013,19.56705]
[1778980390976,38.9,78076.64,0.0,0.75129,0.00013,19.56705]
[1778980391061,38.9,78076.64,0.0,0.75129,0.00013,19.56705]
[1778980397623,38.9,78074.94,0.0,0.75108,0.00013,19.5751]
[1778980402658,38.89,78075.06,0.0,0.75111,0.00013,19.57391]
[1778980407693,38.89,78076.56,0.0,0.75132,0.00013,19.56545]
[1778980408134,38.89,78076.56,0.0,0.75132,0.00013,19.56545]
[1778980408317,38.89,78076.56,0.0,0.75132,0.00013,19.56545]
[1778980409463,38.89,78076.28,0.0,0.75129,0.00013,19.56683]
[1778980409563,38.89,78076.28,0.0,0.75129,0.00013,19.56683]
[1778980411722,38.89,78074.14,0.0,0.75101,0.00013,19.57798]
[1778980411813,38.89,78074.14,0.0,0.75101,0.00013,19.57798]
[1778980419777,38.89,78074.16,0.0,0.75105,0.00013,19.57329]
[1778980423074,38.89,78073.03,0.0,0.7509,0.00013,19.57916]
[1778980423321,38.89,78074.07,0.0,0.75104,0.00013,19.57362]
[1778980425627,38.89,78073.06,0.0,0.75091,0.00013,19.57886]
[1778980425810,38.89,78073.06,0.0,0.75091,0.00013,19.57886]
[1778980428169,38.89,78074.2,0.0,0.75106,0.00013,19.57275]
[1778980428314,38.89,78074.2,0.0,0.75106,0.00013,19.57275]
[1778980433875,38.89,78067.25,0.0,0.75015,0.00013,19.60906]
[1778980436908,38.88,78065.8,0.0,0.74996,0.00013,19.61655]
[1778980437062,38.88,78065.8,0.0,0.74996,0.00013,19.61655]
[1778980438685,38.88,78063.07,0.0,0.74961,0.00013,19.63074]
[1778980438812,38.88,78063.07,0.0,0.74961,0.00013,19.63074]
[1778980443949,38.88,78060.13,0.0,0.74923,0.00013,19.64553]
[1778980445167,38.88,78059.99,0.0,0.74922,0.00013,19.64616]
[1778980445317,38.88,78059.99,0.0,0.74922,0.00013,19.64616]
[1778980452009,38.88,78059.47,0.0,0.74915,0.00013,19.64879]
[1778980454031,38.88,78051.2,0.0,0.74805,0.00013,19.6921]
[1778980456370,38.88,78051.11,0.0,0.74804,0.00013,19.69248]
[1778980456568,38.88,78051.11,0.0,0.74804,0.00013,19.69248]
[1778980462086,38.88,78050.39,0.0,0.74796,0.00013,19.69587]
[1778980463019,38.88,78050.39,0.0,0.74796,0.00013,19.69587]
[1778980463065,38.88,78050.39,0.0,0.74796,0.00013,19.69587]
[1778980467121,38.88,78046.07,0.0,0.74739,0.00013,19.71811]
[1778980469135,38.88,78042.37,0.0,0.7469,0.00013,19.73743]
[1778980470142,38.88,78036.15,0.0,0.74607,0.00013,19.76981]
[1778980471919,38.88,78033.56,0.0,0.74575,0.00013,19.77897]
[1778980472062,38.88,78033.56,0.0,0.74575,0.00013,19.77897]
[1778980472157,38.88,78030.56,0.0,0.74535,0.00013,19.79451]
[1778980473163,38.88,78038.59,0.0,0.74642,0.00013,19.75274]
[1778980474170,38.87,78042.43,0.0,0.74694,0.00013,19.73254]
[1778980474812,38.87,78042.43,0.0,0.74694,0.00013,19.73254]
[1778980475064,38.87,78042.43,0.0,0.74694,0.00013,19.73254]
[1778980475493,38.87,78042.35,0.0,0.74693,0.00013,19.73291]
[1778980475563,38.87,78042.35,0.0,0.74693,0.00013,19.73291]
[1778980481219,38.87,78040.76,0.0,0.74673,0.00013,19.74084]
[1778980486254,38.87,78040.59,0.0,0.74671,0.00013,19.74136]
[1778980489133,38.87,78034.28,0.0,0.74587,0.00013,19.77415]
[1778980491181,38.87,78032.43,0.0,0.74563,0.00013,19.78374]
[1778980491320,38.87,78032.92,0.0,0.74569,0.00013,19.78115]
[1778980491837,38.87,78032.92,0.0,0.74569,0.00013,19.78115]
[1778980492061,38.87,78032.92,0.0,0.74569,0.00013,19.78115]
[1778980492097,38.87,78032.71,0.0,0.74567,0.00013,19.7822]
[1778980497331,38.87,78029.68,0.0,0.74527,0.00013,19.79765]
[1778980500262,38.87,78027.32,0.0,0.74496,0.00013,19.80979]
[1778980500319,38.87,78027.32,0.0,0.74496,0.00013,19.80979]
[1778980501531,38.87,78027.09,0.0,0.74493,0.00013,19.81091]
[1778980501568,38.87,78027.09,0.0,0.74493,0.00013,19.81091]
[1778980501632,38.87,78027.17,0.0,0.74494,0.00013,19.81043]
[1778980507401,38.87,78027.07,0.0,0.74494,0.00013,19.81054]
[1778980508833,38.87,78027.07,0.0,0.74494,0.00013,19.81054]
[1778980509064,38.87,78027.07,0.0,0.74494,0.00013,19.81054]
[1778980512437,38.86,78031.89,0.0,0.74559,0.00013,19.7851]
[1778980513363,38.86,78031.89,0.0,0.74559,0.00013,19.7851]
[1778980513568,38.86,78031.89,0.0,0.74559,0.00013,19.7851]
[1778980515231,38.86,78033.16,0.0,0.74576,0.00013,19.77838]
[1778980515313,38.86,78032.75,0.0,0.74571,0.00013,19.7804]
[1778980515458,38.86,78032.83,0.0,0.74573,0.00013,19.77986]
[1778980520493,38.86,78032.76,0.0,0.74573,0.00013,19.77965]
[1778980524049,38.86,78033.29,0.0,0.74581,0.00013,19.77667]
[1778980524066,38.86,78033.29,0.0,0.74581,0.00013,19.77667]
[1778980527542,38.86,78039.78,0.0,0.74668,0.00013,19.74248]
[1778980528596,38.86,78039.78,0.0,0.74668,0.00013,19.74248]
[1778980528815,38.86,78039.78,0.0,0.74668,0.00013,19.74248]
[1778980530647,38.86,78040.57,0.0,0.74679,0.00013,19.73821]
[1778980530809,38.86,78040.57,0.0,0.74679,0.00013,19.73821]
[1778980530910,38.86,78041.71,0.0,0.74695,0.00013,19.73219]
[1778980535977,38.85,78043.33,0.0,0.7472,0.00013,19.71911]
[1778980536064,38.85,78043.33,0.0,0.7472,0.00013,19.71911]
[1778980543657,38.85,78045.86,0.0,0.74756,0.00013,19.70484]
[1778980546466,38.85,78045.82,0.0,0.74756,0.00013,19.70486]
[1778980546569,38.85,78045.82,0.0,0.74756,0.00013,19.70486]
[1778980547971,38.85,78045.71,0.0,0.74755,0.00013,19.70534]
[1778980548063,38.85,78045.71,0.0,0.74755,0.00013,19.70534]
[1778980548072,38.85,78045.71,0.0,0.74755,0.00013,19.70525]
[1778980553727,38.84,78045.14,0.0,0.74749,0.00013,19.70773]
[1778980555341,38.84,78045.99,0.0,0.7476,0.00013,19.7032]
[1778980555568,38.84,78045.99,0.0,0.7476,0.00013,19.7032]
[1778980560776,38.84,78045.78,0.0,0.74759,0.00013,19.70387]
[1778980570846,38.84,78046.01,0.0,0.74763,0.00013,19.70202]
[1778980574242,38.84,78046.26,0.0,0.74767,0.00013,19.7006]
[1778980574314,38.84,78046.19,0.0,0.74766,0.00013,19.70091]
[1778980575937,38.84,78046.12,0.0,0.74765,0.00013,19.70122]
[1778980576061,38.84,78046.12,0.0,0.74765,0.00013,19.70122]
[1778980576162,38.84,78046.12,0.0,0.74765,0.00013,19.70117]
[1778980581923,38.84,78045.96,0.0,0.74764,0.00013,19.70169]
[1778980586962,38.84,78045.79,0.0,0.74762,0.00013,19.70231]
[1778980591993,38.83,78046.05,0.0,0.7477,0.00013,19.6964]
[1778980595014,38.83,78059.61,0.0,0.7495,0.00013,19.6251]
[1778980595820,38.83,78059.61,0.0,0.7495,0.00013,19.6251]
[1778980596062,38.83,78059.61,0.0,0.7495,0.00013,19.6251]
[1778980602075,38.83,78062.97,0.0,0.74995,0.00013,19.60762]
[1778980602311,38.83,78062.97,0.0,0.74995,0.00013,19.60762]
[1778980605084,38.83,78044.23,0.0,0.74746,0.00013,19.70582]
[1778980606091,38.83,78033.52,0.0,0.74603,0.00013,19.76175]
[1778980606668,38.83,78033.52,0.0,0.74603,0.00013,19.76175]
[1778980608574,38.83,78032.14,0.0,0.74584,0.00013,19.76887]
[1778980609364,38.83,78031.81,0.0,0.7458,0.00013,19.77054]
[1778980609564,38.83,78031.81,0.0,0.7458,0.00013,19.77054]
[1778980609658,38.83,78031.81,0.0,0.7458,0.00013,19.77049]
[1778980615154,38.83,78031.89,0.0,0.74581,0.00013,19.76998]
[1778980620190,38.83,78031.5,0.0,0.74576,0.00013,19.7719]
[1778980622204,38.83,78039.49,0.0,0.74683,0.00013,19.73029]
[1778980622777,38.83,78039.49,0.0,0.74683,0.00013,19.73029]
[1778980622813,38.83,78039.49,0.0,0.74683,0.00013,19.73029]
[1778980627355,38.83,78042.56,0.0,0.74724,0.00013,19.7142]
[1778980627560,38.83,78042.56,0.0,0.74724,0.00013,19.7142]
[1778980628246,38.83,78042.71,0.0,0.74727,0.00013,19.71332]
[1778980631832,38.83,78042.54,0.0,0.74725,0.00013,19.71391]
[1778980632063,38.83,78042.54,0.0,0.74725,0.00013,19.71391]
[1778980637309,38.83,78042.87,0.0,0.74731,0.00013,19.71153]
[1778980643351,38.82,78044.15,0.0,0.7475,0.00013,19.70404]
[1778980648394,38.82,78044.08,0.0,0.7475,0.00013,19.70387]
[1778980652090,38.82,78043.94,0.0,0.74749,0.00013,19.70438]
[1778980652314,38.82,78043.94,0.0,0.74749,0.00013,19.70438]
[1778980655125,38.82,78043.98,0.0,0.74753,0.00013,19.69958]
[1778980655314,38.82,78043.98,0.0,0.74753,0.00013,19.69958]
[1778980655160,38.82,78043.62,0.0,0.74749,0.00013,19.70135]
[1778980657560,38.82,78043.86,0.0,0.74753,0.00013,19.69988]
[1778980657810,38.82,78043.86,0.0,0.74753,0.00013,19.69988]
[1778980662157,38.82,78048.25,0.0,0.74812,0.00013,19.67655]
[1778980662311,38.82,78048.25,0.0,0.74812,0.00013,19.67655]
[1778980662484,38.81,78037.1,0.0,0.74663,0.00013,19.73482]
[1778980663491,38.81,78035.07,0.0,0.74636,0.00013,19.74536]
[1778980666001,38.81,78035.05,0.0,0.74636,0.00013,19.74539]
[1778980666061,38.81,78035.05,0.0,0.74636,0.00013,19.74539]
[1778980666085,38.81,78034.68,0.0,0.74631,0.00013,19.74724]
[1778980668328,38.81,78034.68,0.0,0.74631,0.00013,19.74724]
[1778980667519,38.81,78026.49,0.0,0.74522,0.00013,19.78983]
[1778980668561,38.81,78026.49,0.0,0.74522,0.00013,19.78983]
[1778980668662,38.81,78019.0,0.0,0.74422,0.00013,19.8286]
[1778980671547,38.81,78009.34,0.0,0.74292,0.00013,19.8785]
[1778980673561,38.81,78005.22,0.0,0.74235,0.00013,19.90012]
[1778980676649,38.82,78003.71,0.0,0.74214,0.00013,19.9083]
[1778980677009,38.82,78003.71,0.0,0.74214,0.00013,19.9083]
[1778980677341,38.82,78003.23,0.0,0.74207,0.00014,19.911]
[1778980677589,38.82,78006.56,0.0,0.74251,0.00013,19.89406]
[1778980679603,38.82,78009.56,0.0,0.74291,0.00013,19.87891]
[1778980680565,38.82,78009.56,0.0,0.74291,0.00013,19.87891]
[1778980680811,38.82,78009.56,0.0,0.74291,0.00013,19.87891]
[1778980680813,38.82,78007.98,0.0,0.74269,0.00013,19.88725]
[1778980682719,38.82,78007.5,0.0,0.74262,0.00013,19.88998]
[1778980682810,38.82,78007.5,0.0,0.74262,0.00013,19.88998]
[1778980682820,38.82,78008.44,0.0,0.74274,0.00013,19.8853]
[1778980684580,38.82,78008.56,0.0,0.74276,0.00013,19.88486]
[1778980684809,38.82,78008.56,0.0,0.74276,0.00013,19.88486]
[1778980692694,38.83,78018.5,0.0,0.74405,0.00013,19.83531]
[1778980694708,38.83,78019.5,0.0,0.74417,0.00013,19.83063]
[1778980696616,38.84,78019.43,0.0,0.74415,0.00013,19.83124]
[1778980696813,38.84,78019.43,0.0,0.74415,0.00013,19.83124]
[1778980697438,38.84,78019.43,0.0,0.74415,0.00013,19.83148]
[1778980697562,38.84,78019.43,0.0,0.74415,0.00013,19.83148]
[1778980697729,38.84,78019.44,0.0,0.74414,0.00013,19.83168]
[1778980702764,38.84,78019.37,0.0,0.7441,0.00013,19.83323]
[1778980703771,38.85,78014.93,0.0,0.7435,0.00013,19.85644]
[1778980704778,38.85,78009.36,0.0,0.74274,0.00013,19.88549]
[1778980706595,38.85,78009.52,0.0,0.74276,0.00013,19.88493]
[1778980706814,38.85,78009.52,0.0,0.74276,0.00013,19.88493]
[1778980708682,38.85,78009.31,0.0,0.74272,0.00013,19.88627]
[1778980708814,38.85,78009.31,0.0,0.74272,0.00013,19.88627]
[1778980708909,38.85,78013.89,0.0,0.74333,0.00013,19.86315]
[1778980714848,38.86,78013.59,0.0,0.74328,0.00013,19.86215]
[1778980719883,38.87,78013.95,0.0,0.74329,0.00013,19.86172]
[1778980724918,38.87,78014.13,0.0,0.74328,0.00013,19.86223]
[1778980726821,38.88,78013.4,0.0,0.74317,0.00013,19.86628]
[1778980727062,38.88,78013.4,0.0,0.74317,0.00013,19.86628]
[1778980727634,38.88,78013.19,0.0,0.74314,0.00013,19.86764]
[1778980727808,38.88,78013.19,0.0,0.74314,0.00013,19.86764]
[1778980727908,38.88,78013.19,0.0,0.74313,0.00013,19.86792]
[1778980731967,38.88,78004.5,0.0,0.74193,0.00013,19.91376]
[1778980734435,38.88,78003.83,0.0,0.74184,0.00013,19.91744]
[1778980734563,38.88,78003.83,0.0,0.74184,0.00013,19.91744]
[1778980738653,38.89,78002.33,0.0,0.74161,0.00013,19.92626]
[1778980738811,38.89,78002.33,0.0,0.74161,0.00013,19.92626]
[1778980742395,38.89,78001.05,0.0,0.74142,0.00013,19.9335]
[1778980742434,38.9,78001.26,0.0,0.74143,0.00013,19.93286]
[1778980742566,38.9,78001.26,0.0,0.74143,0.00013,19.93286]
[1778980743666,38.9,78000.85,0.0,0.74138,0.00013,19.93496]
[1778980743808,38.9,78000.85,0.0,0.74138,0.00013,19.93496]
[1778980748658,38.9,77998.08,0.0,0.74098,0.00014,19.95002]
[1778980748812,38.9,77998.08,0.0,0.74098,0.00014,19.95002]
[1778980753365,38.9,77998.22,0.0,0.74098,0.00014,19.95034]
[1778980753563,38.91,77998.41,0.0,0.74099,0.00014,19.94979]
[1778980753744,38.91,77998.41,0.0,0.74099,0.00014,19.94979]
[1778980753811,38.91,77998.41,0.0,0.74099,0.00014,19.94979]
[1778980763185,38.92,77998.41,0.0,0.74094,0.00013,19.95168]
[1778980766206,38.92,78003.22,0.0,0.74158,0.00013,19.92768]
[1778980769129,38.92,78003.61,0.0,0.74162,0.00013,19.92616]
[1778980769314,38.92,78003.61,0.0,0.74162,0.00013,19.92616]
[1778980775269,38.93,78003.61,0.0,0.7416,0.00013,19.92363]
[1778980777818,38.93,78004.74,0.0,0.74174,0.00013,19.91832]
[1778980778063,38.93,78004.74,0.0,0.74174,0.00013,19.91832]
[1778980779427,38.93,78005.15,0.0,0.74179,0.00013,19.91647]
[1778980779297,38.93,78012.51,0.0,0.74278,0.00013,19.8789]
[1778980779575,38.93,78012.51,0.0,0.74278,0.00013,19.8789]
[1778980780304,38.94,78013.09,0.0,0.74285,0.00013,19.87621]
[1778980781036,38.94,78013.09,0.0,0.74285,0.00013,19.87621]
[1778980781070,38.94,78013.09,0.0,0.74285,0.00013,19.87621]
[1778980786346,38.94,78013.97,0.0,0.74292,0.00013,19.87347]
[1778980793395,38.95,78015.12,0.0,0.74303,0.00013,19.86959]
[1778980797550,38.95,78015.12,0.0,0.74303,0.00013,19.86959]
[1778980797568,38.95,78015.12,0.0,0.74303,0.00013,19.86959]
[1778980798289,38.95,78015.12,0.0,0.74303,0.00013,19.86959]
[1778980798312,38.95,78015.12,0.0,0.74303,0.00013,19.86959]
[1778980798430,38.96,78015.4,0.0,0.74303,0.00013,19.86959]
[1778980803465,38.97,78014.75,0.0,0.74291,0.00013,19.87435]
[1778980808500,38.97,78013.89,0.0,0.74276,0.00013,19.88012]
[1778980813856,38.98,78011.28,0.0,0.74239,0.00013,19.8943]
[1778980814060,38.98,78011.28,0.0,0.74239,0.00013,19.8943]
[1778980819577,38.99,78011.95,0.0,0.74242,0.00013,19.89308]
[1778980825930,38.99,78011.73,0.0,0.74237,0.00013,19.89519]
[1778980826063,38.99,78011.73,0.0,0.74237,0.00013,19.89519]
[1778980826471,38.99,78011.73,0.0,0.74237,0.00013,19.89519]
[1778980826511,39.0,78011.78,0.0,0.74236,0.00013,19.89541]
[1778980826571,39.0,78011.78,0.0,0.74236,0.00013,19.89541]
[1778980833675,39.01,78012.28,0.0,0.74241,0.00013,19.89052]
[1778980836696,39.01,78016.81,0.0,0.743,0.00013,19.86799]
[1778980840018,39.01,78018.52,0.0,0.74322,0.00013,19.85974]
[1778980840063,39.01,78018.52,0.0,0.74322,0.00013,19.85974]
[1778980845759,39.02,78018.68,0.0,0.74319,0.00013,19.86077]
[1778980850794,39.03,78017.85,0.0,0.74305,0.00013,19.8663]
[1778980852849,39.03,78017.88,0.0,0.74305,0.00013,19.86639]
[1778980853062,39.03,78017.88,0.0,0.74305,0.00013,19.86639]
[1778980853301,39.03,78017.88,0.0,0.74305,0.00013,19.86639]
[1778980853318,39.03,78017.88,0.0,0.74305,0.00013,19.86639]
[1778980853320,39.03,78017.88,0.0,0.74304,0.00013,19.86664]
[1778980858851,39.04,78011.88,0.0,0.7422,0.00013,19.89887]
[1778980860957,39.04,78008.81,0.0,0.74178,0.00013,19.9148]
[1778980861064,39.04,78008.81,0.0,0.74178,0.00013,19.9148]
[1778980868926,39.05,78009.82,0.0,0.74188,0.00013,19.91131]
[1778980873316,39.05,78008.67,0.0,0.74171,0.00013,19.91772]
[1778980873563,39.05,78008.67,0.0,0.74171,0.00013,19.91772]
[1778980873691,39.05,78008.43,0.0,0.74167,0.00013,19.91913]
[1778980873821,39.05,78008.43,0.0,0.74167,0.00013,19.91913]
[1778980873961,39.05,78008.47,0.0,0.74167,0.00013,19.9191]
[1778980878996,39.05,78013.86,0.0,0.74237,0.00013,19.89244]
[1778980880301,39.05,78013.86,0.0,0.74237,0.00013,19.89244]
[1778980880313,39.05,78013.86,0.0,0.74237,0.00013,19.89244]
[1778980886045,39.06,78013.82,0.0,0.74233,0.00013,19.8941]
[1778980890861,39.07,78014.58,0.0,0.74241,0.00013,19.89103]
[1778980891065,39.07,78014.58,0.0,0.74241,0.00013,19.89103]
[1778980891421,39.07,78014.58,0.0,0.74241,0.00013,19.89103]
[1778980891562,39.07,78014.58,0.0,0.74241,0.00013,19.89103]
[1778980891518,39.07,78015.34,0.0,0.74254,0.00013,19.88309]
[1778980897122,39.07,78017.35,0.0,0.74278,0.00013,19.87409]
[1778980899265,39.07,78017.58,0.0,0.7428,0.00013,19.87314]
[1778980899316,39.07,78017.58,0.0,0.7428,0.00013,19.87314]
[1778980904161,39.08,78022.85,0.0,0.74348,0.00013,19.84713]
[1778980907550,39.08,78025.67,0.0,0.74383,0.00013,19.83376]
[1778980907574,39.08,78025.67,0.0,0.74383,0.00013,19.83376]
[1778980907787,39.09,78025.7,0.0,0.74383,0.00013,19.8339]
[1778980907816,39.09,78025.7,0.0,0.74383,0.00013,19.8339]
[1778980908199,39.09,78025.96,0.0,0.74386,0.00013,19.83286]
[1778980913234,39.09,78026.38,0.0,0.74387,0.00013,19.83218]
[1778980918269,39.1,78025.51,0.0,0.74373,0.00013,19.83797]
[1778980923304,39.11,78025.27,0.0,0.74367,0.00013,19.84026]
[1778980928343,39.11,78025.7,0.0,0.7437,0.00013,19.83912]
[1778980933378,39.12,78029.16,0.0,0.74413,0.00013,19.82261]
[1778980935786,39.12,78029.08,0.0,0.74411,0.00013,19.82349]
[1778980935812,39.12,78029.08,0.0,0.74411,0.00013,19.82349]
[1778980941434,39.13,78029.23,0.0,0.74409,0.00013,19.82414]
[1778980945867,39.13,78031.14,0.0,0.74432,0.00013,19.8153]
[1778980946050,39.13,78031.14,0.0,0.74432,0.00013,19.8153]
[1778980946066,39.13,78031.14,0.0,0.74432,0.00013,19.8153]
[1778980946469,39.13,78031.51,0.0,0.74437,0.00013,19.81364]
[1778980953518,39.14,78031.39,0.0,0.74434,0.00013,19.8117]
[1778980955532,39.14,78018.44,0.0,0.7426,0.00013,19.87863]
[1778980956539,39.14,78008.22,0.0,0.74122,0.00013,19.93109]
[1778980958006,39.15,78007.04,0.0,0.74105,0.00013,19.93734]
[1778980958076,39.15,78007.04,0.0,0.74105,0.00013,19.93734]
[1778980958511,39.15,78007.04,0.0,0.74105,0.00013,19.93734]
[1778980958566,39.15,78007.04,0.0,0.74105,0.00013,19.93734]
[1778980958613,39.15,78006.81,0.0,0.74102,0.00013,19.93869]
[1778980962224,39.16,78004.42,0.0,0.74065,0.00013,19.95289]
[1778980962316,39.16,78004.42,0.0,0.74065,0.00013,19.95289]
[1778980967617,39.17,78004.27,0.0,0.74057,0.00013,19.95594]
[1778980972652,39.17,78003.73,0.0,0.74048,0.00013,19.95953]
[1778980972778,39.17,78003.73,0.0,0.74048,0.00013,19.95953]
[1778980972816,39.17,78003.73,0.0,0.74048,0.00013,19.95953]
[1778980973517,39.17,78003.73,0.0,0.74048,0.00013,19.95953]
[1778980973600,39.17,78003.73,0.0,0.74048,0.00013,19.95953]
[1778980973659,39.17,78003.0,0.0,0.74037,0.00013,19.96347]
[1778980983729,39.19,78003.64,0.0,0.74039,0.00013,19.9627]
[1778980988765,39.19,78002.9,0.0,0.74027,0.00013,19.96759]
[1778980989772,39.19,77987.1,0.0,0.73813,0.00013,20.0477]
[1778980990779,39.19,77983.63,0.0,0.73766,0.00014,20.0653]
[1778980994248,39.19,77983.2,0.0,0.7376,0.00014,20.06767]
[1778980994312,39.19,77983.2,0.0,0.7376,0.00014,20.06767]
[1778980996828,39.2,77976.39,0.0,0.73667,0.00014,20.10227]
[1778980997830,39.2,77963.71,0.0,0.73495,0.00014,20.16576]
[1778980998837,39.2,77961.2,0.0,0.7346,0.00014,20.17841]
[1778980999844,39.2,77954.26,0.0,0.73366,0.00014,20.21306]
[1778981002684,39.2,77952.35,0.0,0.7334,0.00014,20.22263]
[1778981002814,39.2,77952.29,0.0,0.73339,0.00014,20.22301]
[1778981005069,39.2,77952.29,0.0,0.73338,0.00014,20.22316]
[1778981005310,39.2,77952.29,0.0,0.73338,0.00014,20.22316]
[1778981005403,39.2,77951.49,0.0,0.73327,0.00014,20.2272]
[1778981011168,39.2,77951.8,0.0,0.7333,0.00014,20.22603]
[1778981011314,39.2,77951.8,0.0,0.7333,0.00014,20.22603]
[1778981017970,39.2,77950.87,0.0,0.73319,0.00014,20.22699]
[1778981021998,39.21,77961.11,0.0,0.73458,0.00014,20.17639]
[1778981023384,39.21,77961.11,0.0,0.73458,0.00014,20.17639]
[1778981023567,39.21,77961.11,0.0,0.73458,0.00014,20.17639]
[1778981024045,39.21,77962.2,0.0,0.73472,0.00014,20.17108]
[1778981024067,39.21,77962.2,0.0,0.73472,0.00014,20.17108]
[1778981024146,39.21,77962.16,0.0,0.73471,0.00014,20.1714]
[1778981027210,39.21,77964.43,0.0,0.73501,0.00014,20.16034]
[1778981027316,39.21,77964.43,0.0,0.73501,0.00014,20.16034]
[1778981030054,39.21,77973.35,0.0,0.73621,0.00014,20.11635]
[1778981033708,39.21,77974.44,0.0,0.73635,0.00014,20.11107]
[1778981033810,39.21,77976.19,0.0,0.73658,0.00014,20.10267]
[1778981034002,39.21,77976.19,0.0,0.73658,0.00014,20.10267]
[1778981034068,39.21,77976.19,0.0,0.73658,0.00014,20.10267]
[1778981034082,39.22,77976.02,0.0,0.73655,0.00014,20.10371]
[1778981039117,39.22,77975.77,0.0,0.73649,0.00014,20.10588]
[1778981044152,39.22,77977.53,0.0,0.73671,0.00014,20.09799]
[1778981049187,39.23,77977.21,0.0,0.73664,0.00014,20.10051]
[1778981051048,39.23,77977.25,0.0,0.73664,0.00014,20.10048]
[1778981051063,39.23,77977.25,0.0,0.73664,0.00014,20.10048]
[1778981058251,39.24,77980.04,0.0,0.73698,0.00014,20.08793]
[1778981059813,39.24,77979.97,0.0,0.73697,0.00014,20.08845]
[1778981060063,39.24,77979.97,0.0,0.73697,0.00014,20.08845]
[1778981060500,39.24,77979.97,0.0,0.73697,0.00014,20.08845]
[1778981060569,39.24,77979.97,0.0,0.73697,0.00014,20.08845]
[1778981060706,39.24,77979.97,0.0,0.73696,0.00014,20.08862]
[1778981067314,39.25,77980.55,0.0,0.73701,0.00014,20.08688]
[1778981072355,39.25,77980.95,0.0,0.73708,0.00014,20.08127]
[1778981072569,39.25,77980.95,0.0,0.73708,0.00014,20.08127]
[1778981073212,39.25,77984.2,0.0,0.73751,0.00013,20.06512]
[1778981073315,39.25,77984.2,0.0,0.73751,0.00013,20.06512]
[1778981073359,39.25,77985.81,0.0,0.73773,0.00013,20.0572]
[1778981078394,39.26,77985.77,0.0,0.7377,0.00013,20.05832]
[1778981089471,39.26,77985.99,0.0,0.73768,0.00013,20.05913]
[1778981095646,39.27,77986.0,0.0,0.73767,0.00013,20.05957]
[1778981095814,39.27,77986.0,0.0,0.73767,0.00013,20.05957]
[1778981096550,39.27,77985.75,0.0,0.73762,0.00013,20.06131]
[1778981096564,39.27,77985.75,0.0,0.73762,0.00013,20.06131]
[1778981096651,39.27,77986.09,0.0,0.73766,0.00013,20.05976]
[1778981102586,39.27,77986.81,0.0,0.73774,0.00013,20.05693]
[1778981102620,39.28,77988.72,0.0,0.73799,0.00013,20.0475]
[1778981102915,39.28,77988.72,0.0,0.73799,0.00013,20.0475]
[1778981103061,39.28,77988.72,0.0,0.73799,0.00013,20.0475]
[1778981108605,39.28,77992.95,0.0,0.73853,0.00013,20.02741]
[1778981111626,39.28,77997.45,0.0,0.73912,0.00013,20.00526]
[1778981112575,39.28,77997.45,0.0,0.73912,0.00013,20.00526]
[1778981112815,39.28,77997.45,0.0,0.73912,0.00013,20.00526]
[1778981113486,39.28,77997.71,0.0,0.73916,0.00013,20.00405]
[1778981113564,39.28,77997.71,0.0,0.73916,0.00013,20.00405]
[1778981113640,39.28,77997.65,0.0,0.73915,0.00013,20.00445]
[1778981120690,39.29,77998.05,0.0,0.73918,0.00013,20.00316]
[1778981125725,39.29,77999.12,0.0,0.73931,0.00013,19.99832]
[1778981127890,39.29,78003.08,0.0,0.73984,0.00013,19.97857]
[1778981128061,39.29,78003.08,0.0,0.73984,0.00013,19.97857]
[1778981132718,39.29,78003.5,0.0,0.73988,0.00013,19.97687]
[1778981132777,39.3,77981.71,0.0,0.73697,0.00013,20.08252]
[1778981133784,39.31,77959.49,0.0,0.73392,0.00014,20.19498]
[1778981134791,39.31,77960.43,0.0,0.73405,0.00014,20.19042]
[1778981135798,39.31,77960.4,0.0,0.73404,0.00014,20.19055]
[1778981136500,39.31,77960.4,0.0,0.73404,0.00014,20.19055]
[1778981141841,39.31,77960.12,0.0,0.73401,0.00014,20.19182]
[1778981146426,39.3,77963.92,0.0,0.73453,0.00014,20.17291]
[1778981146579,39.3,77963.92,0.0,0.73453,0.00014,20.17291]
[1778981147385,39.3,77963.92,0.0,0.73453,0.00014,20.17289]
[1778981147569,39.3,77963.92,0.0,0.73453,0.00014,20.17289]
[1778981147638,39.3,77964.1,0.0,0.73455,0.00014,20.172]
[1778981152918,39.31,77964.76,0.0,0.73463,0.00014,20.16912]
[1778981153955,39.31,77964.76,0.0,0.73463,0.00014,20.16912]
[1778981154063,39.31,77964.76,0.0,0.73463,0.00014,20.16912]
[1778981160133,39.31,77963.98,0.0,0.73451,0.00014,20.17347]
[1778981160314,39.31,77963.98,0.0,0.73451,0.00014,20.17347]
[1778981160670,39.31,77963.98,0.0,0.73451,0.00014,20.17347]
[1778981160819,39.31,77963.98,0.0,0.73451,0.00014,20.17347]
[1778981160873,39.31,77964.02,0.0,0.73451,0.00014,20.17343]
[1778981160974,39.31,77959.06,0.0,0.73384,0.00014,20.19803]
[1778981164328,39.31,77958.61,0.0,0.73378,0.00014,20.20036]
[1778981164570,39.31,77958.61,0.0,0.73378,0.00014,20.20036]
[1778981164665,39.31,77956.5,0.0,0.73349,0.00014,20.21086]
[1778981165684,39.31,77956.5,0.0,0.73349,0.00014,20.21086]
[1778981165813,39.31,77956.5,0.0,0.73349,0.00014,20.21086]
[1778981165886,39.31,77952.85,0.0,0.73299,0.00014,20.22898]
[1778981167016,39.31,77951.07,0.0,0.73275,0.00014,20.23779]
[1778981170265,39.31,77950.43,0.0,0.73266,0.00014,20.24097]
[1778981170308,39.31,77950.43,0.0,0.73266,0.00014,20.24097]
[1778981170409,39.31,77948.71,0.0,0.73243,0.00014,20.24946]
[1778981172051,39.31,77953.5,0.0,0.73308,0.00014,20.22581]
[1778981177086,39.31,77951.39,0.0,0.73279,0.00014,20.23635]
[1778981179207,39.31,77951.09,0.0,0.73275,0.00014,20.23785]
[1778981179317,39.31,77951.09,0.0,0.73275,0.00014,20.23785]
[1778981179605,39.31,77951.19,0.0,0.73276,0.00014,20.23737]
[1778981184563,39.31,77951.02,0.0,0.73274,0.00014,20.23827]
[1778981184662,39.31,77951.18,0.0,0.73276,0.00014,20.23749]
[1778981185763,39.31,77951.18,0.0,0.73276,0.00014,20.23749]
[1778981185810,39.31,77951.18,0.0,0.73276,0.00014,20.23749]
[1778981185806,39.31,77951.09,0.0,0.73274,0.00014,20.23795]
[1778981186149,39.31,77948.15,0.0,0.73234,0.00014,20.25247]
[1778981187156,39.31,77942.45,0.0,0.73157,0.00014,20.28054]
[1778981188163,39.31,77938.02,0.0,0.73096,0.00014,20.30227]
[1778981189170,39.31,77933.49,0.0,0.73035,0.00014,20.32443]
[1778981190796,39.31,77933.49,0.0,0.73035,0.00014,20.32443]
[1778981190815,39.31,77933.49,0.0,0.73035,0.00014,20.32443]
[1778981195981,39.31,77939.17,0.0,0.73116,0.00014,20.29197]
[1778981196058,39.31,77939.17,0.0,0.73116,0.00014,20.29197]
[1778981196219,39.31,77938.19,0.0,0.73103,0.00014,20.29674]
[1778981197640,39.31,77938.19,0.0,0.73103,0.00014,20.29674]
[1778981197811,39.31,77938.19,0.0,0.73103,0.00014,20.29674]
[1778981203268,39.31,77939.03,0.0,0.73115,0.00014,20.29235]
[1778981204815,39.31,77939.03,0.0,0.73115,0.00014,20.29235]
[1778981204903,39.31,77940.03,0.0,0.73129,0.00014,20.2874]
[1778981205066,39.31,77940.03,0.0,0.73129,0.00014,20.2874]
[1778981205282,39.31,77939.99,0.0,0.73128,0.00014,20.28757]
[1778981206481,39.31,77939.99,0.0,0.73128,0.00014,20.28757]
[1778981206570,39.31,77939.99,0.0,0.73128,0.00014,20.28757]
[1778981214345,39.31,77939.56,0.0,0.73123,0.00014,20.28945]
[1778981219327,39.31,77940.24,0.0,0.73133,0.00014,20.28602]
[1778981219568,39.31,77940.24,0.0,0.73133,0.00014,20.28602]
[1778981219635,39.31,77940.2,0.0,0.73132,0.00014,20.2862]
[1778981221362,39.31,77940.76,0.0,0.7314,0.00014,20.28343]
[1778981221566,39.31,77940.76,0.0,0.7314,0.00014,20.28343]
[1778981222653,39.31,77940.9,0.0,0.73142,0.00014,20.28272]
[1778981222810,39.31,77940.9,0.0,0.73142,0.00014,20.28272]
[1778981223409,39.31,77936.27,0.0,0.73079,0.00014,20.30544]
[1778981225788,39.31,77936.45,0.0,0.73081,0.00014,20.30452]
[1778981225812,39.31,77936.45,0.0,0.73081,0.00014,20.30452]
[1778981225889,39.31,77929.56,0.0,0.72987,0.00014,20.33824]
[1778981228058,39.3,77927.32,0.0,0.72957,0.00014,20.34904]
[1778981228310,39.3,77927.32,0.0,0.72957,0.00014,20.34904]
[1778981228444,39.3,77922.94,0.0,0.72897,0.00014,20.37034]
[1778981230340,39.3,77919.23,0.0,0.72847,0.00014,20.38831]
[1778981230569,39.3,77919.23,0.0,0.72847,0.00014,20.38831]
[1778981230649,39.3,77917.71,0.0,0.72826,0.00014,20.39558]
[1778981232472,39.3,77897.03,0.0,0.72542,0.00014,20.49544]
[1778981233479,39.3,77898.47,0.0,0.72562,0.00014,20.48859]
[1778981234486,39.3,77903.08,0.0,0.72625,0.00014,20.46644]
[1778981239521,39.31,77905.03,0.0,0.7265,0.00014,20.4576]
[1778981240528,39.31,77910.15,0.0,0.7272,0.00014,20.43294]
[1778981241575,39.31,77910.15,0.0,0.7272,0.00014,20.43294]
[1778981243842,39.31,77912.28,0.0,0.72749,0.00014,20.42291]
[1778981245563,39.31,77916.78,0.0,0.7281,0.00014,20.4012]
[1778981246539,39.31,77916.78,0.0,0.7281,0.00014,20.4012]
[1778981246562,39.31,77916.78,0.0,0.7281,0.00014,20.4012]
[1778981248345,39.31,77918.92,0.0,0.72841,0.00014,20.39046]
[1778981248564,39.31,77918.92,0.0,0.72841,0.00014,20.39046]
[1778981248584,39.31,77921.41,0.0,0.72875,0.00014,20.37818]
[1778981249591,39.31,77926.14,0.0,0.7294,0.00014,20.35497]
[1778981252011,39.3,77928.3,0.0,0.72973,0.00014,20.33999]
[1778981252071,39.3,77928.3,0.0,0.72973,0.00014,20.33999]
[1778981254381,39.3,77929.23,0.0,0.72987,0.00014,20.33525]
[1778981254570,39.3,77929.23,0.0,0.72987,0.00014,20.33525]
[1778981259664,39.3,77929.1,0.0,0.72986,0.00014,20.33535]
[1778981262216,39.3,77929.19,0.0,0.72988,0.00014,20.33473]
[1778981262313,39.3,77929.19,0.0,0.72988,0.00014,20.33473]
[1778981262685,39.3,77931.79,0.0,0.73024,0.00014,20.32192]
[1778981264699,39.3,77937.54,0.0,0.73103,0.00014,20.29359]
[1778981265084,39.3,77937.54,0.0,0.73103,0.00014,20.29359]
[1778981265316,39.3,77937.54,0.0,0.73103,0.00014,20.29359]
[1778981266713,39.3,77946.13,0.0,0.7322,0.00014,20.25124]
[1778981269734,39.3,77950.11,0.0,0.73274,0.00014,20.23167]
[1778981270283,39.3,77950.11,0.0,0.73274,0.00014,20.23167]
[1778981270314,39.3,77950.11,0.0,0.73274,0.00014,20.23167]
[1778981274181,39.3,77950.77,0.0,0.73283,0.00014,20.22854]
[1778981274309,39.3,77950.77,0.0,0.73283,0.00014,20.22854]
[1778981274837,39.3,77950.77,0.0,0.73283,0.00014,20.22854]
[1778981274933,39.3,77950.89,0.0,0.73284,0.00014,20.22799]
[1778981275068,39.3,77950.89,0.0,0.73284,0.00014,20.22799]
[1778981278798,39.3,77955.39,0.0,0.73345,0.00014,20.20591]
[1778981279104,39.3,77955.39,0.0,0.73345,0.00014,20.20591]
[1778981279313,39.3,77955.39,0.0,0.73345,0.00014,20.20591]
[1778981279805,39.3,77955.59,0.0,0.73348,0.00014,20.20498]
[1778981281689,39.3,77955.59,0.0,0.73348,0.00014,20.20498]
[1778981281811,39.3,77955.59,0.0,0.73348,0.00014,20.20498]
[1778981283833,39.3,77962.72,0.0,0.73444,0.00014,20.16987]
[1778981284085,39.3,77962.72,0.0,0.73444,0.00014,20.16987]
[1778981287861,39.3,77968.79,0.0,0.73525,0.00014,20.1401]
[1778981289875,39.31,77974.47,0.0,0.73601,0.00014,20.11202]
[1778981292020,39.31,77973.8,0.0,0.73592,0.00014,20.1155]
[1778981292061,39.31,77972.95,0.0,0.7358,0.00014,20.1199]
[1778981293821,39.31,77971.99,0.0,0.73566,0.00014,20.12483]
[1778981294060,39.31,77972.03,0.0,0.73567,0.00014,20.12477]
[1778981300952,39.31,77972.37,0.0,0.73569,0.00014,20.12402]
[1778981305987,39.32,77972.42,0.0,0.73568,0.00014,20.12441]
[1778981311022,39.32,77971.9,0.0,0.73562,0.00014,20.12339]
[1778981312786,39.32,77971.9,0.0,0.73562,0.00014,20.12339]
[1778981312815,39.32,77971.9,0.0,0.73562,0.00014,20.12339]
[1778981318076,39.32,77966.36,0.0,0.73485,0.00014,20.15191]
[1778981320339,39.33,77966.49,0.0,0.73486,0.00014,20.15135]
[1778981320564,39.33,77966.49,0.0,0.73486,0.00014,20.15135]
[1778981326127,39.33,77963.78,0.0,0.73448,0.00014,20.16543]
[1778981328895,39.33,77962.03,0.0,0.73424,0.00014,20.17418]
[1778981329072,39.33,77962.29,0.0,0.73427,0.00014,20.17296]
[1778981331286,39.33,77963.5,0.0,0.73443,0.00014,20.16708]
[1778981331316,39.33,77963.5,0.0,0.73443,0.00014,20.16708]
[1778981336813,39.33,77966.12,0.0,0.73478,0.00014,20.15445]
[1778981337071,39.33,77966.54,0.0,0.73483,0.00014,20.15244]
[1778981341755,39.33,77966.88,0.0,0.73488,0.00014,20.15091]
[1778981341808,39.33,77966.88,0.0,0.73488,0.00014,20.15091]
[1778981350295,39.34,77965.51,0.0,0.73467,0.00014,20.15862]
[1778981356017,39.34,77962.7,0.0,0.73428,0.00014,20.17284]
[1778981356067,39.34,77962.7,0.0,0.73428,0.00014,20.17284]
[1778981360120,39.34,77962.43,0.0,0.73424,0.00014,20.17447]
[1778981360317,39.34,77962.43,0.0,0.73424,0.00014,20.17447]
[1778981365400,39.34,77960.7,0.0,0.73399,0.00014,20.18339]
[1778981368112,39.34,77961.81,0.0,0.73414,0.00014,20.17802]
[1778981368313,39.34,77961.81,0.0,0.73414,0.00014,20.17802]
[1778981374463,39.35,77960.63,0.0,0.734,0.00014,20.18014]
[1778981381512,39.35,77960.63,0.0,0.73398,0.00014,20.18065]
[1778981386552,39.35,77960.56,0.0,0.73396,0.00014,20.18138]
[1778981387706,39.35,77960.56,0.0,0.73396,0.00014,20.18138]
[1778981387812,39.35,77960.56,0.0,0.73396,0.00014,20.18138]
[1778981391755,39.35,77960.7,0.0,0.73397,0.00014,20.18099]
[1778981391817,39.35,77960.7,0.0,0.73397,0.00014,20.18099]
[1778981396229,39.35,77961.12,0.0,0.73402,0.00014,20.17932]
[1778981396311,39.35,77961.12,0.0,0.73402,0.00014,20.17932]
[1778981401658,39.36,77957.14,0.0,0.73347,0.00014,20.1995]
[1778981404679,39.36,77953.35,0.0,0.73295,0.00014,20.21839]
[1778981405686,39.36,77948.12,0.0,0.73224,0.00014,20.24421]
[1778981407704,39.36,77945.16,0.0,0.73183,0.00014,20.2588]
[1778981407815,39.36,77945.16,0.0,0.73183,0.00014,20.2588]
[1778981411728,39.36,77953.25,0.0,0.73293,0.00014,20.21892]
[1778981413742,39.36,77956.85,0.0,0.73342,0.00014,20.20124]
[1778981415153,39.36,77956.85,0.0,0.73342,0.00014,20.20124]
[1778981415314,39.36,77955.48,0.0,0.73323,0.00014,20.20807]
[1778981417770,39.36,77962.28,0.0,0.73415,0.00014,20.17459]
[1778981418777,39.36,77968.5,0.0,0.73499,0.00014,20.14382]
[1778981422543,39.36,77966.74,0.0,0.73474,0.00014,20.15289]
[1778981422564,39.36,77966.74,0.0,0.73474,0.00014,20.15289]
[1778981424355,39.36,77967.41,0.0,0.73483,0.00014,20.14978]
[1778981424561,39.36,77967.41,0.0,0.73483,0.00014,20.14978]
[1778981429854,39.37,77968.31,0.0,0.73493,0.00014,20.14595]
[1778981434889,39.37,77965.61,0.0,0.73459,0.00014,20.15563]
[1778981436100,39.37,77965.61,0.0,0.73459,0.00014,20.15563]
[1778981436311,39.37,77965.34,0.0,0.73455,0.00014,20.15705]
[1778981442340,39.37,77967.26,0.0,0.7348,0.00014,20.14798]
[1778981442577,39.37,77967.26,0.0,0.7348,0.00014,20.14798]
[1778981447982,39.38,77967.04,0.0,0.73475,0.00014,20.1497]
[1778981455033,39.38,77967.85,0.0,0.73484,0.00014,20.14629]
[1778981457047,39.38,77958.37,0.0,0.73355,0.00014,20.19341]
[1778981459029,39.38,77959.9,0.0,0.73376,0.00014,20.18593]
[1778981459061,39.38,77959.9,0.0,0.73376,0.00014,20.18593]
[1778981460029,39.38,77959.09,0.0,0.73365,0.00014,20.18997]
[1778981460066,39.38,77959.09,0.0,0.73365,0.00014,20.18997]
[1778981460068,39.38,77966.16,0.0,0.73461,0.00014,20.15501]
[1778981463089,39.38,77972.06,0.0,0.7354,0.00014,20.12591]
[1778981464203,39.38,77972.06,0.0,0.7354,0.00014,20.12591]
[1778981464315,39.38,77973.44,0.0,0.73558,0.00014,20.11913]
[1778981471145,39.39,77975.19,0.0,0.7358,0.00014,20.11119]
[1778981474459,39.39,77977.04,0.0,0.73604,0.00013,20.10232]
[1778981474565,39.39,77977.04,0.0,0.73604,0.00013,20.10232]
[1778981477351,39.39,77975.75,0.0,0.73586,0.00014,20.1091]
[1778981477568,39.39,77975.75,0.0,0.73586,0.00014,20.1091]
[1778981480006,39.39,77973.38,0.0,0.73553,0.00014,20.12112]
[1778981480064,39.39,77973.38,0.0,0.73553,0.00014,20.12112]
[1778981483229,39.39,77961.58,0.0,0.73392,0.00014,20.18001]
[1778981484236,39.39,77957.28,0.0,0.73334,0.00014,20.20135]
[1778981485250,39.39,77956.14,0.0,0.73318,0.00014,20.207]
[1778981486603,39.39,77956.14,0.0,0.73318,0.00014,20.207]
[1778981486813,39.39,77956.14,0.0,0.73318,0.00014,20.207]
[1778981492294,39.39,77953.07,0.0,0.7328,0.00014,20.21785]
[1778981495028,39.39,77953.16,0.0,0.73281,0.00014,20.2174]
[1778981495068,39.39,77953.16,0.0,0.73281,0.00014,20.2174]
[1778981500350,39.39,77952.32,0.0,0.7327,0.00014,20.22154]
[1778981503371,39.39,77945.84,0.0,0.73182,0.00014,20.25342]
[1778981504392,39.39,77945.84,0.0,0.73182,0.00014,20.25342]
[1778981504565,39.39,77945.84,0.0,0.73182,0.00014,20.25342]
[1778981510420,39.39,77942.15,0.0,0.73132,0.00014,20.27119]
[1778981512751,39.39,77941.92,0.0,0.73129,0.00014,20.27227]
[1778981512818,39.39,77941.92,0.0,0.73129,0.00014,20.27227]
[1778981518477,39.39,77941.83,0.0,0.73129,0.00014,20.27234]
[1778981519485,39.39,77936.58,0.0,0.73058,0.00014,20.29801]
[1778981523133,39.39,77934.52,0.0,0.7303,0.00014,20.30792]
[1778981523311,39.39,77935.18,0.0,0.73039,0.00014,20.30461]
[1778981523995,39.39,77935.18,0.0,0.73039,0.00014,20.30461]
[1778981524057,39.39,77935.18,0.0,0.73039,0.00014,20.30461]
[1778981524096,39.39,77934.92,0.0,0.73036,0.00014,20.30579]
[1778981530110,39.38,77932.83,0.0,0.73008,0.00014,20.31554]
[1778981530314,39.38,77932.35,0.0,0.73002,0.00014,20.31779]
[1778981534590,39.38,77923.57,0.0,0.72883,0.00014,20.36014]
[1778981535597,39.38,77915.23,0.0,0.72769,0.00014,20.40051]
[1778981537871,39.38,77912.59,0.0,0.72734,0.00014,20.41312]
[1778981538060,39.38,77912.59,0.0,0.72734,0.00014,20.41312]
[1778981539625,39.38,77906.84,0.0,0.72656,0.00014,20.44035]
[1778981541639,39.38,77900.91,0.0,0.72574,0.00014,20.46916]
[1778981543039,39.38,77900.91,0.0,0.72574,0.00014,20.46916]
[1778981543096,39.38,77904.86,0.0,0.72628,0.00014,20.45021]
[1778981543654,39.38,77911.88,0.0,0.72725,0.00014,20.41606]
[1778981545134,39.38,77911.88,0.0,0.72725,0.00014,20.41606]
[1778981545317,39.38,77914.82,0.0,0.72766,0.00014,20.40163]
[1778981546675,39.37,77920.85,0.0,0.7285,0.00014,20.372]
[1778981550546,39.37,77921.68,0.0,0.72862,0.00014,20.36751]
[1778981550706,39.37,77912.96,0.0,0.72743,0.00014,20.40969]
[1778981551723,39.37,77903.51,0.0,0.72616,0.00014,20.45128]
[1778981552730,39.37,77910.59,0.0,0.72714,0.00014,20.41685]
[1778981554489,39.37,77913.48,0.0,0.72754,0.00014,20.40266]
[1778981559780,39.36,77918.86,0.0,0.72831,0.00014,20.37548]
[1778981562369,39.36,77922.43,0.0,0.7288,0.00014,20.35782]
[1778981562584,39.36,77922.43,0.0,0.7288,0.00014,20.35782]
[1778981563841,39.36,77922.27,0.0,0.72879,0.00014,20.35846]
[1778981564060,39.36,77922.27,0.0,0.72879,0.00014,20.35846]
[1778981564165,39.36,77922.28,0.0,0.72879,0.00014,20.35827]
[1778981570857,39.35,77924.61,0.0,0.72913,0.00014,20.34606]
[1778981572871,39.35,77920.08,0.0,0.72852,0.00014,20.36789]
[1778981573725,39.35,77920.08,0.0,0.72852,0.00014,20.36789]
[1778981573816,39.35,77920.08,0.0,0.72852,0.00014,20.36789]
[1778981578914,39.35,77921.64,0.0,0.72875,0.00014,20.35953]
[1778981583949,39.35,77921.86,0.0,0.7288,0.00014,20.35784]
[1778981586246,39.34,77921.8,0.0,0.72879,0.00014,20.35801]
[1778981586332,39.34,77939.68,0.0,0.73124,0.00014,20.27045]
[1778981586974,39.34,77955.9,0.0,0.73345,0.00014,20.19049]
[1778981587980,39.34,77965.23,0.0,0.73472,0.00014,20.14431]
[1778981589724,39.34,77967.28,0.0,0.73499,0.00014,20.13422]
[1778981595031,39.35,77970.61,0.0,0.73542,0.00014,20.11838]
[1778981599088,39.35,77970.65,0.0,0.73542,0.00014,20.11854]
[1778981599314,39.35,77970.65,0.0,0.73542,0.00014,20.11854]
[1778981599296,39.35,77970.43,0.0,0.73539,0.00014,20.11975]
[1778981604928,39.35,77970.88,0.0,0.73543,0.00014,20.11808]
[1778981605067,39.35,77970.88,0.0,0.73543,0.00014,20.11808]
[1778981610136,39.36,77976.06,0.0,0.73612,0.00014,20.09295]
[1778981610529,39.36,77976.06,0.0,0.73612,0.00014,20.09295]
[1778981610565,39.36,77976.06,0.0,0.73612,0.00014,20.09295]
[1778981610630,39.36,77976.06,0.0,0.73611,0.00014,20.09309]
[1778981614330,39.36,77977.26,0.0,0.7363,0.00014,20.08313]
[1778981614576,39.36,77977.25,0.0,0.73629,0.00014,20.08332]
[1778981618155,39.36,77976.78,0.0,0.73622,0.00014,20.08607]
[1778981618308,39.36,77976.78,0.0,0.73622,0.00014,20.08607]
[1778981618193,39.36,77977.46,0.0,0.73631,0.00014,20.08281]
[1778981623228,39.37,77977.31,0.0,0.73627,0.00014,20.08423]
[1778981625242,39.37,77960.66,0.0,0.73401,0.00014,20.16722]
[1778981626010,39.37,77960.66,0.0,0.73401,0.00014,20.16722]
[1778981626069,39.37,77960.66,0.0,0.73401,0.00014,20.16722]
[1778981626249,39.37,77955.79,0.0,0.73335,0.00014,20.19141]
[1778981627256,39.37,77956.56,0.0,0.73345,0.00014,20.18765]
[1778981630720,39.37,77957.07,0.0,0.73352,0.00014,20.18519]
[1778981630808,39.37,77957.07,0.0,0.73352,0.00014,20.18519]
[1778981631284,39.37,77957.21,0.0,0.73354,0.00014,20.18453]
[1778981633298,39.37,77961.9,0.0,0.73417,0.00014,20.16138]
[1778981634305,39.37,77966.44,0.0,0.73479,0.00014,20.1389]
[1778981634789,39.37,77966.44,0.0,0.73479,0.00014,20.1389]
[1778981634811,39.37,77966.44,0.0,0.73479,0.00014,20.1389]
[1778981637326,39.37,77961.34,0.0,0.73409,0.00014,20.1644]
[1778981639843,39.37,77959.03,0.0,0.73377,0.00014,20.17596]
[1778981640062,39.37,77959.03,0.0,0.73377,0.00014,20.17596]
[1778981640347,39.37,77967.52,0.0,0.73492,0.00014,20.13393]
[1778981641355,39.37,77961.14,0.0,0.73406,0.00014,20.16561]
[1778981644830,39.37,77958.56,0.0,0.7337,0.00014,20.17855]
[1778981645067,39.37,77958.56,0.0,0.7337,0.00014,20.17855]
[1778981645767,39.37,77960.71,0.0,0.73399,0.00014,20.168]
[1778981645810,39.37,77960.71,0.0,0.73399,0.00014,20.168]
[1778981646390,39.37,77962.04,0.0,0.73417,0.00014,20.16141]
[1778981649626,39.37,77961.44,0.0,0.73408,0.00014,20.1646]
[1778981649815,39.37,77961.44,0.0,0.73408,0.00014,20.1646]
[1778981654931,39.38,77960.44,0.0,0.73394,0.00014,20.16975]
[1778981655061,39.38,77960.44,0.0,0.73394,0.00014,20.16975]
[1778981655161,39.38,77960.0,0.0,0.73388,0.00014,20.17198]
[1778981655453,39.38,77957.92,0.0,0.7336,0.00014,20.18231]
[1778981658719,39.38,77957.79,0.0,0.73358,0.00014,20.18303]
[1778981658809,39.38,77957.79,0.0,0.73358,0.00014,20.18303]
[1778981658820,39.38,77957.33,0.0,0.73352,0.00014,20.18534]
[1778981659481,39.38,77958.15,0.0,0.73363,0.00014,20.18132]
[1778981665523,39.38,77958.35,0.0,0.73365,0.00014,20.18057]
[1778981667088,39.38,77958.35,0.0,0.73365,0.00014,20.18057]
[1778981667311,39.38,77958.35,0.0,0.73365,0.00014,20.18057]
[1778981667369,39.38,77958.53,0.0,0.73367,0.00014,20.17972]
[1778981671566,39.38,77956.49,0.0,0.73342,0.00014,20.18577]
[1778981672573,39.38,77951.31,0.0,0.73271,0.00014,20.21136]
[1778981673580,39.38,77948.09,0.0,0.73228,0.00014,20.22723]
[1778981675594,39.38,77949.87,0.0,0.73252,0.00014,20.21845]
[1778981676601,39.38,77951.64,0.0,0.73276,0.00014,20.20973]
[1778981678088,39.38,77951.64,0.0,0.73276,0.00014,20.20973]
[1778981678311,39.38,77951.64,0.0,0.73276,0.00014,20.20973]
[1778981678411,39.38,77951.44,0.0,0.73273,0.00014,20.21073]
[1778981682716,39.38,77956.1,0.0,0.73336,0.00014,20.18783]
[1778981683662,39.38,77956.1,0.0,0.73336,0.00014,20.18783]
[1778981683763,39.38,77958.37,0.0,0.73367,0.00014,20.17665]
[1778981685664,39.38,77965.03,0.0,0.73457,0.00014,20.14381]
[1778981688293,39.38,77964.99,0.0,0.73456,0.00014,20.1441]
[1778981688314,39.38,77964.99,0.0,0.73456,0.00014,20.1441]
[1778981688394,39.38,77964.19,0.0,0.73445,0.00014,20.14816]
[1778981693720,39.38,77960.77,0.0,0.73397,0.00014,20.16556]
[1778981695432,39.38,77960.77,0.0,0.73397,0.00014,20.16556]
[1778981695563,39.38,77959.58,0.0,0.73381,0.00014,20.17151]
[1778981700769,39.39,77957.73,0.0,0.73355,0.00014,20.18099]
[1778981704148,39.39,77953.87,0.0,0.73303,0.00014,20.20012]
[1778981704310,39.39,77953.87,0.0,0.73303,0.00014,20.20012]
[1778981704875,39.39,77953.67,0.0,0.733,0.00014,20.20113]
[1778981705062,39.39,77953.67,0.0,0.733,0.00014,20.20113]
[1778981705162,39.39,77953.61,0.0,0.73299,0.00014,20.20145]
[1778981708826,39.39,77934.55,0.0,0.73039,0.00014,20.29514]
[1778981709833,39.39,77932.15,0.0,0.73006,0.00014,20.30679]
[1778981714145,39.39,77933.52,0.0,0.73026,0.00014,20.29985]
[1778981714315,39.39,77933.52,0.0,0.73026,0.00014,20.29985]
[1778981720910,39.38,77933.11,0.0,0.73022,0.00014,20.30122]
[1778981722157,39.38,77933.11,0.0,0.73022,0.00014,20.30122]
[1778981722315,39.38,77933.11,0.0,0.73022,0.00014,20.30122]
[1778981722460,39.38,77933.11,0.0,0.73022,0.00014,20.30122]
[1778981722565,39.38,77932.87,0.0,0.73019,0.00014,20.30232]
[1778981722924,39.38,77932.91,0.0,0.7302,0.00014,20.30205]
[1778981726952,39.38,77923.1,0.0,0.72886,0.00014,20.3496]
[1778981728966,39.38,77916.88,0.0,0.72802,0.00014,20.37956]
[1778981730983,39.38,77909.62,0.0,0.72702,0.00014,20.41452]
[1778981731988,39.38,77903.32,0.0,0.72618,0.00014,20.44081]
[1778981732994,39.38,77911.11,0.0,0.72726,0.00014,20.40296]
[1778981735009,39.37,77915.61,0.0,0.72789,0.00014,20.38081]
[1778981736126,39.37,77915.61,0.0,0.72789,0.00014,20.38081]
[1778981736311,39.37,77915.61,0.0,0.72789,0.00014,20.38081]
[1778981742059,39.37,77925.44,0.0,0.72927,0.00014,20.33194]
[1778981745544,39.37,77924.86,0.0,0.7292,0.00014,20.33442]
[1778981745562,39.37,77924.86,0.0,0.7292,0.00014,20.33442]
[1778981750736,39.36,77927.56,0.0,0.72958,0.00014,20.32073]
[1778981750813,39.36,77927.56,0.0,0.72958,0.00014,20.32073]
[1778981751271,39.36,77927.56,0.0,0.72958,0.00014,20.32073]
[1778981751312,39.36,77927.56,0.0,0.72958,0.00014,20.32073]
[1778981751371,39.36,77927.55,0.0,0.72958,0.00014,20.32069]
[1778981757164,39.36,77925.34,0.0,0.72929,0.00014,20.33093]
[1778981758513,39.36,77925.34,0.0,0.72929,0.00014,20.33093]
[1778981758567,39.36,77925.48,0.0,0.72931,0.00014,20.33016]
[1778981758828,39.36,77925.48,0.0,0.72931,0.00014,20.33016]
[1778981759067,39.36,77925.48,0.0,0.72931,0.00014,20.33016]
[1778981759179,39.36,77925.36,0.0,0.7293,0.00014,20.33066]
[1778981760438,39.36,77925.36,0.0,0.7293,0.00014,20.33066]
[1778981760495,39.36,77904.39,0.0,0.72642,0.00014,20.43233]
[1778981761204,39.36,77873.36,0.0,0.72213,0.00014,20.58118]
[1778981762211,39.36,77865.27,0.0,0.721,0.00014,20.61958]
[1778981763755,39.36,77865.1,0.0,0.72098,0.00014,20.62034]
[1778981769261,39.36,77857.26,0.0,0.71988,0.00014,20.65764]
[1778981771246,39.36,77855.65,0.0,0.71965,0.00014,20.66535]
[1778981771318,39.36,77855.65,0.0,0.71965,0.00014,20.66535]
[1778981775305,39.36,77850.55,0.0,0.71894,0.00014,20.6894]
[1778981777319,39.36,77856.08,0.0,0.7197,0.00014,20.66378]
[1778981780340,39.37,77867.05,0.0,0.72121,0.00014,20.61262]
[1778981781994,39.37,77868.73,0.0,0.72144,0.00014,20.6046]
[1778981782072,39.37,77868.73,0.0,0.72144,0.00014,20.6046]
[1778981784076,39.37,77864.8,0.0,0.7209,0.00014,20.62311]
[1778981784310,39.37,77864.8,0.0,0.7209,0.00014,20.62311]
[1778981786382,39.37,77871.47,0.0,0.72183,0.00014,20.59128]
[1778981786883,39.37,77871.47,0.0,0.72183,0.00014,20.59128]
[1778981787066,39.37,77871.47,0.0,0.72183,0.00014,20.59128]
[1778981788396,39.37,77881.29,0.0,0.7232,0.00014,20.54443]
[1778981790411,39.37,77886.57,0.0,0.72393,0.00014,20.51916]
[1778981793546,39.37,77888.62,0.0,0.72424,0.00014,20.50521]
[1778981793570,39.37,77887.29,0.0,0.72406,0.00014,20.51162]
[1778981795238,39.37,77887.14,0.0,0.72403,0.00014,20.51238]
[1778981795313,39.37,77887.14,0.0,0.72403,0.00014,20.51238]
[1778981795446,39.37,77887.26,0.0,0.72405,0.00014,20.51185]
[1778981796453,39.37,77892.37,0.0,0.72475,0.00014,20.4874]
[1778981800151,39.37,77896.3,0.0,0.72529,0.00014,20.46872]
[1778981800322,39.37,77896.3,0.0,0.72529,0.00014,20.46872]
[1778981804509,39.37,77891.55,0.0,0.72462,0.00014,20.49199]
[1778981808968,39.37,77889.94,0.0,0.72439,0.00014,20.49993]
[1778981809061,39.37,77889.94,0.0,0.72439,0.00014,20.49993]
[1778981809757,39.37,77889.9,0.0,0.72438,0.00014,20.50029]
[1778981809812,39.37,77889.9,0.0,0.72438,0.00014,20.50029]
[1778981810551,39.37,77893.29,0.0,0.72485,0.00014,20.48403]
[1778981812565,39.37,77898.46,0.0,0.72556,0.00014,20.45932]
[1778981813996,39.37,77898.03,0.0,0.7255,0.00014,20.46148]
[1778981814066,39.37,77898.03,0.0,0.7255,0.00014,20.46148]
[1778981819614,39.38,77899.46,0.0,0.72568,0.00014,20.45532]
[1778981822972,39.38,77898.53,0.0,0.72554,0.00014,20.46001]
[1778981823062,39.38,77898.53,0.0,0.72554,0.00014,20.46001]
[1778981824363,39.38,77898.72,0.0,0.72557,0.00014,20.45919]
[1778981824562,39.38,77898.72,0.0,0.72557,0.00014,20.45919]
[1778981824580,39.38,77898.81,0.0,0.72557,0.00014,20.45896]
[1778981825515,39.38,77898.81,0.0,0.72557,0.00014,20.45896]
[1778981825565,39.38,77898.81,0.0,0.72557,0.00014,20.45896]
[1778981832499,39.38,77900.2,0.0,0.72575,0.00014,20.45285]
[1778981832567,39.38,77900.2,0.0,0.72575,0.00014,20.45285]
[1778981832588,39.38,77900.2,0.0,0.72575,0.00014,20.45285]
[1778981832808,39.38,77900.11,0.0,0.72574,0.00014,20.45337]
[1778981832909,39.39,77900.47,0.0,0.72578,0.00014,20.45173]
[1778981837740,39.39,77909.45,0.0,0.72701,0.00014,20.40885]
[1778981838747,39.39,77917.21,0.0,0.72808,0.00014,20.37106]
[1778981841768,39.38,77922.58,0.0,0.72883,0.00014,20.34448]
[1778981842775,39.38,77934.5,0.0,0.73046,0.00014,20.28619]
[1778981843782,39.38,77933.64,0.0,0.73035,0.00014,20.29033]
[1778981845796,39.38,77939.25,0.0,0.73112,0.00014,20.26271]
[1778981848188,39.38,77943.51,0.0,0.7317,0.00014,20.24176]
[1778981848315,39.38,77943.51,0.0,0.7317,0.00014,20.24176]
[1778981850832,39.38,77937.34,0.0,0.73086,0.00014,20.27193]
[1778981854269,39.38,77934.39,0.0,0.73049,0.00014,20.28205]
[1778981854324,39.38,77934.39,0.0,0.73049,0.00014,20.28205]
[1778981855581,39.38,77933.2,0.0,0.73033,0.00014,20.28781]
[1778981855810,39.38,77933.41,0.0,0.73036,0.00014,20.28672]
[1778981855867,39.38,77933.69,0.0,0.7304,0.00014,20.28529]
[1778981860902,39.38,77931.67,0.0,0.73013,0.00014,20.29488]
[1778981862294,39.38,77931.67,0.0,0.73013,0.00014,20.29488]
[1778981862313,39.38,77931.67,0.0,0.73013,0.00014,20.29488]
[1778981867951,39.38,77937.19,0.0,0.7309,0.00014,20.26744]
[1778981870584,39.38,77938.88,0.0,0.73113,0.00014,20.25912]
[1778981870818,39.38,77940.27,0.0,0.73132,0.00014,20.25226]
[1778981871175,39.38,77940.27,0.0,0.73132,0.00014,20.25226]
[1778981871311,39.38,77940.27,0.0,0.73132,0.00014,20.25226]
[1778981871386,39.38,77940.06,0.0,0.73129,0.00014,20.25329]
[1778981882056,39.38,77940.91,0.0,0.7314,0.00014,20.24912]
[1778981885250,39.38,77937.16,0.0,0.73089,0.00014,20.26753]
[1778981885316,39.38,77937.16,0.0,0.73089,0.00014,20.26753]
[1778981889653,39.38,77936.52,0.0,0.73081,0.00014,20.27063]
[1778981889811,39.38,77936.34,0.0,0.73078,0.00014,20.2715]
[1778981893133,39.38,77926.32,0.0,0.72941,0.00014,20.32044]
[1778981895147,39.37,77923.32,0.0,0.729,0.00014,20.33494]
[1778981896379,39.37,77923.32,0.0,0.729,0.00014,20.33494]
[1778981896947,39.37,77923.13,0.0,0.72898,0.00014,20.33579]
[1778981897595,39.37,77923.13,0.0,0.72898,0.00014,20.33579]
[1778981897662,39.37,77923.16,0.0,0.72899,0.00014,20.33549]
[1778981897810,39.37,77923.16,0.0,0.72899,0.00014,20.33549]
[1778981903186,39.37,77922.92,0.0,0.72896,0.00014,20.33634]
[1778981903314,39.37,77922.92,0.0,0.72896,0.00014,20.33634]
[1778981911259,39.37,77923.3,0.0,0.72907,0.00014,20.32942]
[1778981912856,39.37,77922.85,0.0,0.72901,0.00014,20.33151]
[1778981913064,39.37,77922.85,0.0,0.72901,0.00014,20.33151]
[1778981913356,39.37,77922.85,0.0,0.72901,0.00014,20.33151]
[1778981913564,39.37,77922.85,0.0,0.72901,0.00014,20.33151]
[1778981913609,39.37,77923.31,0.0,0.72908,0.00014,20.32917]
[1778981919316,39.36,77922.28,0.0,0.72895,0.00014,20.33359]
[1778981920389,39.36,77922.28,0.0,0.72895,0.00014,20.33359]
[1778981920562,39.36,77922.28,0.0,0.72895,0.00014,20.33359]
[1778981924351,39.36,77929.72,0.0,0.72998,0.00014,20.29679]
[1778981926497,39.36,77932.03,0.0,0.7303,0.00014,20.28543]
[1778981926565,39.36,77932.03,0.0,0.7303,0.00014,20.28543]
[1778981927390,39.36,77932.19,0.0,0.73032,0.00014,20.2846]
[1778981927564,39.36,77932.19,0.0,0.73032,0.00014,20.2846]
[1778981927638,39.36,77932.19,0.0,0.73032,0.00014,20.28455]
[1778981934421,39.36,77927.13,0.0,0.72964,0.00014,20.30897]
[1778981935817,39.36,77923.82,0.0,0.72919,0.00014,20.32505]
[1778981936075,39.36,77923.82,0.0,0.72919,0.00014,20.32505]
[1778981941470,39.35,77921.68,0.0,0.72891,0.00014,20.33494]
[1778981946515,39.35,77922.77,0.0,0.72907,0.00014,20.32918]
[1778981951550,39.35,77922.48,0.0,0.72904,0.00014,20.33017]
[1778981956585,39.35,77923.02,0.0,0.72913,0.00014,20.32715]
[1778981956901,39.35,77923.02,0.0,0.72913,0.00014,20.32715]
[1778981957065,39.35,77923.02,0.0,0.72913,0.00014,20.32715]
[1778981957846,39.35,77923.46,0.0,0.72919,0.00014,20.32493]
[1778981958062,39.35,77923.46,0.0,0.72919,0.00014,20.32493]
[1778981958599,39.35,77924.74,0.0,0.72937,0.00014,20.31862]
[1778981963634,39.34,77924.69,0.0,0.72937,0.00014,20.31854]
[1778981965906,39.34,77924.69,0.0,0.72937,0.00014,20.31854]
[1778981966064,39.34,77924.69,0.0,0.72937,0.00014,20.31854]
[1778981971690,39.34,77925.26,0.0,0.72949,0.00014,20.31102]
[1778981972697,39.34,77930.27,0.0,0.73018,0.00014,20.28647]
[1778981973895,39.34,77931.08,0.0,0.73029,0.00014,20.28244]
[1778981974060,39.34,77931.08,0.0,0.73029,0.00014,20.28244]
[1778981974757,39.34,77930.9,0.0,0.73027,0.00014,20.28329]
[1778981974814,39.34,77930.9,0.0,0.73027,0.00014,20.28329]
[1778981974909,39.34,77930.9,0.0,0.73027,0.00014,20.28327]
[1778981984781,39.34,77931.03,0.0,0.73029,0.00014,20.28243]
[1778981987951,39.34,77932.45,0.0,0.73049,0.00014,20.27547]
[1778981988064,39.34,77932.45,0.0,0.73049,0.00014,20.27547]
[1778981994852,39.34,77935.56,0.0,0.73091,0.00014,20.26023]
[1778981996738,39.34,77935.56,0.0,0.73091,0.00014,20.26023]
[1778981996815,39.34,77938.13,0.0,0.73126,0.00014,20.24764]
[1778981997664,39.34,77938.13,0.0,0.73126,0.00014,20.24764]
[1778981997817,39.34,77938.1,0.0,0.73126,0.00014,20.24783]
[1778981997873,39.34,77938.09,0.0,0.73125,0.00014,20.24791]
[1778982001809,39.34,77938.09,0.0,0.73125,0.00014,20.24791]
[1778982002243,39.34,77907.43,0.0,0.72705,0.00014,20.39752]
[1778982002936,39.36,77889.26,0.0,0.72444,0.00014,20.48861]
[1778982003945,39.36,77888.81,0.0,0.72437,0.00014,20.49097]
[1778982005661,39.36,77888.81,0.0,0.72437,0.00014,20.49097]
[1778982005726,39.36,77891.11,0.0,0.72469,0.00014,20.48016]
[1778982005957,39.36,77895.75,0.0,0.72533,0.00014,20.45787]
[1778982010994,39.37,77900.13,0.0,0.72591,0.00014,20.43748]
[1778982014014,39.37,77895.39,0.0,0.72525,0.00014,20.46076]
[1778982017035,39.37,77881.59,0.0,0.72333,0.00014,20.52727]
[1778982018272,39.37,77881.59,0.0,0.72333,0.00014,20.52727]
[1778982018311,39.37,77881.59,0.0,0.72333,0.00014,20.52727]
[1778982018373,39.37,77879.0,0.0,0.72296,0.00014,20.5398]
[1778982019631,39.37,77879.0,0.0,0.72296,0.00014,20.5398]
[1778982019730,39.37,77879.75,0.0,0.72306,0.00014,20.53625]
[1778982019810,39.37,77879.75,0.0,0.72306,0.00014,20.53625]
[1778982022070,39.37,77862.71,0.0,0.7207,0.00014,20.61723]
[1778982022897,39.37,77862.71,0.0,0.7207,0.00014,20.61723]
[1778982023061,39.37,77862.71,0.0,0.7207,0.00014,20.61723]
[1778982026098,39.37,77870.46,0.0,0.72178,0.00014,20.58028]
[1778982027145,39.37,77870.46,0.0,0.72178,0.00014,20.58028]
[1778982027312,39.37,77870.46,0.0,0.72178,0.00014,20.58028]
[1778982027404,39.37,77876.14,0.0,0.72257,0.00014,20.55324]
[1778982029088,39.37,77876.96,0.0,0.72268,0.00014,20.54933]
[1778982029317,39.37,77876.96,0.0,0.72268,0.00014,20.54933]
[1778982029410,39.37,77878.31,0.0,0.72287,0.00014,20.5429]
[1778982033085,39.37,77875.22,0.0,0.72247,0.00014,20.55344]
[1778982033156,39.37,77856.4,0.0,0.71985,0.00014,20.64261]
[1778982034163,39.37,77840.32,0.0,0.7176,0.00014,20.71811]
[1778982035169,39.37,77832.11,0.0,0.71646,0.00014,20.75616]
[1778982036726,39.37,77832.11,0.0,0.71646,0.00014,20.75616]
[1778982043225,39.37,77840.01,0.0,0.71756,0.00014,20.71956]
[1778982044785,39.37,77840.01,0.0,0.71756,0.00014,20.71956]
[1778982044819,39.37,77840.49,0.0,0.71762,0.00014,20.71745]
[1778982048001,39.38,77844.3,0.0,0.71814,0.00014,20.70007]
[1778982048065,39.38,77844.3,0.0,0.71814,0.00014,20.70007]
[1778982048260,39.38,77844.1,0.0,0.71811,0.00014,20.70117]
[1778982051096,39.38,77843.0,0.0,0.71795,0.00014,20.70663]
[1778982051316,39.38,77843.0,0.0,0.71795,0.00014,20.70663]
[1778982052290,39.38,77833.08,0.0,0.71655,0.00014,20.75326]
[1778982054011,39.38,77830.33,0.0,0.71616,0.00014,20.76616]
[1778982055572,39.38,77829.59,0.0,0.71606,0.00014,20.76969]
[1778982056215,39.38,77828.74,0.0,0.71593,0.00014,20.77373]
[1778982056313,39.38,77828.74,0.0,0.71593,0.00014,20.77373]
[1778982056318,39.38,77828.32,0.0,0.71587,0.00014,20.77577]
[1778982061353,39.38,77829.64,0.0,0.71605,0.00014,20.77005]
[1778982066388,39.39,77821.31,0.0,0.71486,0.00014,20.80909]
[1778982067300,39.39,77821.31,0.0,0.71486,0.00014,20.80909]
[1778982067311,39.39,77821.31,0.0,0.71486,0.00014,20.80909]
[1778982067395,39.39,77819.76,0.0,0.71464,0.00014,20.8163]
[1778982069409,39.39,77819.27,0.0,0.71457,0.00014,20.81865]
[1778982070416,39.39,77817.93,0.0,0.71438,0.00014,20.82488]
[1778982071689,39.39,77817.93,0.0,0.71438,0.00014,20.82488]
[1778982071810,39.39,77817.93,0.0,0.71438,0.00014,20.82488]
[1778982071843,39.39,77811.38,0.0,0.71346,0.00014,20.8551]
[1778982073442,39.39,77806.72,0.0,0.7128,0.00014,20.87651]
[1778982074450,39.39,77799.0,0.0,0.71171,0.00014,20.91184]
[1778982075765,39.39,77799.0,0.0,0.71171,0.00014,20.91184]
[1778982075459,39.39,77786.05,0.0,0.70988,0.00014,20.97076]
[1778982076464,39.39,77777.16,0.0,0.70861,0.00014,21.01116]
[1778982077471,39.39,77769.92,0.0,0.70758,0.00014,21.04389]
[1778982079338,39.39,77768.76,0.0,0.70741,0.00014,21.0492]
[1778982079485,39.39,77765.92,0.0,0.707,0.00014,21.06203]
[1778982080420,39.39,77765.92,0.0,0.707,0.00014,21.06203]
[1778982080495,39.39,77743.83,0.0,0.70384,0.00014,21.16046]
[1778982081499,39.39,77733.9,0.0,0.70242,0.00014,21.20433]
[1778982082506,39.39,77726.37,0.0,0.70134,0.00014,21.23732]
[1778982084134,39.39,77727.27,0.0,0.70147,0.00014,21.23328]
[1778982084789,39.39,77738.9,0.0,0.70314,0.00014,21.18204]
[1778982085730,39.39,77729.78,0.0,0.70183,0.00014,21.22214]
[1778982086537,39.39,77722.03,0.0,0.70071,0.00014,21.25617]
[1778982087544,39.39,77725.33,0.0,0.70119,0.00014,21.24189]
[1778982088551,39.39,77728.77,0.0,0.70168,0.00014,21.22697]
[1778982090566,39.41,77744.09,0.0,0.7038,0.00014,21.16207]
[1778982091573,39.41,77750.14,0.0,0.70468,0.00014,21.13127]
[1778982092310,39.41,77750.14,0.0,0.70468,0.00014,21.13127]
[1778982093587,39.41,77753.61,0.0,0.70519,0.00014,21.11561]
[1778982094594,39.41,77761.0,0.0,0.70624,0.00014,21.08266]
[1778982095601,39.41,77767.39,0.0,0.70715,0.00014,21.05409]
[1778982096608,39.41,77775.55,0.0,0.70831,0.00014,21.01747]
[1778982097616,39.41,77785.08,0.0,0.70967,0.00014,20.97423]
[1778982098622,39.41,77794.1,0.0,0.71095,0.00014,20.93312]
[1778982099564,39.41,77794.1,0.0,0.71095,0.00014,20.93312]
[1778982099629,39.41,77798.38,0.0,0.71156,0.00014,20.91352]
[1778982100636,39.41,77801.35,0.0,0.71199,0.00014,20.89987]
[1778982103657,39.41,77803.4,0.0,0.71228,0.00014,20.89033]
[1778982103914,39.41,77803.4,0.0,0.71228,0.00014,20.89033]
[1778982104664,39.41,77805.26,0.0,0.71254,0.00014,20.88176]
[1778982105671,39.41,77810.17,0.0,0.71324,0.00014,20.85919]
[1778982106678,39.41,77813.84,0.0,0.71376,0.00014,20.8423]
[1778982107685,39.41,77816.01,0.0,0.71406,0.00014,20.8323]
[1778982108692,39.41,77811.79,0.0,0.71347,0.00014,20.85175]
[1778982109699,39.41,77808.93,0.0,0.71306,0.00014,20.86489]
[1778982111733,39.41,77809.5,0.0,0.71314,0.00014,20.86225]
[1778982111814,39.41,77809.5,0.0,0.71314,0.00014,20.86225]
[1778982111781,39.41,77808.37,0.0,0.71298,0.00014,20.86743]
[1778982115741,39.4,77801.21,0.0,0.71198,0.00014,20.90018]
[1778982116748,39.4,77796.51,0.0,0.71131,0.00014,20.9216]
[1778982119769,39.4,77789.11,0.0,0.71027,0.00014,20.95511]
[1778982124804,39.4,77788.75,0.0,0.71023,0.00014,20.95627]
[1778982129876,39.4,77787.74,0.0,0.7101,0.00014,20.96047]
[1778982130360,39.4,77785.81,0.0,0.70983,0.00014,20.96914]
[1778982130559,39.4,77785.81,0.0,0.70983,0.00014,20.96914]
[1778982130848,39.4,77786.03,0.0,0.70986,0.00014,20.96803]
[1778982135884,39.39,77789.5,0.0,0.71037,0.00014,20.95177]
[1778982140919,39.39,77777.07,0.0,0.70862,0.00014,21.00763]
[1778982141926,39.39,77763.61,0.0,0.7067,0.00014,21.0683]
[1778982142933,39.39,77763.52,0.0,0.70668,0.00014,21.06877]
[1778982144769,39.39,77758.4,0.0,0.70595,0.00014,21.09179]
[1778982147969,39.39,77761.69,0.0,0.70641,0.00014,21.07724]
[1778982153004,39.4,77763.75,0.0,0.70672,0.00014,21.06418]
[1778982155018,39.4,77761.46,0.0,0.70639,0.00014,21.07455]
[1778982156025,39.4,77755.03,0.0,0.70547,0.00014,21.10331]
[1778982157032,39.4,77751.51,0.0,0.70497,0.00014,21.11903]
[1778982160053,39.4,77747.0,0.0,0.70432,0.00014,21.13909]
[1778982162095,39.4,77746.58,0.0,0.70426,0.00014,21.14096]
[1778982162143,39.4,77744.33,0.0,0.70394,0.00014,21.15092]
[1778982164081,39.4,77741.62,0.0,0.70354,0.00014,21.16327]
[1778982168906,39.4,77736.02,0.0,0.70272,0.00014,21.18845]
[1778982169116,39.4,77726.63,0.0,0.70137,0.00014,21.22969]
[1778982170575,39.4,77726.63,0.0,0.70137,0.00014,21.22969]
[1778982170658,39.4,77721.21,0.0,0.70059,0.00014,21.25349]
[1778982171130,39.4,77716.16,0.0,0.69986,0.00014,21.27549]
[1778982173484,39.4,77716.33,0.0,0.69988,0.00014,21.27476]
[1778982173487,39.4,77716.33,0.0,0.69988,0.00014,21.27476]
[1778982173559,39.4,77716.33,0.0,0.69988,0.00014,21.27476]
[1778982173660,39.4,77712.15,0.0,0.69928,0.00014,21.29289]
[1778982174157,39.4,77706.88,0.0,0.69852,0.00014,21.31573]
[1778982174992,39.4,77706.88,0.0,0.69852,0.00014,21.31573]
[1778982174992,39.4,77706.88,0.0,0.69852,0.00014,21.31573]
[1778982175164,39.4,77709.15,0.0,0.69885,0.00014,21.306]
[1778982177179,39.41,77712.83,0.0,0.69935,0.00014,21.29089]
[1778982178185,39.41,77715.21,0.0,0.69969,0.00014,21.28064]
[1778982179192,39.41,77721.36,0.0,0.70057,0.00014,21.25396]
[1778982180569,39.41,77721.36,0.0,0.70057,0.00014,21.25396]
[1778982180642,39.41,77725.81,0.0,0.70121,0.00014,21.23476]
[1778982183220,39.42,77728.92,0.0,0.70164,0.00014,21.22161]
[1778982187248,39.42,77733.55,0.0,0.7023,0.00014,21.20146]
[1778982188255,39.42,77719.18,0.0,0.70023,0.00014,21.26433]
[1778982189262,39.42,77712.13,0.0,0.69921,0.00014,21.29505]
[1778982191276,39.42,77706.95,0.0,0.69846,0.00014,21.31758]
[1778982192581,39.42,77706.95,0.0,0.69846,0.00014,21.31758]
[1778982198326,39.42,77708.19,0.0,0.69862,0.00014,21.31291]
[1778982201549,39.43,77708.51,0.0,0.69866,0.00014,21.3117]
[1778982201568,39.43,77708.33,0.0,0.69863,0.00014,21.31257]
[1778982202354,39.43,77711.07,0.0,0.69903,0.00014,21.3008]
[1778982204368,39.43,77723.57,0.0,0.70082,0.00014,21.24664]
[1778982205865,39.43,77723.57,0.0,0.70082,0.00014,21.24664]
[1778982205876,39.43,77727.62,0.0,0.7014,0.00014,21.22908]
[1778982206570,39.43,77727.62,0.0,0.7014,0.00014,21.22908]
[1778982206665,39.43,77731.45,0.0,0.70195,0.00014,21.21234]
[1778982207389,39.43,77734.06,0.0,0.70232,0.00014,21.20094]
[1778982209403,39.44,77737.26,0.0,0.70273,0.00014,21.18841]
[1778982211417,39.44,77739.93,0.0,0.70314,0.00014,21.17271]
[1778982216452,39.45,77740.3,0.0,0.70317,0.00014,21.17161]
[1778982220702,39.45,77742.7,0.0,0.7035,0.00014,21.16149]
[1778982221487,39.45,77745.81,0.0,0.70395,0.00014,21.14787]
[1778982222494,39.45,77739.75,0.0,0.70307,0.00014,21.17476]
[1778982224508,39.45,77736.97,0.0,0.70267,0.00014,21.18721]
[1778982225515,39.45,77734.41,0.0,0.7023,0.00014,21.19856]
[1778982227529,39.46,77727.69,0.0,0.7013,0.00014,21.22895]
[1778982230550,39.46,77724.63,0.0,0.70086,0.00014,21.24249]
[1778982231557,39.46,77719.67,0.0,0.70014,0.00014,21.26415]
[1778982232569,39.46,77719.67,0.0,0.70014,0.00014,21.26415]
[1778982232811,39.46,77719.67,0.0,0.70014,0.00014,21.26415]
[1778982232896,39.46,77715.8,0.0,0.69958,0.00014,21.28098]
[1778982238611,39.47,77717.37,0.0,0.69979,0.00014,21.27483]
[1778982241632,39.47,77712.88,0.0,0.69913,0.00014,21.29467]
[1778982242073,39.47,77712.88,0.0,0.69913,0.00014,21.29467]
[1778982242443,39.47,77712.88,0.0,0.69913,0.00014,21.29467]
[1778982242578,39.47,77712.88,0.0,0.69913,0.00014,21.29467]
[1778982242944,39.47,77712.88,0.0,0.69913,0.00014,21.29467]
[1778982242639,39.47,77708.58,0.0,0.69851,0.00014,21.31336]
[1778982246566,39.47,77708.5,0.0,0.69849,0.00014,21.31394]
[1778982246667,39.47,77710.01,0.0,0.6987,0.00014,21.3075]
[1778982250847,39.47,77708.56,0.0,0.69849,0.00014,21.31402]
[1778982251010,39.47,77712.08,0.0,0.69899,0.00014,21.29889]
[1778982251702,39.48,77714.99,0.0,0.69941,0.00014,21.28638]
[1778982252571,39.48,77714.99,0.0,0.69941,0.00014,21.28638]
[1778982252709,39.48,77715.27,0.0,0.69944,0.00014,21.28527]
[1778982256344,39.48,77718.65,0.0,0.69992,0.00014,21.27093]
[1778982256564,39.48,77718.65,0.0,0.69992,0.00014,21.27093]
[1778982256737,39.48,77723.1,0.0,0.70056,0.00014,21.25169]
[1778982258751,39.48,77726.26,0.0,0.70101,0.00014,21.23812]
[1778982261888,39.48,77726.32,0.0,0.70101,0.00014,21.23789]
[1778982262038,39.48,77727.27,0.0,0.70115,0.00014,21.23375]
[1778982262063,39.48,77727.27,0.0,0.70115,0.00014,21.23375]
[1778982262779,39.48,77727.57,0.0,0.70119,0.00014,21.23245]
[1778982263321,39.48,77727.57,0.0,0.70119,0.00014,21.23245]
[1778982263560,39.48,77727.57,0.0,0.70119,0.00014,21.23245]
[1778982263786,39.48,77728.14,0.0,0.70127,0.00014,21.22998]
[1778982267556,39.48,77728.16,0.0,0.70128,0.00014,21.22995]
[1778982267809,39.48,77728.16,0.0,0.70128,0.00014,21.22995]
[1778982267814,39.48,77738.65,0.0,0.70278,0.00014,21.18414]
[1778982268821,39.48,77740.87,0.0,0.70309,0.00014,21.17444]
[1778982270837,39.49,77744.41,0.0,0.70356,0.00014,21.16026]
[1778982271844,39.49,77747.22,0.0,0.70398,0.00014,21.14382]
[1778982273858,39.49,77749.88,0.0,0.70436,0.00014,21.13228]
[1778982277382,39.5,77750.18,0.0,0.70439,0.00014,21.1313]
[1778982277580,39.5,77750.18,0.0,0.70439,0.00014,21.1313]
[1778982277886,39.5,77753.8,0.0,0.7049,0.00014,21.11538]
[1778982280909,39.5,77757.82,0.0,0.70547,0.00014,21.09754]
[1778982282923,39.5,77754.36,0.0,0.70498,0.00014,21.11294]
[1778982287958,39.5,77753.04,0.0,0.70479,0.00014,21.11877]
[1778982292993,39.5,77753.69,0.0,0.70489,0.00014,21.11588]
[1778982295009,39.5,77757.17,0.0,0.70538,0.00014,21.10043]
[1778982297021,39.5,77761.0,0.0,0.70593,0.00014,21.08343]
[1778982300042,39.5,77763.07,0.0,0.70622,0.00014,21.0743]
[1778982303065,39.5,77743.33,0.0,0.7034,0.00014,21.16189]
[1778982304070,39.5,77728.24,0.0,0.70123,0.00014,21.22827]
[1778982305077,39.5,77729.07,0.0,0.70135,0.00014,21.22469]
[1778982307525,39.5,77730.87,0.0,0.7016,0.00014,21.21693]
[1778982308098,39.5,77738.84,0.0,0.70274,0.00014,21.18206]
[1778982311856,39.5,77740.81,0.0,0.70302,0.00014,21.1736]
[1778982312059,39.5,77740.81,0.0,0.70302,0.00014,21.1736]
[1778982311957,39.51,77740.81,0.0,0.70301,0.00014,21.17381]
[1778982314782,39.51,77740.81,0.0,0.70301,0.00014,21.17381]
[1778982314847,39.51,77735.19,0.0,0.7022,0.00014,21.19879]
[1778982315147,39.51,77725.37,0.0,0.70079,0.00014,21.24169]
[1778982319175,39.51,77732.32,0.0,0.70178,0.00014,21.21151]
[1778982320182,39.51,77734.54,0.0,0.7021,0.00014,21.20183]
[1778982322196,39.51,77737.0,0.0,0.70245,0.00014,21.19119]
[1778982323818,39.51,77737.0,0.0,0.70245,0.00014,21.19119]
[1778982324059,39.51,77737.0,0.0,0.70245,0.00014,21.19119]
[1778982323878,39.51,77737.09,0.0,0.70245,0.00014,21.19095]
[1778982325217,39.51,77740.32,0.0,0.70291,0.00014,21.17686]
[1778982328245,39.51,77743.48,0.0,0.70336,0.00014,21.16327]
[1778982329704,39.51,77747.32,0.0,0.7039,0.00014,21.14642]
[1778982330252,39.51,77749.8,0.0,0.70426,0.00014,21.13546]
[1778982332347,39.51,77752.77,0.0,0.70471,0.00014,21.11817]
[1778982336448,39.51,77753.46,0.0,0.70481,0.00014,21.11512]
[1778982336562,39.51,77753.46,0.0,0.70481,0.00014,21.11512]
[1778982336664,39.51,77754.05,0.0,0.70489,0.00014,21.11252]
[1778982342548,39.51,77754.83,0.0,0.705,0.00014,21.10911]
[1778982343348,39.51,77758.74,0.0,0.70556,0.00014,21.09178]
[1778982345362,39.52,77761.01,0.0,0.70588,0.00014,21.08177]
[1778982346404,39.52,77761.01,0.0,0.70588,0.00014,21.08177]
[1778982350397,39.52,77765.35,0.0,0.70649,0.00014,21.06263]
[1778982352411,39.52,77763.08,0.0,0.70617,0.00014,21.07285]
[1778982354970,39.52,77763.23,0.0,0.70619,0.00014,21.07223]
[1778982355059,39.52,77763.23,0.0,0.70619,0.00014,21.07223]
[1778982355071,39.52,77763.27,0.0,0.70619,0.00014,21.07209]
[1778982357447,39.52,77766.77,0.0,0.70668,0.00014,21.05662]
[1778982362482,39.52,77771.31,0.0,0.70732,0.00014,21.03661]
[1778982363489,39.52,77777.27,0.0,0.70817,0.00014,21.00969]
[1778982364496,39.52,77782.48,0.0,0.70892,0.00014,20.98608]
[1778982365503,39.52,77785.2,0.0,0.70931,0.00014,20.97366]
[1778982367446,39.52,77785.16,0.0,0.70931,0.00014,20.9737]
[1778982367560,39.52,77785.16,0.0,0.70931,0.00014,20.9737]
[1778982367650,39.52,77783.44,0.0,0.70907,0.00014,20.98132]
[1778982368524,39.51,77786.05,0.0,0.70944,0.00014,20.9694]
[1778982370538,39.51,77789.52,0.0,0.70994,0.00014,20.95347]
[1778982373559,39.51,77793.5,0.0,0.71051,0.00014,20.93513]
[1778982374566,39.51,77791.04,0.0,0.71017,0.00014,20.94619]
[1778982378318,39.51,77789.84,0.0,0.71001,0.00014,20.95134]
[1778982378596,39.51,77789.26,0.0,0.70993,0.00014,20.95387]
[1778982379399,39.51,77789.26,0.0,0.70993,0.00014,20.95387]
[1778982379561,39.51,77789.26,0.0,0.70993,0.00014,20.95387]
[1778982379663,39.51,77789.26,0.0,0.70993,0.00014,20.95378]
[1778982383925,39.51,77785.55,0.0,0.70941,0.00014,20.97024]
[1778982384062,39.51,77785.55,0.0,0.70941,0.00014,20.97024]
[1778982387659,39.5,77780.43,0.0,0.7087,0.00014,20.99279]
[1778982389673,39.5,77771.6,0.0,0.70745,0.00014,21.03245]
[1778982390779,39.5,77771.6,0.0,0.70745,0.00014,21.03245]
[1778982390812,39.5,77771.6,0.0,0.70745,0.00014,21.03245]
[1778982392337,39.5,77770.77,0.0,0.70735,0.00014,21.03223]
[1778982392564,39.5,77770.77,0.0,0.70735,0.00014,21.03223]
[1778982392694,39.5,77770.59,0.0,0.70732,0.00014,21.03314]
[1778982395715,39.5,77778.94,0.0,0.70851,0.00014,20.99569]
[1778982398622,39.5,77781.18,0.0,0.70883,0.00014,20.98532]
[1778982398810,39.5,77781.18,0.0,0.70883,0.00014,20.98532]
[1778982405785,39.49,77781.72,0.0,0.70895,0.00014,20.98176]
[1778982408469,39.49,77780.87,0.0,0.70883,0.00014,20.9853]
[1778982408566,39.49,77780.87,0.0,0.70883,0.00014,20.9853]
[1778982408764,39.49,77780.87,0.0,0.70883,0.00014,20.9853]
[1778982408820,39.49,77780.87,0.0,0.70883,0.00014,20.9853]
[1778982408865,39.49,77780.87,0.0,0.70884,0.00014,20.98515]
[1778982414848,39.49,77779.47,0.0,0.70867,0.00014,20.99055]
[1778982416290,39.48,77779.4,0.0,0.70866,0.00014,20.9907]
[1778982416316,39.48,77779.4,0.0,0.70866,0.00014,20.9907]
[1778982421897,39.48,77784.1,0.0,0.70936,0.00014,20.96853]
[1778982422905,39.48,77790.88,0.0,0.71032,0.00014,20.9377]
[1778982425332,39.48,77790.87,0.0,0.71033,0.00014,20.93752]
[1778982425570,39.48,77790.87,0.0,0.71033,0.00014,20.93752]
[1778982426151,39.48,77790.87,0.0,0.71033,0.00014,20.93752]
[1778982426161,39.48,77790.71,0.0,0.71031,0.00014,20.93814]
[1778982426310,39.48,77790.71,0.0,0.71031,0.00014,20.93814]
[1778982431967,39.47,77790.81,0.0,0.71034,0.00014,20.93709]
[1778982433584,39.47,77790.87,0.0,0.71035,0.00014,20.93673]
[1778982433815,39.47,77790.87,0.0,0.71035,0.00014,20.93673]
[1778982439018,39.47,77796.6,0.0,0.71118,0.00014,20.9102]
[1778982442039,39.47,77801.58,0.0,0.71188,0.00014,20.88735]
[1778982442907,39.47,77801.58,0.0,0.71188,0.00014,20.88735]
[1778982443059,39.47,77801.58,0.0,0.71188,0.00014,20.88735]
[1778982446067,39.47,77807.9,0.0,0.71278,0.00014,20.85835]
[1778982447074,39.47,77814.35,0.0,0.71369,0.00014,20.82875]
[1778982448081,39.47,77821.61,0.0,0.71471,0.00014,20.79534]
[1778982449088,39.47,77827.58,0.0,0.71555,0.00014,20.76781]
[1778982453775,39.47,77832.35,0.0,0.71623,0.00014,20.74192]
[1778982453815,39.47,77832.35,0.0,0.71623,0.00014,20.74192]
[1778982454749,39.47,77832.33,0.0,0.71623,0.00014,20.74213]
[1778982454812,39.47,77832.33,0.0,0.71623,0.00014,20.74213]
[1778982455130,39.47,77832.28,0.0,0.71622,0.00014,20.74247]
[1778982460165,39.47,77835.92,0.0,0.71671,0.00014,20.72607]
[1778982460725,39.47,77835.92,0.0,0.71671,0.00014,20.72607]
[1778982460815,39.47,77835.92,0.0,0.71671,0.00014,20.72607]
[1778982466207,39.48,77840.96,0.0,0.71739,0.00014,20.70345]
[1778982467214,39.48,77845.46,0.0,0.71803,0.00014,20.68229]
[1778982469228,39.48,77840.31,0.0,0.71732,0.00014,20.70602]
[1778982471643,39.47,77839.82,0.0,0.71726,0.00014,20.70797]
[1778982471810,39.47,77839.82,0.0,0.71726,0.00014,20.70797]
[1778982473250,39.47,77839.78,0.0,0.71726,0.00014,20.70798]
[1778982473309,39.47,77839.78,0.0,0.71726,0.00014,20.70798]
[1778982473351,39.47,77839.78,0.0,0.71726,0.00014,20.7078]
[1778982477886,39.47,77836.2,0.0,0.71677,0.00014,20.72393]
[1778982478064,39.47,77836.2,0.0,0.71677,0.00014,20.72393]
[1778982483328,39.47,77836.1,0.0,0.71674,0.00014,20.72524]
[1778982488363,39.47,77835.93,0.0,0.71671,0.00014,20.726]
[1778982493398,39.47,77837.02,0.0,0.71689,0.00014,20.71997]
[1778982494519,39.47,77837.02,0.0,0.71689,0.00014,20.71997]
[1778982494566,39.47,77837.02,0.0,0.71689,0.00014,20.71997]
[1778982495734,39.47,77837.13,0.0,0.71691,0.00014,20.71939]
[1778982495812,39.47,77837.13,0.0,0.71691,0.00014,20.71939]
[1778982495835,39.47,77837.14,0.0,0.71691,0.00014,20.71947]
[1778982501454,39.47,77842.47,0.0,0.71765,0.00014,20.69498]
[1778982503038,39.47,77842.47,0.0,0.71765,0.00014,20.69498]
[1778982503064,39.47,77842.47,0.0,0.71765,0.00014,20.69498]
[1778982504139,39.47,77844.55,0.0,0.71795,0.00014,20.68494]
[1778982504475,39.47,77822.59,0.0,0.71487,0.00014,20.78678]
[1778982505482,39.48,77814.39,0.0,0.71367,0.00014,20.82613]
[1778982506489,39.48,77815.28,0.0,0.7138,0.00014,20.82209]
[1778982507625,39.48,77815.28,0.0,0.7138,0.00014,20.82209]
[1778982509510,39.48,77804.15,0.0,0.71223,0.00014,20.87315]
[1778982512141,39.48,77807.19,0.0,0.71265,0.00014,20.85925]
[1778982512310,39.48,77807.19,0.0,0.71265,0.00014,20.85925]
[1778982512242,39.48,77813.37,0.0,0.71355,0.00014,20.8267]
[1778982517189,39.48,77813.32,0.0,0.71355,0.00014,20.82697]
[1778982517314,39.48,77813.32,0.0,0.71355,0.00014,20.82697]
[1778982518304,39.48,77812.6,0.0,0.71344,0.00014,20.83031]
[1778982518567,39.48,77812.39,0.0,0.71341,0.00014,20.83127]
[1778982518666,39.48,77812.32,0.0,0.7134,0.00014,20.8316]
[1778982521595,39.48,77803.71,0.0,0.71219,0.00014,20.87103]
[1778982522602,39.48,77798.81,0.0,0.7115,0.00014,20.89339]
[1778982524935,39.48,77797.78,0.0,0.71135,0.00014,20.89805]
[1778982525065,39.48,77797.78,0.0,0.71135,0.00014,20.89805]
[1778982529378,39.47,77798.13,0.0,0.71141,0.00014,20.89604]
[1778982529565,39.47,77798.13,0.0,0.71141,0.00014,20.89604]
[1778982531223,39.47,77797.92,0.0,0.71139,0.00014,20.89693]
[1778982531312,39.47,77797.92,0.0,0.71139,0.00014,20.89693]
[1778982531243,39.47,77797.89,0.0,0.71138,0.00014,20.897]
[1778982535696,39.47,77804.14,0.0,0.71228,0.00014,20.86815]
[1778982537996,39.47,77805.48,0.0,0.71247,0.00014,20.86198]
[1778982538067,39.47,77805.48,0.0,0.71247,0.00014,20.86198]
[1778982541740,39.47,77799.39,0.0,0.71161,0.00014,20.8896]
[1778982542681,39.47,77799.39,0.0,0.71161,0.00014,20.8896]
[1778982542813,39.47,77799.39,0.0,0.71161,0.00014,20.8896]
[1778982544761,39.47,77790.2,0.0,0.71032,0.00014,20.93121]
[1778982545768,39.47,77784.41,0.0,0.7095,0.00014,20.95733]
[1778982546775,39.47,77779.65,0.0,0.70883,0.00014,20.97869]
[1778982549058,39.47,77779.29,0.0,0.70878,0.00014,20.98017]
[1778982549313,39.47,77779.29,0.0,0.70878,0.00014,20.98017]
[1778982549796,39.47,77773.46,0.0,0.70795,0.00014,21.00637]
[1778982552110,39.47,77773.2,0.0,0.70791,0.00014,21.00764]
[1778982552312,39.47,77773.2,0.0,0.70791,0.00014,21.00764]
[1778982552186,39.47,77772.91,0.0,0.70787,0.00014,21.00904]
[1778982557853,39.47,77772.65,0.0,0.70781,0.00014,21.01079]
[1778982558419,39.47,77772.65,0.0,0.70781,0.00014,21.01079]
[1778982558568,39.47,77772.65,0.0,0.70781,0.00014,21.01079]
[1778982563126,39.47,77771.83,0.0,0.70769,0.00014,21.01485]
[1778982563313,39.47,77771.83,0.0,0.70769,0.00014,21.01485]
[1778982566312,39.47,77772.7,0.0,0.70782,0.00014,21.01067]
[1778982566565,39.47,77772.5,0.0,0.7078,0.00014,21.01139]
[1778982566916,39.47,77772.45,0.0,0.70779,0.00014,21.01143]
[1778982571951,39.46,77773.33,0.0,0.70797,0.00014,21.00241]
[1778982574466,39.46,77773.0,0.0,0.70794,0.00014,21.00354]
[1778982574567,39.46,77773.0,0.0,0.70794,0.00014,21.00354]
[1778982577993,39.46,77780.6,0.0,0.70904,0.00014,20.96859]
[1778982580446,39.45,77782.77,0.0,0.70936,0.00014,20.9585]
[1778982580576,39.45,77782.77,0.0,0.70936,0.00014,20.9585]
[1778982582021,39.45,77775.89,0.0,0.70839,0.00014,20.98927]
[1778982583348,39.45,77775.89,0.0,0.70839,0.00014,20.98927]
[1778982583567,39.45,77775.24,0.0,0.7083,0.00014,20.99203]
[1778982584285,39.45,77775.24,0.0,0.7083,0.00014,20.99203]
[1778982584312,39.45,77775.24,0.0,0.7083,0.00014,20.99203]
[1778982584358,39.45,77775.35,0.0,0.70832,0.00014,20.99137]
[1778982588088,39.45,77775.25,0.0,0.70832,0.00014,20.99133]
[1778982588315,39.45,77775.25,0.0,0.70832,0.00014,20.99133]
[1778982596119,39.44,77776.66,0.0,0.70856,0.00014,20.98353]
[1778982598055,39.44,77776.36,0.0,0.70853,0.00014,20.98472]
[1778982598313,39.44,77776.36,0.0,0.70853,0.00014,20.98472]
[1778982599252,39.44,77776.45,0.0,0.70854,0.00014,20.98415]
[1778982599314,39.44,77776.45,0.0,0.70854,0.00014,20.98415]
[1778982599297,39.43,77776.3,0.0,0.70853,0.00014,20.98467]
[1778982605182,39.43,77776.28,0.0,0.70855,0.00014,20.98377]
[1778982611224,39.42,77776.25,0.0,0.70858,0.00014,20.98291]
[1778982617266,39.42,77776.35,0.0,0.70862,0.00014,20.98149]
[1778982621975,39.41,77776.65,0.0,0.70868,0.00014,20.9795]
[1778982622066,39.41,77776.65,0.0,0.70868,0.00014,20.9795]
[1778982625322,39.41,77781.69,0.0,0.70942,0.00014,20.95611]
[1778982626329,39.41,77786.73,0.0,0.71014,0.00014,20.93313]
[1778982627300,39.41,77786.73,0.0,0.71014,0.00014,20.93313]
[1778982627311,39.41,77786.73,0.0,0.71014,0.00014,20.93313]
[1778982630357,39.4,77792.45,0.0,0.71096,0.00014,20.90673]
[1778982630612,39.4,77792.45,0.0,0.71096,0.00014,20.90673]
[1778982630815,39.4,77792.45,0.0,0.71096,0.00014,20.90673]
[1778982631364,39.4,77792.74,0.0,0.71103,0.00014,20.90118]
[1778982633378,39.4,77802.24,0.0,0.71238,0.00014,20.85764]
[1778982636442,39.4,77804.37,0.0,0.71269,0.00014,20.84781]
[1778982636564,39.4,77804.37,0.0,0.71269,0.00014,20.84781]
[1778982643452,39.4,77807.32,0.0,0.7131,0.00014,20.83425]
[1778982644459,39.4,77816.61,0.0,0.71441,0.00014,20.79147]
[1778982646473,39.4,77822.91,0.0,0.7153,0.00014,20.76243]
[1778982649095,39.4,77824.27,0.0,0.71549,0.00014,20.7562]
[1778982649313,39.4,77824.27,0.0,0.71549,0.00014,20.7562]
[1778982651296,39.4,77824.44,0.0,0.71551,0.00014,20.75557]
[1778982651313,39.4,77824.44,0.0,0.71551,0.00014,20.75557]
[1778982651395,39.4,77824.48,0.0,0.71551,0.00014,20.75555]
[1778982655990,39.41,77821.18,0.0,0.71504,0.00014,20.77109]
[1778982656063,39.41,77821.18,0.0,0.71504,0.00014,20.77109]
[1778982656162,39.41,77825.74,0.0,0.71567,0.00014,20.75012]
[1778982661578,39.41,77827.73,0.0,0.71594,0.00014,20.74134]
[1778982665966,39.41,77827.73,0.0,0.71593,0.00014,20.74161]
[1778982666063,39.41,77827.73,0.0,0.71593,0.00014,20.74161]
[1778982667395,39.41,77827.44,0.0,0.71589,0.00014,20.74313]
[1778982667409,39.41,77827.45,0.0,0.71589,0.00014,20.74317]
[1778982667565,39.41,77827.45,0.0,0.71589,0.00014,20.74317]
[1778982670548,39.41,77826.72,0.0,0.71578,0.00014,20.74673]
[1778982670568,39.41,77826.72,0.0,0.71578,0.00014,20.74673]
[1778982670641,39.42,77820.77,0.0,0.71494,0.00014,20.77437]
[1778982676683,39.42,77818.25,0.0,0.71457,0.00014,20.78632]
[1778982678194,39.42,77818.25,0.0,0.71457,0.00014,20.78632]
[1778982678315,39.42,77818.25,0.0,0.71457,0.00014,20.78632]
[1778982679221,39.42,77818.1,0.0,0.71455,0.00014,20.78709]
[1778982679314,39.42,77818.1,0.0,0.71455,0.00014,20.78709]
[1778982679394,39.42,77819.32,0.0,0.71472,0.00014,20.78149]
[1778982684741,39.42,77819.58,0.0,0.71475,0.00014,20.78049]
[1778982691303,39.42,77820.85,0.0,0.71493,0.00014,20.77474]
[1778982691311,39.42,77820.85,0.0,0.71493,0.00014,20.77474]
[1778982696825,39.42,77814.55,0.0,0.71406,0.00014,20.80004]
[1778982697653,39.42,77814.55,0.0,0.71406,0.00014,20.80004]
[1778982697814,39.42,77814.55,0.0,0.71406,0.00014,20.80004]
[1778982701660,39.42,77808.43,0.0,0.71319,0.00014,20.82821]
[1778982701810,39.42,77808.43,0.0,0.71319,0.00014,20.82821]
[1778982701860,39.42,77807.07,0.0,0.713,0.00014,20.83444]
[1778982704719,39.42,77806.96,0.0,0.71299,0.00014,20.83489]
[1778982704814,39.42,77806.96,0.0,0.71299,0.00014,20.83489]
[1778982710492,39.42,77804.75,0.0,0.71268,0.00014,20.84488]
[1778982710567,39.42,77805.75,0.0,0.71282,0.00014,20.84026]
[1778982711569,39.42,77805.47,0.0,0.71278,0.00014,20.84151]
[1778982711818,39.42,77805.47,0.0,0.71278,0.00014,20.84151]
[1778982711930,39.42,77805.37,0.0,0.71277,0.00014,20.84194]
[1778982717165,39.42,77803.36,0.0,0.71249,0.00014,20.85102]
[1778982717314,39.42,77803.36,0.0,0.71249,0.00014,20.85102]
[1778982723008,39.42,77800.28,0.0,0.71206,0.00014,20.8648]
[1778982724950,39.42,77800.27,0.0,0.71206,0.00014,20.8648]
[1778982725060,39.42,77800.27,0.0,0.71206,0.00014,20.8648]
[1778982725160,39.42,77800.27,0.0,0.71206,0.00014,20.86476]
[1778982726483,39.42,77800.27,0.0,0.71206,0.00014,20.86476]
[1778982726560,39.42,77800.42,0.0,0.71209,0.00014,20.86403]
[1778982727036,39.42,77800.63,0.0,0.71212,0.00014,20.86304]
[1778982728334,39.42,77802.78,0.0,0.71242,0.00014,20.85316]
[1778982733078,39.42,77804.21,0.0,0.71263,0.00014,20.84651]
[1778982734086,39.42,77803.31,0.0,0.7125,0.00014,20.85062]
[1778982735067,39.42,77803.31,0.0,0.7125,0.00014,20.85062]
[1778982735313,39.42,77803.31,0.0,0.7125,0.00014,20.85062]
[1778982735353,39.42,77802.27,0.0,0.71235,0.00014,20.85537]
[1778982736047,39.42,77802.27,0.0,0.71235,0.00014,20.85537]
[1778982736067,39.42,77802.27,0.0,0.71235,0.00014,20.85537]
[1778982736099,39.42,77801.79,0.0,0.71229,0.00014,20.85755]
[1778982739172,39.41,77802.16,0.0,0.71234,0.00014,20.85582]
[1778982739308,39.41,77802.16,0.0,0.71234,0.00014,20.85582]
[1778982739409,39.41,77800.16,0.0,0.71206,0.00014,20.86496]
[1778982740127,39.41,77796.55,0.0,0.71155,0.00014,20.88143]
[1778982743249,39.41,77796.8,0.0,0.71159,0.00014,20.88021]
[1778982743310,39.41,77796.8,0.0,0.71159,0.00014,20.88021]
[1778982743543,39.41,77792.81,0.0,0.71102,0.00014,20.89836]
[1778982745163,39.41,77790.22,0.0,0.71066,0.00014,20.91002]
[1778982750199,39.41,77787.24,0.0,0.71025,0.00014,20.92319]
[1778982755208,39.41,77786.32,0.0,0.71015,0.00014,20.92287]
[1778982755312,39.41,77786.32,0.0,0.71015,0.00014,20.92287]
[1778982755410,39.41,77786.51,0.0,0.71018,0.00014,20.92192]
[1778982755584,39.41,77786.51,0.0,0.71018,0.00014,20.92192]
[1778982756241,39.41,77786.39,0.0,0.71017,0.00014,20.92237]
[1778982761276,39.4,77786.26,0.0,0.71016,0.00014,20.92253]
[1778982765027,39.4,77785.28,0.0,0.71003,0.00014,20.9267]
[1778982765064,39.4,77785.28,0.0,0.71003,0.00014,20.9267]
[1778982765577,39.4,77785.28,0.0,0.71003,0.00014,20.9267]
[1778982765304,39.4,77785.21,0.0,0.71002,0.00014,20.92693]
[1778982765811,39.4,77785.21,0.0,0.71002,0.00014,20.92693]
[1778982771348,39.4,77786.64,0.0,0.71024,0.00014,20.91985]
[1778982773362,39.4,77791.85,0.0,0.71099,0.00014,20.89597]
[1778982775594,39.4,77792.57,0.0,0.71109,0.00014,20.89261]
[1778982775818,39.4,77792.4,0.0,0.71107,0.00014,20.89332]
[1778982776096,39.4,77792.4,0.0,0.71107,0.00014,20.89332]
[1778982776318,39.4,77792.4,0.0,0.71107,0.00014,20.89332]
[1778982776383,39.4,77792.43,0.0,0.71108,0.00014,20.89311]
[1778982781418,39.39,77792.57,0.0,0.71111,0.00014,20.89219]
[1778982785299,39.39,77795.89,0.0,0.71158,0.00014,20.87689]
[1778982785312,39.39,77795.89,0.0,0.71158,0.00014,20.87689]
[1778982785446,39.39,77795.92,0.0,0.71159,0.00014,20.87672]
[1778982785868,39.39,77795.92,0.0,0.71159,0.00014,20.87672]
[1778982786066,39.39,77795.92,0.0,0.71159,0.00014,20.87672]
[1778982790481,39.39,77800.87,0.0,0.71229,0.00014,20.8539]
[1778982791438,39.39,77800.87,0.0,0.71229,0.00014,20.8539]
[1778982791566,39.39,77800.87,0.0,0.71229,0.00014,20.8539]
[1778982791488,39.39,77801.58,0.0,0.71239,0.00014,20.85064]
[1778982792135,39.39,77801.58,0.0,0.71239,0.00014,20.85064]
[1778982792311,39.39,77801.58,0.0,0.71239,0.00014,20.85064]
[1778982799544,39.39,77804.18,0.0,0.71276,0.00014,20.83862]
[1778982801958,39.39,77804.42,0.0,0.7128,0.00014,20.83752]
[1778982802063,39.39,77804.42,0.0,0.7128,0.00014,20.83752]
[1778982802565,39.39,77804.35,0.0,0.71279,0.00014,20.83785]
[1778982802680,39.39,77804.35,0.0,0.71279,0.00014,20.83785]
[1778982802815,39.39,77804.35,0.0,0.71279,0.00014,20.83785]
[1778982808607,39.39,77804.51,0.0,0.71281,0.00014,20.83713]
[1778982819684,39.39,77805.1,0.0,0.71292,0.00014,20.83028]
[1778982825726,39.39,77805.78,0.0,0.71301,0.00014,20.82724]
[1778982830761,39.39,77809.41,0.0,0.71353,0.00014,20.81064]
[1778982832380,39.39,77809.41,0.0,0.71353,0.00014,20.81064]
[1778982832565,39.39,77809.41,0.0,0.71353,0.00014,20.81064]
[1778982832615,39.39,77809.45,0.0,0.71353,0.00014,20.81052]
[1778982833173,39.39,77809.45,0.0,0.71353,0.00014,20.81052]
[1778982833312,39.39,77809.45,0.0,0.71353,0.00014,20.81052]
[1778982838817,39.39,77813.32,0.0,0.71407,0.00014,20.79287]
[1778982840720,39.39,77814.93,0.0,0.7143,0.00014,20.78547]
[1778982840814,39.39,77814.93,0.0,0.7143,0.00014,20.78547]
[1778982840831,39.39,77815.04,0.0,0.71431,0.00014,20.78501]
[1778982841805,39.39,77815.04,0.0,0.71431,0.00014,20.78501]
[1778982842060,39.39,77815.04,0.0,0.71431,0.00014,20.78501]
[1778982847885,39.4,77816.46,0.0,0.7145,0.00014,20.77886]
[1778982849768,39.4,77816.45,0.0,0.7145,0.00014,20.77897]
[1778982849817,39.4,77816.45,0.0,0.7145,0.00014,20.77897]
[1778982849916,39.4,77816.45,0.0,0.71449,0.00014,20.77903]
[1778982850767,39.4,77816.45,0.0,0.71449,0.00014,20.77903]
[1778982850812,39.4,77816.45,0.0,0.71449,0.00014,20.77903]
[1778982855941,39.4,77816.69,0.0,0.71452,0.00014,20.77829]
[1778982860999,39.4,77816.38,0.0,0.71447,0.00014,20.78002]
[1778982861063,39.4,77816.38,0.0,0.71447,0.00014,20.78002]
[1778982861160,39.4,77816.23,0.0,0.71444,0.00014,20.78077]
[1778982862245,39.4,77816.23,0.0,0.71444,0.00014,20.78077]
[1778982862316,39.4,77816.23,0.0,0.71444,0.00014,20.78077]
[1778982867439,39.4,77816.42,0.0,0.71446,0.00014,20.78019]
[1778982873068,39.41,77816.55,0.0,0.71449,0.00014,20.77583]
[1778982874220,39.41,77816.55,0.0,0.71449,0.00014,20.77583]
[1778982874312,39.41,77816.55,0.0,0.71449,0.00014,20.77583]
[1778982874386,39.41,77807.95,0.0,0.71328,0.00014,20.81552]
[1778982876525,39.41,77805.45,0.0,0.71293,0.00014,20.82702]
[1778982876567,39.41,77805.45,0.0,0.71293,0.00014,20.82702]
[1778982883136,39.41,77800.7,0.0,0.71225,0.00014,20.84882]
[1778982884143,39.41,77796.73,0.0,0.71169,0.00014,20.86695]
[1778982889515,39.41,77795.63,0.0,0.71154,0.00014,20.8718]
[1778982889563,39.41,77795.63,0.0,0.71154,0.00014,20.8718]
[1778982889594,39.41,77795.65,0.0,0.71154,0.00014,20.87167]
[1778982891207,39.41,77795.65,0.0,0.71154,0.00014,20.87167]
[1778982891323,39.41,77795.65,0.0,0.71154,0.00014,20.87167]
[1778982897235,39.4,77796.26,0.0,0.71164,0.00014,20.86851]
[1778982902270,39.4,77798.83,0.0,0.71201,0.00014,20.85651]
[1778982902989,39.4,77798.83,0.0,0.71201,0.00014,20.85651]
[1778982903060,39.4,77798.83,0.0,0.71201,0.00014,20.85651]
[1778982903277,39.4,77802.97,0.0,0.7126,0.00014,20.83752]
[1778982904863,39.4,77803.23,0.0,0.71264,0.00014,20.83631]
[1778982905064,39.4,77803.23,0.0,0.71264,0.00014,20.83631]
[1778982910181,39.4,77804.26,0.0,0.71279,0.00014,20.83149]
[1778982910313,39.4,77804.26,0.0,0.71279,0.00014,20.83149]
[1778982910326,39.4,77804.0,0.0,0.71275,0.00014,20.83267]
[1778982910833,39.4,77804.0,0.0,0.71275,0.00014,20.83267]
[1778982911061,39.4,77804.0,0.0,0.71275,0.00014,20.83267]
[1778982913339,39.4,77806.98,0.0,0.71317,0.00014,20.81894]
[1778982913581,39.4,77806.98,0.0,0.71317,0.00014,20.81894]
[1778982918017,39.4,77807.49,0.0,0.71325,0.00014,20.81657]
[1778982918063,39.4,77807.49,0.0,0.71325,0.00014,20.81657]
[1778982918383,39.4,77807.62,0.0,0.71326,0.00014,20.81596]
[1778982918897,39.4,77807.62,0.0,0.71326,0.00014,20.81596]
[1778982919068,39.4,77807.62,0.0,0.71326,0.00014,20.81596]
[1778982924424,39.4,77805.48,0.0,0.71296,0.00014,20.82573]
[1778982925762,39.4,77804.65,0.0,0.71285,0.00014,20.82952]
[1778982925811,39.4,77804.65,0.0,0.71285,0.00014,20.82952]
[1778982926438,39.4,77804.51,0.0,0.71283,0.00014,20.83013]
[1778982927966,39.4,77804.81,0.0,0.71287,0.00014,20.82873]
[1778982928064,39.4,77804.81,0.0,0.71287,0.00014,20.82873]
[1778982934495,39.4,77804.67,0.0,0.71288,0.00014,20.82503]
[1778982935172,39.4,77804.67,0.0,0.71288,0.00014,20.82503]
[1778982935311,39.4,77804.67,0.0,0.71288,0.00014,20.82503]
[1778982935502,39.4,77804.63,0.0,0.71288,0.00014,20.82519]
[1778982937529,39.4,77804.56,0.0,0.71287,0.00014,20.82549]
[1778982937569,39.4,77804.56,0.0,0.71287,0.00014,20.82549]
[1778982943558,39.4,77804.65,0.0,0.71289,0.00014,20.82491]
[1778982945388,39.4,77804.73,0.0,0.7129,0.00014,20.82452]
[1778982945566,39.4,77804.73,0.0,0.7129,0.00014,20.82452]
[1778982945572,39.4,77805.86,0.0,0.71306,0.00014,20.81931]
[1778982948177,39.4,77806.11,0.0,0.7131,0.00014,20.81813]
[1778982948316,39.4,77806.11,0.0,0.7131,0.00014,20.81813]
[1778982951622,39.4,77805.25,0.0,0.71298,0.00014,20.82203]
[1778982951813,39.4,77805.86,0.0,0.71306,0.00014,20.81921]
[1778982954932,39.4,77805.71,0.0,0.71304,0.00014,20.81987]
[1778982955063,39.4,77805.71,0.0,0.71304,0.00014,20.81987]
[1778982955642,39.4,77805.01,0.0,0.71294,0.00014,20.82305]
[1778982956527,39.4,77805.01,0.0,0.71294,0.00014,20.82305]
[1778982956568,39.4,77805.01,0.0,0.71294,0.00014,20.82305]
[1778982964705,39.39,77805.1,0.0,0.71296,0.00014,20.82246]
[1778982969565,39.39,77804.75,0.0,0.71291,0.00014,20.824]
[1778982969813,39.39,77804.82,0.0,0.71292,0.00014,20.82366]
[1778982970747,39.39,77804.88,0.0,0.71293,0.00014,20.82336]
[1778982972061,39.39,77804.93,0.0,0.71294,0.00014,20.82312]
[1778982972313,39.39,77804.93,0.0,0.71294,0.00014,20.82312]
[1778982978018,39.39,77804.93,0.0,0.71294,0.00014,20.8231]
[1778982978061,39.39,77804.93,0.0,0.71294,0.00014,20.8231]
[1778982985853,39.39,77804.96,0.0,0.71295,0.00014,20.82276]
[1778982991895,39.39,77805.12,0.0,0.713,0.00014,20.81778]
[1778982997937,39.39,77805.51,0.0,0.71306,0.00014,20.81592]
[1778983001052,39.39,77807.11,0.0,0.71329,0.00014,20.80856]
[1778983001066,39.39,77807.11,0.0,0.71329,0.00014,20.80856]
[1778983001959,39.39,77807.57,0.0,0.71335,0.00014,20.80644]
[1778983002062,39.39,77807.57,0.0,0.71335,0.00014,20.80644]
[1778983002163,39.39,77807.37,0.0,0.71333,0.00014,20.80736]
[1778983005825,39.39,77807.37,0.0,0.71333,0.00014,20.80736]
[1778983006062,39.39,77806.88,0.0,0.71326,0.00014,20.80962]
[1778983012001,39.39,77804.69,0.0,0.71295,0.00014,20.81967]
[1778983012063,39.39,77804.69,0.0,0.71295,0.00014,20.81967]
[1778983012846,39.39,77804.69,0.0,0.71295,0.00014,20.81967]
[1778983013058,39.39,77804.6,0.0,0.71293,0.00014,20.82008]
[1778983013159,39.39,77804.54,0.0,0.71293,0.00014,20.82035]
[1778983018986,39.39,77802.11,0.0,0.71258,0.00014,20.8315]
[1778983019062,39.39,77802.11,0.0,0.71258,0.00014,20.8315]
[1778983024120,39.39,77801.67,0.0,0.71252,0.00014,20.83343]
[1778983029155,39.39,77792.38,0.0,0.71121,0.00014,20.87581]
[1778983030162,39.39,77785.95,0.0,0.71029,0.00014,20.90509]
[1778983031601,39.39,77785.95,0.0,0.71029,0.00014,20.90509]
[1778983031814,39.39,77785.95,0.0,0.71029,0.00014,20.90509]
[1778983031835,39.39,77785.97,0.0,0.7103,0.00014,20.90486]
[1778983033103,39.39,77786.27,0.0,0.71035,0.00014,20.90341]
[1778983033308,39.39,77786.27,0.0,0.71035,0.00014,20.90341]
[1778983033409,39.39,77786.09,0.0,0.71032,0.00014,20.90415]
[1778983038979,39.39,77784.91,0.0,0.71017,0.00014,20.90908]
[1778983039072,39.39,77784.91,0.0,0.71017,0.00014,20.90908]
[1778983044261,39.38,77784.94,0.0,0.71019,0.00014,20.90841]
[1778983049296,39.38,77784.92,0.0,0.7102,0.00014,20.90804]
[1778983050303,39.38,77777.64,0.0,0.70917,0.00014,20.94096]
[1778983051310,39.38,77773.77,0.0,0.70865,0.00014,20.95418]
[1778983054660,39.38,77773.78,0.0,0.70866,0.00014,20.95386]
[1778983054812,39.38,77773.78,0.0,0.70866,0.00014,20.95386]
[1778983058253,39.37,77770.74,0.0,0.70824,0.00014,20.96702]
[1778983058312,39.37,77770.74,0.0,0.70824,0.00014,20.96702]
[1778983059456,39.37,77770.72,0.0,0.70824,0.00014,20.96696]
[1778983059562,39.37,77770.72,0.0,0.70824,0.00014,20.96696]
[1778983059663,39.37,77770.71,0.0,0.70824,0.00014,20.96685]
[1778983064401,39.36,77779.1,0.0,0.70946,0.00014,20.9282]
[1778983066182,39.36,77778.53,0.0,0.70938,0.00014,20.93068]
[1778983066311,39.36,77778.53,0.0,0.70938,0.00014,20.93068]
[1778983067187,39.36,77778.4,0.0,0.70937,0.00014,20.93116]
[1778983067316,39.36,77778.4,0.0,0.70937,0.00014,20.93116]
[1778983069618,39.36,77781.09,0.0,0.70976,0.00014,20.91874]
[1778983069815,39.36,77781.09,0.0,0.70976,0.00014,20.91874]
[1778983071479,39.36,77780.33,0.0,0.70965,0.00014,20.922]
[1778983071582,39.36,77780.33,0.0,0.70965,0.00014,20.922]
[1778983071683,39.36,77780.86,0.0,0.70973,0.00014,20.91949]
[1778983077492,39.36,77788.16,0.0,0.71079,0.00014,20.88573]
[1778983079817,39.36,77789.4,0.0,0.71097,0.00014,20.88002]
[1778983080063,39.36,77789.44,0.0,0.71097,0.00014,20.87977]
[1778983082556,39.35,77787.9,0.0,0.71076,0.00014,20.88667]
[1778983082815,39.35,77787.9,0.0,0.71076,0.00014,20.88667]
[1778983086974,39.35,77788.08,0.0,0.71079,0.00014,20.88558]
[1778983087059,39.35,77788.08,0.0,0.71079,0.00014,20.88558]
[1778983087563,39.35,77788.07,0.0,0.71079,0.00014,20.88549]
[1778983090584,39.35,77778.29,0.0,0.70941,0.00014,20.92974]
[1778983091591,39.35,77772.97,0.0,0.70865,0.00014,20.95372]
[1778983092765,39.35,77772.97,0.0,0.70865,0.00014,20.95372]
[1778983092813,39.35,77772.97,0.0,0.70865,0.00014,20.95372]
[1778983098640,39.35,77757.57,0.0,0.70647,0.00014,21.02231]
[1778983099647,39.35,77754.64,0.0,0.70605,0.00014,21.03551]
[1778983100948,39.35,77754.19,0.0,0.70598,0.00014,21.03758]
[1778983101068,39.35,77754.19,0.0,0.70598,0.00014,21.03758]
[1778983103426,39.35,77753.27,0.0,0.70585,0.00014,21.04181]
[1778983103567,39.35,77753.27,0.0,0.70585,0.00014,21.04181]
[1778983106699,39.35,77746.6,0.0,0.70489,0.00014,21.07171]
[1778983108718,39.35,77735.25,0.0,0.70325,0.00014,21.1221]
[1778983109725,39.35,77729.2,0.0,0.70238,0.00014,21.14889]
[1778983112095,39.35,77727.07,0.0,0.70209,0.00014,21.15427]
[1778983112315,39.35,77727.07,0.0,0.70209,0.00014,21.15427]
[1778983114124,39.35,77726.9,0.0,0.70207,0.00014,21.15513]
[1778983114188,39.35,77726.9,0.0,0.70207,0.00014,21.15513]
[1778983114568,39.35,77726.9,0.0,0.70207,0.00014,21.15513]
[1778983114684,39.35,77726.9,0.0,0.70207,0.00014,21.15513]
[1778983114810,39.35,77726.9,0.0,0.70207,0.00014,21.15513]
[1778983114911,39.35,77726.72,0.0,0.70204,0.00014,21.15598]
[1778983119797,39.35,77724.14,0.0,0.70166,0.00014,21.16762]
[1778983120804,39.35,77722.14,0.0,0.70137,0.00014,21.17645]
[1778983122908,39.35,77721.55,0.0,0.70128,0.00014,21.17908]
[1778983123825,39.35,77719.84,0.0,0.70103,0.00014,21.18667]
[1778983125572,39.35,77719.66,0.0,0.701,0.00014,21.1875]
[1778983125839,39.36,77719.51,0.0,0.70098,0.00014,21.18819]
[1778983126846,39.36,77716.59,0.0,0.70056,0.00014,21.201]
[1778983128695,39.36,77717.23,0.0,0.70065,0.00014,21.19823]
[1778983128810,39.36,77717.23,0.0,0.70065,0.00014,21.19823]
[1778983128911,39.36,77717.23,0.0,0.70065,0.00014,21.19826]
[1778983129577,39.36,77717.23,0.0,0.70065,0.00014,21.19826]
[1778983129867,39.36,77712.34,0.0,0.69994,0.00014,21.21963]
[1778983131881,39.36,77716.29,0.0,0.70051,0.00014,21.20241]
[1778983132888,39.36,77718.73,0.0,0.70086,0.00014,21.19177]
[1778983133048,39.36,77718.73,0.0,0.70086,0.00014,21.19177]
[1778983133895,39.36,77711.26,0.0,0.69978,0.00014,21.22442]
[1778983135909,39.36,77708.76,0.0,0.69941,0.00014,21.23545]
[1778983137638,39.36,77708.26,0.0,0.69934,0.00014,21.23776]
[1778983137810,39.36,77708.26,0.0,0.69934,0.00014,21.23776]
[1778983137923,39.36,77708.25,0.0,0.69933,0.00014,21.23793]
[1778983139937,39.36,77702.74,0.0,0.69852,0.00015,21.26211]
[1778983144972,39.37,77702.29,0.0,0.69844,0.00015,21.26459]
[1778983146986,39.37,77708.94,0.0,0.6994,0.00014,21.23597]
[1778983147993,39.37,77711.3,0.0,0.69973,0.00014,21.22584]
[1778983153028,39.37,77713.34,0.0,0.70001,0.00014,21.21771]
[1778983158063,39.38,77713.52,0.0,0.70001,0.00014,21.21771]
[1778983163098,39.38,77713.33,0.0,0.69996,0.00014,21.21932]
[1778983168671,39.39,77713.74,0.0,0.7,0.00014,21.21816]
[1778983173262,39.39,77713.44,0.0,0.69995,0.00014,21.21613]
[1778983173319,39.39,77713.44,0.0,0.69995,0.00014,21.21613]
[1778983173411,39.4,77712.91,0.0,0.69987,0.00014,21.21875]
[1778983176196,39.4,77710.38,0.0,0.69949,0.00014,21.23006]
[1778983177203,39.4,77707.89,0.0,0.69913,0.00014,21.24102]
[1778983179217,39.4,77712.7,0.0,0.69981,0.00014,21.2204]
[1778983184252,39.41,77712.57,0.0,0.69977,0.00014,21.22169]
[1778983190294,39.41,77712.56,0.0,0.69975,0.00014,21.22258]
[1778983195329,39.42,77712.22,0.0,0.69967,0.00014,21.22487]
[1778983200211,39.42,77710.6,0.0,0.69942,0.00014,21.23242]
[1778983200597,39.42,77710.6,0.0,0.69942,0.00014,21.23242]
[1778983200657,39.42,77707.04,0.0,0.6989,0.00014,21.24798]
[1778983201713,39.42,77707.04,0.0,0.6989,0.00014,21.24798]
[1778983201782,39.42,77702.4,0.0,0.69823,0.00014,21.26815]
[1778983203566,39.43,77702.93,0.0,0.6983,0.00014,21.26595]
[1778983203625,39.43,77702.55,0.0,0.69824,0.00014,21.26768]
[1778983204392,39.43,77706.63,0.0,0.69883,0.00014,21.25012]
[1778983205399,39.43,77714.54,0.0,0.69997,0.00014,21.2159]
[1778983206406,39.43,77717.77,0.0,0.70043,0.00014,21.20197]
[1778983208307,39.43,77717.49,0.0,0.70039,0.00014,21.20334]
[1778983210436,39.43,77713.27,0.0,0.69976,0.00014,21.22217]
[1778983215472,39.44,77715.17,0.0,0.70002,0.00014,21.21459]
[1778983220391,39.44,77716.58,0.0,0.70022,0.00014,21.20863]
[1778983220564,39.44,77716.58,0.0,0.70022,0.00014,21.20863]
[1778983220607,39.44,77716.72,0.0,0.70024,0.00014,21.20803]
[1778983226549,39.44,77718.4,0.0,0.70048,0.00014,21.20079]
[1778983231584,39.44,77717.94,0.0,0.70043,0.00014,21.19876]
[1778983236619,39.44,77718.01,0.0,0.70044,0.00014,21.19855]
[1778983240648,39.44,77731.99,0.0,0.70246,0.00014,21.13731]
[1778983241655,39.44,77740.4,0.0,0.70367,0.00014,21.10021]
[1778983242662,39.44,77743.41,0.0,0.7041,0.00014,21.08689]
[1778983245684,39.44,77749.69,0.0,0.705,0.00014,21.05907]
[1778983246607,39.44,77749.69,0.0,0.705,0.00014,21.05907]
[1778983246808,39.44,77749.69,0.0,0.705,0.00014,21.05907]
[1778983246814,39.44,77751.95,0.0,0.70532,0.00014,21.04906]
[1778983248705,39.44,77746.58,0.0,0.70455,0.00014,21.073]
[1778983249712,39.44,77749.46,0.0,0.70496,0.00014,21.06024]
[1778983251726,39.44,77756.98,0.0,0.70604,0.00014,21.02683]
[1778983252733,39.44,77759.38,0.0,0.70638,0.00014,21.01617]
[1778983257462,39.44,77760.9,0.0,0.70659,0.00014,21.00968]
[1778983257560,39.44,77760.9,0.0,0.70659,0.00014,21.00968]
[1778983257563,39.45,77760.9,0.0,0.70658,0.00014,21.00975]
[1778983262803,39.45,77761.56,0.0,0.70667,0.00014,21.00717]
[1778983267838,39.45,77762.0,0.0,0.70672,0.00014,21.00558]
[1778983269852,39.45,77766.59,0.0,0.70738,0.00014,20.98491]
[1778983270859,39.45,77769.61,0.0,0.70781,0.00014,20.97118]
[1778983276901,39.44,77772.74,0.0,0.70829,0.00014,20.95617]
[1778983280929,39.44,77779.28,0.0,0.70924,0.00014,20.9261]
[1778983284957,39.44,77781.42,0.0,0.70955,0.00014,20.91597]
[1778983286326,39.43,77780.64,0.0,0.70945,0.00014,20.91939]
[1778983286561,39.43,77780.64,0.0,0.70945,0.00014,20.91939]
[1778983286971,39.43,77780.94,0.0,0.70949,0.00014,20.91793]
[1778983289992,39.43,77790.86,0.0,0.71091,0.00014,20.87259]
[1778983290999,39.43,77793.32,0.0,0.71129,0.00014,20.85715]
[1778983294022,39.43,77796.29,0.0,0.71172,0.00014,20.84347]
[1778983296037,39.43,77799.04,0.0,0.71211,0.00014,20.83084]
[1778983297569,39.43,77800.52,0.0,0.71232,0.00014,20.82404]
[1778983298051,39.43,77800.68,0.0,0.71234,0.00014,20.82329]
[1778983298201,39.43,77800.68,0.0,0.71234,0.00014,20.82329]
[1778983298310,39.43,77800.68,0.0,0.71234,0.00014,20.82329]
[1778983299058,39.43,77800.98,0.0,0.71238,0.00014,20.8219]
[1778983304644,39.43,77800.53,0.0,0.71232,0.00014,20.82388]
[1778983304811,39.43,77800.53,0.0,0.71232,0.00014,20.82388]
[1778983310173,39.43,77791.27,0.0,0.71101,0.00014,20.86601]
[1778983312277,39.43,77790.79,0.0,0.71095,0.00014,20.86812]
[1778983312312,39.43,77790.79,0.0,0.71095,0.00014,20.86812]
[1778983314201,39.43,77784.32,0.0,0.71004,0.00014,20.89727]
[1778983315791,39.43,77784.32,0.0,0.71004,0.00014,20.89727]
[1778983315814,39.43,77784.32,0.0,0.71004,0.00014,20.89727]
[1778983316215,39.42,77775.83,0.0,0.70883,0.00014,20.93548]
[1778983318229,39.42,77766.13,0.0,0.70746,0.00014,20.97885]
[1778983322552,39.42,77763.42,0.0,0.70706,0.00014,20.99127]
[1778983322572,39.42,77763.42,0.0,0.70706,0.00014,20.99127]
[1778983323872,39.43,77763.62,0.0,0.70709,0.00014,20.99053]
[1778983324061,39.43,77763.62,0.0,0.70709,0.00014,20.99053]
[1778983324161,39.43,77762.04,0.0,0.70686,0.00014,20.99768]
[1778983326286,39.43,77741.02,0.0,0.70384,0.00014,21.09139]
[1778983327293,39.43,77730.97,0.0,0.7024,0.00014,21.13569]
[1778983331123,39.43,77729.3,0.0,0.70216,0.00014,21.14301]
[1778983331168,39.43,77724.51,0.0,0.70147,0.00014,21.16409]
[1778983331568,39.43,77724.51,0.0,0.70147,0.00014,21.16409]
[1778983331736,39.43,77724.09,0.0,0.7014,0.00014,21.16595]
[1778983332328,39.43,77722.69,0.0,0.7012,0.00014,21.17208]
[1778983333335,39.43,77720.47,0.0,0.70088,0.00014,21.1818]
[1778983334342,39.43,77718.91,0.0,0.70066,0.00014,21.18862]
[1778983337363,39.43,77716.36,0.0,0.70029,0.00014,21.19973]
[1778983339020,39.43,77716.36,0.0,0.70029,0.00014,21.19973]
[1778983339063,39.43,77716.36,0.0,0.70029,0.00014,21.19973]
[1778983339120,39.43,77717.73,0.0,0.70049,0.00014,21.19374]
[1778983340384,39.43,77724.35,0.0,0.70144,0.00014,21.16481]
[1778983341391,39.43,77727.22,0.0,0.70186,0.00014,21.15213]
[1778983344936,39.43,77728.85,0.0,0.7021,0.00014,21.14482]
[1778983345059,39.43,77728.85,0.0,0.7021,0.00014,21.14482]
[1778983345160,39.42,77729.43,0.0,0.70219,0.00014,21.14214]
[1778983346216,39.42,77729.79,0.0,0.70224,0.00014,21.14056]
[1778983346311,39.42,77729.79,0.0,0.70224,0.00014,21.14056]
[1778983346426,39.42,77730.08,0.0,0.70228,0.00014,21.13922]
[1778983350455,39.42,77732.9,0.0,0.7027,0.00014,21.12657]
[1778983353476,39.42,77741.54,0.0,0.70397,0.00014,21.08413]
[1778983355491,39.42,77743.81,0.0,0.7043,0.00014,21.07402]
[1778983360525,39.42,77745.11,0.0,0.70449,0.00014,21.0682]
[1778983364553,39.42,77750.46,0.0,0.70526,0.00014,21.04415]
[1778983366567,39.42,77746.63,0.0,0.70471,0.00014,21.06121]
[1778983367574,39.42,77744.19,0.0,0.70436,0.00014,21.07204]
[1778983369584,39.42,77744.92,0.0,0.70447,0.00014,21.0688]
[1778983369810,39.42,77744.92,0.0,0.70447,0.00014,21.0688]
[1778983369910,39.42,77744.88,0.0,0.70446,0.00014,21.06897]
[1778983377644,39.42,77744.74,0.0,0.70444,0.00014,21.06951]
[1778983381672,39.42,77740.99,0.0,0.70391,0.00014,21.08605]
[1778983384693,39.42,77747.32,0.0,0.70482,0.00014,21.05787]
[1778983385700,39.42,77749.44,0.0,0.70512,0.00014,21.04843]
[1778983388721,39.42,77753.6,0.0,0.70572,0.00014,21.0299]
[1778983392749,39.42,77756.44,0.0,0.70613,0.00014,21.01702]
[1778983397784,39.41,77756.11,0.0,0.70612,0.00014,21.01733]
[1778983402819,39.4,77757.84,0.0,0.7064,0.00014,21.00851]
[1778983407854,39.39,77758.73,0.0,0.70656,0.00014,21.00352]
[1778983412889,39.39,77761.11,0.0,0.70696,0.00014,20.98777]
[1778983417924,39.38,77761.08,0.0,0.70698,0.00014,20.98705]
[1778983422959,39.38,77761.34,0.0,0.70704,0.00014,20.98505]
[1778983427994,39.37,77762.85,0.0,0.70728,0.00014,20.97749]
[1778983433030,39.37,77762.24,0.0,0.70721,0.00014,20.97949]
[1778983440078,39.36,77762.55,0.0,0.70729,0.00014,20.9771]
[1778983445113,39.35,77763.33,0.0,0.70742,0.00014,20.97293]
[1778983450148,39.35,77768.55,0.0,0.70819,0.00014,20.94877]
[1778983455183,39.35,77770.12,0.0,0.70843,0.00014,20.94116]
[1778983458204,39.35,77772.3,0.0,0.70875,0.00014,20.93103]
[1778983459211,39.34,77774.87,0.0,0.70911,0.00014,20.91932]
[1778983461225,39.34,77778.98,0.0,0.7097,0.00014,20.90055]
[1778983462232,39.34,77781.33,0.0,0.71004,0.00014,20.88983]
[1778983464246,39.34,77774.97,0.0,0.70914,0.00014,20.91861]
[1778983465253,39.34,77771.39,0.0,0.70863,0.00014,20.93475]
[1778983467267,39.34,77767.2,0.0,0.70803,0.00014,20.9535]
[1778983468274,39.34,77763.14,0.0,0.70746,0.00014,20.97169]
[1778983473312,39.34,77761.36,0.0,0.70725,0.00014,20.97495]
[1778983474317,39.34,77769.01,0.0,0.70834,0.00014,20.94035]
[1778983475324,39.34,77772.54,0.0,0.70885,0.00014,20.9243]
[1778983480360,39.33,77773.45,0.0,0.70899,0.00014,20.9198]
[1778983481367,39.33,77776.22,0.0,0.70939,0.00014,20.90717]
[1778983483381,39.33,77779.01,0.0,0.70979,0.00014,20.89438]
[1778983485395,39.33,77782.39,0.0,0.71028,0.00014,20.87891]
[1778983490430,39.33,77784.1,0.0,0.71053,0.00014,20.87092]
[1778983492921,39.33,77783.97,0.0,0.71051,0.00014,20.87148]
[1778983493058,39.33,77783.97,0.0,0.71051,0.00014,20.87148]
[1778983493096,39.33,77784.04,0.0,0.71052,0.00014,20.87107]
[1778983500510,39.33,77787.04,0.0,0.71096,0.00014,20.85709]
[1778983505545,39.33,77786.5,0.0,0.71089,0.00014,20.85935]
[1778983510580,39.32,77786.41,0.0,0.71088,0.00014,20.85954]
[1778983513569,39.32,77786.56,0.0,0.71091,0.00014,20.85876]
[1778983513930,39.32,77786.56,0.0,0.71091,0.00014,20.85876]
[1778983514062,39.32,77786.56,0.0,0.71091,0.00014,20.85876]
[1778983514162,39.32,77786.52,0.0,0.7109,0.00014,20.85884]
[1778983519643,39.32,77791.86,0.0,0.71167,0.00014,20.83417]
[1778983521968,39.32,77792.0,0.0,0.71169,0.00014,20.83346]
[1778983522062,39.32,77792.0,0.0,0.71169,0.00014,20.83346]
[1778983527699,39.32,77791.19,0.0,0.71158,0.00014,20.83694]
[1778983528962,39.32,77791.19,0.0,0.71158,0.00014,20.83694]
[1778983529062,39.32,77791.19,0.0,0.71158,0.00014,20.83694]
[1778983534716,39.32,77790.72,0.0,0.71155,0.00014,20.83472]
[1778983534813,39.32,77790.72,0.0,0.71155,0.00014,20.83472]
[1778983535838,39.32,77790.69,0.0,0.71155,0.00014,20.83482]
[1778983536064,39.32,77790.69,0.0,0.71155,0.00014,20.83482]
[1778983536095,39.32,77790.74,0.0,0.71156,0.00014,20.83456]
[1778983536762,39.32,77784.69,0.0,0.71069,0.00014,20.86217]
[1778983537828,39.32,77784.69,0.0,0.71069,0.00014,20.86217]
[1778983538063,39.32,77784.69,0.0,0.71069,0.00014,20.86217]
[1778983543811,39.31,77785.18,0.0,0.71078,0.00014,20.85951]
[1778983546283,39.31,77785.36,0.0,0.7108,0.00014,20.85863]
[1778983546316,39.31,77785.36,0.0,0.7108,0.00014,20.85863]
[1778983547839,39.31,77778.9,0.0,0.70989,0.00014,20.88789]
[1778983550389,39.31,77776.1,0.0,0.70949,0.00014,20.90052]
[1778983550568,39.31,77774.48,0.0,0.70926,0.00014,20.90778]
[1778983552782,39.31,77770.17,0.0,0.70865,0.00014,20.92709]
[1778983552809,39.31,77770.17,0.0,0.70865,0.00014,20.92709]
[1778983552874,39.31,77769.66,0.0,0.70858,0.00014,20.92927]
[1778983556977,39.31,77769.61,0.0,0.70859,0.00014,20.92914]
[1778983557066,39.31,77769.61,0.0,0.70859,0.00014,20.92914]
[1778983562944,39.3,77769.05,0.0,0.70853,0.00014,20.93089]
[1778983565718,39.3,77769.01,0.0,0.70853,0.00014,20.93085]
[1778983565812,39.3,77769.01,0.0,0.70853,0.00014,20.93085]
[1778983566009,39.3,77769.01,0.0,0.70853,0.00014,20.93085]
[1778983566063,39.3,77769.01,0.0,0.70853,0.00014,20.93085]
[1778983566162,39.3,77769.59,0.0,0.70862,0.00014,20.92812]
[1778983573020,39.3,77769.0,0.0,0.70855,0.00014,20.93007]
[1778983574027,39.29,77763.24,0.0,0.70773,0.00014,20.956]
[1778983575556,39.29,77765.97,0.0,0.70813,0.00014,20.94354]
[1778983575815,39.29,77765.97,0.0,0.70813,0.00014,20.94354]
[1778983576136,39.29,77765.97,0.0,0.70813,0.00014,20.94354]
[1778983576309,39.29,77765.97,0.0,0.70813,0.00014,20.94354]
[1778983576382,39.29,77771.63,0.0,0.70894,0.00014,20.91782]
[1778983581413,39.29,77772.57,0.0,0.70909,0.00014,20.91322]
[1778983581569,39.29,77774.41,0.0,0.70935,0.00014,20.9048]
[1778983582641,39.29,77774.74,0.0,0.7094,0.00014,20.90323]
[1778983582815,39.29,77774.74,0.0,0.7094,0.00014,20.90323]
[1778983582915,39.29,77774.74,0.0,0.7094,0.00014,20.90317]
[1778983588125,39.29,77775.03,0.0,0.70945,0.00014,20.90156]
[1778983591577,39.29,77775.43,0.0,0.70954,0.00014,20.89543]
[1778983591813,39.29,77775.43,0.0,0.70954,0.00014,20.89543]
[1778983597188,39.28,77776.63,0.0,0.70972,0.00014,20.88973]
[1778983598108,39.28,77776.63,0.0,0.70972,0.00014,20.88973]
[1778983598312,39.28,77776.63,0.0,0.70972,0.00014,20.88973]
[1778983598652,39.28,77776.84,0.0,0.70975,0.00014,20.88874]
[1778983598815,39.28,77776.84,0.0,0.70975,0.00014,20.88874]
[1778983599202,39.28,77776.91,0.0,0.70976,0.00014,20.88839]
[1778983602770,39.28,77777.56,0.0,0.70986,0.00014,20.88534]
[1778983602811,39.28,77777.56,0.0,0.70986,0.00014,20.88534]
[1778983608265,39.28,77774.27,0.0,0.70939,0.00014,20.90009]
[1778983613300,39.28,77781.12,0.0,0.71038,0.00014,20.86873]
[1778983615929,39.28,77783.83,0.0,0.71076,0.00014,20.85637]
[1778983616066,39.28,77783.83,0.0,0.71076,0.00014,20.85637]
[1778983616505,39.28,77783.66,0.0,0.71074,0.00014,20.85715]
[1778983616570,39.28,77783.66,0.0,0.71074,0.00014,20.85715]
[1778983617328,39.28,77782.47,0.0,0.71057,0.00014,20.86259]
[1778983620349,39.28,77788.01,0.0,0.71136,0.00014,20.83726]
[1778983620757,39.28,77788.01,0.0,0.71136,0.00014,20.83726]
[1778983620813,39.28,77788.01,0.0,0.71136,0.00014,20.83726]
[1778983626391,39.28,77791.91,0.0,0.71191,0.00014,20.8195]
[1778983631426,39.28,77792.04,0.0,0.71193,0.00014,20.81901]
[1778983637470,39.28,77791.99,0.0,0.71192,0.00014,20.81933]
[1778983639232,39.28,77791.89,0.0,0.7119,0.00014,20.81979]
[1778983639315,39.28,77791.89,0.0,0.7119,0.00014,20.81979]
[1778983640027,39.28,77794.76,0.0,0.71231,0.00014,20.80663]
[1778983640061,39.28,77794.76,0.0,0.71231,0.00014,20.80663]
[1778983640491,39.28,77795.27,0.0,0.71238,0.00014,20.8043]
[1778983645526,39.28,77795.98,0.0,0.71248,0.00014,20.80115]
[1778983647203,39.28,77795.98,0.0,0.71248,0.00014,20.80115]
[1778983647317,39.28,77795.98,0.0,0.71248,0.00014,20.80115]
[1778983653582,39.29,77795.53,0.0,0.71244,0.00014,20.79918]
[1778983656316,39.29,77795.93,0.0,0.7125,0.00014,20.79735]
[1778983656537,39.29,77795.93,0.0,0.7125,0.00014,20.79737]
[1778983656564,39.29,77795.93,0.0,0.7125,0.00014,20.79737]
[1778983656603,39.29,77796.3,0.0,0.71255,0.00014,20.79566]
[1778983661638,39.29,77797.44,0.0,0.71271,0.00014,20.79046]
[1778983662788,39.29,77797.44,0.0,0.71271,0.00014,20.79046]
[1778983662818,39.29,77797.44,0.0,0.71271,0.00014,20.79046]
[1778983662986,39.29,77797.44,0.0,0.71271,0.00014,20.79046]
[1778983663065,39.29,77797.44,0.0,0.71271,0.00014,20.79046]
[1778983663161,39.29,77798.66,0.0,0.71288,0.00014,20.78487]
[1778983666991,39.29,77798.73,0.0,0.71289,0.00014,20.78457]
[1778983667061,39.29,77798.73,0.0,0.71289,0.00014,20.78457]
[1778983673722,39.29,77799.04,0.0,0.71293,0.00014,20.78323]
[1778983678757,39.29,77800.88,0.0,0.71319,0.00014,20.77479]
[1778983679764,39.29,77806.19,0.0,0.71395,0.00014,20.75028]
[1778983681796,39.29,77808.46,0.0,0.71427,0.00014,20.73979]
[1778983681814,39.29,77808.46,0.0,0.71427,0.00014,20.73979]
[1778983682054,39.29,77808.46,0.0,0.71427,0.00014,20.73979]
[1778983682319,39.29,77808.46,0.0,0.71427,0.00014,20.73979]
[1778983682420,39.29,77804.82,0.0,0.71375,0.00014,20.7567]
[1778983687820,39.29,77804.67,0.0,0.71373,0.00014,20.75751]
[1778983692855,39.29,77805.3,0.0,0.71381,0.00014,20.75471]
[1778983698897,39.29,77805.09,0.0,0.71378,0.00014,20.75579]
[1778983701851,39.29,77805.21,0.0,0.7138,0.00014,20.75525]
[1778983702063,39.29,77805.21,0.0,0.7138,0.00014,20.75525]
[1778983706997,39.29,77805.55,0.0,0.71384,0.00014,20.75375]
[1778983707066,39.29,77805.55,0.0,0.71384,0.00014,20.75375]
[1778983712995,39.29,77805.42,0.0,0.71385,0.00014,20.75023]
[1778983719037,39.29,77805.65,0.0,0.71388,0.00014,20.74921]
[1778983722058,39.29,77801.16,0.0,0.71324,0.00014,20.76996]
[1778983724342,39.29,77797.37,0.0,0.71271,0.00014,20.78741]
[1778983724565,39.29,77797.37,0.0,0.71271,0.00014,20.78741]
[1778983724663,39.29,77799.61,0.0,0.71302,0.00014,20.77706]
[1778983724811,39.29,77799.61,0.0,0.71302,0.00014,20.77706]
[1778983725079,39.29,77799.22,0.0,0.71297,0.00014,20.77884]
[1778983730114,39.29,77799.61,0.0,0.71303,0.00014,20.77694]
[1778983732052,39.29,77799.61,0.0,0.71303,0.00014,20.77694]
[1778983732061,39.29,77799.61,0.0,0.71303,0.00014,20.77694]
[1778983737370,39.29,77803.86,0.0,0.71363,0.00014,20.75724]
[1778983737468,39.29,77803.86,0.0,0.71363,0.00014,20.75724]
[1778983737569,39.29,77803.86,0.0,0.71363,0.00014,20.75724]
[1778983737471,39.29,77804.49,0.0,0.71372,0.00014,20.75434]
[1778983738171,39.29,77804.46,0.0,0.71372,0.00014,20.75448]
[1778983742200,39.29,77809.1,0.0,0.71438,0.00014,20.73305]
[1778983743601,39.29,77809.1,0.0,0.71438,0.00014,20.73305]
[1778983743662,39.29,77810.88,0.0,0.71463,0.00014,20.72482]
[1778983743811,39.29,77810.88,0.0,0.71463,0.00014,20.72482]
[1778983744214,39.29,77810.83,0.0,0.71462,0.00014,20.72508]
[1778983749249,39.29,77812.0,0.0,0.71478,0.00014,20.71977]
[1778983749833,39.29,77812.0,0.0,0.71478,0.00014,20.71977]
[1778983749889,39.29,77812.0,0.0,0.71478,0.00014,20.71977]
[1778983750062,39.29,77812.0,0.0,0.71478,0.00014,20.71977]
[1778983750256,39.29,77812.03,0.0,0.71479,0.00014,20.71965]
[1778983753277,39.29,77807.38,0.0,0.71413,0.00014,20.74124]
[1778983755368,39.29,77806.67,0.0,0.71403,0.00014,20.74453]
[1778983755564,39.29,77806.67,0.0,0.71403,0.00014,20.74453]
[1778983755597,39.29,77805.36,0.0,0.71384,0.00014,20.75058]
[1778983755698,39.29,77805.36,0.0,0.71384,0.00014,20.75058]
[1778983755813,39.29,77805.36,0.0,0.71384,0.00014,20.75058]
[1778983763347,39.29,77806.04,0.0,0.71394,0.00014,20.74738]
[1778983768382,39.29,77806.23,0.0,0.71397,0.00014,20.74647]
[1778983771575,39.29,77806.24,0.0,0.71397,0.00014,20.74641]
[1778983771612,39.29,77806.12,0.0,0.71398,0.00014,20.74278]
[1778983771812,39.29,77806.12,0.0,0.71398,0.00014,20.74278]
[1778983771925,39.29,77806.12,0.0,0.71398,0.00014,20.74278]
[1778983772070,39.29,77806.12,0.0,0.71398,0.00014,20.74278]
[1778983772413,39.29,77806.23,0.0,0.71399,0.00014,20.74227]
[1778983776441,39.29,77813.33,0.0,0.715,0.00014,20.70936]
[1778983777448,39.29,77817.7,0.0,0.71563,0.00014,20.68877]
[1778983779208,39.29,77817.79,0.0,0.71565,0.00014,20.6881]
[1778983779311,39.29,77817.79,0.0,0.71565,0.00014,20.6881]
[1778983779606,39.29,77817.79,0.0,0.71565,0.00014,20.6881]
[1778983779669,39.29,77817.18,0.0,0.71557,0.00014,20.69069]
[1778983779813,39.29,77817.18,0.0,0.71557,0.00014,20.69069]
[1778983785504,39.28,77817.54,0.0,0.71566,0.00014,20.68753]
[1778983790293,39.27,77817.95,0.0,0.71575,0.00014,20.68469]
[1778983790314,39.27,77817.95,0.0,0.71575,0.00014,20.68469]
[1778983790539,39.27,77818.05,0.0,0.71577,0.00014,20.684]
[1778983790974,39.27,77818.05,0.0,0.71577,0.00014,20.684]
[1778983791060,39.27,77818.05,0.0,0.71577,0.00014,20.684]
[1778983796581,39.26,77820.93,0.0,0.71621,0.00014,20.66928]
[1778983801622,39.25,77827.34,0.0,0.71715,0.00014,20.63833]
[1778983802164,39.25,77827.34,0.0,0.71715,0.00014,20.63833]
[1778983802312,39.25,77827.34,0.0,0.71715,0.00014,20.63833]
[1778983802572,39.25,77827.34,0.0,0.71715,0.00014,20.63833]
[1778983802629,39.25,77827.45,0.0,0.71717,0.00014,20.63765]
[1778983802812,39.25,77827.45,0.0,0.71717,0.00014,20.63765]
[1778983807185,39.25,77825.56,0.0,0.71692,0.00014,20.64585]
[1778983807310,39.25,77825.56,0.0,0.71692,0.00014,20.64585]
[1778983807663,39.25,77825.56,0.0,0.71692,0.00014,20.64585]
[1778983807664,39.25,77823.92,0.0,0.71669,0.00014,20.65336]
[1778983807812,39.25,77823.92,0.0,0.71669,0.00014,20.65336]
[1778983813709,39.24,77825.01,0.0,0.71687,0.00014,20.64725]
[1778983816727,39.24,77829.96,0.0,0.71759,0.00014,20.62355]
[1778983817826,39.24,77829.96,0.0,0.71759,0.00014,20.62355]
[1778983818067,39.24,77829.96,0.0,0.71759,0.00014,20.62355]
[1778983818446,39.24,77829.96,0.0,0.71759,0.00014,20.62355]
[1778983818564,39.24,77829.96,0.0,0.71759,0.00014,20.62355]
[1778983818665,39.24,77830.05,0.0,0.71761,0.00014,20.62285]
[1778983823776,39.23,77832.18,0.0,0.71793,0.00014,20.61217]
[1778983830825,39.23,77832.24,0.0,0.71796,0.00014,20.61102]
[1778983835860,39.23,77832.82,0.0,0.71809,0.00014,20.6035]
[1778983837874,39.22,77853.74,0.0,0.72104,0.00014,20.50431]
[1778983838881,39.22,77864.03,0.0,0.72249,0.00014,20.45514]
[1778983839888,39.22,77866.31,0.0,0.72281,0.00014,20.44422]
[1778983841302,39.22,77866.31,0.0,0.72281,0.00014,20.44422]
[1778983841361,39.22,77879.82,0.0,0.7247,0.00014,20.3791]
[1778983841906,39.22,77895.4,0.0,0.72687,0.00014,20.30374]
[1778983842913,39.22,77898.95,0.0,0.72737,0.00014,20.28628]
[1778983843920,39.22,77898.8,0.0,0.72735,0.00014,20.28687]
[1778983844922,39.22,77898.8,0.0,0.72735,0.00014,20.28687]
[1778983844927,39.22,77896.94,0.0,0.72709,0.00014,20.29579]
[1778983847948,39.22,77891.72,0.0,0.72638,0.00014,20.32073]
[1778983852983,39.21,77888.43,0.0,0.72594,0.00014,20.33581]
[1778983854997,39.21,77884.03,0.0,0.72535,0.00014,20.35653]
[1778983856016,39.21,77879.98,0.0,0.72478,0.00014,20.37608]
[1778983857071,39.21,77879.98,0.0,0.72478,0.00014,20.37608]
[1778983857317,39.21,77879.98,0.0,0.72478,0.00014,20.37608]
[1778983857353,39.21,77879.45,0.0,0.72472,0.00014,20.3782]
[1778983857897,39.21,77879.45,0.0,0.72472,0.00014,20.3782]
[1778983858065,39.21,77879.45,0.0,0.72472,0.00014,20.3782]
[1778983861371,39.2,77878.81,0.0,0.72464,0.00014,20.38082]
[1778983861562,39.2,77878.81,0.0,0.72464,0.00014,20.38082]
[1778983861638,39.2,77880.24,0.0,0.72486,0.00014,20.37347]
[1778983862573,39.2,77880.24,0.0,0.72486,0.00014,20.37347]
[1778983862661,39.2,77889.85,0.0,0.7262,0.00014,20.32679]
[1778983862815,39.2,77889.85,0.0,0.7262,0.00014,20.32679]
[1778983868573,39.2,77892.24,0.0,0.72655,0.00014,20.31454]
[1778983868815,39.2,77892.24,0.0,0.72655,0.00014,20.31454]
[1778983868633,39.19,77899.42,0.0,0.72756,0.00014,20.2793]
[1778983869105,39.19,77896.53,0.0,0.72716,0.00014,20.29337]
[1778983870110,39.19,77890.73,0.0,0.72636,0.00014,20.32128]
[1778983871738,39.19,77890.73,0.0,0.72636,0.00014,20.32128]
[1778983871774,39.19,77887.12,0.0,0.72586,0.00014,20.3386]
[1778983871811,39.19,77887.12,0.0,0.72586,0.00014,20.3386]
[1778983872125,39.19,77883.07,0.0,0.7253,0.00014,20.35801]
[1778983877160,39.19,77881.11,0.0,0.72506,0.00014,20.36644]
[1778983880385,39.18,77881.18,0.0,0.72507,0.00014,20.36589]
[1778983880565,39.18,77881.18,0.0,0.72507,0.00014,20.36589]
[1778983880619,39.18,77885.08,0.0,0.72563,0.00014,20.34662]
[1778983881353,39.18,77885.08,0.0,0.72563,0.00014,20.34662]
[1778983881562,39.18,77885.08,0.0,0.72563,0.00014,20.34662]
[1778983887231,39.17,77886.35,0.0,0.72584,0.00014,20.33916]
[1778983888836,39.17,77886.61,0.0,0.72588,0.00014,20.33771]
[1778983889058,39.17,77886.61,0.0,0.72588,0.00014,20.33771]
[1778983889334,39.17,77886.61,0.0,0.72588,0.00014,20.33771]
[1778983889561,39.17,77886.61,0.0,0.72588,0.00014,20.33771]
[1778983889659,39.17,77885.82,0.0,0.72578,0.00014,20.34135]
[1778983893514,39.17,77885.76,0.0,0.72581,0.00014,20.33682]
[1778983893575,39.17,77874.67,0.0,0.72427,0.00014,20.39021]
[1778983894280,39.17,77865.49,0.0,0.72298,0.00014,20.43442]
[1778983895332,39.17,77865.49,0.0,0.72298,0.00014,20.43442]
[1778983896294,39.17,77872.89,0.0,0.72403,0.00014,20.39861]
[1778983896983,39.17,77872.89,0.0,0.72403,0.00014,20.39861]
[1778983897301,39.17,77871.75,0.0,0.72387,0.00014,20.40385]
[1778983902336,39.16,77869.22,0.0,0.72355,0.00014,20.41473]
[1778983907371,39.15,77867.31,0.0,0.72332,0.00014,20.42263]
[1778983909981,39.15,77867.45,0.0,0.72336,0.00014,20.42146]
[1778983910060,39.15,77867.45,0.0,0.72336,0.00014,20.42146]
[1778983911068,39.15,77867.88,0.0,0.72342,0.00014,20.41914]
[1778983911147,39.14,77867.88,0.0,0.72343,0.00014,20.41889]
[1778983916434,39.14,77868.12,0.0,0.7235,0.00014,20.41654]
[1778983921469,39.13,77868.1,0.0,0.72353,0.00014,20.41547]
[1778983921947,39.13,77868.1,0.0,0.72353,0.00014,20.41547]
[1778983922059,39.13,77868.1,0.0,0.72353,0.00014,20.41547]
[1778983922160,39.13,77868.1,0.0,0.72353,0.00014,20.41524]
[1778983924490,39.13,77866.56,0.0,0.72332,0.00014,20.42252]
[1778983930532,39.13,77866.47,0.0,0.72329,0.00014,20.42351]
[1778983931842,39.13,77866.47,0.0,0.72329,0.00014,20.42351]
[1778983932059,39.13,77867.03,0.0,0.72337,0.00014,20.42091]
[1778983932546,39.13,77869.72,0.0,0.72374,0.00014,20.40803]
[1778983935571,39.13,77867.22,0.0,0.72339,0.00014,20.4203]
[1778983935856,39.13,77867.22,0.0,0.72339,0.00014,20.4203]
[1778983936578,39.14,77865.38,0.0,0.72313,0.00014,20.42923]
[1778983937184,39.14,77865.38,0.0,0.72313,0.00014,20.42923]
[1778983937316,39.14,77865.38,0.0,0.72313,0.00014,20.42923]
[1778983937585,39.14,77865.59,0.0,0.72315,0.00014,20.4283]
[1778983942620,39.14,77865.23,0.0,0.72309,0.00014,20.43044]
[1778983946648,39.14,77862.34,0.0,0.72268,0.00014,20.44462]
[1778983948662,39.14,77860.02,0.0,0.72235,0.00014,20.45586]
[1778983953697,39.14,77860.24,0.0,0.7224,0.00014,20.45083]
[1778983954704,39.14,77862.38,0.0,0.7227,0.00014,20.44062]
[1778983959739,39.14,77860.94,0.0,0.72249,0.00014,20.44782]
[1778983966788,39.15,77860.11,0.0,0.72236,0.00014,20.45219]
[1778983969809,39.15,77862.02,0.0,0.72263,0.00014,20.44322]
[1778983974844,39.15,77862.76,0.0,0.72272,0.00014,20.44002]
[1778983981893,39.15,77862.59,0.0,0.72268,0.00014,20.44128]
[1778983982901,39.15,77859.73,0.0,0.72228,0.00014,20.45504]
[1778983983908,39.15,77852.48,0.0,0.72126,0.00014,20.48972]
[1778983984915,39.15,77846.7,0.0,0.72045,0.00014,20.51725]
[1778983990573,39.15,77846.14,0.0,0.72037,0.00014,20.5198]
[1778983993978,39.15,77843.47,0.0,0.72,0.00014,20.53234]
[1778983994985,39.15,77839.2,0.0,0.7194,0.00014,20.55255]
[1778983996999,39.15,77837.23,0.0,0.71912,0.00014,20.56174]
[1778984000024,39.15,77834.39,0.0,0.71873,0.00014,20.57494]
[1778984003045,39.15,77831.97,0.0,0.7184,0.00014,20.58611]
[1778984005985,39.15,77832.47,0.0,0.71847,0.00014,20.58356]
[1778984006526,39.14,77835.16,0.0,0.71886,0.00014,20.57068]
[1778984009065,39.14,77834.95,0.0,0.71883,0.00014,20.57167]
[1778984009087,39.14,77834.99,0.0,0.71884,0.00014,20.57134]
[1778984012108,39.14,77830.92,0.0,0.7183,0.00014,20.58616]
[1778984013067,39.14,77830.92,0.0,0.7183,0.00014,20.58616]
[1778984013318,39.14,77830.92,0.0,0.7183,0.00014,20.58616]
[1778984014680,39.14,77830.91,0.0,0.7183,0.00014,20.58606]
[1778984014809,39.14,77830.91,0.0,0.7183,0.00014,20.58606]
[1778984014901,39.14,77831.66,0.0,0.71841,0.00014,20.58244]
[1778984015621,39.14,77831.66,0.0,0.71841,0.00014,20.58244]
[1778984015811,39.14,77831.66,0.0,0.71841,0.00014,20.58244]
[1778984022178,39.14,77832.41,0.0,0.71853,0.00014,20.57841]
[1778984027213,39.14,77832.58,0.0,0.71856,0.00014,20.57718]
[1778984028220,39.14,77837.62,0.0,0.71928,0.00014,20.55326]
[1778984029186,39.14,77837.62,0.0,0.71928,0.00014,20.55326]
[1778984029313,39.14,77837.62,0.0,0.71928,0.00014,20.55326]
[1778984030702,39.13,77837.77,0.0,0.7193,0.00014,20.55249]
[1778984030813,39.13,77837.77,0.0,0.7193,0.00014,20.55249]
[1778984033458,39.13,77838.62,0.0,0.71942,0.00014,20.54833]
[1778984033565,39.13,77838.62,0.0,0.71942,0.00014,20.54833]
[1778984033963,39.13,77838.2,0.0,0.71937,0.00014,20.55027]
[1778984034069,39.13,77838.2,0.0,0.71937,0.00014,20.55027]
[1778984035269,39.13,77838.39,0.0,0.7194,0.00014,20.54927]
[1778984040553,39.13,77841.76,0.0,0.71988,0.00014,20.5331]
[1778984040575,39.13,77841.76,0.0,0.71988,0.00014,20.5331]
[1778984048360,39.13,77840.99,0.0,0.71978,0.00014,20.53644]
[1778984050908,39.13,77841.19,0.0,0.71981,0.00014,20.53545]
[1778984051064,39.13,77841.19,0.0,0.71981,0.00014,20.53545]
[1778984052196,39.13,77841.33,0.0,0.71983,0.00014,20.53471]
[1778984052309,39.13,77841.33,0.0,0.71983,0.00014,20.53471]
[1778984052410,39.13,77841.33,0.0,0.71983,0.00014,20.53467]
[1778984058430,39.13,77841.29,0.0,0.71983,0.00014,20.53463]
[1778984061686,39.13,77841.26,0.0,0.71983,0.00014,20.53473]
[1778984061816,39.13,77841.26,0.0,0.71983,0.00014,20.53473]
[1778984076556,39.12,77841.33,0.0,0.71988,0.00014,20.52949]
[1778984081591,39.12,77841.34,0.0,0.71989,0.00014,20.52924]
[1778984083279,39.12,77841.34,0.0,0.71989,0.00014,20.52924]
[1778984083317,39.12,77841.34,0.0,0.71989,0.00014,20.52924]
[1778984084557,39.12,77841.37,0.0,0.7199,0.00014,20.52902]
[1778984084808,39.12,77841.37,0.0,0.7199,0.00014,20.52902]
[1778984084909,39.12,77841.36,0.0,0.7199,0.00014,20.52903]
[1778984090654,39.12,77836.11,0.0,0.71916,0.00014,20.55366]
[1778984091349,39.12,77836.11,0.0,0.71916,0.00014,20.55366]
[1778984091566,39.12,77836.11,0.0,0.71916,0.00014,20.55366]
[1778984096696,39.12,77839.67,0.0,0.71968,0.00014,20.53641]
[1778984098510,39.12,77839.86,0.0,0.71971,0.00014,20.53546]
[1778984098568,39.12,77839.86,0.0,0.71971,0.00014,20.53546]
[1778984099107,39.12,77840.12,0.0,0.71974,0.00014,20.53418]
[1778984099309,39.12,77840.12,0.0,0.71974,0.00014,20.53418]
[1778984099410,39.12,77840.12,0.0,0.71974,0.00014,20.53414]
[1778984104752,39.12,77841.48,0.0,0.71994,0.00014,20.5275]
[1778984105805,39.12,77841.48,0.0,0.71994,0.00014,20.5275]
[1778984106067,39.12,77841.41,0.0,0.71993,0.00014,20.5278]
[1778984111801,39.11,77841.72,0.0,0.71998,0.00014,20.52614]
[1778984116836,39.11,77843.66,0.0,0.72026,0.00014,20.51677]
[1778984117412,39.11,77843.66,0.0,0.72026,0.00014,20.51677]
[1778984117566,39.11,77843.66,0.0,0.72026,0.00014,20.51677]
[1778984118408,39.11,77843.45,0.0,0.72023,0.00014,20.51775]
[1778984118559,39.11,77843.45,0.0,0.72023,0.00014,20.51775]
[1778984118850,39.11,77843.56,0.0,0.72025,0.00014,20.51721]
[1778984123805,39.11,77843.78,0.0,0.72028,0.00014,20.51614]
[1778984124075,39.11,77843.7,0.0,0.72027,0.00014,20.51652]
[1778984130096,39.11,77843.52,0.0,0.72024,0.00014,20.51739]
[1778984130313,39.11,77843.52,0.0,0.72024,0.00014,20.51739]
[1778984135969,39.11,77840.66,0.0,0.71987,0.00014,20.52677]
[1778984136398,39.11,77840.66,0.0,0.71987,0.00014,20.52677]
[1778984136570,39.11,77840.66,0.0,0.71987,0.00014,20.52677]
[1778984137443,39.11,77840.76,0.0,0.71988,0.00014,20.52628]
[1778984137562,39.11,77840.76,0.0,0.71988,0.00014,20.52628]
[1778984137983,39.11,77840.5,0.0,0.71985,0.00014,20.5275]
[1778984143018,39.11,77840.55,0.0,0.71985,0.00014,20.52719]
[1778984146900,39.11,77840.71,0.0,0.71988,0.00014,20.52639]
[1778984147065,39.11,77840.71,0.0,0.71988,0.00014,20.52639]
[1778984151074,39.11,77836.16,0.0,0.71924,0.00014,20.54789]
[1778984153452,39.11,77837.69,0.0,0.71945,0.00014,20.5406]
[1778984153573,39.11,77837.69,0.0,0.71945,0.00014,20.5406]
[1778984154273,39.11,77836.5,0.0,0.71929,0.00014,20.54617]
[1778984154320,39.11,77836.5,0.0,0.71929,0.00014,20.54617]
[1778984154374,39.11,77836.49,0.0,0.71929,0.00014,20.54618]
[1778984160138,39.11,77833.96,0.0,0.71894,0.00014,20.55798]
[1778984162051,39.11,77833.96,0.0,0.71894,0.00014,20.55798]
[1778984162066,39.11,77833.96,0.0,0.71894,0.00014,20.55798]
[1778984168396,39.11,77835.93,0.0,0.71922,0.00014,20.54833]
[1778984168570,39.11,77835.93,0.0,0.71922,0.00014,20.54833]
[1778984174572,39.11,77835.92,0.0,0.71923,0.00014,20.54803]
[1778984174729,39.11,77835.92,0.0,0.71923,0.00014,20.54803]
[1778984174808,39.11,77835.92,0.0,0.71923,0.00014,20.54803]
[1778984174830,39.11,77835.96,0.0,0.71924,0.00014,20.54775]
[1778984183299,39.1,77835.72,0.0,0.71922,0.00014,20.54856]
[1778984186527,39.1,77835.81,0.0,0.71923,0.00014,20.54806]
[1778984186565,39.1,77835.81,0.0,0.71923,0.00014,20.54806]
[1778984187344,39.1,77835.81,0.0,0.71923,0.00014,20.548]
[1778984187581,39.1,77835.81,0.0,0.71923,0.00014,20.548]
[1778984187682,39.1,77835.43,0.0,0.71918,0.00014,20.54976]
[1778984194377,39.1,77836.73,0.0,0.7194,0.00014,20.53919]
[1778984196708,39.1,77836.8,0.0,0.71941,0.00014,20.53883]
[1778984196812,39.1,77836.8,0.0,0.71941,0.00014,20.53883]
[1778984202433,39.1,77839.72,0.0,0.71982,0.00014,20.52485]
[1778984206439,39.1,77835.86,0.0,0.71928,0.00014,20.54311]
[1778984206575,39.1,77835.86,0.0,0.71928,0.00014,20.54311]
[1778984207625,39.1,77835.76,0.0,0.71927,0.00014,20.54355]
[1778984207808,39.1,77835.76,0.0,0.71927,0.00014,20.54355]
[1778984207909,39.1,77836.08,0.0,0.71931,0.00014,20.54199]
[1778984209450,39.1,77837.16,0.0,0.71947,0.00014,20.53684]
[1778984209566,39.1,77837.16,0.0,0.71947,0.00014,20.53684]
[1778984215370,39.1,77833.48,0.0,0.71895,0.00014,20.55408]
[1778984215565,39.1,77833.48,0.0,0.71895,0.00014,20.55408]
[1778984216738,39.1,77833.26,0.0,0.71892,0.00014,20.55507]
[1778984216812,39.1,77833.26,0.0,0.71892,0.00014,20.55507]
[1778984216912,39.1,77831.1,0.0,0.71862,0.00014,20.56524]
[1778984217238,39.1,77831.1,0.0,0.71862,0.00014,20.56524]
[1778984217323,39.1,77831.1,0.0,0.71862,0.00014,20.56524]
[1778984221567,39.1,77836.79,0.0,0.71943,0.00014,20.53797]
[1778984222574,39.1,77841.5,0.0,0.7201,0.00014,20.51556]
[1778984223210,39.1,77841.5,0.0,0.7201,0.00014,20.51556]
[1778984223317,39.1,77841.5,0.0,0.7201,0.00014,20.51556]
[1778984225119,39.1,77843.12,0.0,0.72033,0.00014,20.50783]
[1778984225309,39.1,77844.38,0.0,0.72051,0.00014,20.50182]
[1778984225160,39.1,77844.38,0.0,0.72051,0.00014,20.50182]
[1778984230630,39.1,77844.56,0.0,0.72053,0.00014,20.50092]
[1778984234097,39.1,77844.74,0.0,0.72056,0.00014,20.50004]
[1778984234311,39.1,77845.27,0.0,0.72063,0.00014,20.4975]
[1778984235457,39.1,77846.55,0.0,0.72082,0.00014,20.49139]
[1778984235572,39.1,77846.55,0.0,0.72082,0.00014,20.49139]
[1778984240702,39.1,77847.14,0.0,0.7209,0.00014,20.48858]
[1778984241813,39.1,77847.14,0.0,0.7209,0.00014,20.48858]
[1778984242065,39.1,77847.14,0.0,0.7209,0.00014,20.48858]
[1778984242331,39.1,77847.02,0.0,0.72088,0.00014,20.48916]
[1778984242564,39.1,77847.02,0.0,0.72088,0.00014,20.48916]
[1778984242716,39.1,77847.52,0.0,0.72095,0.00014,20.48678]
[1778984247759,39.1,77842.32,0.0,0.72022,0.00014,20.51163]
[1778984248761,39.1,77835.4,0.0,0.71924,0.00014,20.54449]
[1778984249628,39.1,77835.4,0.0,0.71924,0.00014,20.54449]
[1778984249815,39.1,77835.4,0.0,0.71924,0.00014,20.54449]
[1778984255814,39.09,77831.58,0.0,0.71874,0.00014,20.55794]
[1778984256384,39.09,77831.58,0.0,0.71874,0.00014,20.55794]
[1778984256561,39.09,77831.58,0.0,0.71874,0.00014,20.55794]
[1778984256573,39.09,77831.58,0.0,0.71874,0.00014,20.55794]
[1778984256809,39.09,77831.58,0.0,0.71874,0.00014,20.55794]
[1778984256821,39.09,77833.09,0.0,0.71895,0.00014,20.55071]
[1778984261856,39.1,77831.69,0.0,0.71874,0.00014,20.55792]
[1778984269913,39.11,77830.75,0.0,0.71856,0.00014,20.56419]
[1778984274948,39.11,77830.54,0.0,0.71851,0.00014,20.56563]
[1778984280030,39.11,77828.25,0.0,0.7182,0.00014,20.57601]
[1778984280061,39.11,77828.25,0.0,0.7182,0.00014,20.57601]
[1778984286025,39.1,77826.02,0.0,0.71791,0.00014,20.58568]
[1778984291060,39.1,77826.09,0.0,0.71794,0.00014,20.58474]
[1778984292966,39.1,77826.18,0.0,0.71795,0.00014,20.58419]
[1778984293063,39.1,77826.18,0.0,0.71795,0.00014,20.58419]
[1778984294657,39.1,77826.25,0.0,0.71797,0.00014,20.58374]
[1778984294809,39.1,77826.25,0.0,0.71797,0.00014,20.58374]
[1778984295088,39.1,77826.28,0.0,0.71797,0.00014,20.58366]
[1778984299085,39.1,77829.11,0.0,0.71835,0.00014,20.57089]
[1778984299315,39.1,77828.98,0.0,0.71833,0.00014,20.57171]
[1778984306165,39.11,77829.29,0.0,0.71833,0.00014,20.5717]
[1778984312207,39.12,77830.74,0.0,0.71853,0.00014,20.56188]
[1778984312627,39.12,77830.74,0.0,0.71853,0.00014,20.56188]
[1778984312810,39.12,77830.74,0.0,0.71853,0.00014,20.56188]
[1778984314596,39.12,77830.93,0.0,0.71854,0.00014,20.56142]
[1778984314810,39.12,77830.93,0.0,0.71854,0.00014,20.56142]
[1778984314910,39.12,77830.93,0.0,0.71854,0.00014,20.56163]
[1778984321271,39.13,77831.19,0.0,0.71854,0.00014,20.56169]
[1778984325205,39.13,77830.54,0.0,0.71843,0.00014,20.56519]
[1778984325310,39.13,77830.14,0.0,0.71837,0.00014,20.5675]
[1778984331718,39.14,77831.38,0.0,0.71853,0.00014,20.56206]
[1778984331778,39.14,77841.65,0.0,0.71999,0.00014,20.51327]
[1778984332348,39.14,77847.3,0.0,0.72078,0.00014,20.48639]
[1778984334661,39.14,77847.53,0.0,0.72082,0.00014,20.48528]
[1778984334868,39.14,77847.53,0.0,0.72082,0.00014,20.48528]
[1778984335195,39.14,77847.53,0.0,0.72082,0.00014,20.48528]
[1778984335251,39.14,77847.82,0.0,0.72086,0.00014,20.48387]
[1778984341767,39.14,77851.05,0.0,0.72131,0.00014,20.46846]
[1778984341810,39.14,77851.05,0.0,0.72131,0.00014,20.46846]
[1778984347453,39.14,77851.16,0.0,0.72132,0.00014,20.46809]
[1778984348304,39.14,77851.16,0.0,0.72132,0.00014,20.46809]
[1778984348560,39.14,77851.16,0.0,0.72132,0.00014,20.46809]
[1778984350039,39.14,77851.97,0.0,0.72144,0.00014,20.46431]
[1778984350063,39.14,77851.97,0.0,0.72144,0.00014,20.46431]
[1778984350140,39.14,77853.07,0.0,0.72159,0.00014,20.4591]
[1778984355510,39.14,77853.79,0.0,0.72168,0.00014,20.45595]
[1778984360469,39.14,77854.75,0.0,0.72181,0.00014,20.45165]
[1778984360574,39.14,77854.75,0.0,0.72181,0.00014,20.45165]
[1778984366587,39.14,77855.56,0.0,0.7219,0.00014,20.44845]
[1778984371164,39.15,77856.85,0.0,0.72208,0.00014,20.44258]
[1778984371311,39.15,77857.03,0.0,0.72213,0.00014,20.4376]
[1778984371434,39.15,77857.03,0.0,0.72213,0.00014,20.4376]
[1778984371563,39.15,77857.03,0.0,0.72213,0.00014,20.4376]
[1778984371622,39.15,77856.92,0.0,0.72211,0.00014,20.43823]
[1778984376116,39.15,77859.97,0.0,0.72253,0.00014,20.42395]
[1778984376217,39.15,77862.12,0.0,0.72283,0.00014,20.41377]
[1778984376312,39.15,77862.12,0.0,0.72283,0.00014,20.41377]
[1778984376657,39.15,77865.22,0.0,0.72326,0.00014,20.39902]
[1778984381692,39.16,77865.22,0.0,0.72324,0.00014,20.39971]
[1778984385180,39.16,77865.78,0.0,0.72331,0.00014,20.39729]
[1778984385224,39.16,77866.18,0.0,0.72337,0.00014,20.39517]
[1778984385312,39.16,77866.18,0.0,0.72337,0.00014,20.39517]
[1778984385720,39.15,77868.47,0.0,0.7237,0.00014,20.38397]
[1778984388061,39.15,77868.41,0.0,0.7237,0.00014,20.38408]
[1778984388310,39.15,77868.41,0.0,0.7237,0.00014,20.38408]
[1778984388160,39.15,77868.59,0.0,0.72373,0.00014,20.38304]
[1778984391129,39.15,77869.13,0.0,0.72381,0.00014,20.38008]
[1778984391762,39.15,77875.37,0.0,0.7247,0.00014,20.34964]
[1778984392769,39.15,77877.99,0.0,0.72507,0.00014,20.33683]
[1778984393776,39.15,77879.69,0.0,0.72531,0.00014,20.32847]
[1778984394464,39.15,77879.69,0.0,0.72531,0.00014,20.32847]
[1778984394565,39.15,77879.69,0.0,0.72531,0.00014,20.32847]
[1778984394783,39.15,77880.44,0.0,0.72542,0.00014,20.32471]
[1778984398811,39.14,77882.84,0.0,0.72577,0.00014,20.31256]
[1778984399818,39.14,77886.04,0.0,0.72622,0.00014,20.29691]
[1778984401832,39.14,77887.68,0.0,0.72645,0.00014,20.28872]
[1778984404854,39.14,77891.64,0.0,0.72701,0.00014,20.26913]
[1778984407875,39.14,77895.71,0.0,0.72759,0.00014,20.249]
[1778984408882,39.14,77898.31,0.0,0.72795,0.00014,20.23623]
[1778984410896,39.14,77895.93,0.0,0.72762,0.00014,20.24772]
[1778984411903,39.14,77891.98,0.0,0.72707,0.00014,20.26689]
[1778984416938,39.13,77894.91,0.0,0.7275,0.00014,20.25211]
[1778984420969,39.13,77897.46,0.0,0.72786,0.00014,20.2393]
[1778984421976,39.13,77899.25,0.0,0.72811,0.00014,20.23047]
[1778984426017,39.13,77897.23,0.0,0.72784,0.00014,20.24007]
[1778984427024,39.13,77894.79,0.0,0.7275,0.00014,20.2519]
[1778984433067,39.13,77894.81,0.0,0.72755,0.00014,20.24704]
[1778984438102,39.12,77894.57,0.0,0.72753,0.00014,20.24776]
[1778984443138,39.12,77892.09,0.0,0.72719,0.00014,20.25939]
[1778984447166,39.12,77889.17,0.0,0.7268,0.00014,20.2732]
[1778984448173,39.12,77886.98,0.0,0.7265,0.00014,20.28373]
[1778984453208,39.11,77885.95,0.0,0.72637,0.00014,20.28809]
[1778984455222,39.11,77883.65,0.0,0.72606,0.00014,20.299]
[1778984460257,39.11,77883.66,0.0,0.72608,0.00014,20.29826]
[1778984466299,39.1,77883.6,0.0,0.72609,0.00014,20.29769]
[1778984471334,39.1,77883.63,0.0,0.72611,0.00014,20.29682]
[1778984476369,39.1,77884.12,0.0,0.7262,0.00014,20.29371]
[1778984481404,39.09,77885.23,0.0,0.72638,0.00014,20.28761]
[1778984486439,39.09,77885.13,0.0,0.72638,0.00014,20.28737]
[1778984491474,39.08,77882.03,0.0,0.726,0.00014,20.29747]
[1778984492481,39.08,77880.06,0.0,0.72573,0.00014,20.30688]
[1778984495502,39.08,77881.87,0.0,0.726,0.00014,20.29759]
[1778984498523,39.08,77887.66,0.0,0.72682,0.00014,20.26892]
[1778984500537,39.08,77882.96,0.0,0.72617,0.00014,20.29154]
[1778984501544,39.07,77880.51,0.0,0.72583,0.00014,20.30329]
[1778984508593,39.07,77877.45,0.0,0.72543,0.00014,20.31698]
[1778984509600,39.07,77875.5,0.0,0.72516,0.00014,20.32627]
[1778984514635,39.06,77868.93,0.0,0.72427,0.00014,20.35715]
[1778984519670,39.07,77869.1,0.0,0.72427,0.00014,20.35697]
[1778984525712,39.07,77869.34,0.0,0.72429,0.00014,20.35657]
[1778984533769,39.08,77869.59,0.0,0.72429,0.00014,20.35657]
[1778984538804,39.08,77869.28,0.0,0.72423,0.00014,20.35877]
[1778984543839,39.08,77864.76,0.0,0.72357,0.00014,20.38127]
[1778984548874,39.09,77863.53,0.0,0.72338,0.00014,20.38776]
[1778984553909,39.09,77862.34,0.0,0.72323,0.00014,20.38981]
[1778984560959,39.1,77861.49,0.0,0.72309,0.00014,20.39463]
[1778984564986,39.1,77856.75,0.0,0.72241,0.00014,20.41782]
[1778984571028,39.1,77856.49,0.0,0.72236,0.00014,20.41961]
[1778984576063,39.1,77857.75,0.0,0.72252,0.00014,20.41408]
[1778984583112,39.11,77857.29,0.0,0.72244,0.00014,20.41702]
[1778984585126,39.11,77854.06,0.0,0.72198,0.00014,20.43271]
[1778984586133,39.11,77848.5,0.0,0.72119,0.00014,20.45937]
[1778984591170,39.11,77849.06,0.0,0.72126,0.00014,20.45696]
[1778984596205,39.11,77849.44,0.0,0.72131,0.00014,20.45537]
[1778984600233,39.11,77852.06,0.0,0.72168,0.00014,20.443]
[1778984605270,39.12,77856.36,0.0,0.72227,0.00014,20.42268]
[1778984610305,39.12,77856.58,0.0,0.72229,0.00014,20.42202]
[1778984615340,39.12,77850.9,0.0,0.72151,0.00014,20.44539]
[1778984617354,39.12,77848.97,0.0,0.72124,0.00014,20.45471]
[1778984622389,39.12,77848.78,0.0,0.7212,0.00014,20.45583]
[1778984623396,39.12,77844.33,0.0,0.72058,0.00014,20.47709]
[1778984624406,39.12,77841.55,0.0,0.72018,0.00014,20.49033]
[1778984625410,39.12,77838.17,0.0,0.7197,0.00014,20.50639]
[1778984629438,39.12,77835.13,0.0,0.71927,0.00014,20.52099]
[1778984631452,39.12,77831.18,0.0,0.71871,0.00014,20.53975]
[1778984631907,39.12,77831.18,0.0,0.71871,0.00014,20.53975]
[1778984632459,39.13,77826.01,0.0,0.71797,0.00014,20.56442]
[1778984634569,39.13,77827.63,0.0,0.71818,0.00014,20.55724]
[1778984635480,39.13,77827.56,0.0,0.71817,0.00014,20.55781]
[1778984638100,39.13,77827.6,0.0,0.71816,0.00014,20.5581]
[1778984638309,39.13,77827.6,0.0,0.71816,0.00014,20.5581]
[1778984638409,39.13,77827.6,0.0,0.71815,0.00014,20.55833]
[1778984643538,39.14,77833.54,0.0,0.71896,0.00014,20.53147]
[1778984644610,39.14,77833.06,0.0,0.71889,0.00014,20.53401]
[1778984644812,39.14,77833.06,0.0,0.71889,0.00014,20.53401]
[1778984652601,39.16,77833.9,0.0,0.71894,0.00014,20.53212]
[1778984655622,39.16,77839.51,0.0,0.71972,0.00014,20.50636]
[1778984657100,39.16,77839.51,0.0,0.71972,0.00014,20.50636]
[1778984657252,39.16,77839.51,0.0,0.71972,0.00014,20.50636]
[1778984657310,39.16,77839.51,0.0,0.71972,0.00014,20.50636]
[1778984657325,39.16,77840.2,0.0,0.7198,0.00014,20.50368]
[1778984659107,39.16,77840.0,0.0,0.71977,0.00014,20.50463]
[1778984659316,39.16,77840.0,0.0,0.71977,0.00014,20.50463]
[1778984664685,39.17,77839.83,0.0,0.71971,0.00014,20.50678]
[1778984666530,39.17,77839.83,0.0,0.71971,0.00014,20.50678]
[1778984666569,39.17,77839.83,0.0,0.71971,0.00014,20.50678]
[1778984666561,39.17,77839.8,0.0,0.7197,0.00014,20.50703]
[1778984666664,39.17,77839.8,0.0,0.7197,0.00014,20.50703]
[1778984666811,39.17,77839.8,0.0,0.7197,0.00014,20.50703]
[1778984668713,39.17,77844.88,0.0,0.72041,0.00014,20.48298]
[1778984669935,39.17,77844.88,0.0,0.72041,0.00014,20.48298]
[1778984670060,39.17,77844.88,0.0,0.72041,0.00014,20.48298]
[1778984675762,39.17,77844.56,0.0,0.72039,0.00014,20.48048]
[1778984680797,39.17,77842.74,0.0,0.72013,0.00014,20.4893]
[1778984682656,39.17,77842.74,0.0,0.72013,0.00014,20.4893]
[1778984682780,39.17,77842.74,0.0,0.72013,0.00014,20.4893]
[1778984682816,39.17,77842.74,0.0,0.72013,0.00014,20.4893]
[1778984682881,39.17,77842.32,0.0,0.72007,0.00014,20.49135]
[1778984688854,39.18,77842.57,0.0,0.7201,0.00014,20.49037]
[1778984694173,39.18,77842.7,0.0,0.72011,0.00014,20.48992]
[1778984694313,39.18,77842.7,0.0,0.72011,0.00014,20.48992]
[1778984696896,39.18,77842.47,0.0,0.72008,0.00014,20.49119]
[1778984697064,39.18,77842.47,0.0,0.72008,0.00014,20.49119]
[1778984697153,39.18,77842.44,0.0,0.72007,0.00014,20.49137]
[1778984701945,39.18,77837.74,0.0,0.7194,0.00014,20.51384]
[1778984704329,39.18,77836.25,0.0,0.71919,0.00014,20.52093]
[1778984704565,39.18,77836.25,0.0,0.71919,0.00014,20.52093]
[1778984710009,39.19,77830.35,0.0,0.7183,0.00014,20.55081]
[1778984712051,39.19,77830.35,0.0,0.7183,0.00014,20.55081]
[1778984712063,39.19,77830.35,0.0,0.7183,0.00014,20.55081]
[1778984712242,39.19,77830.35,0.0,0.7183,0.00014,20.55081]
[1778984712314,39.19,77830.35,0.0,0.7183,0.00014,20.55081]
[1778984712344,39.2,77830.46,0.0,0.7183,0.00014,20.55084]
[1778984714491,39.2,77829.49,0.0,0.71815,0.00014,20.55568]
[1778984714563,39.2,77829.49,0.0,0.71815,0.00014,20.55568]
[1778984720072,39.21,77827.94,0.0,0.71788,0.00014,20.56478]
[1778984726411,39.21,77827.38,0.0,0.71778,0.00014,20.56835]
[1778984726562,39.21,77827.38,0.0,0.71778,0.00014,20.56835]
[1778984726574,39.21,77827.38,0.0,0.71778,0.00014,20.56835]
[1778984726512,39.22,77827.45,0.0,0.71777,0.00014,20.56848]
[1778984726812,39.22,77827.45,0.0,0.71777,0.00014,20.56848]
[1778984727121,39.22,77827.41,0.0,0.71776,0.00014,20.5689]
[1778984733163,39.22,77827.36,0.0,0.71775,0.00014,20.56594]
[1778984738198,39.22,77828.38,0.0,0.71791,0.00014,20.56065]
[1778984740705,39.22,77828.19,0.0,0.71789,0.00014,20.56145]
[1778984740814,39.22,77828.19,0.0,0.71789,0.00014,20.56145]
[1778984741200,39.22,77828.19,0.0,0.71789,0.00014,20.56145]
[1778984741311,39.22,77828.19,0.0,0.71789,0.00014,20.56145]
[1778984741409,39.22,77828.19,0.0,0.71789,0.00014,20.56125]
[1778984747262,39.22,77830.22,0.0,0.7182,0.00014,20.5511]
[1778984752297,39.21,77830.38,0.0,0.71823,0.00014,20.54987]
[1778984754901,39.21,77829.58,0.0,0.71813,0.00014,20.55343]
[1778984755063,39.21,77829.58,0.0,0.71813,0.00014,20.55343]
[1778984755361,39.21,77829.58,0.0,0.71813,0.00014,20.55343]
[1778984755566,39.21,77829.58,0.0,0.71813,0.00014,20.55343]
[1778984755640,39.21,77829.95,0.0,0.71818,0.00014,20.55159]
[1778984761360,39.21,77830.01,0.0,0.71821,0.00014,20.55068]
[1778984766395,39.2,77830.3,0.0,0.71826,0.00014,20.54878]
[1778984770423,39.2,77823.27,0.0,0.71727,0.00014,20.58171]
[1778984771422,39.2,77823.27,0.0,0.71727,0.00014,20.58171]
[1778984771566,39.2,77823.27,0.0,0.71727,0.00014,20.58171]
[1778984771665,39.2,77822.93,0.0,0.71722,0.00014,20.58348]
[1778984772335,39.2,77822.93,0.0,0.71722,0.00014,20.58348]
[1778984772564,39.2,77822.93,0.0,0.71722,0.00014,20.58348]
[1778984777472,39.21,77817.33,0.0,0.7164,0.00014,20.61071]
[1778984779001,39.21,77816.18,0.0,0.71623,0.00014,20.61623]
[1778984779063,39.21,77816.18,0.0,0.71623,0.00014,20.61623]
[1778984779486,39.21,77816.57,0.0,0.71628,0.00014,20.61454]
[1778984779946,39.21,77816.57,0.0,0.71628,0.00014,20.61454]
[1778984780067,39.21,77816.57,0.0,0.71628,0.00014,20.61454]
[1778984785528,39.22,77815.24,0.0,0.71607,0.00014,20.62154]
[1778984788129,39.22,77812.8,0.0,0.71571,0.00014,20.63318]
[1778984788313,39.22,77812.8,0.0,0.71571,0.00014,20.63318]
[1778984788549,39.22,77812.89,0.0,0.71572,0.00014,20.63288]
[1778984789259,39.22,77812.89,0.0,0.71572,0.00014,20.63288]
[1778984789315,39.22,77812.89,0.0,0.71572,0.00014,20.63288]
[1778984791236,39.22,77813.44,0.0,0.7158,0.00014,20.63055]
[1778984791313,39.22,77813.44,0.0,0.7158,0.00014,20.63055]
[1778984794054,39.22,77819.96,0.0,0.71674,0.00014,20.59629]
[1778984794060,39.22,77819.96,0.0,0.71674,0.00014,20.59629]
[1778984794591,39.22,77824.02,0.0,0.71731,0.00014,20.57741]
[1778984795527,39.22,77824.02,0.0,0.71731,0.00014,20.57741]
[1778984795563,39.22,77824.02,0.0,0.71731,0.00014,20.57741]
[1778984799691,39.23,77828.81,0.0,0.71797,0.00014,20.55567]
[1778984799813,39.23,77828.43,0.0,0.71791,0.00014,20.55765]
[1778984805668,39.24,77829.02,0.0,0.71796,0.00014,20.55604]
[1778984806302,39.24,77829.02,0.0,0.71796,0.00014,20.55604]
[1778984806309,39.24,77829.02,0.0,0.71796,0.00014,20.55604]
[1778984806460,39.24,77829.02,0.0,0.71796,0.00014,20.55604]
[1778984806564,39.24,77829.02,0.0,0.71796,0.00014,20.55604]
[1778984806662,39.24,77829.02,0.0,0.71795,0.00014,20.55624]
[1778984818759,39.25,77829.15,0.0,0.7179,0.00014,20.55789]
[1778984823064,39.25,77832.39,0.0,0.71835,0.00014,20.54321]
[1778984823312,39.25,77832.39,0.0,0.71835,0.00014,20.54321]
[1778984823391,39.26,77834.89,0.0,0.71869,0.00014,20.53185]
[1778984824498,39.26,77834.89,0.0,0.71869,0.00014,20.53185]
[1778984824568,39.26,77834.89,0.0,0.71869,0.00014,20.53185]
[1778984829836,39.27,77834.6,0.0,0.71861,0.00014,20.53449]
[1778984832372,39.27,77834.64,0.0,0.71861,0.00014,20.53452]
[1778984832566,39.27,77834.64,0.0,0.71861,0.00014,20.53452]
[1778984837892,39.27,77836.5,0.0,0.71885,0.00014,20.52669]
[1778984840913,39.27,77843.77,0.0,0.71986,0.00014,20.4928]
[1778984841951,39.27,77843.77,0.0,0.71986,0.00014,20.4928]
[1778984842061,39.27,77843.77,0.0,0.71986,0.00014,20.4928]
[1778984842160,39.27,77844.09,0.0,0.71991,0.00014,20.49118]
[1778984843571,39.27,77844.09,0.0,0.71991,0.00014,20.49118]
[1778984843812,39.27,77844.75,0.0,0.72,0.00014,20.48801]
[1778984846416,39.27,77844.81,0.0,0.72001,0.00014,20.48768]
[1778984846563,39.27,77844.81,0.0,0.72001,0.00014,20.48768]
[1778984851990,39.27,77844.9,0.0,0.72006,0.00014,20.48276]
[1778984854427,39.27,77844.79,0.0,0.72005,0.00014,20.48325]
[1778984854583,39.27,77844.79,0.0,0.72005,0.00014,20.48325]
[1778984854660,39.27,77844.59,0.0,0.72002,0.00014,20.48414]
[1778984856319,39.27,77845.69,0.0,0.72017,0.00014,20.47894]
[1778984856569,39.27,77845.69,0.0,0.72017,0.00014,20.47894]
[1778984860773,39.27,77845.59,0.0,0.72016,0.00014,20.47932]
[1778984860814,39.27,77846.46,0.0,0.72029,0.00014,20.47519]
[1778984860981,39.27,77846.46,0.0,0.72029,0.00014,20.47519]
[1778984861065,39.27,77846.46,0.0,0.72029,0.00014,20.47519]
[1778984861082,39.27,77845.51,0.0,0.72015,0.00014,20.47967]
[1778984866088,39.27,77845.62,0.0,0.72017,0.00014,20.47909]
[1778984875151,39.27,77845.63,0.0,0.72017,0.00014,20.47896]
[1778984878574,39.27,77846.37,0.0,0.72028,0.00014,20.47544]
[1778984878666,39.27,77852.47,0.0,0.72115,0.00014,20.44618]
[1778984878815,39.27,77852.47,0.0,0.72115,0.00014,20.44618]
[1778984882653,39.26,77853.05,0.0,0.72124,0.00014,20.44285]
[1778984882814,39.26,77853.05,0.0,0.72124,0.00014,20.44285]
[1778984888242,39.25,77854.06,0.0,0.72145,0.00014,20.43575]
[1778984893277,39.24,77853.25,0.0,0.72138,0.00014,20.43815]
[1778984898312,39.23,77853.61,0.0,0.72147,0.00014,20.43494]
[1778984898989,39.23,77853.61,0.0,0.72147,0.00014,20.43494]
[1778984899060,39.23,77853.61,0.0,0.72147,0.00014,20.43494]
[1778984899319,39.23,77853.91,0.0,0.72152,0.00014,20.43322]
[1778984900016,39.23,77853.91,0.0,0.72152,0.00014,20.43322]
[1778984900065,39.23,77853.91,0.0,0.72152,0.00014,20.43322]
[1778984905707,39.22,77854.01,0.0,0.72157,0.00014,20.43125]
[1778984905814,39.22,77854.01,0.0,0.72157,0.00014,20.43125]
[1778984911403,39.21,77855.6,0.0,0.72188,0.00014,20.4174]
[1778984916438,39.2,77855.67,0.0,0.72193,0.00014,20.41562]
[1778984920112,39.2,77857.29,0.0,0.72219,0.00014,20.40702]
[1778984920311,39.2,77857.29,0.0,0.72219,0.00014,20.40702]
[1778984920466,39.2,77861.56,0.0,0.72279,0.00014,20.38631]
[1778984922480,39.19,77865.89,0.0,0.72342,0.00014,20.36503]
[1778984923004,39.19,77865.89,0.0,0.72342,0.00014,20.36503]
[1778984923063,39.19,77865.89,0.0,0.72342,0.00014,20.36503]
[1778984928522,39.18,77866.29,0.0,0.72351,0.00014,20.36171]
[1778984932752,39.18,77869.18,0.0,0.72393,0.00014,20.34714]
[1778984932808,39.18,77869.18,0.0,0.72393,0.00014,20.34714]
[1778984932853,39.18,77864.77,0.0,0.72332,0.00014,20.36813]
[1778984934564,39.18,77858.21,0.0,0.72241,0.00014,20.3991]
[1778984935992,39.18,77858.12,0.0,0.72241,0.00014,20.39927]
[1778984936063,39.18,77858.12,0.0,0.72241,0.00014,20.39927]
[1778984941613,39.17,77863.33,0.0,0.72319,0.00014,20.37269]
[1778984942700,39.17,77863.33,0.0,0.72319,0.00014,20.37269]
[1778984942814,39.17,77863.33,0.0,0.72319,0.00014,20.37269]
[1778984948662,39.16,77863.59,0.0,0.72327,0.00014,20.36972]
[1778984949804,39.16,77863.59,0.0,0.72327,0.00014,20.36972]
[1778984950063,39.15,77863.13,0.0,0.72321,0.00014,20.37169]
[1778984950576,39.15,77863.13,0.0,0.72321,0.00014,20.37169]
[1778984950676,39.15,77863.01,0.0,0.7232,0.00014,20.37203]
[1778984955711,39.15,77863.94,0.0,0.72336,0.00014,20.36642]
[1778984958153,39.14,77863.84,0.0,0.72336,0.00014,20.36647]
[1778984958314,39.14,77863.84,0.0,0.72336,0.00014,20.36647]
[1778984963767,39.14,77864.37,0.0,0.72347,0.00014,20.3627]
[1778984968803,39.13,77864.84,0.0,0.72356,0.00014,20.35947]
[1778984970288,39.13,77864.87,0.0,0.72357,0.00014,20.35914]
[1778984970317,39.13,77864.87,0.0,0.72357,0.00014,20.35914]
[1778984971720,39.13,77864.81,0.0,0.72357,0.00014,20.35924]
[1778984971813,39.13,77864.81,0.0,0.72357,0.00014,20.35924]
[1778984971824,39.13,77864.59,0.0,0.72357,0.00014,20.35589]
[1778984975051,39.13,77864.63,0.0,0.72359,0.00014,20.35516]
[1778984975064,39.13,77864.63,0.0,0.72359,0.00014,20.35516]
[1778984980264,39.12,77866.55,0.0,0.72389,0.00014,20.34504]
[1778984980315,39.12,77866.55,0.0,0.72389,0.00014,20.34504]
[1778984981814,39.12,77866.24,0.0,0.72385,0.00014,20.34637]
[1778984981894,39.12,77866.41,0.0,0.72388,0.00014,20.34539]
[1778984982059,39.12,77866.41,0.0,0.72388,0.00014,20.34539]
[1778984987937,39.11,77867.19,0.0,0.72401,0.00014,20.34068]
[1778984992971,39.11,77867.97,0.0,0.72414,0.00014,20.33615]
[1778984999013,39.1,77869.01,0.0,0.72431,0.00014,20.33025]
[1778985001253,39.1,77869.24,0.0,0.72435,0.00014,20.329]
[1778985001314,39.1,77869.24,0.0,0.72435,0.00014,20.329]
[1778985007072,39.1,77869.37,0.0,0.72439,0.00014,20.32746]
[1778985011101,39.09,77862.17,0.0,0.7234,0.00014,20.36162]
[1778985012090,39.09,77862.17,0.0,0.7234,0.00014,20.36162]
[1778985012313,39.09,77862.17,0.0,0.7234,0.00014,20.36162]
[1778985014196,39.09,77860.66,0.0,0.72319,0.00014,20.36853]
[1778985014311,39.09,77860.66,0.0,0.72319,0.00014,20.36853]
[1778985014405,39.09,77859.96,0.0,0.7231,0.00014,20.37154]
[1778985018227,39.09,77858.29,0.0,0.72288,0.00014,20.3792]
[1778985018311,39.09,77858.29,0.0,0.72288,0.00014,20.3792]
[1778985024191,39.08,77858.56,0.0,0.72296,0.00014,20.37653]
[1778985029227,39.07,77858.57,0.0,0.72299,0.00014,20.37545]
[1778985033676,39.07,77860.72,0.0,0.72334,0.00014,20.36022]
[1778985033816,39.07,77860.72,0.0,0.72334,0.00014,20.36022]
[1778985036499,39.07,77860.95,0.0,0.72339,0.00014,20.35846]
[1778985036561,39.07,77860.95,0.0,0.72339,0.00014,20.35846]
[1778985036600,39.06,77860.95,0.0,0.7234,0.00014,20.35804]
[1778985042318,39.06,77863.15,0.0,0.72374,0.00014,20.34642]
[1778985046214,39.06,77863.37,0.0,0.72378,0.00014,20.34481]
[1778985046313,39.06,77863.37,0.0,0.72378,0.00014,20.34481]
[1778985052972,39.05,77863.73,0.0,0.72387,0.00014,20.3419]
[1778985053062,39.05,77864.88,0.0,0.72403,0.00014,20.33619]
[1778985054739,39.05,77864.65,0.0,0.724,0.00014,20.33715]
[1778985054811,39.05,77864.65,0.0,0.724,0.00014,20.33715]
[1778985054840,39.05,77864.91,0.0,0.72404,0.00014,20.33574]
[1778985057790,39.04,77864.46,0.0,0.72399,0.00014,20.33762]
[1778985057814,39.04,77864.46,0.0,0.72399,0.00014,20.33762]
[1778985063465,39.04,77864.51,0.0,0.72402,0.00014,20.33641]
[1778985068172,39.04,77864.47,0.0,0.72403,0.00014,20.33621]
[1778985068312,39.04,77864.47,0.0,0.72403,0.00014,20.33621]
[1778985071281,39.03,77867.37,0.0,0.72445,0.00014,20.3217]
[1778985071314,39.03,77867.37,0.0,0.72445,0.00014,20.3217]
[1778985071521,39.03,77866.85,0.0,0.72438,0.00014,20.32411]
[1778985074625,39.03,77867.11,0.0,0.72442,0.00014,20.32263]
[1778985074813,39.03,77867.11,0.0,0.72442,0.00014,20.32263]
[1778985076556,39.03,77872.86,0.0,0.72524,0.00014,20.29446]
[1778985081591,39.03,77877.14,0.0,0.72585,0.00014,20.27327]
[1778985082017,39.03,77877.14,0.0,0.72585,0.00014,20.27327]
[1778985082061,39.03,77877.14,0.0,0.72585,0.00014,20.27327]
[1778985085631,39.03,77877.96,0.0,0.72597,0.00014,20.2691]
[1778985085809,39.03,77877.96,0.0,0.72597,0.00014,20.2691]
[1778985085908,39.03,77878.74,0.0,0.72608,0.00014,20.26524]
[1778985088374,39.03,77880.15,0.0,0.72628,0.00014,20.25827]
[1778985088565,39.03,77880.15,0.0,0.72628,0.00014,20.25827]
[1778985088640,39.03,77887.36,0.0,0.72729,0.00014,20.22304]
[1778985094729,39.03,77889.88,0.0,0.72767,0.00014,20.20647]
[1778985094809,39.03,77889.88,0.0,0.72767,0.00014,20.20647]
[1778985094830,39.03,77889.88,0.0,0.72767,0.00014,20.20647]
[1778985099782,39.03,77890.25,0.0,0.72773,0.00014,20.20467]
[1778985099808,39.03,77890.25,0.0,0.72773,0.00014,20.20467]
[1778985099883,39.03,77890.28,0.0,0.72773,0.00014,20.20452]
[1778985103746,39.03,77893.02,0.0,0.72811,0.00014,20.19108]
[1778985105760,39.03,77893.7,0.0,0.72821,0.00014,20.18776]
[1778985107335,39.03,77893.47,0.0,0.72818,0.00014,20.1889]
[1778985107560,39.03,77893.47,0.0,0.72818,0.00014,20.1889]
[1778985107774,39.03,77893.41,0.0,0.72817,0.00014,20.1892]
[1778985110714,39.03,77893.93,0.0,0.72824,0.00014,20.18665]
[1778985110810,39.03,77893.93,0.0,0.72824,0.00014,20.18665]
[1778985110815,39.03,77894.35,0.0,0.7283,0.00014,20.1846]
[1778985114867,39.03,77893.91,0.0,0.72824,0.00014,20.18677]
[1778985115830,39.03,77900.97,0.0,0.72922,0.00014,20.15208]
[1778985116837,39.03,77902.91,0.0,0.72949,0.00014,20.14257]
[1778985117844,39.03,77906.0,0.0,0.72992,0.00014,20.12738]
[1778985120865,39.03,77902.28,0.0,0.7294,0.00014,20.1459]
[1778985121724,39.03,77902.28,0.0,0.7294,0.00014,20.1459]
[1778985121809,39.03,77902.28,0.0,0.7294,0.00014,20.1459]
[1778985121872,39.03,77899.99,0.0,0.72908,0.00014,20.15721]
[1778985128923,39.03,77899.75,0.0,0.72904,0.00014,20.15856]
[1778985130937,39.03,77897.54,0.0,0.72873,0.00014,20.16946]
[1778985132951,39.03,77895.45,0.0,0.72844,0.00014,20.17973]
[1778985134965,39.03,77890.52,0.0,0.72775,0.00014,20.20387]
[1778985142014,39.03,77889.47,0.0,0.72761,0.00014,20.20876]
[1778985148056,39.03,77889.37,0.0,0.7276,0.00014,20.20904]
[1778985154098,39.03,77889.97,0.0,0.72772,0.00014,20.20168]
[1778985159133,39.02,77890.74,0.0,0.72783,0.00014,20.19777]
[1778985164168,39.02,77890.19,0.0,0.72776,0.00014,20.20035]
[1778985171221,39.02,77890.12,0.0,0.72775,0.00014,20.20053]
[1778985174242,39.02,77885.65,0.0,0.72713,0.00014,20.22233]
[1778985175249,39.02,77877.74,0.0,0.72602,0.00014,20.26087]
[1778985176256,39.02,77875.66,0.0,0.72573,0.00014,20.2709]
[1778985178270,39.02,77873.94,0.0,0.72549,0.00014,20.27908]
[1778985179277,39.02,77867.88,0.0,0.72465,0.00014,20.30838]
[1778985180284,39.02,77855.41,0.0,0.72288,0.00014,20.3688]
[1778985181291,39.02,77851.5,0.0,0.72233,0.00014,20.38775]
[1778985186326,39.03,77859.65,0.0,0.72346,0.00014,20.34909]
[1778985190354,39.02,77861.94,0.0,0.7238,0.00014,20.33737]
[1778985196396,39.02,77861.87,0.0,0.72382,0.00014,20.33675]
[1778985200424,39.01,77854.74,0.0,0.72283,0.00014,20.37054]
[1778985202438,39.01,77850.79,0.0,0.72226,0.00014,20.38987]
[1778985204452,39.02,77845.34,0.0,0.72148,0.00014,20.41629]
[1778985206466,39.02,77835.3,0.0,0.72006,0.00014,20.4645]
[1778985208480,39.02,77832.96,0.0,0.71972,0.00014,20.47579]
[1778985214522,39.02,77833.17,0.0,0.71977,0.00014,20.47078]
[1778985216853,39.02,77833.17,0.0,0.71977,0.00014,20.47078]
[1778985216903,39.02,77830.74,0.0,0.71942,0.00014,20.48243]
[1778985218567,39.02,77830.31,0.0,0.71936,0.00014,20.48449]
[1778985218662,39.02,77830.17,0.0,0.71934,0.00014,20.48516]
[1778985222744,39.02,77830.08,0.0,0.71933,0.00014,20.4856]
[1778985222808,39.02,77830.08,0.0,0.71933,0.00014,20.4856]
[1778985222842,39.02,77830.08,0.0,0.71933,0.00014,20.4856]
[1778985228620,39.02,77833.02,0.0,0.71975,0.00014,20.47162]
[1778985231563,39.02,77834.32,0.0,0.71993,0.00014,20.46548]
[1778985231810,39.02,77834.32,0.0,0.71993,0.00014,20.46548]
[1778985232825,39.02,77834.32,0.0,0.71993,0.00014,20.4655]
[1778985233060,39.02,77834.32,0.0,0.71993,0.00014,20.4655]
[1778985233125,39.02,77834.32,0.0,0.71993,0.00014,20.46553]
[1778985237571,39.02,77834.39,0.0,0.71994,0.00014,20.46532]
[1778985237808,39.02,77834.39,0.0,0.71994,0.00014,20.46532]
[1778985243726,39.02,77834.47,0.0,0.71994,0.00014,20.46516]
[1778985248761,39.02,77834.44,0.0,0.71993,0.00014,20.46547]
[1778985253796,39.03,77833.93,0.0,0.71985,0.00014,20.46807]
[1778985255152,39.03,77833.93,0.0,0.71985,0.00014,20.46807]
[1778985255309,39.03,77833.93,0.0,0.71985,0.00014,20.46807]
[1778985256587,39.03,77833.39,0.0,0.71978,0.00014,20.47071]
[1778985256810,39.03,77833.39,0.0,0.71978,0.00014,20.47071]
[1778985256817,39.03,77833.36,0.0,0.71977,0.00014,20.47089]
[1778985262859,39.03,77830.19,0.0,0.71932,0.00014,20.48611]
[1778985263381,39.03,77830.19,0.0,0.71932,0.00014,20.48611]
[1778985263567,39.03,77830.19,0.0,0.71932,0.00014,20.48611]
[1778985268901,39.03,77830.26,0.0,0.71932,0.00014,20.4859]
[1778985276957,39.03,77830.26,0.0,0.71935,0.00014,20.48189]
[1778985278285,39.03,77830.3,0.0,0.71935,0.00014,20.48173]
[1778985278315,39.03,77830.3,0.0,0.71935,0.00014,20.48173]
[1778985279527,39.03,77830.3,0.0,0.71935,0.00014,20.48173]
[1778985279563,39.03,77830.3,0.0,0.71935,0.00014,20.48173]
[1778985279978,39.03,77830.41,0.0,0.71936,0.00014,20.48127]
[1778985285013,39.03,77830.32,0.0,0.71935,0.00014,20.48186]
[1778985290048,39.03,77830.36,0.0,0.71935,0.00014,20.48183]
[1778985295083,39.03,77830.36,0.0,0.71934,0.00014,20.48201]
[1778985298569,39.03,77831.32,0.0,0.71948,0.00014,20.47755]
[1778985298815,39.03,77831.32,0.0,0.71948,0.00014,20.47755]
[1778985303744,39.03,77835.41,0.0,0.72005,0.00014,20.45835]
[1778985303816,39.03,77835.41,0.0,0.72005,0.00014,20.45835]
[1778985306160,39.04,77829.03,0.0,0.71914,0.00014,20.48885]
[1778985307710,39.04,77828.92,0.0,0.71912,0.00014,20.48939]
[1778985307815,39.04,77828.92,0.0,0.71912,0.00014,20.48939]
[1778985308877,39.04,77828.92,0.0,0.71912,0.00014,20.48942]
[1778985309062,39.04,77828.92,0.0,0.71912,0.00014,20.48942]
[1778985309090,39.04,77828.92,0.0,0.71912,0.00014,20.48944]
[1778985315223,39.04,77828.86,0.0,0.71911,0.00014,20.48986]
[1778985317490,39.04,77828.96,0.0,0.71912,0.00014,20.48943]
[1778985317564,39.04,77828.96,0.0,0.71912,0.00014,20.48943]
[1778985323279,39.04,77828.78,0.0,0.71909,0.00014,20.49043]
[1778985328314,39.04,77828.95,0.0,0.71911,0.00014,20.48969]
[1778985333349,39.04,77828.88,0.0,0.71913,0.00014,20.48584]
[1778985334549,39.04,77828.88,0.0,0.71913,0.00014,20.48584]
[1778985334568,39.04,77828.88,0.0,0.71913,0.00014,20.48584]
[1778985335955,39.04,77828.95,0.0,0.71914,0.00014,20.48551]
[1778985336061,39.04,77828.95,0.0,0.71914,0.00014,20.48551]
[1778985336160,39.04,77828.91,0.0,0.71914,0.00014,20.4857]
[1778985340399,39.04,77838.13,0.0,0.72045,0.00014,20.44182]
[1778985343025,39.04,77842.41,0.0,0.72105,0.00014,20.42142]
[1778985343064,39.04,77842.41,0.0,0.72105,0.00014,20.42142]
[1778985343126,39.04,77837.89,0.0,0.72041,0.00014,20.44311]
[1778985344011,39.04,77837.89,0.0,0.72041,0.00014,20.44311]
[1778985344062,39.04,77837.89,0.0,0.72041,0.00014,20.44311]
[1778985350075,39.04,77836.32,0.0,0.72018,0.00014,20.45075]
[1778985350301,39.04,77836.32,0.0,0.72018,0.00014,20.45075]
[1778985350313,39.04,77836.35,0.0,0.72018,0.00014,20.45068]
[1778985351476,39.04,77836.39,0.0,0.72019,0.00014,20.45052]
[1778985357518,39.04,77841.94,0.0,0.72097,0.00014,20.42423]
[1778985358525,39.04,77849.4,0.0,0.72202,0.00014,20.38858]
[1778985361085,39.04,77851.81,0.0,0.72236,0.00014,20.37711]
[1778985361315,39.04,77851.81,0.0,0.72236,0.00014,20.37711]
[1778985361860,39.04,77851.8,0.0,0.72236,0.00014,20.37706]
[1778985362063,39.04,77851.8,0.0,0.72236,0.00014,20.37706]
[1778985362065,39.04,77852.41,0.0,0.72245,0.00014,20.37393]
[1778985364615,39.04,77854.35,0.0,0.72273,0.00014,20.36441]
[1778985364814,39.04,77854.35,0.0,0.72273,0.00014,20.36441]
[1778985368660,39.04,77854.15,0.0,0.72272,0.00014,20.36467]
[1778985368809,39.04,77854.15,0.0,0.72272,0.00014,20.36467]
[1778985375644,39.03,77854.84,0.0,0.72286,0.00014,20.36006]
[1778985384376,39.03,77854.84,0.0,0.72286,0.00014,20.36006]
[1778985384562,39.03,77854.84,0.0,0.72286,0.00014,20.36006]
[1778985385712,39.02,77854.84,0.0,0.72289,0.00014,20.35879]
[1778985385812,39.02,77854.84,0.0,0.72289,0.00014,20.35879]
[1778985385813,39.02,77854.84,0.0,0.7229,0.00014,20.35851]
[1778985391757,39.02,77854.8,0.0,0.72294,0.00014,20.35375]
[1778985394778,39.01,77860.73,0.0,0.72379,0.00014,20.32481]
[1778985395786,39.01,77866.55,0.0,0.72461,0.00014,20.29657]
[1778985398255,39.01,77867.62,0.0,0.72476,0.00014,20.29133]
[1778985398318,39.01,77867.62,0.0,0.72476,0.00014,20.29133]
[1778985400821,39.01,77875.57,0.0,0.72589,0.00014,20.25254]
[1778985403044,39.01,77876.8,0.0,0.72606,0.00014,20.24654]
[1778985403067,39.01,77876.8,0.0,0.72606,0.00014,20.24654]
[1778985403489,39.01,77876.79,0.0,0.72606,0.00014,20.24658]
[1778985403569,39.01,77876.79,0.0,0.72606,0.00014,20.24658]
[1778985403843,39.01,77880.28,0.0,0.72655,0.00014,20.22956]
[1778985406863,39.01,77875.84,0.0,0.72593,0.00014,20.25119]
[1778985408068,39.01,77875.84,0.0,0.72593,0.00014,20.25119]
[1778985408314,39.01,77875.84,0.0,0.72593,0.00014,20.25119]
[1778985413913,39.01,77878.1,0.0,0.72625,0.00014,20.23999]
[1778985415788,39.01,77878.05,0.0,0.72624,0.00014,20.24022]
[1778985415819,39.01,77878.05,0.0,0.72624,0.00014,20.24022]
[1778985416806,39.01,77878.18,0.0,0.72626,0.00014,20.23956]
[1778985417064,39.01,77878.18,0.0,0.72626,0.00014,20.23956]
[1778985417086,39.01,77877.52,0.0,0.72617,0.00014,20.24276]
[1778985421482,39.01,77877.52,0.0,0.72617,0.00014,20.24276]
[1778985421563,39.01,77877.52,0.0,0.72617,0.00014,20.24276]
[1778985427004,39.01,77878.41,0.0,0.7263,0.00014,20.23817]
[1778985432039,39.01,77880.33,0.0,0.72657,0.00014,20.22865]
[1778985434133,39.01,77882.26,0.0,0.72685,0.00014,20.21921]
[1778985434313,39.01,77882.26,0.0,0.72685,0.00014,20.21921]
[1778985434643,39.01,77882.8,0.0,0.72692,0.00014,20.21656]
[1778985434816,39.01,77882.8,0.0,0.72692,0.00014,20.21656]
[1778985435062,39.01,77882.83,0.0,0.72693,0.00014,20.21641]
[1778985437537,39.01,77882.9,0.0,0.72694,0.00014,20.21604]
[1778985437561,39.01,77882.9,0.0,0.72694,0.00014,20.21604]
[1778985443118,39.01,77879.13,0.0,0.72641,0.00014,20.23441]
[1778985444951,39.01,77879.99,0.0,0.72653,0.00014,20.23018]
[1778985445065,39.01,77879.99,0.0,0.72653,0.00014,20.23018]
[1778985445463,39.01,77879.98,0.0,0.72653,0.00014,20.23021]
[1778985445569,39.01,77879.98,0.0,0.72653,0.00014,20.23021]
[1778985446139,39.01,77878.94,0.0,0.72638,0.00014,20.23526]
[1778985446527,39.01,77878.94,0.0,0.72638,0.00014,20.23526]
[1778985446567,39.01,77878.94,0.0,0.72638,0.00014,20.23526]
[1778985451999,39.01,77877.35,0.0,0.7262,0.00014,20.23859]
[1778985452063,39.01,77877.35,0.0,0.7262,0.00014,20.23859]
[1778985452497,39.01,77877.35,0.0,0.7262,0.00014,20.23854]
[1778985452570,39.01,77877.35,0.0,0.7262,0.00014,20.23854]
[1778985453188,39.01,77880.71,0.0,0.72667,0.00014,20.22211]
[1778985453755,39.01,77880.71,0.0,0.72667,0.00014,20.22211]
[1778985453816,39.01,77880.71,0.0,0.72667,0.00014,20.22211]
[1778985457878,39.0,77881.34,0.0,0.72676,0.00014,20.21891]
[1778985458023,39.0,77881.34,0.0,0.72676,0.00014,20.21891]
[1778985458066,39.0,77881.34,0.0,0.72676,0.00014,20.21891]
[1778985458223,39.0,77880.56,0.0,0.72665,0.00014,20.22269]
[1778985466279,39.0,77880.48,0.0,0.72665,0.00014,20.22285]
[1778985469092,39.0,77880.52,0.0,0.72665,0.00014,20.22261]
[1778985469314,39.0,77880.52,0.0,0.72665,0.00014,20.22261]
[1778985469384,39.0,77880.52,0.0,0.72665,0.00014,20.22261]
[1778985469568,39.0,77881.12,0.0,0.72674,0.00014,20.21966]
[1778985469427,39.0,77881.12,0.0,0.72674,0.00014,20.21966]
[1778985477356,39.0,77880.46,0.0,0.72665,0.00014,20.22274]
[1778985482391,39.0,77883.32,0.0,0.72705,0.00014,20.20867]
[1778985482604,39.0,77883.32,0.0,0.72705,0.00014,20.20867]
[1778985482809,39.0,77883.32,0.0,0.72705,0.00014,20.20867]
[1778985488433,39.0,77883.93,0.0,0.72714,0.00014,20.20563]
[1778985491713,39.0,77884.69,0.0,0.72725,0.00014,20.2019]
[1778985491816,39.0,77884.69,0.0,0.72725,0.00014,20.2019]
[1778985492549,39.0,77884.49,0.0,0.72722,0.00014,20.20286]
[1778985492570,39.0,77884.49,0.0,0.72722,0.00014,20.20286]
[1778985492584,39.0,77884.62,0.0,0.72724,0.00014,20.20223]
[1778985497496,39.0,77888.85,0.0,0.72783,0.00014,20.1815]
[1778985498790,39.0,77888.85,0.0,0.72783,0.00014,20.1815]
[1778985498813,39.0,77888.85,0.0,0.72783,0.00014,20.1815]
[1778985504466,39.0,77890.17,0.0,0.72801,0.00014,20.17514]
[1778985504567,39.0,77890.17,0.0,0.72801,0.00014,20.17514]
[1778985504568,39.0,77890.13,0.0,0.72801,0.00014,20.17535]
[1778985509580,39.0,77891.37,0.0,0.72818,0.00014,20.16935]
[1778985513004,39.0,77895.07,0.0,0.72873,0.00014,20.14696]
[1778985513062,39.0,77895.07,0.0,0.72873,0.00014,20.14696]
[1778985513160,39.0,77901.96,0.0,0.72968,0.00014,20.11315]
[1778985515622,39.0,77906.24,0.0,0.73028,0.00014,20.0922]
[1778985518840,39.0,77908.95,0.0,0.73065,0.00014,20.079]
[1778985519060,39.0,77908.95,0.0,0.73065,0.00014,20.079]
[1778985520168,39.01,77910.6,0.0,0.73087,0.00014,20.07106]
[1778985520321,39.01,77910.6,0.0,0.73087,0.00014,20.07106]
[1778985520385,39.01,77909.91,0.0,0.73077,0.00014,20.07459]
[1778985523978,39.01,77906.96,0.0,0.73036,0.00014,20.08942]
[1778985524064,39.01,77906.96,0.0,0.73036,0.00014,20.08942]
[1778985524139,39.01,77900.87,0.0,0.7295,0.00014,20.11964]
[1778985529721,39.01,77900.24,0.0,0.72941,0.00014,20.12301]
[1778985539379,39.01,77900.28,0.0,0.72941,0.00014,20.12292]
[1778985544788,39.01,77899.86,0.0,0.72934,0.00014,20.12548]
[1778985544812,39.01,77899.86,0.0,0.72934,0.00014,20.12548]
[1778985545495,39.01,77899.86,0.0,0.72934,0.00014,20.12548]
[1778985545567,39.01,77899.86,0.0,0.72934,0.00014,20.12558]
[1778985545833,39.01,77899.83,0.0,0.72933,0.00014,20.12577]
[1778985551875,39.02,77899.93,0.0,0.72934,0.00014,20.12547]
[1778985556910,39.02,77899.72,0.0,0.7293,0.00014,20.12671]
[1778985559543,39.02,77898.66,0.0,0.72915,0.00014,20.13198]
[1778985559562,39.02,77898.66,0.0,0.72915,0.00014,20.13198]
[1778985560302,39.02,77898.66,0.0,0.72915,0.00014,20.13198]
[1778985560319,39.02,77898.66,0.0,0.72915,0.00014,20.13198]
[1778985560486,39.02,77898.66,0.0,0.72915,0.00014,20.13201]
[1778985565973,39.02,77901.71,0.0,0.72957,0.00014,20.11716]
[1778985567262,39.02,77901.71,0.0,0.72957,0.00014,20.11716]
[1778985567310,39.02,77901.71,0.0,0.72957,0.00014,20.11716]
[1778985567944,39.02,77904.82,0.0,0.73001,0.00014,20.10187]
[1778985568066,39.02,77904.82,0.0,0.73001,0.00014,20.10187]
[1778985568166,39.02,77907.15,0.0,0.73033,0.00014,20.09042]
[1778985574392,39.02,77906.73,0.0,0.73029,0.00014,20.08858]
[1778985574592,39.02,77906.03,0.0,0.73019,0.00014,20.09211]
[1778985574692,39.02,77906.03,0.0,0.73019,0.00014,20.09211]
[1778985574813,39.02,77906.03,0.0,0.73019,0.00014,20.09211]
[1778985575038,39.02,77906.15,0.0,0.73021,0.00014,20.09159]
[1778985580073,39.02,77906.15,0.0,0.7302,0.00014,20.09196]
[1778985581137,39.02,77906.15,0.0,0.7302,0.00014,20.09196]
[1778985581311,39.02,77906.15,0.0,0.7302,0.00014,20.09196]
[1778985587122,39.03,77908.8,0.0,0.73055,0.00014,20.07947]
[1778985588545,39.03,77908.8,0.0,0.73055,0.00014,20.07947]
[1778985588565,39.03,77908.55,0.0,0.73051,0.00014,20.08079]
[1778985589136,39.03,77908.66,0.0,0.73053,0.00014,20.08034]
[1778985594417,39.03,77908.68,0.0,0.73052,0.00014,20.08061]
[1778985594440,39.03,77890.62,0.0,0.728,0.00014,20.16958]
[1778985595183,39.03,77877.29,0.0,0.72613,0.00014,20.2347]
[1778985596190,39.03,77873.91,0.0,0.72566,0.00014,20.25108]
[1778985597910,39.03,77877.51,0.0,0.72616,0.00014,20.23348]
[1778985598204,39.03,77882.17,0.0,0.72682,0.00014,20.2107]
[1778985603245,39.03,77880.82,0.0,0.72664,0.00014,20.21706]
[1778985605168,39.03,77884.62,0.0,0.72717,0.00014,20.19846]
[1778985605312,39.03,77884.62,0.0,0.72717,0.00014,20.19846]
[1778985605412,39.03,77892.15,0.0,0.72822,0.00014,20.16157]
[1778985606626,39.03,77894.04,0.0,0.72849,0.00014,20.1523]
[1778985606820,39.03,77894.04,0.0,0.72849,0.00014,20.1523]
[1778985607273,39.03,77894.8,0.0,0.72859,0.00014,20.14859]
[1778985612656,39.03,77894.96,0.0,0.72861,0.00014,20.14788]
[1778985612811,39.03,77894.96,0.0,0.72861,0.00014,20.14788]
[1778985620620,39.03,77895.38,0.0,0.72867,0.00014,20.14601]
[1778985620812,39.03,77895.38,0.0,0.72867,0.00014,20.14601]
[1778985621372,39.03,77895.12,0.0,0.72863,0.00014,20.14741]
[1778985622201,39.03,77895.12,0.0,0.72863,0.00014,20.14741]
[1778985622310,39.03,77895.12,0.0,0.72863,0.00014,20.14741]
[1778985622379,39.03,77895.37,0.0,0.72866,0.00014,20.14621]
[1778985623386,39.03,77897.47,0.0,0.72895,0.00014,20.13593]
[1778985624393,39.03,77898.21,0.0,0.72906,0.00014,20.13233]
[1778985625400,39.03,77895.68,0.0,0.7287,0.00014,20.14482]
[1778985626153,39.03,77895.68,0.0,0.7287,0.00014,20.14482]
[1778985626310,39.03,77895.68,0.0,0.7287,0.00014,20.14482]
[1778985626407,39.03,77892.12,0.0,0.7282,0.00014,20.16232]
[1778985627414,39.03,77888.89,0.0,0.72775,0.00014,20.17817]
[1778985628168,39.03,77888.89,0.0,0.72775,0.00014,20.17817]
[1778985628310,39.03,77888.89,0.0,0.72775,0.00014,20.17817]
[1778985628421,39.03,77885.62,0.0,0.72729,0.00014,20.19417]
[1778985629428,39.03,77881.87,0.0,0.72677,0.00014,20.21247]
[1778985631211,39.03,77881.14,0.0,0.72667,0.00014,20.216]
[1778985636477,39.03,77880.96,0.0,0.72668,0.00014,20.21242]
[1778985637718,39.03,77880.93,0.0,0.72667,0.00014,20.21253]
[1778985637813,39.03,77880.93,0.0,0.72667,0.00014,20.21253]
[1778985638491,39.03,77881.71,0.0,0.72678,0.00014,20.20869]
[1778985639807,39.03,77881.76,0.0,0.72679,0.00014,20.20842]
[1778985642519,39.03,77880.8,0.0,0.72666,0.00014,20.21302]
[1778985645923,39.03,77880.81,0.0,0.72666,0.00014,20.21294]
[1778985646024,39.03,77880.81,0.0,0.72666,0.00014,20.21288]
[1778985653596,39.03,77880.81,0.0,0.72667,0.00014,20.21265]
[1778985660824,39.03,77880.81,0.0,0.72667,0.00014,20.21256]
[1778985661062,39.03,77880.81,0.0,0.72667,0.00014,20.21256]
[1778985661161,39.03,77880.81,0.0,0.72667,0.00014,20.2125]
[1778985661808,39.03,77880.81,0.0,0.72667,0.00014,20.2125]
[1778985662661,39.03,77880.95,0.0,0.72669,0.00014,20.2118]
[1778985671722,39.02,77880.13,0.0,0.72658,0.00014,20.2157]
[1778985673264,39.02,77880.13,0.0,0.72658,0.00014,20.2157]
[1778985673313,39.02,77880.13,0.0,0.72658,0.00014,20.2157]
[1778985673366,39.02,77876.4,0.0,0.72606,0.00014,20.23383]
[1778985675689,39.02,77875.24,0.0,0.7259,0.00014,20.23945]
[1778985675815,39.02,77875.24,0.0,0.7259,0.00014,20.23945]
[1778985682799,39.02,77875.21,0.0,0.7259,0.00014,20.23932]
[1778985686190,39.02,77875.36,0.0,0.72592,0.00014,20.23852]
[1778985686308,39.02,77875.36,0.0,0.72592,0.00014,20.23852]
[1778985686393,39.02,77875.36,0.0,0.72593,0.00014,20.23844]
[1778985687830,39.02,77875.51,0.0,0.72595,0.00014,20.23771]
[1778985687988,39.02,77875.51,0.0,0.72595,0.00014,20.23771]
[1778985695890,39.02,77875.28,0.0,0.72595,0.00014,20.23421]
[1778985701932,39.02,77875.44,0.0,0.72598,0.00014,20.23317]
[1778985704943,39.02,77875.44,0.0,0.72598,0.00014,20.23317]
[1778985705061,39.02,77875.44,0.0,0.72598,0.00014,20.23317]
[1778985705162,39.02,77875.44,0.0,0.72599,0.00014,20.23302]
[1778985706328,39.02,77875.44,0.0,0.72599,0.00014,20.23302]
[1778985706567,39.02,77875.44,0.0,0.72599,0.00014,20.23302]
[1778985712002,39.02,77875.39,0.0,0.72599,0.00014,20.23304]
[1778985715971,39.02,77874.32,0.0,0.72584,0.00014,20.23814]
[1778985716062,39.02,77874.32,0.0,0.72584,0.00014,20.23814]
[1778985716164,39.02,77871.76,0.0,0.72548,0.00014,20.2505]
[1778985718651,39.02,77869.88,0.0,0.72522,0.00014,20.25963]
[1778985718812,39.02,77869.42,0.0,0.72515,0.00014,20.26181]
[1778985721561,39.01,77868.76,0.0,0.72507,0.00014,20.26486]
[1778985721656,39.01,77867.74,0.0,0.72493,0.00014,20.26965]
[1778985721813,39.01,77867.74,0.0,0.72493,0.00014,20.26965]
[1778985722072,39.01,77865.56,0.0,0.72462,0.00014,20.28014]
[1778985725452,39.01,77868.73,0.0,0.72506,0.00014,20.26491]
[1778985725564,39.01,77868.73,0.0,0.72506,0.00014,20.26491]
[1778985728821,39.01,77870.33,0.0,0.7253,0.00014,20.25686]
[1778985729060,39.01,77870.33,0.0,0.7253,0.00014,20.25686]
[1778985730885,39.01,77870.36,0.0,0.7253,0.00014,20.25665]
[1778985731063,39.01,77870.36,0.0,0.7253,0.00014,20.25665]
[1778985731277,39.01,77873.67,0.0,0.72577,0.00014,20.24043]
[1778985732144,39.01,77880.75,0.0,0.72677,0.00014,20.20592]
[1778985734512,39.01,77880.71,0.0,0.72676,0.00014,20.20605]
[1778985734575,39.01,77880.71,0.0,0.72676,0.00014,20.20605]
[1778985740201,39.01,77883.07,0.0,0.7271,0.00014,20.19443]
[1778985742215,39.01,77888.65,0.0,0.72788,0.00014,20.16713]
[1778985744965,39.01,77889.72,0.0,0.72803,0.00014,20.16194]
[1778985745063,39.01,77889.72,0.0,0.72803,0.00014,20.16194]
[1778985745815,39.01,77890.54,0.0,0.72814,0.00014,20.15795]
[1778985746243,39.01,77891.1,0.0,0.72822,0.00014,20.15524]
[1778985751278,39.01,77891.35,0.0,0.72828,0.00014,20.14997]
[1778985753556,39.01,77891.2,0.0,0.72825,0.00014,20.15076]
[1778985753812,39.01,77891.35,0.0,0.72827,0.00014,20.15007]
[1778985759335,39.01,77891.42,0.0,0.72828,0.00014,20.15003]
[1778985760331,39.01,77891.42,0.0,0.72828,0.00014,20.15003]
[1778985760565,39.01,77891.42,0.0,0.72828,0.00014,20.15003]
[1778985764257,39.02,77891.32,0.0,0.72826,0.00014,20.15068]
[1778985764312,39.02,77891.32,0.0,0.72826,0.00014,20.15068]
[1778985764370,39.02,77891.3,0.0,0.72825,0.00014,20.15088]
[1778985766384,39.02,77885.18,0.0,0.72739,0.00014,20.18096]
[1778985768237,39.02,77882.82,0.0,0.72706,0.00014,20.19252]
[1778985768314,39.02,77882.82,0.0,0.72706,0.00014,20.19252]
[1778985770685,39.02,77882.46,0.0,0.72701,0.00014,20.1943]
[1778985770809,39.02,77882.43,0.0,0.727,0.00014,20.19446]
[1778985770786,39.02,77882.43,0.0,0.727,0.00014,20.19446]
[1778985777462,39.02,77883.49,0.0,0.72715,0.00014,20.18934]
[1778985780359,39.02,77882.9,0.0,0.72707,0.00014,20.19224]
[1778985780566,39.02,77882.9,0.0,0.72707,0.00014,20.19224]
[1778985786525,39.02,77882.86,0.0,0.72706,0.00014,20.19254]
[1778985788151,39.02,77882.61,0.0,0.72702,0.00014,20.19377]
[1778985788315,39.02,77882.61,0.0,0.72702,0.00014,20.19377]
[1778985789825,39.02,77880.42,0.0,0.72672,0.00014,20.20449]
[1778985790063,39.02,77880.42,0.0,0.72672,0.00014,20.20449]
[1778985790599,39.02,77880.42,0.0,0.72672,0.00014,20.20449]
[1778985790696,39.02,77879.08,0.0,0.72653,0.00014,20.21103]
[1778985790810,39.02,77879.08,0.0,0.72653,0.00014,20.21103]
[1778985795485,39.02,77878.74,0.0,0.72648,0.00014,20.21266]
[1778985795574,39.02,77878.74,0.0,0.72648,0.00014,20.21266]
[1778985798091,39.02,77878.71,0.0,0.72648,0.00014,20.21277]
[1778985798309,39.02,77878.71,0.0,0.72648,0.00014,20.21277]
[1778985798609,39.02,77879.05,0.0,0.72653,0.00014,20.2111]
[1778985801036,39.02,77880.81,0.0,0.72677,0.00014,20.20249]
[1778985801066,39.02,77880.81,0.0,0.72677,0.00014,20.20249]
[1778985808195,39.02,77883.12,0.0,0.7271,0.00014,20.19118]
[1778985808315,39.02,77883.12,0.0,0.7271,0.00014,20.19118]
[1778985809150,39.02,77885.49,0.0,0.72743,0.00014,20.1796]
[1778985809314,39.02,77885.49,0.0,0.72743,0.00014,20.1796]
[1778985809360,39.02,77885.49,0.0,0.72743,0.00014,20.1796]
[1778985809559,39.02,77885.49,0.0,0.72743,0.00014,20.1796]
[1778985809686,39.02,77886.81,0.0,0.72762,0.00014,20.17316]
[1778985814721,39.02,77888.41,0.0,0.72786,0.00014,20.16126]
[1778985816412,39.02,77888.41,0.0,0.72786,0.00014,20.16126]
[1778985816569,39.02,77888.41,0.0,0.72786,0.00014,20.16126]
[1778985822778,39.02,77888.56,0.0,0.72788,0.00014,20.1609]
[1778985825106,39.02,77889.67,0.0,0.72803,0.00014,20.15551]
[1778985825314,39.02,77889.67,0.0,0.72803,0.00014,20.15551]
[1778985826190,39.02,77890.05,0.0,0.72808,0.00014,20.15375]
[1778985826309,39.02,77890.05,0.0,0.72808,0.00014,20.15375]
[1778985826410,39.02,77890.26,0.0,0.72811,0.00014,20.15278]
[1778985831841,39.02,77890.19,0.0,0.72809,0.00014,20.15338]
[1778985836876,39.02,77890.67,0.0,0.72815,0.00014,20.15126]
[1778985840143,39.02,77890.91,0.0,0.72818,0.00014,20.15018]
[1778985840315,39.02,77890.91,0.0,0.72818,0.00014,20.15018]
[1778985845939,39.03,77890.88,0.0,0.72817,0.00014,20.15064]
[1778985850975,39.03,77890.28,0.0,0.72808,0.00014,20.15377]
[1778985856011,39.03,77890.14,0.0,0.72806,0.00014,20.15463]
[1778985860213,39.03,77890.02,0.0,0.72804,0.00014,20.15532]
[1778985860316,39.03,77890.02,0.0,0.72804,0.00014,20.15532]
[1778985861050,39.03,77890.17,0.0,0.72806,0.00014,20.15465]
[1778985861062,39.03,77890.17,0.0,0.72806,0.00014,20.15465]
[1778985861071,39.03,77890.08,0.0,0.72804,0.00014,20.15509]
[1778985866080,39.03,77889.61,0.0,0.72797,0.00014,20.15755]
[1778985871115,39.03,77889.68,0.0,0.72801,0.00014,20.15309]
[1778985874165,39.03,77889.78,0.0,0.72802,0.00014,20.15265]
[1778985874317,39.03,77889.78,0.0,0.72802,0.00014,20.15265]
[1778985882192,39.03,77889.74,0.0,0.72801,0.00014,20.15311]
[1778985885404,39.03,77889.71,0.0,0.728,0.00014,20.15331]
[1778985885562,39.03,77889.71,0.0,0.728,0.00014,20.15331]
[1778985885663,39.03,77889.71,0.0,0.728,0.00014,20.15337]
[1778985888787,39.03,77889.78,0.0,0.72801,0.00014,20.15305]
[1778985888816,39.03,77889.78,0.0,0.72801,0.00014,20.15305]
[1778985894276,39.03,77889.91,0.0,0.72802,0.00014,20.15264]
[1778985899311,39.04,77887.29,0.0,0.72765,0.00014,20.16559]
[1778985900099,39.04,77887.29,0.0,0.72765,0.00014,20.16559]
[1778985900313,39.04,77887.29,0.0,0.72765,0.00014,20.16559]
[1778985901544,39.04,77886.82,0.0,0.72759,0.00014,20.16791]
[1778985901561,39.04,77886.82,0.0,0.72759,0.00014,20.16791]
[1778985901641,39.04,77886.11,0.0,0.72749,0.00014,20.17139]
[1778985907367,39.04,77886.03,0.0,0.72747,0.00014,20.17183]
[1778985912402,39.04,77886.17,0.0,0.72749,0.00014,20.17121]
[1778985915477,39.04,77886.28,0.0,0.72751,0.00014,20.1707]
[1778985915567,39.04,77886.28,0.0,0.72751,0.00014,20.1707]
[1778985921489,39.04,77886.4,0.0,0.72752,0.00014,20.17022]
[1778985927531,39.04,77886.34,0.0,0.72751,0.00014,20.17062]
[1778985932567,39.04,77886.73,0.0,0.72759,0.00014,20.16455]
[1778985937602,39.04,77886.23,0.0,0.72752,0.00014,20.16711]
[1778985941857,39.04,77886.3,0.0,0.72753,0.00014,20.16683]
[1778985942064,39.04,77886.23,0.0,0.72752,0.00014,20.1672]
[1778985942436,39.04,77886.23,0.0,0.72752,0.00014,20.1672]
[1778985942562,39.04,77886.23,0.0,0.72752,0.00014,20.1672]
[1778985942662,39.04,77886.23,0.0,0.72752,0.00014,20.16722]
[1778985945658,39.04,77892.87,0.0,0.72844,0.00014,20.13477]
[1778985946665,39.04,77900.5,0.0,0.72951,0.00014,20.09732]
[1778985947904,39.04,77900.5,0.0,0.72951,0.00014,20.09732]
[1778985948067,39.04,77901.4,0.0,0.72963,0.00014,20.09299]
[1778985949541,39.04,77902.35,0.0,0.72976,0.00014,20.0884]
[1778985949562,39.04,77902.35,0.0,0.72976,0.00014,20.0884]
[1778985952917,39.04,77896.83,0.0,0.72898,0.00014,20.11584]
[1778985953063,39.04,77896.94,0.0,0.729,0.00014,20.11537]
[1778985953494,39.04,77896.94,0.0,0.729,0.00014,20.11537]
[1778985953564,39.04,77896.94,0.0,0.729,0.00014,20.11537]
[1778985953714,39.04,77896.95,0.0,0.729,0.00014,20.1154]
[1778985958749,39.05,77896.72,0.0,0.72895,0.00014,20.11689]
[1778985963784,39.05,77892.06,0.0,0.72829,0.00014,20.14012]
[1778985966115,39.05,77889.44,0.0,0.72792,0.00014,20.15304]
[1778985966317,39.05,77889.44,0.0,0.72792,0.00014,20.15304]
[1778985972848,39.05,77889.6,0.0,0.72794,0.00014,20.15247]
[1778985977883,39.05,77888.48,0.0,0.72778,0.00014,20.15808]
[1778985982918,39.05,77888.03,0.0,0.72771,0.00014,20.16038]
[1778985985972,39.05,77883.78,0.0,0.72712,0.00014,20.18119]
[1778985986065,39.05,77882.07,0.0,0.72688,0.00014,20.18953]
[1778985987883,39.05,77881.69,0.0,0.72683,0.00014,20.19137]
[1778985987953,39.05,77881.18,0.0,0.72675,0.00014,20.19384]
[1778985988058,39.05,77881.18,0.0,0.72675,0.00014,20.19384]
[1778985993995,39.05,77881.33,0.0,0.72681,0.00014,20.18877]
[1778986002052,39.05,77881.32,0.0,0.72681,0.00014,20.18869]
[1778986005073,39.05,77887.61,0.0,0.72769,0.00014,20.15791]
[1778986006080,39.05,77896.71,0.0,0.72897,0.00014,20.11323]
[1778986007470,39.05,77896.71,0.0,0.72897,0.00014,20.11323]
[1778986007568,39.05,77896.71,0.0,0.72897,0.00014,20.11323]
[1778986007642,39.05,77899.55,0.0,0.72937,0.00014,20.09912]
[1778986009875,39.05,77899.76,0.0,0.7294,0.00014,20.09809]
[1778986010065,39.05,77899.9,0.0,0.72942,0.00014,20.09728]
[1778986016150,39.05,77900.5,0.0,0.72951,0.00014,20.09399]
[1778986019466,39.05,77900.55,0.0,0.72952,0.00014,20.09391]
[1778986019564,39.05,77900.55,0.0,0.72952,0.00014,20.09391]
[1778986019665,39.05,77900.55,0.0,0.72952,0.00014,20.09391]
[1778986019810,39.05,77900.55,0.0,0.72952,0.00014,20.09391]
[1778986019910,39.05,77900.55,0.0,0.72951,0.00014,20.09409]
[1778986025213,39.05,77900.19,0.0,0.72945,0.00014,20.09632]
[1778986031255,39.05,77899.68,0.0,0.72936,0.00014,20.09939]
[1778986036290,39.06,77898.3,0.0,0.72916,0.00014,20.10662]
[1778986037992,39.06,77898.3,0.0,0.72916,0.00014,20.10662]
[1778986038062,39.06,77898.41,0.0,0.72917,0.00014,20.10617]
[1778986039015,39.06,77898.41,0.0,0.72917,0.00014,20.10617]
[1778986039060,39.06,77898.27,0.0,0.72915,0.00014,20.10694]
[1778986039067,39.06,77898.27,0.0,0.72915,0.00014,20.10703]
[1778986044346,39.06,77898.38,0.0,0.72915,0.00014,20.10692]
[1778986048143,39.06,77898.22,0.0,0.72912,0.00014,20.10798]
[1778986048315,39.06,77898.22,0.0,0.72912,0.00014,20.10798]
[1778986054380,39.06,77899.43,0.0,0.7293,0.00014,20.09838]
[1778986054562,39.06,77899.43,0.0,0.7293,0.00014,20.09838]
[1778986060928,39.07,77898.49,0.0,0.72916,0.00014,20.10353]
[1778986061064,39.07,77898.49,0.0,0.72916,0.00014,20.10353]
[1778986062120,39.07,77897.32,0.0,0.72899,0.00014,20.10943]
[1778986062310,39.07,77897.32,0.0,0.72899,0.00014,20.10943]
[1778986062472,39.07,77897.13,0.0,0.72896,0.00014,20.11044]
[1778986067507,39.07,77897.18,0.0,0.72896,0.00014,20.11056]
[1778986072542,39.07,77897.25,0.0,0.72896,0.00014,20.11057]
[1778986076740,39.07,77897.25,0.0,0.72895,0.00014,20.11079]
[1778986076816,39.07,77897.25,0.0,0.72895,0.00014,20.11079]
[1778986083620,39.08,77897.23,0.0,0.72893,0.00014,20.11144]
[1778986088143,39.08,77897.34,0.0,0.72894,0.00014,20.11111]
[1778986088310,39.08,77897.34,0.0,0.72894,0.00014,20.11111]
[1778986094697,39.08,77896.8,0.0,0.72885,0.00014,20.1143]
[1778986099732,39.08,77896.43,0.0,0.72879,0.00014,20.11643]
[1778986104770,39.08,77894.05,0.0,0.72845,0.00014,20.12837]
[1778986105200,39.08,77894.05,0.0,0.72845,0.00014,20.12837]
[1778986105314,39.08,77894.05,0.0,0.72845,0.00014,20.12837]
[1778986106336,39.08,77893.94,0.0,0.72844,0.00014,20.12896]
[1778986106564,39.08,77893.94,0.0,0.72844,0.00014,20.12896]
[1778986106781,39.08,77893.98,0.0,0.72844,0.00014,20.12881]
[1778986111168,39.08,77893.7,0.0,0.7284,0.00014,20.13033]
[1778986111315,39.08,77893.7,0.0,0.7284,0.00014,20.13033]
[1778986118865,39.09,77891.62,0.0,0.72813,0.00014,20.13672]
[1778986120382,39.09,77889.88,0.0,0.72788,0.00014,20.14528]
[1778986120563,39.09,77889.88,0.0,0.72788,0.00014,20.14528]
[1778986121505,39.09,77889.26,0.0,0.72779,0.00014,20.14834]
[1778986121564,39.09,77889.26,0.0,0.72779,0.00014,20.14834]
[1778986121886,39.09,77889.23,0.0,0.72779,0.00014,20.14851]
[1778986126921,39.09,77888.8,0.0,0.72772,0.00014,20.15073]
[1778986130764,39.09,77886.39,0.0,0.72739,0.00014,20.16254]
[1778986130828,39.09,77886.39,0.0,0.72739,0.00014,20.16254]
[1778986133970,39.09,77891.27,0.0,0.72807,0.00014,20.1387]
[1778986135709,39.09,77893.72,0.0,0.72841,0.00014,20.12673]
[1778986135815,39.09,77893.72,0.0,0.72841,0.00014,20.12673]
[1778986136252,39.09,77893.87,0.0,0.72843,0.00014,20.12603]
[1778986136318,39.09,77893.87,0.0,0.72843,0.00014,20.12603]
[1778986136991,39.09,77893.8,0.0,0.72842,0.00014,20.12642]
[1778986139005,39.09,77888.01,0.0,0.72761,0.00014,20.15481]
[1778986144040,39.09,77888.55,0.0,0.72768,0.00014,20.15222]
[1778986149075,39.09,77888.85,0.0,0.72772,0.00014,20.1508]
[1778986150194,39.09,77888.77,0.0,0.72771,0.00014,20.1512]
[1778986150313,39.09,77888.77,0.0,0.72771,0.00014,20.1512]
[1778986156124,39.09,77891.31,0.0,0.72806,0.00014,20.13887]
[1778986157474,39.09,77891.31,0.0,0.72806,0.00014,20.13887]
[1778986157565,39.09,77891.31,0.0,0.72806,0.00014,20.13887]
[1778986158386,39.09,77891.25,0.0,0.72805,0.00014,20.13921]
[1778986158564,39.09,77891.25,0.0,0.72805,0.00014,20.13921]
[1778986159145,39.09,77890.79,0.0,0.72799,0.00014,20.14149]
[1778986164180,39.09,77890.79,0.0,0.72799,0.00014,20.14158]
[1778986169947,39.09,77887.78,0.0,0.72756,0.00014,20.15636]
[1778986170061,39.09,77887.78,0.0,0.72756,0.00014,20.15636]
[1778986175257,39.09,77884.23,0.0,0.7271,0.00014,20.16935]
[1778986179850,39.09,77883.95,0.0,0.72706,0.00014,20.17067]
[1778986180068,39.09,77883.95,0.0,0.72706,0.00014,20.17067]
[1778986180150,39.09,77883.95,0.0,0.72706,0.00014,20.17067]
[1778986180312,39.09,77883.61,0.0,0.72701,0.00014,20.1723]
[1778986180410,39.09,77883.31,0.0,0.72697,0.00014,20.17376]
[1778986184998,39.09,77883.89,0.0,0.72706,0.00014,20.17088]
[1778986185060,39.09,77883.89,0.0,0.72706,0.00014,20.17088]
[1778986190532,39.09,77880.72,0.0,0.72661,0.00014,20.18618]
[1778986190561,39.09,77880.72,0.0,0.72661,0.00014,20.18618]
[1778986192037,39.09,77879.72,0.0,0.72648,0.00014,20.19098]
[1778986192064,39.09,77879.72,0.0,0.72648,0.00014,20.19098]
[1778986192135,39.09,77879.35,0.0,0.72643,0.00014,20.19274]
[1778986197411,39.09,77879.4,0.0,0.72644,0.00014,20.1923]
[1778986202446,39.09,77878.89,0.0,0.72637,0.00014,20.19458]
[1778986204424,39.09,77878.89,0.0,0.72637,0.00014,20.19458]
[1778986204564,39.09,77878.89,0.0,0.72637,0.00014,20.19458]
[1778986210534,39.09,77878.86,0.0,0.72637,0.00014,20.19448]
[1778986210572,39.09,77878.86,0.0,0.72637,0.00014,20.19448]
[1778986210635,39.09,77878.9,0.0,0.72638,0.00014,20.19417]
[1778986217551,39.08,77878.75,0.0,0.72637,0.00014,20.19466]
[1778986218484,39.08,77878.75,0.0,0.72637,0.00014,20.19466]
[1778986218565,39.08,77878.75,0.0,0.72637,0.00014,20.19466]
[1778986219999,39.08,77878.24,0.0,0.7263,0.00014,20.19707]
[1778986220063,39.08,77878.24,0.0,0.7263,0.00014,20.19707]
[1778986220162,39.08,77878.2,0.0,0.72629,0.00014,20.19722]
[1778986225608,39.08,77874.24,0.0,0.72575,0.00014,20.21616]
[1778986227386,39.08,77874.14,0.0,0.72573,0.00014,20.21659]
[1778986227564,39.08,77874.14,0.0,0.72573,0.00014,20.21659]
[1778986233664,39.08,77874.58,0.0,0.72584,0.00014,20.20982]
[1778986238699,39.08,77874.67,0.0,0.72586,0.00014,20.20914]
[1778986243734,39.08,77874.41,0.0,0.72583,0.00014,20.21016]
[1778986244783,39.08,77874.41,0.0,0.72583,0.00014,20.21016]
[1778986244808,39.08,77874.41,0.0,0.72583,0.00014,20.21016]
[1778986246613,39.08,77874.06,0.0,0.72578,0.00014,20.21176]
[1778986246814,39.08,77874.06,0.0,0.72578,0.00014,20.21176]
[1778986246906,39.08,77874.04,0.0,0.72578,0.00014,20.21181]
[1778986252200,39.07,77873.2,0.0,0.72566,0.00014,20.2157]
[1778986252315,39.07,77872.92,0.0,0.72563,0.00014,20.217]
[1778986257835,39.07,77872.68,0.0,0.7256,0.00014,20.21784]
[1778986259401,39.07,77871.86,0.0,0.72549,0.00014,20.22177]
[1778986259561,39.07,77871.86,0.0,0.72549,0.00014,20.22177]
[1778986259849,39.07,77869.14,0.0,0.72511,0.00014,20.2349]
[1778986260856,39.07,77863.84,0.0,0.72436,0.00014,20.26068]
[1778986261867,39.07,77854.86,0.0,0.72309,0.00014,20.3041]
[1778986262606,39.07,77854.86,0.0,0.72309,0.00014,20.3041]
[1778986262812,39.07,77854.86,0.0,0.72309,0.00014,20.3041]
[1778986262870,39.07,77852.44,0.0,0.72274,0.00014,20.31581]
[1778986263877,39.07,77849.48,0.0,0.72232,0.00014,20.33008]
[1778986265895,39.07,77849.06,0.0,0.72226,0.00014,20.33225]
[1778986266067,39.07,77849.06,0.0,0.72226,0.00014,20.33225]
[1778986266166,39.08,77848.02,0.0,0.72211,0.00014,20.33739]
[1778986267336,39.08,77848.02,0.0,0.72211,0.00014,20.33739]
[1778986267907,39.08,77860.76,0.0,0.72391,0.00014,20.27609]
[1778986268914,39.07,77875.76,0.0,0.72602,0.00014,20.20332]
[1778986269921,39.07,77880.99,0.0,0.72676,0.00014,20.17782]
[1778986271242,39.07,77880.99,0.0,0.72676,0.00014,20.17782]
[1778986271935,39.07,77880.24,0.0,0.72665,0.00014,20.18145]
[1778986272942,39.07,77874.12,0.0,0.72579,0.00014,20.21121]
[1778986277979,39.07,77874.48,0.0,0.72585,0.00014,20.20922]
[1778986281382,39.07,77874.03,0.0,0.72579,0.00014,20.21128]
[1778986283992,39.07,77874.19,0.0,0.72582,0.00014,20.2104]
[1778986284068,39.07,77874.19,0.0,0.72582,0.00014,20.2104]
[1778986284163,39.07,77874.19,0.0,0.72582,0.00014,20.21036]
[1778986291070,39.07,77873.89,0.0,0.72582,0.00014,20.20724]
[1778986296105,39.07,77873.8,0.0,0.72581,0.00014,20.20746]
[1778986301140,39.07,77873.94,0.0,0.72583,0.00014,20.20656]
[1778986305168,39.07,77872.1,0.0,0.72558,0.00014,20.21533]
[1778986312217,39.06,77870.85,0.0,0.72542,0.00014,20.22099]
[1778986313224,39.06,77868.37,0.0,0.72507,0.00014,20.23295]
[1778986314241,39.06,77863.81,0.0,0.72443,0.00014,20.25496]
[1778986315248,39.06,77856.52,0.0,0.72339,0.00014,20.29039]
[1778986316255,39.07,77851.69,0.0,0.7227,0.00014,20.31384]
[1778986321290,39.07,77852.04,0.0,0.72273,0.00014,20.31302]
[1778986326325,39.08,77850.54,0.0,0.72249,0.00014,20.32109]
[1778986331362,39.08,77849.48,0.0,0.72233,0.00014,20.32665]
[1778986332483,39.08,77849.48,0.0,0.72233,0.00014,20.32665]
[1778986332817,39.08,77849.48,0.0,0.72233,0.00014,20.32665]
[1778986332918,39.08,77846.03,0.0,0.72184,0.00014,20.34333]
[1778986333376,39.08,77840.03,0.0,0.72099,0.00014,20.37203]
[1778986335001,39.08,77840.03,0.0,0.72099,0.00014,20.37203]
[1778986335064,39.08,77840.03,0.0,0.72099,0.00014,20.37203]
[1778986335154,39.08,77833.21,0.0,0.72002,0.00014,20.40456]
[1778986336647,39.08,77831.52,0.0,0.71978,0.00014,20.4126]
[1778986336815,39.08,77831.52,0.0,0.71978,0.00014,20.4126]
[1778986336915,39.08,77836.62,0.0,0.7205,0.00014,20.38833]
[1778986337404,39.08,77842.92,0.0,0.7214,0.00014,20.35825]
[1778986338503,39.08,77842.92,0.0,0.7214,0.00014,20.35825]
[1778986338564,39.08,77842.92,0.0,0.7214,0.00014,20.35825]
[1778986344453,39.08,77841.03,0.0,0.72112,0.00014,20.36763]
[1778986346104,39.08,77841.03,0.0,0.72112,0.00014,20.36763]
[1778986346284,39.08,77841.03,0.0,0.72112,0.00014,20.36763]
[1778986346316,39.08,77841.03,0.0,0.72112,0.00014,20.36763]
[1778986346144,39.08,77841.03,0.0,0.72112,0.00014,20.36772]
[1778986351502,39.08,77842.89,0.0,0.7214,0.00014,20.35483]
[1778986353530,39.08,77845.11,0.0,0.72171,0.00014,20.34426]
[1778986353569,39.08,77845.11,0.0,0.72171,0.00014,20.34426]
[1778986353890,39.08,77845.11,0.0,0.72171,0.00014,20.34426]
[1778986354064,39.08,77845.11,0.0,0.72171,0.00014,20.34426]
[1778986354116,39.08,77845.59,0.0,0.72178,0.00014,20.34216]
[1778986359558,39.09,77844.49,0.0,0.72161,0.00014,20.34792]
[1778986360961,39.09,77844.49,0.0,0.72161,0.00014,20.34792]
[1778986361069,39.09,77844.49,0.0,0.72161,0.00014,20.34792]
[1778986361344,39.09,77844.49,0.0,0.72161,0.00014,20.34792]
[1778986361161,39.09,77842.24,0.0,0.72128,0.00014,20.35884]
[1778986361566,39.09,77842.24,0.0,0.72128,0.00014,20.35884]
[1778986365601,39.09,77833.71,0.0,0.72006,0.00014,20.39985]
[1778986367787,39.09,77829.66,0.0,0.71949,0.00014,20.41921]
[1778986367811,39.09,77829.66,0.0,0.71949,0.00014,20.41921]
[1778986367830,39.09,77828.22,0.0,0.71928,0.00014,20.42622]
[1778986368722,39.09,77828.22,0.0,0.71928,0.00014,20.42622]
[1778986368817,39.09,77828.22,0.0,0.71928,0.00014,20.42622]
[1778986377685,39.1,77829.18,0.0,0.7194,0.00014,20.4222]
[1778986380685,39.1,77831.26,0.0,0.71969,0.00014,20.41246]
[1778986380815,39.1,77831.26,0.0,0.71969,0.00014,20.41246]
[1778986380855,39.1,77831.56,0.0,0.71973,0.00014,20.41119]
[1778986381571,39.1,77831.56,0.0,0.71973,0.00014,20.41119]
[1778986381816,39.1,77831.56,0.0,0.71973,0.00014,20.41119]
[1778986386776,39.1,77834.27,0.0,0.7201,0.00014,20.39864]
[1778986386811,39.1,77834.27,0.0,0.7201,0.00014,20.39864]
[1778986386848,39.1,77834.41,0.0,0.72012,0.00014,20.39811]
[1778986388774,39.1,77835.15,0.0,0.72022,0.00014,20.39459]
[1778986388823,39.1,77835.15,0.0,0.72022,0.00014,20.39459]
[1778986391086,39.1,77841.27,0.0,0.72109,0.00014,20.36558]
[1778986391314,39.1,77841.27,0.0,0.72109,0.00014,20.36558]
[1778986394413,39.1,77845.51,0.0,0.72167,0.00014,20.34582]
[1778986394569,39.1,77845.51,0.0,0.72167,0.00014,20.34582]
[1778986395007,39.1,77845.51,0.0,0.72167,0.00014,20.34582]
[1778986395064,39.1,77845.51,0.0,0.72167,0.00014,20.34582]
[1778986395088,39.11,77846.7,0.0,0.72183,0.00014,20.34041]
[1778986401853,39.11,77847.3,0.0,0.72189,0.00014,20.3386]
[1778986405444,39.11,77847.05,0.0,0.72184,0.00014,20.34026]
[1778986405564,39.11,77847.05,0.0,0.72184,0.00014,20.34026]
[1778986406370,39.11,77847.05,0.0,0.72184,0.00014,20.34026]
[1778986406394,39.12,77847.05,0.0,0.72184,0.00014,20.34041]
[1778986406565,39.12,77847.05,0.0,0.72184,0.00014,20.34041]
[1778986411923,39.12,77846.64,0.0,0.72178,0.00014,20.33905]
[1778986413838,39.12,77846.32,0.0,0.72173,0.00014,20.34073]
[1778986414064,39.12,77846.32,0.0,0.72173,0.00014,20.34073]
[1778986419979,39.13,77845.93,0.0,0.72165,0.00014,20.34366]
[1778986425014,39.13,77846.2,0.0,0.72166,0.00014,20.34314]
[1778986430049,39.14,77846.75,0.0,0.72172,0.00014,20.34129]
[1778986434764,39.14,77848.44,0.0,0.72194,0.00014,20.33383]
[1778986434813,39.14,77848.44,0.0,0.72194,0.00014,20.33383]
[1778986435084,39.14,77847.87,0.0,0.72186,0.00014,20.33672]
[1778986435889,39.14,77847.87,0.0,0.72186,0.00014,20.33672]
[1778986436066,39.14,77847.87,0.0,0.72186,0.00014,20.33672]
[1778986441126,39.15,77848.34,0.0,0.7219,0.00014,20.33546]
[1778986446161,39.15,77849.6,0.0,0.72205,0.00014,20.33028]
[1778986448308,39.15,77850.7,0.0,0.7222,0.00014,20.32519]
[1778986448409,39.15,77851.21,0.0,0.72227,0.00014,20.32293]
[1778986448562,39.15,77851.21,0.0,0.72227,0.00014,20.32293]
[1778986449451,39.15,77851.21,0.0,0.72227,0.00014,20.32293]
[1778986449457,39.16,77850.2,0.0,0.72212,0.00014,20.32794]
[1778986449568,39.16,77850.2,0.0,0.72212,0.00014,20.32794]
[1778986452115,39.16,77849.93,0.0,0.72207,0.00014,20.32958]
[1778986452312,39.16,77849.93,0.0,0.72207,0.00014,20.32958]
[1778986458245,39.16,77846.54,0.0,0.72156,0.00014,20.34688]
[1778986461921,39.17,77845.9,0.0,0.72146,0.00014,20.35024]
[1778986462072,39.17,77845.9,0.0,0.72146,0.00014,20.35024]
[1778986462273,39.17,77844.89,0.0,0.72131,0.00014,20.35535]
[1778986463407,39.17,77844.89,0.0,0.72131,0.00014,20.35535]
[1778986463569,39.17,77844.2,0.0,0.72121,0.00014,20.35879]
[1778986469322,39.17,77844.77,0.0,0.72127,0.00014,20.35689]
[1778986474357,39.18,77844.62,0.0,0.72126,0.00014,20.35403]
[1778986475382,39.18,77844.62,0.0,0.72126,0.00014,20.35403]
[1778986475411,39.18,77844.72,0.0,0.72127,0.00014,20.35368]
[1778986475568,39.18,77844.72,0.0,0.72127,0.00014,20.35368]
[1778986476372,39.18,77846.0,0.0,0.72145,0.00014,20.34771]
[1778986476714,39.18,77846.0,0.0,0.72145,0.00014,20.34771]
[1778986476813,39.18,77846.0,0.0,0.72145,0.00014,20.34771]
[1778986482415,39.18,77846.91,0.0,0.72155,0.00014,20.34423]
[1778986487450,39.19,77846.82,0.0,0.72152,0.00014,20.34538]
[1778986492309,39.19,77848.08,0.0,0.72168,0.00014,20.33993]
[1778986492485,39.19,77873.45,0.0,0.72526,0.00014,20.21792]
[1778986493492,39.19,77896.94,0.0,0.72854,0.00014,20.10371]
[1778986494499,39.19,77899.16,0.0,0.72885,0.00014,20.09288]
[1778986495506,39.19,77894.96,0.0,0.72827,0.00014,20.11345]
[1778986495652,39.19,77894.96,0.0,0.72827,0.00014,20.11345]
[1778986496513,39.19,77892.39,0.0,0.72791,0.00014,20.12601]
[1778986501548,39.19,77883.24,0.0,0.72662,0.00014,20.17068]
[1778986502555,39.19,77878.0,0.0,0.72589,0.00014,20.19611]
[1778986503562,39.19,77872.02,0.0,0.72505,0.00014,20.22502]
[1778986506324,39.19,77872.14,0.0,0.72507,0.00014,20.22439]
[1778986506421,39.19,77872.13,0.0,0.72507,0.00014,20.22434]
[1778986506562,39.19,77872.13,0.0,0.72507,0.00014,20.22434]
[1778986506583,39.19,77872.46,0.0,0.72512,0.00014,20.22274]
[1778986508252,39.19,77872.46,0.0,0.72512,0.00014,20.22274]
[1778986508315,39.19,77872.46,0.0,0.72512,0.00014,20.22274]
[1778986512044,39.19,77872.55,0.0,0.72513,0.00014,20.2222]
[1778986512063,39.19,77872.55,0.0,0.72513,0.00014,20.2222]
[1778986512257,39.19,77874.84,0.0,0.72546,0.00014,20.21092]
[1778986513885,39.19,77873.34,0.0,0.72525,0.00014,20.21817]
[1778986514066,39.19,77873.34,0.0,0.72525,0.00014,20.21817]
[1778986519677,39.19,77871.37,0.0,0.72498,0.00014,20.22732]
[1778986519813,39.19,77871.37,0.0,0.72498,0.00014,20.22732]
[1778986519884,39.19,77871.02,0.0,0.72494,0.00014,20.22888]
[1778986520632,39.19,77871.02,0.0,0.72494,0.00014,20.22888]
[1778986520816,39.19,77871.02,0.0,0.72494,0.00014,20.22888]
[1778986528296,39.18,77870.99,0.0,0.72494,0.00014,20.22859]
[1778986528314,39.18,77870.99,0.0,0.72494,0.00014,20.22859]
[1778986528341,39.18,77870.81,0.0,0.72492,0.00014,20.22932]
[1778986529447,39.18,77870.81,0.0,0.72492,0.00014,20.22932]
[1778986529566,39.18,77870.99,0.0,0.72495,0.00014,20.22837]
[1778986534779,39.18,77870.5,0.0,0.72492,0.00014,20.22612]
[1778986541828,39.18,77870.47,0.0,0.72493,0.00014,20.22574]
[1778986542641,39.18,77870.47,0.0,0.72493,0.00014,20.22574]
[1778986542811,39.18,77870.47,0.0,0.72493,0.00014,20.22574]
[1778986543029,39.18,77870.43,0.0,0.72493,0.00014,20.22579]
[1778986544643,39.18,77870.43,0.0,0.72493,0.00014,20.22579]
[1778986544813,39.18,77870.43,0.0,0.72493,0.00014,20.22579]
[1778986546117,39.18,77870.69,0.0,0.72497,0.00014,20.22446]
[1778986546313,39.18,77870.69,0.0,0.72497,0.00014,20.22446]
[1778986547511,39.18,77870.7,0.0,0.72497,0.00014,20.22426]
[1778986547566,39.18,77870.7,0.0,0.72497,0.00014,20.22426]
[1778986547559,39.17,77866.45,0.0,0.72438,0.00014,20.24469]
[1778986547870,39.17,77865.28,0.0,0.72421,0.00014,20.25033]
[1778986549799,39.17,77865.94,0.0,0.72431,0.00014,20.24706]
[1778986549812,39.17,77865.94,0.0,0.72431,0.00014,20.24706]
[1778986554354,39.17,77868.91,0.0,0.72474,0.00014,20.23235]
[1778986554564,39.17,77868.91,0.0,0.72474,0.00014,20.23235]
[1778986554504,39.17,77873.62,0.0,0.7254,0.00014,20.20941]
[1778986555519,39.17,77873.62,0.0,0.7254,0.00014,20.20941]
[1778986555565,39.17,77873.62,0.0,0.7254,0.00014,20.20941]
[1778986554919,39.17,77873.69,0.0,0.72541,0.00014,20.20907]
[1778986559954,39.17,77873.5,0.0,0.7254,0.00014,20.20965]
[1778986562490,39.17,77873.66,0.0,0.72542,0.00014,20.20881]
[1778986562563,39.17,77873.66,0.0,0.72542,0.00014,20.20881]
[1778986562503,39.17,77873.73,0.0,0.72543,0.00014,20.20841]
[1778986562975,39.17,77873.66,0.0,0.72542,0.00014,20.20869]
[1778986564591,39.17,77873.69,0.0,0.72543,0.00014,20.20848]
[1778986564813,39.17,77873.69,0.0,0.72543,0.00014,20.20848]
[1778986570024,39.17,77872.54,0.0,0.72528,0.00014,20.21367]
[1778986575059,39.16,77872.76,0.0,0.72532,0.00014,20.21226]
[1778986580094,39.16,77872.64,0.0,0.72531,0.00014,20.21249]
[1778986582400,39.16,77872.55,0.0,0.7253,0.00014,20.21286]
[1778986582560,39.16,77872.55,0.0,0.7253,0.00014,20.21286]
[1778986582593,39.16,77872.55,0.0,0.7253,0.00014,20.21279]
[1778986583115,39.16,77864.88,0.0,0.72423,0.00014,20.24976]
[1778986584122,39.16,77856.88,0.0,0.7231,0.00014,20.28832]
[1778986586833,39.16,77856.49,0.0,0.72304,0.00014,20.29026]
[1778986587066,39.16,77856.49,0.0,0.72304,0.00014,20.29026]
[1778986591560,39.16,77857.6,0.0,0.72319,0.00014,20.28506]
[1778986591173,39.16,77862.43,0.0,0.72391,0.00014,20.25745]
[1778986592179,39.16,77862.53,0.0,0.72392,0.00014,20.25686]
[1778986594560,39.16,77862.54,0.0,0.72393,0.00014,20.25671]
[1778986594816,39.16,77862.5,0.0,0.72393,0.00014,20.2568]
[1778986595563,39.16,77862.5,0.0,0.72393,0.00014,20.2568]
[1778986595664,39.16,77862.61,0.0,0.72394,0.00014,20.25616]
[1778986597448,39.16,77862.61,0.0,0.72394,0.00014,20.25616]
[1778986597557,39.16,77862.61,0.0,0.72394,0.00014,20.25616]
[1778986603256,39.15,77862.2,0.0,0.72391,0.00014,20.25729]
[1778986603759,39.15,77862.2,0.0,0.72391,0.00014,20.25729]
[1778986603815,39.15,77862.2,0.0,0.72391,0.00014,20.25729]
[1778986605673,39.15,77862.5,0.0,0.72396,0.00014,20.25564]
[1778986605809,39.15,77862.5,0.0,0.72396,0.00014,20.25564]
[1778986607284,39.15,77862.7,0.0,0.72399,0.00014,20.25447]
[1778986609569,39.15,77865.78,0.0,0.72443,0.00014,20.23952]
[1778986609811,39.15,77867.71,0.0,0.7247,0.00014,20.23012]
[1778986611811,39.15,77868.06,0.0,0.72476,0.00014,20.22828]
[1778986612059,39.15,77868.06,0.0,0.72476,0.00014,20.22828]
[1778986616699,39.15,77868.43,0.0,0.72482,0.00014,20.22612]
[1778986616986,39.15,77868.43,0.0,0.72482,0.00014,20.22612]
[1778986617060,39.15,77868.43,0.0,0.72482,0.00014,20.22612]
[1778986622390,39.14,77869.27,0.0,0.72495,0.00014,20.22161]
[1778986625566,39.14,77869.34,0.0,0.72496,0.00014,20.22113]
[1778986625810,39.14,77869.34,0.0,0.72496,0.00014,20.22113]
[1778986630044,39.14,77869.4,0.0,0.72498,0.00014,20.22048]
[1778986630058,39.14,77869.4,0.0,0.72498,0.00014,20.22048]
[1778986635486,39.14,77869.25,0.0,0.72497,0.00014,20.22076]
[1778986643198,39.14,77869.4,0.0,0.725,0.00014,20.21974]
[1778986643314,39.14,77869.4,0.0,0.725,0.00014,20.21974]
[1778986648579,39.13,77867.14,0.0,0.7247,0.00014,20.22998]
[1778986651764,39.13,77866.98,0.0,0.72472,0.00014,20.22624]
[1778986651822,39.13,77866.98,0.0,0.72472,0.00014,20.22624]
[1778986659657,39.13,77867.47,0.0,0.7248,0.00014,20.22338]
[1778986659811,39.13,77868.03,0.0,0.72488,0.00014,20.22051]
[1778986665700,39.13,77867.69,0.0,0.72485,0.00014,20.22168]
[1778986667652,39.13,77867.69,0.0,0.72485,0.00014,20.22168]
[1778986667810,39.13,77868.18,0.0,0.72492,0.00014,20.21924]
[1778986674763,39.12,77868.02,0.0,0.72491,0.00014,20.21941]
[1778986677075,39.12,77868.13,0.0,0.72493,0.00014,20.2188]
[1778986677314,39.12,77868.13,0.0,0.72493,0.00014,20.2188]
[1778986678791,39.12,77880.4,0.0,0.72666,0.00014,20.15904]
[1778986679798,39.12,77887.47,0.0,0.72765,0.00014,20.12456]
[1778986682595,39.12,77883.73,0.0,0.72713,0.00014,20.14278]
[1778986683661,39.12,77883.73,0.0,0.72713,0.00014,20.14278]
[1778986683818,39.12,77882.79,0.0,0.727,0.00014,20.14737]
[1778986685657,39.12,77882.82,0.0,0.727,0.00014,20.14722]
[1778986685816,39.12,77882.82,0.0,0.727,0.00014,20.14722]
[1778986688582,39.12,77881.23,0.0,0.72678,0.00014,20.15496]
[1778986688683,39.12,77880.94,0.0,0.72674,0.00014,20.15635]
[1778986691883,39.12,77877.26,0.0,0.72622,0.00014,20.1742]
[1778986694996,39.12,77876.16,0.0,0.72607,0.00014,20.17948]
[1778986695067,39.12,77876.16,0.0,0.72607,0.00014,20.17948]
[1778986700946,39.12,77878.94,0.0,0.72647,0.00014,20.16574]
[1778986705981,39.12,77878.43,0.0,0.7264,0.00014,20.16803]
[1778986708565,39.12,77878.42,0.0,0.7264,0.00014,20.16803]
[1778986708666,39.12,77878.42,0.0,0.7264,0.00014,20.16794]
[1778986710350,39.12,77878.42,0.0,0.7264,0.00014,20.16794]
[1778986710566,39.12,77878.42,0.0,0.7264,0.00014,20.16794]
[1778986716052,39.11,77877.53,0.0,0.72632,0.00014,20.16768]
[1778986717720,39.11,77877.53,0.0,0.72632,0.00014,20.16768]
[1778986717814,39.11,77876.62,0.0,0.72619,0.00014,20.17205]
[1778986718609,39.11,77876.62,0.0,0.72619,0.00014,20.17205]
[1778986718710,39.11,77877.04,0.0,0.72625,0.00014,20.16989]
[1778986718812,39.11,77877.04,0.0,0.72625,0.00014,20.16989]
[1778986723504,39.11,77877.23,0.0,0.72629,0.00014,20.16873]
[1778986723565,39.11,77877.23,0.0,0.72629,0.00014,20.16873]
[1778986730150,39.11,77878.08,0.0,0.72642,0.00014,20.16409]
[1778986732710,39.11,77880.1,0.0,0.72671,0.00014,20.15418]
[1778986732811,39.11,77879.46,0.0,0.72662,0.00014,20.15723]
[1778986734579,39.11,77879.24,0.0,0.72659,0.00014,20.15824]
[1778986734668,39.11,77879.21,0.0,0.72659,0.00014,20.15831]
[1778986734811,39.11,77879.21,0.0,0.72659,0.00014,20.15831]
[1778986740223,39.11,77879.18,0.0,0.72659,0.00014,20.15805]
[1778986745258,39.1,77880.21,0.0,0.72675,0.00014,20.15268]
[1778986746178,39.1,77880.21,0.0,0.72675,0.00014,20.15268]
[1778986746317,39.1,77880.21,0.0,0.72675,0.00014,20.15268]
[1778986754321,39.1,77879.57,0.0,0.72667,0.00014,20.15524]
[1778986756873,39.1,77879.38,0.0,0.72665,0.00014,20.15611]
[1778986757061,39.1,77879.38,0.0,0.72665,0.00014,20.15611]
[1778986758919,39.1,77879.11,0.0,0.72662,0.00014,20.15725]
[1778986759061,39.1,77879.11,0.0,0.72662,0.00014,20.15725]
[1778986759356,39.1,77878.69,0.0,0.72656,0.00014,20.15924]
[1778986767074,39.1,77878.72,0.0,0.72657,0.00014,20.15886]
[1778986767320,39.1,77878.72,0.0,0.72657,0.00014,20.15886]
[1778986772448,39.09,77878.43,0.0,0.72657,0.00014,20.15546]
[1778986773707,39.09,77878.43,0.0,0.72657,0.00014,20.15546]
[1778986773812,39.09,77878.3,0.0,0.72656,0.00014,20.15603]
[1778986773808,39.09,77878.3,0.0,0.72656,0.00014,20.15603]
[1778986779048,39.09,77879.06,0.0,0.72667,0.00014,20.15214]
[1778986779060,39.09,77879.06,0.0,0.72667,0.00014,20.15214]
[1778986786546,39.09,77876.54,0.0,0.72633,0.00014,20.16381]
[1778986788560,39.09,77883.4,0.0,0.7273,0.00014,20.13023]
[1778986789893,39.09,77885.67,0.0,0.72762,0.00014,20.11904]
[1778986790063,39.09,77885.67,0.0,0.72762,0.00014,20.11904]
[1778986793710,39.09,77882.48,0.0,0.72717,0.00014,20.13451]
[1778986793811,39.09,77885.26,0.0,0.72757,0.00014,20.12089]
[1778986794411,39.09,77885.26,0.0,0.72757,0.00014,20.12089]
[1778986794563,39.09,77885.26,0.0,0.72757,0.00014,20.12089]
[1778986794603,39.09,77885.31,0.0,0.72757,0.00014,20.12063]
[1778986796617,39.09,77879.77,0.0,0.7268,0.00014,20.14762]
[1778986797246,39.09,77879.77,0.0,0.7268,0.00014,20.14762]
[1778986797307,39.09,77879.77,0.0,0.7268,0.00014,20.14762]
[1778986797624,39.09,77872.36,0.0,0.72576,0.00014,20.18362]
[1778986801577,39.09,77872.94,0.0,0.72584,0.00014,20.18055]
[1778986801652,39.08,77867.26,0.0,0.72505,0.00014,20.20803]
[1778986801839,39.08,77867.26,0.0,0.72505,0.00014,20.20803]
[1778986806648,39.08,77864.51,0.0,0.72467,0.00014,20.22093]
[1778986806810,39.08,77864.51,0.0,0.72467,0.00014,20.22093]
[1778986808437,39.08,77866.29,0.0,0.72493,0.00014,20.21211]
[1778986808561,39.08,77866.29,0.0,0.72493,0.00014,20.21211]
[1778986808701,39.08,77866.89,0.0,0.72501,0.00014,20.20912]
[1778986813736,39.08,77867.75,0.0,0.72515,0.00014,20.20454]
[1778986818772,39.08,77868.22,0.0,0.72522,0.00014,20.2019]
[1778986821127,39.08,77868.24,0.0,0.72523,0.00014,20.20173]
[1778986821310,39.08,77868.24,0.0,0.72523,0.00014,20.20173]
[1778986821793,39.08,77868.19,0.0,0.72522,0.00014,20.20184]
[1778986826828,39.07,77868.28,0.0,0.72525,0.00014,20.20108]
[1778986830670,39.07,77868.17,0.0,0.72523,0.00014,20.2015]
[1778986830814,39.07,77868.17,0.0,0.72523,0.00014,20.2015]
[1778986830771,39.07,77868.17,0.0,0.72524,0.00014,20.20137]
[1778986830856,39.07,77868.87,0.0,0.72534,0.00014,20.19798]
[1778986831863,39.07,77875.16,0.0,0.72625,0.00014,20.1631]
[1778986833171,39.07,77875.16,0.0,0.72625,0.00014,20.1631]
[1778986833272,39.07,77880.39,0.0,0.72699,0.00014,20.1376]
[1778986834884,39.07,77882.18,0.0,0.72724,0.00014,20.12887]
[1778986836316,39.07,77882.18,0.0,0.72724,0.00014,20.12887]
[1778986836562,39.07,77882.18,0.0,0.72724,0.00014,20.12887]
[1778986836663,39.07,77884.66,0.0,0.72759,0.00014,20.1168]
[1778986841933,39.07,77884.51,0.0,0.72756,0.00014,20.11765]
[1778986846969,39.07,77884.48,0.0,0.72755,0.00014,20.11791]
[1778986855025,39.07,77886.03,0.0,0.72777,0.00014,20.11052]
[1778986860060,39.07,77886.45,0.0,0.72782,0.00014,20.10856]
[1778986861067,39.07,77888.37,0.0,0.72809,0.00014,20.09919]
[1778986862074,39.07,77893.02,0.0,0.72874,0.00014,20.07643]
[1778986863081,39.08,77901.58,0.0,0.72994,0.00014,20.03439]
[1778986864088,39.08,77905.48,0.0,0.73048,0.00014,20.01515]
[1778986867109,39.08,77905.92,0.0,0.73054,0.00014,20.01314]
[1778986869123,39.08,77907.47,0.0,0.73075,0.00014,20.00561]
[1778986870792,39.08,77907.47,0.0,0.73075,0.00014,20.00561]
[1778986870808,39.08,77907.47,0.0,0.73075,0.00014,20.00561]
[1778986870823,39.08,77911.54,0.0,0.73132,0.00014,19.98563]
[1778986872144,39.08,77906.14,0.0,0.73056,0.00014,20.01235]
[1778986874158,39.08,77903.43,0.0,0.73018,0.00014,20.02575]
[1778986876992,39.08,77903.4,0.0,0.73018,0.00014,20.02587]
[1778986877061,39.08,77903.4,0.0,0.73018,0.00014,20.02587]
[1778986877273,39.08,77902.92,0.0,0.73011,0.00014,20.02821]
[1778986881511,39.08,77900.49,0.0,0.72978,0.00014,20.04011]
[1778986882578,39.08,77900.49,0.0,0.72978,0.00014,20.04011]
[1778986882638,39.08,77900.08,0.0,0.72972,0.00014,20.0421]
[1778986884228,39.08,77906.17,0.0,0.73057,0.00014,20.01204]
[1778986885020,39.08,77906.17,0.0,0.73057,0.00014,20.01204]
[1778986885068,39.08,77906.17,0.0,0.73057,0.00014,20.01204]
[1778986885235,39.08,77911.08,0.0,0.73126,0.00014,19.98774]
[1778986886990,39.08,77911.92,0.0,0.73137,0.00014,19.98358]
[1778986887060,39.08,77911.92,0.0,0.73137,0.00014,19.98358]
[1778986887249,39.08,77911.35,0.0,0.73129,0.00014,19.98643]
[1778986888352,39.08,77911.35,0.0,0.73129,0.00014,19.98643]
[1778986888567,39.08,77911.35,0.0,0.73129,0.00014,19.98643]
[1778986888577,39.08,77906.14,0.0,0.73057,0.00014,20.01224]
[1778986890597,39.08,77903.74,0.0,0.73023,0.00014,20.02408]
[1778986890814,39.08,77903.74,0.0,0.73023,0.00014,20.02408]
[1778986891397,39.08,77903.87,0.0,0.73025,0.00014,20.02343]
[1778986891561,39.08,77903.87,0.0,0.73025,0.00014,20.02343]
[1778986891662,39.08,77903.87,0.0,0.73028,0.00014,20.01914]
[1778986897320,39.08,77903.81,0.0,0.73027,0.00014,20.01939]
[1778986898229,39.08,77903.81,0.0,0.73027,0.00014,20.01939]
[1778986898311,39.08,77903.81,0.0,0.73027,0.00014,20.01939]
[1778986903361,39.08,77904.63,0.0,0.73039,0.00014,20.01535]
[1778986908396,39.08,77904.33,0.0,0.73034,0.00014,20.01687]
[1778986913432,39.08,77905.97,0.0,0.73057,0.00014,20.00882]
[1778986914623,39.08,77905.97,0.0,0.73057,0.00014,20.00882]
[1778986914815,39.08,77905.97,0.0,0.73057,0.00014,20.00882]
[1778986915618,39.08,77904.75,0.0,0.7304,0.00014,20.01486]
[1778986915809,39.08,77904.75,0.0,0.7304,0.00014,20.01486]
[1778986915910,39.08,77904.74,0.0,0.7304,0.00014,20.01492]
[1778986916504,39.08,77904.74,0.0,0.7304,0.00014,20.01492]
[1778986916568,39.08,77904.74,0.0,0.7304,0.00014,20.01492]
[1778986922387,39.08,77907.59,0.0,0.73079,0.00014,20.00097]
[1778986922565,39.08,77907.59,0.0,0.73079,0.00014,20.00097]
[1778986923214,39.08,77908.22,0.0,0.73088,0.00014,19.99788]
[1778986923314,39.08,77908.22,0.0,0.73088,0.00014,19.99788]
[1778986923502,39.08,77908.49,0.0,0.73092,0.00014,19.99658]
[1778986926174,39.08,77908.29,0.0,0.73089,0.00014,19.99764]
[1778986926313,39.08,77908.29,0.0,0.73089,0.00014,19.99764]
[1778986928784,39.08,77908.41,0.0,0.7309,0.00014,19.9971]
[1778986928822,39.08,77908.41,0.0,0.7309,0.00014,19.9971]
[1778986932633,39.08,77908.3,0.0,0.73088,0.00014,19.99777]
[1778986932817,39.08,77908.3,0.0,0.73088,0.00014,19.99777]
[1778986934458,39.08,77907.37,0.0,0.73075,0.00014,20.00243]
[1778986934567,39.08,77907.37,0.0,0.73075,0.00014,20.00243]
[1778986934579,39.08,77907.38,0.0,0.73075,0.00014,20.0024]
[1778986936593,39.08,77912.57,0.0,0.73148,0.00014,19.97678]
[1778986938607,39.08,77921.35,0.0,0.73269,0.00014,19.93333]
[1778986942635,39.08,77932.78,0.0,0.73428,0.00014,19.87648]
[1778986943643,39.08,77938.5,0.0,0.73507,0.00014,19.84793]
[1778986947359,39.08,77938.34,0.0,0.73504,0.00014,19.84901]
[1778986947564,39.08,77938.34,0.0,0.73504,0.00014,19.84901]
[1778986952706,39.09,77940.38,0.0,0.73533,0.00014,19.83508]
[1778986954763,39.09,77942.31,0.0,0.7356,0.00014,19.8255]
[1778986954814,39.09,77942.31,0.0,0.7356,0.00014,19.8255]
[1778986956083,39.09,77941.81,0.0,0.73552,0.00014,19.82822]
[1778986956309,39.09,77941.81,0.0,0.73552,0.00014,19.82822]
[1778986956734,39.09,77943.02,0.0,0.73569,0.00014,19.82225]
[1778986957948,39.09,77943.02,0.0,0.73569,0.00014,19.82225]
[1778986958065,39.09,77944.04,0.0,0.73583,0.00014,19.81724]
[1778986959755,39.09,77951.24,0.0,0.73681,0.00014,19.78126]
[1778986961769,39.09,77956.85,0.0,0.73758,0.00014,19.75329]
[1778986966804,39.1,77958.24,0.0,0.73775,0.00014,19.74713]
[1778986967092,39.1,77958.24,0.0,0.73775,0.00014,19.74713]
[1778986967310,39.1,77958.24,0.0,0.73775,0.00014,19.74713]
[1778986968398,39.1,77958.3,0.0,0.73775,0.00014,19.74699]
[1778986968566,39.1,77958.3,0.0,0.73775,0.00014,19.74699]
[1778986968818,39.1,77958.13,0.0,0.73772,0.00014,19.74801]
[1778986973618,39.1,77958.6,0.0,0.73777,0.00014,19.7463]
[1778986973814,39.1,77958.6,0.0,0.73777,0.00014,19.7463]
[1778986978890,39.11,77960.79,0.0,0.73804,0.00014,19.73628]
[1778986981911,39.11,77976.32,0.0,0.74016,0.00014,19.65804]
[1778986982918,39.11,77982.97,0.0,0.74106,0.00014,19.62431]
[1778986987953,39.11,77980.42,0.0,0.7407,0.00014,19.63813]
[1778986988960,39.12,77975.65,0.0,0.74004,0.00014,19.66264]
[1778986992600,39.12,77976.3,0.0,0.74011,0.00014,19.65996]
[1778986992814,39.12,77976.3,0.0,0.74011,0.00014,19.65996]
[1778986994068,39.12,77976.84,0.0,0.74017,0.00014,19.65764]
[1778986994311,39.12,77976.84,0.0,0.74017,0.00014,19.65764]
[1778986995007,39.12,77975.12,0.0,0.73993,0.00014,19.6666]
[1778986997585,39.12,77975.09,0.0,0.73992,0.00014,19.66718]
[1778986997816,39.12,77975.09,0.0,0.73992,0.00014,19.66718]
[1778987003205,39.13,77973.79,0.0,0.73972,0.00014,19.67472]
[1778987003315,39.13,77973.79,0.0,0.73972,0.00014,19.67472]
[1778987003432,39.13,77973.79,0.0,0.73972,0.00014,19.67472]
[1778987003565,39.13,77973.79,0.0,0.73972,0.00014,19.67472]
[1778987003662,39.13,77973.79,0.0,0.73971,0.00014,19.67496]
[1778987008094,39.13,77967.36,0.0,0.73882,0.00014,19.70802]
[1778987009458,39.13,77967.36,0.0,0.73882,0.00014,19.70802]
[1778987009566,39.13,77967.36,0.0,0.73882,0.00014,19.70802]
[1778987011115,39.13,77963.6,0.0,0.73833,0.00014,19.72297]
[1778987014138,39.14,77958.98,0.0,0.73768,0.00014,19.74667]
[1778987015894,39.14,77958.98,0.0,0.73768,0.00014,19.74667]
[1778987016064,39.14,77957.4,0.0,0.73746,0.00014,19.75485]
[1778987016452,39.14,77957.4,0.0,0.73746,0.00014,19.75485]
[1778987016565,39.14,77957.4,0.0,0.73746,0.00014,19.75485]
[1778987016663,39.14,77957.2,0.0,0.73743,0.00014,19.75596]
[1778987022195,39.14,77954.8,0.0,0.73709,0.00014,19.76852]
[1778987024843,39.14,77954.53,0.0,0.73705,0.00014,19.76996]
[1778987025062,39.14,77954.53,0.0,0.73705,0.00014,19.76996]
[1778987031258,39.14,77954.34,0.0,0.73701,0.00014,19.77153]
[1778987036705,39.14,77954.35,0.0,0.737,0.00014,19.77178]
[1778987036812,39.14,77954.35,0.0,0.737,0.00014,19.77178]
[1778987037333,39.15,77954.37,0.0,0.737,0.00014,19.77182]
[1778987037569,39.15,77954.37,0.0,0.737,0.00014,19.77182]
[1778987037574,39.15,77954.54,0.0,0.73702,0.00014,19.77104]
[1778987039849,39.15,77956.06,0.0,0.73723,0.00014,19.76339]
[1778987040063,39.15,77956.06,0.0,0.73723,0.00014,19.76339]
[1778987046363,39.15,77960.68,0.0,0.73784,0.00014,19.74086]
[1778987048377,39.15,77954.03,0.0,0.73692,0.00014,19.77456]
[1778987049740,39.15,77954.03,0.0,0.73692,0.00014,19.77456]
[1778987049815,39.15,77954.03,0.0,0.73692,0.00014,19.77456]
[1778987050394,39.15,77953.84,0.0,0.7369,0.00014,19.77566]
[1778987050564,39.15,77953.84,0.0,0.7369,0.00014,19.77566]
[1778987050581,39.15,77953.15,0.0,0.7368,0.00014,19.77919]
[1778987052405,39.15,77948.57,0.0,0.73617,0.00014,19.80225]
[1778987054419,39.15,77942.08,0.0,0.73527,0.00014,19.8349]
[1778987055253,39.15,77942.08,0.0,0.73527,0.00014,19.8349]
[1778987055312,39.15,77942.08,0.0,0.73527,0.00014,19.8349]
[1778987060461,39.15,77946.99,0.0,0.73594,0.00014,19.81066]
[1778987064185,39.16,77948.82,0.0,0.73618,0.00014,19.80176]
[1778987064311,39.16,77948.82,0.0,0.73618,0.00014,19.80176]
[1778987064731,39.16,77948.82,0.0,0.73618,0.00014,19.80176]
[1778987064818,39.16,77948.82,0.0,0.73618,0.00014,19.80176]
[1778987064908,39.16,77948.54,0.0,0.73614,0.00014,19.80326]
[1778987071538,39.16,77948.44,0.0,0.73614,0.00014,19.80007]
[1778987074756,39.16,77948.44,0.0,0.73614,0.00014,19.80007]
[1778987074813,39.16,77948.44,0.0,0.73614,0.00014,19.80007]
[1778987080604,39.16,77948.14,0.0,0.73608,0.00014,19.80232]
[1778987084421,39.16,77949.96,0.0,0.73632,0.00014,19.79343]
[1778987084572,39.16,77949.96,0.0,0.73632,0.00014,19.79343]
[1778987084933,39.16,77949.96,0.0,0.73632,0.00014,19.79343]
[1778987085068,39.16,77949.96,0.0,0.73632,0.00014,19.79343]
[1778987085035,39.17,77953.6,0.0,0.73682,0.00014,19.77523]
[1778987090671,39.17,77955.77,0.0,0.7371,0.00014,19.76503]
[1778987092685,39.17,77951.47,0.0,0.73651,0.00014,19.78687]
[1778987094183,39.17,77950.6,0.0,0.73638,0.00014,19.79133]
[1778987094312,39.17,77950.6,0.0,0.73638,0.00014,19.79133]
[1778987100759,39.17,77950.96,0.0,0.73643,0.00014,19.78963]
[1778987100820,39.17,77950.96,0.0,0.73643,0.00014,19.78963]
[1778987101017,39.17,77950.96,0.0,0.73643,0.00014,19.78963]
[1778987101065,39.17,77950.96,0.0,0.73643,0.00014,19.78963]
[1778987101110,39.17,77950.83,0.0,0.73641,0.00014,19.7903]
[1778987107790,39.17,77952.32,0.0,0.7366,0.00014,19.78345]
[1778987112918,39.18,77952.17,0.0,0.73657,0.00014,19.78451]
[1778987113062,39.18,77952.17,0.0,0.73657,0.00014,19.78451]
[1778987119874,39.18,77950.13,0.0,0.73627,0.00014,19.79565]
[1778987121733,39.18,77947.05,0.0,0.73584,0.00014,19.81117]
[1778987121814,39.18,77947.05,0.0,0.73584,0.00014,19.81117]
[1778987122041,39.18,77947.05,0.0,0.73584,0.00014,19.81117]
[1778987122063,39.18,77947.05,0.0,0.73584,0.00014,19.81117]
[1778987122069,39.18,77946.49,0.0,0.73576,0.00014,19.81405]
[1778987126654,39.18,77943.54,0.0,0.73535,0.00014,19.82905]
[1778987126812,39.18,77943.54,0.0,0.73535,0.00014,19.82905]
[1778987131958,39.18,77944.07,0.0,0.73545,0.00014,19.82238]
[1778987136993,39.19,77943.84,0.0,0.73541,0.00014,19.82377]
[1778987138480,39.19,77943.84,0.0,0.73541,0.00014,19.82377]
[1778987138575,39.19,77943.84,0.0,0.73541,0.00014,19.82377]
[1778987139013,39.19,77943.84,0.0,0.73541,0.00014,19.82377]
[1778987139068,39.19,77943.84,0.0,0.73541,0.00014,19.82377]
[1778987139159,39.19,77943.97,0.0,0.73542,0.00014,19.8232]
[1778987145049,39.19,77944.84,0.0,0.73554,0.00014,19.8191]
[1778987145624,39.19,77944.84,0.0,0.73554,0.00014,19.8191]
[1778987145816,39.19,77944.84,0.0,0.73554,0.00014,19.8191]
[1778987152103,39.19,77944.27,0.0,0.73545,0.00014,19.82221]
[1778987154783,39.19,77944.78,0.0,0.73552,0.00014,19.81974]
[1778987154811,39.19,77944.78,0.0,0.73552,0.00014,19.81974]
[1778987155620,39.19,77944.81,0.0,0.73552,0.00014,19.81962]
[1778987155803,39.19,77944.81,0.0,0.73552,0.00014,19.81962]
[1778987155904,39.19,77944.81,0.0,0.73552,0.00014,19.81966]
[1778987161166,39.19,77946.35,0.0,0.73573,0.00014,19.81216]
[1778987162787,39.19,77950.14,0.0,0.73625,0.00014,19.79321]
[1778987162814,39.19,77950.14,0.0,0.73625,0.00014,19.79321]
[1778987168037,39.19,77948.77,0.0,0.73605,0.00014,19.80037]
[1778987168067,39.19,77948.77,0.0,0.73605,0.00014,19.80037]
[1778987168336,39.19,77945.84,0.0,0.73565,0.00014,19.81514]
[1778987168564,39.19,77945.84,0.0,0.73565,0.00014,19.81514]
[1778987168665,39.19,77945.68,0.0,0.73562,0.00014,19.81598]
[1778987170229,39.19,77940.99,0.0,0.73498,0.00014,19.83946]
[1778987172243,39.19,77936.46,0.0,0.73435,0.00014,19.86207]
[1778987175264,39.19,77932.15,0.0,0.73376,0.00014,19.88351]
[1778987176647,39.19,77932.15,0.0,0.73376,0.00014,19.88351]
[1778987176812,39.19,77932.15,0.0,0.73376,0.00014,19.88351]
[1778987182313,39.19,77931.89,0.0,0.73373,0.00014,19.88452]
[1778987187348,39.19,77931.89,0.0,0.73373,0.00014,19.88437]
[1778987192383,39.19,77931.6,0.0,0.73373,0.00014,19.88137]
[1778987199068,39.19,77931.63,0.0,0.73373,0.00014,19.88119]
[1778987199313,39.19,77931.63,0.0,0.73374,0.00014,19.88102]
[1778987200073,39.19,77931.63,0.0,0.73374,0.00014,19.88102]
[1778987200176,39.19,77931.63,0.0,0.73374,0.00014,19.88099]
[1778987200314,39.19,77931.63,0.0,0.73374,0.00014,19.88099]
[1778987205474,39.19,77931.75,0.0,0.73376,0.00014,19.88026]
[1778987210621,39.19,77932.02,0.0,0.7338,0.00014,19.87879]
[1778987210812,39.19,77932.02,0.0,0.7338,0.00014,19.87879]
[1778987214538,39.19,77936.24,0.0,0.73438,0.00014,19.85765]
[1778987219573,39.19,77936.09,0.0,0.73436,0.00014,19.85834]
[1778987221197,39.19,77936.09,0.0,0.73436,0.00014,19.85834]
[1778987221313,39.19,77936.26,0.0,0.73439,0.00014,19.85749]
[1778987222622,39.19,77937.24,0.0,0.73452,0.00014,19.85259]
[1778987222816,39.19,77937.24,0.0,0.73452,0.00014,19.85259]
[1778987222912,39.19,77939.03,0.0,0.73477,0.00014,19.84363]
[1778987228636,39.19,77938.61,0.0,0.73471,0.00014,19.84571]
[1778987230652,39.19,77943.23,0.0,0.73535,0.00014,19.82262]
[1778987231322,39.19,77943.23,0.0,0.73535,0.00014,19.82262]
[1778987231562,39.19,77943.23,0.0,0.73535,0.00014,19.82262]
[1778987236356,39.19,77941.06,0.0,0.73505,0.00014,19.83363]
[1778987236563,39.19,77941.06,0.0,0.73505,0.00014,19.83363]
[1778987237818,39.19,77939.53,0.0,0.73484,0.00014,19.84128]
[1778987238065,39.19,77939.53,0.0,0.73484,0.00014,19.84128]
[1778987238106,39.19,77938.72,0.0,0.73473,0.00014,19.84532]
[1778987243743,39.19,77938.07,0.0,0.73464,0.00014,19.84855]
[1778987248778,39.19,77938.05,0.0,0.73463,0.00014,19.84866]
[1778987252547,39.19,77938.05,0.0,0.73466,0.00014,19.84437]
[1778987252566,39.19,77938.05,0.0,0.73466,0.00014,19.84437]
[1778987258267,39.19,77938.31,0.0,0.7347,0.00014,19.8431]
[1778987258310,39.19,77941.23,0.0,0.7351,0.00014,19.82853]
[1778987258849,39.19,77941.46,0.0,0.73513,0.00014,19.82741]
[1778987259320,39.19,77941.46,0.0,0.73513,0.00014,19.82741]
[1778987259565,39.19,77941.46,0.0,0.73513,0.00014,19.82741]
[1778987259667,39.19,77941.46,0.0,0.73513,0.00014,19.82744]
[1778987264891,39.19,77942.17,0.0,0.73523,0.00014,19.82404]
[1778987268222,39.19,77942.13,0.0,0.73522,0.00014,19.82427]
[1778987268309,39.19,77942.09,0.0,0.73521,0.00014,19.82454]
[1778987268919,39.19,77942.13,0.0,0.73522,0.00014,19.82437]
[1778987276977,39.19,77942.42,0.0,0.73525,0.00014,19.82319]
[1778987282012,39.19,77941.58,0.0,0.73513,0.00014,19.82755]
[1778987288054,39.19,77940.79,0.0,0.73502,0.00014,19.83158]
[1778987293089,39.19,77940.7,0.0,0.735,0.00014,19.83215]
[1778987298124,39.19,77940.33,0.0,0.73495,0.00014,19.83411]
[1778987304166,39.19,77940.52,0.0,0.73497,0.00014,19.83329]
[1778987309201,39.19,77940.92,0.0,0.73502,0.00014,19.8314]
[1778987315245,39.2,77940.67,0.0,0.73502,0.00014,19.82848]
[1778987318565,39.2,77940.67,0.0,0.73502,0.00014,19.82855]
[1778987319285,39.2,77940.67,0.0,0.73502,0.00014,19.82855]
[1778987319315,39.2,77940.67,0.0,0.73502,0.00014,19.82855]
[1778987319330,39.2,77940.67,0.0,0.73501,0.00014,19.82858]
[1778987325313,39.2,77940.35,0.0,0.73497,0.00014,19.83031]
[1778987330348,39.2,77940.58,0.0,0.735,0.00014,19.82928]
[1778987337397,39.2,77940.63,0.0,0.735,0.00014,19.82919]
[1778987342432,39.2,77940.66,0.0,0.735,0.00014,19.82916]
[1778987346179,39.2,77940.59,0.0,0.73499,0.00014,19.82956]
[1778987346314,39.2,77940.59,0.0,0.73499,0.00014,19.82956]
[1778987350353,39.2,77940.31,0.0,0.73495,0.00014,19.83105]
[1778987350564,39.2,77938.35,0.0,0.73468,0.00014,19.84085]
[1778987352266,39.2,77935.73,0.0,0.73431,0.00014,19.85392]
[1778987352312,39.2,77935.73,0.0,0.73431,0.00014,19.85392]
[1778987352367,39.2,77934.02,0.0,0.73408,0.00014,19.86242]
[1778987353133,39.2,77934.02,0.0,0.73408,0.00014,19.86242]
[1778987353311,39.2,77934.02,0.0,0.73408,0.00014,19.86242]
[1778987358545,39.2,77933.23,0.0,0.73397,0.00014,19.86625]
[1778987364115,39.2,77933.18,0.0,0.73397,0.00014,19.86642]
[1778987364316,39.2,77933.18,0.0,0.73397,0.00014,19.86642]
[1778987364245,39.2,77933.18,0.0,0.73397,0.00014,19.86638]
[1778987365296,39.2,77933.18,0.0,0.73397,0.00014,19.86638]
[1778987365314,39.2,77933.18,0.0,0.73397,0.00014,19.86638]
[1778987365350,39.2,77932.74,0.0,0.73391,0.00014,19.86855]
[1778987369290,39.2,77932.36,0.0,0.73386,0.00014,19.8704]
[1778987369311,39.2,77932.36,0.0,0.73386,0.00014,19.8704]
[1778987373618,39.2,77931.1,0.0,0.73371,0.00014,19.87226]
[1778987373814,39.2,77931.1,0.0,0.73371,0.00014,19.87226]
[1778987374018,39.2,77931.1,0.0,0.73371,0.00014,19.87226]
[1778987374060,39.2,77931.1,0.0,0.73371,0.00014,19.87226]
[1778987374120,39.2,77930.13,0.0,0.73358,0.00014,19.877]
[1778987379692,39.2,77929.69,0.0,0.73353,0.00014,19.87899]
[1778987384727,39.19,77929.22,0.0,0.73347,0.00014,19.88115]
[1778987391797,39.19,77929.86,0.0,0.73356,0.00014,19.87787]
[1778987391818,39.19,77929.86,0.0,0.73356,0.00014,19.87787]
[1778987395294,39.19,77929.86,0.0,0.73356,0.00014,19.87772]
[1778987395307,39.19,77929.86,0.0,0.73356,0.00014,19.87772]
[1778987395396,39.19,77929.86,0.0,0.73356,0.00014,19.87764]
[1778987401846,39.19,77929.77,0.0,0.73356,0.00014,19.8779]
[1778987406881,39.19,77930.22,0.0,0.73362,0.00014,19.87555]
[1778987411923,39.19,77922.54,0.0,0.73256,0.00014,19.91357]
[1778987414240,39.19,77920.19,0.0,0.73224,0.00014,19.92515]
[1778987414317,39.19,77920.19,0.0,0.73224,0.00014,19.92515]
[1778987424012,39.19,77921.24,0.0,0.7324,0.00014,19.91931]
[1778987426204,39.19,77921.4,0.0,0.73242,0.00014,19.91846]
[1778987426313,39.19,77921.4,0.0,0.73242,0.00014,19.91846]
[1778987426413,39.19,77921.4,0.0,0.73242,0.00014,19.91841]
[1778987427696,39.19,77921.4,0.0,0.73242,0.00014,19.91841]
[1778987427820,39.19,77921.4,0.0,0.73242,0.00014,19.91841]
[1778987434083,39.18,77921.56,0.0,0.73249,0.00014,19.91297]
[1778987437667,39.18,77921.56,0.0,0.73249,0.00014,19.91297]
[1778987437812,39.18,77921.56,0.0,0.73249,0.00014,19.91297]
[1778987437829,39.18,77921.56,0.0,0.73249,0.00014,19.91282]
[1778987439525,39.18,77921.5,0.0,0.73248,0.00014,19.91308]
[1778987439569,39.18,77921.5,0.0,0.73248,0.00014,19.91308]
[1778987443798,39.18,77919.98,0.0,0.73228,0.00014,19.92046]
[1778987443817,39.18,77919.98,0.0,0.73228,0.00014,19.92046]
[1778987450198,39.18,77920.99,0.0,0.73242,0.00014,19.91518]
[1778987450999,39.18,77920.99,0.0,0.73242,0.00014,19.91518]
[1778987451061,39.18,77920.99,0.0,0.73242,0.00014,19.91518]
[1778987451205,39.18,77920.59,0.0,0.73237,0.00014,19.91713]
[1778987453105,39.18,77920.59,0.0,0.73237,0.00014,19.91713]
[1778987453315,39.18,77920.59,0.0,0.73237,0.00014,19.91713]
[1778987459261,39.18,77920.75,0.0,0.7324,0.00014,19.91609]
[1778987460273,39.18,77920.75,0.0,0.7324,0.00014,19.91609]
[1778987460311,39.18,77920.75,0.0,0.7324,0.00014,19.91609]
[1778987460411,39.18,77920.75,0.0,0.7324,0.00014,19.91606]
[1778987460979,39.18,77920.75,0.0,0.7324,0.00014,19.91606]
[1778987461066,39.18,77920.75,0.0,0.7324,0.00014,19.91606]
[1778987469331,39.18,77920.69,0.0,0.7324,0.00014,19.91611]
[1778987476380,39.18,77921.77,0.0,0.73254,0.00014,19.9111]
[1778987478994,39.18,77921.47,0.0,0.73249,0.00014,19.91269]
[1778987479401,39.18,77921.51,0.0,0.7325,0.00014,19.91255]
[1778987484436,39.18,77919.58,0.0,0.73222,0.00014,19.92237]
[1778987484911,39.18,77919.58,0.0,0.73222,0.00014,19.92237]
[1778987484998,39.18,77919.58,0.0,0.73222,0.00014,19.92241]
[1778987489008,39.18,77919.75,0.0,0.73224,0.00014,19.9217]
[1778987489471,39.18,77919.86,0.0,0.73225,0.00014,19.9212]
[1778987494506,39.18,77919.85,0.0,0.73228,0.00014,19.9172]
[1778987495173,39.18,77919.85,0.0,0.73228,0.00014,19.9172]
[1778987495513,39.18,77919.83,0.0,0.73227,0.00014,19.91735]
[1778987506078,39.19,77919.69,0.0,0.73225,0.00014,19.91824]
[1778987511625,39.19,77919.69,0.0,0.73225,0.00014,19.91831]
[1778987514871,39.19,77919.67,0.0,0.73225,0.00014,19.91837]
[1778987515062,39.19,77919.67,0.0,0.73225,0.00014,19.91837]
[1778987515138,39.19,77919.47,0.0,0.73222,0.00014,19.91931]
[1778987517191,39.19,77919.47,0.0,0.73222,0.00014,19.91931]
[1778987517317,39.19,77919.47,0.0,0.73222,0.00014,19.91931]
[1778987522703,39.19,77919.67,0.0,0.73224,0.00014,19.91853]
[1778987533779,39.19,77919.72,0.0,0.73223,0.00014,19.91885]
[1778987537227,39.19,77919.72,0.0,0.73223,0.00014,19.91885]
[1778987537310,39.19,77919.72,0.0,0.73223,0.00014,19.91885]
[1778987537328,39.19,77923.1,0.0,0.7327,0.00014,19.90231]
[1778987538814,39.19,77927.52,0.0,0.73331,0.00014,19.88044]
[1778987539821,39.19,77932.01,0.0,0.73393,0.00014,19.8582]
[1778987540828,39.19,77938.83,0.0,0.73487,0.00014,19.82422]
[1778987542848,39.19,77939.73,0.0,0.73499,0.00014,19.81977]
[1778987543065,39.19,77939.73,0.0,0.73499,0.00014,19.81977]
[1778987548218,39.19,77939.8,0.0,0.735,0.00014,19.81958]
[1778987548310,39.19,77939.8,0.0,0.735,0.00014,19.81958]
[1778987548455,39.2,77934.44,0.0,0.73425,0.00014,19.8467]
[1778987549891,39.2,77930.96,0.0,0.73376,0.00014,19.86407]
[1778987551312,39.2,77930.96,0.0,0.73376,0.00014,19.86407]
[1778987551563,39.2,77930.96,0.0,0.73376,0.00014,19.86407]
[1778987552053,39.2,77930.23,0.0,0.73369,0.00014,19.86345]
[1778987552141,39.2,77930.23,0.0,0.73369,0.00014,19.86345]
[1778987552312,39.2,77930.23,0.0,0.73369,0.00014,19.86345]
[1778987553919,39.2,77921.68,0.0,0.73251,0.00014,19.90592]
[1778987555875,39.2,77919.89,0.0,0.73226,0.00014,19.91485]
[1778987556062,39.2,77919.89,0.0,0.73226,0.00014,19.91485]
[1778987561976,39.2,77919.61,0.0,0.73221,0.00014,19.91653]
[1778987567011,39.2,77919.23,0.0,0.73215,0.00014,19.91856]
[1778987569128,39.2,77919.23,0.0,0.73215,0.00014,19.91856]
[1778987569314,39.2,77919.23,0.0,0.73215,0.00014,19.91856]
[1778987575067,39.2,77920.86,0.0,0.73237,0.00014,19.91072]
[1778987582116,39.2,77920.57,0.0,0.73233,0.00014,19.91235]
[1778987585239,39.2,77920.57,0.0,0.73233,0.00014,19.91235]
[1778987585313,39.2,77920.57,0.0,0.73233,0.00014,19.91235]
[1778987591182,39.2,77920.72,0.0,0.73234,0.00014,19.91179]
[1778987592898,39.2,77920.72,0.0,0.73234,0.00014,19.91179]
[1778987593061,39.2,77920.72,0.0,0.73234,0.00014,19.91179]
[1778987600245,39.2,77920.77,0.0,0.73235,0.00014,19.91169]
[1778987607298,39.2,77920.64,0.0,0.73233,0.00014,19.91242]
[1778987618375,39.2,77921.01,0.0,0.73241,0.00014,19.90641]
[1778987626028,39.2,77921.04,0.0,0.73241,0.00014,19.9063]
[1778987626066,39.2,77921.04,0.0,0.73241,0.00014,19.9063]
[1778987631466,39.21,77922.53,0.0,0.73261,0.00014,19.89911]
[1778987633928,39.21,77925.48,0.0,0.73302,0.00014,19.88456]
[1778987634067,39.21,77925.48,0.0,0.73302,0.00014,19.88456]
[1778987639522,39.21,77925.84,0.0,0.73306,0.00014,19.88311]
[1778987641063,39.21,77925.91,0.0,0.73307,0.00014,19.88282]
[1778987641315,39.21,77925.91,0.0,0.73307,0.00014,19.88282]
[1778987645564,39.21,77929.91,0.0,0.73362,0.00014,19.86306]
[1778987647578,39.21,77935.15,0.0,0.73434,0.00014,19.83702]
[1778987648395,39.21,77935.15,0.0,0.73434,0.00014,19.83702]
[1778987648572,39.21,77935.15,0.0,0.73434,0.00014,19.83702]
[1778987653632,39.21,77940.62,0.0,0.73509,0.00014,19.81002]
[1778987655600,39.21,77940.62,0.0,0.73509,0.00014,19.81002]
[1778987655812,39.21,77941.19,0.0,0.73517,0.00014,19.80731]
[1778987661522,39.21,77941.16,0.0,0.73515,0.00014,19.80774]
[1778987661568,39.21,77941.16,0.0,0.73515,0.00014,19.80774]
[1778987665716,39.21,77936.54,0.0,0.73451,0.00014,19.83121]
[1778987667417,39.21,77936.54,0.0,0.73451,0.00014,19.83121]
[1778987667568,39.21,77936.54,0.0,0.73451,0.00014,19.83121]
[1778987667665,39.21,77932.17,0.0,0.7339,0.00014,19.85301]
[1778987669593,39.21,77931.55,0.0,0.73381,0.00014,19.8561]
[1778987669816,39.21,77932.21,0.0,0.7339,0.00014,19.85284]
[1778987677801,39.21,77931.59,0.0,0.73385,0.00014,19.85169]
[1778987683842,39.22,77932.06,0.0,0.73391,0.00014,19.8494]
[1778987690891,39.22,77936.6,0.0,0.73454,0.00014,19.82686]
[1778987691898,39.22,77940.11,0.0,0.73502,0.00014,19.80939]
[1778987693835,39.22,77940.84,0.0,0.73512,0.00014,19.80579]
[1778987694062,39.22,77940.84,0.0,0.73512,0.00014,19.80579]
[1778987699954,39.22,77938.68,0.0,0.73481,0.00014,19.81692]
[1778987704568,39.22,77937.73,0.0,0.73468,0.00014,19.8217]
[1778987704818,39.22,77937.7,0.0,0.73467,0.00014,19.82201]
[1778987714052,39.22,77934.01,0.0,0.73414,0.00014,19.84119]
[1778987716277,39.22,77932.62,0.0,0.73395,0.00014,19.84822]
[1778987716313,39.22,77932.62,0.0,0.73395,0.00014,19.84822]
[1778987724122,39.23,77932.87,0.0,0.73396,0.00014,19.84785]
[1778987728150,39.23,77937.25,0.0,0.73455,0.00014,19.82639]
[1778987729157,39.23,77941.07,0.0,0.73508,0.00014,19.80745]
[1778987731431,39.23,77942.8,0.0,0.73532,0.00014,19.79886]
[1778987731563,39.23,77942.8,0.0,0.73532,0.00014,19.79886]
[1778987735199,39.23,77948.93,0.0,0.73618,0.00014,19.76421]
[1778987736206,39.23,77956.45,0.0,0.73722,0.00014,19.72659]
[1778987739227,39.23,77958.98,0.0,0.73756,0.00014,19.71408]
[1778987740061,39.23,77958.98,0.0,0.73756,0.00014,19.71408]
[1778987740316,39.23,77958.98,0.0,0.73756,0.00014,19.71408]
[1778987746276,39.24,77950.91,0.0,0.73642,0.00014,19.75564]
[1778987747283,39.24,77945.56,0.0,0.73568,0.00014,19.78254]
[1778987749055,39.24,77944.77,0.0,0.73557,0.00014,19.78659]
[1778987749314,39.24,77944.77,0.0,0.73557,0.00014,19.78659]
[1778987752380,39.24,77944.98,0.0,0.73559,0.00014,19.78588]
[1778987752562,39.24,77944.98,0.0,0.73559,0.00014,19.78588]
[1778987754591,39.24,77946.97,0.0,0.73586,0.00014,19.77625]
[1778987754813,39.24,77949.84,0.0,0.73625,0.00014,19.76198]
[1778987761381,39.25,77949.57,0.0,0.73619,0.00014,19.7641]
[1778987765634,39.25,77948.28,0.0,0.73601,0.00014,19.77084]
[1778987765819,39.25,77948.28,0.0,0.736,0.00014,19.77093]
[1778987771815,39.25,77949.43,0.0,0.73615,0.00014,19.76563]
[1778987772069,39.25,77949.71,0.0,0.73619,0.00014,19.76433]
[1778987777493,39.26,77949.33,0.0,0.73612,0.00014,19.76677]
[1778987781544,39.26,77951.08,0.0,0.73635,0.00014,19.75828]
[1778987781566,39.26,77951.08,0.0,0.73635,0.00014,19.75828]
[1778987787454,39.26,77952.93,0.0,0.73659,0.00014,19.74959]
[1778987792122,39.26,77953.15,0.0,0.73664,0.00014,19.74466]
[1778987792314,39.26,77953.15,0.0,0.73664,0.00014,19.74466]
[1778987795612,39.27,77956.24,0.0,0.73706,0.00014,19.72947]
[1778987795813,39.27,77956.24,0.0,0.73706,0.00014,19.72947]
[1778987804685,39.27,77958.67,0.0,0.73735,0.00014,19.71874]
[1778987807103,39.27,77958.81,0.0,0.73737,0.00014,19.71821]
[1778987807315,39.27,77958.81,0.0,0.73737,0.00014,19.71821]
[1778987809074,39.28,77959.52,0.0,0.73745,0.00014,19.71516]
[1778987811493,39.28,77959.23,0.0,0.7374,0.00014,19.71699]
[1778987811734,39.28,77964.73,0.0,0.73815,0.00014,19.68953]
[1778987813748,39.28,77969.0,0.0,0.73873,0.00014,19.6685]
[1778987814629,39.28,77969.0,0.0,0.73873,0.00014,19.6685]
[1778987814816,39.28,77969.0,0.0,0.73873,0.00014,19.6685]
[1778987825832,39.3,77970.45,0.0,0.73884,0.00014,19.66432]
[1778987829587,39.3,77971.7,0.0,0.73899,0.00014,19.65883]
[1778987829819,39.3,77971.7,0.0,0.73899,0.00014,19.65883]
[1778987832619,39.31,77969.63,0.0,0.73869,0.00014,19.67007]
[1778987832810,39.31,77969.63,0.0,0.73869,0.00014,19.67007]
[1778987832720,39.31,77969.63,0.0,0.73868,0.00014,19.67033]
[1778987834613,39.31,77966.92,0.0,0.73831,0.00014,19.68397]
[1778987834818,39.31,77966.92,0.0,0.73831,0.00014,19.68397]
[1778987842952,39.32,77968.96,0.0,0.73853,0.00014,19.67619]
[1778987845465,39.32,77968.61,0.0,0.73847,0.00014,19.6782]
[1778987845565,39.32,77968.61,0.0,0.73847,0.00014,19.6782]
[1778987847147,39.32,77970.04,0.0,0.73865,0.00014,19.6715]
[1778987847312,39.32,77970.04,0.0,0.73865,0.00014,19.6715]
[1778987847413,39.33,77970.18,0.0,0.73866,0.00014,19.67131]
[1778987853022,39.33,77970.51,0.0,0.7387,0.00014,19.6666]
[1778987855030,39.33,77970.5,0.0,0.7387,0.00014,19.66691]
[1778987855064,39.33,77970.5,0.0,0.7387,0.00014,19.66691]
[1778987861078,39.34,77970.6,0.0,0.73866,0.00014,19.66819]
[1778987863503,39.34,77970.6,0.0,0.73866,0.00014,19.66819]
[1778987863562,39.34,77970.6,0.0,0.73866,0.00014,19.66819]
[1778987864891,39.35,77970.6,0.0,0.73864,0.00014,19.66895]
[1778987864911,39.35,77970.12,0.0,0.73857,0.00014,19.67161]
[1778987865065,39.35,77970.12,0.0,0.73857,0.00014,19.67161]
[1778987870734,39.35,77967.08,0.0,0.73813,0.00014,19.68784]
[1778987870812,39.35,77967.08,0.0,0.73813,0.00014,19.68784]
[1778987878197,39.36,77967.4,0.0,0.73812,0.00014,19.68828]
[1778987883523,39.37,77966.36,0.0,0.73796,0.00014,19.69438]
[1778987883563,39.37,77966.36,0.0,0.73796,0.00014,19.69438]
[1778987885974,39.37,77966.16,0.0,0.73791,0.00014,19.69603]
[1778987886070,39.37,77966.16,0.0,0.73791,0.00014,19.69603]
[1778987886075,39.37,77966.16,0.0,0.73791,0.00014,19.69624]
[1778987891221,39.38,77968.56,0.0,0.73821,0.00014,19.68504]
[1778987891315,39.38,77968.56,0.0,0.73821,0.00014,19.68504]
[1778987898145,39.39,77971.78,0.0,0.73861,0.00014,19.67045]
[1778987898311,39.39,77971.78,0.0,0.73861,0.00014,19.67045]
[1778987898412,39.39,77971.78,0.0,0.7386,0.00014,19.67091]
[1778987903091,39.39,77972.03,0.0,0.73861,0.00014,19.67055]
[1778987903316,39.39,77972.03,0.0,0.73861,0.00014,19.67055]
[1778987908407,39.4,77972.33,0.0,0.73862,0.00014,19.67037]
[1778987910494,39.4,77972.33,0.0,0.73862,0.00014,19.67037]
[1778987910564,39.4,77972.33,0.0,0.73862,0.00014,19.67037]
[1778987912954,39.4,77974.89,0.0,0.73898,0.00014,19.65385]
[1778987913062,39.4,77975.05,0.0,0.739,0.00014,19.65327]
[1778987913442,39.41,77974.8,0.0,0.73896,0.00014,19.65476]
[1778987917673,39.41,77976.05,0.0,0.73911,0.00014,19.64916]
[1778987917812,39.41,77976.05,0.0,0.73911,0.00014,19.64916]
[1778987922913,39.41,77979.89,0.0,0.7396,0.00014,19.63103]
[1778987923060,39.42,77980.36,0.0,0.73966,0.00014,19.62892]
[1778987923512,39.42,77980.21,0.0,0.73963,0.00014,19.62994]
[1778987929554,39.43,77980.3,0.0,0.73961,0.00014,19.63104]
[1778987931097,39.43,77980.3,0.0,0.73961,0.00014,19.63104]
[1778987931312,39.43,77980.3,0.0,0.73961,0.00014,19.63104]
[1778987936603,39.43,77981.0,0.0,0.73965,0.00014,19.62935]
[1778987937965,39.43,77981.0,0.0,0.73965,0.00014,19.62935]
[1778987938059,39.44,77981.13,0.0,0.73966,0.00014,19.62895]
[1778987938121,39.44,77981.13,0.0,0.73966,0.00014,19.62895]
[1778987938309,39.44,77981.13,0.0,0.73966,0.00014,19.62895]
[1778987938410,39.44,77981.13,0.0,0.73966,0.00014,19.62921]
[1778987941638,39.44,77980.92,0.0,0.73961,0.00014,19.63104]
[1778987942645,39.44,77977.91,0.0,0.73919,0.00014,19.64644]
[1778987943259,39.44,77977.91,0.0,0.73919,0.00014,19.64644]
[1778987943309,39.44,77977.91,0.0,0.73919,0.00014,19.64644]
[1778987943653,39.44,77976.28,0.0,0.73896,0.00014,19.65486]
[1778987948221,39.45,77976.64,0.0,0.73899,0.00014,19.65396]
[1778987948707,39.45,77976.64,0.0,0.73899,0.00014,19.65396]
[1778987948810,39.45,77976.64,0.0,0.73899,0.00014,19.65396]
[1778987948911,39.45,77976.13,0.0,0.73892,0.00014,19.65674]
[1778987954736,39.46,77975.68,0.0,0.73882,0.00014,19.66031]
[1778987961785,39.46,77974.58,0.0,0.73863,0.00014,19.66731]
[1778987966820,39.47,77972.6,0.0,0.73834,0.00014,19.67826]
[1778987972862,39.48,77971.13,0.0,0.73814,0.00014,19.68244]
[1778987977897,39.48,77971.58,0.0,0.73817,0.00014,19.68116]
[1778987982932,39.49,77972.05,0.0,0.73821,0.00014,19.67982]
[1778987987967,39.49,77969.88,0.0,0.73789,0.00014,19.69169]
[1778987988974,39.49,77962.39,0.0,0.73686,0.00014,19.72927]
[1778987989981,39.49,77957.34,0.0,0.73617,0.00014,19.75456]
[1778987995016,39.5,77958.13,0.0,0.73626,0.00014,19.75117]
[1778987997928,39.5,77958.13,0.0,0.73626,0.00014,19.75117]
[1778987998037,39.5,77955.21,0.0,0.73585,0.00014,19.76599]
[1778987998634,39.5,77955.21,0.0,0.73585,0.00014,19.76599]
[1778987999044,39.5,77953.02,0.0,0.73555,0.00014,19.77694]
[1778988000051,39.5,77951.61,0.0,0.73535,0.00014,19.784]
[1778988002065,39.5,77950.0,0.0,0.73513,0.00014,19.79208]
[1778988004079,39.5,77941.76,0.0,0.734,0.00014,19.83294]
[1778988005086,39.5,77939.15,0.0,0.73364,0.00014,19.84589]
[1778988007101,39.5,77936.06,0.0,0.73321,0.00014,19.86122]
[1778988008999,39.5,77936.06,0.0,0.73321,0.00014,19.86122]
[1778988009058,39.5,77936.06,0.0,0.73321,0.00014,19.86122]
[1778988009099,39.5,77936.02,0.0,0.7332,0.00014,19.86148]
[1778988010379,39.5,77936.02,0.0,0.7332,0.00014,19.86148]
[1778988014150,39.5,77942.77,0.0,0.73413,0.00014,19.82832]
[1778988015157,39.5,77944.91,0.0,0.73442,0.00014,19.8178]
[1778988018577,39.5,77945.54,0.0,0.7345,0.00014,19.81475]
[1778988018818,39.5,77945.54,0.0,0.7345,0.00014,19.81475]
[1778988018919,39.5,77945.61,0.0,0.73451,0.00014,19.81463]
[1778988023214,39.5,77949.88,0.0,0.73509,0.00014,19.79379]
[1778988024221,39.5,77954.04,0.0,0.73565,0.00014,19.77326]
[1778988030263,39.51,77954.42,0.0,0.73569,0.00014,19.77209]
[1778988033285,39.51,77949.08,0.0,0.73498,0.00014,19.7946]
[1778988034292,39.51,77945.31,0.0,0.73446,0.00014,19.81337]
[1778988039327,39.51,77946.14,0.0,0.73456,0.00014,19.80963]
[1778988049397,39.52,77946.19,0.0,0.73455,0.00014,19.81012]
[1778988055439,39.52,77946.4,0.0,0.73457,0.00014,19.80952]
[1778988059467,39.52,77948.12,0.0,0.73479,0.00014,19.8014]
[1778988065509,39.52,77947.88,0.0,0.73475,0.00014,19.80307]
[1778988070544,39.53,77948.77,0.0,0.73486,0.00014,19.79908]
[1778988075579,39.53,77948.81,0.0,0.73485,0.00014,19.79928]
[1778988080614,39.53,77949.59,0.0,0.73495,0.00014,19.79583]
[1778988085649,39.53,77949.9,0.0,0.73498,0.00014,19.79471]
[1778988091691,39.54,77950.28,0.0,0.73505,0.00014,19.78902]
[1778988096726,39.54,77951.98,0.0,0.73527,0.00014,19.78102]
[1778988102768,39.54,77952.79,0.0,0.73537,0.00014,19.77755]
[1778988108810,39.54,77952.82,0.0,0.73536,0.00014,19.77795]
[1778988110824,39.54,77949.2,0.0,0.73486,0.00014,19.79604]
[1778988115861,39.55,77948.85,0.0,0.7348,0.00014,19.79812]
[1778988120896,39.55,77949.45,0.0,0.73487,0.00014,19.7955]
[1778988125931,39.55,77949.05,0.0,0.73481,0.00014,19.79783]
[1778988130966,39.55,77949.2,0.0,0.73482,0.00014,19.79742]
[1778988137008,39.55,77949.23,0.0,0.73481,0.00014,19.79768]
[1778988142043,39.56,77948.22,0.0,0.73467,0.00014,19.803]
[1778988144057,39.56,77950.77,0.0,0.73501,0.00014,19.79052]
[1778988150099,39.56,77950.55,0.0,0.73497,0.00014,19.79204]
[1778988155134,39.56,77950.65,0.0,0.73501,0.00014,19.7876]
[1778988160169,39.56,77952.37,0.0,0.73523,0.00014,19.77946]
[1778988165204,39.56,77952.74,0.0,0.73527,0.00014,19.77804]
[1778988168225,39.57,77954.34,0.0,0.73548,0.00014,19.77037]
[1778988169232,39.57,77956.67,0.0,0.7358,0.00014,19.75892]
[1778988170239,39.57,77958.24,0.0,0.73601,0.00014,19.75125]
[1778988175274,39.57,77959.12,0.0,0.73612,0.00014,19.74752]
[1778988181317,39.57,77956.64,0.0,0.73577,0.00014,19.76027]
[1778988182324,39.57,77954.28,0.0,0.73544,0.00014,19.77201]
[1778988187359,39.57,77960.05,0.0,0.73623,0.00014,19.7436]
[1778988191387,39.58,77966.71,0.0,0.73713,0.00014,19.71079]
[1778988192394,39.58,77973.09,0.0,0.73799,0.00014,19.6791]
[1778988193401,39.58,77971.93,0.0,0.73783,0.00014,19.68504]
[1778988197572,39.58,77972.24,0.0,0.73786,0.00014,19.68392]
[1778988198059,39.58,77972.24,0.0,0.73786,0.00014,19.68392]
[1778988198130,39.58,77972.78,0.0,0.73793,0.00014,19.68152]
[1778988199443,39.58,77975.16,0.0,0.73825,0.00014,19.66979]
[1778988204478,39.59,77976.59,0.0,0.73842,0.00014,19.66346]
[1778988206492,39.59,77978.42,0.0,0.73866,0.00014,19.65465]
[1778988211068,39.59,77979.05,0.0,0.73873,0.00014,19.65222]
[1778988211114,39.59,77978.35,0.0,0.73866,0.00014,19.65158]
[1778988211527,39.59,77979.25,0.0,0.73878,0.00014,19.64708]
[1778988214602,39.59,77979.25,0.0,0.73878,0.00014,19.64708]
[1778988214810,39.59,77979.25,0.0,0.73878,0.00014,19.64708]
[1778988214849,39.6,77979.25,0.0,0.73876,0.00014,19.6478]
[1778988216562,39.6,77979.53,0.0,0.7388,0.00014,19.64658]
[1778988222604,39.6,77979.59,0.0,0.73878,0.00014,19.64734]
[1778988227639,39.61,77979.48,0.0,0.73874,0.00014,19.6489]
[1778988229299,39.61,77979.48,0.0,0.73874,0.00014,19.6489]
[1778988229312,39.61,77979.48,0.0,0.73874,0.00014,19.6489]
[1778988229314,39.61,77979.48,0.0,0.73873,0.00014,19.64907]
[1778988235271,39.61,77979.64,0.0,0.73873,0.00014,19.64908]
[1778988236702,39.62,77981.26,0.0,0.73894,0.00014,19.64147]
[1778988238886,39.62,77981.18,0.0,0.73893,0.00014,19.64204]
[1778988239061,39.62,77981.18,0.0,0.73893,0.00014,19.64204]
[1778988239154,39.62,77981.31,0.0,0.73894,0.00014,19.64149]
[1778988239723,39.62,77984.12,0.0,0.73932,0.00014,19.62752]
[1778988251807,39.62,77984.85,0.0,0.73938,0.00014,19.6252]
[1778988256842,39.62,77985.77,0.0,0.73954,0.00014,19.6193]
[1778988263891,39.61,77985.74,0.0,0.73958,0.00014,19.61768]
[1778988268926,39.6,77985.79,0.0,0.73962,0.00014,19.61619]
[1778988274968,39.59,77985.66,0.0,0.73967,0.00014,19.61106]
[1778988280295,39.59,77985.66,0.0,0.73967,0.00014,19.61106]
[1778988281012,39.59,77979.09,0.0,0.73881,0.00014,19.64299]
[1778988283026,39.59,77976.81,0.0,0.73849,0.00014,19.65475]
[1778988284113,39.59,77976.81,0.0,0.73849,0.00014,19.65475]
[1778988289068,39.6,77972.83,0.0,0.73792,0.00014,19.67566]
[1778988291082,39.6,77971.11,0.0,0.73768,0.00014,19.68452]
[1778988292075,39.6,77971.11,0.0,0.73768,0.00014,19.68452]
[1778988292238,39.6,77971.11,0.0,0.73768,0.00014,19.68452]
[1778988292312,39.6,77971.11,0.0,0.73768,0.00014,19.68452]
[1778988292296,39.6,77971.04,0.0,0.73766,0.00014,19.68501]
[1778988300145,39.6,77968.62,0.0,0.73731,0.00014,19.69811]
[1778988303622,39.61,77968.3,0.0,0.73725,0.00014,19.70006]
[1778988304173,39.61,77956.19,0.0,0.7356,0.00014,19.76027]
[1778988305180,39.61,77943.91,0.0,0.73391,0.00014,19.82102]
[1778988306187,39.61,77939.55,0.0,0.73331,0.00014,19.84252]
[1778988311222,39.61,77939.34,0.0,0.73328,0.00014,19.84372]
[1778988311877,39.61,77939.34,0.0,0.73328,0.00014,19.84372]
[1778988312065,39.61,77939.34,0.0,0.73328,0.00014,19.84372]
[1778988314206,39.61,77938.99,0.0,0.73323,0.00014,19.84547]
[1778988314314,39.61,77938.99,0.0,0.73323,0.00014,19.84547]
[1778988314307,39.61,77938.99,0.0,0.73323,0.00014,19.84549]
[1778988320285,39.61,77939.19,0.0,0.73326,0.00014,19.84454]
[1778988325320,39.61,77939.15,0.0,0.73325,0.00014,19.84472]
[1778988333102,39.61,77939.15,0.0,0.73325,0.00014,19.84472]
[1778988333312,39.61,77939.15,0.0,0.73325,0.00014,19.84472]
[1778988338411,39.61,77939.08,0.0,0.73327,0.00014,19.84069]
[1778988344454,39.61,77941.33,0.0,0.73358,0.00014,19.82961]
[1778988349115,39.61,77941.29,0.0,0.73358,0.00014,19.8298]
[1778988349312,39.61,77941.29,0.0,0.73358,0.00014,19.8298]
[1778988349663,39.61,77941.26,0.0,0.73357,0.00014,19.82994]
[1778988349814,39.61,77941.26,0.0,0.73357,0.00014,19.82994]
[1778988349911,39.61,77941.33,0.0,0.73358,0.00014,19.82959]
[1778988355531,39.61,77939.1,0.0,0.73328,0.00014,19.84054]
[1778988361573,39.61,77939.04,0.0,0.73327,0.00014,19.84076]
[1778988372650,39.61,77939.09,0.0,0.73328,0.00014,19.84041]
[1778988378969,39.61,77939.09,0.0,0.73328,0.00014,19.84041]
[1778988379060,39.61,77939.09,0.0,0.73328,0.00014,19.84041]
[1778988384734,39.61,77942.12,0.0,0.7337,0.00014,19.82544]
[1778988387755,39.61,77949.3,0.0,0.73468,0.00014,19.79009]
[1778988390729,39.61,77950.29,0.0,0.73482,0.00014,19.78521]
[1778988390810,39.61,77950.29,0.0,0.73482,0.00014,19.78521]
[1778988391199,39.61,77950.29,0.0,0.73482,0.00014,19.78521]
[1778988391314,39.61,77950.29,0.0,0.73482,0.00014,19.78521]
[1778988391412,39.61,77950.36,0.0,0.73486,0.00014,19.78071]
[1778988397825,39.61,77950.58,0.0,0.73487,0.00014,19.78002]
[1778988402860,39.61,77953.99,0.0,0.73533,0.00014,19.76346]
[1778988404730,39.61,77953.82,0.0,0.73531,0.00014,19.76437]
[1778988404809,39.61,77953.82,0.0,0.73531,0.00014,19.76437]
[1778988409909,39.61,77954.97,0.0,0.73545,0.00014,19.75916]
[1778988411972,39.62,77955.01,0.0,0.73546,0.00014,19.75905]
[1778988412063,39.62,77955.01,0.0,0.73546,0.00014,19.75905]
[1778988416302,39.62,77954.97,0.0,0.73545,0.00014,19.75933]
[1778988416320,39.62,77954.97,0.0,0.73545,0.00014,19.75933]
[1778988416403,39.62,77954.9,0.0,0.73543,0.00014,19.76004]
[1778988421998,39.62,77948.76,0.0,0.73457,0.00014,19.79092]
[1778988424012,39.62,77944.45,0.0,0.73398,0.00014,19.81227]
[1778988425741,39.62,77944.42,0.0,0.73398,0.00014,19.81247]
[1778988425815,39.62,77944.42,0.0,0.73398,0.00014,19.81247]
[1778988430584,39.62,77945.44,0.0,0.73411,0.00014,19.80768]
[1778988430813,39.62,77945.44,0.0,0.73411,0.00014,19.80768]
[1778988436096,39.62,77945.66,0.0,0.73413,0.00014,19.80691]
[1778988443145,39.63,77944.92,0.0,0.73402,0.00014,19.81092]
[1778988448470,39.63,77942.91,0.0,0.73374,0.00014,19.821]
[1778988448564,39.63,77943.0,0.0,0.73375,0.00014,19.82059]
[1778988448832,39.63,77943.0,0.0,0.73375,0.00014,19.82059]
[1778988449064,39.63,77943.0,0.0,0.73375,0.00014,19.82059]
[1778988449187,39.63,77942.99,0.0,0.73375,0.00014,19.82068]
[1778988454225,39.63,77943.04,0.0,0.73378,0.00014,19.8163]
[1778988458763,39.63,77943.94,0.0,0.7339,0.00014,19.81206]
[1778988458826,39.63,77943.94,0.0,0.7339,0.00014,19.81206]
[1778988464295,39.63,77944.21,0.0,0.73393,0.00014,19.81095]
[1778988476379,39.63,77943.99,0.0,0.73389,0.00014,19.81228]
[1778988481414,39.63,77943.54,0.0,0.73383,0.00014,19.81448]
[1778988484500,39.63,77943.51,0.0,0.73383,0.00014,19.81462]
[1778988484569,39.63,77943.51,0.0,0.73383,0.00014,19.81462]
[1778988484858,39.63,77943.51,0.0,0.73383,0.00014,19.81462]
[1778988485060,39.63,77943.51,0.0,0.73383,0.00014,19.81462]
[1778988485442,39.63,77943.58,0.0,0.73384,0.00014,19.81424]
[1778988491484,39.63,77943.71,0.0,0.73386,0.00014,19.81351]
[1778988496519,39.63,77943.66,0.0,0.73386,0.00014,19.81365]
[1778988501554,39.63,77943.48,0.0,0.73383,0.00014,19.81441]
[1778988507596,39.63,77943.5,0.0,0.73384,0.00014,19.81418]
[1778988510790,39.63,77943.55,0.0,0.73385,0.00014,19.81392]
[1778988510819,39.63,77943.55,0.0,0.73385,0.00014,19.81392]
[1778988518677,39.63,77943.61,0.0,0.73389,0.00014,19.80913]
[1778988524720,39.63,77943.06,0.0,0.73382,0.00014,19.81173]
[1778988529755,39.63,77943.08,0.0,0.73383,0.00014,19.81151]
[1778988534790,39.63,77945.25,0.0,0.73413,0.00014,19.80069]
[1778988536804,39.63,77950.14,0.0,0.7348,0.00014,19.77655]
[1778988537882,39.63,77950.14,0.0,0.7348,0.00014,19.77655]
[1778988538068,39.63,77950.14,0.0,0.7348,0.00014,19.77655]
[1778988538310,39.63,77950.14,0.0,0.7348,0.00014,19.77655]
[1778988538566,39.63,77950.14,0.0,0.7348,0.00014,19.77655]
[1778988538338,39.63,77950.22,0.0,0.73481,0.00014,19.77617]
[1778988543855,39.63,77951.11,0.0,0.73493,0.00014,19.77186]
[1778988545869,39.63,77957.03,0.0,0.73574,0.00014,19.74265]
[1778988547589,39.63,77957.03,0.0,0.73574,0.00014,19.74265]
[1778988547814,39.63,77957.45,0.0,0.73579,0.00014,19.74062]
[1778988554630,39.63,77957.99,0.0,0.73586,0.00014,19.73828]
[1778988554815,39.63,77957.99,0.0,0.73586,0.00014,19.73828]
[1778988556514,39.63,77957.3,0.0,0.73576,0.00014,19.74193]
[1778988556564,39.63,77957.3,0.0,0.73576,0.00014,19.74193]
[1778988556528,39.63,77957.22,0.0,0.73574,0.00014,19.74248]
[1778988560816,39.63,77958.31,0.0,0.73588,0.00014,19.7374]
[1778988561065,39.63,77958.31,0.0,0.73588,0.00014,19.7374]
[1778988567016,39.64,77959.14,0.0,0.73598,0.00014,19.7338]
[1778988570695,39.64,77962.91,0.0,0.7365,0.00014,19.71521]
[1778988570828,39.64,77962.91,0.0,0.7365,0.00014,19.71521]
[1778988570838,39.64,77962.91,0.0,0.7365,0.00014,19.71521]
[1778988571063,39.64,77962.91,0.0,0.7365,0.00014,19.71521]
[1778988571135,39.64,77964.32,0.0,0.73672,0.00014,19.70393]
[1778988577086,39.64,77967.43,0.0,0.73713,0.00014,19.68882]
[1778988577820,39.64,77967.43,0.0,0.73713,0.00014,19.68882]
[1778988578065,39.64,77967.43,0.0,0.73713,0.00014,19.68882]
[1778988583128,39.64,77971.05,0.0,0.73762,0.00014,19.67122]
[1778988586398,39.64,77971.35,0.0,0.73765,0.00014,19.66991]
[1778988586506,39.64,77971.35,0.0,0.73765,0.00014,19.66991]
[1778988586567,39.64,77971.35,0.0,0.73765,0.00014,19.66991]
[1778988586554,39.64,77971.53,0.0,0.73768,0.00014,19.66911]
[1778988592191,39.64,77971.19,0.0,0.73761,0.00014,19.67144]
[1778988597227,39.65,77971.92,0.0,0.7377,0.00014,19.66842]
[1778988602261,39.65,77970.97,0.0,0.73755,0.00014,19.67385]
[1778988604683,39.65,77970.31,0.0,0.73745,0.00014,19.67739]
[1778988604815,39.65,77970.31,0.0,0.73745,0.00014,19.67739]
[1778988604828,39.65,77970.31,0.0,0.73745,0.00014,19.67739]
[1778988605065,39.65,77970.31,0.0,0.73745,0.00014,19.67739]
[1778988605282,39.65,77970.63,0.0,0.73749,0.00014,19.67593]
[1778988610317,39.66,77970.34,0.0,0.73743,0.00014,19.67807]
[1778988615354,39.66,77970.69,0.0,0.73746,0.00014,19.67706]
[1778988620391,39.66,77967.5,0.0,0.73701,0.00014,19.69363]
[1778988623669,39.67,77966.53,0.0,0.73687,0.00014,19.6987]
[1778988623815,39.67,77966.18,0.0,0.73682,0.00014,19.70055]
[1778988628200,39.67,77962.2,0.0,0.73627,0.00014,19.72071]
[1778988628296,39.67,77962.2,0.0,0.73627,0.00014,19.72071]
[1778988628313,39.67,77962.2,0.0,0.73627,0.00014,19.72071]
[1778988628448,39.67,77961.99,0.0,0.73623,0.00014,19.72183]
[1778988631955,39.67,77960.66,0.0,0.73608,0.00014,19.72432]
[1778988632068,39.67,77960.66,0.0,0.73608,0.00014,19.72432]
[1778988637511,39.67,77961.05,0.0,0.73612,0.00014,19.7228]
[1778988640361,39.67,77961.24,0.0,0.73614,0.00014,19.72199]
[1778988640563,39.67,77961.24,0.0,0.73614,0.00014,19.72199]
[1778988640659,39.67,77961.24,0.0,0.73614,0.00014,19.72206]
[1778988647582,39.68,77961.22,0.0,0.73613,0.00014,19.72258]
[1778988649477,39.68,77961.22,0.0,0.73613,0.00014,19.72258]
[1778988649565,39.68,77961.22,0.0,0.73613,0.00014,19.72258]
[1778988649663,39.68,77961.22,0.0,0.73613,0.00014,19.72258]
[1778988649713,39.68,77961.22,0.0,0.73612,0.00014,19.7227]
[1778988649815,39.68,77961.22,0.0,0.73612,0.00014,19.7227]
[1778988655641,39.68,77961.15,0.0,0.73611,0.00014,19.72337]
[1778988660676,39.68,77961.43,0.0,0.73614,0.00014,19.72223]
[1778988665711,39.68,77961.24,0.0,0.73611,0.00014,19.72341]
[1778988666348,39.68,77961.24,0.0,0.73611,0.00014,19.72341]
[1778988666539,39.68,77961.24,0.0,0.73611,0.00014,19.72341]
[1778988666566,39.68,77961.24,0.0,0.73611,0.00014,19.72341]
[1778988666718,39.68,77960.32,0.0,0.73598,0.00014,19.728]
[1778988668732,39.68,77955.66,0.0,0.73534,0.00014,19.7511]
[1778988670379,39.68,77955.66,0.0,0.73534,0.00014,19.7511]
[1778988670567,39.68,77955.66,0.0,0.73534,0.00014,19.7511]
[1778988675781,39.68,77958.78,0.0,0.73576,0.00014,19.73577]
[1778988676788,39.68,77966.84,0.0,0.73686,0.00014,19.69596]
[1778988678595,39.68,77966.84,0.0,0.73686,0.00014,19.69596]
[1778988678661,39.68,77967.05,0.0,0.73689,0.00014,19.69504]
[1778988678815,39.68,77967.05,0.0,0.73689,0.00014,19.69504]
[1778988678943,39.68,77967.05,0.0,0.73689,0.00014,19.69504]
[1778988679070,39.68,77967.05,0.0,0.73689,0.00014,19.69504]
[1778988679164,39.68,77967.35,0.0,0.73693,0.00014,19.69361]
[1778988684844,39.69,77967.61,0.0,0.73695,0.00014,19.69263]
[1778988689881,39.69,77969.15,0.0,0.73716,0.00014,19.68533]
[1778988692702,39.69,77969.3,0.0,0.73717,0.00014,19.68467]
[1778988692815,39.69,77969.33,0.0,0.73721,0.00014,19.68027]
[1778988693115,39.69,77969.33,0.0,0.73721,0.00014,19.68027]
[1778988693317,39.69,77969.33,0.0,0.73721,0.00014,19.68027]
[1778988693396,39.69,77969.4,0.0,0.73721,0.00014,19.68009]
[1778988702972,39.69,77969.14,0.0,0.73716,0.00014,19.68215]
[1778988709014,39.7,77969.03,0.0,0.73713,0.00014,19.68322]
[1778988710649,39.7,77969.03,0.0,0.73713,0.00014,19.68322]
[1778988710662,39.7,77968.99,0.0,0.73712,0.00014,19.6836]
[1778988710815,39.7,77968.99,0.0,0.73712,0.00014,19.6836]
[1778988711048,39.7,77968.99,0.0,0.73712,0.00014,19.6836]
[1778988711066,39.7,77968.99,0.0,0.73712,0.00014,19.6836]
[1778988711135,39.7,77968.99,0.0,0.73712,0.00014,19.68369]
[1778988714049,39.7,77974.65,0.0,0.73788,0.00014,19.65576]
[1778988715223,39.7,77974.65,0.0,0.73788,0.00014,19.65576]
[1778988715311,39.7,77974.65,0.0,0.73788,0.00014,19.65576]
[1778988715415,39.7,77974.65,0.0,0.73788,0.00014,19.65576]
[1778988715569,39.7,77974.65,0.0,0.73788,0.00014,19.65576]
[1778988715572,39.7,77975.59,0.0,0.738,0.00014,19.65131]
[1778988721098,39.7,77977.33,0.0,0.73822,0.00014,19.64334]
[1778988722105,39.7,77973.12,0.0,0.73765,0.00014,19.66442]
[1778988723352,39.7,77973.12,0.0,0.73765,0.00014,19.66442]
[1778988723562,39.7,77973.12,0.0,0.73765,0.00014,19.66442]
[1778988723665,39.7,77973.12,0.0,0.73765,0.00014,19.66442]
[1778988723766,39.71,77969.78,0.0,0.73718,0.00014,19.68128]
[1778988723812,39.71,77969.78,0.0,0.73718,0.00014,19.68128]
[1778988726133,39.71,77965.84,0.0,0.73664,0.00014,19.70113]
[1778988731168,39.71,77966.19,0.0,0.73667,0.00014,19.69984]
[1778988737210,39.71,77966.16,0.0,0.73666,0.00014,19.70054]
[1778988741375,39.71,77969.36,0.0,0.73708,0.00014,19.68496]
[1778988741564,39.71,77969.36,0.0,0.73708,0.00014,19.68496]
[1778988741612,39.71,77970.12,0.0,0.73719,0.00014,19.6813]
[1778988741939,39.71,77970.12,0.0,0.73719,0.00014,19.6813]
[1778988742063,39.71,77970.12,0.0,0.73719,0.00014,19.6813]
[1778988747280,39.72,77970.21,0.0,0.73718,0.00014,19.68151]
[1778988752315,39.72,77970.07,0.0,0.73718,0.00014,19.67842]
[1778988755220,39.72,77970.84,0.0,0.73728,0.00014,19.67482]
[1778988755314,39.72,77970.84,0.0,0.73728,0.00014,19.67482]
[1778988755396,39.72,77971.8,0.0,0.73741,0.00014,19.67017]
[1778988755897,39.72,77971.8,0.0,0.73741,0.00014,19.67017]
[1778988756069,39.72,77971.8,0.0,0.73741,0.00014,19.67017]
[1778988762385,39.73,77972.14,0.0,0.73743,0.00014,19.66922]
[1778988767393,39.73,77971.59,0.0,0.73735,0.00014,19.67241]
[1778988771707,39.73,77971.87,0.0,0.73738,0.00014,19.67128]
[1778988771815,39.73,77971.87,0.0,0.73738,0.00014,19.67128]
[1778988771808,39.73,77974.44,0.0,0.73772,0.00014,19.6586]
[1778988772702,39.73,77974.44,0.0,0.73772,0.00014,19.6586]
[1778988772814,39.73,77974.44,0.0,0.73772,0.00014,19.6586]
[1778988772741,39.73,77975.98,0.0,0.73793,0.00014,19.65105]
[1778988778497,39.73,77977.43,0.0,0.73811,0.00014,19.64452]
[1778988784539,39.74,77977.77,0.0,0.73814,0.00014,19.64355]
[1778988786010,39.74,77978.0,0.0,0.73817,0.00014,19.64253]
[1778988786065,39.74,77978.0,0.0,0.73817,0.00014,19.64253]
[1778988786665,39.74,77978.0,0.0,0.73817,0.00014,19.64253]
[1778988786815,39.74,77978.0,0.0,0.73817,0.00014,19.64253]
[1778988786766,39.74,77977.66,0.0,0.73812,0.00014,19.64434]
[1778988791733,39.74,77977.88,0.0,0.73813,0.00014,19.64375]
[1778988791812,39.74,77977.88,0.0,0.73813,0.00014,19.64375]
[1778988791835,39.74,77983.18,0.0,0.73886,0.00014,19.61705]
[1778988792595,39.74,77989.44,0.0,0.73972,0.00014,19.58552]
[1778988794244,39.74,77992.15,0.0,0.74009,0.00014,19.57171]
[1778988794309,39.74,77992.15,0.0,0.74009,0.00014,19.57171]
[1778988799644,39.73,77993.46,0.0,0.7403,0.00014,19.56369]
[1778988802603,39.73,77992.24,0.0,0.74015,0.00014,19.56932]
[1778988802811,39.73,77992.24,0.0,0.74015,0.00014,19.56932]
[1778988802817,39.73,77992.95,0.0,0.74025,0.00014,19.56552]
[1778988803306,39.73,77992.95,0.0,0.74025,0.00014,19.56552]
[1778988803563,39.73,77992.95,0.0,0.74025,0.00014,19.56552]
[1778988808707,39.72,77992.98,0.0,0.7403,0.00014,19.56391]
[1778988809077,39.72,77992.98,0.0,0.7403,0.00014,19.56391]
[1778988809311,39.72,77992.98,0.0,0.7403,0.00014,19.56391]
[1778988809698,39.72,77992.98,0.0,0.7403,0.00014,19.56391]
[1778988809813,39.72,77992.98,0.0,0.7403,0.00014,19.56391]
[1778988809799,39.72,77992.98,0.0,0.7403,0.00014,19.56367]
[1778988815756,39.71,77994.19,0.0,0.74053,0.00014,19.55182]
[1778988817705,39.71,77994.19,0.0,0.74053,0.00014,19.55182]
[1778988817809,39.71,77994.19,0.0,0.74053,0.00014,19.55182]
[1778988817770,39.71,77999.55,0.0,0.74127,0.00014,19.52445]
[1778988818819,39.71,77999.55,0.0,0.74127,0.00014,19.52445]
[1778988818777,39.71,78000.96,0.0,0.74146,0.00013,19.51724]
[1778988819062,39.71,78000.96,0.0,0.74146,0.00013,19.51724]
[1778988825826,39.7,77995.09,0.0,0.74071,0.00014,19.54509]
[1778988829089,39.7,77997.69,0.0,0.74108,0.00014,19.53157]
[1778988829314,39.7,77997.69,0.0,0.74108,0.00014,19.53157]
[1778988834889,39.69,77997.52,0.0,0.74109,0.00014,19.53088]
[1778988837078,39.69,77997.69,0.0,0.74113,0.00014,19.52958]
[1778988837312,39.69,77997.69,0.0,0.74113,0.00014,19.52958]
[1778988840069,39.68,77999.84,0.0,0.74143,0.00014,19.51833]
[1778988840094,39.68,77999.99,0.0,0.74145,0.00014,19.51736]
[1778988845967,39.68,78000.2,0.0,0.74152,0.00014,19.51502]
[1778988848837,39.67,78000.75,0.0,0.7416,0.00014,19.51204]
[1778988849061,39.67,78002.77,0.0,0.74188,0.00013,19.50145]
[1778988855029,39.67,78003.4,0.0,0.742,0.00013,19.49676]
[1778988865100,39.65,78003.68,0.0,0.74211,0.00013,19.4928]
[1778988866735,39.65,78003.68,0.0,0.74211,0.00013,19.4928]
[1778988866811,39.65,78003.68,0.0,0.74211,0.00013,19.4928]
[1778988866895,39.65,78003.68,0.0,0.74212,0.00013,19.49239]
[1778988869703,39.65,78004.0,0.0,0.74216,0.00013,19.49058]
[1778988871519,39.65,78004.18,0.0,0.7422,0.00013,19.48927]
[1778988871568,39.65,78004.18,0.0,0.7422,0.00013,19.48927]
[1778988871620,39.65,78005.35,0.0,0.7424,0.00013,19.47862]
[1778988877185,39.64,78005.54,0.0,0.74245,0.00013,19.47669]
[1778988882219,39.64,78005.14,0.0,0.74242,0.00013,19.47772]
[1778988889268,39.63,78006.11,0.0,0.74259,0.00013,19.47141]
[1778988893296,39.62,78008.78,0.0,0.74298,0.00013,19.4567]
[1778988898332,39.61,78008.69,0.0,0.74302,0.00013,19.45505]
[1778988903368,39.6,78006.86,0.0,0.74282,0.00013,19.46256]
[1778988910417,39.59,78007.9,0.0,0.74302,0.00013,19.45486]
[1778988917466,39.58,78006.86,0.0,0.74293,0.00014,19.45816]
[1778988920487,39.58,78005.01,0.0,0.7427,0.00014,19.46688]
[1778988925522,39.57,78005.16,0.0,0.74274,0.00014,19.46501]
[1778988930557,39.57,78006.52,0.0,0.74295,0.00014,19.45704]
[1778988936599,39.56,78007.05,0.0,0.74309,0.00014,19.44878]
[1778988941634,39.56,78007.02,0.0,0.74311,0.00014,19.44795]
[1778988947676,39.55,78007.03,0.0,0.74314,0.00014,19.44676]
[1778988952711,39.55,78007.07,0.0,0.74317,0.00014,19.44567]
[1778988957748,39.54,78007.08,0.0,0.74319,0.00014,19.44479]
[1778988962783,39.54,78004.3,0.0,0.74284,0.00014,19.45785]
[1778988963791,39.54,78002.29,0.0,0.74257,0.00014,19.46787]
[1778988968828,39.53,78003.37,0.0,0.74274,0.00014,19.46155]
[1778988973863,39.53,78003.3,0.0,0.74275,0.00014,19.4611]
[1778988975877,39.52,78004.99,0.0,0.74299,0.00014,19.45212]
[1778988981919,39.52,78005.3,0.0,0.74307,0.00014,19.44912]
[1778988986954,39.51,78006.08,0.0,0.7432,0.00014,19.44414]
[1778988994003,39.51,78006.91,0.0,0.74337,0.00014,19.43457]
[1778988999039,39.5,78004.54,0.0,0.74307,0.00014,19.44595]
[1778989004074,39.5,78004.07,0.0,0.74302,0.00014,19.44763]
[1778989009109,39.5,78004.74,0.0,0.74313,0.00014,19.44355]
[1778989012130,39.5,78006.64,0.0,0.7434,0.00014,19.43351]
[1778989015151,39.49,78008.4,0.0,0.74364,0.00014,19.42422]
[1778989018172,39.49,78006.86,0.0,0.74344,0.00014,19.43173]
[1778989021193,39.49,78005.0,0.0,0.7432,0.00014,19.44084]
[1778989026228,39.49,78004.18,0.0,0.7431,0.00014,19.44438]
[1778989028242,39.49,78006.52,0.0,0.74343,0.00014,19.43224]
[1778989030256,39.48,78004.28,0.0,0.74313,0.00014,19.4434]
[1778989031263,39.48,78002.67,0.0,0.74292,0.00014,19.45146]
[1778989032270,39.48,78000.74,0.0,0.74266,0.00014,19.46113]
[1778989037305,39.48,78000.58,0.0,0.74265,0.00014,19.46128]
[1778989042341,39.48,78002.89,0.0,0.74298,0.00014,19.44889]
[1778989043349,39.48,78005.67,0.0,0.74336,0.00014,19.43462]
[1778989048383,39.47,78006.05,0.0,0.74343,0.00014,19.43213]
[1778989052411,39.47,78004.53,0.0,0.74327,0.00014,19.43504]
[1778989055433,39.47,78002.92,0.0,0.74306,0.00014,19.44285]
[1778989056439,39.47,78001.49,0.0,0.74287,0.00014,19.44999]
[1778989058453,39.47,78002.96,0.0,0.74307,0.00014,19.44224]
[1778989064495,39.46,78002.76,0.0,0.74307,0.00014,19.4423]
[1778989066509,39.46,78004.96,0.0,0.74337,0.00014,19.43084]
[1778989067516,39.46,78007.56,0.0,0.74373,0.00014,19.41748]
[1778989069530,39.46,78006.04,0.0,0.74353,0.00014,19.425]
[1778989070537,39.46,78004.71,0.0,0.74335,0.00014,19.43165]
[1778989074565,39.46,78006.53,0.0,0.74361,0.00014,19.42189]
[1778989079600,39.45,78005.4,0.0,0.74347,0.00014,19.42704]
[1778989085643,39.45,78005.28,0.0,0.74348,0.00014,19.42691]
[1778989090680,39.45,78005.21,0.0,0.74348,0.00014,19.42664]
[1778989095715,39.44,78005.4,0.0,0.74352,0.00014,19.42506]
[1778989097730,39.44,78003.02,0.0,0.74321,0.00014,19.43693]
[1778989101757,39.44,78005.29,0.0,0.74353,0.00014,19.42484]
[1778989106792,39.44,78005.29,0.0,0.74355,0.00014,19.42416]
[1778989111827,39.43,78003.13,0.0,0.7433,0.00014,19.43004]
[1778989116862,39.43,78003.0,0.0,0.7433,0.00014,19.43008]
[1778989121897,39.43,78003.24,0.0,0.74335,0.00014,19.42823]
[1778989128946,39.42,78004.27,0.0,0.74351,0.00014,19.42216]
[1778989135996,39.42,78004.69,0.0,0.74359,0.00014,19.4192]
[1778989141031,39.42,78007.12,0.0,0.74393,0.00014,19.40624]
[1778989142038,39.41,78012.03,0.0,0.7446,0.00014,19.38099]
[1778989143045,39.41,78013.49,0.0,0.7448,0.00014,19.37337]
[1778989145059,39.41,78014.69,0.0,0.74498,0.00014,19.36679]
[1778989149087,39.41,78015.85,0.0,0.74515,0.00014,19.35998]
[1778989151101,39.41,78014.51,0.0,0.74498,0.00014,19.36642]
[1778989155129,39.4,78012.17,0.0,0.74469,0.00014,19.37754]
[1778989156136,39.4,78010.09,0.0,0.74441,0.00014,19.38795]
[1778989161171,39.39,78009.21,0.0,0.74433,0.00014,19.39122]
[1778989166206,39.39,78009.55,0.0,0.7444,0.00014,19.38827]
[1778989172248,39.38,78010.99,0.0,0.74467,0.00014,19.37511]
[1778989177283,39.38,78011.65,0.0,0.74478,0.00014,19.3706]
[1778989179297,39.37,78013.39,0.0,0.74503,0.00014,19.36123]
[1778989181311,39.37,78015.88,0.0,0.74538,0.00014,19.34804]
[1778989186346,39.37,78016.33,0.0,0.74546,0.00014,19.34471]
[1778989191381,39.36,78016.35,0.0,0.74549,0.00014,19.34358]
[1778989192388,39.36,78017.81,0.0,0.74569,0.00014,19.33588]
[1778989193395,39.36,78018.93,0.0,0.74585,0.00014,19.32992]
[1778989199437,39.35,78019.78,0.0,0.74599,0.00014,19.32442]
[1778989204472,39.35,78019.42,0.0,0.74597,0.00014,19.32531]
[1778989206486,39.35,78020.79,0.0,0.74616,0.00014,19.31788]
[1778989212528,39.34,78022.86,0.0,0.74647,0.00013,19.30611]
[1778989213535,39.34,78024.9,0.0,0.74675,0.00013,19.29543]
[1778989215549,39.34,78026.72,0.0,0.747,0.00013,19.28572]
[1778989216556,39.34,78025.41,0.0,0.74683,0.00013,19.29232]
[1778989221591,39.33,78026.14,0.0,0.74695,0.00013,19.28781]
[1778989222710,39.33,78026.14,0.0,0.74695,0.00013,19.28781]
[1778989222809,39.33,78026.14,0.0,0.74695,0.00013,19.28781]
[1778989222811,39.33,78028.64,0.0,0.74729,0.00013,19.27461]
[1778989229647,39.33,78031.23,0.0,0.74766,0.00013,19.2603]
[1778989234061,39.33,78032.42,0.0,0.74786,0.00013,19.24948]
[1778989234090,39.33,78033.11,0.0,0.74796,0.00013,19.24582]
[1778989235971,39.33,78029.1,0.0,0.74742,0.00013,19.26648]
[1778989236066,39.33,78029.1,0.0,0.74742,0.00013,19.26648]
[1778989236491,39.33,78026.62,0.0,0.74709,0.00013,19.2792]
[1778989236566,39.33,78026.62,0.0,0.74709,0.00013,19.2792]
[1778989236696,39.33,78026.53,0.0,0.74708,0.00013,19.27956]
[1778989239041,39.33,78026.47,0.0,0.74707,0.00013,19.27977]
[1778989239069,39.33,78026.47,0.0,0.74707,0.00013,19.27977]
[1778989244752,39.32,78025.33,0.0,0.74694,0.00013,19.285]
[1778989249787,39.32,78026.84,0.0,0.74715,0.00013,19.27675]
[1778989250892,39.32,78026.84,0.0,0.74715,0.00013,19.27675]
[1778989251065,39.32,78026.84,0.0,0.74715,0.00013,19.27675]
[1778989251726,39.32,78026.83,0.0,0.74715,0.00013,19.27672]
[1778989251814,39.32,78026.83,0.0,0.74715,0.00013,19.27672]
[1778989251914,39.32,78026.83,0.0,0.74715,0.00013,19.27663]
[1778989257843,39.32,78026.83,0.0,0.74717,0.00013,19.27613]
[1778989261697,39.32,78028.47,0.0,0.74739,0.00013,19.26743]
[1778989261816,39.32,78028.47,0.0,0.74739,0.00013,19.26743]
[1778989266906,39.31,78029.24,0.0,0.74751,0.00013,19.26308]
[1778989268920,39.31,78034.85,0.0,0.74827,0.00013,19.23393]
[1778989271810,39.31,78036.2,0.0,0.74845,0.00013,19.22689]
[1778989272068,39.31,78036.2,0.0,0.74845,0.00013,19.22689]
[1778989273709,39.31,78034.73,0.0,0.74825,0.00013,19.23446]
[1778989273817,39.31,78034.73,0.0,0.74825,0.00013,19.23446]
[1778989273916,39.31,78034.73,0.0,0.74825,0.00013,19.23443]
[1778989278991,39.31,78028.82,0.0,0.74746,0.00013,19.26489]
[1778989281655,39.31,78028.07,0.0,0.74736,0.00013,19.26866]
[1778989281827,39.31,78028.07,0.0,0.74736,0.00013,19.26866]
[1778989289062,39.31,78028.08,0.0,0.74737,0.00013,19.26823]
[1778989293049,39.31,78026.43,0.0,0.74719,0.00013,19.27226]
[1778989293068,39.31,78026.43,0.0,0.74719,0.00013,19.27226]
[1778989293867,39.31,78026.07,0.0,0.74714,0.00013,19.27407]
[1778989294060,39.31,78026.07,0.0,0.74714,0.00013,19.27407]
[1778989294097,39.31,78026.01,0.0,0.74713,0.00013,19.27432]
[1778989299135,39.31,78025.36,0.0,0.74705,0.00013,19.27738]
[1778989302156,39.31,78020.3,0.0,0.74637,0.00014,19.30336]
[1778989303163,39.31,78013.3,0.0,0.74542,0.00014,19.33944]
[1778989306190,39.31,78013.13,0.0,0.7454,0.00014,19.34017]
[1778989306310,39.31,78013.13,0.0,0.7454,0.00014,19.34017]
[1778989310838,39.31,78012.6,0.0,0.74533,0.00014,19.34288]
[1778989311059,39.31,78012.6,0.0,0.74533,0.00014,19.34288]
[1778989316254,39.31,78012.57,0.0,0.74533,0.00014,19.34293]
[1778989321289,39.3,78012.47,0.0,0.74532,0.00014,19.34332]
[1778989327331,39.3,78012.48,0.0,0.74533,0.00014,19.34306]
[1778989332366,39.3,78011.4,0.0,0.74519,0.00014,19.34838]
[1778989338408,39.3,78011.51,0.0,0.74521,0.00014,19.34754]
[1778989341689,39.3,78011.59,0.0,0.74522,0.00014,19.34709]
[1778989341812,39.3,78011.59,0.0,0.74522,0.00014,19.34709]
[1778989343980,39.3,78011.59,0.0,0.74522,0.00014,19.34698]
[1778989344062,39.3,78011.59,0.0,0.74522,0.00014,19.34698]
[1778989344162,39.3,78009.43,0.0,0.74493,0.00014,19.35799]
[1778989350492,39.3,78009.55,0.0,0.74495,0.00014,19.35713]
[1778989354497,39.3,78009.49,0.0,0.74498,0.00014,19.35303]
[1778989354569,39.3,78009.49,0.0,0.74498,0.00014,19.35303]
[1778989360562,39.29,78008.17,0.0,0.74483,0.00014,19.35879]
[1778989363901,39.29,78005.5,0.0,0.74447,0.00014,19.37235]
[1778989364065,39.29,78005.5,0.0,0.74447,0.00014,19.37235]
[1778989364861,39.29,78005.43,0.0,0.74446,0.00014,19.37255]
[1778989365061,39.29,78005.43,0.0,0.74446,0.00014,19.37255]
[1778989365162,39.29,78005.43,0.0,0.74446,0.00014,19.37247]
[1778989371639,39.29,78001.26,0.0,0.74391,0.00014,19.39336]
[1778989375790,39.29,77999.58,0.0,0.74369,0.00014,19.40166]
[1778989375815,39.29,77999.58,0.0,0.74369,0.00014,19.40166]
[1778989381346,39.29,77999.82,0.0,0.74374,0.00014,19.39988]
[1778989381567,39.28,77999.78,0.0,0.74374,0.00014,19.39987]
[1778989388758,39.28,77997.88,0.0,0.7435,0.00014,19.40885]
[1778989391316,39.28,77995.77,0.0,0.74321,0.00014,19.41955]
[1778989391560,39.28,77994.93,0.0,0.7431,0.00014,19.42363]
[1778989393461,39.28,77992.18,0.0,0.74273,0.00014,19.43767]
[1778989393561,39.28,77992.5,0.0,0.74277,0.00014,19.43593]
[1778989393793,39.28,77994.07,0.0,0.74299,0.00014,19.42779]
[1778989396918,39.28,77995.78,0.0,0.74323,0.00014,19.41872]
[1778989397063,39.28,77995.78,0.0,0.74323,0.00014,19.41872]
[1778989402856,39.27,77995.55,0.0,0.74322,0.00014,19.4192]
[1778989409905,39.27,77996.16,0.0,0.74332,0.00014,19.41542]
[1778989414940,39.27,77996.22,0.0,0.74337,0.00014,19.41032]
[1778989419975,39.27,77996.91,0.0,0.74347,0.00014,19.4064]
[1778989425010,39.26,77996.57,0.0,0.74344,0.00014,19.40778]
[1778989429916,39.26,77996.7,0.0,0.74346,0.00014,19.40683]
[1778989430075,39.26,77996.7,0.0,0.74346,0.00014,19.40683]
[1778989430783,39.26,77996.57,0.0,0.74344,0.00014,19.40743]
[1778989430817,39.26,77996.57,0.0,0.74344,0.00014,19.40743]
[1778989431052,39.26,77995.69,0.0,0.74333,0.00014,19.41187]
[1778989436089,39.26,77996.31,0.0,0.74342,0.00014,19.40839]
[1778989438544,39.26,77996.39,0.0,0.74343,0.00014,19.40793]
[1778989438563,39.26,77996.39,0.0,0.74343,0.00014,19.40793]
[1778989444144,39.26,77996.97,0.0,0.74352,0.00014,19.40462]
[1778989449178,39.26,78003.56,0.0,0.74442,0.00014,19.37068]
[1778989451514,39.26,78004.84,0.0,0.74459,0.00014,19.36411]
[1778989451578,39.26,78004.89,0.0,0.7446,0.00014,19.36386]
[1778989452456,39.26,78004.89,0.0,0.7446,0.00014,19.36386]
[1778989452570,39.26,78004.89,0.0,0.7446,0.00014,19.36386]
[1778989452666,39.26,78004.89,0.0,0.7446,0.00014,19.36387]
[1778989458241,39.26,78006.49,0.0,0.74481,0.00014,19.35574]
[1778989460161,39.26,78007.19,0.0,0.74491,0.00014,19.35216]
[1778989460317,39.26,78007.19,0.0,0.74491,0.00014,19.35216]
[1778989467960,39.26,78006.99,0.0,0.74488,0.00014,19.35329]
[1778989474358,39.26,78006.49,0.0,0.74484,0.00014,19.35161]
[1778989477041,39.26,78005.46,0.0,0.7447,0.00014,19.35689]
[1778989477066,39.26,78005.46,0.0,0.7447,0.00014,19.35689]
[1778989477818,39.26,78002.85,0.0,0.74435,0.00014,19.37029]
[1778989478065,39.26,78002.85,0.0,0.74435,0.00014,19.37029]
[1778989478386,39.26,78001.74,0.0,0.7442,0.00014,19.37596]
[1778989481123,39.26,77999.6,0.0,0.74391,0.00014,19.38688]
[1778989481312,39.26,77999.6,0.0,0.74391,0.00014,19.38688]
[1778989485697,39.26,78000.6,0.0,0.74405,0.00014,19.38162]
[1778989485816,39.26,78000.6,0.0,0.74405,0.00014,19.38162]
[1778989487984,39.26,78001.12,0.0,0.74412,0.00014,19.37892]
[1778989488065,39.26,78001.12,0.0,0.74412,0.00014,19.37892]
[1778989488456,39.26,78001.23,0.0,0.74413,0.00014,19.37835]
[1778989493132,39.26,78000.97,0.0,0.7441,0.00014,19.37964]
[1778989493316,39.26,78000.97,0.0,0.7441,0.00014,19.37964]
[1778989498526,39.26,78001.85,0.0,0.74422,0.00014,19.37505]
[1778989510485,39.26,78001.0,0.0,0.74411,0.00014,19.37932]
[1778989510566,39.26,78001.0,0.0,0.74411,0.00014,19.37932]
[1778989511304,39.26,78000.56,0.0,0.74405,0.00014,19.38135]
[1778989511563,39.26,78000.56,0.0,0.74405,0.00014,19.38135]
[1778989511405,39.26,78000.69,0.0,0.74407,0.00014,19.38065]
[1778989517659,39.25,78000.95,0.0,0.74411,0.00014,19.37908]
[1778989521687,39.25,77995.75,0.0,0.74341,0.00014,19.40555]
[1778989522695,39.25,77991.43,0.0,0.74282,0.00014,19.42757]
[1778989525580,39.25,77987.75,0.0,0.74232,0.00014,19.44634]
[1778989525813,39.25,77987.46,0.0,0.74229,0.00014,19.4476]
[1778989533771,39.25,77993.32,0.0,0.74313,0.00014,19.41276]
[1778989536123,39.25,77993.67,0.0,0.74318,0.00014,19.41091]
[1778989536315,39.25,77993.67,0.0,0.74318,0.00014,19.41091]
[1778989537368,39.25,77993.7,0.0,0.74319,0.00014,19.41072]
[1778989537565,39.25,77993.7,0.0,0.74319,0.00014,19.41072]
[1778989537381,39.25,77993.69,0.0,0.74319,0.00014,19.41071]
[1778989542834,39.25,77993.15,0.0,0.74311,0.00014,19.4134]
[1778989548876,39.25,77993.1,0.0,0.74311,0.00014,19.41366]
[1778989553911,39.25,77993.12,0.0,0.74311,0.00014,19.41338]
[1778989556273,39.25,77993.05,0.0,0.74311,0.00014,19.41367]
[1778989556313,39.25,77993.05,0.0,0.74311,0.00014,19.41367]
[1778989562974,39.24,77992.69,0.0,0.74307,0.00014,19.41496]
[1778989570023,39.24,77992.93,0.0,0.74312,0.00014,19.41317]
[1778989575058,39.24,77993.33,0.0,0.74318,0.00014,19.41079]
[1778989576399,39.24,77993.33,0.0,0.74318,0.00014,19.41079]
[1778989576565,39.24,77993.33,0.0,0.74318,0.00014,19.41079]
[1778989577091,39.24,77993.51,0.0,0.74321,0.00014,19.4098]
[1778989577310,39.24,77993.51,0.0,0.74321,0.00014,19.4098]
[1778989577411,39.24,77993.33,0.0,0.74318,0.00014,19.41066]
[1778989583114,39.24,77993.44,0.0,0.74321,0.00014,19.40987]
[1778989588155,39.24,77996.66,0.0,0.74365,0.00014,19.39307]
[1778989590601,39.24,77999.04,0.0,0.74398,0.00014,19.38083]
[1778989590816,39.24,77999.08,0.0,0.74398,0.00014,19.38059]
[1778989599232,39.23,77999.16,0.0,0.74403,0.00014,19.37565]
[1778989602685,39.23,77999.01,0.0,0.74401,0.00014,19.37638]
[1778989602818,39.23,77999.37,0.0,0.74406,0.00014,19.37451]
[1778989604038,39.23,77999.88,0.0,0.74413,0.00014,19.37188]
[1778989604061,39.23,77999.88,0.0,0.74413,0.00014,19.37188]
[1778989604267,39.23,77999.91,0.0,0.74414,0.00014,19.37171]
[1778989609579,39.23,78000.03,0.0,0.74415,0.00014,19.37106]
[1778989609810,39.23,78000.03,0.0,0.74415,0.00014,19.37105]
[1778989615347,39.23,78000.21,0.0,0.74418,0.00014,19.3701]
[1778989621389,39.23,78000.18,0.0,0.74417,0.00014,19.37025]
[1778989626425,39.23,78000.43,0.0,0.74421,0.00014,19.36898]
[1778989628438,39.23,78007.26,0.0,0.74514,0.00014,19.33382]
[1778989630615,39.23,78007.57,0.0,0.74518,0.00014,19.33218]
[1778989630814,39.23,78008.23,0.0,0.74527,0.00014,19.32875]
[1778989632530,39.23,78009.64,0.0,0.74546,0.00014,19.32145]
[1778989632572,39.23,78009.64,0.0,0.74546,0.00014,19.32145]
[1778989632631,39.23,78011.6,0.0,0.74573,0.00014,19.31133]
[1778989637769,39.23,78014.77,0.0,0.74616,0.00014,19.29494]
[1778989637819,39.23,78014.77,0.0,0.74616,0.00014,19.29494]
[1778989642542,39.23,78010.31,0.0,0.74557,0.00014,19.31752]
[1778989643549,39.23,78005.15,0.0,0.74487,0.00014,19.34413]
[1778989646795,39.23,78003.25,0.0,0.74461,0.00014,19.35394]
[1778989646818,39.23,78003.25,0.0,0.74461,0.00014,19.35394]
[1778989648059,39.23,78003.16,0.0,0.74459,0.00014,19.35441]
[1778989648310,39.23,78003.16,0.0,0.74459,0.00014,19.35441]
[1778989648586,39.23,78004.49,0.0,0.74477,0.00014,19.34758]
[1778989653619,39.23,78005.54,0.0,0.74495,0.00014,19.33792]
[1778989658654,39.23,78005.79,0.0,0.74498,0.00014,19.33676]
[1778989660149,39.23,78005.75,0.0,0.74497,0.00014,19.33699]
[1778989660314,39.23,78005.75,0.0,0.74497,0.00014,19.33699]
[1778989665703,39.23,78001.68,0.0,0.74442,0.00014,19.35798]
[1778989669341,39.23,78001.51,0.0,0.74439,0.00014,19.35885]
[1778989669563,39.23,78001.51,0.0,0.74439,0.00014,19.35885]
[1778989670820,39.23,78001.41,0.0,0.74438,0.00014,19.35934]
[1778989671063,39.23,78001.41,0.0,0.74438,0.00014,19.35934]
[1778989671745,39.23,78001.52,0.0,0.7444,0.00014,19.35877]
[1778989674976,39.23,78002.5,0.0,0.74453,0.00014,19.35371]
[1778989675066,39.23,78002.5,0.0,0.74453,0.00014,19.35371]
[1778989681815,39.23,78003.5,0.0,0.74467,0.00014,19.34851]
[1778989683861,39.23,78001.77,0.0,0.74443,0.00014,19.35738]
[1778989684063,39.23,78001.77,0.0,0.74443,0.00014,19.35738]
[1778989685960,39.23,78000.2,0.0,0.74422,0.00014,19.36539]
[1778989686062,39.23,78000.2,0.0,0.74422,0.00014,19.36539]
[1778989686163,39.23,77999.8,0.0,0.74417,0.00014,19.36737]
[1778989691885,39.23,78000.6,0.0,0.74428,0.00014,19.36308]
[1778989695074,39.23,78001.39,0.0,0.74439,0.00014,19.35896]
[1778989695312,39.23,78001.39,0.0,0.74439,0.00014,19.35896]
[1778989700948,39.23,78001.56,0.0,0.74442,0.00014,19.35785]
[1778989705242,39.23,78001.49,0.0,0.74441,0.00014,19.35811]
[1778989705310,39.23,78001.49,0.0,0.74441,0.00014,19.35811]
[1778989705379,39.23,78001.49,0.0,0.74441,0.00014,19.35811]
[1778989705561,39.23,78001.49,0.0,0.74441,0.00014,19.35811]
[1778989705660,39.23,78001.56,0.0,0.74442,0.00014,19.35768]
[1778989711018,39.23,78002.4,0.0,0.74457,0.00014,19.34881]
[1778989713245,39.23,78002.36,0.0,0.74457,0.00014,19.34898]
[1778989713311,39.23,78002.36,0.0,0.74457,0.00014,19.34898]
[1778989719074,39.23,78002.48,0.0,0.74459,0.00014,19.34813]
[1778989724109,39.23,78002.43,0.0,0.74459,0.00014,19.3482]
[1778989726349,39.23,78002.88,0.0,0.74465,0.00014,19.34585]
[1778989726560,39.23,78002.88,0.0,0.74465,0.00014,19.34585]
[1778989728266,39.22,78002.84,0.0,0.74465,0.00014,19.34599]
[1778989728312,39.22,78002.84,0.0,0.74465,0.00014,19.34599]
[1778989728379,39.22,78002.48,0.0,0.7446,0.00014,19.34776]
[1778989734179,39.22,78001.25,0.0,0.74444,0.00014,19.35381]
[1778989739214,39.22,78001.18,0.0,0.74444,0.00014,19.35394]
[1778989744249,39.22,78000.95,0.0,0.74441,0.00014,19.35489]
[1778989749284,39.22,78003.26,0.0,0.74473,0.00014,19.34279]
[1778989749885,39.22,78003.26,0.0,0.74473,0.00014,19.34279]
[1778989750063,39.22,78003.26,0.0,0.74473,0.00014,19.34279]
[1778989756334,39.22,78004.03,0.0,0.74484,0.00014,19.33864]
[1778989758844,39.22,78004.13,0.0,0.74486,0.00014,19.3381]
[1778989759060,39.22,78004.94,0.0,0.74497,0.00014,19.33391]
[1778989761139,39.22,78009.24,0.0,0.74555,0.00014,19.31166]
[1778989761312,39.22,78009.24,0.0,0.74555,0.00014,19.31166]
[1778989761368,39.22,78010.52,0.0,0.74573,0.00014,19.30499]
[1778989766403,39.22,78011.39,0.0,0.74586,0.00014,19.30016]
[1778989766875,39.22,78011.39,0.0,0.74586,0.00014,19.30016]
[1778989767061,39.22,78011.39,0.0,0.74586,0.00014,19.30016]
[1778989772445,39.21,78011.04,0.0,0.74585,0.00014,19.29717]
[1778989775634,39.21,78011.16,0.0,0.74587,0.00014,19.29641]
[1778989775815,39.21,78011.16,0.0,0.74587,0.00014,19.29641]
[1778989777467,39.21,78011.32,0.0,0.7459,0.00014,19.29543]
[1778989777583,39.21,78011.32,0.0,0.7459,0.00014,19.29543]
[1778989777680,39.21,78011.23,0.0,0.74589,0.00014,19.29582]
[1778989782315,39.21,78011.6,0.0,0.74594,0.00014,19.2936]
[1778989782565,39.21,78011.6,0.0,0.74594,0.00014,19.2936]
[1778989782607,39.21,78011.6,0.0,0.74595,0.00014,19.29353]
[1778989783524,39.21,78013.18,0.0,0.74616,0.00014,19.28529]
[1778989784531,39.21,78017.87,0.0,0.7468,0.00014,19.26118]
[1778989785190,39.21,78017.87,0.0,0.7468,0.00014,19.26118]
[1778989786723,39.21,78018.59,0.0,0.74688,0.00014,19.25785]
[1778989786811,39.21,78018.59,0.0,0.74688,0.00014,19.25785]
[1778989786746,39.21,78018.63,0.0,0.74689,0.00014,19.25769]
[1778989792587,39.21,78019.46,0.0,0.74699,0.00014,19.25367]
[1778989797622,39.22,78019.18,0.0,0.74695,0.00014,19.25537]
[1778989802657,39.22,78018.81,0.0,0.74689,0.00014,19.25776]
[1778989807692,39.22,78019.97,0.0,0.74703,0.00014,19.25226]
[1778989808699,39.22,78021.03,0.0,0.74717,0.00014,19.24688]
[1778989809706,39.22,78024.6,0.0,0.74765,0.00014,19.2285]
[1778989810713,39.22,78025.64,0.0,0.74779,0.00014,19.22325]
[1778989815748,39.22,78026.11,0.0,0.74784,0.00014,19.2213]
[1778989818769,39.23,78027.09,0.0,0.74796,0.00014,19.2166]
[1778989819281,39.23,78027.09,0.0,0.74796,0.00014,19.2166]
[1778989819776,39.23,78028.61,0.0,0.74817,0.00014,19.20878]
[1778989820068,39.23,78028.61,0.0,0.74817,0.00014,19.20878]
[1778989820783,39.23,78029.29,0.0,0.74826,0.00014,19.20534]
[1778989823868,39.23,78035.65,0.0,0.7491,0.00013,19.17274]
[1778989824240,39.23,78035.65,0.0,0.7491,0.00013,19.17274]
[1778989824816,39.23,78049.6,0.0,0.75098,0.00013,19.09998]
[1778989825823,39.23,78053.06,0.0,0.75144,0.00013,19.08182]
[1778989826830,39.23,78054.31,0.0,0.75161,0.00013,19.07523]
[1778989827686,39.23,78054.31,0.0,0.75161,0.00013,19.07523]
[1778989827837,39.23,78053.81,0.0,0.75154,0.00013,19.07783]
[1778989828844,39.23,78051.05,0.0,0.75117,0.00013,19.09235]
[1778989829851,39.23,78048.67,0.0,0.75085,0.00013,19.10485]
[1778989831815,39.23,78048.67,0.0,0.75085,0.00013,19.10485]
[1778989831865,39.23,78048.39,0.0,0.75084,0.00013,19.10216]
[1778989832872,39.23,78045.78,0.0,0.75049,0.00013,19.11583]
[1778989837907,39.23,78046.76,0.0,0.75061,0.00013,19.11111]
[1778989838914,39.23,78049.14,0.0,0.75093,0.00013,19.09877]
[1778989839921,39.23,78051.48,0.0,0.75124,0.00013,19.08665]
[1778989840180,39.23,78051.48,0.0,0.75124,0.00013,19.08665]
[1778989840309,39.23,78051.48,0.0,0.75124,0.00013,19.08665]
[1778989840928,39.23,78051.24,0.0,0.7512,0.00013,19.08805]
[1778989842160,39.23,78051.24,0.0,0.7512,0.00013,19.08805]
[1778989842318,39.23,78051.24,0.0,0.7512,0.00013,19.08805]
[1778989842514,39.24,78050.08,0.0,0.75104,0.00013,19.09439]
[1778989844956,39.24,78048.13,0.0,0.75077,0.00013,19.10485]
[1778989845963,39.24,78046.54,0.0,0.75056,0.00013,19.11328]
[1778989850998,39.24,78046.37,0.0,0.75052,0.00013,19.11474]
[1778989854020,39.24,78040.88,0.0,0.74977,0.00013,19.14379]
[1778989855814,39.24,78040.88,0.0,0.74977,0.00013,19.14379]
[1778989855869,39.24,78040.12,0.0,0.74966,0.00013,19.14806]
[1778989862076,39.25,78039.05,0.0,0.7495,0.00013,19.15425]
[1778989865603,39.25,78038.0,0.0,0.74936,0.00013,19.15997]
[1778989865814,39.25,78038.0,0.0,0.74936,0.00013,19.15997]
[1778989865906,39.25,78038.0,0.0,0.74936,0.00013,19.15997]
[1778989865892,39.25,78037.06,0.0,0.74922,0.00013,19.16514]
[1778989866065,39.25,78037.06,0.0,0.74922,0.00013,19.16514]
[1778989871139,39.25,78036.69,0.0,0.74916,0.00013,19.16774]
[1778989873805,39.25,78035.26,0.0,0.74896,0.00013,19.17531]
[1778989873906,39.25,78035.15,0.0,0.74894,0.00013,19.17613]
[1778989874062,39.25,78035.15,0.0,0.74894,0.00013,19.17613]
[1778989874889,39.25,78035.15,0.0,0.74894,0.00013,19.17613]
[1778989875062,39.25,78035.29,0.0,0.74896,0.00013,19.17552]
[1778989879061,39.26,78035.28,0.0,0.74895,0.00013,19.17593]
[1778989879310,39.26,78035.28,0.0,0.74895,0.00013,19.17593]
[1778989881666,39.26,78035.13,0.0,0.74892,0.00013,19.17703]
[1778989881817,39.26,78035.13,0.0,0.74892,0.00013,19.17703]
[1778989881914,39.26,78031.14,0.0,0.74837,0.00013,19.19799]
[1778989882861,39.26,78031.14,0.0,0.74837,0.00013,19.19799]
[1778989883061,39.26,78029.88,0.0,0.7482,0.00013,19.20462]
[1778989887892,39.26,78030.41,0.0,0.74826,0.00013,19.2023]
[1778989888066,39.26,78030.41,0.0,0.74826,0.00013,19.2023]
[1778989894301,39.27,78030.52,0.0,0.74828,0.00013,19.19847]
[1778989899336,39.27,78030.44,0.0,0.74825,0.00013,19.19962]
[1778989901322,39.27,78030.14,0.0,0.74821,0.00013,19.20135]
[1778989901565,39.27,78030.14,0.0,0.74821,0.00013,19.20135]
[1778989901708,39.27,78030.14,0.0,0.74821,0.00013,19.20135]
[1778989901816,39.27,78030.14,0.0,0.74821,0.00013,19.20135]
[1778989901914,39.27,78030.14,0.0,0.7482,0.00013,19.20152]
[1778989905690,39.27,78029.67,0.0,0.74813,0.00013,19.20432]
[1778989905816,39.27,78029.67,0.0,0.74813,0.00013,19.20432]
[1778989905824,39.27,78028.87,0.0,0.74802,0.00013,19.20864]
[1778989906515,39.27,78028.87,0.0,0.74802,0.00013,19.20864]
[1778989906560,39.27,78028.87,0.0,0.74802,0.00013,19.20864]
[1778989909831,39.28,78028.95,0.0,0.74802,0.00013,19.20856]
[1778989910063,39.28,78030.0,0.0,0.74816,0.00013,19.20328]
[1778989911766,39.28,78029.1,0.0,0.74804,0.00013,19.20805]
[1778989911812,39.28,78029.1,0.0,0.74804,0.00013,19.20805]
[1778989911858,39.28,78028.97,0.0,0.74802,0.00013,19.20881]
[1778989918469,39.28,78028.89,0.0,0.74798,0.00013,19.21017]
[1778989923504,39.28,78028.72,0.0,0.74794,0.00013,19.21164]
[1778989924511,39.29,78023.24,0.0,0.7472,0.00014,19.24016]
[1778989925518,39.29,78018.92,0.0,0.74661,0.00014,19.26253]
[1778989928485,39.29,78019.83,0.0,0.74673,0.00014,19.25796]
[1778989928572,39.29,78019.83,0.0,0.74673,0.00014,19.25796]
[1778989930553,39.29,78013.69,0.0,0.74589,0.00014,19.28992]
[1778989931985,39.29,78013.69,0.0,0.74589,0.00014,19.28992]
[1778989932064,39.29,78012.51,0.0,0.74573,0.00014,19.29607]
[1778989933793,39.29,78012.53,0.0,0.74573,0.00014,19.29603]
[1778989933811,39.29,78012.53,0.0,0.74573,0.00014,19.29603]
[1778989933888,39.29,78012.6,0.0,0.74574,0.00014,19.29573]
[1778989939618,39.29,78010.68,0.0,0.74547,0.00014,19.30589]
[1778989940772,39.29,78010.68,0.0,0.74547,0.00014,19.30589]
[1778989940818,39.29,78010.68,0.0,0.74547,0.00014,19.30589]
[1778989945426,39.29,78010.23,0.0,0.74541,0.00014,19.30837]
[1778989945562,39.29,78010.23,0.0,0.74541,0.00014,19.30837]
[1778989951701,39.29,78010.16,0.0,0.74543,0.00014,19.30427]
[1778989952817,39.29,78010.16,0.0,0.74543,0.00014,19.30427]
[1778989952853,39.29,78010.34,0.0,0.74546,0.00014,19.30336]
[1778989953072,39.29,78010.34,0.0,0.74546,0.00014,19.30336]
[1778989953425,39.29,78010.34,0.0,0.74546,0.00014,19.30336]
[1778989953563,39.29,78010.34,0.0,0.74546,0.00014,19.30336]
[1778989958752,39.29,78007.76,0.0,0.74511,0.00014,19.31673]
[1778989959176,39.29,78007.76,0.0,0.74511,0.00014,19.31673]
[1778989959311,39.29,78007.76,0.0,0.74511,0.00014,19.31673]
[1778989959886,39.29,78007.76,0.0,0.74511,0.00014,19.31673]
[1778989959895,39.29,78008.01,0.0,0.74514,0.00014,19.31545]
[1778989960065,39.29,78008.01,0.0,0.74514,0.00014,19.31545]
[1778989963647,39.29,78008.35,0.0,0.74519,0.00014,19.31355]
[1778989963815,39.29,78008.35,0.0,0.74519,0.00014,19.31355]
[1778989969952,39.29,78008.75,0.0,0.74526,0.00014,19.31103]
[1778989970053,39.29,78008.43,0.0,0.74521,0.00014,19.3126]
[1778989970064,39.29,78008.43,0.0,0.74521,0.00014,19.3126]
[1778989970904,39.29,78008.43,0.0,0.74521,0.00014,19.3126]
[1778989971065,39.29,78007.65,0.0,0.74511,0.00014,19.31654]
[1778989976880,39.29,78006.44,0.0,0.74495,0.00014,19.32262]
[1778989978054,39.29,78006.44,0.0,0.74495,0.00014,19.32262]
[1778989978310,39.29,78006.16,0.0,0.74491,0.00014,19.32406]
[1778989983548,39.29,78004.52,0.0,0.74469,0.00014,19.33248]
[1778989983564,39.29,78004.52,0.0,0.74469,0.00014,19.33248]
[1778989983929,39.29,78004.5,0.0,0.74469,0.00014,19.33258]
[1778989984693,39.29,78004.5,0.0,0.74469,0.00014,19.33258]
[1778989984814,39.29,78004.5,0.0,0.74469,0.00014,19.33258]
[1778989992992,39.29,78004.83,0.0,0.74473,0.00014,19.33088]
[1778989995724,39.29,78005.46,0.0,0.74482,0.00014,19.32765]
[1778989995813,39.29,78005.46,0.0,0.74482,0.00014,19.32765]
[1778989996014,39.29,78006.52,0.0,0.74496,0.00014,19.32221]
[1778989996627,39.29,78006.52,0.0,0.74496,0.00014,19.32221]
[1778989996813,39.29,78006.52,0.0,0.74496,0.00014,19.32221]
[1778989999084,39.29,78006.6,0.0,0.74497,0.00014,19.32181]
[1778989999311,39.29,78006.66,0.0,0.74498,0.00014,19.32151]
[1778990008097,39.29,78005.87,0.0,0.74487,0.00014,19.32559]
[1778990010282,39.29,78006.31,0.0,0.74493,0.00014,19.32332]
[1778990010313,39.29,78006.31,0.0,0.74493,0.00014,19.32332]
[1778990010383,39.29,78001.53,0.0,0.74428,0.00014,19.34785]
[1778990011530,39.29,78001.53,0.0,0.74428,0.00014,19.34785]
[1778990011563,39.29,78001.53,0.0,0.74428,0.00014,19.34785]
[1778990017160,39.29,78000.77,0.0,0.74421,0.00014,19.34715]
[1778990018412,39.29,78000.77,0.0,0.74421,0.00014,19.34715]
[1778990018569,39.29,78000.77,0.0,0.74421,0.00014,19.34715]
[1778990018619,39.29,78000.77,0.0,0.74422,0.00014,19.34709]
[1778990019528,39.29,78000.77,0.0,0.74422,0.00014,19.34709]
[1778990019571,39.29,78000.77,0.0,0.74422,0.00014,19.34709]
[1778990024096,39.29,78000.77,0.0,0.74422,0.00014,19.34706]
[1778990024308,39.29,78000.77,0.0,0.74422,0.00014,19.34706]
[1778990031300,39.28,78000.94,0.0,0.74425,0.00014,19.34587]
[1778990038349,39.28,78000.72,0.0,0.74422,0.00014,19.34682]
[1778990040830,39.28,78000.72,0.0,0.74422,0.00014,19.34682]
[1778990041060,39.28,78000.72,0.0,0.74422,0.00014,19.34682]
[1778990041022,39.28,77999.27,0.0,0.74403,0.00014,19.35418]
[1778990041370,39.28,77996.28,0.0,0.74362,0.00014,19.36949]
[1778990042522,39.28,77996.28,0.0,0.74362,0.00014,19.36949]
[1778990042569,39.28,77996.28,0.0,0.74362,0.00014,19.36949]
[1778990049401,39.28,77996.55,0.0,0.74366,0.00014,19.36794]
[1778990049561,39.28,77996.55,0.0,0.74366,0.00014,19.36794]
[1778990051974,39.28,77996.73,0.0,0.74369,0.00014,19.3668]
[1778990052060,39.28,77996.73,0.0,0.74369,0.00014,19.3668]
[1778990052075,39.28,77996.73,0.0,0.74369,0.00014,19.36672]
[1778990054733,39.28,77997.34,0.0,0.74378,0.00014,19.36356]
[1778990054819,39.28,77997.34,0.0,0.74378,0.00014,19.36356]
[1778990060503,39.28,77997.91,0.0,0.74386,0.00014,19.36038]
[1778990069566,39.28,77997.57,0.0,0.74382,0.00014,19.36185]
[1778990074601,39.28,77996.58,0.0,0.74372,0.00014,19.36241]
[1778990080298,39.28,77996.58,0.0,0.74372,0.00014,19.36241]
[1778990080310,39.28,77996.58,0.0,0.74372,0.00014,19.36241]
[1778990080536,39.28,77996.58,0.0,0.74373,0.00014,19.36222]
[1778990082708,39.28,77996.89,0.0,0.74377,0.00014,19.3606]
[1778990082813,39.28,77996.89,0.0,0.74377,0.00014,19.3606]
[1778990088699,39.27,77997.35,0.0,0.74384,0.00014,19.35807]
[1778990093734,39.27,77995.29,0.0,0.74356,0.00014,19.36849]
[1778990094550,39.27,77995.29,0.0,0.74356,0.00014,19.36849]
[1778990094562,39.27,77995.29,0.0,0.74356,0.00014,19.36849]
[1778990094741,39.27,77994.77,0.0,0.74349,0.00014,19.37112]
[1778990096562,39.27,77994.64,0.0,0.74347,0.00014,19.37174]
[1778990096814,39.27,77994.64,0.0,0.74347,0.00014,19.37174]
[1778990102979,39.27,77992.42,0.0,0.74317,0.00014,19.38302]
[1778990103058,39.27,77992.42,0.0,0.74317,0.00014,19.38302]
[1778990103128,39.27,77987.04,0.0,0.74243,0.00014,19.41077]
[1778990105707,39.28,77985.17,0.0,0.74217,0.00014,19.42064]
[1778990105814,39.28,77985.17,0.0,0.74217,0.00014,19.42064]
[1778990110853,39.28,77983.47,0.0,0.74189,0.00014,19.43096]
[1778990113565,39.29,77982.86,0.0,0.7418,0.00014,19.43449]
[1778990113813,39.29,77982.86,0.0,0.7418,0.00014,19.43449]
[1778990113874,39.29,77982.87,0.0,0.74179,0.00014,19.43465]
[1778990115916,39.29,77982.66,0.0,0.74176,0.00014,19.43593]
[1778990116076,39.29,77982.66,0.0,0.74176,0.00014,19.43593]
[1778990116782,39.29,77981.78,0.0,0.74163,0.00014,19.44062]
[1778990116812,39.29,77981.78,0.0,0.74163,0.00014,19.44062]
[1778990116895,39.29,77975.84,0.0,0.74081,0.00014,19.47105]
[1778990118576,39.29,77972.95,0.0,0.74041,0.00014,19.48601]
[1778990118808,39.29,77972.95,0.0,0.74041,0.00014,19.48601]
[1778990118910,39.29,77980.3,0.0,0.74142,0.00014,19.44862]
[1778990119916,39.29,77985.94,0.0,0.74219,0.00014,19.41978]
[1778990121434,39.29,77986.79,0.0,0.74231,0.00014,19.41534]
[1778990121566,39.29,77986.79,0.0,0.74231,0.00014,19.41534]
[1778990124487,39.29,77986.92,0.0,0.74234,0.00014,19.41439]
[1778990124562,39.29,77986.92,0.0,0.74234,0.00014,19.41439]
[1778990132000,39.29,77987.65,0.0,0.74249,0.00014,19.40562]
[1778990140056,39.28,77987.33,0.0,0.74246,0.00014,19.40663]
[1778990141816,39.28,77987.33,0.0,0.74246,0.00014,19.40655]
[1778990142070,39.28,77987.41,0.0,0.74247,0.00014,19.40607]
[1778990143891,39.28,77987.41,0.0,0.74247,0.00014,19.40607]
[1778990144066,39.28,77987.41,0.0,0.74247,0.00014,19.40607]
[1778990150127,39.28,77987.3,0.0,0.74247,0.00014,19.40609]
[1778990154825,39.28,77987.23,0.0,0.74247,0.00014,19.40631]
[1778990155061,39.28,77987.23,0.0,0.74247,0.00014,19.40631]
[1778990155557,39.28,77987.3,0.0,0.74248,0.00014,19.40576]
[1778990155815,39.28,77987.3,0.0,0.74248,0.00014,19.40576]
[1778990156169,39.28,77987.33,0.0,0.74249,0.00014,19.40554]
[1778990162211,39.28,77986.67,0.0,0.74241,0.00014,19.40854]
[1778990165010,39.28,77984.98,0.0,0.74218,0.00014,19.41702]
[1778990165065,39.28,77984.98,0.0,0.74218,0.00014,19.41702]
[1778990167216,39.27,77984.5,0.0,0.74212,0.00014,19.41933]
[1778990167315,39.28,77983.24,0.0,0.74194,0.00014,19.42607]
[1778990172099,39.28,77980.9,0.0,0.74159,0.00014,19.4389]
[1778990172314,39.28,77980.39,0.0,0.74151,0.00014,19.44208]
[1778990172562,39.28,77980.39,0.0,0.74151,0.00014,19.44208]
[1778990172810,39.28,77980.39,0.0,0.74151,0.00014,19.44208]
[1778990172911,39.29,77980.5,0.0,0.74151,0.00014,19.44181]
[1778990178965,39.3,77977.5,0.0,0.74101,0.00014,19.46058]
[1778990179064,39.3,77977.5,0.0,0.74101,0.00014,19.46058]
[1778990181690,39.33,77977.55,0.0,0.74089,0.00014,19.46552]
[1778990181816,39.33,77977.55,0.0,0.74089,0.00014,19.46552]
[1778990187386,39.34,77974.47,0.0,0.74042,0.00014,19.48272]
[1778990190789,39.34,77977.72,0.0,0.74086,0.00014,19.46668]
[1778990190813,39.34,77977.72,0.0,0.74086,0.00014,19.46668]
[1778990192099,39.34,77977.5,0.0,0.74082,0.00014,19.46824]
[1778990192132,39.34,77978.21,0.0,0.74094,0.00014,19.4605]
[1778990192309,39.34,77978.21,0.0,0.74094,0.00014,19.4605]
[1778990197457,39.35,77980.46,0.0,0.74122,0.00014,19.45018]
[1778990199453,39.35,77981.93,0.0,0.74141,0.00014,19.44295]
[1778990199569,39.35,77981.93,0.0,0.74141,0.00014,19.44295]
[1778990205513,39.36,77981.97,0.0,0.74138,0.00014,19.44438]
[1778990208464,39.36,77981.97,0.0,0.74138,0.00014,19.44438]
[1778990208570,39.36,77981.97,0.0,0.74138,0.00014,19.44438]
[1778990208682,39.36,77981.97,0.0,0.74138,0.00014,19.44438]
[1778990208814,39.36,77981.97,0.0,0.74138,0.00014,19.44438]
[1778990208902,39.36,77981.97,0.0,0.74135,0.00014,19.44535]
[1778990215583,39.37,77982.52,0.0,0.74139,0.00014,19.44405]
[1778990216767,39.37,77982.52,0.0,0.74139,0.00014,19.44405]
[1778990216817,39.37,77982.52,0.0,0.74139,0.00014,19.44405]
[1778990225653,39.38,77982.55,0.0,0.74132,0.00014,19.44673]
[1778990230688,39.39,77982.65,0.0,0.7413,0.00014,19.44753]
[1778990235723,39.4,77982.51,0.0,0.74125,0.00014,19.44955]
[1778990241765,39.41,77982.43,0.0,0.7412,0.00014,19.45153]
[1778990252842,39.42,77982.28,0.0,0.74114,0.00014,19.4508]
[1778990257980,39.43,77982.35,0.0,0.74112,0.00014,19.45149]
[1778990258066,39.43,77982.35,0.0,0.74112,0.00014,19.45149]
[1778990259764,39.43,77982.18,0.0,0.74108,0.00014,19.45288]
[1778990259815,39.43,77982.18,0.0,0.74108,0.00014,19.45288]
[1778990259865,39.43,77982.18,0.0,0.74107,0.00014,19.45314]
[1778990268954,39.44,77982.17,0.0,0.74101,0.00014,19.45553]
[1778990282045,39.46,77982.0,0.0,0.7409,0.00014,19.45973]
[1778990287080,39.47,77981.65,0.0,0.74082,0.00014,19.46277]
[1778990289618,39.47,77982.35,0.0,0.74091,0.00014,19.45949]
[1778990289817,39.47,77982.35,0.0,0.74091,0.00014,19.45949]
[1778990296143,39.48,77985.3,0.0,0.74127,0.00014,19.44626]
[1778990298231,39.47,77987.56,0.0,0.74158,0.00014,19.43471]
[1778990298316,39.47,77987.56,0.0,0.74158,0.00014,19.43471]
[1778990300175,39.47,77987.49,0.0,0.74158,0.00014,19.43486]
[1778990300313,39.47,77987.49,0.0,0.74158,0.00014,19.43486]
[1778990300276,39.47,77987.53,0.0,0.74159,0.00014,19.43455]
[1778990306214,39.47,77987.42,0.0,0.74159,0.00014,19.43446]
[1778990310551,39.47,77987.38,0.0,0.74159,0.00014,19.43423]
[1778990310563,39.47,77987.38,0.0,0.74159,0.00014,19.43423]
[1778990320312,39.46,77987.7,0.0,0.7417,0.00014,19.42716]
[1778990325347,39.46,77987.67,0.0,0.74171,0.00014,19.42676]
[1778990330382,39.46,77987.52,0.0,0.7417,0.00014,19.42697]
[1778990335417,39.45,77987.44,0.0,0.7417,0.00014,19.42681]
[1778990340452,39.45,77987.76,0.0,0.74176,0.00014,19.42463]
[1778990345487,39.45,77988.25,0.0,0.74184,0.00014,19.42161]
[1778990349515,39.45,77994.2,0.0,0.74266,0.00014,19.39101]
[1778990350821,39.45,77994.2,0.0,0.74266,0.00014,19.39101]
[1778990351066,39.45,77994.2,0.0,0.74266,0.00014,19.39101]
[1778990353197,39.45,77995.3,0.0,0.74282,0.00014,19.38528]
[1778990353312,39.45,77995.3,0.0,0.74282,0.00014,19.38528]
[1778990353413,39.44,77995.09,0.0,0.74279,0.00014,19.38621]
[1778990359585,39.44,77995.21,0.0,0.74282,0.00014,19.38503]
[1778990364620,39.44,77995.9,0.0,0.74294,0.00014,19.38079]
[1778990367641,39.44,78000.72,0.0,0.7436,0.00014,19.35583]
[1778990369416,39.44,78000.72,0.0,0.7436,0.00014,19.35583]
[1778990369562,39.44,78000.72,0.0,0.7436,0.00014,19.35583]
[1778990374114,39.43,77999.97,0.0,0.74354,0.00014,19.35481]
[1778990374310,39.43,77999.97,0.0,0.74354,0.00014,19.35481]
[1778990374411,39.43,78000.69,0.0,0.74365,0.00014,19.3508]
[1778990376182,39.43,78000.34,0.0,0.7436,0.00014,19.35259]
[1778990376309,39.43,78000.34,0.0,0.7436,0.00014,19.35259]
[1778990382747,39.43,78000.59,0.0,0.74366,0.00014,19.35042]
[1778990388789,39.42,78000.71,0.0,0.74369,0.00014,19.34914]
[1778990394831,39.42,78000.64,0.0,0.7437,0.00014,19.34873]
[1778990396845,39.42,77995.86,0.0,0.74306,0.00014,19.37295]
[1778990398952,39.42,77994.36,0.0,0.74285,0.00014,19.38054]
[1778990399065,39.42,77994.36,0.0,0.74285,0.00014,19.38054]
[1778990402153,39.42,77994.0,0.0,0.74281,0.00014,19.3822]
[1778990402312,39.42,77994.0,0.0,0.74281,0.00014,19.3822]
[1778990402353,39.42,77993.97,0.0,0.74281,0.00014,19.38229]
[1778990406334,39.42,77995.16,0.0,0.74297,0.00014,19.37607]
[1778990406561,39.42,77994.38,0.0,0.74287,0.00014,19.37999]
[1778990408929,39.42,77985.48,0.0,0.74166,0.00014,19.42496]
[1778990411954,39.41,77984.72,0.0,0.74156,0.00014,19.4286]
[1778990412063,39.41,77984.72,0.0,0.74156,0.00014,19.4286]
[1778990412154,39.41,77984.66,0.0,0.74156,0.00014,19.42879]
[1778990416116,39.41,77986.96,0.0,0.74188,0.00014,19.41681]
[1778990416311,39.41,77986.96,0.0,0.74188,0.00014,19.41681]
[1778990420727,39.41,77985.97,0.0,0.74175,0.00014,19.42138]
[1778990420814,39.41,77985.97,0.0,0.74175,0.00014,19.42138]
[1778990421013,39.41,77985.78,0.0,0.74173,0.00014,19.42224]
[1778990426049,39.41,77985.8,0.0,0.74175,0.00014,19.42165]
[1778990431084,39.41,77983.22,0.0,0.74143,0.00014,19.43013]
[1778990432617,39.41,77982.91,0.0,0.74139,0.00014,19.43168]
[1778990432812,39.41,77982.91,0.0,0.74139,0.00014,19.43168]
[1778990437186,39.41,77978.59,0.0,0.74078,0.00014,19.45422]
[1778990437311,39.41,77978.59,0.0,0.74078,0.00014,19.45422]
[1778990437411,39.41,77978.3,0.0,0.74073,0.00014,19.45637]
[1778990440916,39.42,77978.6,0.0,0.74074,0.00014,19.45588]
[1778990441062,39.42,77978.6,0.0,0.74074,0.00014,19.45588]
[1778990445053,39.42,77975.45,0.0,0.74028,0.00014,19.47308]
[1778990445061,39.42,77975.45,0.0,0.74028,0.00014,19.47308]
[1778990445183,39.43,77974.28,0.0,0.74011,0.00014,19.47923]
[1778990446190,39.43,77976.39,0.0,0.74039,0.00014,19.46882]
[1778990447197,39.43,77976.89,0.0,0.74045,0.00014,19.46655]
[1778990448457,39.43,77976.89,0.0,0.74045,0.00014,19.46655]
[1778990448561,39.43,77976.74,0.0,0.74043,0.00014,19.46757]
[1778990449211,39.43,77977.2,0.0,0.74048,0.00014,19.4655]
[1778990450218,39.43,77976.63,0.0,0.7404,0.00014,19.46864]
[1778990453240,39.44,77976.18,0.0,0.74032,0.00014,19.47168]
[1778990454247,39.44,77976.56,0.0,0.74036,0.00014,19.47001]
[1778990456269,39.44,77976.95,0.0,0.7404,0.00014,19.46854]
[1778990456714,39.44,77976.95,0.0,0.7404,0.00014,19.46854]
[1778990456812,39.44,77976.95,0.0,0.7404,0.00014,19.46854]
[1778990457276,39.44,77978.89,0.0,0.74067,0.00014,19.45861]
[1778990458283,39.44,77980.34,0.0,0.74087,0.00014,19.45116]
[1778990463318,39.44,77981.45,0.0,0.74104,0.00014,19.44499]
[1778990468007,39.43,77981.03,0.0,0.74099,0.00014,19.44669]
[1778990471421,39.43,77981.03,0.0,0.74099,0.00014,19.44659]
[1778990471563,39.43,77981.03,0.0,0.74099,0.00014,19.44659]
[1778990471519,39.43,77983.94,0.0,0.7414,0.00014,19.43155]
[1778990472386,39.43,77986.77,0.0,0.74179,0.00014,19.41713]
[1778990473393,39.43,77991.59,0.0,0.74245,0.00014,19.39268]
[1778990478428,39.43,77991.13,0.0,0.74238,0.00014,19.39518]
[1778990482456,39.43,77994.4,0.0,0.74282,0.00014,19.37866]
[1778990487491,39.43,77993.33,0.0,0.74267,0.00014,19.38426]
[1778990492526,39.43,77992.87,0.0,0.74264,0.00014,19.38232]
[1778990499575,39.43,77993.48,0.0,0.74272,0.00014,19.37929]
[1778990504610,39.43,77991.04,0.0,0.74239,0.00014,19.39171]
[1778990509645,39.43,77991.6,0.0,0.74246,0.00014,19.38885]
[1778990514680,39.43,77991.62,0.0,0.74247,0.00014,19.38876]
[1778990522738,39.43,77991.71,0.0,0.74248,0.00014,19.38831]
[1778990525760,39.43,77996.76,0.0,0.74317,0.00014,19.36263]
[1778990526766,39.43,78003.65,0.0,0.7441,0.00014,19.32754]
[1778990527773,39.43,78005.75,0.0,0.74439,0.00014,19.31672]
[1778990530794,39.43,78007.02,0.0,0.74457,0.00014,19.31001]
[1778990532808,39.43,78008.69,0.0,0.7448,0.00014,19.30134]
[1778990537843,39.43,78008.85,0.0,0.74483,0.00014,19.30026]
[1778990542878,39.43,78009.21,0.0,0.74488,0.00014,19.2982]
[1778990544892,39.43,78012.88,0.0,0.74538,0.00014,19.27934]
[1778990548920,39.43,78011.67,0.0,0.74522,0.00014,19.28549]
[1778990550934,39.43,78010.06,0.0,0.745,0.00014,19.29372]
[1778990555969,39.43,78009.25,0.0,0.74492,0.00014,19.29344]
[1778990563018,39.43,78010.05,0.0,0.74503,0.00014,19.2892]
[1778990569061,39.43,78012.83,0.0,0.74541,0.00014,19.27484]
[1778990574096,39.43,78012.74,0.0,0.7454,0.00014,19.27526]
[1778990578124,39.43,78014.78,0.0,0.74568,0.00014,19.26475]
[1778990579132,39.43,78017.13,0.0,0.746,0.00014,19.2527]
[1778990582153,39.43,78021.22,0.0,0.74655,0.00014,19.23173]
[1778990587739,39.43,78021.97,0.0,0.74665,0.00014,19.22804]
[1778990588195,39.43,78019.7,0.0,0.74634,0.00014,19.23978]
[1778990593230,39.43,78020.56,0.0,0.74645,0.00014,19.2355]
[1778990596251,39.43,78021.66,0.0,0.7466,0.00014,19.22993]
[1778990601287,39.43,78023.3,0.0,0.74682,0.00014,19.22166]
[1778990604553,39.43,78022.87,0.0,0.74676,0.00014,19.22391]
[1778990604654,39.43,78022.94,0.0,0.74676,0.00014,19.22363]
[1778990604812,39.43,78022.94,0.0,0.74676,0.00014,19.22363]
[1778990605314,39.43,78023.33,0.0,0.74682,0.00014,19.22166]
[1778990611356,39.43,78022.86,0.0,0.74678,0.00014,19.21989]
[1778990617399,39.43,78022.93,0.0,0.74679,0.00014,19.21967]
[1778990620716,39.43,78022.89,0.0,0.74678,0.00014,19.21991]
[1778990620811,39.43,78022.93,0.0,0.74678,0.00014,19.21972]
[1778990621426,39.43,78022.96,0.0,0.74679,0.00014,19.21958]
[1778990625809,39.43,78022.96,0.0,0.74679,0.00014,19.21962]
[1778990626461,39.43,78023.23,0.0,0.74682,0.00014,19.21823]
[1778990631496,39.43,78025.58,0.0,0.74714,0.00013,19.20616]
[1778990635525,39.43,78021.61,0.0,0.7466,0.00014,19.22665]
[1778990636531,39.43,78016.51,0.0,0.74591,0.00014,19.25284]
[1778990638852,39.43,78016.05,0.0,0.74585,0.00014,19.25513]
[1778990639067,39.43,78016.05,0.0,0.74585,0.00014,19.25513]
[1778990639095,39.43,78016.05,0.0,0.74585,0.00014,19.2551]
[1778990642574,39.43,78013.93,0.0,0.74557,0.00014,19.26587]
[1778990643581,39.43,78011.7,0.0,0.74527,0.00014,19.27734]
[1778990643817,39.43,78011.7,0.0,0.74527,0.00014,19.27734]
[1778990644588,39.43,78011.31,0.0,0.74521,0.00014,19.27937]
[1778990649624,39.43,78009.29,0.0,0.74493,0.00014,19.28986]
[1778990654660,39.43,78009.54,0.0,0.74497,0.00014,19.2887]
[1778990659694,39.43,78014.82,0.0,0.74568,0.00014,19.26158]
[1778990661814,39.43,78014.74,0.0,0.74567,0.00014,19.26196]
[1778990662062,39.43,78014.84,0.0,0.74569,0.00014,19.26141]
[1778990662113,39.43,78014.84,0.0,0.74569,0.00014,19.26141]
[1778990662317,39.43,78014.84,0.0,0.74569,0.00014,19.26141]
[1778990662715,39.43,78014.75,0.0,0.74568,0.00014,19.26183]
[1778990667245,39.43,78014.6,0.0,0.74566,0.00014,19.26247]
[1778990667317,39.43,78014.6,0.0,0.74566,0.00014,19.26247]
[1778990671239,39.43,78014.87,0.0,0.7457,0.00014,19.26097]
[1778990671314,39.43,78014.87,0.0,0.7457,0.00014,19.26097]
[1778990673724,39.43,78017.5,0.0,0.74609,0.00014,19.24306]
[1778990673815,39.43,78017.5,0.0,0.74609,0.00014,19.24306]
[1778990673792,39.43,78017.32,0.0,0.74606,0.00014,19.24398]
[1778990676597,39.43,78017.72,0.0,0.74612,0.00014,19.24191]
[1778990676817,39.43,78017.72,0.0,0.74612,0.00014,19.24191]
[1778990681848,39.43,78021.73,0.0,0.74666,0.00014,19.2214]
[1778990684130,39.43,78021.24,0.0,0.74659,0.00014,19.22394]
[1778990684253,39.43,78021.24,0.0,0.74659,0.00014,19.22394]
[1778990684311,39.43,78021.24,0.0,0.74659,0.00014,19.22394]
[1778990684354,39.43,78021.48,0.0,0.74662,0.00014,19.22274]
[1778990688897,39.43,78026.14,0.0,0.74725,0.00013,19.19887]
[1778990692401,39.43,78027.02,0.0,0.74737,0.00013,19.19441]
[1778990692518,39.43,78027.02,0.0,0.74737,0.00013,19.19441]
[1778990692568,39.43,78027.02,0.0,0.74737,0.00013,19.19441]
[1778990692619,39.43,78026.29,0.0,0.74727,0.00013,19.19808]
[1778990695754,39.43,78026.22,0.0,0.74726,0.00013,19.19839]
[1778990695817,39.43,78026.22,0.0,0.74726,0.00013,19.19839]
[1778990698007,39.43,78024.55,0.0,0.74704,0.00014,19.20683]
[1778990698061,39.43,78024.55,0.0,0.74704,0.00014,19.20683]
[1778990698376,39.43,78024.55,0.0,0.74704,0.00014,19.20683]
[1778990698572,39.43,78024.55,0.0,0.74704,0.00014,19.20683]
[1778990698658,39.43,78023.21,0.0,0.74686,0.00014,19.2136]
[1778990700411,39.43,78022.49,0.0,0.74677,0.00014,19.2173]
[1778990700567,39.43,78022.49,0.0,0.74677,0.00014,19.2173]
[1778990703750,39.43,78016.07,0.0,0.7459,0.00014,19.25032]
[1778990703814,39.43,78016.07,0.0,0.7459,0.00014,19.25032]
[1778990703809,39.43,78014.7,0.0,0.74571,0.00014,19.25733]
[1778990708449,39.43,78012.93,0.0,0.74547,0.00014,19.26632]
[1778990708565,39.43,78012.93,0.0,0.74547,0.00014,19.26632]
[1778990713607,39.43,78012.89,0.0,0.74547,0.00014,19.26642]
[1778990713683,39.43,78012.89,0.0,0.74547,0.00014,19.26642]
[1778990713814,39.43,78012.89,0.0,0.74547,0.00014,19.26642]
[1778990713777,39.43,78010.27,0.0,0.74512,0.00014,19.27977]
[1778990718097,39.43,78012.2,0.0,0.74538,0.00014,19.26978]
[1778990718311,39.43,78012.2,0.0,0.74538,0.00014,19.26978]
[1778990721372,39.43,78012.07,0.0,0.74537,0.00014,19.27037]
[1778990721427,39.43,78012.07,0.0,0.74537,0.00014,19.27037]
[1778990721569,39.43,78012.07,0.0,0.74537,0.00014,19.27037]
[1778990721589,39.43,78012.03,0.0,0.74536,0.00014,19.2705]
[1778990727680,39.43,78011.95,0.0,0.74535,0.00014,19.2708]
[1778990730185,39.43,78016.82,0.0,0.74602,0.00014,19.24551]
[1778990731583,39.43,78016.82,0.0,0.74602,0.00014,19.24551]
[1778990731753,39.43,78016.82,0.0,0.74602,0.00014,19.24551]
[1778990731818,39.43,78016.82,0.0,0.74602,0.00014,19.24551]
[1778990731854,39.43,78016.77,0.0,0.74605,0.00014,19.24136]
[1778990743276,39.43,78016.84,0.0,0.74606,0.00014,19.24073]
[1778990746886,39.43,78018.13,0.0,0.74624,0.00014,19.23406]
[1778990747065,39.43,78019.15,0.0,0.74638,0.00014,19.22881]
[1778990747201,39.43,78019.15,0.0,0.74638,0.00014,19.22881]
[1778990747313,39.43,78019.15,0.0,0.74638,0.00014,19.22881]
[1778990747403,39.43,78019.41,0.0,0.74641,0.00014,19.22747]
[1778990753346,39.43,78019.34,0.0,0.7464,0.00014,19.22784]
[1778990755360,39.43,78023.9,0.0,0.74702,0.00014,19.20441]
[1778990757515,39.43,78025.98,0.0,0.7473,0.00013,19.19374]
[1778990757564,39.43,78025.98,0.0,0.7473,0.00013,19.19374]
[1778990757662,39.43,78025.22,0.0,0.7472,0.00013,19.19762]
[1778990758044,39.43,78025.22,0.0,0.7472,0.00013,19.19762]
[1778990758067,39.43,78025.22,0.0,0.7472,0.00013,19.19762]
[1778990763416,39.43,78025.68,0.0,0.74725,0.00013,19.19544]
[1778990767606,39.43,78025.81,0.0,0.74727,0.00013,19.19493]
[1778990767818,39.43,78025.81,0.0,0.74727,0.00013,19.19493]
[1778990767897,39.43,78025.95,0.0,0.74729,0.00013,19.19426]
[1778990768451,39.43,78030.08,0.0,0.74784,0.00013,19.17302]
[1778990771111,39.43,78031.77,0.0,0.74807,0.00013,19.16447]
[1778990771314,39.43,78031.77,0.0,0.74807,0.00013,19.16447]
[1778990776507,39.43,78032.48,0.0,0.74816,0.00013,19.1607]
[1778990778028,39.43,78033.27,0.0,0.74827,0.00013,19.15662]
[1778990778062,39.43,78033.27,0.0,0.74827,0.00013,19.15662]
[1778990778777,39.43,78033.27,0.0,0.74827,0.00013,19.15662]
[1778990778815,39.43,78033.27,0.0,0.74827,0.00013,19.15662]
[1778990778915,39.43,78034.61,0.0,0.74845,0.00013,19.14969]
[1778990784563,39.43,78035.05,0.0,0.74851,0.00013,19.14743]
[1778990787585,39.43,78040.63,0.0,0.74926,0.00013,19.11838]
[1778990788395,39.43,78040.63,0.0,0.74926,0.00013,19.11838]
[1778990788570,39.43,78040.63,0.0,0.74926,0.00013,19.11838]
[1778990788591,39.43,78040.24,0.0,0.74921,0.00013,19.12035]
[1778990789444,39.43,78040.24,0.0,0.74921,0.00013,19.12035]
[1778990789562,39.43,78040.24,0.0,0.74921,0.00013,19.12035]
[1778990794633,39.43,78040.67,0.0,0.74931,0.00013,19.11342]
[1778990799885,39.43,78043.63,0.0,0.74971,0.00013,19.09788]
[1778990800062,39.42,78044.9,0.0,0.74988,0.00013,19.09125]
[1778990800675,39.42,78046.69,0.0,0.75013,0.00013,19.08193]
[1778990801120,39.42,78046.69,0.0,0.75013,0.00013,19.08193]
[1778990801315,39.42,78046.69,0.0,0.75013,0.00013,19.08193]
[1778990802689,39.42,78051.44,0.0,0.75076,0.00013,19.05721]
[1778990804752,39.42,78052.3,0.0,0.75088,0.00013,19.05275]
[1778990804817,39.42,78052.3,0.0,0.75088,0.00013,19.05275]
[1778990810654,39.43,78049.9,0.0,0.75056,0.00013,19.06529]
[1778990810815,39.43,78049.9,0.0,0.75056,0.00013,19.06529]
[1778990810862,39.42,78053.25,0.0,0.751,0.00013,19.04785]
[1778990812547,39.43,78052.57,0.0,0.75091,0.00013,19.0514]
[1778990812565,39.43,78052.57,0.0,0.75091,0.00013,19.0514]
[1778990817486,39.43,78053.11,0.0,0.75098,0.00013,19.04861]
[1778990817563,39.43,78053.11,0.0,0.75098,0.00013,19.04861]
[1778990820984,39.43,78049.52,0.0,0.7505,0.00013,19.0673]
[1778990821064,39.43,78049.78,0.0,0.75054,0.00013,19.06594]
[1778990821364,39.43,78049.78,0.0,0.75054,0.00013,19.06592]
[1778990822606,39.43,78049.78,0.0,0.75054,0.00013,19.06592]
[1778990822816,39.43,78049.78,0.0,0.75054,0.00013,19.06592]
[1778990826422,39.42,78048.22,0.0,0.75033,0.00013,19.07398]
[1778990826564,39.42,78048.22,0.0,0.75033,0.00013,19.07398]
[1778990827743,39.42,78047.14,0.0,0.75019,0.00013,19.07957]
[1778990827814,39.42,78047.14,0.0,0.75019,0.00013,19.07957]
[1778990827864,39.42,78047.26,0.0,0.7502,0.00013,19.07892]
[1778990830885,39.42,78040.41,0.0,0.74928,0.00013,19.11446]
[1778990831746,39.42,78040.41,0.0,0.74928,0.00013,19.11446]
[1778990831821,39.42,78040.41,0.0,0.74928,0.00013,19.11446]
[1778990834595,39.42,78037.51,0.0,0.74889,0.00013,19.12952]
[1778990834818,39.42,78037.51,0.0,0.74889,0.00013,19.12952]
[1778990839948,39.42,78035.85,0.0,0.74867,0.00013,19.13811]
[1778990845991,39.42,78033.59,0.0,0.74837,0.00013,19.14978]
[1778990848770,39.42,78032.71,0.0,0.74825,0.00013,19.15429]
[1778990848811,39.42,78032.71,0.0,0.74825,0.00013,19.15429]
[1778990849012,39.42,78032.94,0.0,0.74828,0.00013,19.15308]
[1778990850106,39.42,78032.91,0.0,0.74828,0.00013,19.15322]
[1778990850314,39.42,78032.91,0.0,0.74828,0.00013,19.15322]
[1778990853612,39.42,78032.89,0.0,0.74831,0.00013,19.14888]
[1778990853813,39.42,78032.89,0.0,0.74831,0.00013,19.14888]
[1778990856239,39.42,78032.99,0.0,0.74832,0.00013,19.14833]
[1778990856311,39.42,78032.99,0.0,0.74832,0.00013,19.14833]
[1778990856906,39.42,78032.95,0.0,0.74832,0.00013,19.1485]
[1778990859333,39.42,78032.93,0.0,0.74831,0.00013,19.14859]
[1778990859572,39.42,78032.93,0.0,0.74831,0.00013,19.14859]
[1778990865124,39.42,78035.2,0.0,0.74862,0.00013,19.13673]
[1778990870159,39.42,78035.42,0.0,0.74865,0.00013,19.13557]
[1778990872590,39.42,78035.84,0.0,0.74871,0.00013,19.13339]
[1778990872811,39.42,78035.84,0.0,0.74871,0.00013,19.13339]
[1778990872859,39.42,78035.84,0.0,0.74871,0.00013,19.13338]
[1778990874528,39.42,78035.91,0.0,0.74872,0.00013,19.13301]
[1778990874569,39.42,78035.91,0.0,0.74872,0.00013,19.13301]
[1778990881016,39.42,78036.6,0.0,0.74881,0.00013,19.12943]
[1778990881065,39.42,78036.6,0.0,0.74881,0.00013,19.12943]
[1778990887173,39.42,78035.64,0.0,0.74868,0.00013,19.13439]
[1778990887311,39.42,78035.64,0.0,0.74868,0.00013,19.13439]
[1778990887411,39.42,78035.48,0.0,0.74866,0.00013,19.13521]
[1778990889149,39.42,78035.25,0.0,0.74863,0.00013,19.1364]
[1778990889314,39.42,78035.25,0.0,0.74863,0.00013,19.1364]
[1778990895334,39.42,78034.25,0.0,0.7485,0.00013,19.1415]
[1778990900369,39.42,78034.26,0.0,0.7485,0.00013,19.14139]
[1778990905404,39.42,78035.22,0.0,0.74863,0.00013,19.13642]
[1778990906390,39.42,78035.22,0.0,0.74863,0.00013,19.13642]
[1778990906568,39.42,78035.22,0.0,0.74863,0.00013,19.13642]
[1778990906601,39.42,78036.02,0.0,0.74874,0.00013,19.13229]
[1778990907499,39.42,78036.02,0.0,0.74874,0.00013,19.13229]
[1778990907566,39.42,78036.02,0.0,0.74874,0.00013,19.13229]
[1778990913460,39.42,78035.68,0.0,0.74872,0.00013,19.12975]
[1778990914112,39.42,78035.68,0.0,0.74872,0.00013,19.12975]
[1778990914312,39.42,78035.68,0.0,0.74872,0.00013,19.12975]
[1778990914467,39.42,78032.14,0.0,0.74825,0.00013,19.14807]
[1778990915474,39.42,78027.59,0.0,0.74763,0.00013,19.17156]
[1778990917290,39.42,78026.1,0.0,0.74743,0.00014,19.17929]
[1778990917313,39.42,78026.1,0.0,0.74743,0.00014,19.17929]
[1778990919319,39.42,78024.81,0.0,0.74725,0.00014,19.18603]
[1778990919567,39.42,78024.81,0.0,0.74725,0.00014,19.18603]
[1778990919660,39.42,78024.19,0.0,0.74717,0.00014,19.18927]
[1778990922523,39.42,78031.07,0.0,0.74809,0.00013,19.1539]
[1778990924616,39.42,78033.54,0.0,0.74843,0.00013,19.14122]
[1778990924815,39.42,78033.54,0.0,0.74843,0.00013,19.14122]
[1778990930106,39.42,78033.54,0.0,0.74842,0.00013,19.14131]
[1778990932631,39.43,78033.79,0.0,0.74844,0.00013,19.14048]
[1778990932816,39.43,78033.79,0.0,0.74844,0.00013,19.14048]
[1778990938635,39.43,78031.76,0.0,0.74816,0.00013,19.15153]
[1778990943670,39.43,78032.69,0.0,0.74827,0.00013,19.14711]
[1778990949712,39.43,78032.29,0.0,0.74821,0.00013,19.14963]
[1778990954909,39.44,78032.29,0.0,0.7482,0.00013,19.14991]
[1778990955063,39.44,78032.29,0.0,0.7482,0.00013,19.14991]
[1778990960790,39.44,78032.33,0.0,0.7482,0.00013,19.15015]
[1778990965825,39.44,78032.4,0.0,0.7482,0.00013,19.15008]
[1778990970860,39.44,78033.81,0.0,0.74838,0.00013,19.14307]
[1778990973777,39.44,78034.43,0.0,0.74849,0.00013,19.1356]
[1778990973812,39.44,78034.43,0.0,0.74849,0.00013,19.1356]
[1778990978916,39.44,78034.36,0.0,0.74848,0.00013,19.13595]
[1778990981055,39.44,78034.36,0.0,0.74848,0.00013,19.13595]
[1778990981316,39.44,78034.36,0.0,0.74849,0.00013,19.13591]
[1778990986972,39.44,78034.67,0.0,0.74852,0.00013,19.13445]
[1778990988986,39.44,78030.85,0.0,0.74801,0.00013,19.15431]
[1778990989993,39.44,78026.96,0.0,0.74748,0.00013,19.17442]
[1778990991543,39.44,78026.48,0.0,0.74741,0.00013,19.17692]
[1778990991567,39.44,78026.48,0.0,0.74741,0.00013,19.17692]
[1778991000063,39.44,78025.01,0.0,0.74721,0.00014,19.18463]
[1778991003361,39.44,78022.95,0.0,0.74693,0.00014,19.19526]
[1778991003564,39.44,78022.95,0.0,0.74693,0.00014,19.19526]
[1778991008119,39.44,78018.88,0.0,0.74638,0.00014,19.21619]
[1778991009148,39.44,78018.88,0.0,0.74638,0.00014,19.21619]
[1778991009314,39.44,78016.55,0.0,0.74607,0.00014,19.22813]
[1778991015169,39.44,78015.28,0.0,0.7459,0.00014,19.23435]
[1778991016597,39.44,78015.16,0.0,0.74589,0.00014,19.23492]
[1778991016818,39.44,78015.16,0.0,0.74589,0.00014,19.23492]
[1778991024232,39.44,78014.78,0.0,0.74585,0.00014,19.23651]
[1778991030274,39.44,78015.53,0.0,0.74596,0.00014,19.23237]
[1778991032974,39.44,78015.11,0.0,0.74593,0.00014,19.2301]
[1778991033069,39.44,78015.11,0.0,0.74593,0.00014,19.2301]
[1778991038330,39.44,78015.41,0.0,0.74598,0.00014,19.22826]
[1778991043365,39.44,78015.34,0.0,0.74598,0.00014,19.2284]
[1778991048255,39.43,78015.31,0.0,0.74598,0.00014,19.22837]
[1778991048314,39.43,78015.31,0.0,0.74598,0.00014,19.22837]
[1778991049407,39.43,78020.42,0.0,0.74667,0.00014,19.20203]
[1778991053852,39.43,78021.83,0.0,0.74686,0.00014,19.19471]
[1778991054065,39.43,78021.83,0.0,0.74686,0.00014,19.19471]
[1778991059478,39.43,78018.76,0.0,0.74645,0.00014,19.21047]
[1778991061050,39.43,78018.76,0.0,0.74645,0.00014,19.21047]
[1778991061062,39.43,78018.76,0.0,0.74645,0.00014,19.21047]
[1778991069548,39.43,78018.45,0.0,0.74641,0.00014,19.2118]
[1778991071500,39.43,78018.49,0.0,0.74642,0.00014,19.21157]
[1778991071569,39.43,78018.49,0.0,0.74642,0.00014,19.21157]
[1778991077604,39.43,78017.04,0.0,0.74623,0.00014,19.21876]
[1778991078819,39.43,78017.04,0.0,0.74623,0.00014,19.21876]
[1778991079063,39.43,78017.04,0.0,0.74623,0.00014,19.21876]
[1778991084579,39.43,78016.96,0.0,0.74622,0.00014,19.21893]
[1778991084817,39.43,78016.96,0.0,0.74622,0.00014,19.21893]
[1778991089827,39.43,78017.08,0.0,0.74625,0.00014,19.21809]
[1778991090063,39.43,78017.08,0.0,0.74625,0.00014,19.21809]
[1778991097744,39.43,78017.53,0.0,0.74635,0.00014,19.21104]
[1778991099013,39.43,78017.53,0.0,0.74635,0.00014,19.21104]
[1778991099061,39.43,78017.53,0.0,0.74635,0.00014,19.21104]
[1778991105800,39.43,78017.0,0.0,0.74629,0.00014,19.21341]
[1778991107135,39.43,78017.0,0.0,0.74629,0.00014,19.21341]
[1778991107312,39.42,78017.03,0.0,0.74629,0.00014,19.21321]
[1778991112329,39.42,78015.5,0.0,0.74609,0.00014,19.22083]
[1778991112565,39.42,78015.5,0.0,0.74609,0.00014,19.22083]
[1778991117885,39.42,78009.7,0.0,0.74531,0.00014,19.25051]
[1778991122824,39.42,78008.62,0.0,0.74516,0.00014,19.25601]
[1778991123060,39.42,78008.62,0.0,0.74516,0.00014,19.25601]
[1778991126948,39.42,78003.37,0.0,0.74445,0.00014,19.28284]
[1778991131983,39.42,78003.22,0.0,0.74443,0.00014,19.28356]
[1778991133999,39.42,78002.77,0.0,0.74437,0.00014,19.2858]
[1778991134062,39.42,78002.77,0.0,0.74437,0.00014,19.2858]
[1778991135428,39.42,78001.29,0.0,0.74417,0.00014,19.29325]
[1778991135568,39.42,78001.29,0.0,0.74417,0.00014,19.29325]
[1778991136022,39.42,78005.83,0.0,0.74479,0.00014,19.26999]
[1778991137024,39.42,78009.87,0.0,0.74534,0.00014,19.24929]
[1778991138783,39.42,78010.43,0.0,0.74541,0.00014,19.24642]
[1778991138814,39.42,78010.43,0.0,0.74541,0.00014,19.24642]
[1778991139038,39.42,78010.08,0.0,0.74537,0.00014,19.24822]
[1778991143460,39.42,78010.96,0.0,0.74549,0.00014,19.2437]
[1778991149109,39.42,78010.97,0.0,0.74549,0.00014,19.2436]
[1778991153817,39.42,78010.8,0.0,0.7455,0.00014,19.24007]
[1778991153821,39.42,78010.8,0.0,0.7455,0.00014,19.24007]
[1778991155151,39.42,78013.68,0.0,0.74589,0.00014,19.22529]
[1778991156158,39.42,78015.84,0.0,0.74618,0.00014,19.21414]
[1778991162200,39.42,78016.26,0.0,0.74625,0.00014,19.21176]
[1778991164214,39.42,78017.63,0.0,0.74643,0.00014,19.20466]
[1778991169249,39.42,78015.87,0.0,0.7462,0.00014,19.21359]
[1778991172270,39.42,78018.06,0.0,0.7465,0.00014,19.20223]
[1778991177305,39.42,78018.4,0.0,0.74654,0.00014,19.20038]
[1778991184354,39.42,78018.47,0.0,0.74656,0.00014,19.19986]
[1778991195431,39.42,78018.79,0.0,0.74661,0.00014,19.19796]
[1778991196438,39.42,78020.96,0.0,0.7469,0.00014,19.18677]
[1778991201473,39.42,78021.86,0.0,0.74702,0.00014,19.1821]
[1778991206508,39.42,78022.25,0.0,0.74708,0.00014,19.18012]
[1778991211543,39.42,78022.31,0.0,0.74712,0.00014,19.1755]
[1778991214564,39.42,78021.25,0.0,0.74697,0.00014,19.18103]
[1778991219599,39.42,78021.32,0.0,0.74698,0.00014,19.18077]
[1778991224634,39.42,78021.28,0.0,0.74697,0.00014,19.18109]
[1778991229669,39.42,78020.76,0.0,0.7469,0.00014,19.18391]
[1778991235711,39.42,78021.68,0.0,0.74701,0.00014,19.17937]
[1778991240746,39.42,78020.46,0.0,0.74684,0.00014,19.18586]
[1778991241753,39.42,78017.68,0.0,0.74647,0.00014,19.20021]
[1778991247795,39.42,78016.85,0.0,0.74635,0.00014,19.20466]
[1778991252830,39.42,78017.08,0.0,0.74638,0.00014,19.2036]
[1778991258872,39.42,78017.14,0.0,0.74638,0.00014,19.20347]
[1778991263907,39.42,78018.67,0.0,0.74658,0.00014,19.19576]
[1778991264914,39.42,78019.91,0.0,0.74675,0.00014,19.18943]
[1778991270956,39.43,78020.03,0.0,0.74676,0.00014,19.18909]
[1778991274984,39.43,78021.72,0.0,0.74702,0.00014,19.17619]
[1778991280020,39.43,78021.99,0.0,0.74705,0.00014,19.17507]
[1778991285054,39.43,78021.94,0.0,0.74703,0.00014,19.17559]
[1778991290089,39.43,78021.9,0.0,0.74702,0.00014,19.17606]
[1778991295124,39.43,78022.39,0.0,0.74708,0.00014,19.1738]
[1778991296131,39.43,78023.89,0.0,0.74728,0.00014,19.16613]
[1778991301166,39.43,78023.19,0.0,0.74718,0.00014,19.17003]
[1778991306201,39.43,78023.24,0.0,0.74718,0.00014,19.17005]
[1778991311237,39.44,78023.55,0.0,0.74722,0.00014,19.16873]
[1778991317279,39.44,78023.45,0.0,0.74719,0.00014,19.16957]
[1778991319293,39.44,78025.98,0.0,0.74753,0.00014,19.15664]
[1778991320021,39.44,78025.98,0.0,0.74753,0.00014,19.15664]
[1778991320058,39.44,78025.98,0.0,0.74753,0.00014,19.15664]
[1778991320300,39.44,78029.78,0.0,0.74805,0.00013,19.13702]
[1778991321307,39.44,78027.61,0.0,0.74775,0.00013,19.14822]
[1778991325795,39.44,78027.73,0.0,0.74777,0.00013,19.14775]
[1778991325812,39.44,78027.73,0.0,0.74777,0.00013,19.14775]
[1778991326367,39.44,78027.7,0.0,0.74776,0.00013,19.14795]
[1778991331402,39.44,78025.62,0.0,0.74751,0.00014,19.15446]
[1778991331810,39.44,78025.62,0.0,0.74751,0.00014,19.15446]
[1778991332409,39.44,78025.51,0.0,0.74749,0.00014,19.155]
[1778991334423,39.44,78027.38,0.0,0.74775,0.00014,19.14531]
[1778991336437,39.44,78024.97,0.0,0.74742,0.00014,19.1577]
[1778991338451,39.44,78027.48,0.0,0.74776,0.00014,19.14471]
[1778991340465,39.44,78029.19,0.0,0.74799,0.00013,19.13586]
[1778991342502,39.44,78028.65,0.0,0.74792,0.00013,19.13864]
[1778991342569,39.44,78028.89,0.0,0.74795,0.00013,19.1374]
[1778991343486,39.44,78028.79,0.0,0.74794,0.00013,19.13792]
[1778991348521,39.44,78028.77,0.0,0.74794,0.00013,19.13803]
[1778991355142,39.44,78029.41,0.0,0.74802,0.00013,19.13476]
[1778991361612,39.44,78030.21,0.0,0.74813,0.00013,19.13083]
[1778991366955,39.44,78030.26,0.0,0.74813,0.00013,19.13063]
[1778991367060,39.44,78030.26,0.0,0.74813,0.00013,19.13063]
[1778991367160,39.44,78030.26,0.0,0.74813,0.00013,19.13074]
[1778991367654,39.44,78028.03,0.0,0.74783,0.00013,19.14225]
[1778991369668,39.44,78029.83,0.0,0.74807,0.00013,19.13301]
[1778991370675,39.44,78031.63,0.0,0.74831,0.00013,19.12374]
[1778991377724,39.44,78032.09,0.0,0.74837,0.00013,19.12169]
[1778991379738,39.44,78033.72,0.0,0.74858,0.00013,19.11336]
[1778991385780,39.44,78033.6,0.0,0.74856,0.00013,19.11434]
[1778991393836,39.45,78033.38,0.0,0.74855,0.00013,19.11155]
[1778991398872,39.45,78032.68,0.0,0.74845,0.00013,19.11548]
[1778991399878,39.45,78043.17,0.0,0.74986,0.00013,19.06124]
[1778991400885,39.45,78052.83,0.0,0.75116,0.00013,19.01099]
[1778991401892,39.45,78054.53,0.0,0.75138,0.00013,19.00211]
[1778991403256,39.45,78054.53,0.0,0.75138,0.00013,19.00214]
[1778991403775,39.45,78054.53,0.0,0.75138,0.00013,19.00214]
[1778991403830,39.45,78054.53,0.0,0.75138,0.00013,19.00214]
[1778991403863,39.45,78054.53,0.0,0.75138,0.00013,19.00214]
[1778991403906,39.45,78055.0,0.0,0.75145,0.00013,18.99969]
[1778991405920,39.45,78049.67,0.0,0.75073,0.00013,19.0275]
[1778991406927,39.45,78042.8,0.0,0.74981,0.00013,19.06316]
[1778991411184,39.45,78043.83,0.0,0.74995,0.00013,19.05786]
[1778991411316,39.45,78043.83,0.0,0.74995,0.00013,19.05786]
[1778991411392,39.45,78042.77,0.0,0.7498,0.00013,19.0634]
[1778991411962,39.45,78041.11,0.0,0.74958,0.00013,19.07204]
[1778991418005,39.45,78040.86,0.0,0.74954,0.00013,19.07347]
[1778991421311,39.45,78040.79,0.0,0.74953,0.00013,19.07387]
[1778991421372,39.45,78040.82,0.0,0.74953,0.00013,19.07374]
[1778991427075,39.45,78040.4,0.0,0.74948,0.00013,19.07599]
[1778991432972,39.45,78040.36,0.0,0.74947,0.00013,19.07624]
[1778991433117,39.45,78037.74,0.0,0.74911,0.00013,19.08991]
[1778991434124,39.45,78032.7,0.0,0.74843,0.00013,19.11604]
[1778991437339,39.45,78033.42,0.0,0.74853,0.00013,19.11241]
[1778991437572,39.45,78033.42,0.0,0.74853,0.00013,19.11241]
[1778991437581,39.45,78033.02,0.0,0.74847,0.00013,19.11453]
[1778991443187,39.45,78032.67,0.0,0.74842,0.00013,19.11659]
[1778991446208,39.45,78033.97,0.0,0.74859,0.00013,19.10998]
[1778991452250,39.46,78034.59,0.0,0.7487,0.00013,19.10259]
[1778991458293,39.46,78034.57,0.0,0.7487,0.00013,19.10292]
[1778991463327,39.46,78033.25,0.0,0.74851,0.00013,19.10992]
[1778991475411,39.46,78033.23,0.0,0.7485,0.00013,19.11045]
[1778991479440,39.46,78037.14,0.0,0.74902,0.00013,19.09039]
[1778991480447,39.46,78045.85,0.0,0.75019,0.00013,19.04524]
[1778991487496,39.46,78044.91,0.0,0.75006,0.00013,19.0503]
[1778991495552,39.46,78045.64,0.0,0.75016,0.00013,19.04667]
[1778991501594,39.46,78047.83,0.0,0.75045,0.00013,19.03542]
[1778991506629,39.46,78045.77,0.0,0.75017,0.00013,19.04627]
[1778991511664,39.46,78045.79,0.0,0.7502,0.00013,19.04184]
[1778991513680,39.46,78047.07,0.0,0.75037,0.00013,19.03523]
[1778991518715,39.46,78046.68,0.0,0.75032,0.00013,19.03737]
[1778991523750,39.46,78044.81,0.0,0.75006,0.00013,19.04719]
[1778991525764,39.46,78043.44,0.0,0.74988,0.00013,19.05431]
[1778991526771,39.46,78045.67,0.0,0.75018,0.00013,19.04274]
[1778991528785,39.46,78048.02,0.0,0.75049,0.00013,19.03057]
[1778991529792,39.46,78049.45,0.0,0.75068,0.00013,19.02317]
[1778991534827,39.47,78049.64,0.0,0.75071,0.00013,19.02236]
[1778991543891,39.47,78050.04,0.0,0.75075,0.00013,19.02057]
[1778991544898,39.47,78051.28,0.0,0.75092,0.00013,19.01416]
[1778991545905,39.47,78052.74,0.0,0.75111,0.00013,19.00659]
[1778991546912,39.47,78054.14,0.0,0.7513,0.00013,18.99926]
[1778991557991,39.47,78054.71,0.0,0.75137,0.00013,18.99672]
[1778991558998,39.47,78056.59,0.0,0.75162,0.00013,18.98699]
[1778991564035,39.47,78053.83,0.0,0.75125,0.00013,19.0014]
[1778991566049,39.47,78055.87,0.0,0.75152,0.00013,18.99078]
[1778991567056,39.47,78054.6,0.0,0.75135,0.00013,18.99739]
[1778991573098,39.47,78051.65,0.0,0.75099,0.00013,19.00832]
[1778991574105,39.47,78049.77,0.0,0.75074,0.00013,19.01808]
[1778991579140,39.47,78048.84,0.0,0.75061,0.00013,19.0228]
[1778991580147,39.47,78046.96,0.0,0.75036,0.00013,19.03255]
[1778991585182,39.47,78046.7,0.0,0.75033,0.00013,19.03376]
[1778991587774,39.47,78046.71,0.0,0.75033,0.00013,19.03369]
[1778991588203,39.47,78049.17,0.0,0.75066,0.00013,19.02087]
[1778991593665,39.47,78049.06,0.0,0.75065,0.00013,19.02142]
[1778991593667,39.47,78049.06,0.0,0.75065,0.00013,19.02141]
[1778991600290,39.47,78047.69,0.0,0.75047,0.00013,19.02845]
[1778991607340,39.47,78047.65,0.0,0.75046,0.00013,19.02859]
[1778991609568,39.47,78047.69,0.0,0.75047,0.00013,19.02838]
[1778991609646,39.47,78047.65,0.0,0.75046,0.00013,19.02858]
[1778991612291,39.47,78047.69,0.0,0.75047,0.00013,19.02836]
[1778991612315,39.47,78047.69,0.0,0.75047,0.00013,19.02836]
[1778991612374,39.47,78047.65,0.0,0.75046,0.00013,19.02856]
[1778991614394,39.47,78047.14,0.0,0.7504,0.00013,19.0312]
[1778991614558,39.47,78047.14,0.0,0.7504,0.00013,19.0312]
[1778991620921,39.47,78046.86,0.0,0.75036,0.00013,19.03261]
[1778991621078,39.47,78046.86,0.0,0.75036,0.00013,19.03261]
[1778991622372,39.47,78047.3,0.0,0.75042,0.00013,19.03031]
[1778991622560,39.47,78047.3,0.0,0.75042,0.00013,19.03031]
[1778991622661,39.47,78046.91,0.0,0.75037,0.00013,19.03233]
[1778991624961,39.47,78046.56,0.0,0.75032,0.00013,19.03413]
[1778991625064,39.47,78046.56,0.0,0.75032,0.00013,19.03413]
[1778991628487,39.47,78041.04,0.0,0.74958,0.00013,19.0627]
[1778991629505,39.47,78041.04,0.0,0.74958,0.00013,19.0627]
[1778991629568,39.47,78041.04,0.0,0.74958,0.00013,19.0627]
[1778991630545,39.47,78040.96,0.0,0.74957,0.00013,19.06307]
[1778991630565,39.47,78040.96,0.0,0.74957,0.00013,19.06307]
[1778991630646,39.47,78041.25,0.0,0.74961,0.00013,19.06153]
[1778991636543,39.46,78041.8,0.0,0.74972,0.00013,19.05401]
[1778991640280,39.46,78042.4,0.0,0.74981,0.00013,19.05079]
[1778991640312,39.46,78042.4,0.0,0.74981,0.00013,19.05079]
[1778991648630,39.46,78042.87,0.0,0.74988,0.00013,19.04804]
[1778991651787,39.46,78042.81,0.0,0.74987,0.00013,19.04829]
[1778991651818,39.46,78042.81,0.0,0.74987,0.00013,19.04829]
[1778991652383,39.46,78042.64,0.0,0.74985,0.00013,19.04914]
[1778991652566,39.46,78042.64,0.0,0.74985,0.00013,19.04914]
[1778991652658,39.46,78042.21,0.0,0.74979,0.00013,19.05133]
[1778991657693,39.46,78042.17,0.0,0.74979,0.00013,19.05137]
[1778991662732,39.46,78042.24,0.0,0.7498,0.00013,19.05086]
[1778991667763,39.46,78043.03,0.0,0.74991,0.00013,19.04665]
[1778991668766,39.46,78043.03,0.0,0.74991,0.00013,19.04665]
[1778991668814,39.46,78043.03,0.0,0.74991,0.00013,19.04665]
[1778991681861,39.46,78043.2,0.0,0.74994,0.00013,19.04544]
[1778991685765,39.46,78043.2,0.0,0.74994,0.00013,19.04544]
[1778991685811,39.46,78043.2,0.0,0.74994,0.00013,19.04544]
[1778991686249,39.46,78043.2,0.0,0.74995,0.00013,19.04536]
[1778991686314,39.46,78043.2,0.0,0.74995,0.00013,19.04536]
[1778991686350,39.46,78043.2,0.0,0.74995,0.00013,19.04534]
[1778991688501,39.46,78042.82,0.0,0.7499,0.00013,19.04731]
[1778991688564,39.46,78042.82,0.0,0.7499,0.00013,19.04731]
[1778991693945,39.46,78047.68,0.0,0.75059,0.00013,19.01755]
[1778991695559,39.46,78047.68,0.0,0.75059,0.00013,19.01755]
[1778991695813,39.46,78047.68,0.0,0.75059,0.00013,19.01755]
[1778991696073,39.46,78047.84,0.0,0.75061,0.00013,19.01673]
[1778991696311,39.46,78047.84,0.0,0.75061,0.00013,19.01673]
[1778991696409,39.46,78047.91,0.0,0.75062,0.00013,19.01638]
[1778991699485,39.46,78048.03,0.0,0.75063,0.00013,19.01577]
[1778991699564,39.46,78048.03,0.0,0.75063,0.00013,19.01577]
[1778991703460,39.46,78048.19,0.0,0.75065,0.00013,19.01499]
[1778991703569,39.46,78048.19,0.0,0.75065,0.00013,19.01499]
[1778991708754,39.46,78048.05,0.0,0.75063,0.00013,19.01577]
[1778991708811,39.46,78048.05,0.0,0.75063,0.00013,19.01577]
[1778991708837,39.46,78048.05,0.0,0.75063,0.00013,19.01579]
[1778991712267,39.46,78051.68,0.0,0.75112,0.00013,18.99694]
[1778991712311,39.46,78051.68,0.0,0.75112,0.00013,18.99694]
[1778991715255,39.46,78051.65,0.0,0.75111,0.00013,18.99718]
[1778991715314,39.46,78051.65,0.0,0.75111,0.00013,18.99718]
[1778991721147,39.46,78052.42,0.0,0.75121,0.00013,18.99336]
[1778991724699,39.46,78052.25,0.0,0.75119,0.00013,18.99431]
[1778991724817,39.46,78052.25,0.0,0.75119,0.00013,18.99431]
[1778991726474,39.46,78052.28,0.0,0.75119,0.00013,18.99421]
[1778991726568,39.46,78052.28,0.0,0.75119,0.00013,18.99421]
[1778991726589,39.46,78052.28,0.0,0.75119,0.00013,18.99421]
[1778991726809,39.46,78052.28,0.0,0.75119,0.00013,18.99421]
[1778991726881,39.46,78050.6,0.0,0.75096,0.00013,19.00301]
[1778991732224,39.46,78047.9,0.0,0.7506,0.00013,19.01709]
[1778991734178,39.46,78046.74,0.0,0.75044,0.00013,19.02312]
[1778991734317,39.46,78046.74,0.0,0.75044,0.00013,19.02312]
[1778991742296,39.46,78046.97,0.0,0.75048,0.00013,19.02172]
[1778991747331,39.46,78047.4,0.0,0.75054,0.00013,19.01934]
[1778991752367,39.46,78046.32,0.0,0.75043,0.00013,19.02036]
[1778991754077,39.46,78046.13,0.0,0.75041,0.00013,19.0213]
[1778991754314,39.46,78046.13,0.0,0.75041,0.00013,19.0213]
[1778991754520,39.46,78046.13,0.0,0.75041,0.00013,19.0213]
[1778991754567,39.46,78046.13,0.0,0.75041,0.00013,19.0213]
[1778991754663,39.46,78045.79,0.0,0.75036,0.00013,19.02302]
[1778991760425,39.46,78046.07,0.0,0.75041,0.00013,19.02128]
[1778991763446,39.46,78052.36,0.0,0.75125,0.00013,18.98843]
[1778991764453,39.46,78057.82,0.0,0.75199,0.00013,18.95987]
[1778991767362,39.45,78057.3,0.0,0.75192,0.00013,18.96245]
[1778991767570,39.45,78057.3,0.0,0.75192,0.00013,18.96245]
[1778991774523,39.45,78057.13,0.0,0.75191,0.00013,18.96281]
[1778991776404,39.45,78057.23,0.0,0.75193,0.00013,18.96222]
[1778991776566,39.45,78057.23,0.0,0.75193,0.00013,18.96222]
[1778991776821,39.45,78057.23,0.0,0.75193,0.00013,18.96222]
[1778991776911,39.45,78053.22,0.0,0.75139,0.00013,18.9831]
[1778991777060,39.45,78053.22,0.0,0.75139,0.00013,18.9831]
[1778991784593,39.45,78051.52,0.0,0.75117,0.00013,18.99151]
[1778991789402,39.45,78052.86,0.0,0.75136,0.00013,18.98432]
[1778991789571,39.45,78052.86,0.0,0.75136,0.00013,18.98432]
[1778991791219,39.45,78054.62,0.0,0.7516,0.00013,18.97506]
[1778991791315,39.45,78054.62,0.0,0.7516,0.00013,18.97506]
[1778991796084,39.45,78055.03,0.0,0.75166,0.00013,18.97273]
[1778991796315,39.45,78055.03,0.0,0.75166,0.00013,18.97273]
[1778991796598,39.45,78055.03,0.0,0.75166,0.00013,18.97273]
[1778991796815,39.45,78055.03,0.0,0.75166,0.00013,18.97273]
[1778991796916,39.45,78055.14,0.0,0.75167,0.00013,18.97208]
[1778991803726,39.44,78054.96,0.0,0.75166,0.00013,18.9725]
[1778991811782,39.44,78055.01,0.0,0.75172,0.00013,18.96713]
[1778991815810,39.44,78063.9,0.0,0.75292,0.00013,18.92031]
[1778991818004,39.44,78065.57,0.0,0.75314,0.00013,18.91152]
[1778991818065,39.44,78066.48,0.0,0.75327,0.00013,18.9067]
[1778991823866,39.44,78066.16,0.0,0.75323,0.00013,18.90813]
[1778991825891,39.44,78066.44,0.0,0.75327,0.00013,18.90662]
[1778991826067,39.44,78066.57,0.0,0.75329,0.00013,18.90591]
[1778991826976,39.44,78066.57,0.0,0.75329,0.00013,18.90591]
[1778991827058,39.44,78066.93,0.0,0.75333,0.00013,18.90398]
[1778991827894,39.44,78066.58,0.0,0.75329,0.00013,18.90578]
[1778991831735,39.44,78066.54,0.0,0.75328,0.00013,18.90595]
[1778991831811,39.44,78066.54,0.0,0.75328,0.00013,18.90595]
[1778991836957,39.43,78070.69,0.0,0.75385,0.00013,18.88382]
[1778991838508,39.43,78071.88,0.0,0.75401,0.00013,18.87748]
[1778991838571,39.43,78071.88,0.0,0.75401,0.00013,18.87748]
[1778991839102,39.43,78071.79,0.0,0.754,0.00013,18.87786]
[1778991839313,39.43,78071.79,0.0,0.754,0.00013,18.87786]
[1778991839979,39.43,78072.71,0.0,0.75412,0.00013,18.87295]
[1778991844013,39.43,78076.99,0.0,0.7547,0.00013,18.85018]
[1778991848121,39.43,78074.89,0.0,0.75443,0.00013,18.86073]
[1778991848315,39.43,78074.89,0.0,0.75443,0.00013,18.86073]
[1778991854080,39.43,78075.31,0.0,0.7545,0.00013,18.85792]
[1778991864150,39.42,78075.53,0.0,0.75455,0.00013,18.85596]
[1778991866967,39.42,78075.58,0.0,0.75456,0.00013,18.85565]
[1778991867063,39.42,78075.58,0.0,0.75456,0.00013,18.85565]
[1778991867812,39.42,78075.65,0.0,0.75457,0.00013,18.85518]
[1778991868062,39.42,78075.65,0.0,0.75457,0.00013,18.85518]
[1778991867912,39.42,78075.65,0.0,0.75457,0.00013,18.85512]
[1778991872708,39.42,78075.69,0.0,0.75461,0.00013,18.85033]
[1778991872813,39.42,78075.69,0.0,0.75461,0.00013,18.85033]
[1778991878254,39.42,78076.13,0.0,0.75468,0.00013,18.84773]
[1778991883289,39.42,78076.5,0.0,0.75473,0.00013,18.8456]
[1778991885781,39.42,78076.52,0.0,0.75474,0.00013,18.84547]
[1778991885811,39.42,78076.52,0.0,0.75474,0.00013,18.84547]
[1778991886403,39.42,78077.16,0.0,0.75482,0.00013,18.84203]
[1778991886565,39.42,78077.16,0.0,0.75482,0.00013,18.84203]
[1778991886624,39.42,78078.4,0.0,0.75499,0.00013,18.83548]
[1778991889422,39.42,78078.06,0.0,0.75495,0.00013,18.83725]
[1778991889471,39.42,78094.7,0.0,0.75716,0.00013,18.7494]
[1778991890338,39.42,78103.22,0.0,0.75829,0.00013,18.70409]
[1778991891345,39.42,78102.29,0.0,0.75816,0.00013,18.70898]
[1778991892609,39.42,78102.29,0.0,0.75816,0.00013,18.70898]
[1778991895373,39.42,78096.29,0.0,0.75737,0.00013,18.74089]
[1778991900408,39.42,78095.94,0.0,0.75732,0.00013,18.7427]
[1778991902422,39.42,78091.55,0.0,0.75674,0.00013,18.7659]
[1778991907042,39.42,78089.9,0.0,0.75653,0.00013,18.77444]
[1778991907065,39.42,78089.9,0.0,0.75653,0.00013,18.77444]
[1778991908439,39.42,78089.34,0.0,0.75646,0.00013,18.77728]
[1778991908560,39.42,78089.34,0.0,0.75646,0.00013,18.77728]
[1778991908650,39.42,78092.56,0.0,0.75688,0.00013,18.76019]
[1778991914506,39.42,78094.03,0.0,0.75708,0.00013,18.7522]
[1778991919964,39.41,78094.47,0.0,0.75715,0.00013,18.7497]
[1778991920064,39.41,78094.47,0.0,0.75715,0.00013,18.7497]
[1778991925583,39.41,78095.54,0.0,0.7573,0.00013,18.74366]
[1778991930618,39.41,78095.54,0.0,0.7573,0.00013,18.74343]
[1778991934091,39.41,78095.72,0.0,0.75736,0.00013,18.73795]
[1778991934316,39.41,78095.59,0.0,0.75735,0.00013,18.7386]
[1778991934541,39.41,78095.59,0.0,0.75735,0.00013,18.7386]
[1778991934572,39.41,78095.59,0.0,0.75735,0.00013,18.7386]
[1778991934646,39.41,78095.48,0.0,0.75733,0.00013,18.73914]
[1778991940688,39.41,78096.09,0.0,0.75742,0.00013,18.73567]
[1778991943709,39.41,78101.12,0.0,0.75809,0.00013,18.70874]
[1778991944705,39.41,78101.12,0.0,0.75809,0.00013,18.70874]
[1778991944814,39.41,78101.12,0.0,0.75809,0.00013,18.70874]
[1778991950758,39.41,78102.96,0.0,0.75835,0.00013,18.69832]
[1778991952237,39.41,78102.96,0.0,0.75835,0.00013,18.69832]
[1778991952316,39.41,78102.96,0.0,0.75835,0.00013,18.69832]
[1778991952414,39.41,78102.96,0.0,0.75835,0.00013,18.69822]
[1778991956443,39.4,78105.45,0.0,0.75869,0.00013,18.68462]
[1778991956572,39.4,78105.45,0.0,0.75869,0.00013,18.68462]
[1778991961835,39.4,78108.39,0.0,0.75909,0.00013,18.66849]
[1778991962866,39.4,78108.39,0.0,0.75909,0.00013,18.66849]
[1778991963065,39.4,78108.39,0.0,0.75909,0.00013,18.66849]
[1778991963422,39.4,78110.86,0.0,0.75942,0.00013,18.65522]
[1778991963561,39.4,78110.86,0.0,0.75942,0.00013,18.65522]
[1778991963662,39.4,78110.86,0.0,0.75942,0.00013,18.65519]
[1778991968884,39.4,78108.48,0.0,0.75911,0.00013,18.66755]
[1778991969641,39.4,78108.48,0.0,0.75911,0.00013,18.66755]
[1778991969811,39.4,78108.48,0.0,0.75911,0.00013,18.66755]
[1778991974927,39.4,78108.74,0.0,0.75915,0.00013,18.66582]
[1778991979528,39.4,78107.83,0.0,0.75904,0.00013,18.67042]
[1778991979563,39.4,78107.83,0.0,0.75904,0.00013,18.67042]
[1778991980845,39.4,78105.77,0.0,0.75877,0.00013,18.68131]
[1778991981065,39.4,78105.77,0.0,0.75877,0.00013,18.68131]
[1778991981161,39.4,78105.74,0.0,0.75877,0.00013,18.68138]
[1778991987011,39.39,78104.4,0.0,0.7586,0.00013,18.68797]
[1778991989498,39.39,78103.17,0.0,0.75845,0.00013,18.69432]
[1778991989566,39.39,78103.17,0.0,0.75845,0.00013,18.69432]
[1778991995067,39.39,78099.72,0.0,0.75803,0.00013,18.70792]
[1778991996859,39.39,78099.78,0.0,0.75804,0.00013,18.70759]
[1778991997064,39.39,78099.78,0.0,0.75804,0.00013,18.70759]
[1778991997081,39.39,78099.56,0.0,0.75801,0.00013,18.70874]
[1778992002125,39.39,78099.69,0.0,0.75803,0.00013,18.70798]
[1778992002310,39.39,78099.75,0.0,0.75804,0.00013,18.70763]
[1778992008158,39.39,78099.46,0.0,0.758,0.00013,18.709]
[1778992011034,39.39,78097.86,0.0,0.75779,0.00013,18.71743]
[1778992011062,39.39,78097.86,0.0,0.75779,0.00013,18.71743]
[1778992012100,39.39,78097.88,0.0,0.7578,0.00013,18.71729]
[1778992012186,39.39,78098.24,0.0,0.75784,0.00013,18.71535]
[1778992012314,39.39,78098.24,0.0,0.75784,0.00013,18.71535]
[1778992016214,39.39,78091.49,0.0,0.75695,0.00013,18.751]
[1778992016299,39.39,78091.49,0.0,0.75695,0.00013,18.751]
[1778992016311,39.39,78091.49,0.0,0.75695,0.00013,18.751]
[1778992022274,39.39,78093.1,0.0,0.75718,0.00013,18.74213]
[1778992022312,39.39,78093.1,0.0,0.75718,0.00013,18.74213]
[1778992023757,39.39,78092.56,0.0,0.7571,0.00013,18.74493]
[1778992023813,39.39,78092.56,0.0,0.7571,0.00013,18.74493]
[1778992023912,39.39,78092.56,0.0,0.75711,0.00013,18.7448]
[1778992029305,39.39,78089.94,0.0,0.75677,0.00013,18.75838]
[1778992034340,39.38,78089.76,0.0,0.75675,0.00013,18.75896]
[1778992039409,39.38,78089.83,0.0,0.75677,0.00013,18.75828]
[1778992039567,39.38,78089.83,0.0,0.75677,0.00013,18.75828]
[1778992047233,39.38,78089.94,0.0,0.75679,0.00013,18.7573]
[1778992047310,39.38,78089.94,0.0,0.75679,0.00013,18.7573]
[1778992047388,39.38,78089.94,0.0,0.75679,0.00013,18.7573]
[1778992047560,39.38,78089.94,0.0,0.75679,0.00013,18.7573]
[1778992047660,39.38,78089.97,0.0,0.7568,0.00013,18.75688]
[1778992054480,39.38,78090.07,0.0,0.75686,0.00013,18.75155]
[1778992059515,39.38,78088.61,0.0,0.75667,0.00013,18.75898]
[1778992060628,39.38,78088.61,0.0,0.75667,0.00013,18.75898]
[1778992060810,39.38,78088.61,0.0,0.75667,0.00013,18.75898]
[1778992061529,39.38,78080.93,0.0,0.75565,0.00013,18.79955]
[1778992067572,39.37,78081.13,0.0,0.75569,0.00013,18.79808]
[1778992072607,39.37,78080.82,0.0,0.75566,0.00013,18.79922]
[1778992077642,39.37,78080.81,0.0,0.75567,0.00013,18.79881]
[1778992081311,39.37,78080.63,0.0,0.75565,0.00013,18.79958]
[1778992081559,39.37,78080.63,0.0,0.75565,0.00013,18.79958]
[1778992081670,39.37,78080.68,0.0,0.75566,0.00013,18.79913]
[1778992083145,39.37,78080.68,0.0,0.75566,0.00013,18.79913]
[1778992083161,39.37,78080.68,0.0,0.75566,0.00013,18.79904]
[1778992083312,39.37,78080.68,0.0,0.75566,0.00013,18.79904]
[1778992090733,39.36,78081.39,0.0,0.75578,0.00013,18.79455]
[1778992091740,39.36,78082.71,0.0,0.75595,0.00013,18.78749]
[1778992093073,39.36,78082.71,0.0,0.75595,0.00013,18.78749]
[1778992094761,39.36,78085.63,0.0,0.75635,0.00013,18.77177]
[1778992099796,39.36,78084.79,0.0,0.75625,0.00013,18.77583]
[1778992103117,39.36,78084.03,0.0,0.75615,0.00013,18.77969]
[1778992103315,39.36,78084.03,0.0,0.75615,0.00013,18.77969]
[1778992103165,39.36,78084.29,0.0,0.75618,0.00013,18.77824]
[1778992108859,39.36,78085.1,0.0,0.7563,0.00013,18.77346]
[1778992110873,39.36,78088.01,0.0,0.7567,0.00013,18.75787]
[1778992111880,39.36,78089.22,0.0,0.75689,0.00013,18.74696]
[1778992116915,39.36,78089.37,0.0,0.75692,0.00013,18.74589]
[1778992122958,39.35,78089.22,0.0,0.7569,0.00013,18.74642]
[1778992125978,39.35,78092.77,0.0,0.75738,0.00013,18.72746]
[1778992127992,39.35,78089.02,0.0,0.75688,0.00013,18.74729]
[1778992128999,39.35,78085.28,0.0,0.75639,0.00013,18.76708]
[1778992130008,39.35,78082.64,0.0,0.75604,0.00013,18.78101]
[1778992133027,39.35,78078.97,0.0,0.75555,0.00013,18.80024]
[1778992136048,39.35,78076.46,0.0,0.75522,0.00013,18.81332]
[1778992141083,39.35,78076.04,0.0,0.75517,0.00013,18.81545]
[1778992148206,39.35,78076.49,0.0,0.75523,0.00013,18.81304]
[1778992148307,39.35,78071.06,0.0,0.7545,0.00013,18.8416]
[1778992149139,39.35,78067.71,0.0,0.75406,0.00013,18.85922]
[1778992150564,39.35,78066.75,0.0,0.75393,0.00013,18.86424]
[1778992151155,39.35,78066.86,0.0,0.75394,0.00013,18.86364]
[1778992157197,39.35,78066.08,0.0,0.75384,0.00013,18.8676]
[1778992164263,39.35,78065.79,0.0,0.7538,0.00013,18.86912]
[1778992164312,39.35,78065.79,0.0,0.7538,0.00013,18.86912]
[1778992164273,39.35,78065.79,0.0,0.7538,0.00013,18.86923]
[1778992165083,39.35,78065.79,0.0,0.7538,0.00013,18.86923]
[1778992165313,39.35,78065.79,0.0,0.7538,0.00013,18.86923]
[1778992165158,39.35,78065.79,0.0,0.7538,0.00013,18.86926]
[1778992170288,39.35,78061.98,0.0,0.75329,0.00013,18.88949]
[1778992171636,39.35,78063.35,0.0,0.7535,0.00013,18.8779]
[1778992171815,39.35,78063.35,0.0,0.7535,0.00013,18.8779]
[1778992172920,39.35,78064.74,0.0,0.75369,0.00013,18.87064]
[1778992173063,39.35,78064.74,0.0,0.75369,0.00013,18.87064]
[1778992173309,39.35,78064.57,0.0,0.75366,0.00013,18.87158]
[1778992174406,39.35,78064.38,0.0,0.75364,0.00013,18.87262]
[1778992174563,39.35,78064.38,0.0,0.75364,0.00013,18.87262]
[1778992183379,39.35,78064.67,0.0,0.75367,0.00013,18.87131]
[1778992193450,39.35,78064.67,0.0,0.75367,0.00013,18.87149]
[1778992196401,39.35,78064.67,0.0,0.75367,0.00013,18.87149]
[1778992196567,39.35,78065.76,0.0,0.75381,0.00013,18.8658]
[1778992196663,39.35,78065.74,0.0,0.75381,0.00013,18.86592]
[1778992197522,39.35,78065.74,0.0,0.75381,0.00013,18.86592]
[1778992197561,39.35,78065.74,0.0,0.75381,0.00013,18.86592]
[1778992204527,39.36,78061.93,0.0,0.75329,0.00013,18.88613]
[1778992205534,39.36,78056.4,0.0,0.75255,0.00013,18.91515]
[1778992206467,39.36,78056.4,0.0,0.75255,0.00013,18.91515]
[1778992206565,39.36,78056.4,0.0,0.75255,0.00013,18.91515]
[1778992206671,39.36,78055.1,0.0,0.75238,0.00013,18.92195]
[1778992208024,39.36,78055.1,0.0,0.75238,0.00013,18.92195]
[1778992208066,39.36,78055.1,0.0,0.75238,0.00013,18.92195]
[1778992213633,39.36,78056.06,0.0,0.75251,0.00013,18.91683]
[1778992213812,39.36,78056.06,0.0,0.75251,0.00013,18.91683]
[1778992222654,39.35,78055.99,0.0,0.7525,0.00013,18.91703]
[1778992227689,39.35,78055.86,0.0,0.75249,0.00013,18.91763]
[1778992228741,39.35,78055.86,0.0,0.75249,0.00013,18.91763]
[1778992228826,39.35,78055.86,0.0,0.75249,0.00013,18.91763]
[1778992228842,39.35,78055.84,0.0,0.75249,0.00013,18.9177]
[1778992230710,39.35,78051.6,0.0,0.75192,0.00013,18.93988]
[1778992231910,39.35,78051.6,0.0,0.75192,0.00013,18.93988]
[1778992232060,39.35,78051.6,0.0,0.75192,0.00013,18.93988]
[1778992237759,39.35,78052.62,0.0,0.75209,0.00013,18.9298]
[1778992240564,39.35,78052.42,0.0,0.75207,0.00013,18.93071]
[1778992240815,39.35,78052.42,0.0,0.75207,0.00013,18.93071]
[1778992246822,39.35,78052.39,0.0,0.75207,0.00013,18.93056]
[1778992250750,39.35,78052.41,0.0,0.75208,0.00013,18.93027]
[1778992250817,39.35,78052.41,0.0,0.75208,0.00013,18.93027]
[1778992250850,39.35,78052.39,0.0,0.75208,0.00013,18.93032]
[1778992254075,39.35,78052.5,0.0,0.7521,0.00013,18.92965]
[1778992254319,39.35,78052.5,0.0,0.7521,0.00013,18.92965]
[1778992261452,39.35,78051.45,0.0,0.75196,0.00013,18.93484]
[1778992261564,39.35,78051.5,0.0,0.75197,0.00013,18.93447]
[1778992264791,39.35,78050.59,0.0,0.75186,0.00013,18.93905]
[1778992264950,39.35,78043.8,0.0,0.75094,0.00013,18.97452]
[1778992268445,39.35,78043.21,0.0,0.75086,0.00013,18.97749]
[1778992268978,39.34,78043.37,0.0,0.75089,0.00013,18.97645]
[1778992274013,39.34,78044.5,0.0,0.75106,0.00013,18.97002]
[1778992279048,39.34,78041.14,0.0,0.75062,0.00013,18.987]
[1778992280232,39.34,78041.14,0.0,0.75062,0.00013,18.987]
[1778992280316,39.34,78041.14,0.0,0.75062,0.00013,18.987]
[1778992284570,39.34,78040.9,0.0,0.7506,0.00013,18.98777]
[1778992284813,39.34,78040.9,0.0,0.7506,0.00013,18.98777]
[1778992285090,39.34,78040.91,0.0,0.7506,0.00013,18.98765]
[1778992288111,39.34,78036.39,0.0,0.75,0.00014,19.01099]
[1778992290915,39.33,78033.76,0.0,0.74964,0.00014,19.02447]
[1778992291066,39.33,78033.76,0.0,0.74964,0.00014,19.02447]
[1778992297174,39.33,78034.07,0.0,0.74974,0.00014,19.01771]
[1778992301303,39.33,78033.67,0.0,0.74969,0.00014,19.01948]
[1778992301404,39.33,78033.67,0.0,0.74969,0.00014,19.01937]
[1778992301563,39.33,78033.67,0.0,0.74969,0.00014,19.01937]
[1778992303436,39.33,78033.67,0.0,0.74969,0.00014,19.01937]
[1778992303480,39.33,78033.67,0.0,0.7497,0.00014,19.01911]
[1778992303562,39.33,78033.67,0.0,0.7497,0.00014,19.01911]
[1778992309258,39.32,78034.56,0.0,0.74984,0.00014,19.01369]
[1778992311192,39.32,78033.74,0.0,0.74973,0.00014,19.01783]
[1778992311317,39.32,78033.74,0.0,0.74973,0.00014,19.01783]
[1778992311418,39.32,78033.87,0.0,0.74975,0.00014,19.01703]
[1778992313736,39.32,78033.82,0.0,0.74975,0.00014,19.01715]
[1778992313811,39.32,78033.82,0.0,0.74975,0.00014,19.01715]
[1778992317022,39.32,78032.87,0.0,0.74963,0.00014,19.02168]
[1778992317061,39.32,78032.87,0.0,0.74963,0.00014,19.02168]
[1778992322350,39.32,78033.55,0.0,0.74974,0.00014,19.0175]
[1778992328392,39.31,78033.63,0.0,0.74977,0.00014,19.01645]
[1778992334435,39.31,78031.13,0.0,0.74944,0.00014,19.02884]
[1778992335602,39.31,78029.63,0.0,0.74924,0.00014,19.03658]
[1778992335812,39.31,78029.63,0.0,0.74924,0.00014,19.03658]
[1778992336449,39.31,78028.29,0.0,0.74906,0.00014,19.04348]
[1778992337725,39.31,78027.41,0.0,0.74895,0.00014,19.04797]
[1778992337816,39.31,78027.41,0.0,0.74895,0.00014,19.04797]
[1778992340533,39.31,78027.09,0.0,0.74891,0.00014,19.04948]
[1778992340566,39.31,78027.09,0.0,0.74891,0.00014,19.04948]
[1778992343402,39.31,78026.62,0.0,0.74885,0.00014,19.05167]
[1778992343562,39.31,78026.62,0.0,0.74885,0.00014,19.05167]
[1778992343498,39.31,78030.28,0.0,0.74935,0.00014,19.03257]
[1778992343883,39.31,78030.28,0.0,0.74935,0.00014,19.03257]
[1778992344064,39.31,78030.28,0.0,0.74935,0.00014,19.03257]
[1778992344505,39.31,78031.34,0.0,0.74949,0.00014,19.027]
[1778992345976,39.31,78033.04,0.0,0.74972,0.00014,19.01809]
[1778992346064,39.31,78033.04,0.0,0.74972,0.00014,19.01809]
[1778992349734,39.31,78037.47,0.0,0.75033,0.00014,18.99461]
[1778992349813,39.31,78037.47,0.0,0.75033,0.00014,18.99461]
[1778992350547,39.31,78036.46,0.0,0.7502,0.00014,18.99979]
[1778992352581,39.3,78035.26,0.0,0.75007,0.00014,19.00154]
[1778992352817,39.3,78034.29,0.0,0.74994,0.00014,19.00651]
[1778992358603,39.3,78034.25,0.0,0.74995,0.00014,19.00615]
[1778992363638,39.3,78034.42,0.0,0.74998,0.00014,19.00484]
[1778992364901,39.3,78034.42,0.0,0.74998,0.00014,19.00484]
[1778992365060,39.3,78034.42,0.0,0.74998,0.00014,19.00484]
[1778992365111,39.3,78036.92,0.0,0.75032,0.00014,18.99167]
[1778992365652,39.3,78040.32,0.0,0.75078,0.00013,18.97392]
[1778992367281,39.3,78040.32,0.0,0.75078,0.00013,18.97392]
[1778992367313,39.3,78040.32,0.0,0.75078,0.00013,18.97392]
[1778992372701,39.3,78040.43,0.0,0.75081,0.00013,18.9727]
[1778992378743,39.29,78040.16,0.0,0.75079,0.00013,18.97352]
[1778992381151,39.29,78040.16,0.0,0.75079,0.00013,18.97352]
[1778992381309,39.29,78040.16,0.0,0.75079,0.00013,18.97352]
[1778992381352,39.29,78040.2,0.0,0.75081,0.00013,18.97299]
[1778992383234,39.29,78040.16,0.0,0.7508,0.00013,18.9732]
[1778992383315,39.29,78040.16,0.0,0.7508,0.00013,18.9732]
[1778992388007,39.29,78040.56,0.0,0.75087,0.00013,18.97057]
[1778992389820,39.29,78044.05,0.0,0.75135,0.00013,18.95198]
[1778992391536,39.29,78044.05,0.0,0.75135,0.00013,18.95198]
[1778992391575,39.29,78044.05,0.0,0.75135,0.00013,18.95198]
[1778992398976,39.28,78045.96,0.0,0.75162,0.00013,18.94128]
[1778992399068,39.28,78045.96,0.0,0.75162,0.00013,18.94128]
[1778992404925,39.28,78045.87,0.0,0.75162,0.00013,18.94126]
[1778992409960,39.28,78043.98,0.0,0.75138,0.00013,18.95075]
[1778992412670,39.28,78043.61,0.0,0.75136,0.00013,18.94811]
[1778992412814,39.28,78043.61,0.0,0.75136,0.00013,18.94811]
[1778992419023,39.28,78044.3,0.0,0.75147,0.00013,18.94379]
[1778992425065,39.27,78044.06,0.0,0.75146,0.00013,18.94446]
[1778992430100,39.27,78043.05,0.0,0.75133,0.00013,18.94926]
[1778992437149,39.27,78042.54,0.0,0.75128,0.00013,18.95125]
[1778992439451,39.27,78041.99,0.0,0.75121,0.00013,18.95403]
[1778992439569,39.27,78041.99,0.0,0.75121,0.00013,18.95403]
[1778992446212,39.26,78041.74,0.0,0.75119,0.00013,18.95453]
[1778992449233,39.26,78045.23,0.0,0.75167,0.00013,18.93598]
[1778992452362,39.26,78045.05,0.0,0.75165,0.00013,18.93677]
[1778992452571,39.26,78045.05,0.0,0.75165,0.00013,18.93677]
[1778992458296,39.26,78045.28,0.0,0.7517,0.00013,18.93502]
[1778992463836,39.26,78045.42,0.0,0.75172,0.00013,18.93404]
[1778992464064,39.26,78045.42,0.0,0.75172,0.00013,18.93404]
[1778992469373,39.25,78046.33,0.0,0.75186,0.00013,18.92859]
[1778992471387,39.25,78053.33,0.0,0.75284,0.00013,18.88724]
[1778992472851,39.25,78053.01,0.0,0.7528,0.00013,18.88888]
[1778992473063,39.25,78053.01,0.0,0.7528,0.00013,18.88888]
[1778992479447,39.25,78052.85,0.0,0.75279,0.00013,18.88938]
[1778992484481,39.25,78052.98,0.0,0.75281,0.00013,18.88851]
[1778992488810,39.25,78053.07,0.0,0.75282,0.00013,18.88792]
[1778992489066,39.25,78053.07,0.0,0.75282,0.00013,18.88792]
[1778992493910,39.25,78053.34,0.0,0.75286,0.00013,18.88641]
[1778992494061,39.25,78053.34,0.0,0.75286,0.00013,18.88641]
[1778992502607,39.25,78055.72,0.0,0.75318,0.00013,18.87399]
[1778992507642,39.25,78056.0,0.0,0.75321,0.00013,18.87263]
[1778992512677,39.25,78056.65,0.0,0.7533,0.00013,18.86933]
[1778992512936,39.25,78056.65,0.0,0.7533,0.00013,18.86933]
[1778992513066,39.25,78056.65,0.0,0.7533,0.00013,18.86933]
[1778992518719,39.25,78057.17,0.0,0.75336,0.00013,18.86683]
[1778992523754,39.25,78057.3,0.0,0.75337,0.00013,18.86642]
[1778992528789,39.26,78057.49,0.0,0.75339,0.00013,18.86573]
[1778992532817,39.26,78061.68,0.0,0.75398,0.00013,18.83945]
[1778992534545,39.26,78061.68,0.0,0.75398,0.00013,18.83945]
[1778992534573,39.26,78061.68,0.0,0.75398,0.00013,18.83945]
[1778992537353,39.26,78062.22,0.0,0.75405,0.00013,18.83672]
[1778992537571,39.26,78062.22,0.0,0.75405,0.00013,18.83672]
[1778992538859,39.26,78065.61,0.0,0.75451,0.00013,18.81887]
[1778992540445,39.26,78065.61,0.0,0.75451,0.00013,18.81887]
[1778992540772,39.26,78070.24,0.0,0.75513,0.00013,18.79437]
[1778992541667,39.26,78070.24,0.0,0.75513,0.00013,18.79437]
[1778992541817,39.26,78072.0,0.0,0.75536,0.00013,18.78507]
[1778992544565,39.26,78074.81,0.0,0.75574,0.00013,18.77021]
[1778992544780,39.26,78074.81,0.0,0.75574,0.00013,18.77021]
[1778992544657,39.26,78077.42,0.0,0.75608,0.00013,18.75644]
[1778992544820,39.26,78077.42,0.0,0.75608,0.00013,18.75644]
[1778992548349,39.26,78083.86,0.0,0.75694,0.00013,18.72234]
[1778992548929,39.26,78090.22,0.0,0.75779,0.00013,18.68851]
[1778992552631,39.26,78093.81,0.0,0.75827,0.00013,18.6694]
[1778992552818,39.26,78093.88,0.0,0.75827,0.00013,18.66907]
[1778992553420,39.26,78093.88,0.0,0.75827,0.00013,18.66907]
[1778992553561,39.26,78093.88,0.0,0.75827,0.00013,18.66907]
[1778992553625,39.26,78092.69,0.0,0.75812,0.00013,18.67542]
[1778992558999,39.26,78094.5,0.0,0.75836,0.00013,18.6658]
[1778992560714,39.26,78094.5,0.0,0.75836,0.00013,18.6658]
[1778992560816,39.26,78094.57,0.0,0.75837,0.00013,18.66543]
[1778992566053,39.26,78094.64,0.0,0.75837,0.00013,18.66511]
[1778992569666,39.26,78095.76,0.0,0.75852,0.00013,18.65916]
[1778992569816,39.26,78095.86,0.0,0.75853,0.00013,18.65867]
[1778992570442,39.26,78095.86,0.0,0.75853,0.00013,18.65867]
[1778992570564,39.26,78095.86,0.0,0.75853,0.00013,18.65867]
[1778992570663,39.26,78095.81,0.0,0.75853,0.00013,18.65895]
[1778992579144,39.26,78095.6,0.0,0.7585,0.00013,18.66021]
[1778992584179,39.26,78097.93,0.0,0.7588,0.00013,18.64816]
[1778992585454,39.26,78097.93,0.0,0.7588,0.00013,18.64816]
[1778992585567,39.26,78097.93,0.0,0.7588,0.00013,18.64816]
[1778992591228,39.26,78100.43,0.0,0.75916,0.00013,18.63057]
[1778992595046,39.26,78102.0,0.0,0.75936,0.00013,18.62231]
[1778992595073,39.26,78102.0,0.0,0.75936,0.00013,18.62231]
[1778992596227,39.26,78102.19,0.0,0.75939,0.00013,18.62133]
[1778992596312,39.26,78102.19,0.0,0.75939,0.00013,18.62133]
[1778992596411,39.26,78102.19,0.0,0.75938,0.00013,18.62138]
[1778992601380,39.26,78103.55,0.0,0.75956,0.00013,18.61427]
[1778992601563,39.26,78103.55,0.0,0.75956,0.00013,18.61427]
[1778992607340,39.27,78102.38,0.0,0.7594,0.00013,18.62081]
[1778992612375,39.27,78102.12,0.0,0.75936,0.00013,18.62233]
[1778992617410,39.27,78103.18,0.0,0.7595,0.00013,18.61678]
[1778992622445,39.27,78103.74,0.0,0.75957,0.00013,18.61393]
[1778992624449,39.27,78103.74,0.0,0.75957,0.00013,18.61393]
[1778992624572,39.27,78103.74,0.0,0.75957,0.00013,18.61393]
[1778992626041,39.27,78103.74,0.0,0.75957,0.00013,18.61399]
[1778992626063,39.27,78103.74,0.0,0.75957,0.00013,18.61399]
[1778992626142,39.27,78103.74,0.0,0.75957,0.00013,18.61402]
[1778992629494,39.27,78109.7,0.0,0.76035,0.00013,18.58224]
[1778992630918,39.27,78110.98,0.0,0.76052,0.00013,18.57544]
[1778992631078,39.27,78110.98,0.0,0.76052,0.00013,18.57544]
[1778992636543,39.27,78111.79,0.0,0.76062,0.00013,18.57144]
[1778992637753,39.27,78111.79,0.0,0.76062,0.00013,18.57144]
[1778992637815,39.27,78111.79,0.0,0.76062,0.00013,18.57144]
[1778992639729,39.27,78112.98,0.0,0.76077,0.00013,18.56517]
[1778992639815,39.27,78112.98,0.0,0.76077,0.00013,18.56517]
[1778992639771,39.27,78113.79,0.0,0.76088,0.00013,18.56089]
[1778992642673,39.27,78113.39,0.0,0.76082,0.00013,18.56318]
[1778992642814,39.27,78113.39,0.0,0.76082,0.00013,18.56318]
[1778992644604,39.27,78119.26,0.0,0.76159,0.00013,18.5319]
[1778992644959,39.27,78119.26,0.0,0.76159,0.00013,18.5319]
[1778992645609,39.27,78124.47,0.0,0.76228,0.00013,18.50383]
[1778992648628,39.27,78125.89,0.0,0.76247,0.00013,18.49615]
[1778992653665,39.27,78126.13,0.0,0.76254,0.00013,18.49031]
[1778992659707,39.27,78125.78,0.0,0.76249,0.00013,18.49213]
[1778992664329,39.27,78128.57,0.0,0.76286,0.00013,18.47711]
[1778992664569,39.27,78128.57,0.0,0.76286,0.00013,18.47711]
[1778992666510,39.27,78129.05,0.0,0.76292,0.00013,18.47455]
[1778992666566,39.27,78129.05,0.0,0.76292,0.00013,18.47455]
[1778992666756,39.27,78129.24,0.0,0.76295,0.00013,18.47354]
[1778992671791,39.27,78128.72,0.0,0.76287,0.00013,18.47665]
[1778992675004,39.27,78128.67,0.0,0.76286,0.00013,18.47721]
[1778992675061,39.27,78128.67,0.0,0.76286,0.00013,18.47721]
[1778992680854,39.28,78131.22,0.0,0.76318,0.00013,18.46411]
[1778992685891,39.28,78132.69,0.0,0.76336,0.00013,18.45669]
[1778992687628,39.28,78136.74,0.0,0.76389,0.00013,18.43488]
[1778992687815,39.28,78136.74,0.0,0.76389,0.00013,18.43488]
[1778992687903,39.28,78142.27,0.0,0.76461,0.00013,18.40496]
[1778992690214,39.28,78142.15,0.0,0.7646,0.00013,18.40563]
[1778992690312,39.28,78142.15,0.0,0.7646,0.00013,18.40563]
[1778992690924,39.28,78144.56,0.0,0.76491,0.00013,18.39259]
[1778992693830,39.28,78146.16,0.0,0.76512,0.00013,18.38395]
[1778992694060,39.28,78146.3,0.0,0.76514,0.00013,18.38325]
[1778992699250,39.28,78146.7,0.0,0.76519,0.00013,18.3812]
[1778992699311,39.28,78146.7,0.0,0.76519,0.00013,18.3812]
[1778992699410,39.28,78148.42,0.0,0.76541,0.00013,18.37195]
[1778992701029,39.28,78148.7,0.0,0.76545,0.00013,18.37043]
[1778992701060,39.28,78148.7,0.0,0.76545,0.00013,18.37043]
[1778992703008,39.28,78140.61,0.0,0.76438,0.00013,18.41436]
[1778992704961,39.28,78140.72,0.0,0.7644,0.00013,18.41376]
[1778992705064,39.28,78140.72,0.0,0.7644,0.00013,18.41376]
[1778992705117,39.28,78140.34,0.0,0.76435,0.00013,18.41587]
[1778992706292,39.28,78140.34,0.0,0.76435,0.00013,18.41587]
[1778992706314,39.28,78140.34,0.0,0.76435,0.00013,18.41587]
[1778992712071,39.28,78140.49,0.0,0.7644,0.00013,18.41085]
[1778992713706,39.28,78140.49,0.0,0.7644,0.00013,18.41085]
[1778992713811,39.28,78140.49,0.0,0.7644,0.00013,18.41085]
[1778992714292,39.28,78140.75,0.0,0.76443,0.00013,18.40952]
[1778992714311,39.28,78140.75,0.0,0.76443,0.00013,18.40952]
[1778992714391,39.28,78140.62,0.0,0.76441,0.00013,18.41021]
[1778992720867,39.28,78138.26,0.0,0.7641,0.00013,18.4229]
[1778992721062,39.28,78137.25,0.0,0.76397,0.00013,18.42835]
[1778992724155,39.28,78130.37,0.0,0.76307,0.00013,18.46541]
[1778992729190,39.28,78130.52,0.0,0.76309,0.00013,18.46455]
[1778992730119,39.28,78130.52,0.0,0.76309,0.00013,18.46455]
[1778992730310,39.28,78130.52,0.0,0.76309,0.00013,18.46455]
[1778992732452,39.28,78130.55,0.0,0.7631,0.00013,18.46436]
[1778992732565,39.28,78130.55,0.0,0.7631,0.00013,18.46436]
[1778992732662,39.28,78130.59,0.0,0.7631,0.00013,18.46411]
[1778992738338,39.28,78131.39,0.0,0.76321,0.00013,18.45972]
[1778992738565,39.28,78131.39,0.0,0.76321,0.00013,18.45972]
[1778992744295,39.28,78130.65,0.0,0.76312,0.00013,18.46359]
[1778992749639,39.28,78130.6,0.0,0.76311,0.00013,18.46381]
[1778992749809,39.28,78130.6,0.0,0.76311,0.00013,18.46381]
[1778992749824,39.28,78129.82,0.0,0.763,0.00013,18.46817]
[1778992750337,39.28,78125.8,0.0,0.76247,0.00013,18.4899]
[1778992751344,39.28,78125.05,0.0,0.76238,0.00013,18.4939]
[1778992752988,39.28,78125.05,0.0,0.76238,0.00013,18.4939]
[1778992753063,39.28,78124.76,0.0,0.76234,0.00013,18.49542]
[1778992756379,39.28,78124.58,0.0,0.76231,0.00013,18.49643]
[1778992759400,39.28,78125.54,0.0,0.76244,0.00013,18.49132]
[1778992761414,39.28,78127.41,0.0,0.76268,0.00013,18.4813]
[1778992763786,39.28,78127.7,0.0,0.76272,0.00013,18.47977]
[1778992769470,39.28,78127.46,0.0,0.76268,0.00013,18.48137]
[1778992772491,39.28,78126.83,0.0,0.76263,0.00013,18.48043]
[1778992782561,39.29,78126.83,0.0,0.76262,0.00013,18.4809]
[1778992784215,39.29,78126.83,0.0,0.76262,0.00013,18.4809]
[1778992784312,39.29,78126.83,0.0,0.76262,0.00013,18.4809]
[1778992784575,39.29,78126.92,0.0,0.76263,0.00013,18.48053]
[1778992789610,39.29,78127.12,0.0,0.76265,0.00013,18.47974]
[1778992792631,39.29,78126.57,0.0,0.76257,0.00013,18.48288]
[1778992795652,39.29,78125.17,0.0,0.76238,0.00013,18.49059]
[1778992796659,39.29,78124.47,0.0,0.76229,0.00013,18.49441]
[1778992797666,39.29,78123.87,0.0,0.76221,0.00013,18.49768]
[1778992804715,39.29,78121.64,0.0,0.76191,0.00013,18.50983]
[1778992809751,39.29,78122.76,0.0,0.76206,0.00013,18.50378]
[1778992816802,39.29,78122.6,0.0,0.76204,0.00013,18.50461]
[1778992821837,39.29,78123.47,0.0,0.76215,0.00013,18.49998]
[1778992822845,39.29,78124.12,0.0,0.76224,0.00013,18.4965]
[1778992823853,39.29,78124.78,0.0,0.76233,0.00013,18.49297]
[1778992824859,39.29,78122.2,0.0,0.76199,0.00013,18.50682]
[1778992831908,39.29,78122.28,0.0,0.76204,0.00013,18.5016]
[1778992836943,39.29,78121.66,0.0,0.76196,0.00013,18.50469]
[1778992841978,39.29,78121.85,0.0,0.76199,0.00013,18.50341]
[1778992844999,39.29,78123.89,0.0,0.76227,0.00013,18.49228]
[1778992848020,39.29,78124.81,0.0,0.76239,0.00013,18.48721]
[1778992852048,39.28,78125.38,0.0,0.76247,0.00013,18.484]
[1778992853055,39.28,78127.53,0.0,0.76275,0.00013,18.47239]
[1778992854062,39.28,78128.05,0.0,0.76282,0.00013,18.46957]
[1778992855069,39.28,78129.51,0.0,0.76301,0.00013,18.46169]
[1778992860110,39.28,78129.42,0.0,0.76301,0.00013,18.46198]
[1778992863125,39.28,78129.92,0.0,0.76307,0.00013,18.45919]
[1778992868160,39.28,78129.96,0.0,0.76309,0.00013,18.45872]
[1778992870174,39.28,78128.71,0.0,0.76292,0.00013,18.46534]
[1778992871181,39.28,78129.87,0.0,0.76308,0.00013,18.45902]
[1778992876219,39.28,78130.26,0.0,0.76314,0.00013,18.45662]
[1778992881254,39.28,78130.16,0.0,0.76313,0.00013,18.45687]
[1778992885282,39.28,78130.95,0.0,0.76324,0.00013,18.45238]
[1778992887296,39.28,78130.5,0.0,0.76318,0.00013,18.4547]
[1778992890317,39.28,78132.28,0.0,0.76342,0.00013,18.44494]
[1778992891324,39.28,78134.44,0.0,0.76374,0.00013,18.42875]
[1778992892331,39.28,78134.08,0.0,0.76369,0.00013,18.43066]
[1778992895352,39.28,78135.62,0.0,0.7639,0.00013,18.42225]
[1778992896359,39.28,78136.49,0.0,0.76401,0.00013,18.41752]
[1778992898373,39.28,78137.03,0.0,0.76408,0.00013,18.41457]
[1778992899760,39.28,78137.03,0.0,0.76408,0.00013,18.41457]
[1778992900058,39.28,78137.03,0.0,0.76408,0.00013,18.41457]
[1778992900068,39.28,78137.16,0.0,0.7641,0.00013,18.41384]
[1778992901394,39.28,78139.98,0.0,0.76447,0.00013,18.39857]
[1778992906440,39.27,78140.56,0.0,0.76455,0.00013,18.39536]
[1778992908455,39.27,78142.02,0.0,0.76474,0.00013,18.3874]
[1778992909461,39.27,78146.87,0.0,0.76538,0.00013,18.36106]
[1778992910468,39.27,78144.86,0.0,0.76511,0.00013,18.3719]
[1778992911475,39.27,78143.59,0.0,0.76495,0.00013,18.37873]
[1778992913721,39.27,78144.05,0.0,0.76501,0.00013,18.3762]
[1778992913757,39.27,78144.05,0.0,0.76501,0.00013,18.3762]
[1778992913822,39.27,78144.75,0.0,0.7651,0.00013,18.37237]
[1778992914496,39.27,78146.18,0.0,0.76529,0.00013,18.36459]
[1778992916510,39.27,78144.87,0.0,0.76512,0.00013,18.37166]
[1778992921546,39.27,78145.25,0.0,0.76517,0.00013,18.3695]
[1778992925573,39.27,78143.54,0.0,0.76495,0.00013,18.3787]
[1778992926580,39.27,78141.72,0.0,0.76471,0.00013,18.38853]
[1778992927587,39.27,78143.59,0.0,0.76496,0.00013,18.37844]
[1778992928595,39.27,78144.82,0.0,0.76512,0.00013,18.37182]
[1778992929601,39.27,78147.14,0.0,0.76542,0.00013,18.35929]
[1778992930608,39.27,78148.29,0.0,0.76557,0.00013,18.35304]
[1778992935643,39.27,78148.78,0.0,0.76563,0.00013,18.35067]
[1778992938668,39.28,78150.92,0.0,0.7659,0.00013,18.33923]
[1778992939675,39.28,78152.55,0.0,0.76611,0.00013,18.3304]
[1778992944710,39.28,78146.91,0.0,0.76538,0.00013,18.36112]
[1778992947731,39.28,78147.99,0.0,0.76552,0.00013,18.3553]
[1778992952767,39.28,78149.57,0.0,0.76575,0.00013,18.34248]
[1778992957802,39.28,78149.46,0.0,0.76573,0.00013,18.34343]
[1778992960824,39.28,78150.32,0.0,0.76584,0.00013,18.33898]
[1778992965859,39.28,78150.21,0.0,0.76581,0.00013,18.33995]
[1778992970894,39.28,78151.6,0.0,0.76599,0.00013,18.33276]
[1778992975929,39.28,78152.18,0.0,0.76605,0.00013,18.32999]
[1778992980967,39.29,78152.88,0.0,0.76614,0.00013,18.32656]
[1778992982981,39.29,78153.97,0.0,0.76628,0.00013,18.32072]
[1778992986002,39.29,78155.06,0.0,0.76642,0.00013,18.31482]
[1778992988199,39.29,78155.65,0.0,0.76649,0.00013,18.31162]
[1778992988017,39.29,78158.05,0.0,0.76681,0.00013,18.29859]
[1778992989024,39.29,78160.67,0.0,0.76715,0.00013,18.28424]
[1778992990031,39.29,78161.62,0.0,0.76728,0.00013,18.27899]
[1778992991974,39.28,78161.43,0.0,0.76725,0.00013,18.27996]
[1778992998087,39.28,78160.05,0.0,0.76708,0.00013,18.28702]
[1778993002115,39.28,78160.87,0.0,0.7672,0.00013,18.28229]
[1778993004129,39.28,78160.1,0.0,0.7671,0.00013,18.28637]
[1778993008728,39.28,78160.05,0.0,0.76709,0.00013,18.28668]
[1778993008813,39.28,78160.05,0.0,0.76709,0.00013,18.28668]
[1778993009164,39.28,78159.93,0.0,0.76708,0.00013,18.28734]
[1778993011178,39.28,78158.03,0.0,0.76686,0.00013,18.29322]
[1778993017220,39.28,78158.19,0.0,0.76688,0.00013,18.29238]
[1778993023262,39.28,78158.74,0.0,0.76695,0.00013,18.28943]
[1778993028333,39.28,78158.93,0.0,0.76698,0.00013,18.28846]
[1778993030312,39.28,78161.23,0.0,0.76728,0.00013,18.27596]
[1778993031319,39.28,78158.11,0.0,0.76687,0.00013,18.29296]
[1778993032326,39.28,78155.71,0.0,0.76656,0.00013,18.30601]
[1778993033333,39.28,78156.66,0.0,0.76668,0.00013,18.30083]
[1778993039375,39.28,78156.78,0.0,0.7667,0.00013,18.30005]
[1778993040382,39.28,78157.8,0.0,0.76683,0.00013,18.29447]
[1778993045417,39.28,78157.71,0.0,0.76682,0.00013,18.2948]
[1778993050452,39.28,78157.4,0.0,0.76679,0.00013,18.29627]
[1778993055487,39.28,78157.4,0.0,0.76679,0.00013,18.29602]
[1778993056494,39.28,78153.46,0.0,0.76628,0.00013,18.31738]
[1778993058508,39.28,78154.27,0.0,0.76639,0.00013,18.31284]
[1778993063543,39.28,78154.77,0.0,0.76646,0.00013,18.30973]
[1778993068578,39.27,78154.22,0.0,0.7664,0.00013,18.31233]
[1778993073613,39.27,78154.31,0.0,0.76646,0.00013,18.30694]
[1778993075627,39.27,78153.56,0.0,0.76636,0.00013,18.31086]
[1778993080662,39.27,78153.63,0.0,0.76639,0.00013,18.30996]
[1778993082676,39.27,78155.43,0.0,0.76662,0.00013,18.3]
[1778993087711,39.27,78155.21,0.0,0.7666,0.00013,18.3008]
[1778993092746,39.27,78155.44,0.0,0.76664,0.00013,18.29916]
[1778993097781,39.26,78154.27,0.0,0.7665,0.00013,18.30512]
[1778993098788,39.26,78152.12,0.0,0.76622,0.00013,18.31672]
[1778993100802,39.26,78150.01,0.0,0.76595,0.00013,18.32799]
[1778993101809,39.26,78151.51,0.0,0.76615,0.00013,18.31973]
[1778993105837,39.26,78153.6,0.0,0.76643,0.00013,18.30797]
[1778993109101,39.26,78155.4,0.0,0.76667,0.00013,18.29794]
[1778993114900,39.26,78156.54,0.0,0.76683,0.00013,18.29131]
[1778993115907,39.26,78158.43,0.0,0.76708,0.00013,18.28096]
[1778993119935,39.26,78159.17,0.0,0.76718,0.00013,18.27674]
[1778993121949,39.26,78162.5,0.0,0.76761,0.00013,18.2585]
[1778993122956,39.26,78163.43,0.0,0.76774,0.00013,18.2534]
[1778993127991,39.26,78163.02,0.0,0.76768,0.00013,18.25553]
[1778993131014,39.26,78164.59,0.0,0.76793,0.00013,18.24239]
[1778993132021,39.26,78166.38,0.0,0.76816,0.00013,18.23261]
[1778993133028,39.26,78165.26,0.0,0.76801,0.00013,18.23873]
[1778993134035,39.26,78164.49,0.0,0.76791,0.00013,18.24293]
[1778993135042,39.26,78165.19,0.0,0.768,0.00013,18.23911]
[1778993137056,39.26,78169.06,0.0,0.76851,0.00013,18.21787]
[1778993138063,39.26,78169.92,0.0,0.76862,0.00013,18.21312]
[1778993144105,39.25,78171.73,0.0,0.76886,0.00013,18.20301]
[1778993146119,39.25,78168.55,0.0,0.76845,0.00013,18.22036]
[1778993147126,39.25,78166.04,0.0,0.76812,0.00013,18.23403]
[1778993152161,39.25,78165.92,0.0,0.76811,0.00013,18.23446]
[1778993157196,39.25,78162.25,0.0,0.76763,0.00013,18.25456]
[1778993158203,39.25,78159.18,0.0,0.76723,0.00013,18.27131]
[1778993163238,39.25,78159.11,0.0,0.76723,0.00013,18.27164]
[1778993168273,39.25,78159.33,0.0,0.76726,0.00013,18.27043]
[1778993173309,39.25,78160.06,0.0,0.76735,0.00013,18.26646]
[1778993178344,39.25,78160.65,0.0,0.76743,0.00013,18.26324]
[1778993185393,39.25,78160.41,0.0,0.7674,0.00013,18.26453]
[1778993190429,39.25,78160.29,0.0,0.76738,0.00013,18.26512]
[1778993197478,39.25,78160.36,0.0,0.76743,0.00013,18.26011]
[1778993203520,39.25,78160.29,0.0,0.76742,0.00013,18.26034]
[1778993208555,39.25,78160.26,0.0,0.76742,0.00013,18.26035]
[1778993213590,39.25,78160.3,0.0,0.76743,0.00013,18.25996]
[1778993218625,39.25,78160.54,0.0,0.76747,0.00013,18.25846]
[1778993223660,39.25,78160.0,0.0,0.7674,0.00013,18.26119]
[1778993225675,39.25,78159.1,0.0,0.76729,0.00013,18.26599]
[1778993230709,39.25,78159.12,0.0,0.7673,0.00013,18.26559]
[1778993235744,39.25,78160.04,0.0,0.76742,0.00013,18.26027]
[1778993240779,39.24,78160.59,0.0,0.7675,0.00013,18.257]
[1778993245814,39.24,78160.24,0.0,0.76746,0.00013,18.25859]
[1778993250849,39.24,78160.11,0.0,0.76745,0.00013,18.25904]
[1778993256891,39.24,78159.76,0.0,0.76745,0.00013,18.25616]
[1778993261926,39.24,78160.78,0.0,0.76759,0.00013,18.25039]
[1778993266961,39.24,78160.77,0.0,0.76759,0.00013,18.25029]
[1778993281059,39.24,78160.56,0.0,0.76757,0.00013,18.25104]
[1778993285087,39.24,78161.31,0.0,0.76767,0.00013,18.24681]
[1778993290122,39.24,78161.96,0.0,0.76776,0.00013,18.24311]
[1778993294150,39.24,78165.74,0.0,0.76825,0.00013,18.22229]
[1778993295157,39.24,78169.31,0.0,0.76872,0.00013,18.20271]
[1778993296164,39.24,78169.8,0.0,0.76879,0.00013,18.19998]
[1778993301200,39.23,78170.32,0.0,0.76886,0.00013,18.19696]
[1778993307242,39.23,78170.26,0.0,0.76886,0.00013,18.197]
[1778993313288,39.23,78170.46,0.0,0.76892,0.00013,18.19109]
[1778993325376,39.23,78169.12,0.0,0.76876,0.00013,18.19788]
[1778993326383,39.23,78167.84,0.0,0.7686,0.00013,18.20484]
[1778993327390,39.23,78165.49,0.0,0.76829,0.00013,18.21765]
[1778993331418,39.23,78164.75,0.0,0.7682,0.00013,18.22146]
[1778993336454,39.23,78164.43,0.0,0.76817,0.00013,18.22293]
[1778993338467,39.23,78163.33,0.0,0.76802,0.00013,18.2289]
[1778993339474,39.23,78162.03,0.0,0.76785,0.00013,18.236]
[1778993341488,39.23,78159.02,0.0,0.76746,0.00013,18.25241]
[1778993343502,39.23,78157.68,0.0,0.76729,0.00013,18.25967]
[1778993347530,39.23,78158.61,0.0,0.76741,0.00013,18.25447]
[1778993348537,39.23,78159.35,0.0,0.76751,0.00013,18.25041]
[1778993352565,39.23,78160.93,0.0,0.76772,0.00013,18.2417]
[1778993353572,39.23,78163.95,0.0,0.76811,0.00013,18.22519]
[1778993354579,39.23,78165.99,0.0,0.76838,0.00013,18.21405]
[1778993355587,39.23,78166.73,0.0,0.76847,0.00013,18.21002]
[1778993356593,39.23,78166.11,0.0,0.76839,0.00013,18.21343]
[1778993361628,39.23,78166.58,0.0,0.76845,0.00013,18.21098]
[1778993366663,39.23,78166.7,0.0,0.76846,0.00013,18.21046]
[1778993371698,39.23,78166.72,0.0,0.7685,0.00013,18.206]
[1778993374719,39.23,78165.73,0.0,0.76837,0.00013,18.21152]
[1778993375729,39.23,78166.64,0.0,0.76848,0.00013,18.20657]
[1778993380761,39.23,78166.64,0.0,0.76848,0.00013,18.20675]
[1778993385796,39.23,78166.84,0.0,0.7685,0.00013,18.20584]
[1778993387810,39.23,78167.89,0.0,0.76864,0.00013,18.20012]
[1778993388817,39.23,78168.77,0.0,0.76875,0.00013,18.19529]
[1778993391838,39.23,78161.96,0.0,0.76787,0.00013,18.23252]
[1778993392845,39.23,78161.12,0.0,0.76776,0.00013,18.23713]
[1778993394859,39.23,78150.37,0.0,0.76635,0.00013,18.29567]
[1778993395866,39.23,78141.53,0.0,0.7652,0.00013,18.34372]
[1778993396885,39.23,78141.5,0.0,0.76519,0.00013,18.34382]
[1778993401921,39.23,78141.94,0.0,0.76527,0.00013,18.34083]
[1778993402927,39.23,78145.45,0.0,0.76573,0.00013,18.32161]
[1778993403934,39.23,78149.97,0.0,0.76632,0.00013,18.29687]
[1778993404941,39.23,78153.0,0.0,0.76672,0.00013,18.28024]
[1778993407962,39.22,78154.01,0.0,0.76686,0.00013,18.27445]
[1778993412997,39.22,78154.31,0.0,0.76691,0.00013,18.27231]
[1778993418032,39.22,78154.39,0.0,0.76693,0.00013,18.27147]
[1778993420046,39.22,78156.65,0.0,0.76723,0.00013,18.25899]
[1778993421053,39.22,78159.7,0.0,0.76763,0.00013,18.24228]
[1778993422060,39.22,78160.58,0.0,0.76775,0.00013,18.23743]
[1778993427095,39.22,78160.77,0.0,0.76778,0.00013,18.23585]
[1778993433137,39.21,78160.6,0.0,0.76781,0.00013,18.23167]
[1778993438173,39.21,78160.22,0.0,0.76777,0.00013,18.23338]
[1778993440187,39.21,78159.57,0.0,0.76769,0.00013,18.23678]
[1778993446229,39.21,78159.96,0.0,0.76775,0.00013,18.23417]
[1778993451264,39.21,78159.88,0.0,0.76775,0.00013,18.23426]
[1778993457306,39.21,78159.87,0.0,0.76775,0.00013,18.2339]
[1778993462342,39.21,78159.83,0.0,0.76776,0.00013,18.23377]
[1778993467377,39.2,78159.87,0.0,0.76777,0.00013,18.23321]
[1778993472412,39.2,78159.9,0.0,0.76778,0.00013,18.2327]
[1778993476440,39.2,78160.68,0.0,0.76789,0.00013,18.22816]
[1778993477451,39.2,78161.97,0.0,0.76806,0.00013,18.22104]
[1778993482482,39.2,78162.71,0.0,0.76816,0.00013,18.21671]
[1778993488524,39.2,78162.59,0.0,0.76815,0.00013,18.21703]
[1778993493559,39.2,78162.51,0.0,0.76819,0.00013,18.21259]
[1778993498594,39.2,78162.58,0.0,0.76821,0.00013,18.21179]
[1778993502622,39.19,78163.73,0.0,0.76836,0.00013,18.20517]
[1778993503629,39.19,78165.42,0.0,0.76859,0.00013,18.19584]
[1778993504636,39.19,78166.06,0.0,0.76867,0.00013,18.19227]
[1778993508664,39.19,78166.87,0.0,0.76878,0.00013,18.18759]
[1778993509671,39.19,78165.93,0.0,0.76866,0.00013,18.19267]
[1778993510678,39.19,78164.84,0.0,0.76852,0.00013,18.19858]
[1778993515715,39.19,78166.12,0.0,0.7687,0.00013,18.19118]
[1778993518736,39.19,78166.99,0.0,0.76881,0.00013,18.18622]
[1778993523771,39.19,78166.91,0.0,0.76881,0.00013,18.18638]
[1778993529814,39.19,78167.15,0.0,0.76885,0.00013,18.18484]
[1778993531828,39.19,78166.32,0.0,0.76874,0.00013,18.18933]
[1778993536863,39.19,78166.34,0.0,0.76874,0.00013,18.1891]
[1778993542906,39.19,78166.54,0.0,0.76877,0.00013,18.18785]
[1778993547940,39.19,78166.4,0.0,0.76876,0.00013,18.18852]
[1778993550961,39.18,78167.16,0.0,0.76886,0.00013,18.18431]
[1778993555996,39.18,78167.15,0.0,0.76889,0.00013,18.1798]
[1778993561031,39.18,78167.15,0.0,0.7689,0.00013,18.17969]
[1778993566066,39.18,78167.19,0.0,0.7689,0.00013,18.17931]
[1778993570094,39.18,78161.42,0.0,0.76816,0.00013,18.21075]
[1778993571101,39.18,78153.88,0.0,0.76717,0.00013,18.25194]
[1778993572108,39.18,78151.98,0.0,0.76693,0.00013,18.26228]
[1778993575129,39.18,78150.69,0.0,0.76676,0.00013,18.26908]
[1778993576136,39.18,78149.14,0.0,0.76656,0.00013,18.27744]
[1778993577143,39.18,78143.42,0.0,0.76582,0.00013,18.3084]
[1778993578150,39.18,78141.96,0.0,0.76563,0.00013,18.31621]
[1778993582178,39.18,78140.82,0.0,0.76549,0.00013,18.32182]
[1778993584192,39.18,78142.0,0.0,0.76565,0.00013,18.3151]
[1778993589227,39.17,78142.39,0.0,0.76572,0.00013,18.31228]
[1778993594262,39.17,78141.83,0.0,0.76566,0.00013,18.31463]
[1778993599297,39.17,78141.22,0.0,0.7656,0.00013,18.31723]
[1778993604332,39.16,78141.97,0.0,0.76571,0.00013,18.31245]
[1778993609367,39.16,78141.81,0.0,0.76571,0.00013,18.31263]
[1778993614402,39.16,78138.17,0.0,0.76528,0.00013,18.32731]
[1778993615409,39.16,78136.81,0.0,0.7651,0.00013,18.33461]
[1778993620444,39.16,78136.84,0.0,0.76512,0.00013,18.33391]
[1778993627495,39.15,78136.26,0.0,0.76506,0.00013,18.33632]
[1778993631322,39.15,78135.61,0.0,0.76498,0.00013,18.33954]
[1778993632062,39.15,78135.72,0.0,0.765,0.00013,18.33884]
[1778993632532,39.15,78135.4,0.0,0.76496,0.00013,18.34048]
[1778993634060,39.15,78135.73,0.0,0.76501,0.00013,18.33858]
[1778993639581,39.15,78135.06,0.0,0.76494,0.00013,18.34126]
[1778993643634,39.14,78135.54,0.0,0.76501,0.00013,18.33824]
[1778993643811,39.14,78135.54,0.0,0.76501,0.00013,18.33824]
[1778993643877,39.14,78136.33,0.0,0.76512,0.00013,18.3338]
[1778993645798,39.14,78136.41,0.0,0.76513,0.00013,18.33323]
[1778993645809,39.14,78136.41,0.0,0.76513,0.00013,18.33323]
[1778993651669,39.14,78133.31,0.0,0.76475,0.00013,18.3491]
[1778993653683,39.14,78129.05,0.0,0.7642,0.00013,18.37191]
[1778993654121,39.14,78129.05,0.0,0.7642,0.00013,18.37191]
[1778993654129,39.14,78129.05,0.0,0.7642,0.00013,18.37191]
[1778993654311,39.14,78129.05,0.0,0.7642,0.00013,18.37191]
[1778993654690,39.14,78128.54,0.0,0.76413,0.00013,18.37452]
[1778993659725,39.13,78126.4,0.0,0.76387,0.00013,18.38539]
[1778993662421,39.13,78125.69,0.0,0.76378,0.00013,18.38913]
[1778993662563,39.13,78125.69,0.0,0.76378,0.00013,18.38913]
[1778993662566,39.13,78125.69,0.0,0.76378,0.00013,18.38913]
[1778993662825,39.13,78125.69,0.0,0.76378,0.00013,18.38913]
[1778993662914,39.13,78125.74,0.0,0.76378,0.00013,18.38879]
[1778993666710,39.13,78125.53,0.0,0.76376,0.00013,18.3898]
[1778993666818,39.13,78125.53,0.0,0.76376,0.00013,18.3898]
[1778993666910,39.13,78132.63,0.0,0.7647,0.00013,18.35107]
[1778993669090,39.13,78134.78,0.0,0.76499,0.00013,18.33917]
[1778993669315,39.13,78134.78,0.0,0.76499,0.00013,18.33917]
[1778993671857,39.13,78134.4,0.0,0.76494,0.00013,18.34104]
[1778993672062,39.13,78135.3,0.0,0.7651,0.00013,18.33156]
[1778993672816,39.13,78135.71,0.0,0.76515,0.00013,18.32923]
[1778993676916,39.13,78137.62,0.0,0.76541,0.00013,18.31857]
[1778993676962,39.13,78139.14,0.0,0.76561,0.00013,18.31021]
[1778993677061,39.13,78139.14,0.0,0.76561,0.00013,18.31021]
[1778993677851,39.13,78140.07,0.0,0.76574,0.00013,18.30507]
[1778993679935,39.13,78141.7,0.0,0.76595,0.00013,18.29612]
[1778993680066,39.13,78142.86,0.0,0.76611,0.00013,18.28975]
[1778993685194,39.13,78145.08,0.0,0.7664,0.00013,18.27737]
[1778993685199,39.13,78145.08,0.0,0.7664,0.00013,18.27737]
[1778993685309,39.13,78145.08,0.0,0.7664,0.00013,18.27737]
[1778993685907,39.13,78144.88,0.0,0.76638,0.00013,18.27837]
[1778993688012,39.12,78143.13,0.0,0.76615,0.00013,18.28773]
[1778993688063,39.12,78143.13,0.0,0.76615,0.00013,18.28773]
[1778993688324,39.12,78143.13,0.0,0.76615,0.00013,18.28773]
[1778993688565,39.12,78143.13,0.0,0.76615,0.00013,18.28773]
[1778993688928,39.12,78143.9,0.0,0.76626,0.00013,18.28343]
[1778993691506,39.12,78144.5,0.0,0.76634,0.00013,18.27998]
[1778993691564,39.12,78144.5,0.0,0.76634,0.00013,18.27998]
[1778993696984,39.12,78141.98,0.0,0.76602,0.00013,18.29335]
[1778993699465,39.12,78142.44,0.0,0.76608,0.00013,18.29078]
[1778993699565,39.12,78142.44,0.0,0.76608,0.00013,18.29078]
[1778993699719,39.12,78142.44,0.0,0.76608,0.00013,18.29078]
[1778993699814,39.12,78142.44,0.0,0.76608,0.00013,18.29078]
[1778993699886,39.12,78142.99,0.0,0.76615,0.00013,18.28768]
[1778993702546,39.12,78146.38,0.0,0.7666,0.00013,18.26914]
[1778993702565,39.12,78146.38,0.0,0.7666,0.00013,18.26914]
[1778993708063,39.12,78146.97,0.0,0.76668,0.00013,18.26575]
[1778993709069,39.12,78142.9,0.0,0.76615,0.00013,18.28794]
[1778993710443,39.12,78142.9,0.0,0.76615,0.00013,18.28794]
[1778993710568,39.12,78142.9,0.0,0.76615,0.00013,18.28794]
[1778993710839,39.12,78142.9,0.0,0.76615,0.00013,18.28794]
[1778993710940,39.12,78139.8,0.0,0.76574,0.00013,18.30472]
[1778993711062,39.12,78139.8,0.0,0.76574,0.00013,18.30472]
[1778993713844,39.12,78139.4,0.0,0.76569,0.00013,18.30683]
[1778993714067,39.12,78139.33,0.0,0.76569,0.00013,18.30707]
[1778993719139,39.12,78139.88,0.0,0.76577,0.00013,18.30373]
[1778993725181,39.12,78139.91,0.0,0.76578,0.00013,18.30318]
[1778993735255,39.11,78139.77,0.0,0.76577,0.00013,18.3037]
[1778993735319,39.11,78139.77,0.0,0.76577,0.00013,18.3037]
[1778993735510,39.11,78139.77,0.0,0.76577,0.00013,18.3037]
[1778993735566,39.11,78139.77,0.0,0.76577,0.00013,18.3037]
[1778993735663,39.11,78139.77,0.0,0.76581,0.00013,18.29878]
[1778993739236,39.11,78140.29,0.0,0.76588,0.00013,18.29584]
[1778993739315,39.11,78140.29,0.0,0.76588,0.00013,18.29584]
[1778993745321,39.11,78140.16,0.0,0.76587,0.00013,18.29618]
[1778993750357,39.11,78140.26,0.0,0.76589,0.00013,18.29533]
[1778993756399,39.11,78140.2,0.0,0.76589,0.00013,18.29535]
[1778993759079,39.11,78139.83,0.0,0.76585,0.00013,18.29727]
[1778993759315,39.11,78139.83,0.0,0.76585,0.00013,18.29727]
[1778993759483,39.11,78139.83,0.0,0.76585,0.00013,18.29727]
[1778993759563,39.11,78139.83,0.0,0.76585,0.00013,18.29727]
[1778993759579,39.11,78139.29,0.0,0.76578,0.00013,18.30016]
[1778993762209,39.11,78138.83,0.0,0.76572,0.00013,18.30255]
[1778993762309,39.11,78138.83,0.0,0.76572,0.00013,18.30255]
[1778993769490,39.1,78139.17,0.0,0.76578,0.00013,18.30018]
[1778993771065,39.1,78139.07,0.0,0.76576,0.00013,18.30066]
[1778993771318,39.1,78139.07,0.0,0.76576,0.00013,18.30066]
[1778993771550,39.1,78139.07,0.0,0.76576,0.00013,18.30066]
[1778993771561,39.1,78139.07,0.0,0.76576,0.00013,18.30066]
[1778993771651,39.1,78139.1,0.0,0.76577,0.00013,18.30042]
[1778993777546,39.1,78141.35,0.0,0.76608,0.00013,18.2877]
[1778993778335,39.1,78141.35,0.0,0.76608,0.00013,18.2877]
[1778993778565,39.1,78141.35,0.0,0.76608,0.00013,18.2877]
[1778993784595,39.1,78139.52,0.0,0.76585,0.00013,18.29721]
[1778993785790,39.1,78139.52,0.0,0.76585,0.00013,18.29721]
[1778993785818,39.1,78139.52,0.0,0.76585,0.00013,18.29721]
[1778993785891,39.1,78137.04,0.0,0.76552,0.00013,18.31065]
[1778993786501,39.1,78137.04,0.0,0.76552,0.00013,18.31065]
[1778993786564,39.1,78137.04,0.0,0.76552,0.00013,18.31065]
[1778993791644,39.1,78135.0,0.0,0.7653,0.00013,18.31665]
[1778993795418,39.1,78134.71,0.0,0.76527,0.00013,18.31793]
[1778993795564,39.1,78134.71,0.0,0.76527,0.00013,18.31793]
[1778993795999,39.1,78134.71,0.0,0.76527,0.00013,18.31793]
[1778993796064,39.1,78134.71,0.0,0.76527,0.00013,18.31793]
[1778993796047,39.1,78134.25,0.0,0.76521,0.00013,18.32034]
[1778993801714,39.09,78134.82,0.0,0.7653,0.00013,18.31662]
[1778993806749,39.09,78134.12,0.0,0.76522,0.00013,18.31999]
[1778993811784,39.09,78133.43,0.0,0.76514,0.00013,18.32333]
[1778993812682,39.09,78133.43,0.0,0.76514,0.00013,18.32333]
[1778993812812,39.09,78133.43,0.0,0.76514,0.00013,18.32333]
[1778993812837,39.09,78133.19,0.0,0.76511,0.00013,18.32455]
[1778993813435,39.09,78133.19,0.0,0.76511,0.00013,18.32455]
[1778993813565,39.09,78133.19,0.0,0.76511,0.00013,18.32455]
[1778993818975,39.09,78132.59,0.0,0.76504,0.00013,18.32742]
[1778993819060,39.09,78132.59,0.0,0.76504,0.00013,18.32742]
[1778993819074,39.09,78129.7,0.0,0.76466,0.00013,18.34307]
[1778993819796,39.09,78129.7,0.0,0.76466,0.00013,18.34307]
[1778993819817,39.09,78129.7,0.0,0.76466,0.00013,18.34307]
[1778993822500,39.09,78127.17,0.0,0.76433,0.00013,18.35661]
[1778993822571,39.09,78127.17,0.0,0.76433,0.00013,18.35661]
[1778993827898,39.08,78127.91,0.0,0.76444,0.00013,18.35212]
[1778993832933,39.08,78127.94,0.0,0.76445,0.00013,18.35191]
[1778993837968,39.08,78127.93,0.0,0.76445,0.00013,18.35193]
[1778993843003,39.08,78127.78,0.0,0.76442,0.00013,18.3528]
[1778993848038,39.08,78126.01,0.0,0.76419,0.00013,18.36258]
[1778993851127,39.08,78126.38,0.0,0.76427,0.00013,18.35615]
[1778993851315,39.08,78126.38,0.0,0.76427,0.00013,18.35615]
[1778993851927,39.08,78126.38,0.0,0.76427,0.00013,18.35615]
[1778993852077,39.08,78126.38,0.0,0.76427,0.00013,18.35615]
[1778993852066,39.08,78126.19,0.0,0.76424,0.00013,18.35722]
[1778993853079,39.08,78126.19,0.0,0.76424,0.00013,18.35722]
[1778993853309,39.08,78126.77,0.0,0.76432,0.00013,18.35409]
[1778993859115,39.09,78127.95,0.0,0.76447,0.00013,18.34792]
[1778993862296,39.09,78128.48,0.0,0.76454,0.00013,18.34512]
[1778993862312,39.09,78128.48,0.0,0.76454,0.00013,18.34512]
[1778993862397,39.09,78129.43,0.0,0.76466,0.00013,18.34002]
[1778993863487,39.09,78129.43,0.0,0.76466,0.00013,18.34002]
[1778993863569,39.09,78129.43,0.0,0.76466,0.00013,18.34002]
[1778993876234,39.09,78130.7,0.0,0.7648,0.00013,18.33424]
[1778993882276,39.09,78130.5,0.0,0.76476,0.00013,18.33583]
[1778993888318,39.1,78130.79,0.0,0.76479,0.00013,18.33476]
[1778993893353,39.1,78130.3,0.0,0.76472,0.00013,18.33785]
[1778993898389,39.1,78130.21,0.0,0.7647,0.00013,18.3387]
[1778993903424,39.1,78130.04,0.0,0.76467,0.00013,18.33998]
[1778993910473,39.1,78130.23,0.0,0.76468,0.00013,18.33945]
[1778993918529,39.11,78130.45,0.0,0.76473,0.00013,18.33446]
[1778993923564,39.11,78130.26,0.0,0.76469,0.00013,18.33591]
[1778993928599,39.11,78130.73,0.0,0.76474,0.00013,18.33376]
[1778993931396,39.11,78130.66,0.0,0.76473,0.00013,18.33423]
[1778993931562,39.11,78130.66,0.0,0.76473,0.00013,18.33423]
[1778993931660,39.11,78130.66,0.0,0.76473,0.00013,18.3344]
[1778993932377,39.11,78130.66,0.0,0.76473,0.00013,18.3344]
[1778993932567,39.11,78130.66,0.0,0.76473,0.00013,18.3344]
[1778993934048,39.11,78130.66,0.0,0.76473,0.00013,18.33448]
[1778993934064,39.11,78130.66,0.0,0.76473,0.00013,18.33448]
[1778993937311,39.11,78134.26,0.0,0.76519,0.00013,18.31521]
[1778993937568,39.11,78134.26,0.0,0.76519,0.00013,18.31521]
[1778993937595,39.11,78134.26,0.0,0.76519,0.00013,18.31521]
[1778993937817,39.11,78134.26,0.0,0.76519,0.00013,18.31521]
[1778993937819,39.11,78138.36,0.0,0.76573,0.00013,18.29292]
[1778993943704,39.11,78138.37,0.0,0.76573,0.00013,18.29322]
[1778993945327,39.11,78138.25,0.0,0.76571,0.00013,18.29392]
[1778993945562,39.11,78138.25,0.0,0.76571,0.00013,18.29392]
[1778993945718,39.11,78138.2,0.0,0.7657,0.00013,18.29424]
[1778993946432,39.11,78138.2,0.0,0.7657,0.00013,18.29424]
[1778993946573,39.11,78138.2,0.0,0.7657,0.00013,18.29424]
[1778993949800,39.11,78137.99,0.0,0.76567,0.00013,18.29548]
[1778993949808,39.11,78137.99,0.0,0.76567,0.00013,18.29548]
[1778993953612,39.11,78137.98,0.0,0.76567,0.00013,18.2954]
[1778993953790,39.11,78137.98,0.0,0.76567,0.00013,18.2954]
[1778993953817,39.11,78137.98,0.0,0.76567,0.00013,18.2954]
[1778993953835,39.11,78138.02,0.0,0.76568,0.00013,18.29515]
[1778993959221,39.11,78138.36,0.0,0.76573,0.00013,18.29316]
[1778993959310,39.11,78138.2,0.0,0.76571,0.00013,18.29399]
[1778993961630,39.11,78138.12,0.0,0.7657,0.00013,18.29435]
[1778993961810,39.11,78138.12,0.0,0.7657,0.00013,18.29435]
[1778993961831,39.11,78138.91,0.0,0.7658,0.00013,18.29001]
[1778993964551,39.11,78139.27,0.0,0.76585,0.00013,18.28797]
[1778993964565,39.11,78139.27,0.0,0.76585,0.00013,18.28797]
[1778993970893,39.11,78140.71,0.0,0.76605,0.00013,18.27964]
[1778993972178,39.11,78140.71,0.0,0.76605,0.00013,18.27964]
[1778993972312,39.11,78140.71,0.0,0.76605,0.00013,18.27964]
[1778993972912,39.11,78140.77,0.0,0.7661,0.00013,18.27468]
[1778993973916,39.11,78144.15,0.0,0.76654,0.00013,18.25615]
[1778993974276,39.11,78144.15,0.0,0.76654,0.00013,18.25615]
[1778993974310,39.11,78144.15,0.0,0.76654,0.00013,18.25615]
[1778993974923,39.11,78147.5,0.0,0.76698,0.00013,18.23778]
[1778993979743,39.11,78146.62,0.0,0.76687,0.00013,18.24241]
[1778993979812,39.11,78146.62,0.0,0.76687,0.00013,18.24241]
[1778993982164,39.11,78146.61,0.0,0.76687,0.00013,18.24242]
[1778993981972,39.11,78139.74,0.0,0.76597,0.00013,18.27984]
[1778993982312,39.11,78139.74,0.0,0.76597,0.00013,18.27984]
[1778993982979,39.11,78134.94,0.0,0.76534,0.00013,18.30594]
[1778993983673,39.11,78134.94,0.0,0.76534,0.00013,18.30594]
[1778993983816,39.11,78134.94,0.0,0.76534,0.00013,18.30594]
[1778993988654,39.11,78130.46,0.0,0.76476,0.00013,18.33002]
[1778993988809,39.11,78130.46,0.0,0.76476,0.00013,18.33002]
[1778993988874,39.11,78130.46,0.0,0.76476,0.00013,18.33002]
[1778993989061,39.11,78130.46,0.0,0.76476,0.00013,18.33002]
[1778993989153,39.11,78129.26,0.0,0.7646,0.00013,18.33649]
[1778993993792,39.1,78130.07,0.0,0.76471,0.00013,18.33186]
[1778993993812,39.1,78130.07,0.0,0.76471,0.00013,18.33186]
[1778994002113,39.1,78126.32,0.0,0.76422,0.00013,18.35218]
[1778994003120,39.1,78121.86,0.0,0.76363,0.00013,18.37642]
[1778994004143,39.1,78121.86,0.0,0.76363,0.00013,18.37642]
[1778994004314,39.1,78121.65,0.0,0.7636,0.00013,18.37756]
[1778994006060,39.1,78120.89,0.0,0.7635,0.00013,18.38168]
[1778994006141,39.1,78120.92,0.0,0.76351,0.00013,18.38151]
[1778994009660,39.1,78121.99,0.0,0.76365,0.00013,18.37569]
[1778994009811,39.1,78121.99,0.0,0.76365,0.00013,18.37569]
[1778994016211,39.1,78123.2,0.0,0.76381,0.00013,18.36916]
[1778994017866,39.1,78124.63,0.0,0.764,0.00013,18.36141]
[1778994018063,39.1,78124.63,0.0,0.764,0.00013,18.36141]
[1778994018438,39.1,78128.15,0.0,0.76446,0.00013,18.34225]
[1778994018559,39.1,78128.15,0.0,0.76446,0.00013,18.34225]
[1778994019232,39.1,78131.4,0.0,0.76489,0.00013,18.3245]
[1778994024267,39.1,78136.83,0.0,0.76561,0.00013,18.29467]
[1778994025619,39.1,78140.19,0.0,0.76606,0.00013,18.27633]
[1778994025812,39.1,78140.19,0.0,0.76606,0.00013,18.27633]
[1778994031783,39.1,78139.41,0.0,0.76595,0.00013,18.28059]
[1778994031813,39.1,78139.41,0.0,0.76595,0.00013,18.28059]
[1778994031912,39.1,78139.35,0.0,0.76598,0.00013,18.27641]
[1778994033946,39.1,78139.35,0.0,0.76598,0.00013,18.27641]
[1778994034064,39.1,78139.35,0.0,0.76598,0.00013,18.27641]
[1778994039372,39.1,78138.4,0.0,0.76586,0.00013,18.28153]
[1778994042271,39.1,78138.4,0.0,0.76586,0.00013,18.28153]
[1778994041386,39.1,78133.44,0.0,0.76521,0.00013,18.30854]
[1778994042393,39.1,78128.09,0.0,0.7645,0.00013,18.3376]
[1778994044113,39.1,78128.09,0.0,0.7645,0.00013,18.3376]
[1778994044309,39.1,78128.09,0.0,0.7645,0.00013,18.3376]
[1778994044181,39.1,78128.94,0.0,0.76462,0.00013,18.33283]
[1778994048567,39.1,78126.85,0.0,0.76435,0.00013,18.344]
[1778994048813,39.1,78126.85,0.0,0.76435,0.00013,18.344]
[1778994055217,39.1,78122.33,0.0,0.76375,0.00013,18.36836]
[1778994055311,39.1,78122.33,0.0,0.76375,0.00013,18.36836]
[1778994056491,39.1,78114.99,0.0,0.76278,0.00013,18.40821]
[1778994058415,39.1,78115.54,0.0,0.76285,0.00013,18.40523]
[1778994058559,39.1,78115.54,0.0,0.76285,0.00013,18.40523]
[1778994058660,39.1,78116.89,0.0,0.76303,0.00013,18.39787]
[1778994062298,39.1,78118.2,0.0,0.76321,0.00013,18.39076]
[1778994062309,39.1,78118.2,0.0,0.76321,0.00013,18.39076]
[1778994065139,39.1,78117.4,0.0,0.7631,0.00013,18.39507]
[1778994065309,39.1,78117.4,0.0,0.7631,0.00013,18.39507]
[1778994065225,39.1,78121.94,0.0,0.7637,0.00013,18.37035]
[1778994066841,39.1,78125.89,0.0,0.76423,0.00013,18.3489]
[1778994067057,39.1,78125.89,0.0,0.76423,0.00013,18.3489]
[1778994067159,39.1,78125.47,0.0,0.76417,0.00013,18.35109]
[1778994072603,39.1,78124.89,0.0,0.76411,0.00013,18.35384]
[1778994077535,39.1,78125.12,0.0,0.76414,0.00013,18.35226]
[1778994077566,39.1,78125.12,0.0,0.76414,0.00013,18.35226]
[1778994082673,39.09,78125.14,0.0,0.76416,0.00013,18.35164]
[1778994087708,39.09,78125.21,0.0,0.76417,0.00013,18.35093]
[1778994088826,39.09,78125.21,0.0,0.76417,0.00013,18.35093]
[1778994089049,39.09,78125.21,0.0,0.76417,0.00013,18.35093]
[1778994089061,39.09,78125.21,0.0,0.76417,0.00013,18.35093]
[1778994089150,39.09,78125.21,0.0,0.76418,0.00013,18.35087]
[1778994094759,39.09,78124.78,0.0,0.76416,0.00013,18.34835]
[1778994099060,39.09,78125.0,0.0,0.76419,0.00013,18.3471]
[1778994099307,39.09,78125.0,0.0,0.76419,0.00013,18.3471]
[1778994099161,39.09,78124.93,0.0,0.76419,0.00013,18.34731]
[1778994101841,39.09,78124.93,0.0,0.76419,0.00013,18.34731]
[1778994102060,39.09,78124.93,0.0,0.76419,0.00013,18.34731]
[1778994107850,39.09,78124.9,0.0,0.76419,0.00013,18.34711]
[1778994113892,39.09,78125.01,0.0,0.7642,0.00013,18.34658]
[1778994115696,39.09,78125.05,0.0,0.76421,0.00013,18.34638]
[1778994115810,39.09,78125.05,0.0,0.76421,0.00013,18.34638]
[1778994116287,39.09,78125.05,0.0,0.76421,0.00013,18.34638]
[1778994116314,39.09,78125.05,0.0,0.76421,0.00013,18.34638]
[1778994116388,39.09,78125.01,0.0,0.7642,0.00013,18.34661]
[1778994121948,39.09,78124.98,0.0,0.7642,0.00013,18.34687]
[1778994122955,39.09,78124.08,0.0,0.76408,0.00013,18.35177]
[1778994127990,39.09,78123.91,0.0,0.76406,0.00013,18.35274]
[1778994128998,39.09,78123.91,0.0,0.76406,0.00013,18.35274]
[1778994135039,39.09,78123.94,0.0,0.76405,0.00013,18.35301]
[1778994140074,39.09,78123.88,0.0,0.76403,0.00013,18.35365]
[1778994142910,39.09,78123.88,0.0,0.76403,0.00013,18.35377]
[1778994143062,39.09,78123.88,0.0,0.76403,0.00013,18.35377]
[1778994143095,39.09,78123.91,0.0,0.76403,0.00013,18.35367]
[1778994149137,39.09,78123.55,0.0,0.76398,0.00013,18.35599]
[1778994154175,39.1,78123.72,0.0,0.76403,0.00013,18.3509]
[1778994155182,39.1,78124.77,0.0,0.76416,0.00013,18.34526]
[1778994160218,39.1,78124.75,0.0,0.76415,0.00013,18.34573]
[1778994165253,39.1,78124.7,0.0,0.76414,0.00013,18.34635]
[1778994168274,39.1,78126.31,0.0,0.76435,0.00013,18.33781]
[1778994169281,39.1,78128.67,0.0,0.76466,0.00013,18.32506]
[1778994173309,39.1,78129.14,0.0,0.76472,0.00013,18.32255]
[1778994175323,39.1,78130.19,0.0,0.76486,0.00013,18.31679]
[1778994177337,39.1,78129.63,0.0,0.76478,0.00013,18.31979]
[1778994182373,39.1,78129.81,0.0,0.76481,0.00013,18.31868]
[1778994187408,39.1,78130.02,0.0,0.76484,0.00013,18.3174]
[1778994192443,39.1,78133.71,0.0,0.76533,0.00013,18.29716]
[1778994193450,39.1,78135.15,0.0,0.76552,0.00013,18.28931]
[1778994194457,39.1,78136.27,0.0,0.76567,0.00013,18.2832]
[1778994195464,39.1,78137.91,0.0,0.76589,0.00013,18.27425]
[1778994200499,39.1,78137.99,0.0,0.7659,0.00013,18.2738]
[1778994201507,39.1,78140.25,0.0,0.76619,0.00013,18.26146]
[1778994203521,39.1,78140.17,0.0,0.76618,0.00013,18.26191]
[1778994204528,39.1,78140.06,0.0,0.76617,0.00013,18.26251]
[1778994205535,39.1,78140.35,0.0,0.76621,0.00013,18.26093]
[1778994206542,39.1,78140.46,0.0,0.76622,0.00013,18.26032]
[1778994207549,39.1,78140.55,0.0,0.76623,0.00013,18.25983]
[1778994208556,39.1,78140.19,0.0,0.76619,0.00013,18.26179]
[1778994209563,39.1,78140.34,0.0,0.76621,0.00013,18.26097]
[1778994211577,39.1,78140.23,0.0,0.76623,0.00013,18.25705]
[1778994213591,39.1,78140.59,0.0,0.76627,0.00013,18.25507]
[1778994214598,39.1,78141.92,0.0,0.76645,0.00013,18.2478]
[1778994217692,39.1,78144.92,0.0,0.76684,0.00013,18.23141]
[1778994217809,39.1,78144.92,0.0,0.76684,0.00013,18.23141]
[1778994217910,39.1,78145.04,0.0,0.76686,0.00013,18.23078]
[1778994223661,39.1,78145.36,0.0,0.7669,0.00013,18.2291]
[1778994225403,39.1,78145.36,0.0,0.7669,0.00013,18.2291]
[1778994225412,39.1,78145.44,0.0,0.76691,0.00013,18.22868]
[1778994225563,39.1,78145.44,0.0,0.76691,0.00013,18.22868]
[1778994231717,39.1,78145.73,0.0,0.76695,0.00013,18.22712]
[1778994237760,39.1,78146.19,0.0,0.76701,0.00013,18.22461]
[1778994242795,39.1,78145.96,0.0,0.76698,0.00013,18.22585]
[1778994247830,39.1,78151.52,0.0,0.76771,0.00013,18.19532]
[1778994248848,39.1,78155.01,0.0,0.76817,0.00013,18.17612]
[1778994249855,39.1,78155.87,0.0,0.76828,0.00013,18.17121]
[1778994255898,39.1,78156.09,0.0,0.76832,0.00013,18.16954]
[1778994259926,39.09,78158.96,0.0,0.7687,0.00013,18.15354]
[1778994260934,39.09,78164.94,0.0,0.76949,0.00013,18.12062]
[1778994261948,39.09,78166.04,0.0,0.76963,0.00013,18.11457]
[1778994263962,39.09,78166.88,0.0,0.76974,0.00013,18.10995]
[1778994268997,39.09,78166.97,0.0,0.76975,0.00013,18.10951]
[1778994272018,39.09,78162.89,0.0,0.76925,0.00013,18.12748]
[1778994273025,39.09,78160.04,0.0,0.76888,0.00013,18.14313]
[1778994274032,39.09,78159.04,0.0,0.76875,0.00013,18.1486]
[1778994279067,39.09,78157.52,0.0,0.76855,0.00013,18.15683]
[1778994281082,39.09,78158.46,0.0,0.76868,0.00013,18.15163]
[1778994284103,39.09,78157.76,0.0,0.76859,0.00013,18.15544]
[1778994288131,39.09,78157.07,0.0,0.7685,0.00013,18.1592]
[1778994293166,39.09,78156.71,0.0,0.76845,0.00013,18.1612]
[1778994297195,39.09,78157.6,0.0,0.76856,0.00013,18.15645]
[1778994302230,39.1,78157.4,0.0,0.76853,0.00013,18.15778]
[1778994306274,39.1,78158.36,0.0,0.76865,0.00013,18.15271]
[1778994309295,39.1,78159.93,0.0,0.76885,0.00013,18.14426]
[1778994314332,39.1,78160.42,0.0,0.76891,0.00013,18.14173]
[1778994319366,39.1,78161.95,0.0,0.76911,0.00013,18.13358]
[1778994320374,39.1,78164.3,0.0,0.76941,0.00013,18.12074]
[1778994321380,39.1,78165.15,0.0,0.76952,0.00013,18.11617]
[1778994323395,39.1,78165.97,0.0,0.76962,0.00013,18.11186]
[1778994325409,39.1,78166.52,0.0,0.76969,0.00013,18.10904]
[1778994328430,39.1,78168.18,0.0,0.7699,0.00013,18.10022]
[1778994329437,39.1,78171.87,0.0,0.77038,0.00013,18.08001]
[1778994330444,39.1,78173.91,0.0,0.77064,0.00013,18.06887]
[1778994331451,39.1,78176.49,0.0,0.77101,0.00013,18.05024]
[1778994332458,39.1,78176.99,0.0,0.77107,0.00013,18.04762]
[1778994333465,39.11,78176.15,0.0,0.77096,0.00013,18.05239]
[1778994338500,39.11,78176.12,0.0,0.77094,0.00013,18.05336]
[1778994341521,39.11,78177.05,0.0,0.77105,0.00013,18.04843]
[1778994342528,39.11,78180.55,0.0,0.77151,0.00013,18.02915]
[1778994343535,39.11,78181.4,0.0,0.77162,0.00013,18.02452]
[1778994345549,39.11,78186.28,0.0,0.77225,0.00013,17.9977]
[1778994350584,39.11,78188.72,0.0,0.77255,0.00013,17.98472]
[1778994357633,39.12,78187.59,0.0,0.77239,0.00013,17.99164]
[1778994362668,39.12,78185.04,0.0,0.77205,0.00013,18.00623]
[1778994367779,39.12,78185.25,0.0,0.77207,0.00013,18.00541]
[1778994373745,39.12,78184.48,0.0,0.77195,0.00013,18.01021]
[1778994379787,39.12,78184.32,0.0,0.77192,0.00013,18.01153]
[1778994386836,39.12,78185.42,0.0,0.77205,0.00013,18.00599]
[1778994390864,39.13,78193.1,0.0,0.77304,0.00013,17.96373]
[1778994395899,39.13,78195.3,0.0,0.77336,0.00013,17.94709]
[1778994400934,39.13,78196.82,0.0,0.77356,0.00013,17.93867]
[1778994408990,39.13,78195.11,0.0,0.77334,0.00013,17.94813]
[1778994414025,39.13,78195.37,0.0,0.77337,0.00013,17.94672]
[1778994420068,39.13,78195.31,0.0,0.77336,0.00013,17.94699]
[1778994425103,39.13,78195.25,0.0,0.77336,0.00013,17.94723]
[1778994430138,39.12,78195.34,0.0,0.77337,0.00013,17.94661]
[1778994437187,39.12,78195.74,0.0,0.77343,0.00013,17.94426]
[1778994442222,39.12,78195.79,0.0,0.77343,0.00013,17.9439]
[1778994448264,39.12,78195.78,0.0,0.77343,0.00013,17.9439]
[1778994453299,39.12,78195.49,0.0,0.77343,0.00013,17.94096]
[1778994458334,39.12,78195.49,0.0,0.77343,0.00013,17.94096]
[1778994463370,39.12,78195.98,0.0,0.7735,0.00013,17.93823]
[1778994464369,39.12,78195.98,0.0,0.7735,0.00013,17.93823]
[1778994464376,39.12,78206.07,0.0,0.7748,0.00013,17.8821]
[1778994465383,39.12,78215.62,0.0,0.77603,0.00013,17.82897]
[1778994466390,39.12,78220.45,0.0,0.77665,0.00013,17.80202]
[1778994467397,39.12,78224.63,0.0,0.77718,0.00013,17.77863]
[1778994467982,39.12,78224.63,0.0,0.77718,0.00013,17.77863]
[1778994473439,39.12,78226.77,0.0,0.77746,0.00013,17.76657]
[1778994478474,39.12,78227.31,0.0,0.77753,0.00013,17.76347]
[1778994483514,39.12,78227.91,0.0,0.77761,0.00013,17.76003]
[1778994484613,39.12,78227.91,0.0,0.77761,0.00013,17.76003]
[1778994484810,39.12,78230.8,0.0,0.77798,0.00013,17.74385]
[1778994485528,39.12,78233.26,0.0,0.77829,0.00013,17.73009]
[1778994488736,39.12,78232.98,0.0,0.77825,0.00013,17.7317]
[1778994488809,39.12,78232.98,0.0,0.77825,0.00013,17.7317]
[1778994489556,39.12,78232.81,0.0,0.77823,0.00013,17.73268]
[1778994490563,39.12,78233.61,0.0,0.77833,0.00013,17.72821]
[1778994491570,39.12,78234.94,0.0,0.7785,0.00013,17.72078]
[1778994492577,39.12,78236.61,0.0,0.77871,0.00013,17.71145]
[1778994494591,39.12,78237.8,0.0,0.77886,0.00013,17.70484]
[1778994497612,39.12,78236.97,0.0,0.77876,0.00013,17.7096]
[1778994500058,39.12,78236.58,0.0,0.77871,0.00013,17.71184]
[1778994500633,39.12,78236.51,0.0,0.7787,0.00013,17.71225]
[1778994504664,39.12,78234.8,0.0,0.77848,0.00013,17.72187]
[1778994504809,39.12,78234.9,0.0,0.77849,0.00013,17.72132]
[1778994505327,39.12,78234.9,0.0,0.77849,0.00013,17.72132]
[1778994505565,39.12,78234.9,0.0,0.77849,0.00013,17.72132]
[1778994505668,39.12,78234.93,0.0,0.77849,0.00013,17.72115]
[1778994507284,39.12,78234.08,0.0,0.77838,0.00013,17.72592]
[1778994507359,39.12,78234.08,0.0,0.77838,0.00013,17.72592]
[1778994512717,39.13,78232.21,0.0,0.77817,0.00013,17.73235]
[1778994514190,39.13,78232.21,0.0,0.77817,0.00013,17.73235]
[1778994514309,39.13,78232.21,0.0,0.77817,0.00013,17.73235]
[1778994516115,39.13,78234.21,0.0,0.77842,0.00013,17.72155]
[1778994516311,39.13,78234.21,0.0,0.77842,0.00013,17.72155]
[1778994517081,39.13,78236.81,0.0,0.77875,0.00013,17.70701]
[1778994517141,39.13,78236.81,0.0,0.77875,0.00013,17.70701]
[1778994517311,39.13,78236.81,0.0,0.77875,0.00013,17.70701]
[1778994517755,39.13,78237.21,0.0,0.7788,0.00013,17.70482]
[1778994522790,39.13,78240.65,0.0,0.77923,0.00013,17.686]
[1778994524804,39.13,78246.86,0.0,0.78001,0.00013,17.65137]
[1778994525811,39.13,78253.16,0.0,0.78081,0.00013,17.61609]
[1778994528303,39.13,78253.41,0.0,0.78083,0.00013,17.61482]
[1778994528439,39.13,78253.41,0.0,0.78083,0.00013,17.61482]
[1778994528565,39.13,78253.41,0.0,0.78083,0.00013,17.61482]
[1778994528661,39.13,78253.47,0.0,0.78084,0.00013,17.61475]
[1778994529853,39.13,78254.57,0.0,0.78098,0.00013,17.60856]
[1778994529899,39.13,78268.73,0.0,0.78276,0.00013,17.52876]
[1778994530849,39.13,78274.46,0.0,0.78348,0.00013,17.49639]
[1778994533544,39.13,78275.18,0.0,0.78357,0.00013,17.49237]
[1778994533553,39.13,78267.0,0.0,0.78254,0.00013,17.53864]
[1778994535884,39.13,78262.44,0.0,0.78197,0.00013,17.56431]
[1778994537881,39.13,78265.38,0.0,0.78234,0.00013,17.54769]
[1778994538058,39.13,78265.38,0.0,0.78234,0.00013,17.54769]
[1778994544949,39.13,78268.46,0.0,0.78273,0.00013,17.53037]
[1778994546348,39.13,78268.46,0.0,0.78273,0.00013,17.53037]
[1778994546563,39.13,78268.46,0.0,0.78273,0.00013,17.53037]
[1778994546693,39.13,78268.46,0.0,0.78273,0.00013,17.53037]
[1778994546811,39.13,78268.46,0.0,0.78273,0.00013,17.53037]
[1778994546740,39.13,78267.96,0.0,0.78266,0.00013,17.53332]
[1778994549014,39.13,78265.17,0.0,0.78231,0.00013,17.54911]
[1778994549109,39.13,78272.29,0.0,0.7832,0.00013,17.50895]
[1778994549984,39.13,78279.13,0.0,0.78406,0.00013,17.47028]
[1778994552443,39.13,78276.96,0.0,0.78379,0.00013,17.48263]
[1778994552454,39.13,78276.96,0.0,0.78379,0.00013,17.48263]
[1778994552459,39.13,78276.96,0.0,0.78379,0.00013,17.48263]
[1778994552598,39.13,78276.96,0.0,0.78379,0.00013,17.48263]
[1778994556621,39.13,78275.34,0.0,0.78358,0.00013,17.49199]
[1778994556807,39.13,78275.34,0.0,0.78358,0.00013,17.49199]
[1778994562068,39.14,78281.37,0.0,0.78433,0.00013,17.45821]
[1778994567379,39.14,78279.43,0.0,0.78409,0.00013,17.46929]
[1778994567566,39.14,78279.43,0.0,0.78409,0.00013,17.46929]
[1778994567609,39.14,78279.43,0.0,0.78409,0.00013,17.46929]
[1778994567812,39.14,78279.43,0.0,0.78409,0.00013,17.46929]
[1778994567661,39.14,78278.91,0.0,0.78402,0.00013,17.47231]
[1778994569332,39.14,78278.64,0.0,0.78399,0.00013,17.47384]
[1778994569563,39.14,78278.64,0.0,0.78399,0.00013,17.47384]
[1778994573145,39.14,78274.61,0.0,0.78351,0.00013,17.4924]
[1778994578180,39.14,78273.28,0.0,0.78333,0.00013,17.50024]
[1778994580194,39.14,78268.08,0.0,0.78268,0.00013,17.52973]
[1778994580933,39.14,78268.08,0.0,0.78268,0.00013,17.52973]
[1778994581058,39.14,78268.08,0.0,0.78268,0.00013,17.52973]
[1778994581167,39.14,78268.08,0.0,0.78268,0.00013,17.52973]
[1778994581315,39.14,78268.08,0.0,0.78268,0.00013,17.52973]
[1778994581402,39.14,78265.39,0.0,0.78233,0.00013,17.54506]
[1778994583215,39.14,78260.89,0.0,0.78176,0.00013,17.57057]
[1778994583879,39.14,78260.89,0.0,0.78176,0.00013,17.57057]
[1778994584059,39.14,78260.89,0.0,0.78176,0.00013,17.57057]
[1778994589257,39.14,78257.93,0.0,0.78138,0.00013,17.58767]
[1778994594292,39.14,78257.64,0.0,0.78134,0.00013,17.58958]
[1778994596306,39.14,78257.55,0.0,0.78133,0.00013,17.59014]
[1778994596328,39.14,78257.55,0.0,0.78133,0.00013,17.59014]
[1778994596403,39.14,78257.55,0.0,0.78133,0.00013,17.59014]
[1778994596571,39.14,78257.55,0.0,0.78133,0.00013,17.59014]
[1778994596622,39.14,78257.55,0.0,0.78132,0.00013,17.59019]
[1778994597313,39.14,78252.12,0.0,0.78064,0.00013,17.62079]
[1778994598884,39.14,78249.99,0.0,0.78037,0.00013,17.63277]
[1778994599059,39.14,78249.99,0.0,0.78037,0.00013,17.63277]
[1778994603163,39.14,78247.45,0.0,0.78004,0.00013,17.64702]
[1778994603314,39.14,78247.45,0.0,0.78004,0.00013,17.64702]
[1778994603360,39.14,78247.09,0.0,0.78,0.00013,17.64903]
[1778994604569,39.14,78247.09,0.0,0.78,0.00013,17.64903]
[1778994604809,39.14,78247.09,0.0,0.78,0.00013,17.64903]
[1778994607598,39.14,78246.1,0.0,0.77987,0.00013,17.65454]
[1778994607810,39.14,78246.1,0.0,0.77987,0.00013,17.65454]
[1778994610409,39.14,78238.87,0.0,0.77895,0.00013,17.69539]
[1778994611416,39.15,78234.15,0.0,0.77834,0.00013,17.72202]
[1778994612935,39.15,78230.42,0.0,0.77786,0.00013,17.74304]
[1778994613059,39.15,78230.42,0.0,0.77786,0.00013,17.74304]
[1778994613430,39.15,78226.33,0.0,0.77734,0.00013,17.76603]
[1778994614037,39.15,78226.33,0.0,0.77734,0.00013,17.76603]
[1778994614064,39.15,78226.33,0.0,0.77734,0.00013,17.76603]
[1778994617458,39.15,78233.24,0.0,0.77821,0.00013,17.72777]
[1778994620438,39.15,78237.16,0.0,0.77871,0.00013,17.70606]
[1778994620571,39.15,78237.16,0.0,0.77871,0.00013,17.70606]
[1778994620811,39.15,78237.16,0.0,0.77871,0.00013,17.70606]
[1778994620664,39.15,78236.79,0.0,0.77866,0.00013,17.70826]
[1778994626521,39.15,78235.84,0.0,0.77852,0.00013,17.71426]
[1778994631030,39.15,78238.01,0.0,0.77879,0.00013,17.70256]
[1778994631067,39.15,78238.01,0.0,0.77879,0.00013,17.70256]
[1778994631400,39.15,78238.01,0.0,0.77879,0.00013,17.70256]
[1778994631565,39.15,78238.01,0.0,0.77879,0.00013,17.70256]
[1778994631661,39.15,78238.04,0.0,0.77882,0.00013,17.69797]
[1778994633907,39.15,78238.57,0.0,0.77889,0.00013,17.69514]
[1778994634065,39.16,78239.03,0.0,0.77895,0.00013,17.69269]
[1778994636946,39.16,78240.07,0.0,0.77907,0.00013,17.68722]
[1778994637063,39.16,78240.07,0.0,0.77907,0.00013,17.68722]
[1778994637358,39.16,78240.07,0.0,0.77907,0.00013,17.68722]
[1778994637568,39.16,78240.07,0.0,0.77907,0.00013,17.68722]
[1778994637598,39.16,78240.98,0.0,0.77918,0.00013,17.6822]
[1778994642129,39.16,78239.94,0.0,0.77904,0.00013,17.68834]
[1778994642311,39.16,78239.94,0.0,0.77904,0.00013,17.68834]
[1778994647412,39.16,78240.38,0.0,0.77909,0.00013,17.68638]
[1778994652088,39.16,78240.92,0.0,0.77915,0.00013,17.68387]
[1778994652202,39.16,78240.92,0.0,0.77915,0.00013,17.68387]
[1778994652312,39.16,78240.92,0.0,0.77915,0.00013,17.68387]
[1778994652704,39.16,78240.81,0.0,0.77913,0.00013,17.68459]
[1778994657523,39.16,78238.92,0.0,0.77888,0.00013,17.69557]
[1778994657567,39.16,78238.92,0.0,0.77888,0.00013,17.69557]
[1778994657620,39.16,78238.92,0.0,0.77888,0.00013,17.69566]
[1778994658031,39.16,78238.92,0.0,0.77888,0.00013,17.69566]
[1778994658062,39.16,78238.92,0.0,0.77888,0.00013,17.69566]
[1778994662587,39.17,78239.39,0.0,0.77893,0.00013,17.69338]
[1778994662812,39.17,78239.39,0.0,0.77893,0.00013,17.69338]
[1778994665794,39.17,78243.36,0.0,0.77943,0.00013,17.67151]
[1778994666801,39.17,78249.2,0.0,0.78017,0.00013,17.63887]
[1778994666959,39.17,78249.2,0.0,0.78017,0.00013,17.63887]
[1778994667061,39.17,78249.2,0.0,0.78017,0.00013,17.63887]
[1778994667808,39.17,78249.66,0.0,0.78022,0.00013,17.63644]
[1778994668108,39.17,78249.66,0.0,0.78022,0.00013,17.63644]
[1778994668315,39.17,78249.66,0.0,0.78022,0.00013,17.63644]
[1778994673852,39.17,78249.96,0.0,0.78024,0.00013,17.63572]
[1778994678888,39.18,78251.56,0.0,0.78042,0.00013,17.62756]
[1778994679507,39.18,78251.56,0.0,0.78042,0.00013,17.62756]
[1778994679561,39.18,78251.56,0.0,0.78042,0.00013,17.62756]
[1778994679895,39.18,78255.31,0.0,0.78089,0.00013,17.60667]
[1778994680257,39.18,78255.31,0.0,0.78089,0.00013,17.60667]
[1778994680315,39.18,78255.31,0.0,0.78089,0.00013,17.60667]
[1778994685938,39.18,78247.62,0.0,0.7799,0.00013,17.65071]
[1778994686877,39.18,78247.62,0.0,0.7799,0.00013,17.65071]
[1778994686945,39.18,78241.59,0.0,0.77913,0.00013,17.68465]
[1778994687063,39.18,78241.59,0.0,0.77913,0.00013,17.68465]
[1778994687584,39.18,78241.59,0.0,0.77913,0.00013,17.68465]
[1778994687812,39.18,78241.59,0.0,0.77913,0.00013,17.68465]
[1778994687954,39.18,78241.31,0.0,0.7791,0.00013,17.68632]
[1778994692987,39.18,78243.05,0.0,0.77934,0.00013,17.67249]
[1778994694770,39.18,78243.05,0.0,0.77934,0.00013,17.67249]
[1778994694815,39.18,78243.05,0.0,0.77934,0.00013,17.67249]
[1778994694871,39.18,78242.29,0.0,0.77924,0.00013,17.67694]
[1778994695687,39.18,78242.29,0.0,0.77924,0.00013,17.67694]
[1778994695810,39.18,78242.29,0.0,0.77924,0.00013,17.67694]
[1778994697386,39.18,78244.06,0.0,0.77946,0.00013,17.66711]
[1778994697561,39.18,78244.06,0.0,0.77946,0.00013,17.66711]
[1778994701096,39.19,78247.43,0.0,0.77988,0.00013,17.64869]
[1778994701312,39.19,78247.43,0.0,0.77988,0.00013,17.64869]
[1778994703242,39.19,78247.34,0.0,0.77987,0.00013,17.64943]
[1778994703311,39.19,78247.34,0.0,0.77987,0.00013,17.64943]
[1778994703469,39.19,78247.34,0.0,0.77987,0.00013,17.64943]
[1778994703561,39.19,78247.34,0.0,0.77987,0.00013,17.64943]
[1778994703659,39.19,78246.47,0.0,0.77975,0.00013,17.65454]
[1778994709101,39.19,78246.39,0.0,0.77973,0.00013,17.65555]
[1778994710957,39.19,78246.39,0.0,0.77973,0.00013,17.65555]
[1778994711074,39.19,78245.38,0.0,0.7796,0.00013,17.66132]
[1778994711829,39.19,78245.38,0.0,0.7796,0.00013,17.66132]
[1778994711839,39.19,78245.73,0.0,0.77964,0.00013,17.65958]
[1778994712062,39.19,78245.73,0.0,0.77964,0.00013,17.65958]
[1778994715143,39.19,78241.76,0.0,0.77913,0.00013,17.68213]
[1778994719465,39.19,78241.31,0.0,0.77906,0.00013,17.68493]
[1778994719562,39.19,78241.31,0.0,0.77906,0.00013,17.68493]
[1778994719616,39.19,78240.94,0.0,0.77901,0.00013,17.68719]
[1778994720158,39.19,78240.94,0.0,0.77901,0.00013,17.68719]
[1778994720316,39.19,78240.94,0.0,0.77901,0.00013,17.68719]
[1778994726220,39.2,78240.89,0.0,0.77899,0.00013,17.68802]
[1778994731818,39.2,78241.23,0.0,0.77903,0.00013,17.6864]
[1778994731971,39.2,78244.45,0.0,0.77943,0.00013,17.66866]
[1778994732059,39.2,78244.45,0.0,0.77943,0.00013,17.66866]
[1778994732958,39.2,78244.45,0.0,0.77943,0.00013,17.66866]
[1778994732262,39.2,78247.77,0.0,0.77985,0.00013,17.65006]
[1778994733064,39.2,78247.77,0.0,0.77985,0.00013,17.65006]
[1778994735420,39.2,78247.81,0.0,0.77985,0.00013,17.6501]
[1778994735560,39.2,78247.81,0.0,0.77985,0.00013,17.6501]
[1778994740319,39.2,78247.99,0.0,0.77986,0.00013,17.64996]
[1778994741325,39.2,78248.52,0.0,0.77992,0.00013,17.64714]
[1778994747367,39.21,78247.39,0.0,0.77976,0.00013,17.65438]
[1778994748370,39.21,78247.39,0.0,0.77976,0.00013,17.65438]
[1778994748567,39.21,78247.39,0.0,0.77976,0.00013,17.65438]
[1778994748648,39.21,78246.83,0.0,0.77968,0.00013,17.65782]
[1778994749610,39.21,78246.83,0.0,0.77968,0.00013,17.65782]
[1778994749814,39.21,78246.83,0.0,0.77968,0.00013,17.65782]
[1778994755516,39.21,78244.94,0.0,0.77946,0.00013,17.66466]
[1778994755564,39.21,78244.94,0.0,0.77946,0.00013,17.66466]
[1778994756253,39.21,78244.3,0.0,0.77938,0.00013,17.66836]
[1778994756309,39.21,78244.3,0.0,0.77938,0.00013,17.66836]
[1778994756430,39.21,78243.76,0.0,0.7793,0.00013,17.67151]
[1778994764486,39.22,78243.77,0.0,0.77929,0.00013,17.67235]
[1778994769629,39.22,78244.21,0.0,0.77933,0.00013,17.67036]
[1778994769817,39.22,78244.21,0.0,0.77933,0.00013,17.67036]
[1778994769885,39.22,78243.92,0.0,0.77929,0.00013,17.67211]
[1778994770361,39.22,78243.92,0.0,0.77929,0.00013,17.67211]
[1778994770565,39.22,78243.92,0.0,0.77929,0.00013,17.67211]
[1778994776571,39.22,78244.36,0.0,0.77933,0.00013,17.67051]
[1778994781606,39.22,78244.29,0.0,0.77931,0.00013,17.67156]
[1778994786641,39.23,78244.11,0.0,0.77927,0.00013,17.67323]
[1778994790994,39.23,78244.12,0.0,0.77926,0.00013,17.67358]
[1778994791070,39.23,78244.12,0.0,0.77926,0.00013,17.67358]
[1778994791949,39.23,78243.94,0.0,0.77923,0.00013,17.67472]
[1778994792058,39.23,78243.94,0.0,0.77923,0.00013,17.67472]
[1778994792050,39.23,78243.85,0.0,0.77922,0.00013,17.67536]
[1778994792685,39.23,78243.87,0.0,0.77922,0.00013,17.67539]
[1778994800742,39.23,78243.72,0.0,0.77918,0.00013,17.67731]
[1778994806781,39.24,78243.85,0.0,0.77918,0.00013,17.6774]
[1778994812823,39.24,78242.25,0.0,0.77899,0.00013,17.68261]
[1778994818866,39.24,78242.4,0.0,0.77899,0.00013,17.68253]
[1778994823901,39.24,78242.27,0.0,0.77896,0.00013,17.68385]
[1778994828936,39.25,78243.94,0.0,0.77916,0.00013,17.6751]
[1778994831075,39.25,78242.11,0.0,0.77893,0.00013,17.68546]
[1778994831312,39.25,78242.54,0.0,0.77898,0.00013,17.68317]
[1778994836431,39.25,78241.94,0.0,0.77889,0.00013,17.68714]
[1778994836563,39.25,78241.94,0.0,0.77889,0.00013,17.68714]
[1778994836992,39.25,78238.75,0.0,0.77848,0.00013,17.70511]
[1778994837911,39.25,78238.75,0.0,0.77848,0.00013,17.70511]
[1778994838064,39.25,78238.75,0.0,0.77848,0.00013,17.70511]
[1778994838140,39.25,78235.82,0.0,0.77811,0.00013,17.7216]
[1778994838314,39.25,78235.82,0.0,0.77811,0.00013,17.7216]
[1778994839006,39.25,78231.56,0.0,0.77756,0.00013,17.74546]
[1778994839902,39.25,78231.56,0.0,0.77756,0.00013,17.74546]
[1778994840062,39.25,78231.56,0.0,0.77756,0.00013,17.74546]
[1778994840016,39.25,78226.68,0.0,0.77694,0.00013,17.77272]
[1778994841870,39.25,78226.0,0.0,0.77685,0.00013,17.77656]
[1778994842059,39.25,78226.0,0.0,0.77685,0.00013,17.77656]
[1778994842102,39.25,78226.1,0.0,0.77686,0.00013,17.77605]
[1778994847205,39.25,78225.93,0.0,0.77683,0.00013,17.77719]
[1778994847315,39.25,78225.93,0.0,0.77683,0.00013,17.77719]
[1778994853106,39.25,78224.9,0.0,0.7767,0.00013,17.78321]
[1778994854143,39.25,78224.9,0.0,0.7767,0.00013,17.78321]
[1778994854307,39.26,78225.24,0.0,0.77674,0.00013,17.78137]
[1778994854244,39.26,78225.24,0.0,0.77674,0.00013,17.78137]
[1778994856093,39.26,78225.24,0.0,0.77674,0.00013,17.78137]
[1778994856314,39.26,78225.24,0.0,0.77674,0.00013,17.78137]
[1778994857134,39.26,78225.61,0.0,0.77678,0.00013,17.77946]
[1778994860169,39.26,78220.92,0.0,0.77618,0.00013,17.80566]
[1778994861586,39.26,78220.92,0.0,0.77618,0.00013,17.80566]
[1778994861815,39.26,78220.92,0.0,0.77618,0.00013,17.80566]
[1778994867323,39.26,78222.26,0.0,0.77634,0.00013,17.79858]
[1778994867567,39.26,78222.26,0.0,0.77634,0.00013,17.79858]
[1778994870104,39.26,78220.7,0.0,0.77614,0.00013,17.80737]
[1778994872310,39.26,78219.69,0.0,0.77605,0.00013,17.80858]
[1778994872411,39.26,78219.69,0.0,0.77604,0.00013,17.80862]
[1778994878291,39.26,78220.09,0.0,0.77609,0.00013,17.80682]
[1778994883748,39.26,78221.11,0.0,0.77621,0.00013,17.8014]
[1778994883814,39.26,78221.11,0.0,0.77621,0.00013,17.8014]
[1778994889368,39.26,78222.28,0.0,0.77635,0.00013,17.79531]
[1778994894093,39.26,78224.48,0.0,0.77663,0.00013,17.78326]
[1778994894316,39.26,78224.48,0.0,0.77663,0.00013,17.7834]
[1778994898310,39.27,78223.64,0.0,0.77651,0.00013,17.78837]
[1778994898431,39.27,78217.91,0.0,0.77578,0.00013,17.82019]
[1778994900219,39.27,78217.14,0.0,0.77568,0.00013,17.82454]
[1778994900318,39.27,78217.14,0.0,0.77568,0.00013,17.82454]
[1778994902311,39.27,78215.98,0.0,0.77553,0.00013,17.83103]
[1778994902459,39.27,78215.81,0.0,0.77551,0.00013,17.83201]
[1778994907494,39.27,78218.44,0.0,0.77584,0.00013,17.81759]
[1778994912529,39.27,78217.93,0.0,0.77577,0.00013,17.82059]
[1778994917150,39.27,78217.8,0.0,0.77575,0.00013,17.8214]
[1778994917167,39.27,78217.95,0.0,0.77577,0.00013,17.82063]
[1778994917886,39.27,78217.95,0.0,0.77577,0.00013,17.82063]
[1778994918069,39.27,78217.95,0.0,0.77577,0.00013,17.82063]
[1778994918105,39.27,78217.93,0.0,0.77577,0.00013,17.82077]
[1778994923606,39.27,78219.1,0.0,0.77591,0.00013,17.81447]
[1778994925320,39.27,78219.44,0.0,0.77595,0.00013,17.81262]
[1778994925567,39.27,78219.44,0.0,0.77595,0.00013,17.81262]
[1778994929648,39.27,78225.64,0.0,0.77674,0.00013,17.77847]
[1778994932311,39.27,78226.59,0.0,0.77689,0.00013,17.76881]
[1778994933101,39.27,78226.59,0.0,0.77689,0.00013,17.76881]
[1778994933123,39.27,78227.23,0.0,0.77697,0.00013,17.76533]
[1778994933313,39.27,78227.23,0.0,0.77697,0.00013,17.76533]
[1778994941732,39.27,78227.5,0.0,0.77699,0.00013,17.76462]
[1778994942395,39.27,78227.5,0.0,0.77699,0.00013,17.76462]
[1778994942565,39.27,78227.5,0.0,0.77699,0.00013,17.76462]
[1778994943142,39.27,78227.5,0.0,0.77699,0.00013,17.76462]
[1778994943171,39.27,78227.5,0.0,0.77699,0.00013,17.76462]
[1778994943234,39.27,78227.82,0.0,0.77703,0.00013,17.76292]
[1778994948781,39.28,78227.86,0.0,0.77702,0.00013,17.76323]
[1778994953816,39.28,78227.73,0.0,0.777,0.00013,17.76436]
[1778994957743,39.28,78225.25,0.0,0.77668,0.00013,17.77837]
[1778994957816,39.28,78225.25,0.0,0.77668,0.00013,17.77837]
[1778994963886,39.28,78225.05,0.0,0.77664,0.00013,17.77991]
[1778994968987,39.28,78224.88,0.0,0.77661,0.00013,17.7811]
[1778994969061,39.28,78224.88,0.0,0.77661,0.00013,17.7811]
[1778994970349,39.28,78224.56,0.0,0.77657,0.00013,17.783]
[1778994970559,39.28,78224.56,0.0,0.77657,0.00013,17.783]
[1778994970935,39.28,78224.58,0.0,0.77657,0.00013,17.78295]
[1778994972950,39.28,78206.61,0.0,0.77427,0.00013,17.88276]
[1778994973957,39.28,78198.8,0.0,0.77326,0.00013,17.92599]
[1778994974737,39.28,78198.8,0.0,0.77326,0.00013,17.92599]
[1778994976669,39.28,78198.59,0.0,0.77323,0.00013,17.92711]
[1778994982135,39.28,78197.52,0.0,0.7731,0.00013,17.93272]
[1778994982138,39.28,78197.49,0.0,0.7731,0.00013,17.93283]
[1778994982309,39.28,78197.49,0.0,0.7731,0.00013,17.93283]
[1778994986100,39.28,78198.01,0.0,0.77317,0.00013,17.92979]
[1778994986318,39.28,78198.01,0.0,0.77317,0.00013,17.92973]
[1778994991076,39.28,78193.99,0.0,0.77269,0.00013,17.94715]
[1778994991634,39.28,78193.99,0.0,0.77269,0.00013,17.94715]
[1778994991813,39.28,78193.99,0.0,0.77269,0.00013,17.94715]
[1778994993145,39.28,78191.63,0.0,0.77239,0.00013,17.96016]
[1778994993246,39.28,78190.61,0.0,0.77226,0.00013,17.96576]
[1778994993310,39.28,78190.61,0.0,0.77226,0.00013,17.96576]
[1778994998570,39.28,78190.12,0.0,0.7722,0.00013,17.96836]
[1778994998813,39.28,78190.12,0.0,0.7722,0.00013,17.96836]
[1778995004021,39.28,78187.79,0.0,0.7719,0.00013,17.98112]
[1778995004065,39.28,78187.79,0.0,0.7719,0.00013,17.98112]
[1778995004167,39.28,78187.8,0.0,0.7719,0.00013,17.98102]
[1778995006694,39.28,78186.97,0.0,0.77179,0.00013,17.98549]
[1778995006811,39.28,78186.97,0.0,0.77179,0.00013,17.98549]
[1778995012223,39.28,78184.8,0.0,0.77152,0.00013,17.99719]
[1778995014438,39.28,78184.02,0.0,0.77142,0.00013,18.00146]
[1778995014561,39.28,78184.02,0.0,0.77142,0.00013,18.00146]
[1778995015175,39.28,78184.02,0.0,0.77142,0.00013,18.00146]
[1778995015309,39.28,78184.02,0.0,0.77142,0.00013,18.00146]
[1778995015244,39.28,78185.25,0.0,0.77158,0.00013,17.99468]
[1778995021206,39.28,78187.17,0.0,0.77182,0.00013,17.98414]
[1778995021312,39.28,78187.17,0.0,0.77182,0.00013,17.98414]
[1778995026321,39.28,78189.74,0.0,0.77215,0.00013,17.97014]
[1778995027680,39.28,78189.74,0.0,0.77215,0.00013,17.97014]
[1778995027757,39.28,78189.74,0.0,0.77215,0.00013,17.97014]
[1778995029437,39.28,78190.41,0.0,0.77224,0.00013,17.9665]
[1778995029570,39.28,78190.41,0.0,0.77224,0.00013,17.9665]
[1778995029662,39.28,78190.34,0.0,0.77223,0.00013,17.96692]
[1778995033939,39.28,78192.46,0.0,0.7725,0.00013,17.95535]
[1778995034061,39.28,78192.46,0.0,0.7725,0.00013,17.95535]
[1778995039988,39.28,78196.76,0.0,0.77305,0.00013,17.93196]
[1778995040061,39.28,78196.76,0.0,0.77305,0.00013,17.93196]
[1778995040089,39.28,78196.95,0.0,0.77307,0.00013,17.93118]
[1778995045455,39.28,78198.41,0.0,0.77324,0.00013,17.92358]
[1778995050492,39.28,78191.1,0.0,0.7723,0.00013,17.96404]
[1778995055527,39.29,78189.81,0.0,0.77216,0.00013,17.96676]
[1778995060562,39.29,78191.92,0.0,0.77243,0.00013,17.95542]
[1778995065991,39.29,78191.32,0.0,0.77235,0.00013,17.95898]
[1778995071639,39.29,78190.94,0.0,0.77229,0.00013,17.96151]
[1778995077681,39.29,78191.07,0.0,0.7723,0.00013,17.96112]
[1778995082718,39.29,78197.62,0.0,0.77314,0.00013,17.92532]
[1778995087753,39.29,78201.33,0.0,0.7736,0.00013,17.90522]
[1778995090777,39.29,78201.62,0.0,0.77364,0.00013,17.90378]
[1778995090817,39.29,78201.62,0.0,0.77364,0.00013,17.90378]
[1778995090819,39.29,78201.62,0.0,0.77364,0.00013,17.90386]
[1778995098830,39.3,78201.49,0.0,0.77361,0.00013,17.90519]
[1778995103865,39.3,78201.26,0.0,0.77357,0.00013,17.90684]
[1778995108900,39.3,78196.9,0.0,0.773,0.00013,17.9312]
[1778995110914,39.3,78192.11,0.0,0.77238,0.00013,17.95769]
[1778995114942,39.3,78188.83,0.0,0.77199,0.00013,17.97125]
[1778995119977,39.3,78188.96,0.0,0.772,0.00013,17.97073]
[1778995125013,39.3,78186.88,0.0,0.77173,0.00013,17.98236]
[1778995130048,39.3,78185.94,0.0,0.7716,0.00013,17.98769]
[1778995136090,39.3,78185.83,0.0,0.77159,0.00013,17.98847]
[1778995141125,39.3,78186.0,0.0,0.7716,0.00013,17.98769]
[1778995146160,39.3,78186.08,0.0,0.77161,0.00013,17.9873]
[1778995152202,39.3,78185.34,0.0,0.77152,0.00013,17.9914]
[1778995157237,39.3,78183.72,0.0,0.77131,0.00013,18.00031]
[1778995162272,39.3,78182.39,0.0,0.77113,0.00013,18.00761]
[1778995166300,39.3,78180.05,0.0,0.77083,0.00013,18.02062]
[1778995167307,39.3,78179.16,0.0,0.77071,0.00013,18.02553]
[1778995168314,39.3,78179.49,0.0,0.77075,0.00013,18.02374]
[1778995170328,39.3,78179.05,0.0,0.7707,0.00013,18.02618]
[1778995171335,39.3,78178.8,0.0,0.7707,0.00013,18.02304]
[1778995172342,39.3,78177.53,0.0,0.77053,0.00013,18.03002]
[1778995173349,39.3,78177.31,0.0,0.77051,0.00013,18.03122]
[1778995174356,39.3,78176.54,0.0,0.77041,0.00013,18.03544]
[1778995175363,39.3,78174.92,0.0,0.7702,0.00013,18.04431]
[1778995176370,39.3,78174.54,0.0,0.77015,0.00013,18.0464]
[1778995177377,39.3,78171.96,0.0,0.76981,0.00013,18.06053]
[1778995178384,39.3,78170.59,0.0,0.76963,0.00013,18.06801]
[1778995179391,39.3,78165.48,0.0,0.76897,0.00013,18.09593]
[1778995180398,39.3,78163.75,0.0,0.76874,0.00013,18.10533]
[1778995181406,39.3,78160.72,0.0,0.76835,0.00013,18.12185]
[1778995182412,39.3,78162.57,0.0,0.76859,0.00013,18.11175]
[1778995183419,39.3,78165.23,0.0,0.76894,0.00013,18.09722]
[1778995187447,39.3,78166.49,0.0,0.7691,0.00013,18.09041]
[1778995193489,39.3,78165.49,0.0,0.76897,0.00013,18.09577]
[1778995194496,39.3,78164.92,0.0,0.7689,0.00013,18.09884]
[1778995199531,39.3,78165.22,0.0,0.76894,0.00013,18.09696]
[1778995205185,39.3,78165.06,0.0,0.76893,0.00013,18.09764]
[1778995210608,39.3,78164.95,0.0,0.76892,0.00013,18.09795]
[1778995211615,39.3,78167.39,0.0,0.76924,0.00013,18.0846]
[1778995212622,39.3,78168.74,0.0,0.76941,0.00013,18.07722]
[1778995213629,39.3,78166.34,0.0,0.7691,0.00013,18.09036]
[1778995214636,39.3,78167.0,0.0,0.76919,0.00013,18.08674]
[1778995219671,39.3,78166.9,0.0,0.76917,0.00013,18.08728]
[1778995222692,39.3,78166.3,0.0,0.7691,0.00013,18.09049]
[1778995227727,39.3,78166.29,0.0,0.7691,0.00013,18.09034]
[1778995229741,39.3,78165.49,0.0,0.769,0.00013,18.09454]
[1778995232762,39.3,78164.86,0.0,0.76896,0.00013,18.09329]
[1778995237849,39.3,78164.82,0.0,0.76896,0.00013,18.0933]
[1778995242884,39.3,78164.97,0.0,0.76898,0.00013,18.09236]
[1778995246408,39.3,78164.93,0.0,0.76898,0.00013,18.09251]
[1778995246923,39.3,78173.35,0.0,0.77007,0.00013,18.04631]
[1778995247930,39.3,78174.0,0.0,0.77016,0.00013,18.0427]
[1778995248937,39.3,78174.6,0.0,0.77024,0.00013,18.03938]
[1778995249996,39.3,78174.6,0.0,0.77024,0.00013,18.03938]
[1778995250009,39.3,78175.69,0.0,0.77038,0.00013,18.03337]
[1778995250951,39.3,78175.33,0.0,0.77033,0.00013,18.03531]
[1778995251958,39.3,78174.9,0.0,0.77028,0.00013,18.03764]
[1778995252965,39.3,78170.33,0.0,0.76969,0.00013,18.06264]
[1778995253972,39.3,78167.84,0.0,0.76936,0.00013,18.0762]
[1778995259007,39.29,78167.68,0.0,0.76935,0.00013,18.07657]
[1778995265050,39.29,78167.6,0.0,0.76936,0.00013,18.07639]
[1778995269021,39.29,78167.67,0.0,0.76937,0.00013,18.07572]
[1778995269067,39.29,78167.67,0.0,0.76937,0.00013,18.07572]
[1778995269162,39.29,78167.67,0.0,0.76938,0.00013,18.07563]
[1778995270086,39.29,78166.51,0.0,0.76923,0.00013,18.08188]
[1778995271093,39.29,78165.74,0.0,0.76913,0.00013,18.08599]
[1778995278142,39.29,78165.76,0.0,0.76915,0.00013,18.08518]
[1778995282170,39.28,78163.34,0.0,0.76884,0.00013,18.09803]
[1778995283177,39.28,78162.35,0.0,0.76871,0.00013,18.10341]
[1778995284184,39.28,78161.08,0.0,0.76855,0.00013,18.11032]
[1778995288212,39.28,78160.3,0.0,0.76845,0.00013,18.11451]
[1778995291233,39.28,78162.6,0.0,0.76878,0.00013,18.09737]
[1778995292240,39.28,78164.92,0.0,0.76909,0.00013,18.08469]
[1778995296268,39.28,78165.58,0.0,0.76917,0.00013,18.08111]
[1778995297275,39.28,78165.52,0.0,0.76916,0.00013,18.08144]
[1778995303317,39.28,78165.52,0.0,0.76916,0.00013,18.08146]
[1778995308353,39.28,78166.37,0.0,0.76927,0.00013,18.07683]
[1778995313391,39.28,78165.8,0.0,0.7692,0.00013,18.07999]
[1778995319433,39.28,78165.79,0.0,0.7692,0.00013,18.08008]
[1778995324468,39.28,78165.64,0.0,0.76918,0.00013,18.08092]
[1778995329503,39.28,78165.57,0.0,0.76917,0.00013,18.08139]
[1778995330510,39.28,78164.2,0.0,0.76899,0.00013,18.08891]
[1778995331517,39.28,78163.45,0.0,0.76889,0.00013,18.09302]
[1778995333531,39.28,78159.51,0.0,0.76837,0.00013,18.11457]
[1778995334538,39.28,78154.78,0.0,0.76775,0.00013,18.14039]
[1778995335545,39.28,78150.92,0.0,0.76725,0.00013,18.1614]
[1778995336552,39.28,78154.66,0.0,0.76774,0.00013,18.14098]
[1778995338566,39.28,78155.46,0.0,0.76785,0.00013,18.13658]
[1778995339573,39.28,78153.14,0.0,0.76754,0.00013,18.14921]
[1778995341587,39.28,78152.27,0.0,0.76743,0.00013,18.15388]
[1778995346622,39.28,78152.33,0.0,0.76744,0.00013,18.15337]
[1778995355685,39.28,78149.95,0.0,0.76717,0.00013,18.16156]
[1778995356692,39.28,78149.09,0.0,0.76706,0.00013,18.1662]
[1778995358706,39.28,78156.55,0.0,0.76804,0.00013,18.12546]
[1778995359714,39.28,78158.73,0.0,0.76832,0.00013,18.11357]
[1778995364748,39.28,78158.54,0.0,0.7683,0.00013,18.11472]
[1778995369783,39.28,78158.48,0.0,0.76829,0.00013,18.11517]
[1778995371797,39.28,78156.07,0.0,0.76797,0.00013,18.12837]
[1778995372804,39.28,78156.82,0.0,0.76807,0.00013,18.12429]
[1778995379862,39.28,78156.36,0.0,0.768,0.00013,18.12693]
[1778995385904,39.28,78156.1,0.0,0.76797,0.00013,18.12846]
[1778995390939,39.28,78156.31,0.0,0.76799,0.00013,18.12742]
[1778995395974,39.28,78156.59,0.0,0.76803,0.00013,18.12601]
[1778995401009,39.28,78156.98,0.0,0.76807,0.00013,18.12403]
[1778995410072,39.29,78157.06,0.0,0.76808,0.00013,18.1239]
[1778995415107,39.29,78154.83,0.0,0.76782,0.00013,18.1317]
[1778995421149,39.29,78155.01,0.0,0.76784,0.00013,18.13081]
[1778995426237,39.29,78154.9,0.0,0.76782,0.00013,18.13147]
[1778995432277,39.29,78157.23,0.0,0.76813,0.00013,18.11883]
[1778995434291,39.29,78158.66,0.0,0.76831,0.00013,18.11108]
[1778995435298,39.29,78160.6,0.0,0.76856,0.00013,18.10053]
[1778995441341,39.29,78165.56,0.0,0.76921,0.00013,18.07368]
[1778995442348,39.29,78167.49,0.0,0.76946,0.00013,18.06318]
[1778995443355,39.29,78169.3,0.0,0.76969,0.00013,18.05335]
[1778995448390,39.29,78169.37,0.0,0.76969,0.00013,18.05319]
[1778995453425,39.29,78169.36,0.0,0.76969,0.00013,18.05313]
[1778995458460,39.29,78169.89,0.0,0.76976,0.00013,18.05022]
[1778995459467,39.29,78170.49,0.0,0.76984,0.00013,18.0469]
[1778995460474,39.29,78171.15,0.0,0.76993,0.00013,18.04326]
[1778995463497,39.29,78176.89,0.0,0.77068,0.00013,18.01172]
[1778995464504,39.29,78178.8,0.0,0.77092,0.00013,18.00124]
[1778995467525,39.29,78178.51,0.0,0.77089,0.00013,18.00289]
[1778995471553,39.29,78178.34,0.0,0.7709,0.00013,17.99918]
[1778995476588,39.29,78177.94,0.0,0.77085,0.00013,18.00119]
[1778995478602,39.29,78177.73,0.0,0.77083,0.00013,18.00223]
[1778995487665,39.29,78177.48,0.0,0.77081,0.00013,18.00308]
[1778995501763,39.28,78177.46,0.0,0.77083,0.00013,18.00233]
[1778995510826,39.28,78175.31,0.0,0.77055,0.00013,18.01378]
[1778995511833,39.28,78174.55,0.0,0.77046,0.00013,18.01791]
[1778995512840,39.28,78173.65,0.0,0.77034,0.00013,18.0228]
[1778995517875,39.28,78173.9,0.0,0.77038,0.00013,18.02117]
[1778995522910,39.28,78175.47,0.0,0.77059,0.00013,18.01232]
[1778995523917,39.28,78176.86,0.0,0.77077,0.00013,18.00464]
[1778995524924,39.28,78175.81,0.0,0.77063,0.00013,18.01037]
[1778995525931,39.28,78176.51,0.0,0.77073,0.00013,18.00649]
[1778995527945,39.28,78175.98,0.0,0.77066,0.00013,18.00932]
[1778995528952,39.28,78175.7,0.0,0.77062,0.00013,18.01082]
[1778995530966,39.28,78174.38,0.0,0.77045,0.00013,18.01797]
[1778995531973,39.28,78174.05,0.0,0.77045,0.00013,18.0152]
[1778995537008,39.28,78173.74,0.0,0.77041,0.00013,18.01663]
[1778995544057,39.27,78174.83,0.0,0.77056,0.00013,18.01026]
[1778995549092,39.27,78174.96,0.0,0.77059,0.00013,18.00932]
[1778995551106,39.27,78175.89,0.0,0.77071,0.00013,18.00414]
[1778995553120,39.27,78173.61,0.0,0.77041,0.00013,18.01658]
[1778995554127,39.27,78171.85,0.0,0.77019,0.00013,18.0262]
[1778995559162,39.27,78169.08,0.0,0.76982,0.00013,18.04142]
[1778995560169,39.27,78166.14,0.0,0.76944,0.00013,18.0576]
[1778995564197,39.27,78163.6,0.0,0.7691,0.00013,18.07166]
[1778995565204,39.27,78165.19,0.0,0.76931,0.00013,18.063]
[1778995570239,39.27,78165.06,0.0,0.76929,0.00013,18.0639]
[1778995575274,39.28,78166.37,0.0,0.76946,0.00013,18.05688]
[1778995576281,39.28,78168.35,0.0,0.76972,0.00013,18.04605]
[1778995581316,39.28,78168.73,0.0,0.76976,0.00013,18.04414]
[1778995586351,39.28,78168.81,0.0,0.76977,0.00013,18.04369]
[1778995589372,39.28,78168.33,0.0,0.76971,0.00013,18.04631]
[1778995590379,39.28,78167.3,0.0,0.76957,0.00013,18.05196]
[1778995592393,39.28,78167.81,0.0,0.76968,0.00013,18.04465]
[1778995597428,39.28,78170.99,0.0,0.77009,0.00013,18.02726]
[1778995598435,39.28,78171.87,0.0,0.7702,0.00013,18.02246]
[1778995599442,39.28,78171.14,0.0,0.77011,0.00013,18.02649]
[1778995601456,39.28,78172.31,0.0,0.77026,0.00013,18.02008]
[1778995607498,39.28,78172.23,0.0,0.77025,0.00013,18.02053]
[1778995612533,39.28,78172.02,0.0,0.77022,0.00013,18.02166]
[1778995617568,39.28,78171.97,0.0,0.77022,0.00013,18.0219]
[1778995623610,39.28,78171.82,0.0,0.7702,0.00013,18.02265]
[1778995631667,39.28,78171.77,0.0,0.7702,0.00013,18.0228]
[1778995636705,39.28,78171.67,0.0,0.77018,0.00013,18.02325]
[1778995644761,39.27,78171.39,0.0,0.77015,0.00013,18.02463]
[1778995647782,39.27,78168.45,0.0,0.76977,0.00013,18.04068]
[1778995648789,39.27,78165.41,0.0,0.76938,0.00013,18.05728]
[1778995650803,39.27,78166.52,0.0,0.76952,0.00013,18.05109]
[1778995654831,39.27,78165.74,0.0,0.76946,0.00013,18.05077]
[1778995655838,39.27,78166.43,0.0,0.76955,0.00013,18.04701]
[1778995660873,39.27,78166.62,0.0,0.76957,0.00013,18.04609]
[1778995665909,39.27,78166.89,0.0,0.7696,0.00013,18.04475]
[1778995670944,39.28,78166.59,0.0,0.76956,0.00013,18.04655]
[1778995675981,39.28,78166.43,0.0,0.76953,0.00013,18.04758]
[1778995680013,39.28,78163.11,0.0,0.7691,0.00013,18.06584]
[1778995681016,39.28,78160.96,0.0,0.76882,0.00013,18.07761]
[1778995682022,39.28,78160.01,0.0,0.76869,0.00013,18.0828]
[1778995686050,39.28,78158.9,0.0,0.76855,0.00013,18.08885]
[1778995687057,39.28,78157.79,0.0,0.7684,0.00013,18.09491]
[1778995690078,39.28,78158.55,0.0,0.7685,0.00013,18.09073]
[1778995693099,39.28,78156.35,0.0,0.76822,0.00013,18.10274]
[1778995694107,39.28,78155.09,0.0,0.76805,0.00013,18.10961]
[1778995696121,39.28,78153.48,0.0,0.76784,0.00013,18.11832]
[1778995702163,39.28,78153.73,0.0,0.76788,0.00013,18.11691]
[1778995707198,39.28,78154.36,0.0,0.76796,0.00013,18.11344]
[1778995713240,39.28,78154.49,0.0,0.76801,0.00013,18.10817]
[1778995719282,39.28,78152.89,0.0,0.7678,0.00013,18.11693]
[1778995724318,39.28,78152.97,0.0,0.76781,0.00013,18.11652]
[1778995729353,39.28,78153.05,0.0,0.76782,0.00013,18.11614]
[1778995734388,39.28,78152.74,0.0,0.76778,0.00013,18.11793]
[1778995739423,39.28,78152.48,0.0,0.76774,0.00013,18.11945]
[1778995744464,39.28,78152.66,0.0,0.76776,0.00013,18.11859]
[1778995750501,39.28,78152.44,0.0,0.76773,0.00013,18.11995]
[1778995757550,39.28,78152.12,0.0,0.76768,0.00013,18.12189]
[1778995760571,39.28,78150.12,0.0,0.76742,0.00013,18.13288]
[1778995765606,39.28,78150.6,0.0,0.76748,0.00013,18.13037]
[1778995770641,39.28,78150.62,0.0,0.76748,0.00013,18.13039]
[1778995773662,39.28,78152.86,0.0,0.76781,0.00013,18.11375]
[1778995776683,39.28,78153.9,0.0,0.76794,0.00013,18.10822]
[1778995781718,39.28,78153.2,0.0,0.76784,0.00013,18.1123]
[1778995786753,39.28,78152.69,0.0,0.76777,0.00013,18.11532]
[1778995791788,39.28,78153.45,0.0,0.76787,0.00013,18.11139]
[1778995796823,39.28,78153.51,0.0,0.76787,0.00013,18.11131]
[1778995801862,39.29,78152.5,0.0,0.76773,0.00013,18.11705]
[1778995807904,39.29,78152.29,0.0,0.7677,0.00013,18.11843]
[1778995812939,39.29,78151.78,0.0,0.76763,0.00013,18.1214]
[1778995818981,39.29,78150.87,0.0,0.7675,0.00013,18.12659]
[1778995819988,39.29,78149.19,0.0,0.76728,0.00013,18.13577]
[1778995825023,39.29,78149.25,0.0,0.76729,0.00013,18.13551]
[1778995830058,39.29,78148.91,0.0,0.76724,0.00013,18.13733]
[1778995834086,39.29,78147.73,0.0,0.76712,0.00013,18.13921]
[1778995835093,39.29,78146.81,0.0,0.767,0.00013,18.14426]
[1778995837107,39.29,78143.34,0.0,0.76655,0.00013,18.1632]
[1778995841709,39.29,78142.59,0.0,0.76645,0.00013,18.16729]
[1778995842142,39.29,78139.47,0.0,0.76604,0.00013,18.18423]
[1778995844063,39.29,78138.76,0.0,0.76594,0.00013,18.18806]
[1778995844156,39.29,78138.19,0.0,0.76587,0.00013,18.19112]
[1778995847177,39.29,78142.68,0.0,0.76646,0.00013,18.16671]
[1778995848214,39.29,78142.68,0.0,0.76646,0.00013,18.16671]
[1778995848290,39.29,78142.68,0.0,0.76646,0.00013,18.16671]
[1778995848312,39.29,78142.68,0.0,0.76646,0.00013,18.16671]
[1778995848391,39.29,78143.04,0.0,0.76651,0.00013,18.16477]
[1778995854226,39.29,78142.84,0.0,0.76648,0.00013,18.16582]
[1778995859261,39.29,78142.21,0.0,0.7664,0.00013,18.16907]
[1778995860740,39.29,78142.21,0.0,0.7664,0.00013,18.16907]
[1778995860813,39.29,78142.21,0.0,0.7664,0.00013,18.16907]
[1778995860995,39.29,78142.21,0.0,0.7664,0.00013,18.16907]
[1778995861062,39.29,78142.21,0.0,0.7664,0.00013,18.16907]
[1778995861161,39.29,78142.21,0.0,0.76641,0.00013,18.16898]
[1778995866312,39.29,78142.59,0.0,0.76646,0.00013,18.16666]
[1778995871347,39.29,78142.51,0.0,0.76646,0.00013,18.16682]
[1778995875122,39.29,78142.54,0.0,0.76646,0.00013,18.16661]
[1778995875311,39.28,78142.57,0.0,0.76647,0.00013,18.1663]
[1778995878915,39.28,78142.57,0.0,0.76647,0.00013,18.1662]
[1778995879057,39.28,78142.57,0.0,0.76647,0.00013,18.1662]
[1778995884438,39.28,78142.38,0.0,0.76645,0.00013,18.16688]
[1778995889473,39.28,78142.38,0.0,0.76646,0.00013,18.16658]
[1778995895515,39.28,78142.91,0.0,0.76658,0.00013,18.15878]
[1778995900658,39.28,78142.72,0.0,0.76656,0.00013,18.15946]
[1778995906592,39.28,78142.52,0.0,0.76655,0.00013,18.16001]
[1778995911042,39.27,78142.79,0.0,0.76659,0.00013,18.1583]
[1778995911061,39.27,78142.79,0.0,0.76659,0.00013,18.1583]
[1778995911689,39.27,78142.9,0.0,0.7666,0.00013,18.15762]
[1778995911809,39.27,78142.9,0.0,0.7666,0.00013,18.15762]
[1778995911911,39.27,78142.9,0.0,0.7666,0.00013,18.15753]
[1778995918676,39.27,78143.26,0.0,0.76667,0.00013,18.155]
[1778995923711,39.27,78144.78,0.0,0.76687,0.00013,18.14632]
[1778995927120,39.27,78143.72,0.0,0.76674,0.00013,18.15193]
[1778995927311,39.27,78143.64,0.0,0.76673,0.00013,18.15228]
[1778995932774,39.27,78143.1,0.0,0.76667,0.00013,18.15469]
[1778995937809,39.26,78143.22,0.0,0.7667,0.00013,18.15358]
[1778995939979,39.26,78143.25,0.0,0.7667,0.00013,18.15333]
[1778995940073,39.26,78143.25,0.0,0.7667,0.00013,18.15333]
[1778995940119,39.26,78143.25,0.0,0.7667,0.00013,18.15333]
[1778995940144,39.26,78143.25,0.0,0.76671,0.00013,18.15324]
[1778995940307,39.26,78143.25,0.0,0.76671,0.00013,18.15324]
[1778995947879,39.26,78142.51,0.0,0.76663,0.00013,18.15653]
[1778995950775,39.26,78142.19,0.0,0.76659,0.00013,18.15818]
[1778995950819,39.26,78142.19,0.0,0.76659,0.00013,18.15818]
[1778995955935,39.26,78141.14,0.0,0.7665,0.00013,18.15871]
[1778995957555,39.26,78141.24,0.0,0.76651,0.00013,18.15806]
[1778995957575,39.26,78141.24,0.0,0.76651,0.00013,18.15806]
[1778995957738,39.26,78141.24,0.0,0.76651,0.00013,18.15806]
[1778995957812,39.26,78141.24,0.0,0.76651,0.00013,18.15806]
[1778995957949,39.26,78141.21,0.0,0.76651,0.00013,18.15813]
[1778995963991,39.25,78140.97,0.0,0.76649,0.00013,18.15884]
[1778995969026,39.25,78139.27,0.0,0.76628,0.00013,18.16761]
[1778995970055,39.25,78139.27,0.0,0.76628,0.00013,18.16761]
[1778995970312,39.25,78139.11,0.0,0.76626,0.00013,18.16837]
[1778995973054,39.25,78133.44,0.0,0.76552,0.00013,18.19886]
[1778995974217,39.25,78133.44,0.0,0.76552,0.00013,18.19886]
[1778995974313,39.25,78133.59,0.0,0.76555,0.00013,18.1979]
[1778995980103,39.25,78133.3,0.0,0.76553,0.00013,18.1987]
[1778995983404,39.25,78133.3,0.0,0.76553,0.00013,18.1987]
[1778995983560,39.25,78133.3,0.0,0.76553,0.00013,18.1987]
[1778995984131,39.24,78133.28,0.0,0.76554,0.00013,18.1983]
[1778995990038,39.24,78133.02,0.0,0.76551,0.00013,18.19923]
[1778995990173,39.24,78127.03,0.0,0.76473,0.00013,18.23148]
[1778995994904,39.24,78127.81,0.0,0.76485,0.00013,18.22663]
[1778995997222,39.24,78135.94,0.0,0.76593,0.00013,18.18207]
[1778996002257,39.23,78138.4,0.0,0.76626,0.00013,18.16829]
[1778996002966,39.23,78138.4,0.0,0.76626,0.00013,18.16829]
[1778996003061,39.23,78138.4,0.0,0.76626,0.00013,18.16829]
[1778996008299,39.23,78138.65,0.0,0.7663,0.00013,18.16653]
[1778996011486,39.23,78137.44,0.0,0.76618,0.00013,18.1684]
[1778996011570,39.23,78137.44,0.0,0.76618,0.00013,18.1684]
[1778996011901,39.23,78137.44,0.0,0.76618,0.00013,18.1684]
[1778996012061,39.23,78137.44,0.0,0.76618,0.00013,18.1684]
[1778996012160,39.23,78137.44,0.0,0.76619,0.00013,18.16834]
[1778996015789,39.23,78138.08,0.0,0.76627,0.00013,18.16479]
[1778996015814,39.23,78138.08,0.0,0.76627,0.00013,18.16479]
[1778996021391,39.23,78138.98,0.0,0.7664,0.00013,18.15941]
[1778996027432,39.23,78138.92,0.0,0.7664,0.00013,18.15941]
[1778996033474,39.23,78138.63,0.0,0.76637,0.00013,18.16067]
[1778996038510,39.23,78138.33,0.0,0.76634,0.00013,18.16203]
[1778996044552,39.22,78138.21,0.0,0.76633,0.00013,18.16239]
[1778996049589,39.22,78138.73,0.0,0.7664,0.00013,18.15936]
[1778996054624,39.22,78138.58,0.0,0.76638,0.00013,18.16003]
[1778996058052,39.22,78139.22,0.0,0.76647,0.00013,18.15649]
[1778996058310,39.22,78139.22,0.0,0.76647,0.00013,18.15649]
[1778996058560,39.22,78138.17,0.0,0.76633,0.00013,18.16216]
[1778996058652,39.22,78138.35,0.0,0.76636,0.00013,18.16118]
[1778996063687,39.22,78138.32,0.0,0.76636,0.00013,18.16119]
[1778996068722,39.22,78138.75,0.0,0.76642,0.00013,18.15866]
[1778996071417,39.22,78138.37,0.0,0.76637,0.00013,18.16066]
[1778996071582,39.22,78138.37,0.0,0.76637,0.00013,18.16066]
[1778996075273,39.22,78139.16,0.0,0.76651,0.00013,18.15177]
[1778996075310,39.22,78139.16,0.0,0.76651,0.00013,18.15177]
[1778996080849,39.22,78139.37,0.0,0.76654,0.00013,18.1505]
[1778996080950,39.22,78139.37,0.0,0.76654,0.00013,18.1505]
[1778996081061,39.22,78139.37,0.0,0.76654,0.00013,18.1505]
[1778996081160,39.22,78139.87,0.0,0.76661,0.00013,18.1477]
[1778996087855,39.22,78138.96,0.0,0.76649,0.00013,18.15245]
[1778996091979,39.22,78138.5,0.0,0.76643,0.00013,18.15488]
[1778996092065,39.22,78138.5,0.0,0.76643,0.00013,18.15488]
[1778996092327,39.22,78138.5,0.0,0.76643,0.00013,18.15488]
[1778996092374,39.22,78138.61,0.0,0.76645,0.00013,18.15421]
[1778996092565,39.22,78138.61,0.0,0.76645,0.00013,18.15421]
[1778996097925,39.22,78138.48,0.0,0.76644,0.00013,18.15471]
[1778996107996,39.22,78139.21,0.0,0.76654,0.00013,18.15037]
[1778996109867,39.22,78139.49,0.0,0.76658,0.00013,18.14882]
[1778996110067,39.22,78139.49,0.0,0.76658,0.00013,18.14882]
[1778996116052,39.21,78139.24,0.0,0.76655,0.00013,18.14995]
[1778996120510,39.21,78138.94,0.0,0.76652,0.00013,18.15145]
[1778996120567,39.21,78138.94,0.0,0.76652,0.00013,18.15145]
[1778996120778,39.21,78138.94,0.0,0.76652,0.00013,18.15145]
[1778996120813,39.21,78138.94,0.0,0.76652,0.00013,18.15145]
[1778996121088,39.21,78139.24,0.0,0.76656,0.00013,18.14979]
[1778996126124,39.21,78138.74,0.0,0.76649,0.00013,18.15238]
[1778996130162,39.21,78139.6,0.0,0.76661,0.00013,18.14763]
[1778996130318,39.21,78139.6,0.0,0.76661,0.00013,18.14763]
[1778996135187,39.21,78145.06,0.0,0.76736,0.00013,18.11325]
[1778996137081,39.21,78145.11,0.0,0.76737,0.00013,18.11299]
[1778996137321,39.21,78145.11,0.0,0.76737,0.00013,18.11299]
[1778996137365,39.21,78145.11,0.0,0.76737,0.00013,18.11302]
[1778996137570,39.21,78145.11,0.0,0.76737,0.00013,18.11302]
[1778996143248,39.21,78140.69,0.0,0.76678,0.00013,18.13724]
[1778996144635,39.21,78139.39,0.0,0.76661,0.00013,18.14429]
[1778996144816,39.21,78139.39,0.0,0.76661,0.00013,18.14429]
[1778996150297,39.21,78141.74,0.0,0.76693,0.00013,18.13128]
[1778996150644,39.21,78141.74,0.0,0.76693,0.00013,18.13128]
[1778996150817,39.21,78141.74,0.0,0.76693,0.00013,18.13128]
[1778996150995,39.21,78141.74,0.0,0.76693,0.00013,18.13128]
[1778996151067,39.21,78141.74,0.0,0.76693,0.00013,18.13128]
[1778996151304,39.21,78142.0,0.0,0.76696,0.00013,18.12983]
[1778996156339,39.21,78142.0,0.0,0.76697,0.00013,18.12971]
[1778996161374,39.21,78142.15,0.0,0.76699,0.00013,18.12874]
[1778996163098,39.21,78142.02,0.0,0.76697,0.00013,18.12941]
[1778996163311,39.21,78142.02,0.0,0.76697,0.00013,18.12941]
[1778996169444,39.21,78143.83,0.0,0.76722,0.00013,18.1193]
[1778996174199,39.21,78143.79,0.0,0.76721,0.00013,18.11944]
[1778996174315,39.21,78143.79,0.0,0.76721,0.00013,18.11944]
[1778996174618,39.21,78143.79,0.0,0.76721,0.00013,18.11942]
[1778996174813,39.21,78143.79,0.0,0.76721,0.00013,18.11942]
[1778996175486,39.21,78144.2,0.0,0.76727,0.00013,18.11716]
[1778996179865,39.21,78144.16,0.0,0.76726,0.00013,18.11731]
[1778996180063,39.21,78144.16,0.0,0.76726,0.00013,18.11731]
[1778996185556,39.21,78144.48,0.0,0.76731,0.00013,18.11546]
[1778996189116,39.21,78144.36,0.0,0.76729,0.00013,18.11608]
[1778996189280,39.21,78144.36,0.0,0.76729,0.00013,18.11608]
[1778996189310,39.21,78144.36,0.0,0.76729,0.00013,18.11608]
[1778996189334,39.21,78145.61,0.0,0.76746,0.00013,18.10924]
[1778996194620,39.21,78145.48,0.0,0.76748,0.00013,18.10537]
[1778996200662,39.21,78145.06,0.0,0.76742,0.00013,18.10762]
[1778996206706,39.21,78145.84,0.0,0.76753,0.00013,18.1033]
[1778996209179,39.21,78146.67,0.0,0.76764,0.00013,18.09875]
[1778996209315,39.21,78146.67,0.0,0.76764,0.00013,18.09875]
[1778996209481,39.21,78146.67,0.0,0.76764,0.00013,18.09875]
[1778996209568,39.21,78146.51,0.0,0.76762,0.00013,18.09961]
[1778996209727,39.21,78146.55,0.0,0.76762,0.00013,18.0994]
[1778996214762,39.21,78146.58,0.0,0.76763,0.00013,18.09919]
[1778996216640,39.21,78146.54,0.0,0.76762,0.00013,18.09939]
[1778996216815,39.21,78146.54,0.0,0.76762,0.00013,18.09939]
[1778996222818,39.21,78148.2,0.0,0.76784,0.00013,18.09025]
[1778996227853,39.21,78149.04,0.0,0.76795,0.00013,18.08561]
[1778996229607,39.21,78149.01,0.0,0.76795,0.00013,18.08576]
[1778996229812,39.21,78149.01,0.0,0.76795,0.00013,18.08576]
[1778996229836,39.21,78149.01,0.0,0.76795,0.00013,18.08576]
[1778996230062,39.21,78149.01,0.0,0.76795,0.00013,18.08576]
[1778996230151,39.21,78148.8,0.0,0.76792,0.00013,18.08688]
[1778996237923,39.21,78148.17,0.0,0.76785,0.00013,18.09011]
[1778996239614,39.21,78148.17,0.0,0.76785,0.00013,18.09011]
[1778996239814,39.21,78148.17,0.0,0.76785,0.00013,18.09011]
[1778996244972,39.2,78148.12,0.0,0.76785,0.00013,18.09009]
[1778996250007,39.2,78148.56,0.0,0.76791,0.00013,18.08742]
[1778996252763,39.2,78148.56,0.0,0.76791,0.00013,18.08742]
[1778996252811,39.2,78148.56,0.0,0.76791,0.00013,18.08742]
[1778996253115,39.2,78148.56,0.0,0.76791,0.00013,18.08742]
[1778996253315,39.2,78148.56,0.0,0.76791,0.00013,18.08742]
[1778996253320,39.2,78148.56,0.0,0.76795,0.00013,18.08273]
[1778996259070,39.2,78149.04,0.0,0.76802,0.00013,18.0798]
[1778996267126,39.2,78149.76,0.0,0.76812,0.00013,18.0755]
[1778996270093,39.2,78149.79,0.0,0.76813,0.00013,18.07525]
[1778996270311,39.2,78149.79,0.0,0.76813,0.00013,18.07525]
[1778996276190,39.2,78150.16,0.0,0.76818,0.00013,18.07293]
[1778996279632,39.2,78150.08,0.0,0.76817,0.00013,18.07325]
[1778996279821,39.2,78150.08,0.0,0.76817,0.00013,18.07325]
[1778996279870,39.2,78150.08,0.0,0.76817,0.00013,18.07325]
[1778996280070,39.2,78150.08,0.0,0.76817,0.00013,18.07325]
[1778996280218,39.2,78150.16,0.0,0.76819,0.00013,18.07277]
[1778996281226,39.2,78155.82,0.0,0.76893,0.00013,18.04173]
[1778996282485,39.2,78155.82,0.0,0.76893,0.00013,18.04173]
[1778996282566,39.2,78155.82,0.0,0.76893,0.00013,18.04173]
[1778996287267,39.2,78168.16,0.0,0.77055,0.00013,17.9738]
[1778996289989,39.2,78171.04,0.0,0.77092,0.00013,17.95795]
[1778996290069,39.2,78171.04,0.0,0.77092,0.00013,17.95795]
[1778996290291,39.2,78171.04,0.0,0.77092,0.00013,17.95795]
[1778996290319,39.2,78171.04,0.0,0.77092,0.00013,17.95795]
[1778996290476,39.2,78171.07,0.0,0.77093,0.00013,17.95779]
[1778996296330,39.2,78171.22,0.0,0.77095,0.00013,17.95705]
[1778996307407,39.2,78171.19,0.0,0.77094,0.00013,17.95745]
[1778996310309,39.2,78171.24,0.0,0.77094,0.00013,17.95724]
[1778996310565,39.2,78171.24,0.0,0.77094,0.00013,17.95724]
[1778996310749,39.2,78171.62,0.0,0.77099,0.00013,17.95518]
[1778996310812,39.2,78171.62,0.0,0.77099,0.00013,17.95518]
[1778996311435,39.2,78171.44,0.0,0.771,0.00013,17.95166]
[1778996316470,39.2,78174.06,0.0,0.77134,0.00013,17.93751]
[1778996320867,39.2,78174.75,0.0,0.77142,0.00013,17.93395]
[1778996321062,39.2,78174.75,0.0,0.77142,0.00013,17.93395]
[1778996322063,39.2,78174.8,0.0,0.77143,0.00013,17.93374]
[1778996322513,39.2,78174.84,0.0,0.77143,0.00013,17.93359]
[1778996327548,39.2,78175.36,0.0,0.77149,0.00013,17.93106]
[1778996335605,39.21,78174.8,0.0,0.7714,0.00013,17.93471]
[1778996340640,39.21,78174.42,0.0,0.77135,0.00013,17.93705]
[1778996345675,39.21,78174.09,0.0,0.77131,0.00013,17.93869]
[1778996350710,39.2,78173.89,0.0,0.77129,0.00013,17.93961]
[1778996356753,39.2,78173.37,0.0,0.77122,0.00013,17.9424]
[1778996361788,39.2,78173.89,0.0,0.77129,0.00013,17.9395]
[1778996366823,39.2,78174.0,0.0,0.77131,0.00013,17.93887]
[1778996371858,39.2,78174.99,0.0,0.77147,0.00013,17.92886]
[1778996374879,39.2,78179.48,0.0,0.77205,0.00013,17.90411]
[1778996376161,39.2,78179.48,0.0,0.77205,0.00013,17.90411]
[1778996376312,39.2,78179.48,0.0,0.77205,0.00013,17.90411]
[1778996382935,39.2,78182.91,0.0,0.7725,0.00013,17.88529]
[1778996384589,39.2,78182.91,0.0,0.7725,0.00013,17.88529]
[1778996384813,39.2,78182.51,0.0,0.77245,0.00013,17.88753]
[1778996385338,39.2,78182.51,0.0,0.77245,0.00013,17.88753]
[1778996385565,39.2,78182.51,0.0,0.77245,0.00013,17.88753]
[1778996385664,39.2,78182.55,0.0,0.77245,0.00013,17.88731]
[1778996390991,39.2,78182.51,0.0,0.77244,0.00013,17.88756]
[1778996396607,39.2,78182.19,0.0,0.7724,0.00013,17.88932]
[1778996396813,39.2,78182.19,0.0,0.7724,0.00013,17.88931]
[1778996401173,39.2,78178.93,0.0,0.77198,0.00013,17.90726]
[1778996401312,39.2,78178.93,0.0,0.77198,0.00013,17.90726]
[1778996401348,39.2,78173.5,0.0,0.77127,0.00013,17.93714]
[1778996401879,39.2,78173.5,0.0,0.77127,0.00013,17.93714]
[1778996402067,39.2,78173.5,0.0,0.77127,0.00013,17.93714]
[1778996402145,39.2,78172.58,0.0,0.77116,0.00013,17.94215]
[1778996408111,39.2,78173.32,0.0,0.77126,0.00013,17.93777]
[1778996408907,39.2,78173.32,0.0,0.77126,0.00013,17.93777]
[1778996409061,39.2,78173.32,0.0,0.77126,0.00013,17.93777]
[1778996413303,39.2,78171.73,0.0,0.77105,0.00013,17.94641]
[1778996413565,39.2,78171.73,0.0,0.77105,0.00013,17.94641]
[1778996413569,39.2,78163.44,0.0,0.76997,0.00013,17.992]
[1778996414161,39.2,78157.8,0.0,0.76924,0.00013,18.0229]
[1778996415671,39.2,78157.8,0.0,0.76924,0.00013,18.0229]
[1778996415813,39.2,78157.56,0.0,0.76921,0.00013,18.02414]
[1778996416175,39.2,78157.52,0.0,0.7692,0.00013,18.02424]
[1778996421210,39.2,78159.44,0.0,0.76947,0.00013,18.01317]
[1778996421975,39.2,78159.44,0.0,0.76947,0.00013,18.01317]
[1778996422059,39.2,78159.44,0.0,0.76947,0.00013,18.01317]
[1778996427252,39.2,78157.74,0.0,0.76926,0.00013,18.02189]
[1778996429269,39.2,78157.56,0.0,0.76924,0.00013,18.02277]
[1778996429308,39.2,78157.56,0.0,0.76924,0.00013,18.02277]
[1778996429618,39.2,78157.56,0.0,0.76924,0.00013,18.02277]
[1778996429719,39.2,78157.56,0.0,0.76924,0.00013,18.02266]
[1778996429810,39.2,78157.56,0.0,0.76924,0.00013,18.02266]
[1778996430274,39.2,78157.21,0.0,0.7692,0.00013,18.02447]
[1778996435308,39.19,78157.77,0.0,0.76932,0.00013,18.01639]
[1778996440344,39.19,78157.69,0.0,0.76931,0.00013,18.01642]
[1778996445379,39.19,78157.57,0.0,0.76931,0.00013,18.01672]
[1778996450414,39.19,78157.4,0.0,0.76929,0.00013,18.01738]
[1778996455451,39.19,78157.46,0.0,0.7693,0.00013,18.01684]
[1778996461493,39.19,78157.54,0.0,0.76932,0.00013,18.01617]
[1778996466528,39.19,78157.81,0.0,0.76936,0.00013,18.01457]
[1778996471563,39.19,78157.28,0.0,0.76929,0.00013,18.0174]
[1778996476598,39.19,78157.32,0.0,0.7693,0.00013,18.01712]
[1778996481636,39.19,78157.51,0.0,0.76932,0.00013,18.01606]
[1778996485188,39.19,78156.91,0.0,0.76924,0.00013,18.01935]
[1778996485308,39.19,78156.91,0.0,0.76924,0.00013,18.01935]
[1778996485664,39.19,78156.29,0.0,0.76916,0.00013,18.02275]
[1778996490699,39.19,78156.45,0.0,0.76918,0.00013,18.02186]
[1778996495734,39.19,78156.34,0.0,0.7692,0.00013,18.01795]
[1778996498745,39.19,78156.84,0.0,0.76927,0.00013,18.01523]
[1778996498755,39.19,78156.87,0.0,0.76927,0.00013,18.01508]
[1778996503790,39.19,78156.84,0.0,0.76927,0.00013,18.01532]
[1778996508825,39.19,78156.42,0.0,0.76921,0.00013,18.01771]
[1778996513860,39.19,78156.42,0.0,0.76921,0.00013,18.01774]
[1778996516881,39.19,78154.62,0.0,0.76897,0.00013,18.0276]
[1778996519666,39.19,78154.58,0.0,0.76897,0.00013,18.0279]
[1778996519818,39.19,78154.58,0.0,0.76897,0.00013,18.0279]
[1778996519767,39.19,78154.69,0.0,0.76898,0.00013,18.02725]
[1778996524937,39.19,78154.88,0.0,0.76901,0.00013,18.02606]
[1778996529972,39.19,78154.87,0.0,0.76901,0.00013,18.02595]
[1778996535013,39.19,78154.96,0.0,0.76903,0.00013,18.02532]
[1778996543099,39.18,78154.9,0.0,0.76902,0.00013,18.02547]
[1778996549141,39.18,78154.94,0.0,0.76903,0.00013,18.02511]
[1778996551158,39.18,78157.11,0.0,0.76935,0.00013,18.00862]
[1778996552165,39.18,78163.33,0.0,0.77017,0.00013,17.97443]
[1778996556194,39.18,78164.3,0.0,0.77029,0.00013,17.96917]
[1778996557202,39.18,78165.21,0.0,0.77041,0.00013,17.96419]
[1778996562236,39.18,78166.45,0.0,0.77057,0.00013,17.9576]
[1778996566265,39.19,78167.33,0.0,0.77068,0.00013,17.95301]
[1778996568279,39.19,78166.64,0.0,0.77058,0.00013,17.95697]
[1778996573314,39.19,78166.8,0.0,0.7706,0.00013,17.95646]
[1778996577342,39.19,78166.28,0.0,0.77052,0.00013,17.95961]
[1778996582379,39.19,78166.52,0.0,0.77055,0.00013,17.9586]
[1778996587412,39.19,78166.25,0.0,0.7705,0.00013,17.96039]
[1778996593454,39.19,78166.06,0.0,0.77047,0.00013,17.96176]
[1778996598489,39.19,78166.06,0.0,0.77047,0.00013,17.96204]
[1778996603524,39.2,78165.79,0.0,0.77042,0.00013,17.9638]
[1778996607552,39.2,78166.31,0.0,0.77049,0.00013,17.96104]
[1778996612587,39.2,78166.06,0.0,0.77049,0.00013,17.95801]
[1778996617622,39.2,78166.07,0.0,0.77049,0.00013,17.95809]
[1778996622657,39.2,78165.83,0.0,0.77045,0.00013,17.95956]
[1778996627692,39.2,78165.86,0.0,0.77045,0.00013,17.95954]
[1778996632727,39.2,78165.6,0.0,0.77042,0.00013,17.96112]
[1778996637762,39.2,78165.82,0.0,0.77044,0.00013,17.96006]
[1778996640783,39.2,78161.07,0.0,0.76982,0.00013,17.98625]
[1778996641790,39.2,78158.49,0.0,0.76948,0.00013,18.00045]
[1778996646825,39.2,78158.73,0.0,0.76951,0.00013,17.99925]
[1778996650853,39.2,78158.04,0.0,0.76942,0.00013,18.00316]
[1778996654881,39.2,78157.36,0.0,0.76932,0.00013,18.007]
[1778996658909,39.2,78156.28,0.0,0.76918,0.00013,18.01301]
[1778996659916,39.2,78155.4,0.0,0.76906,0.00013,18.01786]
[1778996664951,39.2,78155.4,0.0,0.76906,0.00013,18.01794]
[1778996665958,39.2,78147.97,0.0,0.76809,0.00013,18.05865]
[1778996666965,39.2,78134.85,0.0,0.76636,0.00013,18.13033]
[1778996667972,39.2,78132.85,0.0,0.76609,0.00013,18.14127]
[1778996670410,39.2,78132.53,0.0,0.76605,0.00013,18.14314]
[1778996677035,39.2,78132.32,0.0,0.76605,0.00013,18.13999]
[1778996678584,39.2,78132.32,0.0,0.76605,0.00013,18.13999]
[1778996684084,39.21,78132.36,0.0,0.76605,0.00013,18.13997]
[1778996688646,39.21,78132.32,0.0,0.76604,0.00013,18.14026]
[1778996688811,39.21,78132.32,0.0,0.76604,0.00013,18.14026]
[1778996688910,39.21,78132.33,0.0,0.76604,0.00013,18.14026]
[1778996690862,39.21,78132.43,0.0,0.76606,0.00013,18.13971]
[1778996692564,39.21,78132.53,0.0,0.76607,0.00013,18.13923]
[1778996692626,39.21,78132.91,0.0,0.76612,0.00013,18.13719]
[1778996698182,39.21,78132.45,0.0,0.76605,0.00013,18.1398]
[1778996702929,39.21,78132.58,0.0,0.76607,0.00013,18.13915]
[1778996703064,39.21,78136.17,0.0,0.76654,0.00013,18.11962]
[1778996703217,39.21,78137.14,0.0,0.76667,0.00013,18.11431]
[1778996705022,39.21,78137.14,0.0,0.76667,0.00013,18.11431]
[1778996705064,39.21,78137.01,0.0,0.76665,0.00013,18.11499]
[1778996710268,39.21,78137.05,0.0,0.76666,0.00013,18.11466]
[1778996711867,39.21,78137.05,0.0,0.76666,0.00013,18.11466]
[1778996711909,39.21,78137.7,0.0,0.76675,0.00013,18.11107]
[1778996712066,39.21,78137.7,0.0,0.76675,0.00013,18.11107]
[1778996712282,39.21,78138.67,0.0,0.76688,0.00013,18.10578]
[1778996713622,39.21,78138.67,0.0,0.76688,0.00013,18.10578]
[1778996713815,39.21,78138.67,0.0,0.76688,0.00013,18.10578]
[1778996719485,39.21,78138.33,0.0,0.76683,0.00013,18.10754]
[1778996719567,39.21,78138.33,0.0,0.76683,0.00013,18.10754]
[1778996725375,39.21,78138.8,0.0,0.7669,0.00013,18.10487]
[1778996729402,39.21,78145.41,0.0,0.76777,0.00013,18.0687]
[1778996730784,39.21,78145.41,0.0,0.76777,0.00013,18.0687]
[1778996730826,39.21,78145.41,0.0,0.76777,0.00013,18.0687]
[1778996730885,39.21,78146.98,0.0,0.76798,0.00013,18.06015]
[1778996732823,39.21,78147.33,0.0,0.76806,0.00013,18.05374]
[1778996733063,39.21,78147.61,0.0,0.7681,0.00013,18.05215]
[1778996738465,39.2,78147.47,0.0,0.76809,0.00013,18.05257]
[1778996743500,39.2,78147.73,0.0,0.76813,0.00013,18.05087]
[1778996748535,39.2,78147.53,0.0,0.76811,0.00013,18.05169]
[1778996753570,39.2,78147.28,0.0,0.76808,0.00013,18.05283]
[1778996758910,39.2,78147.16,0.0,0.76806,0.00013,18.05348]
[1778996759061,39.2,78147.16,0.0,0.76806,0.00013,18.05348]
[1778996758950,39.2,78146.98,0.0,0.76804,0.00013,18.05447]
[1778996759613,39.2,78147.25,0.0,0.76807,0.00013,18.05299]
[1778996760908,39.2,78147.25,0.0,0.76807,0.00013,18.05299]
[1778996761063,39.2,78147.25,0.0,0.76807,0.00013,18.05299]
[1778996766661,39.2,78147.11,0.0,0.76806,0.00013,18.05375]
[1778996771696,39.2,78146.95,0.0,0.76804,0.00013,18.05461]
[1778996776731,39.2,78146.53,0.0,0.76798,0.00013,18.05689]
[1778996781771,39.2,78146.74,0.0,0.76801,0.00013,18.0557]
[1778996785107,39.2,78146.6,0.0,0.76799,0.00013,18.05644]
[1778996785310,39.2,78146.99,0.0,0.76804,0.00013,18.05429]
[1778996785799,39.2,78146.82,0.0,0.76802,0.00013,18.05521]
[1778996788395,39.2,78147.35,0.0,0.76809,0.00013,18.05228]
[1778996788563,39.2,78147.35,0.0,0.76809,0.00013,18.05228]
[1778996793855,39.2,78147.45,0.0,0.76815,0.00013,18.04694]
[1778996800904,39.2,78147.38,0.0,0.76815,0.00013,18.04684]
[1778996805864,39.2,78146.01,0.0,0.76797,0.00013,18.05407]
[1778996806060,39.2,78146.01,0.0,0.76797,0.00013,18.05407]
[1778996806067,39.2,78140.64,0.0,0.76727,0.00013,18.08335]
[1778996807988,39.19,78140.22,0.0,0.76722,0.00013,18.08554]
[1778996808064,39.19,78140.22,0.0,0.76722,0.00013,18.08554]
[1778996813996,39.19,78140.34,0.0,0.76725,0.00013,18.08425]
[1778996814829,39.19,78140.34,0.0,0.76725,0.00013,18.08425]
[1778996815060,39.19,78140.34,0.0,0.76725,0.00013,18.08425]
[1778996815008,39.19,78139.69,0.0,0.76716,0.00013,18.08776]
[1778996816011,39.19,78139.65,0.0,0.76716,0.00013,18.08793]
[1778996816953,39.19,78139.65,0.0,0.76716,0.00013,18.08793]
[1778996817063,39.19,78139.65,0.0,0.76716,0.00013,18.08793]
[1778996824079,39.19,78139.61,0.0,0.76716,0.00013,18.08783]
[1778996824315,39.19,78139.61,0.0,0.76716,0.00013,18.08783]
[1778996830110,39.19,78139.75,0.0,0.76718,0.00013,18.08678]
[1778996835145,39.19,78139.71,0.0,0.76718,0.00013,18.08681]
[1778996840499,39.19,78139.56,0.0,0.76716,0.00013,18.08759]
[1778996840656,39.19,78148.94,0.0,0.7684,0.00013,18.03613]
[1778996842647,39.19,78148.76,0.0,0.76838,0.00013,18.03712]
[1778996843684,39.19,78149.35,0.0,0.76846,0.00013,18.03386]
[1778996843710,39.19,78149.46,0.0,0.76847,0.00013,18.03319]
[1778996846245,39.19,78151.51,0.0,0.76874,0.00013,18.02189]
[1778996846314,39.19,78151.51,0.0,0.76874,0.00013,18.02189]
[1778996851570,39.19,78151.13,0.0,0.7687,0.00013,18.02367]
[1778996851824,39.19,78151.13,0.0,0.7687,0.00013,18.02367]
[1778996856563,39.18,78151.0,0.0,0.76873,0.00013,18.01956]
[1778996856808,39.18,78151.0,0.0,0.76873,0.00013,18.01956]
[1778996856909,39.18,78151.03,0.0,0.76873,0.00013,18.01928]
[1778996859538,39.18,78151.43,0.0,0.76879,0.00013,18.01703]
[1778996859566,39.18,78151.43,0.0,0.76879,0.00013,18.01703]
[1778996865356,39.18,78151.97,0.0,0.76887,0.00013,18.01373]
[1778996870391,39.18,78151.42,0.0,0.7688,0.00013,18.01661]
[1778996873942,39.18,78150.62,0.0,0.76869,0.00013,18.021]
[1778996874064,39.18,78150.62,0.0,0.76869,0.00013,18.021]
[1778996874101,39.18,78148.67,0.0,0.76844,0.00013,18.03162]
[1778996878080,39.18,78147.85,0.0,0.76833,0.00013,18.03596]
[1778996878309,39.18,78147.84,0.0,0.76833,0.00013,18.03587]
[1778996882104,39.18,78148.86,0.0,0.76847,0.00013,18.03023]
[1778996882314,39.18,78149.37,0.0,0.76854,0.00013,18.02738]
[1778996891539,39.18,78148.97,0.0,0.76849,0.00013,18.02937]
[1778996896574,39.18,78149.08,0.0,0.76851,0.00013,18.02866]
[1778996901816,39.18,78150.13,0.0,0.76865,0.00013,18.02284]
[1778996901825,39.18,78149.59,0.0,0.76858,0.00013,18.02579]
[1778996903225,39.18,78149.59,0.0,0.76858,0.00013,18.02579]
[1778996903313,39.18,78149.54,0.0,0.76857,0.00013,18.02605]
[1778996908658,39.18,78149.71,0.0,0.76859,0.00013,18.02504]
[1778996913693,39.18,78149.97,0.0,0.76866,0.00013,18.01904]
[1778996917893,39.18,78150.51,0.0,0.76874,0.00013,18.01607]
[1778996918071,39.18,78150.51,0.0,0.76874,0.00013,18.01607]
[1778996918496,39.18,78150.46,0.0,0.76873,0.00013,18.01634]
[1778996918565,39.18,78150.46,0.0,0.76873,0.00013,18.01634]
[1778996918728,39.18,78150.54,0.0,0.76874,0.00013,18.0159]
[1778996926784,39.18,78149.97,0.0,0.76867,0.00013,18.01898]
[1778996931819,39.18,78149.34,0.0,0.76858,0.00013,18.0224]
[1778996936854,39.18,78149.17,0.0,0.76856,0.00013,18.02328]
[1778996938747,39.18,78149.06,0.0,0.76855,0.00013,18.02388]
[1778996938818,39.18,78149.06,0.0,0.76855,0.00013,18.02388]
[1778996943903,39.18,78149.01,0.0,0.76854,0.00013,18.02408]
[1778996948938,39.18,78148.97,0.0,0.76854,0.00013,18.02419]
[1778996953973,39.18,78148.84,0.0,0.76853,0.00013,18.02473]
[1778996958631,39.17,78148.96,0.0,0.76855,0.00013,18.02395]
[1778996958812,39.17,78148.96,0.0,0.76855,0.00013,18.02395]
[1778996959493,39.17,78149.04,0.0,0.76856,0.00013,18.02342]
[1778996959562,39.17,78149.04,0.0,0.76856,0.00013,18.02342]
[1778996962029,39.17,78149.07,0.0,0.76856,0.00013,18.02332]
[1778996965869,39.17,78148.96,0.0,0.76855,0.00013,18.02381]
[1778996966061,39.17,78148.96,0.0,0.76855,0.00013,18.02381]
[1778996972100,39.17,78149.5,0.0,0.76866,0.00013,18.01605]
[1778996974533,39.17,78149.39,0.0,0.76865,0.00013,18.01674]
[1778996974563,39.17,78149.39,0.0,0.76865,0.00013,18.01674]
[1778996975244,39.17,78149.39,0.0,0.76865,0.00013,18.01674]
[1778996975312,39.17,78149.43,0.0,0.76865,0.00013,18.01646]
[1778996976128,39.17,78149.95,0.0,0.76872,0.00013,18.01354]
[1778996981163,39.17,78149.86,0.0,0.76872,0.00013,18.01372]
[1778996986198,39.17,78149.27,0.0,0.76865,0.00013,18.01662]
[1778996988594,39.17,78149.44,0.0,0.76867,0.00013,18.01554]
[1778996988815,39.17,78149.44,0.0,0.76867,0.00013,18.01554]
[1778996995261,39.17,78149.32,0.0,0.76867,0.00013,18.01568]
[1778997004324,39.16,78149.18,0.0,0.76867,0.00013,18.01575]
[1778997009359,39.16,78149.53,0.0,0.76872,0.00013,18.01351]
[1778997010366,39.16,78133.26,0.0,0.76657,0.00013,18.10255]
[1778997011373,39.16,78129.18,0.0,0.76604,0.00013,18.12477]
[1778997013113,39.16,78129.18,0.0,0.76604,0.00013,18.12477]
[1778997013315,39.16,78129.18,0.0,0.76604,0.00013,18.12477]
[1778997014104,39.16,78129.18,0.0,0.76603,0.00013,18.12482]
[1778997014308,39.16,78129.18,0.0,0.76603,0.00013,18.12482]
[1778997014313,39.16,78129.18,0.0,0.76603,0.00013,18.12482]
[1778997019459,39.16,78129.25,0.0,0.76604,0.00013,18.12445]
[1778997019565,39.16,78129.25,0.0,0.76604,0.00013,18.12445]
[1778997025472,39.16,78129.78,0.0,0.76611,0.00013,18.12166]
[1778997030507,39.16,78128.85,0.0,0.76599,0.00013,18.12665]
[1778997031600,39.16,78128.85,0.0,0.76599,0.00013,18.12665]
[1778997031814,39.16,78128.85,0.0,0.76599,0.00013,18.12665]
[1778997032679,39.16,78129.0,0.0,0.76605,0.00013,18.12127]
[1778997032811,39.16,78129.0,0.0,0.76605,0.00013,18.12127]
[1778997032912,39.16,78128.84,0.0,0.76602,0.00013,18.12213]
[1778997037639,39.16,78127.81,0.0,0.76589,0.00013,18.12771]
[1778997037814,39.16,78127.81,0.0,0.76589,0.00013,18.12771]
[1778997041862,39.16,78128.0,0.0,0.76592,0.00013,18.12663]
[1778997042012,39.16,78128.0,0.0,0.76592,0.00013,18.12663]
[1778997042062,39.16,78128.0,0.0,0.76592,0.00013,18.12663]
[1778997042161,39.16,78127.69,0.0,0.76587,0.00013,18.1283]
[1778997044531,39.16,78126.53,0.0,0.76572,0.00013,18.13461]
[1778997044566,39.16,78126.53,0.0,0.76572,0.00013,18.13461]
[1778997049645,39.16,78125.14,0.0,0.76554,0.00013,18.14211]
[1778997054959,39.16,78123.71,0.0,0.76535,0.00013,18.14984]
[1778997055064,39.16,78123.71,0.0,0.76535,0.00013,18.14984]
[1778997055572,39.16,78123.55,0.0,0.76533,0.00013,18.15068]
[1778997055811,39.16,78123.55,0.0,0.76533,0.00013,18.15068]
[1778997055910,39.16,78123.49,0.0,0.76532,0.00013,18.151]
[1778997057322,39.16,78123.49,0.0,0.76532,0.00013,18.151]
[1778997057368,39.16,78118.94,0.0,0.76472,0.00013,18.17579]
[1778997057563,39.16,78118.94,0.0,0.76472,0.00013,18.17579]
[1778997060167,39.16,78118.18,0.0,0.76461,0.00013,18.17995]
[1778997060316,39.16,78118.18,0.0,0.76461,0.00013,18.17995]
[1778997062526,39.16,78118.17,0.0,0.76461,0.00013,18.18009]
[1778997062563,39.16,78118.17,0.0,0.76461,0.00013,18.18009]
[1778997062737,39.16,78116.97,0.0,0.76445,0.00013,18.18664]
[1778997063398,39.16,78116.97,0.0,0.76445,0.00013,18.18664]
[1778997063568,39.16,78116.97,0.0,0.76445,0.00013,18.18664]
[1778997067772,39.16,78112.73,0.0,0.76388,0.00013,18.20977]
[1778997069659,39.16,78112.15,0.0,0.76381,0.00013,18.21291]
[1778997069820,39.16,78112.15,0.0,0.76381,0.00013,18.21291]
[1778997070270,39.16,78112.15,0.0,0.76381,0.00013,18.21291]
[1778997070314,39.16,78112.15,0.0,0.76381,0.00013,18.21291]
[1778997070371,39.16,78112.13,0.0,0.7638,0.00013,18.21301]
[1778997072172,39.16,78111.88,0.0,0.76377,0.00013,18.21444]
[1778997072311,39.16,78111.88,0.0,0.76377,0.00013,18.21444]
[1778997072807,39.16,78103.89,0.0,0.7627,0.00013,18.25778]
[1778997073814,39.16,78099.2,0.0,0.76207,0.00013,18.28322]
[1778997076021,39.16,78097.91,0.0,0.7619,0.00013,18.29017]
[1778997076066,39.16,78097.91,0.0,0.7619,0.00013,18.29017]
[1778997077352,39.16,78097.7,0.0,0.76187,0.00013,18.29129]
[1778997077562,39.16,78097.7,0.0,0.76187,0.00013,18.29129]
[1778997077842,39.16,78098.0,0.0,0.76191,0.00013,18.28963]
[1778997079044,39.16,78098.0,0.0,0.76191,0.00013,18.28963]
[1778997079058,39.16,78098.0,0.0,0.76191,0.00013,18.28963]
[1778997080863,39.16,78093.38,0.0,0.76129,0.00013,18.31462]
[1778997083589,39.17,78096.52,0.0,0.76171,0.00013,18.29779]
[1778997083816,39.17,78096.52,0.0,0.76171,0.00013,18.29779]
[1778997084452,39.17,78096.45,0.0,0.7617,0.00013,18.2982]
[1778997084563,39.17,78096.45,0.0,0.7617,0.00013,18.2982]
[1778997084891,39.17,78096.14,0.0,0.76166,0.00013,18.29989]
[1778997089926,39.17,78096.69,0.0,0.76173,0.00013,18.29703]
[1778997094961,39.17,78094.91,0.0,0.76153,0.00013,18.30218]
[1778997098556,39.17,78094.63,0.0,0.76149,0.00013,18.30369]
[1778997098819,39.17,78094.63,0.0,0.76149,0.00013,18.30369]
[1778997100967,39.17,78091.58,0.0,0.76108,0.00013,18.32008]
[1778997101063,39.17,78091.58,0.0,0.76108,0.00013,18.32008]
[1778997101162,39.17,78086.99,0.0,0.76047,0.00013,18.34477]
[1778997102718,39.17,78088.14,0.0,0.76062,0.00013,18.33854]
[1778997102818,39.17,78088.14,0.0,0.76062,0.00013,18.33854]
[1778997104293,39.17,78088.63,0.0,0.76069,0.00013,18.33587]
[1778997104308,39.17,78088.63,0.0,0.76069,0.00013,18.33587]
[1778997104395,39.17,78088.23,0.0,0.76064,0.00013,18.33799]
[1778997110066,39.16,78087.08,0.0,0.76049,0.00013,18.34396]
[1778997115101,39.16,78085.68,0.0,0.7603,0.00013,18.35123]
[1778997118465,39.16,78084.92,0.0,0.76021,0.00013,18.35513]
[1778997118568,39.16,78084.92,0.0,0.76021,0.00013,18.35513]
[1778997124575,39.16,78089.48,0.0,0.76083,0.00013,18.33026]
[1778997124815,39.16,78089.48,0.0,0.76083,0.00013,18.33026]
[1778997125653,39.16,78089.47,0.0,0.76083,0.00013,18.33027]
[1778997125815,39.16,78089.47,0.0,0.76083,0.00013,18.33027]
[1778997126178,39.16,78089.36,0.0,0.76081,0.00013,18.33083]
[1778997130605,39.16,78090.62,0.0,0.76098,0.00013,18.32392]
[1778997130813,39.16,78090.62,0.0,0.76098,0.00013,18.32392]
[1778997136249,39.16,78090.55,0.0,0.76098,0.00013,18.32418]
[1778997139103,39.16,78091.07,0.0,0.76105,0.00013,18.32134]
[1778997139314,39.16,78091.07,0.0,0.76105,0.00013,18.32134]
[1778997140108,39.16,78090.93,0.0,0.76103,0.00013,18.32207]
[1778997140311,39.16,78090.93,0.0,0.76103,0.00013,18.32207]
[1778997140412,39.16,78090.89,0.0,0.76103,0.00013,18.32227]
[1778997145312,39.16,78097.44,0.0,0.76191,0.00013,18.28684]
[1778997146699,39.16,78097.73,0.0,0.76194,0.00013,18.28527]
[1778997146817,39.16,78097.73,0.0,0.76194,0.00013,18.28527]
[1778997153698,39.16,78097.95,0.0,0.76201,0.00013,18.27958]
[1778997158999,39.16,78094.92,0.0,0.7616,0.00013,18.29607]
[1778997159063,39.16,78094.92,0.0,0.7616,0.00013,18.29607]
[1778997160741,39.16,78093.66,0.0,0.76143,0.00013,18.30288]
[1778997160812,39.16,78093.66,0.0,0.76143,0.00013,18.30288]
[1778997160911,39.16,78093.66,0.0,0.76143,0.00013,18.3029]
[1778997166403,39.16,78093.57,0.0,0.76142,0.00013,18.30345]
[1778997166565,39.16,78093.57,0.0,0.76142,0.00013,18.30352]
[1778997173067,39.16,78091.8,0.0,0.76117,0.00013,18.31325]
[1778997173325,39.16,78091.8,0.0,0.76117,0.00013,18.31325]
[1778997173428,39.16,78091.8,0.0,0.76117,0.00013,18.31325]
[1778997173562,39.16,78091.49,0.0,0.76113,0.00013,18.31501]
[1778997173659,39.16,78091.41,0.0,0.76112,0.00013,18.31544]
[1778997179040,39.16,78090.94,0.0,0.76105,0.00013,18.31817]
[1778997179065,39.16,78090.94,0.0,0.76105,0.00013,18.31817]
[1778997184593,39.16,78091.19,0.0,0.76108,0.00013,18.31714]
[1778997189454,39.16,78091.25,0.0,0.76108,0.00013,18.31689]
[1778997189561,39.16,78091.25,0.0,0.76108,0.00013,18.31694]
[1778997191251,39.16,78091.42,0.0,0.7611,0.00013,18.31602]
[1778997191313,39.16,78091.42,0.0,0.7611,0.00013,18.31602]
[1778997191410,39.16,78091.37,0.0,0.7611,0.00013,18.31633]
[1778997198300,39.16,78089.88,0.0,0.7609,0.00013,18.3244]
[1778997198309,39.16,78089.88,0.0,0.7609,0.00013,18.3244]
[1778997203726,39.16,78089.55,0.0,0.76085,0.00013,18.32618]
[1778997208761,39.16,78090.93,0.0,0.76104,0.00013,18.31876]
[1778997214803,39.16,78090.8,0.0,0.76105,0.00013,18.315]
[1778997219838,39.16,78090.94,0.0,0.76107,0.00013,18.31426]
[1778997223169,39.16,78090.46,0.0,0.76101,0.00013,18.31684]
[1778997223309,39.16,78090.46,0.0,0.76101,0.00013,18.31684]
[1778997225391,39.16,78090.57,0.0,0.76102,0.00013,18.31624]
[1778997225408,39.16,78090.57,0.0,0.76102,0.00013,18.31622]
[1778997225564,39.16,78090.57,0.0,0.76102,0.00013,18.31622]
[1778997231922,39.16,78090.57,0.0,0.76102,0.00013,18.31614]
[1778997236957,39.16,78089.99,0.0,0.76095,0.00013,18.31916]
[1778997242349,39.16,78089.39,0.0,0.76087,0.00013,18.32227]
[1778997242565,39.16,78089.39,0.0,0.76087,0.00013,18.32227]
[1778997246736,39.16,78093.16,0.0,0.76138,0.00013,18.30183]
[1778997246822,39.16,78093.16,0.0,0.76138,0.00013,18.30183]
[1778997248429,39.16,78093.16,0.0,0.76138,0.00013,18.30183]
[1778997248564,39.16,78093.16,0.0,0.76138,0.00013,18.30183]
[1778997248470,39.16,78093.69,0.0,0.76145,0.00013,18.29896]
[1778997254077,39.16,78093.65,0.0,0.76145,0.00013,18.29913]
[1778997259112,39.16,78093.73,0.0,0.76146,0.00013,18.29864]
[1778997264147,39.16,78093.92,0.0,0.76149,0.00013,18.29755]
[1778997269182,39.16,78093.77,0.0,0.76147,0.00013,18.29828]
[1778997271196,39.16,78089.88,0.0,0.76098,0.00013,18.31466]
[1778997271746,39.16,78089.88,0.0,0.76098,0.00013,18.31466]
[1778997271818,39.16,78089.88,0.0,0.76098,0.00013,18.31466]
[1778997273837,39.16,78089.58,0.0,0.76094,0.00013,18.31628]
[1778997274060,39.16,78089.58,0.0,0.76094,0.00013,18.31628]
[1778997274217,39.16,78089.62,0.0,0.76095,0.00013,18.31606]
[1778997278964,39.16,78088.25,0.0,0.76076,0.00013,18.32345]
[1778997279066,39.16,78088.25,0.0,0.76076,0.00013,18.32345]
[1778997287310,39.16,78087.44,0.0,0.76066,0.00013,18.32773]
[1778997292417,39.16,78088.81,0.0,0.76084,0.00013,18.3203]
[1778997292562,39.16,78088.81,0.0,0.76084,0.00013,18.3203]
[1778997294690,39.16,78088.76,0.0,0.76084,0.00013,18.32054]
[1778997294813,39.16,78088.76,0.0,0.76084,0.00013,18.32054]
[1778997295365,39.16,78088.73,0.0,0.76083,0.00013,18.32069]
[1778997300401,39.16,78088.89,0.0,0.76086,0.00013,18.31976]
[1778997305436,39.16,78088.95,0.0,0.76087,0.00013,18.31937]
[1778997312485,39.16,78088.97,0.0,0.76087,0.00013,18.31918]
[1778997317521,39.16,78088.98,0.0,0.76087,0.00013,18.31909]
[1778997322556,39.16,78088.91,0.0,0.76086,0.00013,18.3194]
[1778997324087,39.16,78088.28,0.0,0.76078,0.00013,18.32278]
[1778997324312,39.16,78088.28,0.0,0.76078,0.00013,18.32278]
[1778997329605,39.16,78086.7,0.0,0.76057,0.00013,18.33103]
[1778997332375,39.16,78086.77,0.0,0.76062,0.00013,18.326]
[1778997332450,39.16,78086.77,0.0,0.76062,0.00013,18.326]
[1778997332560,39.16,78086.77,0.0,0.76062,0.00013,18.326]
[1778997332470,39.16,78086.77,0.0,0.76062,0.00013,18.32594]
[1778997337661,39.16,78086.76,0.0,0.76063,0.00013,18.32567]
[1778997342696,39.15,78086.72,0.0,0.76063,0.00013,18.32556]
[1778997347732,39.15,78086.68,0.0,0.76063,0.00013,18.32545]
[1778997349499,39.15,78086.68,0.0,0.76063,0.00013,18.32545]
[1778997349561,39.15,78086.68,0.0,0.76063,0.00013,18.32545]
[1778997349598,39.15,78086.16,0.0,0.76057,0.00013,18.32811]
[1778997352139,39.15,78086.16,0.0,0.76057,0.00013,18.32811]
[1778997352312,39.15,78086.16,0.0,0.76057,0.00013,18.32811]
[1778997352498,39.15,78086.23,0.0,0.76058,0.00013,18.32753]
[1778997357802,39.15,78085.94,0.0,0.76055,0.00013,18.32875]
[1778997363844,39.15,78085.93,0.0,0.76056,0.00013,18.3284]
[1778997367834,39.15,78086.46,0.0,0.76064,0.00013,18.32529]
[1778997369385,39.15,78086.46,0.0,0.76064,0.00013,18.32529]
[1778997369564,39.15,78086.46,0.0,0.76064,0.00013,18.32529]
[1778997369662,39.15,78086.28,0.0,0.76062,0.00013,18.32613]
[1778997374921,39.15,78085.91,0.0,0.76057,0.00013,18.32781]
[1778997376791,39.14,78085.34,0.0,0.7605,0.00013,18.33081]
[1778997376811,39.14,78085.34,0.0,0.7605,0.00013,18.33081]
[1778997381246,39.14,78082.75,0.0,0.76016,0.00013,18.34447]
[1778997381312,39.14,78082.75,0.0,0.76016,0.00013,18.34447]
[1778997381346,39.14,78082.75,0.0,0.76016,0.00013,18.34447]
[1778997381563,39.14,78082.75,0.0,0.76016,0.00013,18.34447]
[1778997381578,39.14,78082.79,0.0,0.76017,0.00013,18.34414]
[1778997386259,39.14,78083.49,0.0,0.76026,0.00013,18.34021]
[1778997386313,39.14,78083.49,0.0,0.76026,0.00013,18.34021]
[1778997391546,39.14,78082.73,0.0,0.76017,0.00013,18.34401]
[1778997391565,39.14,78082.73,0.0,0.76017,0.00013,18.34401]
[1778997391643,39.14,78082.73,0.0,0.76021,0.00013,18.33937]
[1778997391775,39.14,78082.73,0.0,0.76021,0.00013,18.33937]
[1778997391816,39.14,78082.73,0.0,0.76021,0.00013,18.33937]
[1778997397076,39.14,78083.22,0.0,0.76028,0.00013,18.33643]
[1778997398491,39.14,78083.22,0.0,0.76028,0.00013,18.33643]
[1778997398565,39.14,78083.22,0.0,0.76028,0.00013,18.33643]
[1778997402368,39.14,78083.41,0.0,0.76031,0.00013,18.33515]
[1778997402560,39.14,78083.41,0.0,0.76031,0.00013,18.33515]
[1778997402661,39.14,78083.35,0.0,0.7603,0.00013,18.33543]
[1778997406432,39.14,78080.54,0.0,0.75993,0.00013,18.35039]
[1778997406564,39.14,78080.54,0.0,0.75993,0.00013,18.35039]
[1778997412181,39.14,78087.34,0.0,0.76085,0.00013,18.31345]
[1778997413450,39.14,78087.34,0.0,0.76085,0.00013,18.31345]
[1778997413574,39.14,78087.34,0.0,0.76085,0.00013,18.31345]
[1778997413656,39.14,78088.22,0.0,0.76097,0.00013,18.30869]
[1778997413854,39.14,78088.22,0.0,0.76097,0.00013,18.30869]
[1778997414066,39.14,78088.22,0.0,0.76097,0.00013,18.30869]
[1778997418299,39.14,78090.11,0.0,0.76123,0.00013,18.29849]
[1778997418315,39.14,78090.11,0.0,0.76123,0.00013,18.29849]
[1778997421334,39.14,78090.13,0.0,0.76123,0.00013,18.29839]
[1778997421562,39.14,78090.13,0.0,0.76123,0.00013,18.29839]
[1778997421662,39.14,78090.13,0.0,0.76123,0.00013,18.2984]
[1778997425830,39.14,78089.89,0.0,0.76119,0.00013,18.29971]
[1778997426060,39.14,78089.89,0.0,0.76119,0.00013,18.29971]
[1778997429108,39.14,78088.71,0.0,0.76104,0.00013,18.30609]
[1778997429310,39.14,78088.71,0.0,0.76104,0.00013,18.30609]
[1778997436349,39.14,78088.67,0.0,0.76103,0.00013,18.30631]
[1778997442391,39.14,78088.71,0.0,0.76103,0.00013,18.30618]
[1778997444899,39.14,78088.71,0.0,0.76103,0.00013,18.30621]
[1778997445063,39.14,78088.71,0.0,0.76103,0.00013,18.30621]
[1778997445182,39.14,78088.71,0.0,0.76103,0.00013,18.30621]
[1778997445312,39.14,78088.71,0.0,0.76103,0.00013,18.30621]
[1778997445412,39.14,78088.75,0.0,0.76104,0.00013,18.30601]
[1778997450447,39.14,78088.79,0.0,0.76104,0.00013,18.30587]
[1778997452100,39.14,78088.75,0.0,0.76107,0.00013,18.30159]
[1778997452307,39.14,78088.75,0.0,0.76107,0.00013,18.30159]
[1778997457496,39.14,78088.71,0.0,0.76106,0.00013,18.30193]
[1778997466561,39.14,78088.99,0.0,0.7611,0.00013,18.30062]
[1778997471596,39.14,78088.84,0.0,0.76107,0.00013,18.30154]
[1778997476631,39.14,78088.91,0.0,0.76108,0.00013,18.30128]
[1778997481666,39.14,78089.06,0.0,0.7611,0.00013,18.30059]
[1778997486701,39.14,78095.19,0.0,0.76192,0.00013,18.26763]
[1778997488336,39.14,78094.49,0.0,0.76182,0.00013,18.27141]
[1778997488565,39.14,78094.49,0.0,0.76182,0.00013,18.27141]
[1778997488715,39.14,78094.75,0.0,0.76186,0.00013,18.27003]
[1778997488938,39.14,78094.75,0.0,0.76186,0.00013,18.27003]
[1778997489059,39.14,78094.75,0.0,0.76186,0.00013,18.27003]
[1778997494757,39.14,78095.73,0.0,0.76198,0.00013,18.26489]
[1778997494948,39.14,78095.73,0.0,0.76198,0.00013,18.26489]
[1778997495063,39.14,78095.73,0.0,0.76198,0.00013,18.26489]
[1778997495470,39.14,78095.73,0.0,0.76198,0.00013,18.26489]
[1778997495565,39.14,78095.73,0.0,0.76198,0.00013,18.26489]
[1778997495622,39.14,78095.73,0.0,0.76198,0.00013,18.26492]
[1778997500799,39.14,78095.63,0.0,0.76197,0.00013,18.26558]
[1778997505834,39.14,78095.91,0.0,0.762,0.00013,18.26416]
[1778997510869,39.14,78095.93,0.0,0.762,0.00013,18.26416]
[1778997514867,39.14,78096.4,0.0,0.7621,0.00013,18.25731]
[1778997515063,39.14,78096.4,0.0,0.7621,0.00013,18.25731]
[1778997515577,39.14,78096.4,0.0,0.7621,0.00013,18.25731]
[1778997515815,39.14,78096.4,0.0,0.7621,0.00013,18.25731]
[1778997515661,39.14,78097.62,0.0,0.76226,0.00013,18.25089]
[1778997520939,39.15,78097.27,0.0,0.7622,0.00013,18.25322]
[1778997524027,39.15,78098.21,0.0,0.76232,0.00013,18.24832]
[1778997524063,39.15,78098.21,0.0,0.76232,0.00013,18.24832]
[1778997524188,39.15,78097.54,0.0,0.76223,0.00013,18.25204]
[1778997524899,39.15,78097.54,0.0,0.76223,0.00013,18.25204]
[1778997525066,39.15,78097.54,0.0,0.76223,0.00013,18.25204]
[1778997529630,39.15,78097.25,0.0,0.76218,0.00013,18.25386]
[1778997529816,39.15,78097.25,0.0,0.76218,0.00013,18.25386]
[1778997533123,39.15,78097.22,0.0,0.76217,0.00013,18.25426]
[1778997533312,39.15,78097.22,0.0,0.76217,0.00013,18.25426]
[1778997533564,39.15,78097.22,0.0,0.76217,0.00013,18.25426]
[1778997533659,39.15,78097.29,0.0,0.76218,0.00013,18.25399]
[1778997539066,39.15,78096.82,0.0,0.76211,0.00013,18.25681]
[1778997546115,39.15,78097.31,0.0,0.76217,0.00013,18.25454]
[1778997553164,39.15,78097.16,0.0,0.76214,0.00013,18.25573]
[1778997558199,39.16,78097.32,0.0,0.76215,0.00013,18.25514]
[1778997563234,39.16,78097.15,0.0,0.76212,0.00013,18.25631]
[1778997568750,39.16,78097.4,0.0,0.76215,0.00013,18.25513]
[1778997568813,39.16,78097.4,0.0,0.76215,0.00013,18.25513]
[1778997568799,39.16,78097.26,0.0,0.76213,0.00013,18.25596]
[1778997569287,39.16,78097.26,0.0,0.76213,0.00013,18.25596]
[1778997569314,39.16,78097.26,0.0,0.76213,0.00013,18.25596]
[1778997569388,39.16,78097.26,0.0,0.76213,0.00013,18.25599]
[1778997575318,39.16,78097.22,0.0,0.76216,0.00013,18.25187]
[1778997581360,39.16,78097.06,0.0,0.76213,0.00013,18.25288]
[1778997587402,39.16,78097.07,0.0,0.76213,0.00013,18.25294]
[1778997592437,39.16,78097.22,0.0,0.76215,0.00013,18.25221]
[1778997597472,39.16,78097.07,0.0,0.76213,0.00013,18.2531]
[1778997602507,39.16,78103.18,0.0,0.76294,0.00013,18.22016]
[1778997604873,39.16,78105.49,0.0,0.76325,0.00013,18.20762]
[1778997604903,39.16,78105.59,0.0,0.76327,0.00013,18.20706]
[1778997605066,39.16,78105.59,0.0,0.76327,0.00013,18.20706]
[1778997605528,39.16,78105.52,0.0,0.76326,0.00013,18.20743]
[1778997605992,39.16,78105.52,0.0,0.76326,0.00013,18.20743]
[1778997606065,39.16,78105.52,0.0,0.76326,0.00013,18.20743]
[1778997611572,39.16,78106.02,0.0,0.76332,0.00013,18.20469]
[1778997616965,39.16,78106.14,0.0,0.76334,0.00013,18.20404]
[1778997617062,39.16,78106.14,0.0,0.76334,0.00013,18.20404]
[1778997619352,39.16,78107.88,0.0,0.76357,0.00013,18.19465]
[1778997619562,39.16,78107.88,0.0,0.76357,0.00013,18.19465]
[1778997619629,39.16,78108.8,0.0,0.76369,0.00013,18.18969]
[1778997620305,39.16,78108.8,0.0,0.76369,0.00013,18.18969]
[1778997620563,39.16,78108.8,0.0,0.76369,0.00013,18.18969]
[1778997622558,39.16,78108.79,0.0,0.76369,0.00013,18.1898]
[1778997622810,39.16,78108.79,0.0,0.76369,0.00013,18.1898]
[1778997627056,39.16,78110.38,0.0,0.7639,0.00013,18.18133]
[1778997627310,39.16,78110.38,0.0,0.7639,0.00013,18.18133]
[1778997627821,39.16,78111.88,0.0,0.7641,0.00013,18.17323]
[1778997628662,39.16,78111.88,0.0,0.7641,0.00013,18.17323]
[1778997628815,39.16,78111.88,0.0,0.7641,0.00013,18.17323]
[1778997631692,39.16,78112.75,0.0,0.76421,0.00013,18.16868]
[1778997631814,39.16,78112.75,0.0,0.76421,0.00013,18.16868]
[1778997635133,39.16,78114.36,0.0,0.76445,0.00013,18.15569]
[1778997635319,39.16,78114.36,0.0,0.76445,0.00013,18.15569]
[1778997635741,39.16,78116.24,0.0,0.7647,0.00013,18.14553]
[1778997636801,39.16,78116.24,0.0,0.7647,0.00013,18.14553]
[1778997636815,39.16,78116.24,0.0,0.7647,0.00013,18.14553]
[1778997639355,39.16,78116.09,0.0,0.76469,0.00013,18.14624]
[1778997639564,39.16,78116.09,0.0,0.76469,0.00013,18.14624]
[1778997642434,39.16,78116.61,0.0,0.76476,0.00013,18.14332]
[1778997642568,39.16,78116.61,0.0,0.76476,0.00013,18.14332]
[1778997647825,39.16,78116.92,0.0,0.7648,0.00013,18.14146]
[1778997655037,39.16,78117.06,0.0,0.76482,0.00013,18.14064]
[1778997655062,39.16,78117.06,0.0,0.76482,0.00013,18.14064]
[1778997655863,39.16,78117.06,0.0,0.76482,0.00013,18.14064]
[1778997655904,39.16,78117.06,0.0,0.76482,0.00013,18.14054]
[1778997656068,39.16,78117.06,0.0,0.76482,0.00013,18.14054]
[1778997661668,39.16,78119.25,0.0,0.76512,0.00013,18.12853]
[1778997661815,39.16,78119.25,0.0,0.76512,0.00013,18.12853]
[1778997663340,39.16,78120.17,0.0,0.76524,0.00013,18.12352]
[1778997663562,39.16,78120.17,0.0,0.76524,0.00013,18.12352]
[1778997663938,39.16,78120.13,0.0,0.76523,0.00013,18.12374]
[1778997666385,39.16,78120.27,0.0,0.76525,0.00013,18.12298]
[1778997666566,39.16,78120.27,0.0,0.76525,0.00013,18.12298]
[1778997678038,39.16,78123.81,0.0,0.76573,0.00013,18.10328]
[1778997679217,39.16,78123.81,0.0,0.76573,0.00013,18.10328]
[1778997679310,39.16,78123.81,0.0,0.76573,0.00013,18.10328]
[1778997679410,39.16,78123.74,0.0,0.76573,0.00013,18.10358]
[1778997680529,39.16,78123.74,0.0,0.76573,0.00013,18.10358]
[1778997680566,39.16,78123.74,0.0,0.76573,0.00013,18.10358]
[1778997684782,39.16,78123.63,0.0,0.76571,0.00013,18.10405]
[1778997684809,39.16,78123.63,0.0,0.76571,0.00013,18.10405]
[1778997688420,39.16,78123.89,0.0,0.76575,0.00013,18.10247]
[1778997688562,39.16,78123.89,0.0,0.76575,0.00013,18.10247]
[1778997688662,39.16,78124.56,0.0,0.76584,0.00013,18.09874]
[1778997690140,39.16,78124.86,0.0,0.76588,0.00013,18.09711]
[1778997690318,39.16,78124.86,0.0,0.76588,0.00013,18.09711]
[1778997698178,39.16,78124.55,0.0,0.76588,0.00013,18.09401]
[1778997699666,39.16,78124.55,0.0,0.76588,0.00013,18.09401]
[1778997699816,39.16,78124.55,0.0,0.76588,0.00013,18.09401]
[1778997705227,39.16,78124.74,0.0,0.76592,0.00013,18.09271]
[1778997709815,39.15,78126.3,0.0,0.76613,0.00013,18.08407]
[1778997709950,39.15,78126.3,0.0,0.76613,0.00013,18.08407]
[1778997710064,39.15,78126.3,0.0,0.76613,0.00013,18.08407]
[1778997709997,39.15,78126.37,0.0,0.76614,0.00013,18.08366]
[1778997715297,39.15,78125.84,0.0,0.76606,0.00013,18.08657]
[1778997717225,39.15,78126.62,0.0,0.76617,0.00013,18.08234]
[1778997717232,39.15,78126.62,0.0,0.76617,0.00013,18.08234]
[1778997717309,39.15,78126.62,0.0,0.76617,0.00013,18.08234]
[1778997717311,39.15,78126.84,0.0,0.7662,0.00013,18.08115]
[1778997724305,39.16,78126.41,0.0,0.76614,0.00013,18.08358]
[1778997724566,39.16,78126.41,0.0,0.76614,0.00013,18.08358]
[1778997724963,39.16,78126.41,0.0,0.76614,0.00013,18.08358]
[1778997725059,39.16,78126.41,0.0,0.76614,0.00013,18.08358]
[1778997725064,39.16,78126.33,0.0,0.76613,0.00013,18.08408]
[1778997734431,39.16,78126.68,0.0,0.76617,0.00013,18.08225]
[1778997738459,39.16,78132.74,0.0,0.76697,0.00013,18.04916]
[1778997739707,39.16,78132.74,0.0,0.76697,0.00013,18.04916]
[1778997739816,39.16,78132.74,0.0,0.76697,0.00013,18.04916]
[1778997741469,39.16,78137.3,0.0,0.76758,0.00013,18.02422]
[1778997741566,39.16,78137.3,0.0,0.76758,0.00013,18.02422]
[1778997743689,39.16,78138.55,0.0,0.76774,0.00013,18.01743]
[1778997743817,39.16,78138.55,0.0,0.76774,0.00013,18.01743]
[1778997745202,39.16,78141.71,0.0,0.76816,0.00013,17.99998]
[1778997745313,39.16,78141.71,0.0,0.76816,0.00013,17.99998]
[1778997745508,39.16,78141.85,0.0,0.76818,0.00013,17.99915]
[1778997751074,39.15,78142.0,0.0,0.7682,0.00013,17.99825]
[1778997751319,39.15,78142.0,0.0,0.7682,0.00013,17.99825]
[1778997756585,39.15,78142.2,0.0,0.76827,0.00013,17.99232]
[1778997758743,39.15,78142.46,0.0,0.76831,0.00013,17.99085]
[1778997758812,39.15,78142.46,0.0,0.76831,0.00013,17.99085]
[1778997759327,39.15,78142.86,0.0,0.76836,0.00013,17.98861]
[1778997759561,39.15,78142.86,0.0,0.76836,0.00013,17.98861]
[1778997759606,39.15,78143.12,0.0,0.7684,0.00013,17.98713]
[1778997764641,39.15,78143.38,0.0,0.76844,0.00013,17.98547]
[1778997769676,39.15,78143.31,0.0,0.76843,0.00013,17.98563]
[1778997772450,39.15,78143.3,0.0,0.76843,0.00013,17.9856]
[1778997772568,39.15,78143.3,0.0,0.76843,0.00013,17.9856]
[1778997777733,39.15,78143.39,0.0,0.76845,0.00013,17.98483]
[1778997783775,39.15,78143.77,0.0,0.76851,0.00013,17.98246]
[1778997787552,39.15,78143.35,0.0,0.76846,0.00013,17.9846]
[1778997787565,39.15,78143.35,0.0,0.76846,0.00013,17.9846]
[1778997789205,39.15,78143.87,0.0,0.76853,0.00013,17.98165]
[1778997789311,39.15,78143.87,0.0,0.76853,0.00013,17.98165]
[1778997789817,39.15,78144.02,0.0,0.76855,0.00013,17.98078]
[1778997794852,39.15,78143.66,0.0,0.76851,0.00013,17.98251]
[1778997799233,39.15,78143.21,0.0,0.76845,0.00013,17.98477]
[1778997799315,39.15,78143.21,0.0,0.76845,0.00013,17.98477]
[1778997802909,39.14,78149.67,0.0,0.76931,0.00013,17.94913]
[1778997804196,39.14,78151.89,0.0,0.7696,0.00013,17.93692]
[1778997804314,39.14,78151.89,0.0,0.7696,0.00013,17.93692]
[1778997805812,39.14,78152.21,0.0,0.76964,0.00013,17.93507]
[1778997806061,39.14,78152.21,0.0,0.76964,0.00013,17.93507]
[1778997806162,39.14,78153.43,0.0,0.7698,0.00013,17.92837]
[1778997809337,39.14,78154.5,0.0,0.76994,0.00013,17.92255]
[1778997809568,39.14,78154.5,0.0,0.76994,0.00013,17.92255]
[1778997814993,39.15,78156.28,0.0,0.77021,0.00013,17.90844]
[1778997817005,39.15,78156.36,0.0,0.77022,0.00013,17.90805]
[1778997817067,39.15,78156.36,0.0,0.77022,0.00013,17.90805]
[1778997819427,39.15,78156.84,0.0,0.77028,0.00013,17.90551]
[1778997819564,39.15,78156.84,0.0,0.77028,0.00013,17.90551]
[1778997820028,39.15,78157.1,0.0,0.77031,0.00013,17.90419]
[1778997822423,39.15,78157.09,0.0,0.77031,0.00013,17.90436]
[1778997822570,39.15,78157.09,0.0,0.77031,0.00013,17.90436]
[1778997828084,39.15,78159.46,0.0,0.77061,0.00013,17.89154]
[1778997828430,39.15,78159.46,0.0,0.77061,0.00013,17.89154]
[1778997828563,39.15,78159.46,0.0,0.77061,0.00013,17.89154]
[1778997829091,39.15,78161.04,0.0,0.77082,0.00013,17.88287]
[1778997829241,39.15,78161.04,0.0,0.77082,0.00013,17.88287]
[1778997829309,39.15,78161.04,0.0,0.77082,0.00013,17.88287]
[1778997832119,39.15,78148.63,0.0,0.76918,0.00013,17.95134]
[1778997832386,39.15,78148.63,0.0,0.76918,0.00013,17.95134]
[1778997832569,39.15,78148.63,0.0,0.76918,0.00013,17.95134]
[1778997833126,39.15,78145.02,0.0,0.76871,0.00013,17.97119]
[1778997834577,39.15,78144.6,0.0,0.76865,0.00013,17.9735]
[1778997834811,39.15,78144.6,0.0,0.76865,0.00013,17.9735]
[1778997835140,39.15,78144.56,0.0,0.76864,0.00013,17.97372]
[1778997841432,39.15,78144.75,0.0,0.76867,0.00013,17.9727]
[1778997841562,39.15,78144.75,0.0,0.76867,0.00013,17.9727]
[1778997847225,39.15,78145.36,0.0,0.76876,0.00013,17.96909]
[1778997852821,39.15,78144.91,0.0,0.7687,0.00013,17.97134]
[1778997853062,39.15,78144.91,0.0,0.7687,0.00013,17.97134]
[1778997856026,39.15,78145.02,0.0,0.76872,0.00013,17.97062]
[1778997856058,39.15,78145.02,0.0,0.76872,0.00013,17.97062]
[1778997856127,39.15,78144.99,0.0,0.76872,0.00013,17.97063]
[1778997861323,39.14,78144.26,0.0,0.76863,0.00013,17.97437]
[1778997862541,39.14,78144.26,0.0,0.76863,0.00013,17.97437]
[1778997862563,39.14,78144.26,0.0,0.76863,0.00013,17.97437]
[1778997862642,39.14,78138.0,0.0,0.76781,0.00013,18.00852]
[1778997868372,39.14,78136.38,0.0,0.7676,0.00013,18.01695]
[1778997876429,39.14,78136.62,0.0,0.76768,0.00013,18.01046]
[1778997882471,39.14,78136.31,0.0,0.76765,0.00013,18.01177]
[1778997887506,39.14,78136.83,0.0,0.76772,0.00013,18.00872]
[1778997893548,39.14,78137.19,0.0,0.76778,0.00013,18.00658]
[1778997898434,39.14,78137.12,0.0,0.76777,0.00013,18.00692]
[1778997898564,39.14,78137.12,0.0,0.76777,0.00013,18.00692]
[1778997901604,39.14,78131.7,0.0,0.76705,0.00013,18.03656]
[1778997902310,39.14,78131.7,0.0,0.76705,0.00013,18.03656]
[1778997905234,39.14,78130.08,0.0,0.76683,0.00013,18.04554]
[1778997905311,39.14,78130.14,0.0,0.76684,0.00013,18.04521]
[1778997905632,39.14,78130.02,0.0,0.76683,0.00013,18.04585]
[1778997909436,39.14,78130.44,0.0,0.76688,0.00013,18.04354]
[1778997909561,39.14,78130.44,0.0,0.76688,0.00013,18.04354]
[1778997914695,39.14,78130.39,0.0,0.76688,0.00013,18.04373]
[1778997918447,39.14,78130.36,0.0,0.76687,0.00013,18.04385]
[1778997918563,39.14,78130.36,0.0,0.76687,0.00013,18.04385]
[1778997921050,39.14,78130.21,0.0,0.76685,0.00013,18.04465]
[1778997921074,39.14,78130.21,0.0,0.76685,0.00013,18.04465]
[1778997921094,39.14,78130.24,0.0,0.76686,0.00013,18.04444]
[1778997927786,39.13,78129.94,0.0,0.76682,0.00013,18.04589]
[1778997932333,39.13,78128.41,0.0,0.76666,0.00013,18.04959]
[1778997932563,39.13,78128.41,0.0,0.76666,0.00013,18.04959]
[1778997934835,39.13,78122.03,0.0,0.76581,0.00013,18.08433]
[1778997936163,39.13,78122.03,0.0,0.76581,0.00013,18.08433]
[1778997936309,39.13,78122.03,0.0,0.76581,0.00013,18.08433]
[1778997936849,39.13,78122.44,0.0,0.76587,0.00013,18.08208]
[1778997937667,39.13,78122.44,0.0,0.76587,0.00013,18.08208]
[1778997937817,39.13,78122.44,0.0,0.76587,0.00013,18.08208]
[1778997937856,39.13,78122.47,0.0,0.76587,0.00013,18.08191]
[1778997942891,39.13,78122.08,0.0,0.76582,0.00013,18.08395]
[1778997948933,39.13,78121.55,0.0,0.76576,0.00013,18.08664]
[1778997954975,39.13,78121.3,0.0,0.76574,0.00013,18.08754]
[1778997960015,39.13,78121.23,0.0,0.76573,0.00013,18.08757]
[1778997963258,39.13,78121.72,0.0,0.7658,0.00013,18.08477]
[1778997963313,39.13,78122.37,0.0,0.76589,0.00013,18.08116]
[1778997970815,39.13,78122.44,0.0,0.76591,0.00013,18.08049]
[1778997971059,39.13,78122.44,0.0,0.76591,0.00013,18.08049]
[1778997971090,39.13,78122.42,0.0,0.76591,0.00013,18.08043]
[1778997972097,39.13,78123.15,0.0,0.76601,0.00013,18.0764]
[1778997973104,39.13,78128.24,0.0,0.76668,0.00013,18.04854]
[1778997974111,39.13,78129.55,0.0,0.76686,0.00013,18.04135]
[1778997976125,39.13,78130.25,0.0,0.76695,0.00013,18.03746]
[1778997981160,39.12,78130.24,0.0,0.76695,0.00013,18.03737]
[1778997985188,39.12,78129.75,0.0,0.76689,0.00013,18.03992]
[1778997990223,39.12,78131.35,0.0,0.76711,0.00013,18.03097]
[1778997991230,39.12,78132.24,0.0,0.76726,0.00013,18.02152]
[1778997992237,39.12,78132.85,0.0,0.76735,0.00013,18.01809]
[1778997993244,39.12,78140.36,0.0,0.76834,0.00013,17.97686]
[1778997994251,39.12,78141.59,0.0,0.76851,0.00013,17.97008]
[1778998003315,39.12,78142.29,0.0,0.76861,0.00013,17.96585]
[1778998008352,39.12,78142.73,0.0,0.76867,0.00013,17.96329]
[1778998013387,39.12,78142.6,0.0,0.76865,0.00013,17.96396]
[1778998018422,39.12,78143.34,0.0,0.76875,0.00013,17.95984]
[1778998019429,39.12,78148.28,0.0,0.7694,0.00013,17.93268]
[1778998024464,39.12,78149.01,0.0,0.7695,0.00013,17.92875]
[1778998029499,39.12,78148.96,0.0,0.76949,0.00013,17.9291]
[1778998034534,39.12,78148.91,0.0,0.76948,0.00013,17.92945]
[1778998039569,39.12,78148.89,0.0,0.76948,0.00013,17.92967]
[1778998044604,39.12,78149.81,0.0,0.76959,0.00013,17.92473]
[1778998048633,39.12,78155.87,0.0,0.77039,0.00013,17.89146]
[1778998052661,39.12,78150.3,0.0,0.76969,0.00013,17.91779]
[1778998055682,39.12,78149.26,0.0,0.76955,0.00013,17.92359]
[1778998060717,39.12,78149.47,0.0,0.76958,0.00013,17.92247]
[1778998065752,39.12,78150.65,0.0,0.76973,0.00013,17.91603]
[1778998072801,39.12,78150.04,0.0,0.76965,0.00013,17.91952]
[1778998077836,39.12,78149.98,0.0,0.76964,0.00013,17.91989]
[1778998084885,39.12,78149.15,0.0,0.76953,0.00013,17.92449]
[1778998089928,39.12,78148.96,0.0,0.7695,0.00013,17.92549]
[1778998101005,39.12,78149.13,0.0,0.76953,0.00013,17.92445]
[1778998106040,39.12,78149.87,0.0,0.76963,0.00013,17.92032]
[1778998111075,39.12,78150.36,0.0,0.76973,0.00013,17.913]
[1778998116110,39.12,78149.88,0.0,0.76967,0.00013,17.91561]
[1778998122152,39.12,78149.93,0.0,0.76967,0.00013,17.91532]
[1778998127187,39.12,78150.3,0.0,0.76972,0.00013,17.9133]
[1778998131216,39.12,78156.76,0.0,0.77057,0.00013,17.87778]
[1778998139271,39.13,78159.38,0.0,0.7709,0.00013,17.86379]
[1778998144306,39.13,78158.99,0.0,0.77085,0.00013,17.86619]
[1778998149341,39.13,78158.3,0.0,0.77075,0.00013,17.87016]
[1778998154381,39.13,78158.25,0.0,0.77074,0.00013,17.87055]
[1778998160423,39.13,78158.25,0.0,0.77074,0.00013,17.87066]
[1778998168479,39.13,78157.97,0.0,0.7707,0.00013,17.8723]
[1778998177542,39.13,78158.13,0.0,0.77076,0.00013,17.86692]
[1778998182577,39.13,78157.96,0.0,0.77074,0.00013,17.86786]
[1778998188619,39.13,78157.43,0.0,0.77067,0.00013,17.87077]
[1778998196677,39.13,78157.49,0.0,0.77067,0.00013,17.87041]
[1778998201710,39.13,78157.73,0.0,0.77071,0.00013,17.86907]
[1778998210774,39.13,78158.14,0.0,0.77076,0.00013,17.86684]
[1778998215066,39.13,78160.81,0.0,0.77111,0.00013,17.85214]
[1778998215150,39.13,78160.81,0.0,0.77111,0.00013,17.85214]
[1778998215222,39.13,78168.69,0.0,0.77214,0.00013,17.80865]
[1778998215810,39.13,78173.46,0.0,0.77277,0.00013,17.78225]
[1778998216817,39.13,78179.32,0.0,0.77353,0.00013,17.74982]
[1778998218292,39.13,78179.32,0.0,0.77353,0.00013,17.74982]
[1778998218313,39.13,78179.32,0.0,0.77353,0.00013,17.74982]
[1778998218412,39.13,78179.62,0.0,0.77357,0.00013,17.74827]
[1778998219838,39.13,78179.85,0.0,0.7736,0.00013,17.74702]
[1778998225890,39.13,78179.23,0.0,0.77351,0.00013,17.75066]
[1778998226895,39.13,78173.07,0.0,0.77271,0.00013,17.78483]
[1778998227902,39.13,78171.71,0.0,0.77253,0.00013,17.79239]
[1778998228909,39.13,78172.21,0.0,0.77259,0.00013,17.78961]
[1778998229916,39.13,78172.61,0.0,0.77265,0.00013,17.78738]
[1778998236966,39.13,78172.14,0.0,0.77261,0.00013,17.78605]
[1778998243009,39.14,78172.05,0.0,0.77258,0.00013,17.78727]
[1778998246029,39.14,78170.52,0.0,0.77237,0.00013,17.79595]
[1778998247036,39.14,78169.17,0.0,0.77219,0.00013,17.80368]
[1778998252071,39.14,78168.75,0.0,0.77212,0.00013,17.80671]
[1778998254085,39.14,78169.59,0.0,0.77222,0.00013,17.80234]
[1778998257106,39.14,78168.96,0.0,0.77213,0.00013,17.80625]
[1778998270240,39.15,78168.77,0.0,0.7721,0.00013,17.80773]
[1778998285302,39.16,78168.89,0.0,0.77203,0.00013,17.81061]
[1778998292351,39.16,78169.59,0.0,0.77213,0.00013,17.80326]
[1778998298393,39.17,78169.5,0.0,0.7721,0.00013,17.80476]
[1778998300407,39.17,78169.0,0.0,0.77203,0.00013,17.80785]
[1778998301414,39.17,78168.46,0.0,0.77195,0.00013,17.811]
[1778998308464,39.18,78168.5,0.0,0.77193,0.00013,17.81193]
[1778998314506,39.18,78168.52,0.0,0.77191,0.00013,17.8128]
[1778998322562,39.19,78168.54,0.0,0.77188,0.00013,17.81401]
[1778998326594,39.19,78167.23,0.0,0.7717,0.00013,17.8219]
[1778998327599,39.19,78159.71,0.0,0.77071,0.00013,17.86354]
[1778998328606,39.19,78158.33,0.0,0.77052,0.00013,17.87124]
[1778998329613,39.19,78157.16,0.0,0.77037,0.00013,17.87778]
[1778998331627,39.19,78157.95,0.0,0.77047,0.00013,17.87361]
[1778998344718,39.2,78158.04,0.0,0.77045,0.00013,17.87434]
[1778998353781,39.2,78158.04,0.0,0.77047,0.00013,17.8707]
[1778998358816,39.2,78157.41,0.0,0.77037,0.00013,17.87465]
[1778998364858,39.2,78157.41,0.0,0.77036,0.00013,17.87522]
[1778998372914,39.21,78157.59,0.0,0.77037,0.00013,17.87496]
[1778998377949,39.21,78158.28,0.0,0.77045,0.00013,17.87159]
[1778998380970,39.21,78159.05,0.0,0.77054,0.00013,17.8676]
[1778998386005,39.21,78159.01,0.0,0.77053,0.00013,17.86824]
[1778998391040,39.21,78159.03,0.0,0.77052,0.00013,17.86848]
[1778998393054,39.21,78162.33,0.0,0.77095,0.00013,17.85045]
[1778998394061,39.21,78164.01,0.0,0.77117,0.00013,17.84126]
[1778998399096,39.22,78164.23,0.0,0.77119,0.00013,17.84052]
[1778998409683,39.22,78164.21,0.0,0.77118,0.00013,17.84081]
[1778998410173,39.22,78165.21,0.0,0.77129,0.00013,17.8361]
[1778998415208,39.22,78165.2,0.0,0.77131,0.00013,17.8323]
[1778998420243,39.23,78165.11,0.0,0.77129,0.00013,17.83344]
[1778998425278,39.23,78164.92,0.0,0.77125,0.00013,17.83516]
[1778998427293,39.23,78164.25,0.0,0.77115,0.00013,17.83912]
[1778998432327,39.23,78164.49,0.0,0.77117,0.00013,17.8385]
[1778998437362,39.24,78164.23,0.0,0.77112,0.00013,17.84068]
[1778998442397,39.24,78164.06,0.0,0.77108,0.00013,17.8424]
[1778998448441,39.24,78164.07,0.0,0.77106,0.00013,17.84332]
[1778998453476,39.25,78163.97,0.0,0.77102,0.00013,17.84471]
[1778998457504,39.25,78159.53,0.0,0.77043,0.00013,17.8698]
[1778998458511,39.25,78157.78,0.0,0.77019,0.00013,17.87955]
[1778998463546,39.25,78157.86,0.0,0.77019,0.00013,17.87975]
[1778998464553,39.25,78159.57,0.0,0.77041,0.00013,17.87048]
[1778998465560,39.25,78161.85,0.0,0.77071,0.00013,17.85808]
[1778998466567,39.25,78162.49,0.0,0.77079,0.00013,17.8547]
[1778998467574,39.25,78163.58,0.0,0.77093,0.00013,17.84885]
[1778998472609,39.26,78163.25,0.0,0.7709,0.00013,17.84684]
[1778998477644,39.26,78163.31,0.0,0.77089,0.00013,17.84724]
[1778998482679,39.26,78163.36,0.0,0.77088,0.00013,17.84769]
[1778998492749,39.27,78163.36,0.0,0.77085,0.00013,17.84917]
[1778998497784,39.27,78163.25,0.0,0.77082,0.00013,17.85047]
[1778998502819,39.28,78163.22,0.0,0.7708,0.00013,17.85128]
[1778998507854,39.28,78163.47,0.0,0.77082,0.00013,17.85056]
[1778998512889,39.28,78163.56,0.0,0.77081,0.00013,17.85075]
[1778998519938,39.28,78163.63,0.0,0.7708,0.00013,17.85132]
[1778998525980,39.29,78163.56,0.0,0.77078,0.00013,17.85246]
[1778998531017,39.29,78163.63,0.0,0.77081,0.00013,17.84816]
[1778998536052,39.29,78163.59,0.0,0.77079,0.00013,17.84903]
[1778998541087,39.3,78163.55,0.0,0.77077,0.00013,17.8499]
[1778998546122,39.3,78163.58,0.0,0.77075,0.00013,17.85037]
[1778998551157,39.3,78163.62,0.0,0.77075,0.00013,17.85078]
[1778998556192,39.3,78163.67,0.0,0.77074,0.00013,17.85113]
[1778998562234,39.31,78163.67,0.0,0.77072,0.00013,17.85191]
[1778998567269,39.31,78163.7,0.0,0.77071,0.00013,17.85243]
[1778998572304,39.31,78163.67,0.0,0.77069,0.00013,17.8533]
[1778998573311,39.31,78174.18,0.0,0.77206,0.00013,17.7957]
[1778998574318,39.31,78176.86,0.0,0.7724,0.00013,17.7811]
[1778998575325,39.32,78176.55,0.0,0.77236,0.00013,17.78302]
[1778998576332,39.32,78177.16,0.0,0.77243,0.00013,17.78011]
[1778998580360,39.32,78177.88,0.0,0.7725,0.00013,17.77703]
[1778998581367,39.32,78178.69,0.0,0.7726,0.00013,17.77278]
[1778998584388,39.32,78173.42,0.0,0.7719,0.00013,17.80237]
[1778998585395,39.32,78170.57,0.0,0.77153,0.00013,17.8182]
[1778998586402,39.33,78171.17,0.0,0.7716,0.00013,17.81504]
[1778998594458,39.33,78171.23,0.0,0.77162,0.00013,17.81127]
[1778998597479,39.33,78171.76,0.0,0.77168,0.00013,17.80877]
[1778998607557,39.34,78171.31,0.0,0.77159,0.00013,17.81258]
[1778998610570,39.34,78170.9,0.0,0.77153,0.00013,17.81523]
[1778998615605,39.34,78170.73,0.0,0.77149,0.00013,17.81683]
[1778998619634,39.34,78170.05,0.0,0.77139,0.00013,17.82109]
[1778998620641,39.34,78169.2,0.0,0.77128,0.00013,17.82589]
[1778998625676,39.35,78169.64,0.0,0.77132,0.00013,17.82411]
[1778998629704,39.35,78170.23,0.0,0.77138,0.00013,17.82139]
[1778998630711,39.35,78171.31,0.0,0.77152,0.00013,17.8156]
[1778998635746,39.35,78171.03,0.0,0.77147,0.00013,17.81785]
[1778998640781,39.36,78171.36,0.0,0.7715,0.00013,17.81674]
[1778998645816,39.36,78170.91,0.0,0.77142,0.00013,17.81991]
[1778998648837,39.36,78170.5,0.0,0.77136,0.00013,17.82256]
[1778998654879,39.36,78170.51,0.0,0.77138,0.00013,17.81875]
[1778998659915,39.37,78165.99,0.0,0.77077,0.00013,17.84421]
[1778998660922,39.37,78159.78,0.0,0.76996,0.00013,17.87833]
[1778998669377,39.37,78159.96,0.0,0.76997,0.00013,17.87761]
[1778998669560,39.37,78159.96,0.0,0.76997,0.00013,17.87761]
[1778998669660,39.37,78159.96,0.0,0.76997,0.00013,17.8779]
[1778998675020,39.37,78159.96,0.0,0.76996,0.00013,17.87819]
[1778998680055,39.37,78159.83,0.0,0.76994,0.00013,17.87897]
[1778998686097,39.37,78159.81,0.0,0.76994,0.00013,17.87909]
[1778998691132,39.37,78160.48,0.0,0.77003,0.00013,17.87538]
[1778998696167,39.37,78159.54,0.0,0.76991,0.00013,17.88045]
[1778998697174,39.37,78157.86,0.0,0.76969,0.00013,17.88961]
[1778998698181,39.37,78156.49,0.0,0.76951,0.00013,17.89707]
[1778998703217,39.37,78156.67,0.0,0.76954,0.00013,17.89588]
[1778998708252,39.37,78156.67,0.0,0.76954,0.00013,17.89564]
[1778998711534,39.37,78156.79,0.0,0.76956,0.00013,17.89488]
[1778998711814,39.37,78156.79,0.0,0.76956,0.00013,17.89488]
[1778998711850,39.37,78156.77,0.0,0.76959,0.00013,17.89033]
[1778998717315,39.37,78156.7,0.0,0.76959,0.00013,17.89046]
[1778998722526,39.37,78156.6,0.0,0.76958,0.00013,17.89081]
[1778998722565,39.37,78156.6,0.0,0.76958,0.00013,17.89081]
[1778998722627,39.36,78156.75,0.0,0.7696,0.00013,17.88989]
[1778998730083,39.36,78156.18,0.0,0.76953,0.00013,17.8928]
[1778998736448,39.36,78141.91,0.0,0.76767,0.00013,17.9701]
[1778998737455,39.36,78139.77,0.0,0.76738,0.00013,17.98189]
[1778998738462,39.36,78138.48,0.0,0.76721,0.00013,17.98898]
[1778998740032,39.36,78138.48,0.0,0.76721,0.00013,17.98898]
[1778998740061,39.36,78138.48,0.0,0.76721,0.00013,17.98898]
[1778998740046,39.36,78138.51,0.0,0.76721,0.00013,17.98893]
[1778998740476,39.36,78138.18,0.0,0.76717,0.00013,17.99072]
[1778998741483,39.36,78137.33,0.0,0.76706,0.00013,17.9954]
[1778998745511,39.36,78137.1,0.0,0.76702,0.00013,17.99691]
[1778998747525,39.36,78137.64,0.0,0.76709,0.00013,17.99398]
[1778998748532,39.36,78144.02,0.0,0.76793,0.00013,17.95919]
[1778998750546,39.36,78148.14,0.0,0.76848,0.00013,17.93671]
[1778998755581,39.36,78148.86,0.0,0.76857,0.00013,17.93285]
[1778998760616,39.37,78149.47,0.0,0.76865,0.00013,17.92965]
[1778998765651,39.37,78150.55,0.0,0.76879,0.00013,17.92396]
[1778998770686,39.37,78150.58,0.0,0.76878,0.00013,17.924]
[1778998775731,39.37,78150.59,0.0,0.76882,0.00013,17.91958]
[1778998780766,39.37,78154.77,0.0,0.76936,0.00013,17.8969]
[1778998786808,39.37,78155.87,0.0,0.7695,0.00013,17.89109]
[1778998790836,39.37,78140.47,0.0,0.76748,0.00013,17.97513]
[1778998791843,39.37,78141.16,0.0,0.76757,0.00013,17.9714]
[1778998793857,39.37,78139.72,0.0,0.76737,0.00013,17.97929]
[1778998798892,39.37,78139.58,0.0,0.76735,0.00013,17.98015]
[1778998799900,39.37,78139.24,0.0,0.76731,0.00013,17.98205]
[1778998801914,39.37,78138.93,0.0,0.76727,0.00013,17.98373]
[1778998802922,39.37,78141.93,0.0,0.76766,0.00013,17.96741]
[1778998807956,39.37,78142.49,0.0,0.76774,0.00013,17.96441]
[1778998811989,39.37,78139.69,0.0,0.76737,0.00013,17.97958]
[1778998812993,39.37,78117.59,0.0,0.76444,0.00013,18.09942]
[1778998814000,39.37,78115.78,0.0,0.7642,0.00013,18.10913]
[1778998816014,39.37,78114.9,0.0,0.76408,0.00013,18.11386]
[1778998823063,39.37,78115.25,0.0,0.76414,0.00013,18.1116]
[1778998828261,39.37,78114.79,0.0,0.76408,0.00013,18.11388]
[1778998831119,39.37,78111.13,0.0,0.76364,0.00013,18.12878]
[1778998832126,39.37,78109.35,0.0,0.7634,0.00013,18.13836]
[1778998837164,39.37,78109.08,0.0,0.76336,0.00013,18.14007]
[1778998839178,39.37,78109.95,0.0,0.76347,0.00013,18.1355]
[1778998844216,39.37,78102.96,0.0,0.76253,0.00013,18.17344]
[1778998845220,39.37,78094.5,0.0,0.7614,0.00013,18.21891]
[1778998846227,39.37,78092.52,0.0,0.76114,0.00013,18.22952]
[1778998850255,39.37,78091.26,0.0,0.76097,0.00013,18.23615]
[1778998854283,39.37,78090.04,0.0,0.76081,0.00013,18.24261]
[1778998856152,39.37,78090.04,0.0,0.76081,0.00013,18.24261]
[1778998857813,39.37,78089.98,0.0,0.7608,0.00013,18.24295]
[1778998857868,39.37,78089.6,0.0,0.76075,0.00013,18.245]
[1778998863346,39.37,78090.57,0.0,0.76088,0.00013,18.23992]
[1778998864593,39.37,78090.57,0.0,0.76088,0.00013,18.23992]
[1778998864810,39.37,78090.57,0.0,0.76088,0.00013,18.23992]
[1778998865125,39.37,78090.57,0.0,0.76088,0.00013,18.23992]
[1778998865224,39.37,78090.68,0.0,0.76089,0.00013,18.23939]
[1778998865309,39.37,78090.68,0.0,0.76089,0.00013,18.23939]
[1778998870395,39.37,78087.51,0.0,0.76046,0.00013,18.25645]
[1778998872409,39.37,78093.67,0.0,0.76129,0.00013,18.22346]
[1778998874064,39.37,78093.67,0.0,0.76129,0.00013,18.22346]
[1778998874161,39.37,78098.27,0.0,0.7619,0.00013,18.19883]
[1778998874311,39.37,78098.27,0.0,0.7619,0.00013,18.19883]
[1778998880465,39.37,78098.21,0.0,0.76189,0.00013,18.19931]
[1778998883132,39.37,78098.25,0.0,0.76189,0.00013,18.19912]
[1778998883311,39.37,78098.28,0.0,0.7619,0.00013,18.19899]
[1778998883337,39.37,78098.28,0.0,0.7619,0.00013,18.19899]
[1778998883564,39.37,78098.28,0.0,0.7619,0.00013,18.19899]
[1778998883665,39.37,78098.3,0.0,0.7619,0.00013,18.1989]
[1778998890536,39.37,78098.1,0.0,0.76187,0.00013,18.20006]
[1778998892750,39.37,78098.26,0.0,0.76193,0.00013,18.19467]
[1778998892812,39.37,78098.26,0.0,0.76193,0.00013,18.19467]
[1778998899599,39.37,78097.9,0.0,0.76188,0.00013,18.19677]
[1778998904634,39.37,78098.55,0.0,0.76196,0.00013,18.1934]
[1778998909669,39.37,78098.39,0.0,0.76193,0.00013,18.19444]
[1778998914704,39.37,78097.92,0.0,0.76187,0.00013,18.1971]
[1778998917362,39.37,78098.36,0.0,0.76193,0.00013,18.19477]
[1778998917424,39.37,78098.36,0.0,0.76193,0.00013,18.19477]
[1778998917569,39.37,78098.36,0.0,0.76193,0.00013,18.19477]
[1778998917583,39.37,78098.36,0.0,0.76193,0.00013,18.1948]
[1778998922760,39.38,78098.31,0.0,0.76192,0.00013,18.19522]
[1778998927126,39.38,78097.97,0.0,0.76187,0.00013,18.19712]
[1778998927315,39.38,78097.97,0.0,0.76187,0.00013,18.19712]
[1778998927325,39.38,78098.09,0.0,0.76188,0.00013,18.1965]
[1778998932830,39.38,78097.84,0.0,0.76185,0.00013,18.198]
[1778998935623,39.38,78097.69,0.0,0.76182,0.00013,18.19886]
[1778998935669,39.38,78097.69,0.0,0.76182,0.00013,18.19886]
[1778998935817,39.38,78097.69,0.0,0.76182,0.00013,18.19886]
[1778998935851,39.38,78096.29,0.0,0.76164,0.00013,18.2064]
[1778998941893,39.38,78095.48,0.0,0.76153,0.00013,18.21083]
[1778998946929,39.38,78093.88,0.0,0.76131,0.00013,18.21946]
[1778998949613,39.38,78093.85,0.0,0.76131,0.00013,18.21962]
[1778998949775,39.38,78093.85,0.0,0.76131,0.00013,18.21962]
[1778998949814,39.38,78093.85,0.0,0.76131,0.00013,18.21962]
[1778998949950,39.38,78093.84,0.0,0.76131,0.00013,18.21967]
[1778998956999,39.38,78093.36,0.0,0.76128,0.00013,18.2177]
[1778998960021,39.38,78088.89,0.0,0.76068,0.00013,18.24165]
[1778998961401,39.38,78088.05,0.0,0.76057,0.00013,18.24614]
[1778998961564,39.38,78088.05,0.0,0.76057,0.00013,18.24614]
[1778998961590,39.38,78088.05,0.0,0.76057,0.00013,18.24614]
[1778998961817,39.38,78088.05,0.0,0.76057,0.00013,18.24614]
[1778998962035,39.38,78088.08,0.0,0.76057,0.00013,18.24597]
[1778998966852,39.38,78086.16,0.0,0.76031,0.00013,18.25619]
[1778998967063,39.38,78086.16,0.0,0.76031,0.00013,18.25619]
[1778998973168,39.38,78084.81,0.0,0.76014,0.00013,18.26323]
[1778998973313,39.38,78084.81,0.0,0.76014,0.00013,18.26323]
[1778998973364,39.38,78084.28,0.0,0.76007,0.00013,18.26602]
[1778998973566,39.38,78084.28,0.0,0.76007,0.00013,18.26602]
[1778998979155,39.37,78081.48,0.0,0.7597,0.00013,18.28068]
[1778998982492,39.37,78079.73,0.0,0.75946,0.00013,18.29001]
[1778998982564,39.37,78079.73,0.0,0.75946,0.00013,18.29001]
[1778998982891,39.37,78079.73,0.0,0.75946,0.00013,18.29001]
[1778998983067,39.37,78079.73,0.0,0.75946,0.00013,18.29001]
[1778998983151,39.38,78079.73,0.0,0.75946,0.00013,18.29007]
[1778998988223,39.38,78083.31,0.0,0.75994,0.00013,18.27107]
[1778998990516,39.38,78082.75,0.0,0.75986,0.00013,18.27409]
[1778998990564,39.38,78082.75,0.0,0.75986,0.00013,18.27409]
[1778998991245,39.38,78080.91,0.0,0.75962,0.00013,18.28392]
[1778998991684,39.38,78080.91,0.0,0.75962,0.00013,18.28392]
[1778998991821,39.38,78080.91,0.0,0.75962,0.00013,18.28392]
[1778998992759,39.38,78081.05,0.0,0.75963,0.00013,18.28317]
[1778998992812,39.38,78081.05,0.0,0.75963,0.00013,18.28317]
[1778998997263,39.38,78079.84,0.0,0.75947,0.00013,18.2896]
[1778998997316,39.38,78079.84,0.0,0.75947,0.00013,18.2896]
[1778998997364,39.38,78079.73,0.0,0.75946,0.00013,18.29017]
[1778998999011,39.38,78079.1,0.0,0.75937,0.00013,18.29352]
[1778998999070,39.38,78079.1,0.0,0.75937,0.00013,18.29352]
[1778999003159,39.38,78079.87,0.0,0.75947,0.00013,18.28972]
[1778999003312,39.38,78079.87,0.0,0.75947,0.00013,18.28972]
[1778999009243,39.38,78079.84,0.0,0.75946,0.00013,18.29017]
[1778999009313,39.38,78079.84,0.0,0.75946,0.00013,18.29017]
[1778999009410,39.38,78079.84,0.0,0.75946,0.00013,18.29012]
[1778999009932,39.38,78079.84,0.0,0.75946,0.00013,18.29012]
[1778999010062,39.38,78079.84,0.0,0.75946,0.00013,18.29012]
[1778999015416,39.38,78079.22,0.0,0.75941,0.00013,18.28875]
[1778999018175,39.38,78078.43,0.0,0.75931,0.00013,18.29294]
[1778999018313,39.38,78078.43,0.0,0.75931,0.00013,18.29294]
[1778999018411,39.38,78079.12,0.0,0.7594,0.00013,18.28921]
[1778999019186,39.38,78079.12,0.0,0.7594,0.00013,18.28921]
[1778999019313,39.38,78079.12,0.0,0.7594,0.00013,18.28921]
[1778999024479,39.38,78076.53,0.0,0.75906,0.00013,18.30281]
[1778999028214,39.38,78074.33,0.0,0.75876,0.00013,18.31446]
[1778999028313,39.38,78074.33,0.0,0.75876,0.00013,18.31446]
[1778999028375,39.38,78073.29,0.0,0.75863,0.00013,18.3199]
[1778999029932,39.38,78073.88,0.0,0.75871,0.00013,18.31676]
[1778999030072,39.38,78073.88,0.0,0.75871,0.00013,18.31676]
[1778999031531,39.37,78069.11,0.0,0.75807,0.00013,18.342]
[1778999035025,39.37,78067.26,0.0,0.75782,0.00014,18.35171]
[1778999035067,39.37,78067.26,0.0,0.75782,0.00014,18.35171]
[1778999035265,39.37,78065.75,0.0,0.75762,0.00014,18.35969]
[1778999036166,39.37,78065.75,0.0,0.75762,0.00014,18.35969]
[1778999036321,39.37,78065.75,0.0,0.75762,0.00014,18.35969]
[1778999041601,39.38,78065.23,0.0,0.75753,0.00014,18.36293]
[1778999046636,39.38,78064.72,0.0,0.75746,0.00014,18.36603]
[1778999051671,39.38,78066.6,0.0,0.7577,0.00014,18.35647]
[1778999053447,39.38,78066.6,0.0,0.7577,0.00014,18.35647]
[1778999053451,39.38,78066.89,0.0,0.75773,0.00014,18.35512]
[1778999053568,39.38,78066.89,0.0,0.75773,0.00014,18.35512]
[1778999053685,39.38,78067.87,0.0,0.75787,0.00014,18.34992]
[1778999054806,39.38,78067.87,0.0,0.75787,0.00014,18.34992]
[1778999055065,39.38,78067.87,0.0,0.75787,0.00014,18.34992]
[1778999056706,39.38,78059.75,0.0,0.75676,0.00014,18.39333]
[1778999059392,39.38,78056.09,0.0,0.75626,0.00014,18.41283]
[1778999059434,39.38,78056.11,0.0,0.75626,0.00014,18.41285]
[1778999059742,39.38,78056.11,0.0,0.75626,0.00014,18.41285]
[1778999060271,39.38,78056.11,0.0,0.75626,0.00014,18.41285]
[1778999060299,39.38,78056.11,0.0,0.75626,0.00014,18.41291]
[1778999060728,39.38,78056.11,0.0,0.75626,0.00014,18.41291]
[1778999067783,39.39,78055.56,0.0,0.75618,0.00014,18.41617]
[1778999072436,39.39,78055.3,0.0,0.75614,0.00014,18.41769]
[1778999072563,39.39,78055.02,0.0,0.75613,0.00014,18.4147]
[1778999072818,39.39,78055.3,0.0,0.75617,0.00014,18.41326]
[1778999074215,39.39,78055.3,0.0,0.75617,0.00014,18.41326]
[1778999074313,39.39,78055.3,0.0,0.75617,0.00014,18.41326]
[1778999079867,39.39,78053.78,0.0,0.75596,0.00014,18.42162]
[1778999081107,39.39,78053.78,0.0,0.75596,0.00014,18.42162]
[1778999081313,39.39,78053.78,0.0,0.75596,0.00014,18.42162]
[1778999081402,39.39,78054.25,0.0,0.75602,0.00014,18.41917]
[1778999082466,39.39,78054.25,0.0,0.75602,0.00014,18.41917]
[1778999082564,39.39,78054.43,0.0,0.75604,0.00014,18.41826]
[1778999083896,39.39,78045.19,0.0,0.75479,0.00014,18.46707]
[1778999085553,39.39,78042.85,0.0,0.75447,0.00014,18.47955]
[1778999085912,39.39,78045.34,0.0,0.7548,0.00014,18.46652]
[1778999087677,39.39,78045.2,0.0,0.75478,0.00014,18.46736]
[1778999088103,39.39,78045.2,0.0,0.75478,0.00014,18.46736]
[1778999088312,39.39,78045.2,0.0,0.75478,0.00014,18.46736]
[1778999088358,39.39,78045.33,0.0,0.7548,0.00014,18.46677]
[1778999091222,39.39,78043.32,0.0,0.75452,0.00014,18.47755]
[1778999091314,39.39,78043.32,0.0,0.75452,0.00014,18.47755]
[1778999096989,39.39,78042.74,0.0,0.75443,0.00014,18.48111]
[1778999101840,39.39,78039.9,0.0,0.75403,0.00014,18.49628]
[1778999102062,39.39,78039.9,0.0,0.75403,0.00014,18.49628]
[1778999102162,39.4,78036.22,0.0,0.75353,0.00014,18.51565]
[1778999103619,39.4,78036.9,0.0,0.75362,0.00014,18.5121]
[1778999103815,39.4,78036.9,0.0,0.75362,0.00014,18.5121]
[1778999106337,39.4,78037.66,0.0,0.75373,0.00014,18.50816]
[1778999106564,39.4,78036.96,0.0,0.75363,0.00014,18.51187]
[1778999109550,39.4,78036.18,0.0,0.75352,0.00014,18.51606]
[1778999109561,39.4,78036.18,0.0,0.75352,0.00014,18.51606]
[1778999110510,39.4,78036.18,0.0,0.75352,0.00014,18.51606]
[1778999110089,39.4,78035.38,0.0,0.75341,0.00014,18.5203]
[1778999110560,39.4,78035.38,0.0,0.75341,0.00014,18.5203]
[1778999113799,39.4,78031.74,0.0,0.75291,0.00014,18.5395]
[1778999113816,39.4,78031.74,0.0,0.75291,0.00014,18.5395]
[1778999116131,39.4,78024.26,0.0,0.75189,0.00014,18.57879]
[1778999117859,39.4,78024.39,0.0,0.7519,0.00014,18.57844]
[1778999118063,39.4,78024.39,0.0,0.7519,0.00014,18.57844]
[1778999118145,39.4,78024.25,0.0,0.75188,0.00014,18.57921]
[1778999120254,39.4,78024.75,0.0,0.75194,0.00014,18.57663]
[1778999120310,39.4,78024.75,0.0,0.75194,0.00014,18.57663]
[1778999122532,39.4,78019.59,0.0,0.75123,0.00014,18.60379]
[1778999122564,39.4,78017.93,0.0,0.751,0.00014,18.61247]
[1778999123944,39.4,78014.88,0.0,0.75059,0.00014,18.6283]
[1778999124063,39.4,78014.88,0.0,0.75059,0.00014,18.6283]
[1778999124187,39.4,78010.53,0.0,0.74997,0.00014,18.65177]
[1778999127817,39.41,78011.65,0.0,0.7501,0.00014,18.64665]
[1778999128061,39.41,78011.65,0.0,0.7501,0.00014,18.64665]
[1778999128578,39.41,78014.08,0.0,0.75044,0.00014,18.63407]
[1778999128812,39.41,78014.08,0.0,0.75044,0.00014,18.63407]
[1778999129222,39.41,78016.66,0.0,0.75079,0.00014,18.62069]
[1778999130845,39.41,78016.15,0.0,0.75072,0.00014,18.62342]
[1778999131058,39.41,78016.15,0.0,0.75072,0.00014,18.62342]
[1778999132644,39.41,78016.24,0.0,0.75076,0.00014,18.61853]
[1778999132814,39.41,78016.24,0.0,0.75076,0.00014,18.61853]
[1778999138082,39.41,78016.22,0.0,0.75076,0.00014,18.61868]
[1778999138110,39.41,78016.22,0.0,0.75076,0.00014,18.61868]
[1778999138286,39.41,78024.01,0.0,0.75182,0.00014,18.57826]
[1778999140300,39.41,78026.76,0.0,0.75219,0.00014,18.56393]
[1778999141246,39.41,78026.76,0.0,0.75219,0.00014,18.56393]
[1778999141315,39.41,78026.76,0.0,0.75219,0.00014,18.56393]
[1778999143321,39.41,78032.83,0.0,0.75302,0.00014,18.53226]
[1778999144328,39.41,78029.63,0.0,0.75258,0.00014,18.54909]
[1778999147125,39.41,78028.55,0.0,0.75243,0.00014,18.55483]
[1778999147315,39.41,78028.55,0.0,0.75243,0.00014,18.55483]
[1778999152384,39.41,78029.01,0.0,0.75249,0.00014,18.55265]
[1778999153817,39.41,78029.01,0.0,0.75249,0.00014,18.55269]
[1778999154398,39.41,78029.28,0.0,0.75253,0.00014,18.55131]
[1778999155315,39.41,78029.28,0.0,0.75253,0.00014,18.55131]
[1778999155565,39.41,78029.28,0.0,0.75253,0.00014,18.55131]
[1778999162516,39.41,78032.98,0.0,0.75302,0.00014,18.53226]
[1778999162571,39.41,78032.98,0.0,0.75302,0.00014,18.53226]
[1778999167096,39.42,78034.14,0.0,0.75318,0.00014,18.52632]
[1778999167308,39.42,78034.14,0.0,0.75318,0.00014,18.52632]
[1778999167409,39.42,78034.14,0.0,0.75318,0.00014,18.52634]
[1778999169060,39.42,78034.29,0.0,0.7532,0.00014,18.52557]
[1778999169325,39.42,78034.29,0.0,0.7532,0.00014,18.52557]
[1778999174538,39.42,78035.1,0.0,0.7533,0.00014,18.52141]
[1778999175177,39.42,78035.1,0.0,0.7533,0.00014,18.52141]
[1778999175315,39.42,78035.1,0.0,0.7533,0.00014,18.52141]
[1778999175757,39.42,78034.99,0.0,0.75329,0.00014,18.52199]
[1778999175815,39.42,78034.99,0.0,0.75329,0.00014,18.52199]
[1778999177563,39.42,78035.03,0.0,0.75329,0.00014,18.5218]
[1778999179577,39.42,78017.92,0.0,0.75095,0.00014,18.61136]
[1778999180584,39.42,78014.72,0.0,0.75052,0.00014,18.62797]
[1778999182694,39.42,78015.53,0.0,0.75063,0.00014,18.62368]
[1778999183117,39.42,78015.53,0.0,0.75063,0.00014,18.62368]
[1778999188643,39.42,78015.27,0.0,0.75059,0.00014,18.62496]
[1778999193678,39.41,78015.72,0.0,0.75069,0.00014,18.61799]
[1778999194901,39.41,78015.72,0.0,0.75069,0.00014,18.61799]
[1778999195062,39.41,78015.72,0.0,0.75069,0.00014,18.61799]
[1778999196256,39.41,78015.72,0.0,0.75069,0.00014,18.61801]
[1778999196311,39.41,78015.72,0.0,0.75069,0.00014,18.61801]
[1778999196357,39.41,78015.84,0.0,0.75071,0.00014,18.61739]
[1778999201736,39.42,78015.46,0.0,0.75066,0.00014,18.61944]
[1778999207064,39.42,78016.11,0.0,0.75074,0.00014,18.61611]
[1778999207314,39.42,78016.11,0.0,0.75074,0.00014,18.61611]
[1778999210734,39.42,78016.28,0.0,0.75076,0.00014,18.61541]
[1778999210811,39.42,78016.28,0.0,0.75076,0.00014,18.61541]
[1778999210912,39.42,78016.21,0.0,0.75075,0.00014,18.61579]
[1778999216841,39.42,78015.65,0.0,0.75067,0.00014,18.61884]
[1778999218078,39.42,78015.65,0.0,0.75067,0.00014,18.61884]
[1778999218315,39.42,78015.65,0.0,0.75067,0.00014,18.61884]
[1778999223276,39.42,78015.22,0.0,0.75061,0.00014,18.62124]
[1778999223308,39.42,78015.22,0.0,0.75061,0.00014,18.62124]
[1778999223377,39.42,78015.2,0.0,0.7506,0.00014,18.62141]
[1778999228925,39.42,78014.72,0.0,0.75053,0.00014,18.6241]
[1778999230955,39.42,78007.89,0.0,0.74959,0.00014,18.65972]
[1778999231960,39.42,78002.99,0.0,0.74892,0.00014,18.6852]
[1778999232950,39.42,78002.99,0.0,0.74892,0.00014,18.6852]
[1778999233062,39.42,78002.99,0.0,0.74892,0.00014,18.6852]
[1778999239009,39.42,77994.94,0.0,0.74781,0.00014,18.72678]
[1778999240784,39.42,77994.56,0.0,0.74776,0.00014,18.72874]
[1778999240812,39.42,77994.56,0.0,0.74776,0.00014,18.72874]
[1778999242030,39.42,78001.02,0.0,0.74865,0.00014,18.69513]
[1778999243037,39.42,78007.24,0.0,0.74951,0.00014,18.66281]
[1778999244197,39.42,78007.24,0.0,0.74951,0.00014,18.66281]
[1778999244311,39.42,78007.24,0.0,0.74951,0.00014,18.66281]
[1778999246606,39.42,78008.86,0.0,0.74973,0.00014,18.65436]
[1778999246618,39.42,78008.98,0.0,0.74975,0.00014,18.65373]
[1778999246810,39.42,78008.98,0.0,0.74975,0.00014,18.65373]
[1778999252100,39.42,78009.63,0.0,0.74987,0.00014,18.64585]
[1778999257135,39.42,78010.23,0.0,0.74996,0.00014,18.64267]
[1778999258914,39.42,78011.5,0.0,0.75013,0.00014,18.63607]
[1778999259064,39.42,78011.5,0.0,0.75013,0.00014,18.63607]
[1778999264184,39.42,78011.53,0.0,0.75014,0.00014,18.63592]
[1778999267355,39.42,78011.57,0.0,0.75014,0.00014,18.63572]
[1778999267562,39.42,78011.57,0.0,0.75014,0.00014,18.63572]
[1778999267663,39.42,78011.57,0.0,0.75014,0.00014,18.63573]
[1778999277275,39.42,78014.89,0.0,0.75059,0.00014,18.6188]
[1778999279091,39.42,78016.16,0.0,0.75076,0.00014,18.61221]
[1778999279313,39.42,78016.16,0.0,0.75076,0.00014,18.61221]
[1778999281303,39.42,78021.66,0.0,0.75152,0.00014,18.58357]
[1778999286610,39.42,78022.19,0.0,0.75159,0.00014,18.58088]
[1778999286809,39.42,78022.45,0.0,0.75162,0.00014,18.57955]
[1778999287345,39.42,78022.92,0.0,0.75169,0.00014,18.57711]
[1778999289441,39.42,78025.23,0.0,0.752,0.00014,18.56507]
[1778999289566,39.42,78025.23,0.0,0.752,0.00014,18.56507]
[1778999295402,39.42,78026.85,0.0,0.75222,0.00014,18.55686]
[1778999296905,39.42,78027.14,0.0,0.75225,0.00014,18.55538]
[1778999297059,39.42,78027.14,0.0,0.75225,0.00014,18.55538]
[1778999297416,39.42,78027.27,0.0,0.75227,0.00014,18.55474]
[1778999302451,39.42,78031.62,0.0,0.75286,0.00014,18.53215]
[1778999303381,39.42,78031.62,0.0,0.75286,0.00014,18.53215]
[1778999303563,39.42,78031.62,0.0,0.75286,0.00014,18.53215]
[1778999307250,39.42,78036.82,0.0,0.75357,0.00014,18.50509]
[1778999307311,39.42,78036.82,0.0,0.75357,0.00014,18.50509]
[1778999307487,39.42,78037.32,0.0,0.75363,0.00014,18.50246]
[1778999310507,39.42,78042.19,0.0,0.7543,0.00014,18.47685]
[1778999311971,39.42,78044.2,0.0,0.75461,0.00014,18.46169]
[1778999312061,39.42,78044.2,0.0,0.75461,0.00014,18.46169]
[1778999317556,39.42,78044.69,0.0,0.75468,0.00014,18.45877]
[1778999319570,39.42,78053.85,0.0,0.75593,0.00014,18.41038]
[1778999319919,39.42,78053.85,0.0,0.75593,0.00014,18.41038]
[1778999320059,39.42,78053.85,0.0,0.75593,0.00014,18.41038]
[1778999323241,39.42,78055.29,0.0,0.75612,0.00014,18.40279]
[1778999323315,39.42,78055.29,0.0,0.75612,0.00014,18.40279]
[1778999323598,39.42,78055.25,0.0,0.75612,0.00014,18.40301]
[1778999328633,39.42,78049.26,0.0,0.7553,0.00014,18.43469]
[1778999328980,39.42,78049.26,0.0,0.7553,0.00014,18.43469]
[1778999329060,39.42,78049.26,0.0,0.7553,0.00014,18.43469]
[1778999334482,39.42,78050.63,0.0,0.75549,0.00014,18.42736]
[1778999334558,39.42,78050.63,0.0,0.75549,0.00014,18.42736]
[1778999334675,39.42,78050.77,0.0,0.75551,0.00014,18.42661]
[1778999335882,39.42,78050.73,0.0,0.75551,0.00014,18.4268]
[1778999336062,39.42,78050.73,0.0,0.75551,0.00014,18.4268]
[1778999341724,39.42,78051.3,0.0,0.75559,0.00014,18.42369]
[1778999342469,39.42,78051.3,0.0,0.75559,0.00014,18.42369]
[1778999342561,39.42,78051.3,0.0,0.75559,0.00014,18.42369]
[1778999342731,39.42,78052.05,0.0,0.75569,0.00014,18.41972]
[1778999344750,39.42,78051.73,0.0,0.75565,0.00014,18.4214]
[1778999344745,39.42,78051.22,0.0,0.75558,0.00014,18.42407]
[1778999344817,39.42,78051.22,0.0,0.75558,0.00014,18.42407]
[1778999345752,39.42,78051.13,0.0,0.75557,0.00014,18.42453]
[1778999348222,39.42,78051.52,0.0,0.75562,0.00014,18.42245]
[1778999349780,39.42,78052.49,0.0,0.75575,0.00014,18.41728]
[1778999350787,39.42,78051.83,0.0,0.75566,0.00014,18.42075]
[1778999354816,39.42,78053.73,0.0,0.75592,0.00014,18.41065]
[1778999355822,39.42,78055.02,0.0,0.7561,0.00014,18.40383]
[1778999357211,39.42,78055.02,0.0,0.7561,0.00014,18.40383]
[1778999357316,39.42,78055.02,0.0,0.7561,0.00014,18.40383]
[1778999357414,39.42,78055.25,0.0,0.75613,0.00014,18.40262]
[1778999361864,39.42,78054.79,0.0,0.75607,0.00014,18.40506]
[1778999363878,39.42,78055.95,0.0,0.75622,0.00014,18.39893]
[1778999368913,39.42,78056.0,0.0,0.75623,0.00014,18.39869]
[1778999370927,39.42,78054.64,0.0,0.75604,0.00014,18.40588]
[1778999371934,39.42,78055.84,0.0,0.75624,0.00014,18.39501]
[1778999376969,39.42,78056.05,0.0,0.75627,0.00014,18.39391]
[1778999383011,39.42,78056.02,0.0,0.75627,0.00014,18.39406]
[1778999389143,39.42,78055.97,0.0,0.75626,0.00014,18.39434]
[1778999389308,39.42,78055.97,0.0,0.75626,0.00014,18.39434]
[1778999389343,39.42,78055.73,0.0,0.75623,0.00014,18.39564]
[1778999396102,39.42,78055.73,0.0,0.75622,0.00014,18.39574]
[1778999398116,39.42,78058.34,0.0,0.75658,0.00014,18.38198]
[1778999401048,39.42,78058.42,0.0,0.75659,0.00014,18.38163]
[1778999401068,39.42,78058.42,0.0,0.75659,0.00014,18.38163]
[1778999401205,39.42,78058.46,0.0,0.75659,0.00014,18.3815]
[1778999406812,39.42,78058.93,0.0,0.75665,0.00014,18.37914]
[1778999406173,39.42,78057.44,0.0,0.75645,0.00014,18.38707]
[1778999407179,39.42,78058.28,0.0,0.75656,0.00014,18.38271]
[1778999415239,39.42,78058.36,0.0,0.75656,0.00014,18.38266]
[1778999419864,39.43,78058.69,0.0,0.7566,0.00014,18.38108]
[1778999420065,39.43,78058.69,0.0,0.7566,0.00014,18.38108]
[1778999420122,39.43,78058.69,0.0,0.7566,0.00014,18.38108]
[1778999420316,39.43,78058.69,0.0,0.7566,0.00014,18.38108]
[1778999420415,39.43,78058.69,0.0,0.7566,0.00014,18.38119]
[1778999427322,39.43,78058.73,0.0,0.75659,0.00014,18.38138]
[1778999432357,39.43,78058.28,0.0,0.75656,0.00014,18.37958]
[1778999435997,39.43,78058.56,0.0,0.75659,0.00014,18.37834]
[1778999436062,39.43,78058.56,0.0,0.75659,0.00014,18.37834]
[1778999441420,39.43,78058.46,0.0,0.75657,0.00014,18.37937]
[1778999446456,39.43,78058.46,0.0,0.75655,0.00014,18.3798]
[1778999451491,39.44,78058.14,0.0,0.7565,0.00014,18.38194]
[1778999456526,39.44,78056.42,0.0,0.75626,0.00014,18.39146]
[1778999458303,39.44,78056.4,0.0,0.75625,0.00014,18.39165]
[1778999458560,39.44,78056.4,0.0,0.75625,0.00014,18.39165]
[1778999458966,39.44,78056.76,0.0,0.7563,0.00014,18.38983]
[1778999459059,39.44,78056.76,0.0,0.7563,0.00014,18.38983]
[1778999459551,39.44,78057.19,0.0,0.75635,0.00014,18.38764]
[1778999464587,39.44,78057.3,0.0,0.75636,0.00014,18.38751]
[1778999469621,39.44,78057.31,0.0,0.75635,0.00014,18.38791]
[1778999475663,39.45,78057.35,0.0,0.75634,0.00014,18.3882]
[1778999480698,39.45,78057.28,0.0,0.75632,0.00014,18.38896]
[1778999482470,39.45,78057.28,0.0,0.75632,0.00014,18.38896]
[1778999482561,39.45,78057.28,0.0,0.75632,0.00014,18.38896]
[1778999487747,39.45,78057.65,0.0,0.75636,0.00014,18.38749]
[1778999489574,39.45,78057.61,0.0,0.75635,0.00014,18.38777]
[1778999489812,39.45,78057.61,0.0,0.75635,0.00014,18.38777]
[1778999489986,39.45,78057.45,0.0,0.75633,0.00014,18.38868]
[1778999490060,39.45,78057.45,0.0,0.75633,0.00014,18.38868]
[1778999490768,39.45,78057.7,0.0,0.75636,0.00014,18.38743]
[1778999495803,39.45,78057.7,0.0,0.75639,0.00014,18.38324]
[1778999497374,39.45,78057.56,0.0,0.75637,0.00014,18.38404]
[1778999497567,39.45,78057.56,0.0,0.75637,0.00014,18.38404]
[1778999502852,39.46,78057.58,0.0,0.75636,0.00014,18.38431]
[1778999507887,39.46,78057.67,0.0,0.75637,0.00014,18.38413]
[1778999512922,39.46,78058.44,0.0,0.75646,0.00014,18.38036]
[1778999519971,39.46,78058.33,0.0,0.75644,0.00014,18.38138]
[1778999526013,39.46,78058.1,0.0,0.7564,0.00014,18.38297]
[1778999528028,39.46,78063.12,0.0,0.75707,0.00014,18.35655]
[1778999529035,39.46,78070.25,0.0,0.75804,0.00013,18.31878]
[1778999532437,39.46,78071.61,0.0,0.75822,0.00013,18.31171]
[1778999532573,39.46,78071.61,0.0,0.75822,0.00013,18.31171]
[1778999532597,39.46,78071.61,0.0,0.75822,0.00013,18.31171]
[1778999532814,39.46,78071.61,0.0,0.75822,0.00013,18.31171]
[1778999532828,39.46,78071.65,0.0,0.75822,0.00013,18.31155]
[1778999539106,39.46,78071.21,0.0,0.75816,0.00013,18.31418]
[1778999540113,39.46,78062.68,0.0,0.757,0.00014,18.35942]
[1778999542127,39.47,78061.18,0.0,0.7568,0.00014,18.3675]
[1778999544265,39.47,78062.22,0.0,0.75693,0.00014,18.36208]
[1778999544312,39.47,78062.22,0.0,0.75693,0.00014,18.36208]
[1778999545217,39.47,78063.33,0.0,0.75708,0.00014,18.35638]
[1778999545309,39.47,78063.33,0.0,0.75708,0.00014,18.35638]
[1778999551198,39.47,78064.65,0.0,0.75728,0.00014,18.34545]
[1778999556451,39.47,78064.37,0.0,0.75723,0.00014,18.34723]
[1778999556569,39.47,78064.37,0.0,0.75723,0.00014,18.34723]
[1778999564289,39.48,78066.15,0.0,0.75745,0.00014,18.33888]
[1778999568460,39.48,78068.8,0.0,0.7578,0.00013,18.32521]
[1778999568563,39.48,78068.8,0.0,0.7578,0.00013,18.32521]
[1778999568871,39.48,78068.8,0.0,0.7578,0.00013,18.32521]
[1778999568911,39.48,78068.83,0.0,0.75779,0.00013,18.32532]
[1778999569060,39.48,78068.83,0.0,0.75779,0.00013,18.32532]
[1778999574359,39.48,78068.91,0.0,0.75779,0.00013,18.32571]
[1778999579394,39.49,78066.9,0.0,0.7575,0.00013,18.33701]
[1778999582288,39.49,78066.73,0.0,0.75747,0.00013,18.33816]
[1778999582313,39.49,78066.73,0.0,0.75747,0.00013,18.33816]
[1778999588457,39.49,78066.86,0.0,0.75747,0.00013,18.33832]
[1778999593790,39.49,78066.67,0.0,0.75743,0.00013,18.33981]
[1778999593817,39.49,78066.67,0.0,0.75743,0.00013,18.33981]
[1778999593923,39.49,78066.67,0.0,0.75743,0.00013,18.33981]
[1778999594060,39.49,78067.06,0.0,0.75748,0.00013,18.33786]
[1778999594499,39.49,78067.18,0.0,0.75749,0.00013,18.33735]
[1778999600542,39.5,78067.17,0.0,0.75747,0.00013,18.33812]
[1778999605577,39.5,78067.34,0.0,0.75748,0.00013,18.3378]
[1778999610612,39.5,78067.4,0.0,0.75748,0.00013,18.33803]
[1778999611982,39.5,78067.4,0.0,0.75748,0.00013,18.33803]
[1778999612069,39.5,78067.34,0.0,0.7575,0.00013,18.33393]
[1778999617661,39.51,78067.42,0.0,0.7575,0.00013,18.33415]
[1778999623703,39.51,78067.12,0.0,0.75744,0.00013,18.33635]
[1778999631759,39.51,78067.24,0.0,0.75744,0.00013,18.33648]
[1778999633773,39.51,78071.87,0.0,0.75806,0.00013,18.31207]
[1778999635635,39.51,78073.38,0.0,0.75826,0.00013,18.3041]
[1778999635695,39.51,78073.38,0.0,0.75826,0.00013,18.3041]
[1778999635821,39.51,78073.38,0.0,0.75826,0.00013,18.3041]
[1778999635917,39.51,78073.3,0.0,0.75825,0.00013,18.30448]
[1778999641831,39.51,78074.5,0.0,0.75842,0.00013,18.2978]
[1778999644085,39.51,78075.67,0.0,0.75858,0.00013,18.29149]
[1778999644090,39.51,78075.67,0.0,0.75858,0.00013,18.29149]
[1778999644315,39.51,78075.67,0.0,0.75858,0.00013,18.29149]
[1778999645859,39.51,78075.77,0.0,0.7586,0.00013,18.29087]
[1778999650894,39.51,78076.56,0.0,0.75871,0.00013,18.28643]
[1778999655933,39.51,78073.39,0.0,0.75829,0.00013,18.30296]
[1778999657365,39.51,78073.16,0.0,0.75826,0.00013,18.3041]
[1778999657463,39.51,78073.16,0.0,0.75826,0.00013,18.3041]
[1778999657562,39.51,78073.16,0.0,0.75826,0.00013,18.3041]
[1778999657947,39.51,78072.81,0.0,0.75822,0.00013,18.30587]
[1778999661975,39.51,78067.94,0.0,0.75756,0.00013,18.33177]
[1778999662675,39.51,78067.94,0.0,0.75756,0.00013,18.33177]
[1778999662740,39.51,78067.94,0.0,0.75756,0.00013,18.33177]
[1778999662813,39.51,78067.94,0.0,0.75756,0.00013,18.33177]
[1778999662982,39.51,78067.97,0.0,0.75756,0.00013,18.33166]
[1778999675074,39.51,78067.85,0.0,0.75757,0.00013,18.32833]
[1778999678584,39.51,78067.85,0.0,0.75757,0.00013,18.32833]
[1778999678739,39.51,78067.85,0.0,0.75757,0.00013,18.32833]
[1778999678813,39.51,78067.85,0.0,0.75757,0.00013,18.32833]
[1778999678840,39.51,78067.85,0.0,0.75756,0.00013,18.32853]
[1778999679671,39.51,78067.85,0.0,0.75756,0.00013,18.32853]
[1778999679811,39.51,78067.85,0.0,0.75756,0.00013,18.32853]
[1778999680109,39.51,78073.94,0.0,0.75838,0.00013,18.29632]
[1778999682950,39.51,78076.82,0.0,0.75877,0.00013,18.28105]
[1778999683059,39.51,78076.82,0.0,0.75877,0.00013,18.28105]
[1778999687541,39.51,78078.68,0.0,0.75901,0.00013,18.27131]
[1778999687562,39.51,78078.68,0.0,0.75901,0.00013,18.27131]
[1778999687739,39.51,78078.72,0.0,0.75902,0.00013,18.27114]
[1778999693200,39.51,78078.79,0.0,0.75903,0.00013,18.27086]
[1778999698235,39.51,78078.74,0.0,0.75902,0.00013,18.27092]
[1778999705284,39.51,78078.82,0.0,0.75904,0.00013,18.27014]
[1778999711327,39.51,78078.75,0.0,0.75903,0.00013,18.27057]
[1778999716362,39.51,78078.6,0.0,0.75901,0.00013,18.2714]
[1778999721397,39.51,78078.5,0.0,0.759,0.00013,18.27195]
[1778999726432,39.51,78078.64,0.0,0.75902,0.00013,18.2712]
[1778999732082,39.51,78082.09,0.0,0.75948,0.00013,18.25286]
[1778999732311,39.51,78082.72,0.0,0.7596,0.00013,18.24489]
[1778999732447,39.51,78082.72,0.0,0.7596,0.00013,18.24489]
[1778999732568,39.51,78082.72,0.0,0.7596,0.00013,18.24489]
[1778999732634,39.51,78082.72,0.0,0.75961,0.00013,18.24474]
[1778999739524,39.51,78083.44,0.0,0.75971,0.00013,18.24051]
[1778999750601,39.51,78083.72,0.0,0.75976,0.00013,18.23857]
[1778999753458,39.51,78083.81,0.0,0.75978,0.00013,18.23799]
[1778999753565,39.51,78083.81,0.0,0.75978,0.00013,18.23799]
[1778999753909,39.51,78083.81,0.0,0.75978,0.00013,18.23799]
[1778999754064,39.51,78083.81,0.0,0.75978,0.00013,18.23799]
[1778999754165,39.5,78083.81,0.0,0.75978,0.00013,18.23795]
[1778999756053,39.5,78083.81,0.0,0.75978,0.00013,18.23795]
[1778999756062,39.5,78083.81,0.0,0.75978,0.00013,18.23795]
[1778999761678,39.5,78088.95,0.0,0.76048,0.00013,18.21018]
[1778999762316,39.5,78088.95,0.0,0.76048,0.00013,18.21018]
[1778999762565,39.5,78088.95,0.0,0.76048,0.00013,18.21018]
[1778999763011,39.5,78088.95,0.0,0.76048,0.00013,18.21018]
[1778999763060,39.5,78088.95,0.0,0.76048,0.00013,18.21018]
[1778999763069,39.5,78089.19,0.0,0.76051,0.00013,18.20887]
[1778999768727,39.5,78088.96,0.0,0.76048,0.00013,18.20994]
[1778999769508,39.5,78088.96,0.0,0.76048,0.00013,18.20994]
[1778999769566,39.5,78088.96,0.0,0.76048,0.00013,18.20994]
[1778999773762,39.5,78096.77,0.0,0.76153,0.00013,18.16804]
[1778999775602,39.5,78098.6,0.0,0.76178,0.00013,18.15818]
[1778999775813,39.5,78098.6,0.0,0.76178,0.00013,18.15818]
[1778999776088,39.5,78098.6,0.0,0.76178,0.00013,18.15818]
[1778999776189,39.5,78098.78,0.0,0.7618,0.00013,18.15715]
[1778999776313,39.5,78098.78,0.0,0.7618,0.00013,18.15715]
[1778999780035,39.5,78098.71,0.0,0.7618,0.00013,18.15735]
[1778999780060,39.5,78098.71,0.0,0.7618,0.00013,18.15735]
[1778999785846,39.5,78096.14,0.0,0.76146,0.00013,18.17071]
[1778999786568,39.5,78096.14,0.0,0.76146,0.00013,18.17071]
[1778999786819,39.5,78096.14,0.0,0.76146,0.00013,18.17071]
[1778999786853,39.5,78096.24,0.0,0.76148,0.00013,18.17012]
[1778999787329,39.5,78096.24,0.0,0.76148,0.00013,18.17012]
[1778999787569,39.5,78096.24,0.0,0.76148,0.00013,18.17012]
[1778999792895,39.5,78095.68,0.0,0.76145,0.00013,18.16823]
[1778999797930,39.5,78096.46,0.0,0.76156,0.00013,18.16382]
[1778999801958,39.5,78091.65,0.0,0.76091,0.00013,18.1895]
[1778999802634,39.5,78091.65,0.0,0.76091,0.00013,18.1895]
[1778999802814,39.5,78091.65,0.0,0.76091,0.00013,18.1895]
[1778999802965,39.5,78091.67,0.0,0.76092,0.00013,18.18942]
[1778999803444,39.5,78091.67,0.0,0.76092,0.00013,18.18942]
[1778999803568,39.5,78091.67,0.0,0.76092,0.00013,18.18942]
[1778999805151,39.5,78091.67,0.0,0.76092,0.00013,18.18944]
[1778999805309,39.5,78092.01,0.0,0.76096,0.00013,18.18765]
[1778999811021,39.5,78091.76,0.0,0.76092,0.00013,18.18912]
[1778999816056,39.5,78091.75,0.0,0.76092,0.00013,18.18927]
[1778999824115,39.5,78091.25,0.0,0.76085,0.00013,18.19207]
[1778999826193,39.5,78091.25,0.0,0.76085,0.00013,18.19207]
[1778999826234,39.5,78091.25,0.0,0.76085,0.00013,18.19209]
[1778999826313,39.5,78091.25,0.0,0.76085,0.00013,18.19209]
[1778999827236,39.5,78091.25,0.0,0.76085,0.00013,18.19209]
[1778999827316,39.5,78091.25,0.0,0.76085,0.00013,18.19209]
[1778999827335,39.5,78091.25,0.0,0.76085,0.00013,18.19211]
[1778999834186,39.5,78091.25,0.0,0.76085,0.00013,18.19223]
[1778999840228,39.5,78091.31,0.0,0.76085,0.00013,18.19212]
[1778999852312,39.5,78091.75,0.0,0.76093,0.00013,18.1857]
[1778999857347,39.5,78092.05,0.0,0.76097,0.00013,18.18425]
[1778999869431,39.5,78092.23,0.0,0.76099,0.00013,18.18353]
[1778999879501,39.5,78091.85,0.0,0.76094,0.00013,18.18557]
[1778999883534,39.5,78091.5,0.0,0.76089,0.00013,18.18741]
[1778999883564,39.5,78091.5,0.0,0.76089,0.00013,18.18741]
[1778999883635,39.5,78091.67,0.0,0.76091,0.00013,18.18648]
[1778999884611,39.5,78091.67,0.0,0.76091,0.00013,18.18648]
[1778999884815,39.5,78091.67,0.0,0.76091,0.00013,18.18648]
[1778999891585,39.5,78091.48,0.0,0.76089,0.00013,18.18734]
[1778999896621,39.5,78090.86,0.0,0.76081,0.00013,18.19051]
[1778999901656,39.5,78091.15,0.0,0.76085,0.00013,18.18883]
[1778999906816,39.5,78091.12,0.0,0.76085,0.00013,18.1889]
[1778999907062,39.5,78091.12,0.0,0.76085,0.00013,18.1889]
[1778999907162,39.5,78089.93,0.0,0.76069,0.00013,18.19524]
[1778999908023,39.5,78089.93,0.0,0.76069,0.00013,18.19524]
[1778999908063,39.5,78089.93,0.0,0.76069,0.00013,18.19524]
[1778999913741,39.5,78089.15,0.0,0.76063,0.00013,18.19473]
[1778999915915,39.5,78090.04,0.0,0.76075,0.00013,18.18997]
[1778999916064,39.5,78090.04,0.0,0.76075,0.00013,18.18997]
[1778999916130,39.5,78090.04,0.0,0.76075,0.00013,18.18997]
[1778999917199,39.5,78090.04,0.0,0.76075,0.00013,18.18997]
[1778999917314,39.5,78090.04,0.0,0.76075,0.00013,18.18997]
[1778999922804,39.5,78088.58,0.0,0.76055,0.00013,18.19767]
[1778999927068,39.5,78089.14,0.0,0.76063,0.00013,18.19464]
[1778999927312,39.5,78089.14,0.0,0.76063,0.00013,18.19464]
[1778999927257,39.5,78089.19,0.0,0.76064,0.00013,18.19437]
[1778999928330,39.5,78089.19,0.0,0.76064,0.00013,18.19437]
[1778999927410,39.5,78089.19,0.0,0.76064,0.00013,18.19437]
[1778999928567,39.5,78089.19,0.0,0.76064,0.00013,18.19437]
[1778999934888,39.5,78088.31,0.0,0.76052,0.00013,18.19903]
[1778999937044,39.5,78088.03,0.0,0.76048,0.00013,18.20052]
[1778999937064,39.5,78088.03,0.0,0.76048,0.00013,18.20052]
[1778999937121,39.5,78088.12,0.0,0.76049,0.00013,18.20003]
[1778999938418,39.5,78088.25,0.0,0.76051,0.00013,18.19934]
[1778999938564,39.5,78088.25,0.0,0.76051,0.00013,18.19934]
[1778999946972,39.5,78088.36,0.0,0.76053,0.00013,18.19875]
[1778999952008,39.5,78088.45,0.0,0.76054,0.00013,18.19828]
[1778999964092,39.5,78088.93,0.0,0.7606,0.00013,18.19579]
[1778999965640,39.5,78089.58,0.0,0.76069,0.00013,18.19233]
[1778999965811,39.5,78089.58,0.0,0.76069,0.00013,18.19233]
[1778999966106,39.5,78089.54,0.0,0.76068,0.00013,18.19256]
[1778999967372,39.5,78089.54,0.0,0.76068,0.00013,18.19256]
[1778999967564,39.5,78089.57,0.0,0.76069,0.00013,18.19241]
[1778999973155,39.5,78089.62,0.0,0.76073,0.00013,18.18768]
[1778999975285,39.5,78089.34,0.0,0.76069,0.00013,18.18919]
[1778999975312,39.5,78089.34,0.0,0.76069,0.00013,18.18919]
[1778999975386,39.5,78088.84,0.0,0.76062,0.00013,18.19187]
[1778999976835,39.5,78088.93,0.0,0.76063,0.00013,18.1914]
[1778999977065,39.5,78088.93,0.0,0.76063,0.00013,18.1914]
[1778999984692,39.5,78088.78,0.0,0.76061,0.00013,18.19221]
[1778999984811,39.5,78088.78,0.0,0.76061,0.00013,18.19221]
[1778999985239,39.5,78086.15,0.0,0.76026,0.00013,18.20632]
[1778999986907,39.5,78083.83,0.0,0.75995,0.00013,18.21867]
[1778999987064,39.5,78083.83,0.0,0.75995,0.00013,18.21867]
[1778999997323,39.5,78081.4,0.0,0.75961,0.00013,18.23176]
[1778999997632,39.5,78081.4,0.0,0.75961,0.00013,18.23176]
[1778999999818,39.5,78081.98,0.0,0.75969,0.00013,18.22865]
[1779000000067,39.5,78081.98,0.0,0.75969,0.00013,18.22865]
[1779000004372,39.5,78077.46,0.0,0.75909,0.00013,18.25262]
[1779000005379,39.5,78073.1,0.0,0.7585,0.00013,18.27573]
[1779000006311,39.5,78073.1,0.0,0.7585,0.00013,18.27573]
[1779000006566,39.5,78071.63,0.0,0.7583,0.00013,18.28346]
[1779000012428,39.5,78070.1,0.0,0.75811,0.00013,18.29109]
[1779000017463,39.5,78069.87,0.0,0.75809,0.00013,18.29186]
[1779000022294,39.49,78069.43,0.0,0.75804,0.00013,18.29392]
[1779000027388,39.49,78069.74,0.0,0.75809,0.00013,18.29181]
[1779000027416,39.49,78069.89,0.0,0.75811,0.00013,18.29086]
[1779000035402,39.49,78069.89,0.0,0.75811,0.00013,18.29086]
[1779000037314,39.49,78069.89,0.0,0.75817,0.00013,18.28564]
[1779000037415,39.49,78069.89,0.0,0.75817,0.00013,18.28558]
[1779000041127,39.49,78069.96,0.0,0.75818,0.00013,18.28508]
[1779000041317,39.49,78069.96,0.0,0.75818,0.00013,18.28508]
[1779000047673,39.49,78067.02,0.0,0.75779,0.00014,18.30026]
[1779000049698,39.49,78067.01,0.0,0.75779,0.00014,18.30026]
[1779000049812,39.49,78067.01,0.0,0.75779,0.00014,18.30026]
[1779000051664,39.49,78067.22,0.0,0.75782,0.00014,18.29904]
[1779000051812,39.49,78067.22,0.0,0.75782,0.00014,18.29904]
[1779000051913,39.48,78067.04,0.0,0.7578,0.00014,18.29988]
[1779000057743,39.48,78066.78,0.0,0.75777,0.00014,18.30099]
[1779000059447,39.48,78066.78,0.0,0.75777,0.00014,18.30099]
[1779000059562,39.48,78066.78,0.0,0.75777,0.00014,18.30099]
[1779000064510,39.48,78066.92,0.0,0.7578,0.00014,18.29994]
[1779000064565,39.48,78066.92,0.0,0.7578,0.00014,18.29994]
[1779000064792,39.48,78066.67,0.0,0.75777,0.00014,18.30121]
[1779000067182,39.48,78066.02,0.0,0.75768,0.00014,18.3046]
[1779000067310,39.48,78066.02,0.0,0.75768,0.00014,18.3046]
[1779000072848,39.48,78066.19,0.0,0.75771,0.00014,18.3034]
[1779000073987,39.48,78066.19,0.0,0.75771,0.00014,18.3034]
[1779000074058,39.48,78066.19,0.0,0.75771,0.00014,18.3034]
[1779000074088,39.48,78066.19,0.0,0.75771,0.00014,18.30338]
[1779000077169,39.48,78066.19,0.0,0.75771,0.00014,18.30338]
[1779000077310,39.48,78066.19,0.0,0.75771,0.00014,18.30338]
[1779000082918,39.48,78066.19,0.0,0.75772,0.00014,18.30306]
[1779000085804,39.48,78066.19,0.0,0.75772,0.00014,18.30306]
[1779000086058,39.48,78066.19,0.0,0.75772,0.00014,18.30306]
[1779000086159,39.48,78066.19,0.0,0.75772,0.00014,18.30284]
[1779000088923,39.48,78066.18,0.0,0.75773,0.00014,18.30275]
[1779000089059,39.48,78066.18,0.0,0.75773,0.00014,18.30275]
[1779000095007,39.47,78067.96,0.0,0.75802,0.00014,18.28824]
[1779000096308,39.47,78067.96,0.0,0.75802,0.00014,18.28824]
[1779000096568,39.47,78068.71,0.0,0.75812,0.00014,18.2842]
[1779000098170,39.47,78068.78,0.0,0.75813,0.00014,18.28376]
[1779000098314,39.47,78068.78,0.0,0.75813,0.00014,18.28376]
[1779000098415,39.47,78068.94,0.0,0.75815,0.00014,18.28285]
[1779000104065,39.47,78068.91,0.0,0.75816,0.00014,18.2826]
[1779000109100,39.47,78068.29,0.0,0.75808,0.00014,18.28553]
[1779000110662,39.47,78068.2,0.0,0.75807,0.00014,18.28593]
[1779000110809,39.47,78068.2,0.0,0.75807,0.00014,18.28593]
[1779000116149,39.47,78061.16,0.0,0.75711,0.00014,18.32363]
[1779000122191,39.47,78061.16,0.0,0.7571,0.00014,18.32414]
[1779000124763,39.47,78058.57,0.0,0.75675,0.00014,18.33797]
[1779000124810,39.47,78058.57,0.0,0.75675,0.00014,18.33797]
[1779000127270,39.48,78058.9,0.0,0.75679,0.00014,18.33639]
[1779000127315,39.48,78058.9,0.0,0.75679,0.00014,18.33639]
[1779000127371,39.48,78058.9,0.0,0.75678,0.00014,18.33644]
[1779000133268,39.48,78055.09,0.0,0.75626,0.00014,18.35682]
[1779000133871,39.48,78055.09,0.0,0.75626,0.00014,18.35682]
[1779000134005,39.48,78055.09,0.0,0.75626,0.00014,18.35682]
[1779000134275,39.48,78050.55,0.0,0.75564,0.00014,18.38085]
[1779000135282,39.48,78048.14,0.0,0.75532,0.00014,18.39361]
[1779000139055,39.48,78048.11,0.0,0.75531,0.00014,18.3939]
[1779000139311,39.48,78048.11,0.0,0.75531,0.00014,18.3939]
[1779000139404,39.48,78047.34,0.0,0.7552,0.00014,18.398]
[1779000140317,39.48,78046.04,0.0,0.75502,0.00014,18.40487]
[1779000141325,39.48,78044.5,0.0,0.75481,0.00014,18.41306]
[1779000142046,39.48,78044.5,0.0,0.75481,0.00014,18.41306]
[1779000147366,39.48,78043.88,0.0,0.75472,0.00014,18.4168]
[1779000150387,39.48,78043.28,0.0,0.75463,0.00014,18.42019]
[1779000152028,39.48,78043.58,0.0,0.7547,0.00014,18.41416]
[1779000152059,39.48,78043.58,0.0,0.7547,0.00014,18.41416]
[1779000152401,39.48,78044.07,0.0,0.75477,0.00014,18.41166]
[1779000155422,39.48,78039.03,0.0,0.75408,0.00014,18.43837]
[1779000156429,39.48,78037.59,0.0,0.75388,0.00014,18.44597]
[1779000157436,39.48,78035.24,0.0,0.75356,0.00014,18.45833]
[1779000165492,39.49,78035.86,0.0,0.75364,0.00014,18.45531]
[1779000170527,39.49,78035.6,0.0,0.7536,0.00014,18.45684]
[1779000172541,39.49,78032.11,0.0,0.75312,0.00014,18.47519]
[1779000173548,39.49,78030.45,0.0,0.75289,0.00014,18.48394]
[1779000174555,39.49,78029.0,0.0,0.75269,0.00014,18.49158]
[1779000176569,39.49,78028.01,0.0,0.75255,0.00014,18.49683]
[1779000180597,39.49,78026.81,0.0,0.75238,0.00014,18.50325]
[1779000187653,39.49,78027.03,0.0,0.75241,0.00014,18.50228]
[1779000192686,39.49,78026.42,0.0,0.75233,0.00014,18.50552]
[1779000195707,39.49,78024.87,0.0,0.75211,0.00014,18.5136]
[1779000196714,39.49,78022.64,0.0,0.75181,0.00014,18.52522]
[1779000197721,39.49,78021.04,0.0,0.75159,0.00014,18.53356]
[1779000198728,39.49,78020.04,0.0,0.75145,0.00014,18.53876]
[1779000200742,39.49,78022.37,0.0,0.75177,0.00014,18.52659]
[1779000201749,39.49,78024.75,0.0,0.7521,0.00014,18.51417]
[1779000206784,39.49,78025.59,0.0,0.75221,0.00014,18.50985]
[1779000207791,39.49,78026.88,0.0,0.75239,0.00014,18.50309]
[1779000208798,39.49,78029.33,0.0,0.75272,0.00014,18.49028]
[1779000214840,39.49,78029.47,0.0,0.75278,0.00014,18.48509]
[1779000217862,39.49,78027.15,0.0,0.75246,0.00014,18.49725]
[1779000218869,39.49,78024.48,0.0,0.75209,0.00014,18.51121]
[1779000220883,39.49,78023.27,0.0,0.75193,0.00014,18.51751]
[1779000221890,39.49,78021.43,0.0,0.75168,0.00014,18.52709]
[1779000226925,39.49,78021.24,0.0,0.75165,0.00014,18.52795]
[1779000231960,39.49,78021.14,0.0,0.75164,0.00014,18.52832]
[1779000236995,39.49,78020.78,0.0,0.7516,0.00014,18.53002]
[1779000242030,39.49,78020.32,0.0,0.75154,0.00014,18.53219]
[1779000247065,39.49,78020.53,0.0,0.75157,0.00014,18.53089]
[1779000252100,39.48,78020.6,0.0,0.75159,0.00014,18.53032]
[1779000258142,39.48,78020.51,0.0,0.75158,0.00014,18.53055]
[1779000263177,39.48,78020.81,0.0,0.75163,0.00014,18.52881]
[1779000269219,39.48,78020.84,0.0,0.75164,0.00014,18.52843]
[1779000274254,39.48,78020.81,0.0,0.75167,0.00014,18.52389]
[1779000279289,39.48,78020.77,0.0,0.75167,0.00014,18.52394]
[1779000285331,39.48,78020.88,0.0,0.75169,0.00014,18.52322]
[1779000290366,39.48,78020.92,0.0,0.7517,0.00014,18.52293]
[1779000295401,39.48,78020.92,0.0,0.7517,0.00014,18.52287]
[1779000301443,39.48,78020.75,0.0,0.75168,0.00014,18.52373]
[1779000306478,39.48,78020.56,0.0,0.75165,0.00014,18.5247]
[1779000310510,39.48,78021.69,0.0,0.75181,0.00014,18.51881]
[1779000313531,39.48,78023.71,0.0,0.75208,0.00014,18.50829]
[1779000318566,39.48,78024.04,0.0,0.75213,0.00014,18.50667]
[1779000323601,39.48,78024.15,0.0,0.75214,0.00014,18.50619]
[1779000328636,39.48,78023.87,0.0,0.7521,0.00014,18.50775]
[1779000332668,39.48,78025.29,0.0,0.75232,0.00014,18.4959]
[1779000333675,39.48,78028.32,0.0,0.75274,0.00014,18.48009]
[1779000337703,39.48,78029.19,0.0,0.75285,0.00014,18.47572]
[1779000343745,39.48,78031.14,0.0,0.75311,0.00014,18.46578]
[1779000348780,39.48,78031.97,0.0,0.75322,0.00014,18.46168]
[1779000353815,39.48,78032.7,0.0,0.75331,0.00014,18.45809]
[1779000358850,39.49,78033.17,0.0,0.75337,0.00014,18.45587]
[1779000365900,39.49,78033.28,0.0,0.75338,0.00014,18.4556]
[1779000373956,39.49,78033.06,0.0,0.75334,0.00014,18.4571]
[1779000383019,39.49,78033.2,0.0,0.75335,0.00014,18.45682]
[1779000390071,39.49,78033.02,0.0,0.75332,0.00014,18.45809]
[1779000392597,39.49,78033.02,0.0,0.75332,0.00014,18.45809]
[1779000397634,39.49,78033.06,0.0,0.75335,0.00014,18.4536]
[1779000397664,39.49,78033.06,0.0,0.75335,0.00014,18.45378]
[1779000403162,39.5,78033.09,0.0,0.75334,0.00014,18.45393]
[1779000405509,39.5,78036.23,0.0,0.75377,0.00014,18.43768]
[1779000406183,39.5,78037.56,0.0,0.75394,0.00014,18.43079]
[1779000407318,39.5,78037.56,0.0,0.75394,0.00014,18.43079]
[1779000407409,39.5,78037.86,0.0,0.75398,0.00014,18.42931]
[1779000410165,39.5,78038.52,0.0,0.75407,0.00014,18.42604]
[1779000410310,39.5,78038.52,0.0,0.75407,0.00014,18.42604]
[1779000410411,39.5,78038.74,0.0,0.7541,0.00014,18.42498]
[1779000416253,39.5,78038.72,0.0,0.75408,0.00014,18.42567]
[1779000418798,39.5,78038.72,0.0,0.75408,0.00014,18.42567]
[1779000418814,39.5,78038.72,0.0,0.75408,0.00014,18.42567]
[1779000421694,39.5,78037.33,0.0,0.75388,0.00014,18.43333]
[1779000421812,39.5,78037.33,0.0,0.75388,0.00014,18.43333]
[1779000427330,39.51,78035.44,0.0,0.75361,0.00014,18.44377]
[1779000433974,39.51,78035.28,0.0,0.75358,0.00014,18.44491]
[1779000434063,39.51,78035.28,0.0,0.75358,0.00014,18.44491]
[1779000435184,39.51,78035.2,0.0,0.75356,0.00014,18.44555]
[1779000435311,39.51,78035.2,0.0,0.75356,0.00014,18.44555]
[1779000435388,39.51,78035.28,0.0,0.75357,0.00014,18.4452]
[1779000440423,39.51,78035.46,0.0,0.75359,0.00014,18.44463]
[1779000444738,39.51,78031.69,0.0,0.75307,0.00014,18.46457]
[1779000444812,39.51,78031.69,0.0,0.75307,0.00014,18.46457]
[1779000447890,39.51,78030.68,0.0,0.75293,0.00014,18.46998]
[1779000448065,39.51,78028.65,0.0,0.75265,0.00014,18.48063]
[1779000453515,39.51,78028.04,0.0,0.7526,0.00014,18.47945]
[1779000456278,39.51,78028.07,0.0,0.7526,0.00014,18.47932]
[1779000456312,39.51,78028.07,0.0,0.7526,0.00014,18.47932]
[1779000456879,39.51,78028.07,0.0,0.7526,0.00014,18.47932]
[1779000457060,39.51,78028.04,0.0,0.75259,0.00014,18.47953]
[1779000457597,39.51,78028.27,0.0,0.75262,0.00014,18.47836]
[1779000462632,39.51,78027.8,0.0,0.75256,0.00014,18.48095]
[1779000463664,39.51,78027.8,0.0,0.75256,0.00014,18.48095]
[1779000463817,39.51,78027.8,0.0,0.75256,0.00014,18.48095]
[1779000470000,39.52,78027.46,0.0,0.75251,0.00014,18.48286]
[1779000470062,39.52,78027.46,0.0,0.75251,0.00014,18.48286]
[1779000470370,39.52,78027.46,0.0,0.75251,0.00014,18.48286]
[1779000470564,39.52,78027.46,0.0,0.75251,0.00014,18.48286]
[1779000470688,39.52,78027.44,0.0,0.7525,0.00014,18.48304]
[1779000475723,39.52,78026.53,0.0,0.75237,0.00014,18.48792]
[1779000478156,39.52,78026.68,0.0,0.75239,0.00014,18.48717]
[1779000478310,39.52,78026.68,0.0,0.75239,0.00014,18.48717]
[1779000485793,39.52,78028.93,0.0,0.7527,0.00014,18.47562]
[1779000489736,39.52,78032.39,0.0,0.75317,0.00014,18.45766]
[1779000489818,39.52,78032.39,0.0,0.75317,0.00014,18.45766]
[1779000490161,39.52,78032.35,0.0,0.75316,0.00014,18.45792]
[1779000490312,39.52,78032.35,0.0,0.75316,0.00014,18.45792]
[1779000490828,39.52,78032.23,0.0,0.75314,0.00014,18.4586]
[1779000495863,39.52,78032.79,0.0,0.75321,0.00014,18.45592]
[1779000500213,39.52,78034.3,0.0,0.75342,0.00014,18.44816]
[1779000500313,39.52,78034.3,0.0,0.75342,0.00014,18.44816]
[1779000505263,39.52,78033.13,0.0,0.75325,0.00014,18.4546]
[1779000505314,39.52,78033.13,0.0,0.75325,0.00014,18.4546]
[1779000507121,39.52,78032.76,0.0,0.75319,0.00014,18.45663]
[1779000507310,39.52,78032.76,0.0,0.75319,0.00014,18.45663]
[1779000507411,39.52,78032.76,0.0,0.75319,0.00014,18.45667]
[1779000516008,39.52,78032.79,0.0,0.75322,0.00014,18.45232]
[1779000523056,39.53,78033.23,0.0,0.75328,0.00014,18.45033]
[1779000528091,39.53,78033.05,0.0,0.75325,0.00014,18.45148]
[1779000533126,39.53,78033.02,0.0,0.75324,0.00014,18.45184]
[1779000538161,39.53,78033.73,0.0,0.75333,0.00014,18.44832]
[1779000543655,39.53,78034.36,0.0,0.75341,0.00014,18.44515]
[1779000543813,39.53,78034.36,0.0,0.75341,0.00014,18.44515]
[1779000549238,39.53,78035.43,0.0,0.75355,0.00014,18.43991]
[1779000555131,39.53,78035.38,0.0,0.75354,0.00014,18.44022]
[1779000555312,39.53,78035.38,0.0,0.75354,0.00014,18.44022]
[1779000555360,39.53,78035.38,0.0,0.75354,0.00014,18.44022]
[1779000555564,39.53,78035.38,0.0,0.75354,0.00014,18.44022]
[1779000555663,39.53,78035.38,0.0,0.75353,0.00014,18.44049]
[1779000568371,39.54,78035.58,0.0,0.75355,0.00014,18.44]
[1779000571412,39.54,78035.62,0.0,0.75355,0.00014,18.43987]
[1779000571564,39.54,78035.62,0.0,0.75355,0.00014,18.43987]
[1779000577434,39.54,78035.66,0.0,0.75358,0.00014,18.43542]
[1779000580435,39.54,78035.64,0.0,0.75358,0.00014,18.43561]
[1779000580562,39.54,78035.64,0.0,0.75358,0.00014,18.43561]
[1779000587504,39.54,78035.82,0.0,0.7536,0.00014,18.43498]
[1779000592539,39.54,78032.96,0.0,0.7532,0.00014,18.45011]
[1779000593258,39.54,78032.96,0.0,0.7532,0.00014,18.45011]
[1779000593312,39.54,78032.96,0.0,0.7532,0.00014,18.45011]
[1779000593964,39.54,78032.96,0.0,0.7532,0.00014,18.45011]
[1779000594060,39.54,78032.96,0.0,0.7532,0.00014,18.45011]
[1779000594553,39.54,78033.1,0.0,0.75322,0.00014,18.44943]
[1779000600599,39.54,78033.89,0.0,0.75332,0.00014,18.44545]
[1779000605878,39.54,78037.44,0.0,0.7538,0.00014,18.42702]
[1779000606065,39.54,78037.44,0.0,0.7538,0.00014,18.42702]
[1779000611676,39.54,78038.96,0.0,0.754,0.00014,18.41941]
[1779000616712,39.54,78039.95,0.0,0.75413,0.00014,18.4145]
[1779000623761,39.55,78040.65,0.0,0.75422,0.00014,18.4112]
[1779000629803,39.55,78040.73,0.0,0.75422,0.00014,18.41109]
[1779000633235,39.55,78040.73,0.0,0.75425,0.00014,18.4067]
[1779000633315,39.55,78040.73,0.0,0.75425,0.00014,18.4067]
[1779000633939,39.55,78040.73,0.0,0.75425,0.00014,18.4067]
[1779000634064,39.55,78040.73,0.0,0.75425,0.00014,18.4067]
[1779000634040,39.55,78040.66,0.0,0.75424,0.00014,18.40712]
[1779000639876,39.55,78043.62,0.0,0.75464,0.00014,18.39195]
[1779000641782,39.55,78043.56,0.0,0.75463,0.00014,18.39234]
[1779000641817,39.55,78043.56,0.0,0.75463,0.00014,18.39234]
[1779000646925,39.55,78044.54,0.0,0.75475,0.00014,18.38767]
[1779000650994,39.55,78044.61,0.0,0.75476,0.00014,18.38735]
[1779000651064,39.55,78044.61,0.0,0.75476,0.00014,18.38735]
[1779000651141,39.55,78044.58,0.0,0.75475,0.00014,18.3875]
[1779000651312,39.55,78044.58,0.0,0.75475,0.00014,18.3875]
[1779000651960,39.55,78044.64,0.0,0.75476,0.00014,18.38717]
[1779000656995,39.55,78044.57,0.0,0.75475,0.00014,18.38748]
[1779000662042,39.55,78044.6,0.0,0.75476,0.00014,18.38727]
[1779000667077,39.55,78046.82,0.0,0.75506,0.00014,18.37542]
[1779000668091,39.55,78046.82,0.0,0.75506,0.00014,18.37542]
[1779000668314,39.55,78047.75,0.0,0.75519,0.00014,18.37046]
[1779000674126,39.55,78047.94,0.0,0.75523,0.00014,18.36912]
[1779000675204,39.55,78047.94,0.0,0.75523,0.00014,18.36912]
[1779000675266,39.55,78047.94,0.0,0.75523,0.00014,18.36912]
[1779000675315,39.55,78047.94,0.0,0.75523,0.00014,18.36912]
[1779000675364,39.55,78047.94,0.0,0.75523,0.00014,18.36907]
[1779000686954,39.55,78047.8,0.0,0.75521,0.00014,18.36972]
[1779000687053,39.55,78047.8,0.0,0.75521,0.00014,18.36972]
[1779000687063,39.55,78047.8,0.0,0.75521,0.00014,18.36972]
[1779000687154,39.55,78047.8,0.0,0.75522,0.00014,18.36935]
[1779000693259,39.55,78047.77,0.0,0.75525,0.00014,18.36486]
[1779000696019,39.55,78047.8,0.0,0.75526,0.00014,18.36469]
[1779000696060,39.55,78047.8,0.0,0.75526,0.00014,18.36469]
[1779000696363,39.55,78047.77,0.0,0.75525,0.00014,18.36484]
[1779000696563,39.55,78047.77,0.0,0.75525,0.00014,18.36484]
[1779000696596,39.55,78048.06,0.0,0.75529,0.00014,18.36331]
[1779000702322,39.55,78047.75,0.0,0.75525,0.00014,18.36493]
[1779000708373,39.55,78048.05,0.0,0.75529,0.00014,18.36347]
[1779000713408,39.55,78048.42,0.0,0.75534,0.00014,18.36167]
[1779000720133,39.55,78050.25,0.0,0.75558,0.00014,18.35217]
[1779000720312,39.55,78050.28,0.0,0.75558,0.00014,18.35208]
[1779000725730,39.55,78050.25,0.0,0.75558,0.00014,18.35233]
[1779000725815,39.55,78050.25,0.0,0.75558,0.00014,18.35233]
[1779000728904,39.55,78050.27,0.0,0.75558,0.00014,18.35232]
[1779000729062,39.55,78050.27,0.0,0.75558,0.00014,18.35232]
[1779000729157,39.55,78050.8,0.0,0.75565,0.00014,18.34956]
[1779000734561,39.55,78050.97,0.0,0.75567,0.00014,18.34884]
[1779000739596,39.55,78051.05,0.0,0.75568,0.00014,18.34856]
[1779000744632,39.55,78051.01,0.0,0.75567,0.00014,18.34891]
[1779000749666,39.55,78050.8,0.0,0.75564,0.00014,18.35014]
[1779000757722,39.55,78050.79,0.0,0.75566,0.00014,18.34586]
[1779000762757,39.55,78050.72,0.0,0.75565,0.00014,18.34635]
[1779000767597,39.55,78050.72,0.0,0.75565,0.00014,18.34645]
[1779000767815,39.55,78050.72,0.0,0.75565,0.00014,18.34645]
[1779000773834,39.55,78051.2,0.0,0.75571,0.00014,18.3441]
[1779000778869,39.56,78051.14,0.0,0.7557,0.00014,18.34454]
[1779000783904,39.56,78051.24,0.0,0.75571,0.00014,18.34419]
[1779000788939,39.56,78051.22,0.0,0.7557,0.00014,18.34449]
[1779000793974,39.56,78051.32,0.0,0.75571,0.00014,18.34406]
[1779000799011,39.56,78051.08,0.0,0.75568,0.00014,18.34538]
[1779000804046,39.56,78051.07,0.0,0.75568,0.00014,18.34546]
[1779000809081,39.56,78051.0,0.0,0.75566,0.00014,18.34605]
[1779000814116,39.56,78051.02,0.0,0.75569,0.00014,18.34167]
[1779000819151,39.56,78051.0,0.0,0.75568,0.00014,18.34198]
[1779000824186,39.56,78051.09,0.0,0.75569,0.00014,18.34171]
[1779000829221,39.56,78051.07,0.0,0.75569,0.00014,18.34193]
[1779000834256,39.56,78051.07,0.0,0.75568,0.00014,18.34203]
[1779000839291,39.56,78051.07,0.0,0.75568,0.00014,18.34224]
[1779000844326,39.57,78051.11,0.0,0.75568,0.00014,18.34227]
[1779000850368,39.57,78052.08,0.0,0.7558,0.00014,18.33739]
[1779000852382,39.57,78058.64,0.0,0.75669,0.00014,18.3029]
[1779000853389,39.57,78070.21,0.0,0.75826,0.00013,18.24185]
[1779000854396,39.57,78071.55,0.0,0.75843,0.00013,18.23489]
[1779000856768,39.57,78072.27,0.0,0.75853,0.00013,18.23122]
[1779000856810,39.57,78072.27,0.0,0.75853,0.00013,18.23122]
[1779000857109,39.57,78072.27,0.0,0.75853,0.00013,18.23122]
[1779000857310,39.57,78072.27,0.0,0.75853,0.00013,18.23122]
[1779000857156,39.57,78072.51,0.0,0.75855,0.00013,18.23023]
[1779000863459,39.57,78073.22,0.0,0.75863,0.00013,18.22733]
[1779000867487,39.58,78077.55,0.0,0.7592,0.00013,18.20475]
[1779000868682,39.58,78077.55,0.0,0.7592,0.00013,18.20475]
[1779000868815,39.58,78077.55,0.0,0.7592,0.00013,18.20475]
[1779000875543,39.58,78077.71,0.0,0.75925,0.00013,18.19983]
[1779000879378,39.58,78077.71,0.0,0.75925,0.00013,18.19983]
[1779000879495,39.58,78077.71,0.0,0.75925,0.00013,18.19983]
[1779000879565,39.58,78077.71,0.0,0.75925,0.00013,18.19983]
[1779000879661,39.58,78077.71,0.0,0.75924,0.00013,18.2001]
[1779000883160,39.58,78077.71,0.0,0.75924,0.00013,18.2001]
[1779000883312,39.58,78077.71,0.0,0.75924,0.00013,18.2001]
[1779000883360,39.58,78077.71,0.0,0.75924,0.00013,18.20027]
[1779000888634,39.58,78076.8,0.0,0.75911,0.00013,18.20533]
[1779000894676,39.58,78076.21,0.0,0.75902,0.00013,18.20872]
[1779000901725,39.58,78070.22,0.0,0.7582,0.00013,18.24082]
[1779000904251,39.58,78068.98,0.0,0.75803,0.00013,18.24753]
[1779000904315,39.58,78068.98,0.0,0.75803,0.00013,18.24753]
[1779000904398,39.58,78068.96,0.0,0.75803,0.00013,18.24777]
[1779000904573,39.58,78068.96,0.0,0.75803,0.00013,18.24777]
[1779000904746,39.59,78068.88,0.0,0.75801,0.00013,18.24834]
[1779000909781,39.59,78068.52,0.0,0.75795,0.00013,18.25095]
[1779000914366,39.59,78067.82,0.0,0.75784,0.00014,18.25507]
[1779000914569,39.59,78067.82,0.0,0.75784,0.00014,18.25507]
[1779000921867,39.6,78066.49,0.0,0.75763,0.00014,18.26334]
[1779000922872,39.6,78062.33,0.0,0.75707,0.00014,18.28542]
[1779000925090,39.6,78059.4,0.0,0.75667,0.00014,18.30097]
[1779000925314,39.6,78059.4,0.0,0.75667,0.00014,18.30097]
[1779000925509,39.6,78059.59,0.0,0.75669,0.00014,18.30007]
[1779000925565,39.6,78059.59,0.0,0.75669,0.00014,18.30007]
[1779000925893,39.6,78059.28,0.0,0.75665,0.00014,18.30179]
[1779000930928,39.6,78059.02,0.0,0.7566,0.00014,18.30362]
[1779000935963,39.6,78059.47,0.0,0.75669,0.00014,18.29718]
[1779000940998,39.61,78059.48,0.0,0.75667,0.00014,18.29761]
[1779000946691,39.61,78059.32,0.0,0.75665,0.00014,18.29876]
[1779000946812,39.61,78059.32,0.0,0.75665,0.00014,18.29876]
[1779000947074,39.61,78059.32,0.0,0.75665,0.00014,18.29876]
[1779000947319,39.61,78059.32,0.0,0.75665,0.00014,18.29876]
[1779000947412,39.61,78059.32,0.0,0.75664,0.00014,18.29907]
[1779000954089,39.61,78059.24,0.0,0.75661,0.00014,18.30024]
[1779000959129,39.61,78058.99,0.0,0.75656,0.00014,18.30211]
[1779000964164,39.62,78058.77,0.0,0.75652,0.00014,18.30384]
[1779000969199,39.62,78058.88,0.0,0.75652,0.00014,18.30383]
[1779000974234,39.62,78057.15,0.0,0.75627,0.00014,18.31351]
[1779000976189,39.62,78057.08,0.0,0.75626,0.00014,18.31399]
[1779000976314,39.62,78057.08,0.0,0.75626,0.00014,18.31399]
[1779000982290,39.63,78057.11,0.0,0.75624,0.00014,18.3146]
[1779000987325,39.63,78057.17,0.0,0.75624,0.00014,18.31484]
[1779000992360,39.63,78057.17,0.0,0.75626,0.00014,18.31084]
[1779000997395,39.63,78057.11,0.0,0.75624,0.00014,18.31162]
[1779001002430,39.64,78057.18,0.0,0.75624,0.00014,18.31166]
[1779001007465,39.64,78057.17,0.0,0.75623,0.00014,18.31207]
[1779001012500,39.64,78056.87,0.0,0.75618,0.00014,18.31396]
[1779001017536,39.64,78056.87,0.0,0.75617,0.00014,18.31422]
[1779001022571,39.64,78056.87,0.0,0.75617,0.00014,18.31444]
[1779001026977,39.64,78056.83,0.0,0.75616,0.00014,18.31478]
[1779001027070,39.64,78056.83,0.0,0.75616,0.00014,18.31478]
[1779001027322,39.64,78056.83,0.0,0.75616,0.00014,18.31478]
[1779001027473,39.64,78056.8,0.0,0.75615,0.00014,18.31501]
[1779001027567,39.64,78056.8,0.0,0.75615,0.00014,18.31501]
[1779001027606,39.64,78056.94,0.0,0.75617,0.00014,18.31427]
[1779001033648,39.64,78056.83,0.0,0.75615,0.00014,18.31506]
[1779001035662,39.64,78061.27,0.0,0.75675,0.00014,18.29177]
[1779001036669,39.64,78065.2,0.0,0.75728,0.00014,18.27111]
[1779001040697,39.64,78068.4,0.0,0.75771,0.00013,18.25457]
[1779001046285,39.65,78070.79,0.0,0.75802,0.00013,18.24234]
[1779001046313,39.65,78070.79,0.0,0.75802,0.00013,18.24234]
[1779001052781,39.65,78074.67,0.0,0.75858,0.00013,18.21715]
[1779001053782,39.65,78074.67,0.0,0.75858,0.00013,18.21715]
[1779001053813,39.65,78074.67,0.0,0.75858,0.00013,18.21715]
[1779001054132,39.65,78074.67,0.0,0.75858,0.00013,18.21715]
[1779001054314,39.65,78074.67,0.0,0.75858,0.00013,18.21715]
[1779001054410,39.65,78074.68,0.0,0.75858,0.00013,18.21704]
[1779001064186,39.65,78073.97,0.0,0.75849,0.00013,18.22069]
[1779001064312,39.65,78073.97,0.0,0.75849,0.00013,18.22069]
[1779001073928,39.64,78073.78,0.0,0.75848,0.00013,18.22115]
[1779001075679,39.64,78073.82,0.0,0.75848,0.00013,18.22091]
[1779001075748,39.64,78073.82,0.0,0.75848,0.00013,18.22091]
[1779001075816,39.64,78073.82,0.0,0.75848,0.00013,18.22091]
[1779001075942,39.64,78073.75,0.0,0.75848,0.00013,18.22124]
[1779001081984,39.64,78073.75,0.0,0.75848,0.00013,18.22101]
[1779001087005,39.64,78072.69,0.0,0.75833,0.00013,18.22677]
[1779001087061,39.64,78072.69,0.0,0.75833,0.00013,18.22677]
[1779001087733,39.64,78073.89,0.0,0.7585,0.00013,18.22048]
[1779001087819,39.64,78073.89,0.0,0.7585,0.00013,18.22048]
[1779001088026,39.64,78073.7,0.0,0.75847,0.00013,18.22153]
[1779001093061,39.64,78073.16,0.0,0.75839,0.00013,18.22462]
[1779001096666,39.64,78073.16,0.0,0.75839,0.00013,18.22476]
[1779001096815,39.64,78073.16,0.0,0.75839,0.00013,18.22476]
[1779001106621,39.64,78073.12,0.0,0.75838,0.00013,18.22511]
[1779001106815,39.64,78073.12,0.0,0.75838,0.00013,18.22511]
[1779001107516,39.64,78073.12,0.0,0.75838,0.00013,18.22511]
[1779001107560,39.64,78073.12,0.0,0.75838,0.00013,18.22511]
[1779001107159,39.65,78073.16,0.0,0.75837,0.00013,18.22526]
[1779001112194,39.65,78073.19,0.0,0.75841,0.00013,18.22077]
[1779001118488,39.65,78073.12,0.0,0.7584,0.00013,18.22119]
[1779001118561,39.65,78073.12,0.0,0.7584,0.00013,18.22119]
[1779001118872,39.65,78073.12,0.0,0.75839,0.00013,18.22144]
[1779001119063,39.65,78073.12,0.0,0.75839,0.00013,18.22144]
[1779001119243,39.65,78073.09,0.0,0.75839,0.00013,18.22165]
[1779001127898,39.65,78076.14,0.0,0.7588,0.00013,18.20554]
[1779001128060,39.65,78076.14,0.0,0.7588,0.00013,18.20554]
[1779001133341,39.65,78076.28,0.0,0.75882,0.00013,18.20455]
[1779001138376,39.65,78076.65,0.0,0.75887,0.00013,18.20246]
[1779001139463,39.65,78076.65,0.0,0.75887,0.00013,18.20246]
[1779001139560,39.65,78076.65,0.0,0.75887,0.00013,18.20246]
[1779001139626,39.65,78076.65,0.0,0.75887,0.00013,18.20246]
[1779001139810,39.65,78076.67,0.0,0.75888,0.00013,18.20233]
[1779001141397,39.65,78076.7,0.0,0.75888,0.00013,18.20212]
[1779001146792,39.65,78076.7,0.0,0.75888,0.00013,18.20212]
[1779001146813,39.65,78076.7,0.0,0.75888,0.00013,18.20212]
[1779001146893,39.65,78076.7,0.0,0.75889,0.00013,18.20198]
[1779001155495,39.65,78077.73,0.0,0.75903,0.00013,18.19633]
[1779001157131,39.65,78077.96,0.0,0.75906,0.00013,18.19509]
[1779001157311,39.65,78077.96,0.0,0.75906,0.00013,18.19509]
[1779001157509,39.65,78078.36,0.0,0.75912,0.00013,18.19295]
[1779001159308,39.65,78078.4,0.0,0.75912,0.00013,18.19272]
[1779001159409,39.65,78078.4,0.0,0.75912,0.00013,18.19269]
[1779001159970,39.65,78078.4,0.0,0.75912,0.00013,18.19269]
[1779001160530,39.65,78078.83,0.0,0.75918,0.00013,18.1904]
[1779001165125,39.65,78078.87,0.0,0.75919,0.00013,18.19017]
[1779001165565,39.64,78078.76,0.0,0.75917,0.00013,18.19067]
[1779001171607,39.64,78078.73,0.0,0.75921,0.00013,18.18615]
[1779001174540,39.64,78079.6,0.0,0.75933,0.00013,18.18151]
[1779001174574,39.64,78079.6,0.0,0.75933,0.00013,18.18151]
[1779001177469,39.64,78079.66,0.0,0.75934,0.00013,18.18107]
[1779001177562,39.64,78079.66,0.0,0.75934,0.00013,18.18107]
[1779001177649,39.64,78079.67,0.0,0.75934,0.00013,18.18081]
[1779001182684,39.64,78079.6,0.0,0.75935,0.00013,18.18066]
[1779001184212,39.64,78079.6,0.0,0.75935,0.00013,18.18066]
[1779001184315,39.64,78079.6,0.0,0.75935,0.00013,18.18066]
[1779001190503,39.63,78079.6,0.0,0.75937,0.00013,18.17952]
[1779001194623,39.6,78079.6,0.0,0.75956,0.00013,18.17194]
[1779001194813,39.6,78079.6,0.0,0.75956,0.00013,18.17194]
[1779001197177,39.59,78079.6,0.0,0.7596,0.00013,18.17024]
[1779001197310,39.59,78079.6,0.0,0.7596,0.00013,18.17024]
[1779001197409,39.58,78079.6,0.0,0.75966,0.00013,18.16782]
[1779001202824,39.57,78083.57,0.0,0.76025,0.00013,18.14432]
[1779001204368,39.57,78083.57,0.0,0.76025,0.00013,18.14432]
[1779001204572,39.57,78083.57,0.0,0.76025,0.00013,18.14432]
[1779001207234,39.57,78085.27,0.0,0.76048,0.00013,18.13518]
[1779001207310,39.57,78085.27,0.0,0.76048,0.00013,18.13518]
[1779001211403,39.57,78085.48,0.0,0.76051,0.00013,18.13398]
[1779001211563,39.57,78085.48,0.0,0.76051,0.00013,18.13398]
[1779001211612,39.57,78086.9,0.0,0.7607,0.00013,18.12642]
[1779001213509,39.57,78087.35,0.0,0.76076,0.00013,18.12402]
[1779001213569,39.57,78087.35,0.0,0.76076,0.00013,18.12402]
[1779001215547,39.57,78087.35,0.0,0.76076,0.00013,18.12404]
[1779001215564,39.57,78087.35,0.0,0.76076,0.00013,18.12404]
[1779001219956,39.57,78087.52,0.0,0.76078,0.00013,18.12323]
[1779001220058,39.57,78087.52,0.0,0.76078,0.00013,18.12323]
[1779001220184,39.57,78087.52,0.0,0.76078,0.00013,18.12323]
[1779001220321,39.57,78087.52,0.0,0.76078,0.00013,18.12323]
[1779001220409,39.57,78088.06,0.0,0.76086,0.00013,18.12038]
[1779001224204,39.57,78087.93,0.0,0.76084,0.00013,18.1211]
[1779001224314,39.57,78087.93,0.0,0.76084,0.00013,18.1211]
[1779001229812,39.57,78087.92,0.0,0.76083,0.00013,18.12122]
[1779001230062,39.57,78087.92,0.0,0.76083,0.00013,18.12122]
[1779001230701,39.57,78087.92,0.0,0.76083,0.00013,18.12122]
[1779001230122,39.57,78087.92,0.0,0.76083,0.00013,18.12125]
[1779001230814,39.57,78087.92,0.0,0.76083,0.00013,18.12125]
[1779001236022,39.57,78085.78,0.0,0.76058,0.00013,18.12811]
[1779001236064,39.57,78085.78,0.0,0.76058,0.00013,18.12811]
[1779001237156,39.57,78085.53,0.0,0.76055,0.00013,18.12944]
[1779001237314,39.57,78085.53,0.0,0.76055,0.00013,18.12944]
[1779001237322,39.57,78085.53,0.0,0.76055,0.00013,18.12944]
[1779001241139,39.57,78085.53,0.0,0.76055,0.00013,18.12944]
[1779001241313,39.57,78085.53,0.0,0.76055,0.00013,18.12944]
[1779001248139,39.57,78085.99,0.0,0.76061,0.00013,18.12711]
[1779001249427,39.57,78085.99,0.0,0.76061,0.00013,18.12711]
[1779001249565,39.57,78085.99,0.0,0.76061,0.00013,18.12711]
[1779001255189,39.57,78085.76,0.0,0.76057,0.00013,18.12839]
[1779001256415,39.57,78085.76,0.0,0.76057,0.00013,18.12839]
[1779001256563,39.57,78085.76,0.0,0.76057,0.00013,18.12839]
[1779001258310,39.57,78085.86,0.0,0.76059,0.00013,18.12787]
[1779001258311,39.57,78085.86,0.0,0.76059,0.00013,18.12789]
[1779001261231,39.57,78078.89,0.0,0.75965,0.00013,18.16497]
[1779001263245,39.57,78074.03,0.0,0.75899,0.00013,18.19092]
[1779001264840,39.57,78073.26,0.0,0.75889,0.00013,18.19504]
[1779001265062,39.57,78073.26,0.0,0.75889,0.00013,18.19504]
[1779001271301,39.57,78073.8,0.0,0.75895,0.00013,18.19242]
[1779001272872,39.57,78073.79,0.0,0.75895,0.00013,18.19252]
[1779001273061,39.57,78073.79,0.0,0.75895,0.00013,18.19252]
[1779001278350,39.57,78074.91,0.0,0.7591,0.00013,18.18672]
[1779001280337,39.57,78074.61,0.0,0.75906,0.00013,18.18832]
[1779001280567,39.57,78074.61,0.0,0.75906,0.00013,18.18832]
[1779001282898,39.57,78074.7,0.0,0.75907,0.00013,18.18788]
[1779001283062,39.57,78074.7,0.0,0.75907,0.00013,18.18788]
[1779001283652,39.57,78074.7,0.0,0.75907,0.00013,18.18788]
[1779001283653,39.58,78074.34,0.0,0.75902,0.00013,18.1898]
[1779001283809,39.58,78074.34,0.0,0.75902,0.00013,18.1898]
[1779001289384,39.58,78074.34,0.0,0.75902,0.00013,18.1898]
[1779001289563,39.58,78074.34,0.0,0.75902,0.00013,18.1898]
[1779001295469,39.58,78075.17,0.0,0.75916,0.00013,18.18132]
[1779001296689,39.58,78075.17,0.0,0.75916,0.00013,18.18132]
[1779001296815,39.58,78075.11,0.0,0.75914,0.00013,18.18175]
[1779001300514,39.58,78075.24,0.0,0.75915,0.00013,18.18137]
[1779001300562,39.58,78075.24,0.0,0.75915,0.00013,18.18137]
[1779001300662,39.58,78075.03,0.0,0.75912,0.00013,18.18259]
[1779001304498,39.58,78073.48,0.0,0.75891,0.00013,18.1911]
[1779001304569,39.58,78073.48,0.0,0.75891,0.00013,18.1911]
[1779001310574,39.6,78073.11,0.0,0.75877,0.00013,18.19681]
[1779001312856,39.61,78073.16,0.0,0.75873,0.00013,18.19818]
[1779001313060,39.61,78073.16,0.0,0.75873,0.00013,18.19818]
[1779001313617,39.61,78073.16,0.0,0.75873,0.00013,18.19818]
[1779001313662,39.61,78073.18,0.0,0.75872,0.00013,18.19887]
[1779001313812,39.61,78073.18,0.0,0.75872,0.00013,18.19887]
[1779001321103,39.62,78072.98,0.0,0.75862,0.00013,18.20295]
[1779001321312,39.62,78072.98,0.0,0.75862,0.00013,18.20295]
[1779001326686,39.65,78071.73,0.0,0.75832,0.00013,18.21496]
[1779001329168,39.65,78068.35,0.0,0.75786,0.00013,18.2329]
[1779001329314,39.65,78068.35,0.0,0.75786,0.00013,18.2329]
[1779001330119,39.65,78068.35,0.0,0.75786,0.00013,18.23293]
[1779001330307,39.65,78068.35,0.0,0.75786,0.00013,18.23293]
[1779001330409,39.65,78068.35,0.0,0.75786,0.00013,18.23297]
[1779001332322,39.65,78068.35,0.0,0.75786,0.00013,18.23297]
[1779001332559,39.65,78068.35,0.0,0.75786,0.00013,18.23297]
[1779001337489,39.65,78064.56,0.0,0.75734,0.00014,18.25317]
[1779001337568,39.65,78064.56,0.0,0.75734,0.00014,18.25317]
[1779001338476,39.65,78062.79,0.0,0.7571,0.00014,18.26251]
[1779001338561,39.65,78062.79,0.0,0.7571,0.00014,18.26251]
[1779001338578,39.65,78062.79,0.0,0.7571,0.00014,18.26252]
[1779001342840,39.65,78061.32,0.0,0.7569,0.00014,18.27028]
[1779001343060,39.65,78061.32,0.0,0.7569,0.00014,18.27028]
[1779001348200,39.65,78060.77,0.0,0.75682,0.00014,18.2732]
[1779001348315,39.65,78060.77,0.0,0.75682,0.00014,18.2732]
[1779001352492,39.65,78060.05,0.0,0.75673,0.00014,18.27701]
[1779001352561,39.65,78060.05,0.0,0.75673,0.00014,18.27701]
[1779001352593,39.65,78060.05,0.0,0.75676,0.00014,18.27248]
[1779001354314,39.65,78060.05,0.0,0.75676,0.00014,18.27248]
[1779001354559,39.65,78060.05,0.0,0.75676,0.00014,18.27248]
[1779001359918,39.65,78059.96,0.0,0.75675,0.00014,18.27304]
[1779001361586,39.65,78059.96,0.0,0.75675,0.00014,18.27304]
[1779001361813,39.65,78059.96,0.0,0.75675,0.00014,18.27304]
[1779001362398,39.65,78058.98,0.0,0.75661,0.00014,18.27824]
[1779001362563,39.65,78058.98,0.0,0.75661,0.00014,18.27824]
[1779001362664,39.65,78058.98,0.0,0.75661,0.00014,18.27826]
[1779001368592,39.65,78059.06,0.0,0.75662,0.00014,18.27785]
[1779001368809,39.65,78059.06,0.0,0.75662,0.00014,18.27785]
[1779001375023,39.65,78058.78,0.0,0.75658,0.00014,18.2795]
[1779001377187,39.65,78058.78,0.0,0.75658,0.00014,18.2795]
[1779001377308,39.65,78058.78,0.0,0.75658,0.00014,18.2795]
[1779001380968,39.65,78059.69,0.0,0.7567,0.00014,18.27479]
[1779001381069,39.65,78059.69,0.0,0.7567,0.00014,18.27479]
[1779001381169,39.65,78059.51,0.0,0.75668,0.00014,18.27575]
[1779001386467,39.65,78059.36,0.0,0.75666,0.00014,18.27657]
[1779001386565,39.65,78059.36,0.0,0.75666,0.00014,18.27657]
[1779001389817,39.65,78059.1,0.0,0.75662,0.00014,18.27799]
[1779001390064,39.65,78059.38,0.0,0.75666,0.00014,18.27655]
[1779001395164,39.65,78058.68,0.0,0.75656,0.00014,18.28027]
[1779001395984,39.65,78058.68,0.0,0.75656,0.00014,18.28027]
[1779001396063,39.65,78058.68,0.0,0.75656,0.00014,18.28027]
[1779001396686,39.65,78058.68,0.0,0.75656,0.00014,18.28027]
[1779001396811,39.65,78058.68,0.0,0.75656,0.00014,18.28027]
[1779001396706,39.65,78058.54,0.0,0.75654,0.00014,18.28102]
[1779001399395,39.65,78058.69,0.0,0.75656,0.00014,18.28023]
[1779001399563,39.65,78058.69,0.0,0.75656,0.00014,18.28023]
[1779001405234,39.65,78059.51,0.0,0.75667,0.00014,18.27594]
[1779001407167,39.65,78059.38,0.0,0.75665,0.00014,18.27664]
[1779001407310,39.65,78059.38,0.0,0.75665,0.00014,18.27664]
[1779001407557,39.65,78059.38,0.0,0.75665,0.00014,18.27664]
[1779001407570,39.65,78059.38,0.0,0.75665,0.00014,18.27664]
[1779001407658,39.65,78059.99,0.0,0.75674,0.00014,18.27343]
[1779001413290,39.65,78064.14,0.0,0.75733,0.00014,18.24721]
[1779001418325,39.66,78064.47,0.0,0.75737,0.00014,18.2457]
[1779001419332,39.66,78069.27,0.0,0.75802,0.00013,18.22043]
[1779001420339,39.66,78075.07,0.0,0.7588,0.00013,18.18967]
[1779001422229,39.66,78076.94,0.0,0.75905,0.00013,18.1798]
[1779001422314,39.66,78076.94,0.0,0.75905,0.00013,18.1798]
[1779001423476,39.66,78078.55,0.0,0.75927,0.00013,18.17131]
[1779001423564,39.66,78078.55,0.0,0.75927,0.00013,18.17131]
[1779001423568,39.66,78079.13,0.0,0.75934,0.00013,18.16829]
[1779001429402,39.66,78079.31,0.0,0.75936,0.00013,18.16764]
[1779001433395,39.66,78080.31,0.0,0.75949,0.00013,18.1625]
[1779001433562,39.66,78080.31,0.0,0.75949,0.00013,18.1625]
[1779001439472,39.66,78076.58,0.0,0.75898,0.00013,18.18261]
[1779001440219,39.66,78076.58,0.0,0.75898,0.00013,18.18261]
[1779001440315,39.66,78076.58,0.0,0.75898,0.00013,18.18261]
[1779001440714,39.66,78076.58,0.0,0.75898,0.00013,18.18261]
[1779001440811,39.66,78076.58,0.0,0.75898,0.00013,18.18261]
[1779001440908,39.66,78076.51,0.0,0.75897,0.00013,18.18302]
[1779001446522,39.66,78076.48,0.0,0.75896,0.00013,18.1834]
[1779001451557,39.66,78077.38,0.0,0.75908,0.00013,18.17884]
[1779001452978,39.66,78078.34,0.0,0.75921,0.00013,18.17381]
[1779001453063,39.66,78078.34,0.0,0.75921,0.00013,18.17381]
[1779001454074,39.66,78078.16,0.0,0.75918,0.00013,18.17482]
[1779001454312,39.66,78078.16,0.0,0.75918,0.00013,18.17482]
[1779001454578,39.66,78078.23,0.0,0.75919,0.00013,18.1745]
[1779001459613,39.66,78077.93,0.0,0.75914,0.00013,18.17635]
[1779001462948,39.66,78077.16,0.0,0.75904,0.00013,18.18053]
[1779001463063,39.66,78077.16,0.0,0.75904,0.00013,18.18053]
[1779001468676,39.67,78077.26,0.0,0.75904,0.00013,18.18031]
[1779001472883,39.67,78077.48,0.0,0.7591,0.00013,18.17471]
[1779001473068,39.67,78077.6,0.0,0.75912,0.00013,18.17412]
[1779001473130,39.67,78077.6,0.0,0.75912,0.00013,18.17412]
[1779001473311,39.67,78077.6,0.0,0.75912,0.00013,18.17412]
[1779001473711,39.67,78077.68,0.0,0.75913,0.00013,18.17374]
[1779001478746,39.67,78075.28,0.0,0.7588,0.00013,18.18661]
[1779001479158,39.67,78075.28,0.0,0.7588,0.00013,18.18661]
[1779001479312,39.67,78075.28,0.0,0.7588,0.00013,18.18661]
[1779001484788,39.67,78075.29,0.0,0.7588,0.00013,18.1867]
[1779001489823,39.67,78075.35,0.0,0.7588,0.00013,18.18649]
[1779001491151,39.67,78075.89,0.0,0.75888,0.00013,18.18366]
[1779001491312,39.67,78075.89,0.0,0.75888,0.00013,18.18366]
[1779001492341,39.67,78076.49,0.0,0.75896,0.00013,18.18051]
[1779001492564,39.67,78076.49,0.0,0.75896,0.00013,18.18051]
[1779001492844,39.67,78074.29,0.0,0.75866,0.00013,18.19217]
[1779001497879,39.67,78074.36,0.0,0.75867,0.00013,18.19187]
[1779001500371,39.67,78072.75,0.0,0.75845,0.00013,18.20041]
[1779001500561,39.67,78072.75,0.0,0.75845,0.00013,18.20041]
[1779001501907,39.67,78068.54,0.0,0.75788,0.00013,18.22264]
[1779001506942,39.67,78067.54,0.0,0.75775,0.00014,18.22782]
[1779001508276,39.67,78067.65,0.0,0.75776,0.00014,18.22729]
[1779001508321,39.67,78067.65,0.0,0.75776,0.00014,18.22729]
[1779001510827,39.67,78066.97,0.0,0.75767,0.00014,18.23101]
[1779001510970,39.67,78067.08,0.0,0.75768,0.00014,18.2305]
[1779001511059,39.67,78067.08,0.0,0.75768,0.00014,18.2305]
[1779001517012,39.67,78067.22,0.0,0.75769,0.00014,18.23009]
[1779001524061,39.67,78066.73,0.0,0.75762,0.00014,18.23289]
[1779001527716,39.67,78065.87,0.0,0.7575,0.00014,18.23749]
[1779001527813,39.67,78065.87,0.0,0.7575,0.00014,18.23749]
[1779001528089,39.67,78057.52,0.0,0.75637,0.00014,18.28157]
[1779001533124,39.68,78055.31,0.0,0.7561,0.00014,18.28899]
[1779001534375,39.68,78055.31,0.0,0.7561,0.00014,18.28899]
[1779001534566,39.68,78055.31,0.0,0.7561,0.00014,18.28899]
[1779001534667,39.68,78055.41,0.0,0.75611,0.00014,18.2886]
[1779001540173,39.68,78054.27,0.0,0.75594,0.00014,18.29489]
[1779001542577,39.68,78052.26,0.0,0.75567,0.00014,18.30549]
[1779001542811,39.68,78052.26,0.0,0.75567,0.00014,18.30549]
[1779001548554,39.68,78052.56,0.0,0.7557,0.00014,18.30417]
[1779001548810,39.68,78052.56,0.0,0.7557,0.00014,18.30417]
[1779001549475,39.68,78052.52,0.0,0.7557,0.00014,18.30446]
[1779001549561,39.68,78052.52,0.0,0.7557,0.00014,18.30446]
[1779001549661,39.68,78052.51,0.0,0.75569,0.00014,18.30456]
[1779001555278,39.68,78052.66,0.0,0.75571,0.00014,18.30397]
[1779001559498,39.68,78054.55,0.0,0.75596,0.00014,18.29418]
[1779001559560,39.68,78054.55,0.0,0.75596,0.00014,18.29418]
[1779001563597,39.68,78056.11,0.0,0.75617,0.00014,18.28622]
[1779001563814,39.68,78056.11,0.0,0.75617,0.00014,18.28622]
[1779001563914,39.68,78055.59,0.0,0.75609,0.00014,18.28909]
[1779001566005,39.68,78056.1,0.0,0.75616,0.00014,18.28642]
[1779001566059,39.68,78056.44,0.0,0.75621,0.00014,18.28477]
[1779001566355,39.68,78058.49,0.0,0.75648,0.00014,18.274]
[1779001567362,39.68,78059.23,0.0,0.75658,0.00014,18.27019]
[1779001568369,39.68,78059.44,0.0,0.75661,0.00014,18.26917]
[1779001569117,39.68,78059.44,0.0,0.75661,0.00014,18.26917]
[1779001569312,39.68,78059.44,0.0,0.75661,0.00014,18.26917]
[1779001569376,39.68,78059.54,0.0,0.75662,0.00014,18.26882]
[1779001571390,39.69,78059.0,0.0,0.75654,0.00014,18.27175]
[1779001572397,39.69,78059.42,0.0,0.7566,0.00014,18.26964]
[1779001575394,39.69,78059.47,0.0,0.7566,0.00014,18.26966]
[1779001575569,39.69,78059.47,0.0,0.7566,0.00014,18.26966]
[1779001575571,39.69,78060.22,0.0,0.7567,0.00014,18.26581]
[1779001581461,39.69,78060.09,0.0,0.75666,0.00014,18.26712]
[1779001586628,39.69,78060.55,0.0,0.75672,0.00014,18.26478]
[1779001588318,39.69,78060.55,0.0,0.75672,0.00014,18.26482]
[1779001588510,39.69,78061.22,0.0,0.75681,0.00014,18.26132]
[1779001589675,39.69,78061.22,0.0,0.75681,0.00014,18.26132]
[1779001589811,39.69,78061.22,0.0,0.75681,0.00014,18.26132]
[1779001589912,39.69,78064.31,0.0,0.75723,0.00014,18.2451]
[1779001590565,39.69,78064.31,0.0,0.75723,0.00014,18.2451]
[1779001590813,39.69,78064.31,0.0,0.75723,0.00014,18.2451]
[1779001596566,39.69,78066.48,0.0,0.75755,0.00014,18.22951]
[1779001598533,39.69,78066.4,0.0,0.75754,0.00014,18.22998]
[1779001598562,39.69,78066.4,0.0,0.75754,0.00014,18.22998]
[1779001598636,39.69,78066.4,0.0,0.75754,0.00014,18.22998]
[1779001598812,39.69,78066.4,0.0,0.75754,0.00014,18.22998]
[1779001598900,39.69,78066.4,0.0,0.75754,0.00014,18.23003]
[1779001604622,39.69,78066.08,0.0,0.75749,0.00014,18.23199]
[1779001606651,39.7,78065.99,0.0,0.75747,0.00014,18.2325]
[1779001606722,39.7,78065.99,0.0,0.75747,0.00014,18.2325]
[1779001606809,39.7,78065.99,0.0,0.75747,0.00014,18.2325]
[1779001606864,39.7,78065.99,0.0,0.75747,0.00014,18.23254]
[1779001612678,39.7,78066.01,0.0,0.75747,0.00014,18.23266]
[1779001617713,39.7,78066.14,0.0,0.75748,0.00014,18.23214]
[1779001622748,39.7,78065.69,0.0,0.75742,0.00014,18.23465]
[1779001623874,39.7,78065.69,0.0,0.75742,0.00014,18.23465]
[1779001623954,39.7,78065.69,0.0,0.75742,0.00014,18.23465]
[1779001624064,39.7,78065.69,0.0,0.75742,0.00014,18.23465]
[1779001624105,39.7,78065.7,0.0,0.75742,0.00014,18.23463]
[1779001629054,39.7,78065.77,0.0,0.75743,0.00014,18.23436]
[1779001629307,39.7,78065.77,0.0,0.75743,0.00014,18.23436]
[1779001636847,39.7,78065.69,0.0,0.75741,0.00014,18.23514]
[1779001641882,39.7,78066.0,0.0,0.75743,0.00014,18.23404]
[1779001646917,39.7,78068.49,0.0,0.75777,0.00013,18.22106]
[1779001648437,39.7,78069.2,0.0,0.75786,0.00013,18.21736]
[1779001648562,39.7,78069.2,0.0,0.75786,0.00013,18.21736]
[1779001648834,39.7,78069.2,0.0,0.75786,0.00013,18.21736]
[1779001649065,39.7,78069.2,0.0,0.75786,0.00013,18.21736]
[1779001648931,39.7,78069.22,0.0,0.75786,0.00013,18.2173]
[1779001653966,39.7,78070.06,0.0,0.75801,0.00013,18.20853]
[1779001656614,39.7,78071.05,0.0,0.75814,0.00013,18.20341]
[1779001656810,39.7,78071.05,0.0,0.75814,0.00013,18.20341]
[1779001660273,39.71,78071.91,0.0,0.75825,0.00013,18.19909]
[1779001660314,39.71,78071.91,0.0,0.75825,0.00013,18.19909]
[1779001661015,39.71,78071.44,0.0,0.75818,0.00013,18.20162]
[1779001665474,39.71,78073.52,0.0,0.75846,0.00013,18.19087]
[1779001665562,39.71,78073.52,0.0,0.75846,0.00013,18.19087]
[1779001671085,39.71,78073.11,0.0,0.7584,0.00013,18.19336]
[1779001676120,39.71,78073.08,0.0,0.75839,0.00013,18.19377]
[1779001683169,39.71,78073.03,0.0,0.75837,0.00013,18.19435]
[1779001693240,39.71,78073.01,0.0,0.75836,0.00013,18.19488]
[1779001696402,39.71,78073.01,0.0,0.75836,0.00013,18.19488]
[1779001696564,39.71,78073.01,0.0,0.75836,0.00013,18.19488]
[1779001696920,39.71,78073.01,0.0,0.75836,0.00013,18.19488]
[1779001697060,39.71,78073.01,0.0,0.75836,0.00013,18.19488]
[1779001697161,39.71,78073.01,0.0,0.75836,0.00013,18.19494]
[1779001703317,39.71,78073.08,0.0,0.75836,0.00013,18.19469]
[1779001704338,39.71,78073.08,0.0,0.75836,0.00013,18.19469]
[1779001704560,39.71,78073.08,0.0,0.75836,0.00013,18.19469]
[1779001707641,39.71,78072.98,0.0,0.75835,0.00013,18.19529]
[1779001707813,39.71,78072.98,0.0,0.75835,0.00013,18.19529]
[1779001707912,39.71,78073.13,0.0,0.75837,0.00013,18.19455]
[1779001713387,39.72,78073.07,0.0,0.75839,0.00013,18.19044]
[1779001718422,39.72,78072.79,0.0,0.75835,0.00013,18.19207]
[1779001723457,39.72,78073.21,0.0,0.7584,0.00013,18.19001]
[1779001728492,39.72,78073.4,0.0,0.75842,0.00013,18.18918]
[1779001733502,39.72,78073.97,0.0,0.7585,0.00013,18.18633]
[1779001733566,39.72,78073.97,0.0,0.7585,0.00013,18.18633]
[1779001739569,39.72,78073.79,0.0,0.75846,0.00013,18.1876]
[1779001741296,39.72,78073.32,0.0,0.7584,0.00013,18.19012]
[1779001741311,39.72,78073.32,0.0,0.7584,0.00013,18.19012]
[1779001741835,39.72,78073.32,0.0,0.7584,0.00013,18.19012]
[1779001742068,39.72,78073.32,0.0,0.7584,0.00013,18.19012]
[1779001742144,39.72,78073.31,0.0,0.7584,0.00013,18.19021]
[1779001749711,39.72,78073.3,0.0,0.75839,0.00013,18.19042]
[1779001751644,39.72,78073.78,0.0,0.75845,0.00013,18.18804]
[1779001751695,39.72,78073.78,0.0,0.75845,0.00013,18.18804]
[1779001751815,39.72,78073.78,0.0,0.75845,0.00013,18.18804]
[1779001751910,39.72,78073.78,0.0,0.75845,0.00013,18.18813]
[1779001757701,39.72,78073.78,0.0,0.75845,0.00013,18.18838]
[1779001764752,39.72,78074.26,0.0,0.7585,0.00013,18.18615]
[1779001769786,39.73,78075.22,0.0,0.75863,0.00013,18.18131]
[1779001774821,39.73,78075.46,0.0,0.75869,0.00013,18.17575]
[1779001779858,39.73,78075.52,0.0,0.75869,0.00013,18.1758]
[1779001781586,39.73,78075.3,0.0,0.75866,0.00013,18.17703]
[1779001781814,39.73,78075.3,0.0,0.75866,0.00013,18.17703]
[1779001781872,39.73,78075.26,0.0,0.75865,0.00013,18.17729]
[1779001782389,39.73,78075.26,0.0,0.75865,0.00013,18.17729]
[1779001782573,39.73,78075.26,0.0,0.75865,0.00013,18.17729]
[1779001785813,39.73,78074.35,0.0,0.75852,0.00013,18.18225]
[1779001786062,39.73,78074.35,0.0,0.75852,0.00013,18.18225]
[1779001791942,39.73,78075.37,0.0,0.75865,0.00013,18.17712]
[1779001796977,39.73,78075.26,0.0,0.75863,0.00013,18.17793]
[1779001799998,39.73,78070.49,0.0,0.75799,0.00013,18.20324]
[1779001801005,39.73,78066.12,0.0,0.7574,0.00014,18.22627]
[1779001802127,39.73,78066.12,0.0,0.7574,0.00014,18.22627]
[1779001802274,39.73,78065.26,0.0,0.75728,0.00014,18.23079]
[1779001802314,39.73,78065.26,0.0,0.75728,0.00014,18.23079]
[1779001802868,39.73,78065.26,0.0,0.75728,0.00014,18.23079]
[1779001803066,39.73,78065.26,0.0,0.75728,0.00014,18.23079]
[1779001803133,39.73,78065.21,0.0,0.75727,0.00014,18.23105]
[1779001810071,39.73,78065.5,0.0,0.75731,0.00014,18.22955]
[1779001815106,39.73,78065.23,0.0,0.75727,0.00014,18.23104]
[1779001818873,39.73,78065.16,0.0,0.75726,0.00014,18.23142]
[1779001819063,39.73,78065.16,0.0,0.75726,0.00014,18.23142]
[1779001819164,39.73,78065.16,0.0,0.75726,0.00014,18.23147]
[1779001819730,39.73,78065.16,0.0,0.75726,0.00014,18.23147]
[1779001819817,39.73,78065.16,0.0,0.75726,0.00014,18.23147]
[1779001821929,39.73,78065.16,0.0,0.75726,0.00014,18.23148]
[1779001822059,39.73,78065.16,0.0,0.75726,0.00014,18.23148]
[1779001827190,39.73,78063.85,0.0,0.75708,0.00014,18.2385]
[1779001828373,39.73,78064.05,0.0,0.75711,0.00014,18.23747]
[1779001828563,39.73,78064.05,0.0,0.75711,0.00014,18.23747]
[1779001829204,39.73,78064.01,0.0,0.7571,0.00014,18.2377]
[1779001829372,39.73,78064.01,0.0,0.7571,0.00014,18.2377]
[1779001829582,39.73,78064.01,0.0,0.7571,0.00014,18.2377]
[1779001836253,39.74,78064.82,0.0,0.75724,0.00014,18.22908]
[1779001837725,39.74,78064.19,0.0,0.75716,0.00014,18.23243]
[1779001837812,39.74,78064.19,0.0,0.75716,0.00014,18.23243]
[1779001837826,39.74,78064.19,0.0,0.75716,0.00014,18.23246]
[1779001838667,39.74,78064.19,0.0,0.75716,0.00014,18.23246]
[1779001838818,39.74,78064.19,0.0,0.75716,0.00014,18.23246]
[1779001845316,39.74,78064.66,0.0,0.75722,0.00014,18.2302]
[1779001847450,39.74,78066.67,0.0,0.75749,0.00014,18.2197]
[1779001847563,39.74,78066.67,0.0,0.75749,0.00014,18.2197]
[1779001848337,39.74,78068.34,0.0,0.75771,0.00013,18.21096]
[1779001848902,39.74,78068.34,0.0,0.75771,0.00013,18.21096]
[1779001849065,39.74,78068.34,0.0,0.75771,0.00013,18.21096]
[1779001854379,39.74,78068.59,0.0,0.75774,0.00013,18.20997]
[1779001859414,39.74,78068.51,0.0,0.75772,0.00013,18.21062]
[1779001861118,39.74,78068.51,0.0,0.75772,0.00013,18.21062]
[1779001861313,39.74,78068.51,0.0,0.75772,0.00013,18.21062]
[1779001861281,39.74,78068.65,0.0,0.75774,0.00013,18.20996]
[1779001861428,39.74,78068.55,0.0,0.75772,0.00013,18.21049]
[1779001862543,39.74,78068.55,0.0,0.75772,0.00013,18.21049]
[1779001862573,39.74,78068.55,0.0,0.75772,0.00013,18.21049]
[1779001868477,39.74,78068.61,0.0,0.75772,0.00013,18.21043]
[1779001872413,39.74,78067.62,0.0,0.75759,0.00013,18.21574]
[1779001872564,39.74,78067.62,0.0,0.75759,0.00013,18.21574]
[1779001872620,39.74,78068.45,0.0,0.7577,0.00013,18.2114]
[1779001874134,39.74,78068.45,0.0,0.7577,0.00013,18.2114]
[1779001874311,39.74,78068.45,0.0,0.7577,0.00013,18.2114]
[1779001880561,39.74,78066.83,0.0,0.75748,0.00013,18.22009]
[1779001881646,39.74,78066.83,0.0,0.75748,0.00013,18.22009]
[1779001881813,39.74,78066.83,0.0,0.75748,0.00013,18.22009]
[1779001881911,39.74,78067.85,0.0,0.75761,0.00013,18.21475]
[1779001883294,39.74,78067.85,0.0,0.75761,0.00013,18.21475]
[1779001883314,39.74,78067.85,0.0,0.75761,0.00013,18.21475]
[1779001887983,39.74,78067.47,0.0,0.75756,0.00013,18.21679]
[1779001888063,39.74,78067.47,0.0,0.75756,0.00013,18.21679]
[1779001889156,39.74,78067.31,0.0,0.75754,0.00013,18.2177]
[1779001889309,39.74,78067.31,0.0,0.75754,0.00013,18.2177]
[1779001889198,39.74,78067.15,0.0,0.75752,0.00013,18.21856]
[1779001889754,39.74,78064.75,0.0,0.75719,0.00014,18.23119]
[1779001890807,39.74,78064.75,0.0,0.75719,0.00014,18.23119]
[1779001891065,39.74,78064.75,0.0,0.75719,0.00014,18.23119]
[1779001898687,39.74,78065.49,0.0,0.75733,0.00014,18.22278]
[1779001899959,39.74,78065.49,0.0,0.75733,0.00014,18.22278]
[1779001900064,39.74,78065.49,0.0,0.75733,0.00014,18.22278]
[1779001904601,39.74,78065.77,0.0,0.75736,0.00014,18.22132]
[1779001904813,39.74,78065.77,0.0,0.75736,0.00014,18.22132]
[1779001904914,39.74,78065.77,0.0,0.75736,0.00014,18.22134]
[1779001905572,39.74,78065.77,0.0,0.75736,0.00014,18.22134]
[1779001905813,39.74,78065.77,0.0,0.75736,0.00014,18.22134]
[1779001909993,39.74,78065.12,0.0,0.75728,0.00014,18.22476]
[1779001910060,39.74,78065.12,0.0,0.75728,0.00014,18.22476]
[1779001910179,39.74,78065.12,0.0,0.75728,0.00014,18.22476]
[1779001910310,39.74,78065.12,0.0,0.75728,0.00014,18.22476]
[1779001910395,39.74,78067.73,0.0,0.75763,0.00013,18.21104]
[1779001915806,39.74,78066.81,0.0,0.7575,0.00013,18.21597]
[1779001921848,39.74,78066.83,0.0,0.7575,0.00013,18.21593]
[1779001925876,39.74,78072.56,0.0,0.75827,0.00013,18.18578]
[1779001926883,39.74,78077.69,0.0,0.75897,0.00013,18.15867]
[1779001929925,39.74,78078.16,0.0,0.75903,0.00013,18.15617]
[1779001930065,39.74,78078.16,0.0,0.75903,0.00013,18.15617]
[1779001933590,39.74,78078.35,0.0,0.75906,0.00013,18.15511]
[1779001933814,39.74,78078.35,0.0,0.75906,0.00013,18.15511]
[1779001937725,39.74,78078.27,0.0,0.75905,0.00013,18.15547]
[1779001939704,39.74,78078.7,0.0,0.75911,0.00013,18.15322]
[1779001939811,39.74,78078.7,0.0,0.75911,0.00013,18.15322]
[1779001944003,39.74,78075.36,0.0,0.75865,0.00013,18.17099]
[1779001946738,39.74,78073.45,0.0,0.75839,0.00013,18.18111]
[1779001946816,39.74,78073.45,0.0,0.75839,0.00013,18.18111]
[1779001952063,39.75,78072.87,0.0,0.75835,0.00013,18.17973]
[1779001957098,39.75,78071.19,0.0,0.75812,0.00013,18.18863]
[1779001959032,39.75,78071.2,0.0,0.75812,0.00013,18.18862]
[1779001959062,39.75,78071.2,0.0,0.75812,0.00013,18.18862]
[1779001968175,39.75,78071.85,0.0,0.75821,0.00013,18.18507]
[1779001971582,39.75,78072.24,0.0,0.75827,0.00013,18.18295]
[1779001971813,39.75,78072.24,0.0,0.75827,0.00013,18.18295]
[1779001977238,39.75,78072.74,0.0,0.75833,0.00013,18.18037]
[1779001982273,39.75,78072.77,0.0,0.75833,0.00013,18.18043]
[1779001987309,39.75,78072.62,0.0,0.7583,0.00013,18.18153]
[1779001993804,39.75,78072.65,0.0,0.7583,0.00013,18.18149]
[1779001994066,39.75,78072.65,0.0,0.7583,0.00013,18.18149]
[1779001996081,39.75,78072.65,0.0,0.7583,0.00013,18.1818]
[1779001996310,39.75,78072.65,0.0,0.7583,0.00013,18.1818]
[1779002002413,39.75,78072.58,0.0,0.75828,0.00013,18.18266]
[1779002005434,39.75,78075.8,0.0,0.7587,0.00013,18.16588]
[1779002007564,39.75,78074.69,0.0,0.75855,0.00013,18.1718]
[1779002007814,39.75,78074.69,0.0,0.75855,0.00013,18.1718]
[1779002013490,39.75,78073.7,0.0,0.75845,0.00013,18.1727]
[1779002019533,39.75,78073.73,0.0,0.75845,0.00013,18.17265]
[1779002025575,39.75,78072.82,0.0,0.75833,0.00013,18.17743]
[1779002027874,39.75,78071.23,0.0,0.75811,0.00013,18.18581]
[1779002028067,39.75,78071.23,0.0,0.75811,0.00013,18.18581]
[1779002029570,39.76,78068.48,0.0,0.75774,0.00013,18.20031]
[1779002029814,39.76,78068.48,0.0,0.75774,0.00013,18.20031]
[1779002032100,39.76,78072.25,0.0,0.75825,0.00013,18.18049]
[1779002032314,39.76,78072.25,0.0,0.75825,0.00013,18.18049]
[1779002038666,39.76,78074.28,0.0,0.75852,0.00013,18.16996]
[1779002043701,39.76,78074.04,0.0,0.75848,0.00013,18.17133]
[1779002048736,39.76,78073.67,0.0,0.75843,0.00013,18.17336]
[1779002054334,39.76,78072.7,0.0,0.7583,0.00013,18.17853]
[1779002054566,39.76,78072.94,0.0,0.75833,0.00013,18.17729]
[1779002060820,39.76,78072.6,0.0,0.75829,0.00013,18.17913]
[1779002067870,39.76,78072.57,0.0,0.75828,0.00013,18.17931]
[1779002071021,39.76,78073.19,0.0,0.75836,0.00013,18.17605]
[1779002071065,39.76,78073.19,0.0,0.75836,0.00013,18.17605]
[1779002076933,39.76,78072.64,0.0,0.75833,0.00013,18.1744]
[1779002081968,39.76,78072.6,0.0,0.75832,0.00013,18.17463]
[1779002084989,39.76,78067.61,0.0,0.75765,0.00013,18.20089]
[1779002086460,39.76,78067.61,0.0,0.75765,0.00013,18.20089]
[1779002086562,39.76,78067.61,0.0,0.75765,0.00013,18.20089]
[1779002091611,39.76,78065.33,0.0,0.75734,0.00014,18.21276]
[1779002091787,39.76,78065.33,0.0,0.75734,0.00014,18.21276]
[1779002091811,39.76,78065.33,0.0,0.75734,0.00014,18.21276]
[1779002092062,39.76,78065.33,0.0,0.75734,0.00014,18.21276]
[1779002092163,39.76,78065.37,0.0,0.75735,0.00014,18.21252]
[1779002098082,39.76,78066.22,0.0,0.75747,0.00014,18.20792]
[1779002103117,39.76,78065.78,0.0,0.75741,0.00014,18.21018]
[1779002108152,39.76,78065.52,0.0,0.75737,0.00014,18.2115]
[1779002120237,39.76,78065.52,0.0,0.75738,0.00014,18.21142]
[1779002123098,39.76,78065.52,0.0,0.75738,0.00014,18.21142]
[1779002123315,39.76,78065.52,0.0,0.75738,0.00014,18.21142]
[1779002129300,39.76,78065.35,0.0,0.75735,0.00014,18.21224]
[1779002134335,39.76,78065.35,0.0,0.75739,0.00014,18.20773]
[1779002139373,39.76,78061.8,0.0,0.75691,0.00014,18.22645]
[1779002140380,39.76,78057.96,0.0,0.75639,0.00014,18.24662]
[1779002142325,39.76,78056.73,0.0,0.75622,0.00014,18.25308]
[1779002142396,39.76,78056.17,0.0,0.75614,0.00014,18.25601]
[1779002142671,39.76,78056.17,0.0,0.75614,0.00014,18.25601]
[1779002142813,39.76,78056.17,0.0,0.75614,0.00014,18.25601]
[1779002146312,39.76,78056.42,0.0,0.75618,0.00014,18.25468]
[1779002146424,39.76,78056.17,0.0,0.75615,0.00014,18.25599]
[1779002151459,39.76,78055.93,0.0,0.75611,0.00014,18.25719]
[1779002159515,39.76,78055.65,0.0,0.75608,0.00014,18.25866]
[1779002164550,39.76,78055.66,0.0,0.75607,0.00014,18.25903]
[1779002169633,39.76,78055.56,0.0,0.75604,0.00014,18.25992]
[1779002175252,39.76,78056.38,0.0,0.75614,0.00014,18.25621]
[1779002175311,39.76,78056.38,0.0,0.75614,0.00014,18.25621]
[1779002180665,39.77,78055.55,0.0,0.75601,0.00014,18.26118]
[1779002185700,39.77,78055.59,0.0,0.75601,0.00014,18.26148]
[1779002194763,39.77,78055.55,0.0,0.75601,0.00014,18.25807]
[1779002199798,39.77,78055.93,0.0,0.75605,0.00014,18.25668]
[1779002205689,39.78,78054.54,0.0,0.75585,0.00014,18.26436]
[1779002205815,39.78,78054.24,0.0,0.75581,0.00014,18.26602]
[1779002208265,39.78,78054.24,0.0,0.7558,0.00014,18.2662]
[1779002208309,39.78,78054.24,0.0,0.7558,0.00014,18.2662]
[1779002208366,39.78,78054.28,0.0,0.7558,0.00014,18.26617]
[1779002214410,39.78,78053.95,0.0,0.75575,0.00014,18.26825]
[1779002214562,39.78,78053.95,0.0,0.75575,0.00014,18.26825]
[1779002220945,39.78,78054.63,0.0,0.75582,0.00014,18.26556]
[1779002232022,39.79,78054.0,0.0,0.75571,0.00014,18.27012]
[1779002233303,39.79,78054.0,0.0,0.75571,0.00014,18.27012]
[1779002233313,39.79,78054.0,0.0,0.75571,0.00014,18.27012]
[1779002235265,39.79,78054.41,0.0,0.75576,0.00014,18.2682]
[1779002235311,39.79,78054.41,0.0,0.75576,0.00014,18.2682]
[1779002235366,39.79,78054.41,0.0,0.75575,0.00014,18.26843]
[1779002241086,39.8,78054.32,0.0,0.75572,0.00014,18.26957]
[1779002242963,39.8,78053.83,0.0,0.75565,0.00014,18.27224]
[1779002243062,39.8,78053.83,0.0,0.75565,0.00014,18.27224]
[1779002248135,39.8,78051.7,0.0,0.75535,0.00014,18.2839]
[1779002253170,39.8,78051.1,0.0,0.75529,0.00014,18.28287]
[1779002258205,39.8,78051.13,0.0,0.75529,0.00014,18.28309]
[1779002263240,39.8,78051.06,0.0,0.75527,0.00014,18.28382]
[1779002264978,39.8,78051.06,0.0,0.75527,0.00014,18.28382]
[1779002265061,39.8,78051.06,0.0,0.75527,0.00014,18.28382]
[1779002267214,39.81,78050.53,0.0,0.75519,0.00014,18.2868]
[1779002267310,39.81,78050.53,0.0,0.75519,0.00014,18.2868]
[1779002267315,39.81,78050.45,0.0,0.75518,0.00014,18.28728]
[1779002271453,39.81,78047.3,0.0,0.75475,0.00014,18.30386]
[1779002271563,39.81,78047.3,0.0,0.75475,0.00014,18.30386]
[1779002277339,39.81,78048.57,0.0,0.75492,0.00014,18.29745]
[1779002279627,39.81,78048.57,0.0,0.75492,0.00014,18.29745]
[1779002279813,39.81,78048.12,0.0,0.75485,0.00014,18.29988]
[1779002280538,39.81,78048.12,0.0,0.75485,0.00014,18.29988]
[1779002280564,39.81,78048.12,0.0,0.75485,0.00014,18.29988]
[1779002280639,39.81,78048.16,0.0,0.75486,0.00014,18.2997]
[1779002286404,39.81,78048.0,0.0,0.75483,0.00014,18.30072]
[1779002290736,39.81,78048.63,0.0,0.75492,0.00014,18.29753]
[1779002290813,39.81,78048.61,0.0,0.75491,0.00014,18.29766]
[1779002295948,39.81,78048.15,0.0,0.75485,0.00014,18.3002]
[1779002296059,39.81,78048.15,0.0,0.75485,0.00014,18.3002]
[1779002296201,39.81,78048.15,0.0,0.75485,0.00014,18.3002]
[1779002296313,39.81,78048.15,0.0,0.75485,0.00014,18.3002]
[1779002296474,39.81,78047.97,0.0,0.75482,0.00014,18.30116]
[1779002302516,39.81,78048.06,0.0,0.75483,0.00014,18.30084]
[1779002306691,39.81,78047.0,0.0,0.75468,0.00014,18.30639]
[1779002306811,39.81,78047.0,0.0,0.75468,0.00014,18.30644]
[1779002318631,39.81,78046.8,0.0,0.75469,0.00014,18.30318]
[1779002323666,39.81,78046.72,0.0,0.75467,0.00014,18.30375]
[1779002328701,39.81,78046.54,0.0,0.75465,0.00014,18.30473]
[1779002333736,39.81,78046.58,0.0,0.75465,0.00014,18.30453]
[1779002339779,39.81,78046.68,0.0,0.75466,0.00014,18.304]
[1779002340786,39.81,78040.79,0.0,0.75386,0.00014,18.33466]
[1779002341793,39.81,78033.8,0.0,0.75291,0.00014,18.37095]
[1779002341859,39.81,78033.8,0.0,0.75291,0.00014,18.37095]
[1779002342066,39.81,78033.8,0.0,0.75291,0.00014,18.37095]
[1779002342800,39.81,78031.82,0.0,0.75264,0.00014,18.38115]
[1779002343807,39.81,78034.78,0.0,0.75305,0.00014,18.36572]
[1779002344814,39.81,78039.46,0.0,0.75369,0.00014,18.34136]
[1779002345821,39.81,78040.37,0.0,0.75381,0.00014,18.3366]
[1779002347204,39.81,78040.41,0.0,0.75382,0.00014,18.33636]
[1779002347311,39.81,78040.41,0.0,0.75382,0.00014,18.33636]
[1779002347413,39.81,78040.41,0.0,0.75382,0.00014,18.33634]
[1779002352871,39.81,78040.8,0.0,0.75388,0.00014,18.33419]
[1779002357906,39.81,78040.83,0.0,0.75388,0.00014,18.33394]
[1779002360927,39.81,78040.16,0.0,0.75379,0.00014,18.33736]
[1779002363948,39.81,78039.2,0.0,0.75366,0.00014,18.34228]
[1779002368983,39.81,78039.08,0.0,0.75365,0.00014,18.34276]
[1779002374021,39.81,78038.4,0.0,0.7536,0.00014,18.34159]
[1779002379056,39.81,78037.21,0.0,0.75344,0.00014,18.34763]
[1779002380063,39.81,78036.36,0.0,0.75332,0.00014,18.35201]
[1779002381691,39.81,78036.36,0.0,0.75332,0.00014,18.35201]
[1779002386105,39.81,78034.94,0.0,0.75314,0.00014,18.35914]
[1779002391594,39.81,78035.34,0.0,0.7532,0.00014,18.3569]
[1779002391809,39.81,78035.34,0.0,0.7532,0.00014,18.3569]
[1779002391666,39.81,78035.55,0.0,0.75323,0.00014,18.35573]
[1779002397182,39.8,78035.43,0.0,0.75321,0.00014,18.35616]
[1779002399196,39.8,78033.94,0.0,0.75301,0.00014,18.36382]
[1779002404231,39.8,78034.25,0.0,0.75306,0.00014,18.362]
[1779002410273,39.8,78034.42,0.0,0.75309,0.00014,18.36088]
[1779002415308,39.8,78034.43,0.0,0.7531,0.00014,18.3606]
[1779002420343,39.8,78034.35,0.0,0.75309,0.00014,18.36084]
[1779002422357,39.8,78032.72,0.0,0.75287,0.00014,18.36923]
[1779002423364,39.8,78033.63,0.0,0.753,0.00014,18.36446]
[1779002428399,39.8,78033.04,0.0,0.75292,0.00014,18.36731]
[1779002433434,39.8,78032.88,0.0,0.75294,0.00014,18.36335]
[1779002438469,39.8,78033.26,0.0,0.753,0.00014,18.36114]
[1779002439476,39.8,78032.38,0.0,0.75288,0.00014,18.36566]
[1779002444511,39.79,78032.86,0.0,0.75295,0.00014,18.36295]
[1779002448830,39.79,78036.67,0.0,0.75347,0.00014,18.34298]
[1779002449546,39.79,78039.57,0.0,0.75387,0.00014,18.32788]
[1779002450553,39.79,78041.42,0.0,0.75412,0.00014,18.31825]
[1779002451560,39.79,78042.95,0.0,0.75433,0.00014,18.31029]
[1779002456595,39.79,78043.06,0.0,0.75434,0.00014,18.30978]
[1779002457579,39.79,78043.06,0.0,0.75434,0.00014,18.30978]
[1779002457810,39.79,78043.06,0.0,0.75434,0.00014,18.30978]
[1779002457833,39.79,78042.97,0.0,0.75433,0.00014,18.31026]
[1779002463644,39.79,78042.9,0.0,0.75432,0.00014,18.31069]
[1779002465372,39.79,78042.65,0.0,0.75428,0.00014,18.31201]
[1779002465561,39.79,78042.65,0.0,0.75428,0.00014,18.31201]
[1779002465658,39.79,78042.35,0.0,0.75424,0.00014,18.31358]
[1779002470310,39.79,78041.49,0.0,0.75413,0.00014,18.31807]
[1779002470693,39.79,78041.08,0.0,0.75407,0.00014,18.32021]
[1779002476737,39.79,78040.94,0.0,0.75405,0.00014,18.32087]
[1779002481774,39.79,78040.26,0.0,0.75396,0.00014,18.32434]
[1779002483611,39.79,78040.26,0.0,0.75396,0.00014,18.32434]
[1779002483814,39.79,78040.26,0.0,0.75396,0.00014,18.32434]
[1779002483915,39.79,78040.11,0.0,0.75394,0.00014,18.32509]
[1779002485141,39.79,78039.7,0.0,0.75389,0.00014,18.32721]
[1779002487816,39.79,78037.24,0.0,0.75355,0.00014,18.33994]
[1779002488823,39.79,78035.93,0.0,0.75338,0.00014,18.34673]
[1779002489830,39.79,78034.63,0.0,0.7532,0.00014,18.35346]
[1779002491135,39.79,78034.41,0.0,0.75317,0.00014,18.35458]
[1779002491310,39.79,78034.41,0.0,0.75317,0.00014,18.35458]
[1779002491844,39.79,78034.38,0.0,0.7532,0.00014,18.35015]
[1779002496879,39.79,78033.82,0.0,0.75313,0.00014,18.35291]
[1779002502921,39.79,78033.96,0.0,0.75315,0.00014,18.352]
[1779002505098,39.79,78034.51,0.0,0.75323,0.00014,18.34909]
[1779002505307,39.79,78034.51,0.0,0.75323,0.00014,18.34909]
[1779002507956,39.79,78034.65,0.0,0.75325,0.00014,18.34829]
[1779002510977,39.79,78033.5,0.0,0.75309,0.00014,18.35419]
[1779002516015,39.79,78033.82,0.0,0.75314,0.00014,18.3524]
[1779002520768,39.79,78034.06,0.0,0.75318,0.00014,18.35108]
[1779002521222,39.79,78035.55,0.0,0.75338,0.00014,18.34329]
[1779002522057,39.79,78037.9,0.0,0.7537,0.00014,18.33106]
[1779002523064,39.79,78036.71,0.0,0.75354,0.00014,18.33724]
[1779002524389,39.79,78036.71,0.0,0.75354,0.00014,18.33724]
[1779002524563,39.79,78036.71,0.0,0.75354,0.00014,18.33724]
[1779002524665,39.79,78036.78,0.0,0.75355,0.00014,18.33685]
[1779002528099,39.79,78037.72,0.0,0.75368,0.00014,18.33191]
[1779002534141,39.79,78037.68,0.0,0.75367,0.00014,18.33205]
[1779002539176,39.79,78037.89,0.0,0.75371,0.00014,18.33086]
[1779002545218,39.79,78037.63,0.0,0.75367,0.00014,18.33208]
[1779002550253,39.79,78037.54,0.0,0.75367,0.00014,18.33238]
[1779002564351,39.78,78037.51,0.0,0.75371,0.00014,18.32746]
[1779002565358,39.78,78036.38,0.0,0.75356,0.00014,18.3333]
[1779002570395,39.78,78036.46,0.0,0.75357,0.00014,18.33263]
[1779002574422,39.78,78035.09,0.0,0.75339,0.00014,18.33949]
[1779002580464,39.78,78034.9,0.0,0.75338,0.00014,18.3401]
[1779002585499,39.78,78034.85,0.0,0.75338,0.00014,18.34005]
[1779002590534,39.78,78033.55,0.0,0.75321,0.00014,18.34652]
[1779002596576,39.78,78033.08,0.0,0.75315,0.00014,18.34862]
[1779002601611,39.77,78033.16,0.0,0.75317,0.00014,18.34795]
[1779002607653,39.77,78033.89,0.0,0.75328,0.00014,18.34389]
[1779002612688,39.77,78034.35,0.0,0.75338,0.00014,18.33676]
[1779002614702,39.77,78036.69,0.0,0.7537,0.00014,18.32453]
[1779002616716,39.77,78037.5,0.0,0.75381,0.00014,18.32029]
[1779002617723,39.77,78038.58,0.0,0.75396,0.00014,18.31466]
[1779002626787,39.77,78038.23,0.0,0.75391,0.00014,18.31632]
[1779002632829,39.77,78038.91,0.0,0.75401,0.00014,18.31256]
[1779002638871,39.77,78040.49,0.0,0.75423,0.00014,18.30412]
[1779002639878,39.77,78045.6,0.0,0.75493,0.00014,18.27726]
[1779002640535,39.77,78045.6,0.0,0.75493,0.00014,18.27726]
[1779002640558,39.77,78045.6,0.0,0.75493,0.00014,18.27726]
[1779002640885,39.77,78050.07,0.0,0.75555,0.00014,18.25373]
[1779002645532,39.76,78051.38,0.0,0.75574,0.00014,18.24636]
[1779002645561,39.76,78051.38,0.0,0.75574,0.00014,18.24636]
[1779002645924,39.76,78051.41,0.0,0.75574,0.00014,18.24608]
[1779002650959,39.76,78051.66,0.0,0.75579,0.00014,18.24425]
[1779002651966,39.76,78061.91,0.0,0.75718,0.00014,18.1904]
[1779002653062,39.76,78067.67,0.0,0.75796,0.00014,18.16007]
[1779002654089,39.76,78073.41,0.0,0.75874,0.00013,18.12982]
[1779002654314,39.76,78073.41,0.0,0.75874,0.00013,18.12982]
[1779002654987,39.76,78072.72,0.0,0.75864,0.00013,18.13348]
[1779002658520,39.76,78073.3,0.0,0.75872,0.00013,18.13047]
[1779002658565,39.76,78073.3,0.0,0.75872,0.00013,18.13047]
[1779002658869,39.76,78073.3,0.0,0.75872,0.00013,18.13047]
[1779002659059,39.76,78073.3,0.0,0.75872,0.00013,18.13047]
[1779002659015,39.76,78073.28,0.0,0.75872,0.00013,18.13063]
[1779002667072,39.76,78073.15,0.0,0.75869,0.00013,18.1315]
[1779002672107,39.76,78074.73,0.0,0.75894,0.00013,18.11871]
[1779002673264,39.76,78074.87,0.0,0.75896,0.00013,18.118]
[1779002673309,39.76,78074.87,0.0,0.75896,0.00013,18.118]
[1779002680163,39.76,78075.27,0.0,0.75901,0.00013,18.11607]
[1779002683637,39.76,78075.48,0.0,0.75903,0.00013,18.11501]
[1779002683814,39.76,78075.48,0.0,0.75903,0.00013,18.11501]
[1779002683841,39.76,78075.48,0.0,0.75903,0.00013,18.11501]
[1779002684061,39.76,78075.48,0.0,0.75903,0.00013,18.11501]
[1779002684139,39.76,78076.31,0.0,0.75915,0.00013,18.11069]
[1779002689226,39.76,78075.66,0.0,0.75905,0.00013,18.11427]
[1779002691935,39.76,78075.76,0.0,0.75907,0.00013,18.11377]
[1779002692064,39.76,78075.76,0.0,0.75907,0.00013,18.11377]
[1779002697283,39.77,78075.21,0.0,0.75899,0.00013,18.11683]
[1779002702318,39.77,78076.41,0.0,0.75915,0.00013,18.11061]
[1779002707354,39.77,78073.71,0.0,0.75878,0.00013,18.12499]
[1779002709745,39.77,78073.41,0.0,0.75874,0.00013,18.12659]
[1779002709812,39.77,78073.41,0.0,0.75874,0.00013,18.12659]
[1779002710148,39.77,78073.41,0.0,0.75874,0.00013,18.12659]
[1779002710152,39.77,78074.47,0.0,0.75888,0.00013,18.12103]
[1779002710312,39.77,78074.47,0.0,0.75888,0.00013,18.12103]
[1779002715410,39.77,78075.51,0.0,0.75902,0.00013,18.11566]
[1779002716417,39.77,78079.72,0.0,0.75959,0.00013,18.09346]
[1779002717424,39.76,78085.08,0.0,0.76032,0.00013,18.06444]
[1779002719438,39.76,78086.73,0.0,0.76055,0.00013,18.05533]
[1779002721992,39.76,78086.84,0.0,0.76057,0.00013,18.05475]
[1779002722068,39.76,78086.84,0.0,0.76057,0.00013,18.05475]
[1779002725739,39.76,78086.63,0.0,0.76054,0.00013,18.05591]
[1779002725818,39.76,78086.63,0.0,0.76054,0.00013,18.05591]
[1779002726066,39.76,78086.63,0.0,0.76054,0.00013,18.05591]
[1779002726164,39.76,78087.24,0.0,0.76062,0.00013,18.05271]
[1779002730515,39.76,78096.93,0.0,0.76192,0.00013,18.0014]
[1779002731522,39.76,78103.47,0.0,0.76283,0.00013,17.96195]
[1779002733536,39.76,78103.04,0.0,0.76277,0.00013,17.96427]
[1779002736567,39.76,78097.11,0.0,0.76197,0.00013,17.99592]
[1779002738915,39.76,78099.34,0.0,0.76227,0.00013,17.98408]
[1779002739061,39.76,78099.34,0.0,0.76227,0.00013,17.98408]
[1779002745630,39.76,78102.68,0.0,0.76272,0.00013,17.96643]
[1779002748652,39.76,78107.01,0.0,0.76329,0.00013,17.9434]
[1779002752357,39.77,78110.97,0.0,0.76382,0.00013,17.92241]
[1779002752562,39.77,78110.97,0.0,0.76382,0.00013,17.92241]
[1779002752931,39.77,78110.97,0.0,0.76382,0.00013,17.92241]
[1779002753058,39.77,78110.97,0.0,0.76382,0.00013,17.92241]
[1779002753137,39.77,78111.0,0.0,0.76382,0.00013,17.92231]
[1779002757721,39.77,78113.0,0.0,0.76409,0.00013,17.91161]
[1779002757813,39.77,78113.0,0.0,0.76409,0.00013,17.91161]
[1779002762750,39.77,78108.19,0.0,0.76345,0.00013,17.9372]
[1779002765475,39.77,78108.7,0.0,0.76351,0.00013,17.93455]
[1779002765566,39.77,78108.7,0.0,0.76351,0.00013,17.93455]
[1779002765570,39.77,78108.7,0.0,0.76351,0.00013,17.93455]
[1779002765819,39.77,78108.7,0.0,0.76351,0.00013,17.93455]
[1779002765827,39.77,78108.35,0.0,0.76347,0.00013,17.93645]
[1779002772496,39.77,78107.99,0.0,0.76342,0.00013,17.93841]
[1779002772563,39.77,78107.99,0.0,0.76342,0.00013,17.93841]
[1779002777970,39.77,78107.77,0.0,0.76338,0.00013,17.93983]
[1779002778060,39.77,78107.77,0.0,0.76338,0.00013,17.93983]
[1779002783897,39.77,78106.59,0.0,0.76322,0.00013,17.94619]
[1779002784772,39.77,78106.59,0.0,0.76322,0.00013,17.94619]
[1779002784818,39.77,78106.59,0.0,0.76322,0.00013,17.94619]
[1779002784903,39.77,78106.59,0.0,0.76322,0.00013,17.94619]
[1779002785067,39.77,78106.59,0.0,0.76322,0.00013,17.94619]
[1779002785163,39.77,78106.82,0.0,0.76325,0.00013,17.94497]
[1779002787140,39.77,78106.82,0.0,0.76325,0.00013,17.94497]
[1779002787313,39.77,78104.71,0.0,0.76297,0.00013,17.95623]
[1779002792961,39.77,78103.89,0.0,0.7629,0.00013,17.95593]
[1779002797996,39.77,78106.18,0.0,0.76321,0.00013,17.9437]
[1779002799854,39.77,78107.58,0.0,0.76339,0.00013,17.93624]
[1779002799910,39.77,78107.58,0.0,0.76339,0.00013,17.93624]
[1779002800063,39.77,78107.58,0.0,0.76339,0.00013,17.93624]
[1779002800118,39.77,78108.53,0.0,0.76352,0.00013,17.93119]
[1779002806052,39.77,78110.12,0.0,0.76373,0.00013,17.92286]
[1779002809289,39.77,78110.63,0.0,0.76379,0.00013,17.92021]
[1779002809312,39.77,78114.12,0.0,0.76426,0.00013,17.90156]
[1779002810081,39.77,78114.36,0.0,0.76429,0.00013,17.9003]
[1779002812840,39.77,78114.92,0.0,0.76436,0.00013,17.89734]
[1779002813068,39.77,78114.92,0.0,0.76436,0.00013,17.89734]
[1779002815991,39.77,78114.86,0.0,0.76436,0.00013,17.89772]
[1779002816063,39.77,78114.86,0.0,0.76436,0.00013,17.89772]
[1779002816123,39.77,78114.96,0.0,0.76437,0.00013,17.89721]
[1779002821158,39.77,78115.39,0.0,0.76443,0.00013,17.89484]
[1779002824116,39.77,78116.3,0.0,0.76455,0.00013,17.88991]
[1779002824314,39.77,78116.3,0.0,0.76455,0.00013,17.88991]
[1779002830240,39.77,78116.28,0.0,0.76456,0.00013,17.88953]
[1779002830315,39.77,78116.28,0.0,0.76456,0.00013,17.88953]
[1779002830274,39.77,78116.84,0.0,0.76464,0.00013,17.8864]
[1779002830377,39.77,78116.84,0.0,0.76464,0.00013,17.8864]
[1779002830569,39.77,78116.84,0.0,0.76464,0.00013,17.8864]
[1779002836263,39.76,78116.03,0.0,0.76455,0.00013,17.88997]
[1779002841188,39.76,78115.82,0.0,0.76453,0.00013,17.89057]
[1779002841316,39.76,78115.82,0.0,0.76453,0.00013,17.89057]
[1779002841298,39.76,78116.36,0.0,0.76461,0.00013,17.88754]
[1779002841374,39.76,78116.36,0.0,0.76461,0.00013,17.88754]
[1779002841566,39.76,78116.36,0.0,0.76461,0.00013,17.88754]
[1779002847340,39.76,78116.62,0.0,0.76466,0.00013,17.88542]
[1779002852265,39.75,78113.12,0.0,0.7642,0.00013,17.90378]
[1779002852315,39.75,78113.12,0.0,0.7642,0.00013,17.90378]
[1779002852295,39.75,78113.05,0.0,0.76423,0.00013,17.89929]
[1779002852478,39.75,78113.05,0.0,0.76423,0.00013,17.89929]
[1779002852565,39.75,78113.05,0.0,0.76423,0.00013,17.89929]
[1779002854591,39.75,78113.05,0.0,0.76423,0.00013,17.89929]
[1779002854811,39.75,78113.05,0.0,0.76423,0.00013,17.89929]
[1779002860432,39.75,78112.83,0.0,0.76423,0.00013,17.89945]
[1779002863173,39.75,78111.7,0.0,0.76408,0.00013,17.90548]
[1779002863315,39.75,78111.7,0.0,0.76408,0.00013,17.90548]
[1779002863273,39.75,78109.87,0.0,0.76384,0.00013,17.91522]
[1779002863416,39.75,78109.87,0.0,0.76384,0.00013,17.91522]
[1779002863569,39.75,78109.87,0.0,0.76384,0.00013,17.91522]
[1779002863411,39.75,78109.87,0.0,0.76384,0.00013,17.91522]
[1779002872516,39.75,78109.82,0.0,0.76383,0.00013,17.91529]
[1779002874508,39.75,78109.76,0.0,0.76383,0.00013,17.91559]
[1779002874563,39.75,78109.76,0.0,0.76383,0.00013,17.91559]
[1779002874988,39.75,78109.76,0.0,0.76383,0.00013,17.91559]
[1779002875062,39.75,78109.76,0.0,0.76383,0.00013,17.91559]
[1779002875147,39.75,78109.76,0.0,0.76383,0.00013,17.91552]
[1779002881102,39.75,78109.28,0.0,0.76377,0.00013,17.91791]
[1779002881161,39.75,78109.28,0.0,0.76377,0.00013,17.91791]
[1779002881316,39.75,78109.28,0.0,0.76377,0.00013,17.91791]
[1779002881380,39.75,78109.59,0.0,0.76381,0.00013,17.91616]
[1779002884911,39.75,78108.96,0.0,0.76373,0.00013,17.91944]
[1779002885062,39.75,78108.96,0.0,0.76373,0.00013,17.91944]
[1779002885498,39.75,78105.2,0.0,0.76323,0.00013,17.93952]
[1779002885566,39.75,78105.2,0.0,0.76323,0.00013,17.93952]
[1779002885637,39.75,78105.2,0.0,0.76323,0.00013,17.93952]
[1779002885818,39.75,78105.2,0.0,0.76323,0.00013,17.93952]
[1779002885846,39.75,78101.04,0.0,0.76267,0.00013,17.96172]
[1779002891661,39.75,78100.34,0.0,0.76258,0.00013,17.96544]
[1779002896696,39.75,78100.95,0.0,0.76266,0.00013,17.96219]
[1779002900103,39.75,78102.06,0.0,0.76281,0.00013,17.95628]
[1779002900316,39.75,78102.06,0.0,0.76281,0.00013,17.95628]
[1779002900323,39.75,78102.1,0.0,0.76281,0.00013,17.95609]
[1779002900670,39.75,78102.1,0.0,0.76281,0.00013,17.95609]
[1779002900812,39.75,78102.1,0.0,0.76281,0.00013,17.95609]
[1779002906766,39.75,78099.88,0.0,0.76251,0.00013,17.96798]
[1779002908923,39.75,78100.33,0.0,0.76257,0.00013,17.96559]
[1779002909062,39.75,78100.33,0.0,0.76257,0.00013,17.96559]
[1779002909162,39.75,78100.21,0.0,0.76256,0.00013,17.96622]
[1779002909686,39.75,78100.21,0.0,0.76256,0.00013,17.96622]
[1779002909814,39.75,78100.21,0.0,0.76256,0.00013,17.96622]
[1779002915829,39.75,78100.22,0.0,0.7626,0.00013,17.96151]
[1779002921871,39.75,78100.23,0.0,0.7626,0.00013,17.96133]
[1779002926906,39.74,78099.55,0.0,0.76251,0.00013,17.96484]
[1779002927807,39.74,78099.55,0.0,0.76251,0.00013,17.96484]
[1779002928062,39.74,78099.55,0.0,0.76251,0.00013,17.96484]
[1779002928112,39.74,78099.59,0.0,0.76252,0.00013,17.9646]
[1779002928558,39.74,78099.59,0.0,0.76252,0.00013,17.9646]
[1779002928819,39.74,78099.59,0.0,0.76252,0.00013,17.9646]
[1779002933955,39.74,78099.88,0.0,0.76256,0.00013,17.96291]
[1779002938990,39.74,78100.23,0.0,0.76261,0.00013,17.96105]
[1779002941772,39.74,78100.82,0.0,0.76269,0.00013,17.95791]
[1779002941813,39.74,78100.82,0.0,0.76269,0.00013,17.95791]
[1779002942011,39.74,78100.83,0.0,0.76269,0.00013,17.95786]
[1779002942684,39.74,78100.83,0.0,0.76269,0.00013,17.95786]
[1779002942812,39.74,78100.83,0.0,0.76269,0.00013,17.95786]
[1779002948053,39.74,78101.19,0.0,0.76274,0.00013,17.95588]
[1779002953088,39.74,78101.67,0.0,0.7628,0.00013,17.95335]
[1779002957010,39.74,78101.71,0.0,0.76281,0.00013,17.95314]
[1779002957058,39.74,78101.71,0.0,0.76281,0.00013,17.95314]
[1779002957108,39.74,78101.71,0.0,0.76281,0.00013,17.95316]
[1779002957964,39.74,78101.71,0.0,0.76281,0.00013,17.95316]
[1779002958091,39.74,78101.71,0.0,0.76281,0.00013,17.95316]
[1779002961067,39.74,78101.66,0.0,0.7628,0.00013,17.95345]
[1779002961312,39.74,78101.66,0.0,0.7628,0.00013,17.95345]
[1779002961373,39.74,78101.48,0.0,0.76278,0.00013,17.95441]
[1779002963158,39.74,78095.33,0.0,0.76195,0.00013,17.98715]
[1779002964978,39.74,78094.61,0.0,0.76186,0.00013,17.99094]
[1779002965062,39.74,78094.61,0.0,0.76186,0.00013,17.99094]
[1779002972221,39.74,78094.14,0.0,0.76184,0.00013,17.98856]
[1779002974806,39.74,78093.73,0.0,0.76178,0.00013,17.99071]
[1779002975063,39.74,78093.73,0.0,0.76178,0.00013,17.99071]
[1779002975243,39.74,78093.66,0.0,0.76178,0.00013,17.99101]
[1779002975774,39.74,78093.66,0.0,0.76178,0.00013,17.99101]
[1779002975816,39.74,78093.66,0.0,0.76178,0.00013,17.99101]
[1779002982291,39.74,78093.71,0.0,0.76179,0.00013,17.99054]
[1779002987326,39.74,78093.05,0.0,0.7617,0.00013,17.99392]
[1779002987999,39.74,78093.05,0.0,0.7617,0.00013,17.99392]
[1779002988061,39.74,78093.05,0.0,0.7617,0.00013,17.99392]
[1779002988333,39.74,78092.18,0.0,0.76159,0.00013,17.99852]
[1779002989269,39.74,78092.18,0.0,0.76159,0.00013,17.99852]
[1779002989314,39.74,78092.18,0.0,0.76159,0.00013,17.99852]
[1779002994375,39.74,78092.92,0.0,0.76169,0.00013,17.99445]
[1779002999051,39.74,78093.54,0.0,0.76177,0.00013,17.99111]
[1779002999064,39.74,78093.54,0.0,0.76177,0.00013,17.99111]
[1779002999410,39.74,78093.5,0.0,0.76177,0.00013,17.99132]
[1779003000462,39.74,78093.5,0.0,0.76177,0.00013,17.99132]
[1779003000560,39.74,78093.48,0.0,0.76176,0.00013,17.99142]
[1779003003438,39.74,78099.52,0.0,0.76257,0.00013,17.9593]
[1779003007362,39.74,78099.16,0.0,0.76252,0.00013,17.9613]
[1779003007466,39.74,78098.97,0.0,0.7625,0.00013,17.96234]
[1779003007562,39.74,78098.97,0.0,0.7625,0.00013,17.96234]
[1779003007924,39.74,78098.97,0.0,0.7625,0.00013,17.96234]
[1779003008062,39.74,78098.97,0.0,0.7625,0.00013,17.96234]
[1779003008473,39.74,78098.68,0.0,0.76246,0.00013,17.96391]
[1779003013508,39.74,78097.09,0.0,0.76224,0.00013,17.97245]
[1779003015130,39.74,78097.09,0.0,0.76224,0.00013,17.97245]
[1779003015314,39.74,78097.09,0.0,0.76224,0.00013,17.97245]
[1779003020562,39.74,78096.9,0.0,0.76222,0.00013,17.97351]
[1779003025597,39.74,78098.75,0.0,0.76246,0.00013,17.96372]
[1779003030632,39.74,78098.43,0.0,0.76242,0.00013,17.96549]
[1779003036418,39.74,78098.4,0.0,0.76245,0.00013,17.9611]
[1779003036519,39.74,78098.94,0.0,0.76252,0.00013,17.95825]
[1779003036559,39.74,78098.94,0.0,0.76252,0.00013,17.95825]
[1779003036795,39.74,78099.7,0.0,0.76262,0.00013,17.9542]
[1779003039375,39.74,78099.51,0.0,0.7626,0.00013,17.95523]
[1779003039562,39.74,78099.77,0.0,0.76263,0.00013,17.95388]
[1779003042658,39.74,78099.93,0.0,0.76265,0.00013,17.95305]
[1779003042810,39.74,78099.93,0.0,0.76265,0.00013,17.95305]
[1779003042838,39.74,78102.26,0.0,0.76296,0.00013,17.94067]
[1779003044482,39.74,78102.26,0.0,0.76296,0.00013,17.94067]
[1779003044559,39.74,78104.99,0.0,0.76332,0.00013,17.92618]
[1779003049878,39.74,78105.53,0.0,0.76339,0.00013,17.9235]
[1779003050059,39.74,78105.53,0.0,0.76339,0.00013,17.9235]
[1779003050141,39.74,78108.84,0.0,0.76383,0.00013,17.90594]
[1779003052180,39.74,78111.58,0.0,0.7642,0.00013,17.89129]
[1779003052316,39.74,78111.58,0.0,0.7642,0.00013,17.89129]
[1779003052411,39.74,78107.91,0.0,0.7637,0.00013,17.91116]
[1779003057821,39.75,78105.83,0.0,0.76341,0.00013,17.92298]
[1779003062858,39.75,78106.53,0.0,0.76348,0.00013,17.91996]
[1779003063803,39.75,78106.53,0.0,0.76348,0.00013,17.91996]
[1779003063813,39.75,78106.53,0.0,0.76348,0.00013,17.91996]
[1779003068310,39.75,78106.54,0.0,0.76347,0.00013,17.92049]
[1779003068388,39.76,78107.37,0.0,0.76357,0.00013,17.91635]
[1779003071340,39.76,78108.67,0.0,0.76374,0.00013,17.90956]
[1779003071560,39.76,78108.67,0.0,0.76374,0.00013,17.90956]
[1779003071345,39.76,78113.03,0.0,0.76432,0.00013,17.88657]
[1779003076211,39.76,78115.92,0.0,0.76469,0.00013,17.87165]
[1779003076311,39.76,78115.92,0.0,0.76469,0.00013,17.87165]
[1779003076312,39.76,78116.02,0.0,0.76469,0.00013,17.87149]
[1779003077968,39.76,78121.24,0.0,0.76539,0.00013,17.84363]
[1779003079738,39.76,78122.82,0.0,0.76559,0.00013,17.83526]
[1779003081820,39.76,78123.86,0.0,0.76573,0.00013,17.8299]
[1779003084577,39.76,78125.0,0.0,0.76587,0.00013,17.8239]
[1779003084809,39.76,78125.58,0.0,0.76595,0.00013,17.82085]
[1779003085017,39.76,78127.06,0.0,0.76614,0.00013,17.81297]
[1779003090052,39.77,78129.89,0.0,0.76651,0.00013,17.79822]
[1779003090670,39.77,78129.89,0.0,0.76651,0.00013,17.79822]
[1779003090813,39.77,78129.89,0.0,0.76651,0.00013,17.79822]
[1779003100123,39.77,78133.18,0.0,0.76695,0.00013,17.77707]
[1779003102177,39.77,78134.55,0.0,0.76713,0.00013,17.76983]
[1779003102310,39.77,78134.55,0.0,0.76713,0.00013,17.76983]
[1779003104607,39.77,78138.28,0.0,0.76762,0.00013,17.75003]
[1779003104810,39.77,78137.78,0.0,0.76755,0.00013,17.75289]
[1779003105157,39.77,78138.57,0.0,0.76765,0.00013,17.74879]
[1779003110192,39.78,78138.75,0.0,0.76766,0.00013,17.74861]
[1779003111431,39.78,78138.75,0.0,0.76766,0.00013,17.74861]
[1779003111574,39.78,78138.75,0.0,0.76766,0.00013,17.74861]
[1779003115401,39.78,78140.67,0.0,0.76789,0.00013,17.73889]
[1779003115564,39.78,78140.67,0.0,0.76789,0.00013,17.73889]
[1779003115412,39.78,78142.32,0.0,0.76811,0.00013,17.73017]
[1779003116483,39.78,78142.32,0.0,0.76811,0.00013,17.73017]
[1779003116565,39.78,78142.32,0.0,0.76811,0.00013,17.73017]
[1779003122276,39.79,78144.27,0.0,0.76834,0.00013,17.72089]
[1779003126304,39.79,78150.38,0.0,0.76912,0.00013,17.68863]
[1779003126777,39.79,78150.38,0.0,0.76912,0.00013,17.68863]
[1779003126810,39.79,78150.38,0.0,0.76912,0.00013,17.68863]
[1779003129687,39.79,78153.59,0.0,0.76954,0.00013,17.67164]
[1779003129815,39.79,78153.59,0.0,0.76954,0.00013,17.67164]
[1779003130332,39.79,78153.62,0.0,0.76954,0.00013,17.6716]
[1779003133353,39.79,78158.83,0.0,0.77021,0.00013,17.64379]
[1779003134531,39.79,78158.83,0.0,0.77021,0.00013,17.64379]
[1779003134568,39.79,78158.83,0.0,0.77021,0.00013,17.64379]
[1779003140402,39.8,78162.34,0.0,0.77065,0.00013,17.6258]
[1779003142729,39.8,78162.15,0.0,0.77062,0.00013,17.62712]
[1779003142811,39.8,78162.15,0.0,0.77062,0.00013,17.62712]
[1779003145043,39.8,78162.0,0.0,0.77059,0.00013,17.62822]
[1779003145068,39.8,78162.0,0.0,0.77059,0.00013,17.62822]
[1779003145437,39.8,78161.83,0.0,0.77057,0.00013,17.62927]
[1779003147112,39.8,78161.57,0.0,0.77053,0.00013,17.63082]
[1779003147314,39.8,78161.57,0.0,0.77053,0.00013,17.63082]
[1779003152128,39.8,78162.95,0.0,0.77073,0.00013,17.61937]
[1779003152310,39.8,78162.95,0.0,0.77073,0.00013,17.61937]
[1779003152487,39.81,78164.31,0.0,0.77091,0.00013,17.61214]
[1779003153494,39.81,78163.73,0.0,0.77083,0.00013,17.61543]
[1779003154636,39.81,78163.73,0.0,0.77083,0.00013,17.61543]
[1779003154811,39.81,78163.61,0.0,0.77081,0.00013,17.61623]
[1779003155508,39.81,78164.69,0.0,0.77095,0.00013,17.61052]
[1779003160543,39.81,78165.07,0.0,0.77098,0.00013,17.60917]
[1779003163565,39.81,78170.17,0.0,0.77164,0.00013,17.58194]
[1779003164572,39.81,78172.79,0.0,0.77198,0.00013,17.56779]
[1779003165579,39.81,78173.69,0.0,0.77209,0.00013,17.563]
[1779003167594,39.81,78173.17,0.0,0.77202,0.00013,17.56603]
[1779003169608,39.81,78172.74,0.0,0.77196,0.00013,17.56855]
[1779003170615,39.81,78171.88,0.0,0.77185,0.00013,17.57331]
[1779003171622,39.82,78168.47,0.0,0.7714,0.00013,17.59193]
[1779003172629,39.82,78166.85,0.0,0.77118,0.00013,17.6008]
[1779003174643,39.82,78165.91,0.0,0.77106,0.00013,17.60605]
[1779003178674,39.82,78165.13,0.0,0.77095,0.00013,17.61055]
[1779003183710,39.82,78165.02,0.0,0.77093,0.00013,17.61147]
[1779003186730,39.82,78163.93,0.0,0.77078,0.00013,17.61756]
[1779003188744,39.82,78161.74,0.0,0.77049,0.00013,17.62961]
[1779003189751,39.82,78159.12,0.0,0.77014,0.00013,17.6439]
[1779003195793,39.83,78160.9,0.0,0.77035,0.00013,17.63558]
[1779003200828,39.83,78160.83,0.0,0.77033,0.00013,17.63641]
[1779003205866,39.83,78161.16,0.0,0.77036,0.00013,17.63505]
[1779003207880,39.84,78159.94,0.0,0.77016,0.00013,17.64322]
[1779003210901,39.85,78160.85,0.0,0.77024,0.00013,17.64027]
[1779003211908,39.85,78161.96,0.0,0.77042,0.00013,17.6297]
[1779003215936,39.85,78164.19,0.0,0.7707,0.00013,17.61793]
[1779003216943,39.85,78165.19,0.0,0.77083,0.00013,17.61261]
[1779003217951,39.85,78165.74,0.0,0.7709,0.00013,17.60972]
[1779003222985,39.85,78165.7,0.0,0.77088,0.00013,17.61039]
[1779003226006,39.85,78166.24,0.0,0.77095,0.00013,17.60773]
[1779003228020,39.85,78167.77,0.0,0.77115,0.00013,17.59961]
[1779003231041,39.85,78167.01,0.0,0.77105,0.00013,17.6037]
[1779003234062,39.85,78166.27,0.0,0.77095,0.00013,17.60776]
[1779003236076,39.85,78166.99,0.0,0.77104,0.00013,17.6039]
[1779003238090,39.85,78168.27,0.0,0.77121,0.00013,17.597]
[1779003243125,39.85,78168.33,0.0,0.77121,0.00013,17.59685]
[1779003248160,39.85,78169.13,0.0,0.77131,0.00013,17.59272]
[1779003250176,39.85,78169.75,0.0,0.77139,0.00013,17.58944]
[1779003255209,39.86,78169.52,0.0,0.77135,0.00013,17.59097]
[1779003256216,39.86,78170.06,0.0,0.77142,0.00013,17.5881]
[1779003261251,39.86,78170.93,0.0,0.77153,0.00013,17.58363]
[1779003265280,39.86,78170.22,0.0,0.77143,0.00013,17.58771]
[1779003270315,39.86,78170.04,0.0,0.7714,0.00013,17.58898]
[1779003273336,39.86,78171.63,0.0,0.77164,0.00013,17.57593]
[1779003274343,39.86,78172.4,0.0,0.77174,0.00013,17.57183]
[1779003276357,39.86,78172.88,0.0,0.7718,0.00013,17.5694]
[1779003281392,39.86,78172.95,0.0,0.7718,0.00013,17.56948]
[1779003286427,39.86,78172.58,0.0,0.77174,0.00013,17.57194]
[1779003287434,39.86,78173.01,0.0,0.77179,0.00013,17.5697]
[1779003292469,39.87,78172.87,0.0,0.77177,0.00013,17.57093]
[1779003294483,39.87,78173.92,0.0,0.7719,0.00013,17.56542]
[1779003295490,39.87,78175.65,0.0,0.77212,0.00013,17.55613]
[1779003297504,39.87,78175.09,0.0,0.77204,0.00013,17.55939]
[1779003298511,39.87,78174.18,0.0,0.77192,0.00013,17.56444]
[1779003299518,39.87,78175.25,0.0,0.77206,0.00013,17.55871]
[1779003300525,39.87,78174.83,0.0,0.772,0.00013,17.56107]
[1779003305560,39.87,78175.04,0.0,0.77202,0.00013,17.56036]
[1779003309590,39.87,78174.66,0.0,0.77196,0.00013,17.5628]
[1779003310597,39.87,78169.11,0.0,0.77123,0.00013,17.59308]
[1779003311604,39.88,78165.08,0.0,0.7707,0.00013,17.61506]
[1779003316639,39.88,78165.18,0.0,0.7707,0.00013,17.61519]
[1779003320667,39.88,78164.5,0.0,0.7706,0.00013,17.61938]
[1779003326709,39.88,78164.86,0.0,0.77063,0.00013,17.61811]
[1779003332751,39.89,78165.31,0.0,0.77071,0.00013,17.61168]
[1779003337786,39.89,78165.52,0.0,0.77073,0.00013,17.61108]
[1779003341814,39.89,78166.06,0.0,0.77079,0.00013,17.60858]
[1779003342821,39.89,78167.27,0.0,0.77094,0.00013,17.60214]
[1779003343828,39.89,78166.01,0.0,0.77078,0.00013,17.60907]
[1779003344835,39.89,78164.2,0.0,0.77054,0.00013,17.61896]
[1779003349870,39.89,78164.29,0.0,0.77054,0.00013,17.61894]
[1779003352891,39.89,78164.96,0.0,0.77062,0.00013,17.6156]
[1779003357926,39.9,78164.73,0.0,0.77058,0.00013,17.61732]
[1779003362968,39.9,78167.03,0.0,0.77087,0.00013,17.60531]
[1779003363971,39.9,78168.17,0.0,0.77102,0.00013,17.59924]
[1779003364978,39.9,78169.45,0.0,0.77118,0.00013,17.59241]
[1779003366992,39.9,78169.98,0.0,0.77125,0.00013,17.58975]
[1779003372027,39.9,78170.26,0.0,0.77127,0.00013,17.58877]
[1779003377062,39.9,78170.98,0.0,0.77135,0.00013,17.58541]
[1779003379076,39.91,78170.12,0.0,0.77123,0.00013,17.59029]
[1779003380083,39.91,78168.36,0.0,0.771,0.00013,17.59992]
[1779003385118,39.91,78168.21,0.0,0.77097,0.00013,17.60126]
[1779003390153,39.91,78168.27,0.0,0.77096,0.00013,17.60153]
[1779003391160,39.91,78169.35,0.0,0.77114,0.00013,17.59117]
[1779003392167,39.91,78170.7,0.0,0.77131,0.00013,17.584]
[1779003394181,39.91,78171.22,0.0,0.77137,0.00013,17.58147]
[1779003399216,39.92,78171.39,0.0,0.77138,0.00013,17.58134]
[1779003403245,39.92,78171.85,0.0,0.77142,0.00013,17.57951]
[1779003405259,39.92,78172.23,0.0,0.77146,0.00013,17.57779]
[1779003406266,39.92,78172.89,0.0,0.77155,0.00013,17.57439]
[1779003409287,39.92,78172.48,0.0,0.77148,0.00013,17.57714]
[1779003411301,39.93,78172.97,0.0,0.77154,0.00013,17.57484]
[1779003413315,39.93,78173.4,0.0,0.77158,0.00013,17.57293]
[1779003416336,39.93,78173.86,0.0,0.77164,0.00013,17.57067]
[1779003417343,39.93,78174.42,0.0,0.77171,0.00013,17.56771]
[1779003422378,39.93,78175.65,0.0,0.77186,0.00013,17.56146]
[1779003423385,39.93,78177.02,0.0,0.77204,0.00013,17.55413]
[1779003424392,39.93,78177.75,0.0,0.77213,0.00013,17.55027]
[1779003425399,39.93,78177.14,0.0,0.77205,0.00013,17.55367]
[1779003426406,39.93,78176.53,0.0,0.77197,0.00013,17.55707]
[1779003428420,39.93,78177.05,0.0,0.77203,0.00013,17.55444]
[1779003431441,39.93,78178.5,0.0,0.77221,0.00013,17.54685]
[1779003432448,39.93,78182.0,0.0,0.77266,0.00013,17.52797]
[1779003435470,39.94,78172.92,0.0,0.77148,0.00013,17.57738]
[1779003436476,39.94,78165.77,0.0,0.77054,0.00013,17.61628]
[1779003437507,39.94,78163.39,0.0,0.77022,0.00013,17.62918]
[1779003443549,39.94,78162.8,0.0,0.77014,0.00013,17.63264]
[1779003448584,39.94,78163.08,0.0,0.77017,0.00013,17.63139]
[1779003450598,39.94,78164.02,0.0,0.77029,0.00013,17.62644]
[1779003454626,39.94,78165.12,0.0,0.77047,0.00013,17.61616]
[1779003456640,39.94,78165.7,0.0,0.77054,0.00013,17.61319]
[1779003458654,39.94,78164.96,0.0,0.77044,0.00013,17.61735]
[1779003461675,39.94,78164.04,0.0,0.77031,0.00013,17.62256]
[1779003462682,39.94,78162.12,0.0,0.77006,0.00013,17.633]
[1779003463254,39.94,78162.12,0.0,0.77006,0.00013,17.633]
[1779003463689,39.94,78148.67,0.0,0.76829,0.00013,17.70552]
[1779003464696,39.94,78134.34,0.0,0.7664,0.00013,17.78247]
[1779003465704,39.95,78129.3,0.0,0.76573,0.00013,17.80948]
[1779003469130,39.95,78128.72,0.0,0.76565,0.00013,17.81274]
[1779003473626,39.95,78129.09,0.0,0.76569,0.00013,17.81095]
[1779003477825,39.95,78128.68,0.0,0.76564,0.00013,17.81329]
[1779003477897,39.95,78128.65,0.0,0.76563,0.00013,17.81348]
[1779003483498,39.95,78126.22,0.0,0.76531,0.00013,17.82649]
[1779003483563,39.95,78126.22,0.0,0.76531,0.00013,17.82649]
[1779003484036,39.95,78126.35,0.0,0.76533,0.00013,17.82581]
[1779003484065,39.95,78126.35,0.0,0.76533,0.00013,17.82581]
[1779003484840,39.95,78126.34,0.0,0.76532,0.00013,17.82587]
[1779003486679,39.95,78126.28,0.0,0.76532,0.00013,17.82622]
[1779003486811,39.95,78126.28,0.0,0.76532,0.00013,17.82622]
[1779003491888,39.95,78126.32,0.0,0.76532,0.00013,17.82618]
[1779003495918,39.95,78121.77,0.0,0.76471,0.00013,17.85059]
[1779003498938,39.95,78116.01,0.0,0.76394,0.00013,17.88137]
[1779003500556,39.95,78113.02,0.0,0.76355,0.00013,17.89728]
[1779003500810,39.95,78113.02,0.0,0.76355,0.00013,17.89728]
[1779003502030,39.95,78113.0,0.0,0.76354,0.00013,17.89738]
[1779003502059,39.95,78111.97,0.0,0.76341,0.00013,17.90284]
[1779003502966,39.95,78108.99,0.0,0.76301,0.00013,17.91864]
[1779003504980,39.95,78102.48,0.0,0.76214,0.00013,17.95309]
[1779003507474,39.95,78100.15,0.0,0.76183,0.00013,17.96544]
[1779003507566,39.95,78100.15,0.0,0.76183,0.00013,17.96544]
[1779003514043,39.95,78099.94,0.0,0.76184,0.00013,17.96199]
[1779003517067,39.95,78095.62,0.0,0.76126,0.00013,17.98485]
[1779003520086,39.95,78091.56,0.0,0.76072,0.00013,18.00623]
[1779003520311,39.95,78091.56,0.0,0.76072,0.00013,18.00623]
[1779003521460,39.95,78089.73,0.0,0.76047,0.00013,18.01585]
[1779003521563,39.95,78089.73,0.0,0.76047,0.00013,18.01585]
[1779003521663,39.95,78089.75,0.0,0.76048,0.00013,18.01566]
[1779003526714,39.95,78089.79,0.0,0.76048,0.00013,18.01545]
[1779003531657,39.95,78085.69,0.0,0.75994,0.00013,18.03669]
[1779003531812,39.95,78085.69,0.0,0.75994,0.00013,18.03669]
[1779003534932,39.95,78085.26,0.0,0.75989,0.00013,18.03882]
[1779003540878,39.95,78084.16,0.0,0.75974,0.00013,18.04453]
[1779003546274,39.95,78081.61,0.0,0.7594,0.00013,18.05803]
[1779003549295,39.95,78086.52,0.0,0.76006,0.00013,18.03222]
[1779003550897,39.95,78086.52,0.0,0.76006,0.00013,18.03222]
[1779003551065,39.95,78086.52,0.0,0.76006,0.00013,18.03222]
[1779003552124,39.95,78086.65,0.0,0.76007,0.00013,18.0316]
[1779003552308,39.95,78086.65,0.0,0.76007,0.00013,18.0316]
[1779003555337,39.95,78094.69,0.0,0.76115,0.00013,17.98936]
[1779003557267,39.95,78095.2,0.0,0.76121,0.00013,17.98669]
[1779003557308,39.95,78095.2,0.0,0.76121,0.00013,17.98669]
[1779003558737,39.95,78095.37,0.0,0.76124,0.00013,17.98585]
[1779003558815,39.95,78095.37,0.0,0.76124,0.00013,17.98585]
[1779003558891,39.95,78095.37,0.0,0.76124,0.00013,17.98585]
[1779003559060,39.95,78095.37,0.0,0.76124,0.00013,17.98585]
[1779003558988,39.95,78095.45,0.0,0.76124,0.00013,17.98553]
[1779003564400,39.95,78096.46,0.0,0.76137,0.00013,17.9805]
[1779003566623,39.95,78099.56,0.0,0.76178,0.00013,17.96418]
[1779003566813,39.95,78099.56,0.0,0.76178,0.00013,17.96418]
[1779003568539,39.95,78103.33,0.0,0.76228,0.00013,17.94439]
[1779003568562,39.95,78103.33,0.0,0.76228,0.00013,17.94439]
[1779003574473,39.96,78103.74,0.0,0.76235,0.00013,17.93842]
[1779003576627,39.96,78104.41,0.0,0.76244,0.00013,17.93511]
[1779003576819,39.96,78104.41,0.0,0.76244,0.00013,17.93511]
[1779003577301,39.96,78105.71,0.0,0.76261,0.00013,17.92834]
[1779003577310,39.96,78105.71,0.0,0.76261,0.00013,17.92834]
[1779003577494,39.96,78105.78,0.0,0.76262,0.00013,17.9281]
[1779003582529,39.96,78105.75,0.0,0.7626,0.00013,17.92889]
[1779003587564,39.96,78105.7,0.0,0.76257,0.00013,17.92977]
[1779003588636,39.96,78105.7,0.0,0.76257,0.00013,17.92977]
[1779003588817,39.96,78105.7,0.0,0.76257,0.00013,17.92977]
[1779003594613,39.97,78109.23,0.0,0.76302,0.00013,17.91188]
[1779003597924,39.97,78110.85,0.0,0.76324,0.00013,17.9034]
[1779003598066,39.97,78110.85,0.0,0.76324,0.00013,17.9034]
[1779003598866,39.97,78110.79,0.0,0.76323,0.00013,17.90378]
[1779003599063,39.97,78110.79,0.0,0.76323,0.00013,17.90378]
[1779003599120,39.97,78110.72,0.0,0.76322,0.00013,17.90421]
[1779003600459,39.97,78111.21,0.0,0.76328,0.00013,17.90166]
[1779003600562,39.97,78111.21,0.0,0.76328,0.00013,17.90166]
[1779003602670,39.97,78117.82,0.0,0.76416,0.00013,17.8667]
[1779003604272,39.97,78118.82,0.0,0.76429,0.00013,17.86141]
[1779003604313,39.97,78118.82,0.0,0.76429,0.00013,17.86141]
[1779003610726,39.97,78118.83,0.0,0.76428,0.00013,17.86161]
[1779003615761,39.97,78119.48,0.0,0.76437,0.00013,17.85834]
[1779003621803,39.97,78119.64,0.0,0.76437,0.00013,17.85802]
[1779003623597,39.97,78119.34,0.0,0.76433,0.00013,17.85974]
[1779003623814,39.97,78119.34,0.0,0.76433,0.00013,17.85974]
[1779003624158,39.97,78119.34,0.0,0.76433,0.00013,17.85974]
[1779003624311,39.97,78119.54,0.0,0.76436,0.00013,17.8588]
[1779003624825,39.97,78119.64,0.0,0.76437,0.00013,17.85839]
[1779003629860,39.98,78119.37,0.0,0.76432,0.00013,17.86018]
[1779003634895,39.98,78119.5,0.0,0.76437,0.00013,17.85509]
[1779003641944,39.98,78120.24,0.0,0.76446,0.00013,17.85133]
[1779003646979,39.98,78120.65,0.0,0.76451,0.00013,17.84959]
[1779003648993,39.98,78126.81,0.0,0.76532,0.00013,17.81687]
[1779003649520,39.98,78126.81,0.0,0.76532,0.00013,17.81687]
[1779003649563,39.98,78126.81,0.0,0.76532,0.00013,17.81687]
[1779003650691,39.98,78128.85,0.0,0.76559,0.00013,17.80602]
[1779003650812,39.98,78128.85,0.0,0.76559,0.00013,17.80602]
[1779003656042,39.98,78129.23,0.0,0.76564,0.00013,17.80418]
[1779003661077,39.98,78129.83,0.0,0.76571,0.00013,17.80114]
[1779003662831,39.98,78130.98,0.0,0.76586,0.00013,17.79504]
[1779003663063,39.98,78130.98,0.0,0.76586,0.00013,17.79504]
[1779003663559,39.98,78130.2,0.0,0.76576,0.00013,17.79924]
[1779003663814,39.98,78130.2,0.0,0.76576,0.00013,17.79924]
[1779003664098,39.98,78130.17,0.0,0.76576,0.00013,17.79944]
[1779003666716,39.98,78129.99,0.0,0.76573,0.00013,17.80048]
[1779003666815,39.98,78129.99,0.0,0.76573,0.00013,17.80048]
[1779003672154,39.98,78129.33,0.0,0.76564,0.00013,17.80423]
[1779003677189,39.99,78129.62,0.0,0.76567,0.00013,17.80289]
[1779003682224,39.99,78130.68,0.0,0.76581,0.00013,17.79745]
[1779003687259,39.99,78130.78,0.0,0.76581,0.00013,17.79717]
[1779003691392,39.99,78130.91,0.0,0.76583,0.00013,17.79663]
[1779003691564,39.99,78130.91,0.0,0.76583,0.00013,17.79663]
[1779003692141,39.99,78130.91,0.0,0.76583,0.00013,17.79663]
[1779003692159,39.99,78130.84,0.0,0.76585,0.00013,17.79249]
[1779003692312,39.99,78130.84,0.0,0.76585,0.00013,17.79249]
[1779003697329,39.99,78130.78,0.0,0.76583,0.00013,17.79319]
[1779003702364,39.99,78130.59,0.0,0.7658,0.00013,17.79448]
[1779003703371,39.99,78130.58,0.0,0.7658,0.00013,17.79459]
[1779003710420,39.99,78131.25,0.0,0.76588,0.00013,17.79142]
[1779003716000,39.99,78131.78,0.0,0.76594,0.00013,17.78877]
[1779003716067,39.99,78131.78,0.0,0.76594,0.00013,17.78877]
[1779003719366,40.0,78128.96,0.0,0.76556,0.00013,17.80411]
[1779003719561,40.0,78128.96,0.0,0.76556,0.00013,17.80411]
[1779003721299,40.0,78123.72,0.0,0.76487,0.00013,17.83221]
[1779003721312,40.0,78123.72,0.0,0.76487,0.00013,17.83221]
[1779003722153,40.0,78123.72,0.0,0.76487,0.00013,17.83221]
[1779003722171,40.0,78123.42,0.0,0.76482,0.00013,17.83402]
[1779003722318,40.0,78123.42,0.0,0.76482,0.00013,17.83402]
[1779003727539,40.0,78121.85,0.0,0.76461,0.00013,17.84235]
[1779003729891,40.0,78121.57,0.0,0.76458,0.00013,17.84383]
[1779003730061,40.0,78121.57,0.0,0.76458,0.00013,17.84383]
[1779003735595,40.0,78121.42,0.0,0.76456,0.00013,17.84458]
[1779003744840,40.0,78121.42,0.0,0.76456,0.00013,17.84458]
[1779003745064,40.0,78121.42,0.0,0.76456,0.00013,17.84458]
[1779003746075,40.0,78121.42,0.0,0.76456,0.00013,17.84463]
[1779003746311,40.0,78121.42,0.0,0.76456,0.00013,17.84463]
[1779003746160,40.0,78121.42,0.0,0.76455,0.00013,17.84472]
[1779003752461,40.0,78121.42,0.0,0.76455,0.00013,17.84472]
[1779003752566,40.0,78121.42,0.0,0.76455,0.00013,17.84472]
[1779003757746,40.0,78122.57,0.0,0.76472,0.00013,17.83492]
[1779003757815,40.0,78122.57,0.0,0.76472,0.00013,17.83492]
[1779003757859,40.0,78122.57,0.0,0.76472,0.00013,17.83492]
[1779003758067,40.0,78122.57,0.0,0.76472,0.00013,17.83492]
[1779003758160,40.0,78122.72,0.0,0.76474,0.00013,17.83422]
[1779003760284,40.0,78122.55,0.0,0.76471,0.00013,17.83522]
[1779003760315,40.0,78122.55,0.0,0.76471,0.00013,17.83522]
[1779003766812,40.01,78122.45,0.0,0.76469,0.00013,17.83637]
[1779003772252,40.01,78122.02,0.0,0.76462,0.00013,17.839]
[1779003772318,40.01,78122.02,0.0,0.76462,0.00013,17.839]
[1779003772878,40.01,78122.13,0.0,0.76463,0.00013,17.8385]
[1779003773064,40.01,78122.13,0.0,0.76463,0.00013,17.8385]
[1779003773162,40.01,78123.83,0.0,0.76486,0.00013,17.82954]
[1779003778896,40.01,78123.99,0.0,0.76486,0.00013,17.82927]
[1779003782025,40.01,78125.1,0.0,0.76501,0.00013,17.82356]
[1779003782065,40.01,78125.1,0.0,0.76501,0.00013,17.82356]
[1779003787960,40.01,78126.01,0.0,0.76511,0.00013,17.81946]
[1779003792845,40.02,78125.81,0.0,0.76507,0.00013,17.82093]
[1779003793063,40.02,78125.81,0.0,0.76507,0.00013,17.82093]
[1779003793400,40.02,78125.59,0.0,0.76504,0.00013,17.8222]
[1779003793570,40.02,78125.59,0.0,0.76504,0.00013,17.8222]
[1779003795009,40.02,78125.22,0.0,0.76499,0.00013,17.82437]
[1779003800044,40.02,78125.84,0.0,0.76506,0.00013,17.82153]
[1779003804581,40.02,78124.58,0.0,0.76488,0.00013,17.82858]
[1779003804815,40.02,78124.58,0.0,0.76488,0.00013,17.82858]
[1779003810114,40.02,78125.2,0.0,0.76495,0.00013,17.82577]
[1779003815150,40.03,78125.23,0.0,0.76499,0.00013,17.82142]
[1779003817264,40.03,78125.32,0.0,0.765,0.00013,17.82102]
[1779003817313,40.03,78125.32,0.0,0.765,0.00013,17.82102]
[1779003817810,40.03,78125.32,0.0,0.76499,0.00013,17.82111]
[1779003818066,40.03,78125.32,0.0,0.76499,0.00013,17.82111]
[1779003818172,40.03,78125.34,0.0,0.76499,0.00013,17.82108]
[1779003823206,40.03,78125.39,0.0,0.76499,0.00013,17.82123]
[1779003826806,40.03,78125.27,0.0,0.76497,0.00013,17.82211]
[1779003827072,40.03,78125.27,0.0,0.76497,0.00013,17.82211]
[1779003832269,40.03,78126.47,0.0,0.76512,0.00013,17.81622]
[1779003834123,40.03,78126.55,0.0,0.76512,0.00013,17.81588]
[1779003834310,40.03,78126.55,0.0,0.76512,0.00013,17.81588]
[1779003834409,40.03,78126.64,0.0,0.76513,0.00013,17.81548]
[1779003838493,40.03,78126.44,0.0,0.7651,0.00013,17.81687]
[1779003838579,40.03,78126.44,0.0,0.7651,0.00013,17.81687]
[1779003847374,40.04,78126.44,0.0,0.76508,0.00013,17.81757]
[1779003849367,40.04,78126.53,0.0,0.76509,0.00013,17.81717]
[1779003849567,40.04,78126.53,0.0,0.76509,0.00013,17.81717]
[1779003850051,40.04,78126.53,0.0,0.76509,0.00013,17.81717]
[1779003850065,40.04,78126.53,0.0,0.76509,0.00013,17.81717]
[1779003850395,40.04,78126.65,0.0,0.76511,0.00013,17.81668]
[1779003854625,40.04,78125.99,0.0,0.76501,0.00013,17.82048]
[1779003854815,40.04,78125.99,0.0,0.76501,0.00013,17.82048]
[1779003862479,40.04,78126.47,0.0,0.76506,0.00013,17.81849]
[1779003867514,40.04,78126.49,0.0,0.76506,0.00013,17.81872]
[1779003872549,40.04,78126.68,0.0,0.76511,0.00013,17.81343]
[1779003874342,40.04,78126.68,0.0,0.76511,0.00013,17.81343]
[1779003874568,40.05,78126.27,0.0,0.76505,0.00013,17.81575]
[1779003874818,40.05,78126.27,0.0,0.76505,0.00013,17.81575]
[1779003875444,40.05,78126.27,0.0,0.76505,0.00013,17.81575]
[1779003874821,40.05,78126.73,0.0,0.76511,0.00013,17.81337]
[1779003875567,40.05,78126.73,0.0,0.76511,0.00013,17.81337]
[1779003875570,40.05,78126.71,0.0,0.76511,0.00013,17.81348]
[1779003880605,40.05,78126.66,0.0,0.76509,0.00013,17.8141]
[1779003885640,40.05,78127.11,0.0,0.76515,0.00013,17.81206]
[1779003890675,40.05,78127.26,0.0,0.76516,0.00013,17.81162]
[1779003895710,40.06,78127.65,0.0,0.76517,0.00013,17.81122]
[1779003900745,40.06,78127.88,0.0,0.76519,0.00013,17.8104]
[1779003903576,40.06,78128.7,0.0,0.76527,0.00013,17.807]
[1779003903815,40.06,78128.7,0.0,0.76527,0.00013,17.807]
[1779003909808,40.07,78128.69,0.0,0.76526,0.00013,17.80772]
[1779003914844,40.07,78128.74,0.0,0.76525,0.00013,17.80806]
[1779003919878,40.07,78128.57,0.0,0.76522,0.00013,17.80946]
[1779003924913,40.07,78128.68,0.0,0.76522,0.00013,17.80937]
[1779003929948,40.08,78128.69,0.0,0.7652,0.00013,17.81011]
[1779003934983,40.08,78128.71,0.0,0.76522,0.00013,17.80627]
[1779003936429,40.08,78128.71,0.0,0.76522,0.00013,17.80627]
[1779003936569,40.08,78128.64,0.0,0.76521,0.00013,17.80682]
[1779003937716,40.08,78128.69,0.0,0.76521,0.00013,17.80673]
[1779003937815,40.08,78128.69,0.0,0.76521,0.00013,17.80673]
[1779003938032,40.08,78128.69,0.0,0.7652,0.00013,17.80691]
[1779003943040,40.09,78128.67,0.0,0.76518,0.00013,17.80791]
[1779003948078,40.09,78128.66,0.0,0.76516,0.00013,17.80886]
[1779003953112,40.1,78128.61,0.0,0.76513,0.00013,17.81002]
[1779003956913,40.1,78131.74,0.0,0.76553,0.00013,17.79393]
[1779003957063,40.1,78131.74,0.0,0.76553,0.00013,17.79393]
[1779003958116,40.1,78132.84,0.0,0.76567,0.00013,17.78828]
[1779003958317,40.1,78132.84,0.0,0.76567,0.00013,17.78828]
[1779003958406,40.1,78133.15,0.0,0.76571,0.00013,17.78684]
[1779003961168,40.1,78137.33,0.0,0.76625,0.00013,17.76502]
[1779003966181,40.1,78138.8,0.0,0.76643,0.00013,17.75758]
[1779003966313,40.1,78138.8,0.0,0.76643,0.00013,17.75758]
[1779003970231,40.11,78142.81,0.0,0.76695,0.00013,17.73679]
[1779003972657,40.11,78143.74,0.0,0.76706,0.00013,17.73212]
[1779003972817,40.11,78143.74,0.0,0.76706,0.00013,17.73212]
[1779003972936,40.11,78143.74,0.0,0.76706,0.00013,17.73212]
[1779003973067,40.11,78143.74,0.0,0.76706,0.00013,17.73212]
[1779003973252,40.11,78143.78,0.0,0.76706,0.00013,17.73205]
[1779003977534,40.11,78143.39,0.0,0.767,0.00013,17.73457]
[1779003977561,40.11,78143.39,0.0,0.767,0.00013,17.73457]
[1779003984330,40.12,78147.94,0.0,0.76757,0.00013,17.71164]
[1779003985735,40.12,78147.42,0.0,0.76746,0.00013,17.7162]
[1779003985812,40.12,78147.42,0.0,0.76746,0.00013,17.7162]
[1779003988453,40.14,78146.38,0.0,0.76724,0.00013,17.72512]
[1779003988569,40.14,78146.38,0.0,0.76724,0.00013,17.72512]
[1779003988472,40.15,78142.65,0.0,0.76671,0.00013,17.74656]
[1779003991669,40.15,78142.04,0.0,0.76665,0.00013,17.74587]
[1779003991810,40.15,78142.04,0.0,0.76665,0.00013,17.74587]
[1779003997562,40.15,78142.12,0.0,0.76664,0.00013,17.74653]
[1779003997810,40.16,78141.54,0.0,0.76655,0.00013,17.75016]
[1779003998428,40.16,78138.39,0.0,0.76613,0.00013,17.76717]
[1779003998711,40.16,78138.39,0.0,0.76613,0.00013,17.76717]
[1779003998818,40.16,78138.39,0.0,0.76613,0.00013,17.76717]
[1779003999435,40.16,78137.66,0.0,0.76603,0.00013,17.77129]
[1779004007216,40.16,78137.73,0.0,0.76601,0.00013,17.77188]
[1779004007491,40.17,78137.51,0.0,0.76596,0.00013,17.77401]
[1779004008498,40.17,78136.91,0.0,0.76588,0.00013,17.77743]
[1779004011519,40.17,78137.22,0.0,0.7659,0.00013,17.77647]
[1779004013533,40.17,78136.33,0.0,0.76577,0.00013,17.78166]
[1779004017562,40.18,78136.01,0.0,0.76571,0.00013,17.78425]
[1779004020583,40.18,78135.55,0.0,0.76563,0.00013,17.78735]
[1779004021590,40.18,78135.91,0.0,0.76568,0.00013,17.78565]
[1779004026625,40.19,78135.61,0.0,0.76561,0.00013,17.78833]
[1779004027440,40.19,78135.61,0.0,0.76561,0.00013,17.78833]
[1779004027567,40.19,78135.61,0.0,0.76561,0.00013,17.78833]
[1779004027487,40.19,78135.61,0.0,0.76561,0.00013,17.78855]
[1779004034681,40.19,78135.22,0.0,0.76552,0.00013,17.79211]
[1779004039716,40.2,78135.25,0.0,0.7655,0.00013,17.793]
[1779004041730,40.2,78135.59,0.0,0.76553,0.00013,17.79162]
[1779004046765,40.21,78135.64,0.0,0.76551,0.00013,17.79241]
[1779004051800,40.21,78136.45,0.0,0.76564,0.00013,17.7844]
[1779004057842,40.21,78137.08,0.0,0.76569,0.00013,17.78222]
[1779004062880,40.22,78136.98,0.0,0.76565,0.00013,17.78396]
[1779004064894,40.22,78136.45,0.0,0.76557,0.00013,17.78725]
[1779004065901,40.22,78136.94,0.0,0.76563,0.00013,17.78489]
[1779004066908,40.22,78137.52,0.0,0.7657,0.00013,17.78205]
[1779004072950,40.23,78137.66,0.0,0.76568,0.00013,17.78274]
[1779004073957,40.23,78136.92,0.0,0.76558,0.00013,17.7869]
[1779004075971,40.23,78137.35,0.0,0.76562,0.00013,17.78509]
[1779004077985,40.24,78136.94,0.0,0.76556,0.00013,17.78772]
[1779004081006,40.24,78137.31,0.0,0.76559,0.00013,17.78669]
[1779004086042,40.25,78136.67,0.0,0.76543,0.00013,17.79313]
[1779004090070,40.27,78137.27,0.0,0.76544,0.00013,17.79274]
[1779004095105,40.31,78138.32,0.0,0.76534,0.00013,17.79739]
[1779004096112,40.32,78137.61,0.0,0.7652,0.00013,17.80313]
[1779004100140,40.35,78137.97,0.0,0.76511,0.00013,17.807]
[1779004105175,40.35,78138.25,0.0,0.76512,0.00013,17.80643]
[1779004106182,40.35,78137.66,0.0,0.76504,0.00013,17.80972]
[1779004107189,40.35,78138.25,0.0,0.76511,0.00013,17.80679]
[1779004108196,40.35,78138.04,0.0,0.76508,0.00013,17.80807]
[1779004109203,40.36,78137.65,0.0,0.76502,0.00013,17.81031]
[1779004114238,40.36,78137.69,0.0,0.76505,0.00013,17.80636]
[1779004116252,40.36,78137.38,0.0,0.765,0.00013,17.80835]
[1779004118266,40.36,78137.7,0.0,0.76503,0.00013,17.80701]
[1779004120280,40.36,78137.35,0.0,0.76498,0.00013,17.80921]
[1779004121287,40.36,78137.12,0.0,0.76494,0.00013,17.81059]
[1779004123301,40.37,78136.78,0.0,0.76489,0.00013,17.81272]
[1779004124308,40.37,78137.2,0.0,0.76494,0.00013,17.81068]
[1779004129343,40.37,78136.96,0.0,0.76489,0.00013,17.81278]
[1779004133371,40.37,78137.27,0.0,0.76491,0.00013,17.81181]
[1779004136392,40.38,78137.55,0.0,0.76494,0.00013,17.81083]
[1779004139413,40.38,78137.3,0.0,0.76489,0.00013,17.81265]
[1779004140420,40.38,78136.66,0.0,0.7648,0.00013,17.81619]
[1779004143441,40.38,78137.29,0.0,0.76488,0.00013,17.81335]
[1779004146462,40.38,78137.63,0.0,0.76491,0.00013,17.81206]
[1779004150490,40.39,78138.48,0.0,0.765,0.00013,17.80824]
[1779004151497,40.39,78139.19,0.0,0.76509,0.00013,17.80467]
[1779004152504,40.39,78139.01,0.0,0.76507,0.00013,17.80579]
[1779004153511,40.39,78138.82,0.0,0.76504,0.00013,17.80696]
[1779004154518,40.39,78139.17,0.0,0.76508,0.00013,17.80529]
[1779004156532,40.39,78138.95,0.0,0.76504,0.00013,17.80679]
[1779004161568,40.39,78139.72,0.0,0.76512,0.00013,17.80357]
[1779004162575,40.4,78139.84,0.0,0.76513,0.00013,17.80311]
[1779004163582,40.4,78140.35,0.0,0.7652,0.00013,17.80059]
[1779004164589,40.4,78140.5,0.0,0.76521,0.00013,17.79997]
[1779004165596,40.4,78140.4,0.0,0.7652,0.00013,17.80067]
[1779004166603,40.4,78140.46,0.0,0.7652,0.00013,17.80052]
[1779004167610,40.4,78140.29,0.0,0.76517,0.00013,17.80159]
[1779004168617,40.4,78140.35,0.0,0.76518,0.00013,17.80144]
[1779004169624,40.4,78140.15,0.0,0.76515,0.00013,17.80266]
[1779004170631,40.4,78140.29,0.0,0.76516,0.00013,17.80208]
[1779004175666,40.41,78140.23,0.0,0.76517,0.00013,17.7986]
[1779004176673,40.41,78140.16,0.0,0.76516,0.00013,17.79913]
[1779004179695,40.41,78140.5,0.0,0.76519,0.00013,17.79781]
[1779004180702,40.41,78143.28,0.0,0.76555,0.00013,17.78332]
[1779004183196,40.41,78143.15,0.0,0.76553,0.00013,17.78436]
[1779004183308,40.41,78143.15,0.0,0.76553,0.00013,17.78436]
[1779004183726,40.41,78144.04,0.0,0.76564,0.00013,17.77985]
[1779004189768,40.42,78143.5,0.0,0.76554,0.00013,17.78377]
[1779004194940,40.42,78142.96,0.0,0.76545,0.00013,17.78731]
[1779004195064,40.42,78142.96,0.0,0.76545,0.00013,17.78731]
[1779004195810,40.42,78142.52,0.0,0.76539,0.00013,17.78997]
[1779004200846,40.42,78142.27,0.0,0.76534,0.00013,17.79213]
[1779004201853,40.43,78139.65,0.0,0.76499,0.00013,17.8061]
[1779004202860,40.43,78135.62,0.0,0.76446,0.00013,17.82744]
[1779004207895,40.43,78134.5,0.0,0.76429,0.00013,17.83393]
[1779004215952,40.44,78134.27,0.0,0.76422,0.00013,17.83707]
[1779004217563,40.44,78134.27,0.0,0.76422,0.00013,17.83707]
[1779004218823,40.44,78134.1,0.0,0.76419,0.00013,17.83819]
[1779004218838,40.44,78132.04,0.0,0.76392,0.00013,17.8491]
[1779004224009,40.44,78130.65,0.0,0.76372,0.00013,17.85683]
[1779004227795,40.44,78132.98,0.0,0.76403,0.00013,17.84477]
[1779004227811,40.44,78132.98,0.0,0.76403,0.00013,17.84477]
[1779004227029,40.44,78138.35,0.0,0.76473,0.00013,17.81665]
[1779004228801,40.44,78138.35,0.0,0.76473,0.00013,17.81665]
[1779004228812,40.44,78138.35,0.0,0.76473,0.00013,17.81665]
[1779004228836,40.44,78137.87,0.0,0.76466,0.00013,17.81943]
[1779004236477,40.45,78137.98,0.0,0.7647,0.00013,17.81477]
[1779004236565,40.45,78137.98,0.0,0.7647,0.00013,17.81477]
[1779004238074,40.45,78137.98,0.0,0.76469,0.00013,17.81526]
[1779004238312,40.45,78137.98,0.0,0.76469,0.00013,17.81526]
[1779004238370,40.45,78138.02,0.0,0.76469,0.00013,17.8153]
[1779004241598,40.45,78138.02,0.0,0.76469,0.00013,17.8153]
[1779004241810,40.45,78138.02,0.0,0.76469,0.00013,17.8153]
[1779004247173,40.45,78137.96,0.0,0.76466,0.00013,17.8164]
[1779004254223,40.45,78138.38,0.0,0.7647,0.00013,17.8146]
[1779004261272,40.46,78138.28,0.0,0.76468,0.00013,17.81543]
[1779004264317,40.46,78138.31,0.0,0.76469,0.00013,17.81531]
[1779004264579,40.46,78138.31,0.0,0.76469,0.00013,17.81531]
[1779004264675,40.46,78138.08,0.0,0.76465,0.00013,17.8169]
[1779004265671,40.46,78138.08,0.0,0.76465,0.00013,17.8169]
[1779004265813,40.46,78138.08,0.0,0.76465,0.00013,17.8169]
[1779004272349,40.46,78138.9,0.0,0.76474,0.00013,17.81321]
[1779004273154,40.46,78138.9,0.0,0.76474,0.00013,17.81321]
[1779004273315,40.46,78138.9,0.0,0.76474,0.00013,17.81321]
[1779004273356,40.46,78138.79,0.0,0.76472,0.00013,17.81426]
[1779004274976,40.47,78140.98,0.0,0.76499,0.00013,17.80322]
[1779004275061,40.47,78140.98,0.0,0.76499,0.00013,17.80322]
[1779004275370,40.47,78144.6,0.0,0.76545,0.00013,17.78477]
[1779004280405,40.47,78145.72,0.0,0.76559,0.00013,17.77933]
[1779004284197,40.47,78145.72,0.0,0.76558,0.00013,17.77963]
[1779004284313,40.47,78145.72,0.0,0.76558,0.00013,17.77963]
[1779004284778,40.47,78145.72,0.0,0.76558,0.00013,17.77963]
[1779004284818,40.47,78145.72,0.0,0.76558,0.00013,17.77963]
[1779004284913,40.47,78145.72,0.0,0.76558,0.00013,17.77974]
[1779004288025,40.48,78145.43,0.0,0.76551,0.00013,17.78256]
[1779004288062,40.48,78145.43,0.0,0.76551,0.00013,17.78256]
[1779004293496,40.49,78145.33,0.0,0.76547,0.00013,17.78103]
[1779004294164,40.49,78145.33,0.0,0.76547,0.00013,17.78103]
[1779004294313,40.49,78145.33,0.0,0.76547,0.00013,17.78103]
[1779004294829,40.49,78145.33,0.0,0.76547,0.00013,17.78103]
[1779004294930,40.49,78145.3,0.0,0.76546,0.00013,17.7813]
[1779004295061,40.49,78145.3,0.0,0.76546,0.00013,17.7813]
[1779004297525,40.5,78139.83,0.0,0.76472,0.00013,17.81125]
[1779004298071,40.5,78139.83,0.0,0.76472,0.00013,17.81125]
[1779004298313,40.5,78139.83,0.0,0.76472,0.00013,17.81125]
[1779004303139,40.51,78139.01,0.0,0.76452,0.00013,17.81943]
[1779004303309,40.51,78139.01,0.0,0.76452,0.00013,17.81943]
[1779004303567,40.51,78138.97,0.0,0.76451,0.00013,17.81972]
[1779004304079,40.51,78138.97,0.0,0.76451,0.00013,17.81972]
[1779004304309,40.51,78138.97,0.0,0.76451,0.00013,17.81972]
[1779004308562,40.51,78138.07,0.0,0.76439,0.00013,17.82476]
[1779004308812,40.51,78138.07,0.0,0.76439,0.00013,17.82476]
[1779004308910,40.52,78134.13,0.0,0.76387,0.00013,17.84549]
[1779004309864,40.52,78134.13,0.0,0.76387,0.00013,17.84549]
[1779004310066,40.52,78134.35,0.0,0.76389,0.00013,17.84439]
[1779004315651,40.52,78134.37,0.0,0.76389,0.00013,17.84465]
[1779004321694,40.52,78133.34,0.0,0.76372,0.00013,17.85155]
[1779004323501,40.52,78133.34,0.0,0.76372,0.00013,17.85155]
[1779004323559,40.52,78133.34,0.0,0.76372,0.00013,17.85155]
[1779004323708,40.52,78132.92,0.0,0.76366,0.00013,17.85387]
[1779004325416,40.52,78133.53,0.0,0.76374,0.00013,17.85074]
[1779004325562,40.52,78133.53,0.0,0.76374,0.00013,17.85074]
[1779004329606,40.53,78133.28,0.0,0.7637,0.00013,17.85232]
[1779004329811,40.53,78133.28,0.0,0.7637,0.00013,17.85232]
[1779004336407,40.53,78133.41,0.0,0.76371,0.00013,17.85191]
[1779004336561,40.53,78133.41,0.0,0.76371,0.00013,17.85191]
[1779004336799,40.53,78132.42,0.0,0.76357,0.00013,17.85738]
[1779004338833,40.53,78131.85,0.0,0.76349,0.00013,17.86052]
[1779004339064,40.53,78131.85,0.0,0.76349,0.00013,17.86068]
[1779004344855,40.53,78131.35,0.0,0.7634,0.00013,17.86422]
[1779004345249,40.53,78131.35,0.0,0.7634,0.00013,17.86422]
[1779004345312,40.53,78131.35,0.0,0.7634,0.00013,17.86422]
[1779004346016,40.54,78130.66,0.0,0.76331,0.00013,17.86798]
[1779004346062,40.54,78130.66,0.0,0.76331,0.00013,17.86798]
[1779004346869,40.54,78128.76,0.0,0.76305,0.00013,17.87815]
[1779004351904,40.54,78128.85,0.0,0.76307,0.00013,17.87421]
[1779004356939,40.54,78129.48,0.0,0.76314,0.00013,17.87165]
[1779004357977,40.54,78129.48,0.0,0.76314,0.00013,17.87165]
[1779004358002,40.55,78129.42,0.0,0.76313,0.00013,17.87211]
[1779004358057,40.55,78129.42,0.0,0.76313,0.00013,17.87211]
[1779004359911,40.55,78129.42,0.0,0.76313,0.00013,17.87211]
[1779004359960,40.55,78129.4,0.0,0.76312,0.00013,17.87251]
[1779004360063,40.55,78129.4,0.0,0.76312,0.00013,17.87251]
[1779004366262,40.55,78128.96,0.0,0.76305,0.00013,17.87526]
[1779004366309,40.55,78128.96,0.0,0.76305,0.00013,17.87526]
[1779004366649,40.55,78128.96,0.0,0.76305,0.00013,17.87526]
[1779004366814,40.55,78128.96,0.0,0.76305,0.00013,17.87526]
[1779004367009,40.55,78129.24,0.0,0.76307,0.00013,17.8744]
[1779004372044,40.56,78128.82,0.0,0.763,0.00013,17.87735]
[1779004377079,40.56,78129.55,0.0,0.76307,0.00013,17.87432]
[1779004383121,40.56,78129.36,0.0,0.76303,0.00013,17.87625]
[1779004388946,40.56,78129.33,0.0,0.76302,0.00013,17.87652]
[1779004388156,40.57,78133.62,0.0,0.76357,0.00013,17.85467]
[1779004389854,40.57,78141.01,0.0,0.76453,0.00013,17.81653]
[1779004390817,40.57,78141.01,0.0,0.76453,0.00013,17.81653]
[1779004390881,40.57,78142.21,0.0,0.76468,0.00013,17.81053]
[1779004392868,40.57,78143.79,0.0,0.76488,0.00013,17.80225]
[1779004393065,40.57,78144.02,0.0,0.7649,0.00013,17.80151]
[1779004396188,40.57,78148.28,0.0,0.76545,0.00013,17.77963]
[1779004396311,40.57,78148.28,0.0,0.76545,0.00013,17.77963]
[1779004404268,40.59,78147.7,0.0,0.76532,0.00013,17.78501]
[1779004409303,40.59,78146.89,0.0,0.76518,0.00013,17.7905]
[1779004412687,40.59,78147.52,0.0,0.76529,0.00013,17.78306]
[1779004412813,40.59,78147.52,0.0,0.76529,0.00013,17.78306]
[1779004413482,40.6,78147.53,0.0,0.76528,0.00013,17.7835]
[1779004413562,40.6,78147.53,0.0,0.76528,0.00013,17.7835]
[1779004413627,40.6,78147.49,0.0,0.76527,0.00013,17.78396]
[1779004419373,40.6,78153.7,0.0,0.76604,0.00013,17.75284]
[1779004420380,40.6,78158.05,0.0,0.7666,0.00013,17.73025]
[1779004422240,40.61,78158.12,0.0,0.7666,0.00013,17.73019]
[1779004422312,40.61,78158.12,0.0,0.7666,0.00013,17.73019]
[1779004425698,40.61,78158.16,0.0,0.76659,0.00013,17.73088]
[1779004425809,40.61,78158.16,0.0,0.76659,0.00013,17.73088]
[1779004430377,40.62,78157.63,0.0,0.76648,0.00013,17.73513]
[1779004430561,40.62,78157.63,0.0,0.76648,0.00013,17.73513]
[1779004430663,40.62,78157.63,0.0,0.76648,0.00013,17.73542]
[1779004435834,40.62,78157.92,0.0,0.76649,0.00013,17.73503]
[1779004443546,40.63,78158.21,0.0,0.76646,0.00013,17.73603]
[1779004445444,40.64,78158.11,0.0,0.76645,0.00013,17.73683]
[1779004445575,40.64,78158.11,0.0,0.76645,0.00013,17.73683]
[1779004447049,40.64,78157.78,0.0,0.7664,0.00013,17.73883]
[1779004447059,40.64,78157.78,0.0,0.7664,0.00013,17.73883]
[1779004452609,40.64,78157.47,0.0,0.76631,0.00013,17.74229]
[1779004457644,40.65,78157.31,0.0,0.76626,0.00013,17.74437]
[1779004470735,40.66,78157.19,0.0,0.76617,0.00013,17.74809]
[1779004477092,40.66,78157.19,0.0,0.76617,0.00013,17.74809]
[1779004477315,40.67,78156.65,0.0,0.76611,0.00013,17.7477]
[1779004477667,40.67,78156.65,0.0,0.76611,0.00013,17.7477]
[1779004477813,40.67,78156.65,0.0,0.76611,0.00013,17.7477]
[1779004477914,40.67,78157.23,0.0,0.76618,0.00013,17.74489]
[1779004479599,40.67,78157.11,0.0,0.76615,0.00013,17.74575]
[1779004479809,40.67,78157.11,0.0,0.76615,0.00013,17.74575]
[1779004489870,40.68,78157.23,0.0,0.76611,0.00013,17.74763]
[1779004494905,40.69,78157.96,0.0,0.76618,0.00013,17.74492]
[1779004501954,40.7,78158.46,0.0,0.76621,0.00013,17.74387]
[1779004502353,40.7,78158.46,0.0,0.76621,0.00013,17.74387]
[1779004502563,40.7,78158.46,0.0,0.76621,0.00013,17.74387]
[1779004502832,40.7,78158.46,0.0,0.76621,0.00013,17.74387]
[1779004503060,40.7,78158.46,0.0,0.76621,0.00013,17.74387]
[1779004502961,40.7,78158.51,0.0,0.76621,0.00013,17.74383]
[1779004505770,40.7,78158.84,0.0,0.76624,0.00013,17.74253]
[1779004505812,40.7,78158.84,0.0,0.76624,0.00013,17.74253]
[1779004511017,40.71,78158.84,0.0,0.76621,0.00013,17.74386]
[1779004512660,40.71,78158.77,0.0,0.76619,0.00013,17.74444]
[1779004512785,40.71,78158.77,0.0,0.76619,0.00013,17.74444]
[1779004512811,40.71,78158.77,0.0,0.76619,0.00013,17.74444]
[1779004513031,40.71,78158.81,0.0,0.7662,0.00013,17.74444]
[1779004518066,40.71,78158.56,0.0,0.76614,0.00013,17.74682]
[1779004523101,40.72,78160.91,0.0,0.76642,0.00013,17.73559]
[1779004523837,40.72,78160.91,0.0,0.76642,0.00013,17.73559]
[1779004524065,40.72,78160.91,0.0,0.76642,0.00013,17.73559]
[1779004524705,40.72,78161.08,0.0,0.76643,0.00013,17.73493]
[1779004524810,40.72,78161.08,0.0,0.76643,0.00013,17.73493]
[1779004524910,40.72,78161.08,0.0,0.76643,0.00013,17.73515]
[1779004531157,40.73,78161.8,0.0,0.76653,0.00013,17.72807]
[1779004536193,40.73,78164.37,0.0,0.76683,0.00013,17.71584]
[1779004538826,40.73,78165.3,0.0,0.76695,0.00013,17.71119]
[1779004539062,40.73,78165.3,0.0,0.76695,0.00013,17.71119]
[1779004544248,40.74,78165.07,0.0,0.76688,0.00013,17.71401]
[1779004545978,40.74,78165.07,0.0,0.76688,0.00013,17.71401]
[1779004546071,40.74,78165.07,0.0,0.76688,0.00013,17.71401]
[1779004547360,40.74,78167.74,0.0,0.76721,0.00013,17.70046]
[1779004547590,40.74,78167.74,0.0,0.76721,0.00013,17.70046]
[1779004547650,40.74,78167.74,0.0,0.7672,0.00013,17.70093]
[1779004548276,40.74,78163.62,0.0,0.76667,0.00013,17.72254]
[1779004550290,40.75,78158.28,0.0,0.76597,0.00013,17.75089]
[1779004551297,40.75,78153.79,0.0,0.76538,0.00013,17.77458]
[1779004553168,40.75,78153.79,0.0,0.76538,0.00013,17.77458]
[1779004553316,40.75,78151.84,0.0,0.76512,0.00013,17.78495]
[1779004559353,40.75,78148.07,0.0,0.7646,0.00013,17.80576]
[1779004562450,40.75,78147.76,0.0,0.76455,0.00013,17.80772]
[1779004562565,40.75,78147.76,0.0,0.76455,0.00013,17.80772]
[1779004564386,40.76,78147.87,0.0,0.76456,0.00013,17.8075]
[1779004564560,40.76,78147.87,0.0,0.76456,0.00013,17.8075]
[1779004564662,40.76,78147.87,0.0,0.76455,0.00013,17.80785]
[1779004567185,40.76,78146.14,0.0,0.76432,0.00013,17.81704]
[1779004567317,40.76,78143.64,0.0,0.76399,0.00013,17.83023]
[1779004572446,40.76,78143.83,0.0,0.764,0.00013,17.83001]
[1779004574572,40.76,78143.77,0.0,0.76398,0.00013,17.83048]
[1779004574734,40.76,78143.77,0.0,0.76398,0.00013,17.83048]
[1779004574815,40.76,78143.77,0.0,0.76398,0.00013,17.83048]
[1779004574881,40.76,78143.77,0.0,0.76398,0.00013,17.83079]
[1779004580502,40.77,78143.83,0.0,0.76396,0.00013,17.83128]
[1779004585538,40.77,78143.81,0.0,0.76394,0.00013,17.83237]
[1779004586721,40.77,78143.81,0.0,0.76394,0.00013,17.83237]
[1779004586818,40.77,78143.81,0.0,0.76394,0.00013,17.83237]
[1779004588207,40.77,78143.81,0.0,0.76393,0.00013,17.83253]
[1779004588310,40.77,78143.81,0.0,0.76393,0.00013,17.83253]
[1779004588409,40.77,78143.81,0.0,0.76393,0.00013,17.8327]
[1779004594600,40.78,78140.65,0.0,0.76353,0.00013,17.84572]
[1779004596356,40.78,78138.69,0.0,0.76326,0.00013,17.85612]
[1779004596584,40.78,78138.69,0.0,0.76326,0.00013,17.85612]
[1779004603663,40.79,78138.98,0.0,0.76326,0.00013,17.85621]
[1779004608698,40.79,78138.49,0.0,0.76318,0.00013,17.85961]
[1779004613733,40.8,78138.35,0.0,0.76314,0.00013,17.86117]
[1779004621789,40.8,78138.25,0.0,0.76309,0.00013,17.86308]
[1779004623121,40.8,78138.25,0.0,0.76309,0.00013,17.86308]
[1779004623313,40.8,78138.4,0.0,0.76311,0.00013,17.86249]
[1779004624429,40.8,78138.41,0.0,0.76311,0.00013,17.86262]
[1779004624563,40.8,78138.41,0.0,0.76311,0.00013,17.86262]
[1779004624810,40.8,78138.38,0.0,0.7631,0.00013,17.86296]
[1779004631859,40.81,78138.45,0.0,0.76306,0.00013,17.86446]
[1779004637901,40.82,78138.45,0.0,0.76302,0.00013,17.86605]
[1779004642936,40.83,78138.68,0.0,0.76302,0.00013,17.86617]
[1779004643846,40.83,78138.68,0.0,0.76302,0.00013,17.86617]
[1779004644061,40.83,78138.68,0.0,0.76302,0.00013,17.86617]
[1779004653646,40.83,78139.73,0.0,0.76313,0.00013,17.86201]
[1779004653812,40.83,78139.73,0.0,0.76313,0.00013,17.86201]
[1779004653912,40.84,78139.73,0.0,0.76313,0.00013,17.85892]
[1779004656044,40.84,78139.73,0.0,0.76313,0.00013,17.85892]
[1779004656060,40.84,78139.73,0.0,0.76313,0.00013,17.85892]
[1779004662069,40.85,78139.98,0.0,0.76311,0.00013,17.85958]
[1779004668111,40.86,78140.37,0.0,0.76313,0.00013,17.85915]
[1779004668764,40.86,78140.37,0.0,0.76313,0.00013,17.85915]
[1779004668818,40.86,78140.37,0.0,0.76313,0.00013,17.85915]
[1779004669797,40.86,78140.3,0.0,0.76311,0.00013,17.85978]
[1779004669815,40.86,78140.3,0.0,0.76311,0.00013,17.85978]
[1779004670125,40.86,78140.34,0.0,0.76311,0.00013,17.85984]
[1779004675160,40.87,78140.05,0.0,0.76304,0.00013,17.8626]
[1779004682209,40.87,78140.31,0.0,0.76304,0.00013,17.86269]
[1779004687244,40.88,78140.38,0.0,0.76303,0.00013,17.86324]
[1779004692279,40.88,78141.45,0.0,0.76314,0.00013,17.8586]
[1779004697314,40.88,78141.53,0.0,0.76313,0.00013,17.85912]
[1779004697423,40.88,78141.53,0.0,0.76313,0.00013,17.85912]
[1779004697567,40.88,78141.53,0.0,0.76313,0.00013,17.85912]
[1779004705370,40.89,78141.53,0.0,0.7631,0.00013,17.86059]
[1779004709598,40.89,78142.84,0.0,0.76325,0.00013,17.85436]
[1779004709811,40.89,78142.84,0.0,0.76325,0.00013,17.85436]
[1779004711014,40.9,78142.88,0.0,0.76325,0.00013,17.85453]
[1779004711066,40.9,78142.88,0.0,0.76325,0.00013,17.85453]
[1779004711115,40.9,78142.88,0.0,0.76328,0.00013,17.8501]
[1779004715699,40.9,78145.51,0.0,0.76361,0.00013,17.83705]
[1779004715815,40.9,78145.51,0.0,0.76361,0.00013,17.83705]
[1779004721482,40.91,78144.96,0.0,0.76351,0.00013,17.84128]
[1779004727524,40.91,78145.21,0.0,0.76351,0.00013,17.84113]
[1779004730215,40.91,78145.02,0.0,0.76348,0.00013,17.84231]
[1779004730317,40.91,78145.02,0.0,0.76348,0.00013,17.84231]
[1779004731686,40.91,78144.81,0.0,0.76345,0.00013,17.84377]
[1779004731811,40.91,78144.81,0.0,0.76345,0.00013,17.84377]
[1779004731902,40.92,78144.8,0.0,0.76344,0.00013,17.8442]
[1779004739608,40.92,78144.59,0.0,0.76338,0.00013,17.84657]
[1779004740446,40.92,78144.59,0.0,0.76338,0.00013,17.84657]
[1779004742837,40.92,78144.25,0.0,0.76332,0.00013,17.84869]
[1779004748680,40.93,78143.18,0.0,0.76315,0.00013,17.8556]
[1779004755731,40.94,78142.96,0.0,0.76308,0.00013,17.8585]
[1779004758752,40.94,78148.37,0.0,0.76377,0.00013,17.83121]
[1779004763787,40.95,78150.42,0.0,0.764,0.00013,17.82193]
[1779004768822,40.95,78150.75,0.0,0.76401,0.00013,17.82153]
[1779004773857,40.96,78152.47,0.0,0.76424,0.00013,17.80924]
[1779004778892,40.97,78152.65,0.0,0.76424,0.00013,17.80959]
[1779004783927,40.97,78153.19,0.0,0.76428,0.00013,17.80807]
[1779004788962,40.98,78153.28,0.0,0.76426,0.00013,17.80889]
[1779004795010,40.98,78153.61,0.0,0.76426,0.00013,17.80882]
[1779004800041,40.99,78152.0,0.0,0.76402,0.00013,17.81854]
[1779004801437,40.99,78152.0,0.0,0.76402,0.00013,17.81854]
[1779004800074,40.99,78152.0,0.0,0.76402,0.00013,17.81854]
[1779004809473,40.99,78152.0,0.0,0.76402,0.00013,17.81854]
[1779004809491,40.99,78165.18,0.0,0.76573,0.00013,17.75018]
[1779004813295,40.99,78169.36,0.0,0.76627,0.00013,17.72844]
[1779004816814,40.99,78168.68,0.0,0.76618,0.00013,17.73197]
[1779004822214,40.99,78169.28,0.0,0.76626,0.00013,17.72885]
[1779004826244,40.99,78163.7,0.0,0.76554,0.00013,17.75787]
[1779004827252,40.99,78159.17,0.0,0.76495,0.00013,17.78138]
[1779004828858,40.99,78159.35,0.0,0.76497,0.00013,17.78045]
[1779004829076,40.99,78159.35,0.0,0.76497,0.00013,17.78045]
[1779004834942,40.99,78159.05,0.0,0.76497,0.00013,17.77738]
[1779004836317,40.99,78153.13,0.0,0.7642,0.00013,17.80806]
[1779004836808,40.99,78153.13,0.0,0.7642,0.00013,17.80806]
[1779004841053,40.99,78149.64,0.0,0.76375,0.00013,17.82613]
[1779004841058,40.99,78149.64,0.0,0.76375,0.00013,17.82613]
[1779004843366,40.99,78148.63,0.0,0.76362,0.00013,17.8312]
[1779004847175,40.99,78147.37,0.0,0.76347,0.00013,17.83722]
[1779004848813,40.99,78147.38,0.0,0.76347,0.00013,17.837]
[1779004853128,40.98,78144.94,0.0,0.76318,0.00013,17.84872]
[1779004853307,40.98,78144.94,0.0,0.76318,0.00013,17.84872]
[1779004857464,40.98,78138.12,0.0,0.76231,0.00013,17.88291]
[1779004858471,40.98,78131.06,0.0,0.7614,0.00013,17.91904]
[1779004859091,40.98,78131.06,0.0,0.7614,0.00013,17.91904]
[1779004862811,40.97,78130.99,0.0,0.76142,0.00013,17.91827]
[1779004865072,40.97,78130.33,0.0,0.76134,0.00013,17.92125]
[1779004865308,40.97,78130.33,0.0,0.76134,0.00013,17.92125]
[1779004868543,40.97,78125.49,0.0,0.76072,0.00013,17.94542]
[1779004871077,40.97,78123.06,0.0,0.76041,0.00013,17.95765]
[1779004872816,40.96,78122.92,0.0,0.7604,0.00013,17.95811]
[1779004874811,40.96,78121.7,0.0,0.76024,0.00013,17.96434]
[1779004877028,40.96,78122.54,0.0,0.76035,0.00013,17.96008]
[1779004877065,40.96,78122.54,0.0,0.76035,0.00013,17.96008]
[1779004882996,40.96,78123.01,0.0,0.76041,0.00013,17.95777]
[1779004886810,40.97,78120.56,0.0,0.76008,0.00013,17.97049]
[1779004888814,40.96,78120.86,0.0,0.76012,0.00013,17.96889]
[1779004892809,40.96,78120.86,0.0,0.76013,0.00013,17.96883]
[1779004897390,40.96,78121.29,0.0,0.76022,0.00013,17.96196]
[1779004897560,40.96,78121.29,0.0,0.76022,0.00013,17.96196]
[1779004903338,40.96,78121.19,0.0,0.76021,0.00013,17.96247]
[1779004906817,40.97,78121.19,0.0,0.7602,0.00013,17.96264]
[1779004909312,40.97,78121.71,0.0,0.76027,0.00013,17.96019]
[1779004909559,40.97,78121.71,0.0,0.76027,0.00013,17.96019]
[1779004912709,40.97,78121.71,0.0,0.76026,0.00013,17.96034]
[1779004912851,40.97,78122.88,0.0,0.76041,0.00013,17.95456]
[1779004915269,40.97,78123.92,0.0,0.76054,0.00013,17.9493]
[1779004918633,40.97,78124.06,0.0,0.76056,0.00013,17.94884]
[1779004919058,40.97,78124.17,0.0,0.76057,0.00013,17.94837]
[1779004919159,40.97,78126.59,0.0,0.76088,0.00013,17.93613]
[1779004921367,40.97,78127.28,0.0,0.76097,0.00013,17.93258]
[1779004921559,40.97,78127.28,0.0,0.76097,0.00013,17.93258]
[1779004927492,40.97,78128.34,0.0,0.7611,0.00013,17.92761]
[1779004927558,40.97,78128.34,0.0,0.7611,0.00013,17.92761]
[1779004933602,40.97,78129.14,0.0,0.76119,0.00013,17.92386]
[1779004936809,40.98,78129.2,0.0,0.7612,0.00013,17.92381]
[1779004944073,40.98,78133.0,0.0,0.76166,0.00013,17.9054]
[1779004945810,40.98,78133.0,0.0,0.76166,0.00013,17.9054]
[1779004946058,40.98,78133.0,0.0,0.76166,0.00013,17.9054]
[1779004951922,40.99,78134.26,0.0,0.76181,0.00013,17.89964]
[1779004952057,40.99,78134.26,0.0,0.76181,0.00013,17.89964]
[1779004959176,40.99,78134.26,0.0,0.7618,0.00013,17.89694]
[1779004964211,41.0,78134.51,0.0,0.76181,0.00013,17.89647]
[1779004966642,41.0,78134.55,0.0,0.76182,0.00013,17.89639]
[1779004968819,41.0,78134.55,0.0,0.76181,0.00013,17.89652]
[1779004972732,41.0,78134.51,0.0,0.76179,0.00013,17.89746]
[1779004972809,41.0,78134.51,0.0,0.76179,0.00013,17.89746]
[1779004978311,41.01,78134.51,0.0,0.76177,0.00013,17.89822]
[1779004978838,41.01,78134.51,0.0,0.76177,0.00013,17.89822]
[1779004979057,41.01,78134.51,0.0,0.76177,0.00013,17.89822]
[1779004984353,41.01,78137.13,0.0,0.76209,0.00013,17.88554]
[1779004984968,41.01,78137.13,0.0,0.76209,0.00013,17.88554]
[1779004986807,41.01,78136.74,0.0,0.76204,0.00013,17.88786]
[1779004991081,41.01,78136.33,0.0,0.76197,0.00013,17.89059]
[1779004991307,41.01,78136.33,0.0,0.76197,0.00013,17.89059]
[1779004996437,41.02,78136.33,0.0,0.76194,0.00013,17.89153]
[1779004997169,41.02,78136.33,0.0,0.76194,0.00013,17.89153]
[1779004997313,41.02,78136.33,0.0,0.76194,0.00013,17.89153]
[1779005003288,41.02,78136.44,0.0,0.76194,0.00013,17.89157]
[1779005004810,41.03,78136.44,0.0,0.76192,0.00013,17.89246]
[1779005009405,41.03,78136.44,0.0,0.76192,0.00013,17.89268]
[1779005009558,41.03,78136.44,0.0,0.76192,0.00013,17.89268]
[1779005015522,41.05,78137.33,0.0,0.76197,0.00013,17.88763]
[1779005015559,41.05,78137.33,0.0,0.76197,0.00013,17.88763]
[1779005021610,41.05,78138.12,0.0,0.76204,0.00013,17.88467]
[1779005022809,41.05,78137.91,0.0,0.76201,0.00013,17.88621]
[1779005029669,41.06,78137.6,0.0,0.76194,0.00013,17.88878]
[1779005031226,41.06,78137.13,0.0,0.76188,0.00013,17.89133]
[1779005031307,41.06,78137.13,0.0,0.76188,0.00013,17.89133]
[1779005036718,41.06,78136.0,0.0,0.76171,0.00013,17.89789]
[1779005036865,41.06,78136.0,0.0,0.76171,0.00013,17.89789]
[1779005037066,41.06,78136.0,0.0,0.76171,0.00013,17.89789]
[1779005042760,41.07,78135.8,0.0,0.76167,0.00013,17.89962]
[1779005042957,41.07,78135.8,0.0,0.76167,0.00013,17.89962]
[1779005046810,41.07,78136.13,0.0,0.76171,0.00013,17.89812]
[1779005049062,41.07,78136.04,0.0,0.76169,0.00013,17.89889]
[1779005049307,41.07,78136.04,0.0,0.76169,0.00013,17.89889]
[1779005050816,41.07,78131.45,0.0,0.76108,0.00013,17.92276]
[1779005055192,41.07,78127.97,0.0,0.76062,0.00013,17.94079]
[1779005055307,41.07,78127.97,0.0,0.76062,0.00013,17.94079]
[1779005061300,41.07,78127.11,0.0,0.7605,0.00013,17.94554]
[1779005062812,41.07,78126.7,0.0,0.76044,0.00013,17.94774]
[1779005067404,41.07,78126.38,0.0,0.7604,0.00013,17.94961]
[1779005067560,41.07,78126.38,0.0,0.7604,0.00013,17.94961]
[1779005073523,41.07,78126.49,0.0,0.76041,0.00013,17.94925]
[1779005073559,41.07,78126.49,0.0,0.76041,0.00013,17.94925]
[1779005083040,41.08,78126.42,0.0,0.76041,0.00013,17.94604]
[1779005085714,41.08,78126.42,0.0,0.76041,0.00013,17.94604]
[1779005086826,41.08,78126.73,0.0,0.76044,0.00013,17.94488]
[1779005092105,41.09,78125.99,0.0,0.76032,0.00013,17.94945]
[1779005094615,41.09,78125.99,0.0,0.76032,0.00013,17.94945]
[1779005094809,41.09,78125.99,0.0,0.76032,0.00013,17.94945]
[1779005100700,41.09,78125.38,0.0,0.76022,0.00013,17.95348]
[1779005100811,41.09,78125.38,0.0,0.76022,0.00013,17.95348]
[1779005106794,41.09,78125.02,0.0,0.76016,0.00013,17.956]
[1779005106809,41.09,78125.02,0.0,0.76016,0.00013,17.956]
[1779005112245,41.1,78125.38,0.0,0.76019,0.00013,17.95467]
[1779005112924,41.1,78125.38,0.0,0.76019,0.00013,17.95467]
[1779005113058,41.1,78125.38,0.0,0.76019,0.00013,17.95467]
[1779005118288,41.1,78125.52,0.0,0.7602,0.00013,17.95434]
[1779005119024,41.1,78125.52,0.0,0.7602,0.00013,17.95434]
[1779005119058,41.1,78125.52,0.0,0.7602,0.00013,17.95434]
[1779005124330,41.1,78125.31,0.0,0.76016,0.00013,17.95585]
[1779005125135,41.1,78125.31,0.0,0.76016,0.00013,17.95585]
[1779005126809,41.1,78125.31,0.0,0.76016,0.00013,17.95585]
[1779005128811,41.1,78125.31,0.0,0.76016,0.00013,17.95598]
[1779005129368,41.1,78124.59,0.0,0.76006,0.00013,17.95984]
[1779005131234,41.1,78124.53,0.0,0.76005,0.00013,17.96021]
[1779005131307,41.1,78124.53,0.0,0.76005,0.00013,17.96021]
[1779005136417,41.1,78124.41,0.0,0.76006,0.00013,17.95665]
[1779005137348,41.1,78124.41,0.0,0.76006,0.00013,17.95665]
[1779005137557,41.1,78124.41,0.0,0.76006,0.00013,17.95665]
[1779005143443,41.11,78124.5,0.0,0.76006,0.00013,17.95684]
[1779005144813,41.11,78124.54,0.0,0.76006,0.00013,17.95673]
[1779005149561,41.11,78124.5,0.0,0.76005,0.00013,17.95721]
[1779005149808,41.11,78124.5,0.0,0.76005,0.00013,17.95721]
[1779005155550,41.12,78124.6,0.0,0.76003,0.00013,17.95811]
[1779005158372,41.12,78124.53,0.0,0.76001,0.00013,17.95866]
[1779005158562,41.12,78124.53,0.0,0.76001,0.00013,17.95866]
[1779005163606,41.12,78124.39,0.0,0.75996,0.00013,17.96067]
[1779005164503,41.12,78124.39,0.0,0.75996,0.00013,17.96067]
[1779005164809,41.12,78124.39,0.0,0.75996,0.00013,17.96067]
[1779005170602,41.13,78125.41,0.0,0.76007,0.00013,17.95657]
[1779005170819,41.13,78125.41,0.0,0.76007,0.00013,17.95657]
[1779005176722,41.13,78125.59,0.0,0.76007,0.00013,17.95638]
[1779005176810,41.13,78125.59,0.0,0.76007,0.00013,17.95638]
[1779005180817,41.13,78125.8,0.0,0.76009,0.00013,17.95593]
[1779005180855,41.13,78125.91,0.0,0.7601,0.00013,17.95548]
[1779005182831,41.14,78125.87,0.0,0.76009,0.00013,17.9558]
[1779005184811,41.14,78126.01,0.0,0.7601,0.00013,17.95537]
[1779005188919,41.14,78126.97,0.0,0.76021,0.00013,17.95099]
[1779005189057,41.14,78126.97,0.0,0.76021,0.00013,17.95099]
[1779005194824,41.14,78128.73,0.0,0.76046,0.00013,17.93803]
[1779005195053,41.14,78128.73,0.0,0.76046,0.00013,17.93803]
[1779005195058,41.14,78128.73,0.0,0.76046,0.00013,17.93803]
[1779005197845,41.14,78134.89,0.0,0.76126,0.00013,17.90688]
[1779005199859,41.15,78140.73,0.0,0.76201,0.00013,17.87719]
[1779005201162,41.15,78141.15,0.0,0.76207,0.00013,17.87518]
[1779005204812,41.15,78142.15,0.0,0.76219,0.00013,17.87047]
[1779005207261,41.15,78142.15,0.0,0.76218,0.00013,17.87057]
[1779005207334,41.15,78142.15,0.0,0.76218,0.00013,17.87057]
[1779005209929,41.15,78134.96,0.0,0.76124,0.00013,17.90787]
[1779005213376,41.15,78135.01,0.0,0.76124,0.00013,17.90766]
[1779005213559,41.15,78135.01,0.0,0.76124,0.00013,17.90766]
[1779005222090,41.15,78134.97,0.0,0.76123,0.00013,17.90809]
[1779005222809,41.15,78134.97,0.0,0.76123,0.00013,17.90809]
[1779005228213,41.15,78134.73,0.0,0.76119,0.00013,17.90975]
[1779005228308,41.15,78134.73,0.0,0.76119,0.00013,17.90975]
[1779005234333,41.15,78134.63,0.0,0.76117,0.00013,17.91041]
[1779005234559,41.15,78134.63,0.0,0.76117,0.00013,17.91041]
[1779005240465,41.16,78134.62,0.0,0.76117,0.00013,17.91065]
[1779005242809,41.16,78134.71,0.0,0.76118,0.00013,17.91025]
[1779005245174,41.16,78130.28,0.0,0.7606,0.00013,17.93298]
[1779005246562,41.16,78130.28,0.0,0.7606,0.00013,17.93298]
[1779005246809,41.16,78130.28,0.0,0.7606,0.00013,17.93298]
[1779005252223,41.16,78128.89,0.0,0.76045,0.00013,17.93544]
[1779005253169,41.16,78128.89,0.0,0.76045,0.00013,17.93544]
[1779005253308,41.16,78128.89,0.0,0.76045,0.00013,17.93544]
[1779005258783,41.16,78129.36,0.0,0.76052,0.00013,17.93298]
[1779005260810,41.16,78129.5,0.0,0.76053,0.00013,17.93232]
[1779005264901,41.16,78129.46,0.0,0.76053,0.00013,17.93255]
[1779005265059,41.16,78129.33,0.0,0.76051,0.00013,17.93321]
[1779005271012,41.16,78129.21,0.0,0.76049,0.00013,17.9338]
[1779005271058,41.16,78129.21,0.0,0.76049,0.00013,17.9338]
[1779005277118,41.16,78129.27,0.0,0.7605,0.00013,17.93343]
[1779005278807,41.16,78129.22,0.0,0.7605,0.00013,17.93366]
[1779005284447,41.15,78129.29,0.0,0.76051,0.00013,17.93314]
[1779005285839,41.15,78129.29,0.0,0.76051,0.00013,17.93314]
[1779005286058,41.15,78128.77,0.0,0.76044,0.00013,17.93574]
[1779005291973,41.15,78129.19,0.0,0.7605,0.00013,17.93339]
[1779005292066,41.15,78129.42,0.0,0.76054,0.00013,17.93217]
[1779005297766,41.15,78129.42,0.0,0.76054,0.00013,17.93187]
[1779005298089,41.15,78129.45,0.0,0.76055,0.00013,17.93164]
[1779005300809,41.15,78129.28,0.0,0.76053,0.00013,17.93243]
[1779005304188,41.15,78129.39,0.0,0.76055,0.00013,17.93147]
[1779005304308,41.15,78129.39,0.0,0.76055,0.00013,17.93147]
[1779005309622,41.15,78129.57,0.0,0.76059,0.00013,17.93005]
[1779005310300,41.15,78129.57,0.0,0.76059,0.00013,17.93005]
[1779005310308,41.15,78129.57,0.0,0.76059,0.00013,17.93005]
[1779005315668,41.14,78129.46,0.0,0.76062,0.00013,17.92548]
[1779005316401,41.14,78129.46,0.0,0.76062,0.00013,17.92548]
[1779005318827,41.14,78129.31,0.0,0.76061,0.00013,17.92615]
[1779005322513,41.14,78131.67,0.0,0.76092,0.00013,17.91372]
[1779005322560,41.14,78131.67,0.0,0.76092,0.00013,17.91372]
[1779005327753,41.14,78135.48,0.0,0.76143,0.00013,17.89384]
[1779005328646,41.14,78135.48,0.0,0.76143,0.00013,17.89384]
[1779005328809,41.14,78135.48,0.0,0.76143,0.00013,17.89384]
[1779005334733,41.14,78133.27,0.0,0.76115,0.00013,17.90498]
[1779005334808,41.14,78133.27,0.0,0.76115,0.00013,17.90498]
[1779005339838,41.14,78133.43,0.0,0.76117,0.00013,17.90403]
[1779005340839,41.14,78133.43,0.0,0.76117,0.00013,17.90403]
[1779005341058,41.14,78133.43,0.0,0.76117,0.00013,17.90403]
[1779005346887,41.14,78133.26,0.0,0.76115,0.00013,17.90479]
[1779005349649,41.14,78133.67,0.0,0.7612,0.00013,17.90265]
[1779005349812,41.14,78133.67,0.0,0.7612,0.00013,17.90265]
[1779005355772,41.14,78134.0,0.0,0.76125,0.00013,17.90086]
[1779005358809,41.14,78134.03,0.0,0.76126,0.00013,17.90064]
[1779005361853,41.14,78134.03,0.0,0.76126,0.00013,17.9006]
[1779005362058,41.14,78134.03,0.0,0.76126,0.00013,17.9006]
[1779005367987,41.14,78134.0,0.0,0.76125,0.00013,17.90072]
[1779005368058,41.14,78134.0,0.0,0.76125,0.00013,17.90072]
[1779005374085,41.14,78137.71,0.0,0.76177,0.00013,17.8771]
[1779005374822,41.14,78137.85,0.0,0.76179,0.00013,17.87641]
[1779005379112,41.14,78142.96,0.0,0.76245,0.00013,17.85034]
[1779005380186,41.14,78142.96,0.0,0.76245,0.00013,17.85034]
[1779005380309,41.14,78142.96,0.0,0.76245,0.00013,17.85034]
[1779005386299,41.14,78142.08,0.0,0.76233,0.00013,17.85522]
[1779005386308,41.14,78142.08,0.0,0.76233,0.00013,17.85522]
[1779005392409,41.14,78142.5,0.0,0.76238,0.00013,17.85317]
[1779005392808,41.14,78142.5,0.0,0.76238,0.00013,17.85317]
[1779005398510,41.14,78142.85,0.0,0.76241,0.00013,17.85197]
[1779005398561,41.14,78142.85,0.0,0.76241,0.00013,17.85197]
[1779005403281,41.14,78134.65,0.0,0.76133,0.00013,17.89441]
[1779005404623,41.14,78134.65,0.0,0.76133,0.00013,17.89441]
[1779005404813,41.14,78134.65,0.0,0.76133,0.00013,17.89441]
[1779005410330,41.14,78130.63,0.0,0.76081,0.00013,17.915]
[1779005413479,41.14,78130.63,0.0,0.76081,0.00013,17.915]
[1779005414809,41.14,78130.63,0.0,0.76081,0.00013,17.91498]
[1779005419573,41.14,78130.51,0.0,0.76079,0.00013,17.91558]
[1779005419808,41.14,78130.51,0.0,0.76079,0.00013,17.91558]
[1779005425665,41.14,78130.7,0.0,0.76082,0.00013,17.91458]
[1779005425807,41.14,78130.7,0.0,0.76082,0.00013,17.91458]
[1779005431778,41.14,78131.12,0.0,0.76087,0.00013,17.91248]
[1779005432817,41.15,78131.12,0.0,0.76091,0.00013,17.90799]
[1779005437899,41.15,78131.12,0.0,0.76091,0.00013,17.90807]
[1779005438058,41.15,78131.12,0.0,0.76091,0.00013,17.90807]
[1779005444008,41.15,78131.12,0.0,0.7609,0.00013,17.90811]
[1779005444057,41.15,78131.12,0.0,0.7609,0.00013,17.90811]
[1779005450116,41.15,78130.84,0.0,0.76086,0.00013,17.90967]
[1779005450808,41.15,78130.84,0.0,0.76086,0.00013,17.90967]
[1779005456245,41.15,78130.7,0.0,0.76084,0.00013,17.91047]
[1779005456308,41.15,78130.7,0.0,0.76084,0.00013,17.91047]
[1779005461691,41.15,78130.69,0.0,0.76084,0.00013,17.91055]
[1779005462357,41.15,78130.69,0.0,0.76084,0.00013,17.91055]
[1779005462561,41.15,78130.69,0.0,0.76084,0.00013,17.91055]
[1779005467733,41.15,78130.7,0.0,0.76084,0.00013,17.91053]
[1779005468480,41.15,78130.7,0.0,0.76084,0.00013,17.91053]
[1779005468810,41.15,78130.7,0.0,0.76084,0.00013,17.91053]
[1779005476797,41.15,78135.03,0.0,0.76141,0.00013,17.88841]
[1779005477351,41.15,78135.03,0.0,0.76141,0.00013,17.88841]
[1779005477562,41.15,78135.03,0.0,0.76141,0.00013,17.88841]
[1779005482843,41.15,78138.61,0.0,0.76187,0.00013,17.87027]
[1779005483447,41.15,78138.61,0.0,0.76187,0.00013,17.87027]
[1779005483559,41.15,78138.61,0.0,0.76187,0.00013,17.87027]
[1779005488888,41.15,78137.79,0.0,0.76176,0.00013,17.87471]
[1779005489548,41.15,78137.79,0.0,0.76176,0.00013,17.87471]
[1779005490810,41.15,78138.42,0.0,0.76184,0.00013,17.87151]
[1779005495660,41.15,78138.88,0.0,0.76193,0.00013,17.86469]
[1779005495808,41.15,78138.88,0.0,0.76193,0.00013,17.86469]
[1779005500971,41.15,78138.98,0.0,0.76194,0.00013,17.86438]
[1779005501760,41.15,78138.98,0.0,0.76194,0.00013,17.86438]
[1779005501808,41.15,78138.98,0.0,0.76194,0.00013,17.86438]
[1779005507013,41.15,78138.87,0.0,0.76192,0.00013,17.86511]
[1779005507869,41.15,78138.87,0.0,0.76192,0.00013,17.86511]
[1779005510810,41.15,78139.55,0.0,0.76201,0.00013,17.8617]
[1779005513964,41.15,78138.78,0.0,0.7619,0.00013,17.86573]
[1779005514057,41.15,78138.78,0.0,0.7619,0.00013,17.86573]
[1779005519097,41.15,78139.28,0.0,0.76197,0.00013,17.86329]
[1779005520077,41.15,78139.28,0.0,0.76197,0.00013,17.86329]
[1779005520309,41.15,78139.28,0.0,0.76197,0.00013,17.86331]
[1779005526192,41.15,78139.46,0.0,0.76199,0.00013,17.86245]
[1779005526808,41.15,78139.5,0.0,0.76199,0.00013,17.86231]
[1779005532190,41.16,78139.43,0.0,0.76198,0.00013,17.8628]
[1779005532303,41.16,78139.43,0.0,0.76198,0.00013,17.8628]
[1779005532307,41.16,78139.43,0.0,0.76198,0.00013,17.8628]
[1779005538232,41.16,78139.48,0.0,0.76198,0.00013,17.86265]
[1779005541083,41.16,78139.53,0.0,0.76199,0.00013,17.86242]
[1779005541308,41.16,78139.45,0.0,0.76198,0.00013,17.86285]
[1779005546772,41.16,78139.45,0.0,0.76198,0.00013,17.8629]
[1779005547144,41.16,78139.45,0.0,0.76198,0.00013,17.8629]
[1779005550810,41.16,78139.21,0.0,0.76194,0.00013,17.86422]
[1779005553269,41.16,78139.25,0.0,0.76198,0.00013,17.85942]
[1779005553308,41.16,78138.34,0.0,0.76187,0.00013,17.8641]
[1779005559369,41.16,78138.71,0.0,0.76191,0.00013,17.86229]
[1779005559557,41.16,78138.71,0.0,0.76191,0.00013,17.86229]
[1779005565463,41.16,78136.79,0.0,0.76166,0.00013,17.87228]
[1779005566809,41.16,78134.38,0.0,0.76134,0.00013,17.88464]
[1779005571572,41.16,78134.45,0.0,0.76135,0.00013,17.88424]
[1779005571808,41.16,78134.45,0.0,0.76135,0.00013,17.88424]
[1779005577682,41.16,78134.09,0.0,0.76131,0.00013,17.88601]
[1779005577808,41.16,78134.09,0.0,0.76131,0.00013,17.88601]
[1779005583800,41.16,78134.09,0.0,0.76131,0.00013,17.88595]
[1779005584809,41.16,78134.09,0.0,0.76131,0.00013,17.88584]
[1779005589923,41.16,78134.42,0.0,0.76136,0.00013,17.88411]
[1779005590058,41.16,78134.42,0.0,0.76136,0.00013,17.88411]
[1779005596024,41.16,78136.12,0.0,0.76158,0.00013,17.87534]
[1779005596058,41.16,78136.12,0.0,0.76158,0.00013,17.87534]
[1779005601673,41.16,78137.06,0.0,0.7617,0.00013,17.87055]
[1779005604714,41.16,78137.06,0.0,0.7617,0.00013,17.87057]
[1779005604809,41.16,78137.06,0.0,0.7617,0.00013,17.87057]
[1779005610833,41.16,78137.61,0.0,0.76177,0.00013,17.86778]
[1779005611060,41.16,78137.61,0.0,0.76177,0.00013,17.86778]
[1779005616918,41.16,78137.65,0.0,0.76181,0.00013,17.86303]
[1779005617059,41.16,78137.65,0.0,0.76181,0.00013,17.86303]
[1779005623036,41.16,78137.65,0.0,0.76181,0.00013,17.86315]
[1779005626808,41.16,78137.58,0.0,0.7618,0.00013,17.86362]
[1779005629152,41.16,78137.35,0.0,0.76177,0.00013,17.86484]
[1779005629307,41.16,78137.35,0.0,0.76177,0.00013,17.86484]
[1779005635276,41.16,78137.04,0.0,0.76172,0.00013,17.86654]
[1779005635308,41.16,78137.04,0.0,0.76172,0.00013,17.86654]
[1779005641385,41.16,78137.28,0.0,0.76175,0.00013,17.86543]
[1779005642811,41.16,78137.28,0.0,0.76175,0.00013,17.8655]
[1779005647507,41.16,78138.73,0.0,0.76194,0.00013,17.85821]
[1779005647559,41.16,78138.73,0.0,0.76194,0.00013,17.85821]
[1779005653033,41.16,78136.51,0.0,0.76164,0.00013,17.86978]
[1779005653633,41.16,78136.51,0.0,0.76164,0.00013,17.86978]
[1779005653809,41.16,78136.51,0.0,0.76164,0.00013,17.86978]
[1779005654041,41.16,78131.3,0.0,0.76096,0.00013,17.89647]
[1779005655048,41.16,78122.21,0.0,0.75977,0.00013,17.94298]
[1779005659751,41.16,78124.64,0.0,0.76009,0.00013,17.93052]
[1779005660808,41.16,78124.64,0.0,0.76009,0.00013,17.93048]
[1779005666125,41.16,78122.96,0.0,0.75987,0.00013,17.9389]
[1779005668889,41.16,78123.58,0.0,0.75996,0.00013,17.9357]
[1779005669058,41.16,78123.58,0.0,0.75996,0.00013,17.9357]
[1779005674182,41.16,78122.46,0.0,0.75985,0.00013,17.93672]
[1779005674536,41.16,78122.46,0.0,0.75985,0.00013,17.93672]
[1779005674560,41.16,78122.46,0.0,0.75985,0.00013,17.93672]
[1779005680620,41.16,78122.08,0.0,0.7598,0.00013,17.93866]
[1779005682809,41.16,78122.27,0.0,0.75982,0.00013,17.9377]
[1779005686762,41.16,78121.96,0.0,0.75978,0.00013,17.93934]
[1779005686811,41.16,78121.96,0.0,0.75978,0.00013,17.93934]
[1779005692308,41.16,78122.15,0.0,0.7598,0.00013,17.93848]
[1779005692828,41.16,78122.15,0.0,0.7598,0.00013,17.93848]
[1779005693058,41.16,78122.15,0.0,0.7598,0.00013,17.93848]
[1779005698350,41.16,78122.01,0.0,0.75978,0.00013,17.93934]
[1779005698952,41.16,78122.01,0.0,0.75978,0.00013,17.93934]
[1779005700810,41.16,78121.91,0.0,0.75977,0.00013,17.9399]
[1779005705094,41.16,78121.46,0.0,0.75971,0.00013,17.94227]
[1779005705308,41.16,78121.46,0.0,0.75971,0.00013,17.94227]
[1779005706824,41.16,78119.79,0.0,0.75949,0.00013,17.95086]
[1779005707413,41.16,78118.69,0.0,0.75934,0.00013,17.95648]
[1779005711187,41.16,78117.51,0.0,0.75919,0.00013,17.96251]
[1779005711307,41.16,78117.51,0.0,0.75919,0.00013,17.96251]
[1779005717327,41.16,78117.3,0.0,0.75916,0.00013,17.96357]
[1779005720825,41.16,78120.1,0.0,0.75952,0.00013,17.94935]
[1779005721062,41.16,78120.1,0.0,0.75952,0.00013,17.94935]
[1779005721162,41.16,78121.76,0.0,0.75974,0.00013,17.9409]
[1779005723420,41.16,78121.77,0.0,0.75974,0.00013,17.94085]
[1779005723560,41.16,78121.74,0.0,0.75974,0.00013,17.94102]
[1779005729569,41.16,78121.8,0.0,0.75974,0.00013,17.9408]
[1779005732106,41.16,78121.61,0.0,0.75972,0.00013,17.94178]
[1779005738228,41.16,78121.55,0.0,0.75975,0.00013,17.93756]
[1779005738309,41.16,78121.55,0.0,0.75975,0.00013,17.93756]
[1779005744343,41.16,78120.28,0.0,0.75958,0.00013,17.94412]
[1779005744809,41.16,78120.88,0.0,0.75966,0.00013,17.94108]
[1779005748818,41.16,78119.52,0.0,0.75948,0.00013,17.94803]
[1779005750469,41.16,78119.4,0.0,0.75946,0.00013,17.94865]
[1779005750557,41.16,78119.17,0.0,0.75943,0.00013,17.94982]
[1779005755751,41.16,78118.97,0.0,0.7594,0.00013,17.95084]
[1779005756560,41.16,78118.97,0.0,0.7594,0.00013,17.95084]
[1779005758812,41.16,78118.52,0.0,0.75935,0.00013,17.95313]
[1779005762660,41.16,78118.95,0.0,0.7594,0.00013,17.9509]
[1779005762812,41.16,78118.95,0.0,0.7594,0.00013,17.9509]
[1779005768803,41.16,78118.53,0.0,0.75935,0.00013,17.95299]
[1779005770812,41.16,78118.5,0.0,0.75935,0.00013,17.95311]
[1779005774885,41.16,78118.5,0.0,0.75934,0.00013,17.95329]
[1779005775057,41.16,78118.5,0.0,0.75934,0.00013,17.95329]
[1779005781009,41.17,78118.65,0.0,0.75935,0.00013,17.95286]
[1779005787118,41.17,78118.99,0.0,0.75939,0.00013,17.95147]
[1779005787308,41.17,78118.99,0.0,0.75939,0.00013,17.95147]
[1779005788986,41.17,78122.9,0.0,0.75989,0.00013,17.9319]
[1779005795028,41.17,78124.37,0.0,0.76011,0.00013,17.92027]
[1779005795830,41.17,78124.37,0.0,0.76011,0.00013,17.92027]
[1779005796809,41.17,78124.51,0.0,0.76013,0.00013,17.91959]
[1779005801938,41.17,78124.3,0.0,0.76009,0.00013,17.92095]
[1779005802059,41.17,78124.3,0.0,0.76009,0.00013,17.92095]
[1779005807118,41.18,78123.45,0.0,0.75997,0.00013,17.92569]
[1779005808050,41.18,78123.45,0.0,0.75997,0.00013,17.92569]
[1779005808813,41.18,78123.35,0.0,0.75996,0.00013,17.92624]
[1779005811669,41.18,78123.42,0.0,0.75996,0.00013,17.92595]
[1779005811810,41.18,78123.42,0.0,0.75996,0.00013,17.92595]
[1779005812153,41.18,78123.41,0.0,0.75996,0.00013,17.92608]
[1779005814161,41.18,78123.39,0.0,0.75996,0.00013,17.92622]
[1779005814313,41.18,78123.39,0.0,0.75996,0.00013,17.92622]
[1779005820276,41.18,78123.37,0.0,0.75995,0.00013,17.92654]
[1779005822810,41.18,78123.34,0.0,0.75994,0.00013,17.9268]
[1779005826377,41.18,78123.34,0.0,0.75994,0.00013,17.9268]
[1779005826559,41.18,78123.34,0.0,0.75994,0.00013,17.9268]
[1779005827176,41.18,78123.3,0.0,0.75993,0.00013,17.92714]
[1779005827309,41.18,78123.3,0.0,0.75993,0.00013,17.92714]
[1779005827394,41.18,78123.3,0.0,0.75993,0.00013,17.92718]
[1779005832474,41.18,78123.4,0.0,0.75994,0.00013,17.92683]
[1779005834809,41.18,78123.39,0.0,0.75994,0.00013,17.92701]
[1779005838589,41.18,78123.3,0.0,0.75992,0.00013,17.92763]
[1779005838808,41.18,78123.3,0.0,0.75992,0.00013,17.92763]
[1779005844738,41.18,78123.38,0.0,0.75993,0.00013,17.92731]
[1779005846810,41.18,78123.36,0.0,0.75993,0.00013,17.92737]
[1779005849760,41.18,78123.33,0.0,0.75993,0.00013,17.92744]
[1779005849810,41.18,78123.33,0.0,0.75993,0.00013,17.92744]
[1779005850420,41.18,78123.25,0.0,0.75992,0.00013,17.92782]
[1779005850839,41.18,78123.25,0.0,0.75992,0.00013,17.92782]
[1779005851066,41.18,78123.25,0.0,0.75992,0.00013,17.92782]
[1779005859483,41.18,78123.23,0.0,0.75996,0.00013,17.92312]
[1779005859641,41.18,78123.23,0.0,0.75996,0.00013,17.92312]
[1779005860809,41.18,78123.23,0.0,0.75996,0.00013,17.92312]
[1779005865746,41.18,78123.23,0.0,0.75996,0.00013,17.9231]
[1779005865807,41.18,78123.23,0.0,0.75996,0.00013,17.9231]
[1779005870203,41.18,78123.23,0.0,0.75996,0.00013,17.92295]
[1779005870312,41.18,78123.23,0.0,0.75996,0.00013,17.92295]
[1779005870413,41.18,78123.23,0.0,0.75996,0.00013,17.92293]
[1779005871855,41.18,78123.23,0.0,0.75996,0.00013,17.92293]
[1779005874809,41.18,78123.23,0.0,0.75996,0.00013,17.92288]
[1779005877988,41.18,78123.23,0.0,0.75996,0.00013,17.92283]
[1779005878058,41.18,78123.23,0.0,0.75996,0.00013,17.92283]
[1779005884101,41.18,78123.16,0.0,0.75996,0.00013,17.9231]
[1779005886814,41.18,78123.1,0.0,0.75995,0.00013,17.92335]
[1779005890214,41.18,78123.09,0.0,0.75995,0.00013,17.92335]
[1779005890307,41.18,78123.09,0.0,0.75995,0.00013,17.92335]
[1779005895387,41.18,78123.09,0.0,0.75995,0.00013,17.92318]
[1779005895564,41.18,78123.09,0.0,0.75995,0.00013,17.92318]
[1779005895603,41.18,78123.09,0.0,0.75996,0.00013,17.92305]
[1779005896337,41.18,78123.09,0.0,0.75996,0.00013,17.92305]
[1779005896411,41.18,78118.98,0.0,0.75942,0.00013,17.94394]
[1779005896814,41.18,78118.98,0.0,0.75942,0.00013,17.94394]
[1779005899005,41.18,78116.75,0.0,0.75913,0.00013,17.95523]
[1779005899058,41.18,78116.75,0.0,0.75913,0.00013,17.95523]
[1779005902873,41.17,78116.5,0.0,0.7591,0.00013,17.95618]
[1779005903057,41.17,78116.5,0.0,0.7591,0.00013,17.95618]
[1779005905608,41.17,78116.42,0.0,0.7591,0.00013,17.95642]
[1779005905815,41.17,78116.49,0.0,0.75911,0.00013,17.95598]
[1779005905863,41.17,78116.54,0.0,0.75912,0.00013,17.95565]
[1779005909382,41.17,78116.72,0.0,0.75915,0.00013,17.95457]
[1779005909560,41.17,78116.72,0.0,0.75915,0.00013,17.95457]
[1779005912896,41.17,78116.15,0.0,0.75912,0.00013,17.95254]
[1779005913060,41.17,78116.15,0.0,0.75912,0.00013,17.95254]
[1779005914667,41.17,78115.45,0.0,0.75903,0.00013,17.95593]
[1779005914808,41.17,78115.45,0.0,0.75903,0.00013,17.95593]
[1779005917889,41.17,78109.43,0.0,0.75824,0.00013,17.9862]
[1779005918896,41.17,78100.83,0.0,0.75711,0.00013,18.02983]
[1779005920033,41.17,78100.83,0.0,0.75711,0.00013,18.02983]
[1779005920062,41.17,78100.83,0.0,0.75711,0.00013,18.02983]
[1779005920262,41.17,78098.71,0.0,0.75683,0.00013,18.04057]
[1779005923186,41.17,78098.84,0.0,0.75685,0.00013,18.0399]
[1779005923314,41.17,78098.84,0.0,0.75685,0.00013,18.0399]
[1779005929403,41.17,78097.81,0.0,0.75671,0.00013,18.04509]
[1779005929559,41.17,78097.81,0.0,0.75671,0.00013,18.04509]
[1779005935008,41.18,78098.05,0.0,0.75668,0.00013,18.04659]
[1779005937022,41.18,78093.66,0.0,0.75609,0.00013,18.06914]
[1779005938188,41.18,78093.66,0.0,0.75609,0.00013,18.06914]
[1779005938260,41.18,78093.66,0.0,0.75609,0.00013,18.06914]
[1779005938341,41.18,78093.41,0.0,0.75605,0.00013,18.07074]
[1779005941050,41.19,78084.47,0.0,0.75486,0.00013,18.11613]
[1779005942382,41.19,78084.47,0.0,0.75486,0.00013,18.11613]
[1779005942561,41.19,78084.47,0.0,0.75486,0.00013,18.11613]
[1779005942650,41.2,78079.5,0.0,0.75414,0.00013,18.14356]
[1779005946085,41.22,78069.41,0.0,0.7527,0.00013,18.1981]
[1779005947092,41.22,78062.19,0.0,0.7517,0.00013,18.23547]
[1779005948099,41.23,78059.04,0.0,0.75126,0.00013,18.25198]
[1779005951120,41.23,78054.96,0.0,0.7507,0.00013,18.27301]
[1779005952127,41.24,78051.25,0.0,0.75018,0.00013,18.29237]
[1779005954809,41.25,78050.92,0.0,0.75009,0.00013,18.29564]
[1779005955148,41.25,78048.27,0.0,0.74974,0.00013,18.30878]
[1779005958169,41.25,78052.2,0.0,0.75026,0.00013,18.28938]
[1779005960127,41.25,78050.17,0.0,0.74999,0.00013,18.2995]
[1779005960310,41.25,78050.17,0.0,0.74999,0.00013,18.2995]
[1779005964211,41.25,78054.88,0.0,0.75061,0.00013,18.27649]
[1779005966244,41.25,78054.8,0.0,0.75059,0.00013,18.27707]
[1779005966311,41.25,78054.8,0.0,0.75059,0.00013,18.27707]
[1779005970065,41.25,78055.62,0.0,0.75068,0.00013,18.27374]
[1779005970312,41.25,78055.62,0.0,0.75068,0.00013,18.27374]
[1779005970323,41.25,78052.98,0.0,0.75032,0.00013,18.28705]
[1779005976295,41.26,78057.21,0.0,0.7509,0.00013,18.26223]
[1779005976960,41.26,78057.21,0.0,0.7509,0.00013,18.26223]
[1779005977060,41.26,78057.21,0.0,0.7509,0.00013,18.26223]
[1779005978487,41.26,78058.86,0.0,0.75112,0.00013,18.25418]
[1779005978560,41.26,78058.86,0.0,0.75112,0.00013,18.25418]
[1779005982437,41.26,78059.82,0.0,0.75123,0.00013,18.24999]
[1779005985400,41.26,78058.93,0.0,0.75111,0.00013,18.25477]
[1779005985563,41.26,78058.93,0.0,0.75111,0.00013,18.25477]
[1779005987067,41.27,78059.15,0.0,0.75113,0.00013,18.25398]
[1779005987309,41.27,78059.15,0.0,0.75113,0.00013,18.25398]
[1779005993414,41.27,78060.46,0.0,0.75127,0.00013,18.24853]
[1779005998609,41.27,78060.49,0.0,0.75126,0.00013,18.249]
[1779005998817,41.27,78060.45,0.0,0.75125,0.00013,18.24935]
[1779005999275,41.27,78060.45,0.0,0.75125,0.00013,18.24935]
[1779005999312,41.27,78060.45,0.0,0.75125,0.00013,18.24935]
[1779006004491,41.28,78060.14,0.0,0.7512,0.00013,18.25147]
[1779006009526,41.28,78060.14,0.0,0.75119,0.00013,18.2516]
[1779006011776,41.28,78061.48,0.0,0.75137,0.00013,18.24508]
[1779006011813,41.28,78061.48,0.0,0.75137,0.00013,18.24508]
[1779006016213,41.28,78061.47,0.0,0.75136,0.00013,18.24547]
[1779006016310,41.28,78061.47,0.0,0.75136,0.00013,18.24547]
[1779006017594,41.28,78061.62,0.0,0.75138,0.00013,18.24472]
[1779006017809,41.28,78062.43,0.0,0.75149,0.00013,18.24069]
[1779006023624,41.28,78061.85,0.0,0.75141,0.00013,18.2436]
[1779006024631,41.28,78057.6,0.0,0.75084,0.00013,18.26474]
[1779006025638,41.28,78051.19,0.0,0.74998,0.00013,18.29662]
[1779006028659,41.28,78055.5,0.0,0.75056,0.00013,18.27531]
[1779006030438,41.28,78055.46,0.0,0.75055,0.00013,18.27555]
[1779006030568,41.28,78055.46,0.0,0.75055,0.00013,18.27555]
[1779006035187,41.28,78054.36,0.0,0.75044,0.00013,18.2763]
[1779006035311,41.28,78054.36,0.0,0.75044,0.00013,18.2763]
[1779006035931,41.28,78054.94,0.0,0.75052,0.00013,18.27336]
[1779006036058,41.28,78054.94,0.0,0.75052,0.00013,18.27336]
[1779006043222,41.28,78054.66,0.0,0.75049,0.00013,18.27458]
[1779006043309,41.28,78054.66,0.0,0.75049,0.00013,18.27458]
[1779006048799,41.28,78055.75,0.0,0.75064,0.00013,18.26905]
[1779006050761,41.28,78055.75,0.0,0.75064,0.00013,18.26905]
[1779006050811,41.28,78055.78,0.0,0.75064,0.00013,18.26889]
[1779006056031,41.28,78056.36,0.0,0.75072,0.00013,18.26597]
[1779006056059,41.28,78056.36,0.0,0.75072,0.00013,18.26597]
[1779006056871,41.28,78056.36,0.0,0.75072,0.00013,18.26596]
[1779006057060,41.28,78056.36,0.0,0.75072,0.00013,18.26596]
[1779006062903,41.28,78056.62,0.0,0.75076,0.00013,18.26465]
[1779006063986,41.28,78056.62,0.0,0.75076,0.00013,18.26465]
[1779006064063,41.28,78056.62,0.0,0.75076,0.00013,18.26465]
[1779006069072,41.28,78058.84,0.0,0.75105,0.00013,18.2536]
[1779006069312,41.28,78058.84,0.0,0.75105,0.00013,18.2536]
[1779006074987,41.28,78061.63,0.0,0.75143,0.00013,18.23971]
[1779006078722,41.28,78062.98,0.0,0.75161,0.00013,18.23282]
[1779006078815,41.28,78063.15,0.0,0.75164,0.00013,18.23186]
[1779006081150,41.28,78063.14,0.0,0.75164,0.00013,18.23186]
[1779006081309,41.28,78063.14,0.0,0.75164,0.00013,18.23186]
[1779006087071,41.27,78064.56,0.0,0.75184,0.00013,18.2241]
[1779006090449,41.27,78064.54,0.0,0.75185,0.00013,18.22399]
[1779006090564,41.27,78064.54,0.0,0.75185,0.00013,18.22399]
[1779006093071,41.27,78064.22,0.0,0.75185,0.00013,18.22068]
[1779006093308,41.27,78064.22,0.0,0.75185,0.00013,18.22068]
[1779006098148,41.27,78067.74,0.0,0.75233,0.00013,18.20245]
[1779006100084,41.27,78067.77,0.0,0.75234,0.00013,18.20219]
[1779006100313,41.27,78067.77,0.0,0.75234,0.00013,18.20219]
[1779006103183,41.27,78063.55,0.0,0.75179,0.00013,18.22287]
[1779006104978,41.26,78060.59,0.0,0.75139,0.00013,18.23751]
[1779006105064,41.26,78060.59,0.0,0.75139,0.00013,18.23751]
[1779006107344,41.26,78058.7,0.0,0.75115,0.00013,18.24666]
[1779006107562,41.26,78058.7,0.0,0.75115,0.00013,18.24666]
[1779006114262,41.26,78054.8,0.0,0.75066,0.00013,18.26485]
[1779006118200,41.26,78053.6,0.0,0.75051,0.00013,18.2704]
[1779006118311,41.26,78053.6,0.0,0.75051,0.00013,18.2704]
[1779006118793,41.26,78053.6,0.0,0.75051,0.00013,18.2704]
[1779006118810,41.26,78053.6,0.0,0.75051,0.00013,18.2704]
[1779006122055,41.25,78056.32,0.0,0.75089,0.00013,18.25619]
[1779006122309,41.25,78056.32,0.0,0.75089,0.00013,18.25619]
[1779006124285,41.25,78056.46,0.0,0.75092,0.00013,18.25517]
[1779006124308,41.25,78056.46,0.0,0.75092,0.00013,18.25517]
[1779006129365,41.24,78055.01,0.0,0.75075,0.00013,18.26128]
[1779006132501,41.24,78055.06,0.0,0.75077,0.00013,18.26072]
[1779006132573,41.24,78055.06,0.0,0.75077,0.00013,18.26072]
[1779006135131,41.24,78054.86,0.0,0.75075,0.00013,18.26125]
[1779006135307,41.24,78054.86,0.0,0.75075,0.00013,18.26125]
[1779006140442,41.24,78055.0,0.0,0.75079,0.00013,18.25965]
[1779006145396,41.23,78055.8,0.0,0.75092,0.00013,18.2551]
[1779006145567,41.23,78055.8,0.0,0.75092,0.00013,18.2551]
[1779006146135,41.23,78055.76,0.0,0.75091,0.00013,18.25516]
[1779006146316,41.23,78055.76,0.0,0.75091,0.00013,18.25516]
[1779006151519,41.23,78056.26,0.0,0.75104,0.00013,18.24727]
[1779006155547,41.23,78060.75,0.0,0.75165,0.00013,18.2244]
[1779006156718,41.23,78060.75,0.0,0.75165,0.00013,18.2244]
[1779006156808,41.23,78060.75,0.0,0.75165,0.00013,18.2244]
[1779006162323,41.22,78060.81,0.0,0.75167,0.00013,18.22359]
[1779006162566,41.22,78060.81,0.0,0.75167,0.00013,18.22359]
[1779006167441,41.22,78060.96,0.0,0.75171,0.00013,18.22218]
[1779006167561,41.22,78060.96,0.0,0.75171,0.00013,18.22218]
[1779006167632,41.22,78064.86,0.0,0.75223,0.00013,18.20256]
[1779006171662,41.22,78068.9,0.0,0.75278,0.00013,18.18186]
[1779006172924,41.22,78070.2,0.0,0.75296,0.00013,18.17524]
[1779006173060,41.22,78070.2,0.0,0.75296,0.00013,18.17524]
[1779006175691,41.21,78075.39,0.0,0.75368,0.00013,18.14807]
[1779006178711,41.2,78071.98,0.0,0.75328,0.00013,18.16306]
[1779006181469,41.2,78069.97,0.0,0.75302,0.00013,18.17293]
[1779006181562,41.2,78069.97,0.0,0.75302,0.00013,18.17293]
[1779006185680,41.2,78072.84,0.0,0.75341,0.00013,18.1581]
[1779006185814,41.2,78072.84,0.0,0.75341,0.00013,18.1581]
[1779006189788,41.19,78080.58,0.0,0.75447,0.00013,18.11778]
[1779006191314,41.18,78083.4,0.0,0.75488,0.00013,18.10227]
[1779006191565,41.18,78083.4,0.0,0.75488,0.00013,18.10227]
[1779006191802,41.18,78086.84,0.0,0.75537,0.00013,18.08378]
[1779006195308,41.16,78087.91,0.0,0.75558,0.00013,18.07564]
[1779006195558,41.16,78087.91,0.0,0.75558,0.00013,18.07564]
[1779006200053,41.14,78088.96,0.0,0.75582,0.00013,18.06636]
[1779006200308,41.14,78088.96,0.0,0.75582,0.00013,18.06636]
[1779006204634,41.13,78090.61,0.0,0.75609,0.00013,18.05584]
[1779006204809,41.13,78090.61,0.0,0.75609,0.00013,18.05584]
[1779006212460,41.13,78090.4,0.0,0.75607,0.00013,18.05643]
[1779006212561,41.13,78090.4,0.0,0.75607,0.00013,18.05643]
[1779006217984,41.11,78090.41,0.0,0.75622,0.00013,18.04754]
[1779006222313,41.1,78091.57,0.0,0.75643,0.00013,18.03924]
[1779006222567,41.1,78091.57,0.0,0.75643,0.00013,18.03924]
[1779006228054,41.08,78091.6,0.0,0.75653,0.00013,18.03524]
[1779006233089,41.08,78091.5,0.0,0.75653,0.00013,18.03532]
[1779006241147,41.07,78091.13,0.0,0.7565,0.00013,18.03653]
[1779006242154,41.07,78084.47,0.0,0.75561,0.00013,18.07019]
[1779006243161,41.07,78081.06,0.0,0.75516,0.00013,18.08731]
[1779006244468,41.07,78081.06,0.0,0.75516,0.00013,18.08731]
[1779006244561,41.07,78081.06,0.0,0.75516,0.00013,18.08731]
[1779006250210,41.07,78080.08,0.0,0.75506,0.00013,18.09143]
[1779006255246,41.06,78079.92,0.0,0.75504,0.00013,18.09182]
[1779006260281,41.06,78078.89,0.0,0.75492,0.00013,18.09666]
[1779006262883,41.06,78077.97,0.0,0.7548,0.00013,18.10124]
[1779006263061,41.06,78077.98,0.0,0.7548,0.00013,18.10104]
[1779006268337,41.06,78077.62,0.0,0.75476,0.00013,18.10248]
[1779006270357,41.06,78077.46,0.0,0.75474,0.00013,18.10321]
[1779006270569,41.06,78077.46,0.0,0.75474,0.00013,18.10321]
[1779006279414,41.06,78076.74,0.0,0.75471,0.00013,18.10132]
[1779006280263,41.06,78076.74,0.0,0.75471,0.00013,18.10132]
[1779006280317,41.06,78076.74,0.0,0.75471,0.00013,18.10132]
[1779006285456,41.05,78075.96,0.0,0.75462,0.00013,18.1046]
[1779006291258,41.05,78075.9,0.0,0.75462,0.00013,18.10467]
[1779006292809,41.05,78075.89,0.0,0.75463,0.00013,18.10412]
[1779006298547,41.04,78075.58,0.0,0.75461,0.00013,18.10491]
[1779006306603,41.04,78075.25,0.0,0.75457,0.00013,18.10645]
[1779006313339,41.04,78075.22,0.0,0.75457,0.00013,18.10658]
[1779006313810,41.04,78075.22,0.0,0.75457,0.00013,18.10658]
[1779006313905,41.04,78075.22,0.0,0.75457,0.00013,18.10655]
[1779006319694,41.04,78075.22,0.0,0.75457,0.00013,18.10651]
[1779006324729,41.04,78075.5,0.0,0.7546,0.00013,18.1051]
[1779006329764,41.04,78072.58,0.0,0.75421,0.00013,18.11988]
[1779006330815,41.04,78072.58,0.0,0.75421,0.00013,18.11988]
[1779006330902,41.04,78072.69,0.0,0.75423,0.00013,18.11931]
[1779006338827,41.04,78071.7,0.0,0.75413,0.00013,18.11969]
[1779006339445,41.04,78071.7,0.0,0.75413,0.00013,18.11969]
[1779006339562,41.04,78071.7,0.0,0.75413,0.00013,18.11969]
[1779006344869,41.04,78071.73,0.0,0.75414,0.00013,18.11948]
[1779006349904,41.04,78071.65,0.0,0.75413,0.00013,18.11981]
[1779006353967,41.04,78071.53,0.0,0.75412,0.00013,18.12036]
[1779006354060,41.04,78071.53,0.0,0.75412,0.00013,18.12036]
[1779006368030,41.04,78071.64,0.0,0.75414,0.00013,18.11958]
[1779006373065,41.04,78071.63,0.0,0.75414,0.00013,18.11955]
[1779006379229,41.04,78071.59,0.0,0.75413,0.00013,18.11969]
[1779006379313,41.04,78071.59,0.0,0.75413,0.00013,18.11969]
[1779006385149,41.04,78071.53,0.0,0.75413,0.00013,18.11978]
[1779006391554,41.04,78071.6,0.0,0.75414,0.00013,18.1194]
[1779006391813,41.04,78071.6,0.0,0.75414,0.00013,18.1194]
[1779006404283,41.04,78062.71,0.0,0.753,0.00013,18.15912]
[1779006405290,41.04,78055.57,0.0,0.75205,0.00013,18.19492]
[1779006406856,41.04,78055.57,0.0,0.75205,0.00013,18.19492]
[1779006407059,41.04,78055.57,0.0,0.75205,0.00013,18.19492]
[1779006412339,41.03,78055.99,0.0,0.75212,0.00013,18.19206]
[1779006415493,41.03,78056.03,0.0,0.75213,0.00013,18.19165]
[1779006415564,41.03,78056.03,0.0,0.75213,0.00013,18.19165]
[1779006421420,41.03,78055.87,0.0,0.75213,0.00013,18.1917]
[1779006428469,41.02,78055.95,0.0,0.75216,0.00013,18.19054]
[1779006429629,41.02,78055.95,0.0,0.75216,0.00013,18.19054]
[1779006430816,41.02,78054.75,0.0,0.752,0.00013,18.19639]
[1779006430867,41.02,78054.62,0.0,0.75199,0.00013,18.19697]
[1779006436988,41.02,78054.66,0.0,0.752,0.00013,18.1966]
[1779006437089,41.02,78054.35,0.0,0.75196,0.00013,18.19809]
[1779006437814,41.02,78054.35,0.0,0.75196,0.00013,18.19809]
[1779006437914,41.02,78053.95,0.0,0.75191,0.00013,18.20002]
[1779006443576,41.02,78054.75,0.0,0.75202,0.00013,18.19562]
[1779006448611,41.02,78054.62,0.0,0.75202,0.00013,18.19589]
[1779006452811,41.02,78054.51,0.0,0.752,0.00013,18.19629]
[1779006452847,41.01,78054.58,0.0,0.75206,0.00013,18.1911]
[1779006454817,41.01,78054.58,0.0,0.75206,0.00013,18.1911]
[1779006454914,41.01,78054.62,0.0,0.75207,0.00013,18.19075]
[1779006460696,41.01,78054.5,0.0,0.75206,0.00013,18.1909]
[1779006463717,41.01,78053.39,0.0,0.75192,0.00013,18.19624]
[1779006464415,41.01,78053.39,0.0,0.75192,0.00013,18.19624]
[1779006464563,41.01,78053.39,0.0,0.75192,0.00013,18.19624]
[1779006464724,41.01,78054.3,0.0,0.75204,0.00013,18.19159]
[1779006474106,41.01,78054.28,0.0,0.75205,0.00013,18.1914]
[1779006474811,41.01,78054.17,0.0,0.75203,0.00013,18.19189]
[1779006474910,41.01,78050.65,0.0,0.75156,0.00013,18.20961]
[1779006476808,41.01,78042.59,0.0,0.75047,0.00013,18.25002]
[1779006477470,41.01,78042.59,0.0,0.75047,0.00013,18.25002]
[1779006477560,41.01,78042.59,0.0,0.75047,0.00013,18.25002]
[1779006477580,41.01,78042.59,0.0,0.75047,0.00013,18.25002]
[1779006477816,41.01,78042.59,0.0,0.75047,0.00013,18.25002]
[1779006477911,41.01,78040.5,0.0,0.75019,0.00013,18.26046]
[1779006483857,41.01,78039.7,0.0,0.75009,0.00013,18.26435]
[1779006485756,41.01,78039.85,0.0,0.75011,0.00013,18.26359]
[1779006485812,41.01,78039.85,0.0,0.75011,0.00013,18.26359]
[1779006491199,41.01,78039.37,0.0,0.75004,0.00013,18.26592]
[1779006495613,41.01,78039.13,0.0,0.75001,0.00013,18.26706]
[1779006495810,41.01,78039.13,0.0,0.75001,0.00013,18.26706]
[1779006496817,41.01,78039.0,0.0,0.75,0.00013,18.26769]
[1779006496950,41.01,78039.68,0.0,0.75009,0.00013,18.26429]
[1779006501061,41.01,78039.64,0.0,0.75008,0.00013,18.26448]
[1779006501310,41.01,78039.71,0.0,0.75009,0.00013,18.2641]
[1779006507020,41.01,78039.62,0.0,0.75008,0.00013,18.26451]
[1779006507741,41.01,78039.62,0.0,0.75008,0.00013,18.26451]
[1779006507811,41.01,78039.62,0.0,0.75008,0.00013,18.26451]
[1779006510567,41.01,78044.78,0.0,0.75078,0.00013,18.23872]
[1779006510813,41.01,78044.78,0.0,0.75078,0.00013,18.23872]
[1779006511049,41.01,78044.85,0.0,0.75082,0.00013,18.23378]
[1779006516084,41.01,78044.4,0.0,0.75076,0.00013,18.23611]
[1779006521119,41.01,78044.8,0.0,0.75081,0.00013,18.23421]
[1779006525449,41.01,78043.51,0.0,0.75064,0.00013,18.24075]
[1779006525563,41.01,78043.51,0.0,0.75064,0.00013,18.24075]
[1779006531189,41.01,78043.78,0.0,0.75067,0.00013,18.23966]
[1779006536224,41.01,78043.76,0.0,0.75065,0.00013,18.2401]
[1779006538257,41.01,78043.76,0.0,0.75065,0.00013,18.2401]
[1779006538309,41.01,78043.73,0.0,0.75065,0.00013,18.24039]
[1779006539245,41.01,78043.8,0.0,0.75065,0.00013,18.24011]
[1779006541809,41.01,78043.83,0.0,0.75065,0.00013,18.2401]
[1779006542059,41.01,78043.83,0.0,0.75065,0.00013,18.2401]
[1779006542161,41.01,78043.83,0.0,0.75065,0.00013,18.24017]
[1779006543259,41.01,78043.83,0.0,0.75065,0.00013,18.24017]
[1779006543273,41.01,78046.62,0.0,0.75103,0.00013,18.22628]
[1779006543308,41.01,78046.62,0.0,0.75103,0.00013,18.22628]
[1779006544280,41.01,78050.14,0.0,0.7515,0.00013,18.20873]
[1779006547301,41.02,78052.49,0.0,0.7518,0.00013,18.19727]
[1779006549315,41.02,78054.4,0.0,0.75206,0.00013,18.18784]
[1779006551118,41.02,78058.64,0.0,0.75262,0.00013,18.1666]
[1779006551329,41.02,78060.71,0.0,0.7529,0.00013,18.15619]
[1779006552336,41.02,78062.47,0.0,0.75314,0.00013,18.14734]
[1779006553709,41.02,78062.47,0.0,0.75314,0.00013,18.14734]
[1779006553774,41.02,78063.48,0.0,0.75327,0.00013,18.14228]
[1779006555161,41.02,78063.48,0.0,0.75327,0.00013,18.14228]
[1779006555262,41.02,78063.41,0.0,0.75326,0.00013,18.14269]
[1779006555312,41.02,78063.41,0.0,0.75326,0.00013,18.14269]
[1779006557371,41.02,78058.38,0.0,0.75258,0.00013,18.16814]
[1779006559124,41.02,78058.38,0.0,0.75258,0.00013,18.16814]
[1779006559312,41.02,78054.24,0.0,0.75202,0.00013,18.18913]
[1779006564420,41.02,78049.25,0.0,0.75134,0.00013,18.21448]
[1779006568448,41.02,78043.63,0.0,0.75058,0.00013,18.24295]
[1779006569868,41.02,78043.63,0.0,0.75058,0.00013,18.24295]
[1779006570060,41.02,78043.63,0.0,0.75058,0.00013,18.24295]
[1779006572345,41.02,78040.55,0.0,0.7502,0.00013,18.25392]
[1779006572574,41.02,78040.55,0.0,0.7502,0.00013,18.25392]
[1779006572675,41.02,78040.55,0.0,0.75019,0.00013,18.25397]
[1779006576457,41.03,78040.94,0.0,0.75024,0.00013,18.2522]
[1779006576581,41.03,78040.94,0.0,0.75024,0.00013,18.2522]
[1779006582546,41.03,78040.95,0.0,0.75023,0.00013,18.2526]
[1779006583841,41.03,78040.95,0.0,0.75023,0.00013,18.2526]
[1779006584063,41.03,78040.95,0.0,0.75023,0.00013,18.2526]
[1779006584174,41.03,78040.95,0.0,0.75023,0.00013,18.2526]
[1779006584312,41.03,78040.95,0.0,0.75023,0.00013,18.2526]
[1779006584207,41.03,78042.0,0.0,0.75037,0.00013,18.2475]
[1779006589595,41.03,78044.17,0.0,0.75065,0.00013,18.2371]
[1779006592864,41.03,78044.86,0.0,0.75074,0.00013,18.23383]
[1779006593061,41.03,78044.86,0.0,0.75074,0.00013,18.23383]
[1779006598658,41.04,78046.53,0.0,0.75095,0.00013,18.22619]
[1779006600390,41.04,78046.53,0.0,0.75095,0.00013,18.22619]
[1779006600565,41.04,78046.53,0.0,0.75095,0.00013,18.22619]
[1779006603487,41.04,78043.61,0.0,0.75054,0.00013,18.2412]
[1779006603566,41.04,78043.61,0.0,0.75054,0.00013,18.2412]
[1779006603693,41.04,78041.55,0.0,0.75026,0.00013,18.25159]
[1779006606880,41.04,78041.42,0.0,0.75024,0.00013,18.25241]
[1779006607059,41.04,78041.42,0.0,0.75024,0.00013,18.25241]
[1779006607097,41.04,78041.3,0.0,0.75022,0.00013,18.25316]
[1779006616765,41.04,78041.31,0.0,0.75022,0.00013,18.25328]
[1779006616816,41.04,78041.31,0.0,0.75022,0.00013,18.25328]
[1779006616867,41.04,78041.31,0.0,0.7502,0.00013,18.25393]
[1779006618533,41.04,78041.31,0.0,0.7502,0.00013,18.25393]
[1779006618563,41.04,78041.31,0.0,0.7502,0.00013,18.25393]
[1779006618800,41.04,78041.36,0.0,0.7502,0.00013,18.25376]
[1779006623835,41.05,78042.0,0.0,0.75028,0.00013,18.25101]
[1779006628870,41.05,78041.57,0.0,0.75021,0.00013,18.2537]
[1779006633985,41.05,78041.33,0.0,0.7502,0.00013,18.25067]
[1779006634813,41.05,78041.5,0.0,0.75022,0.00013,18.24992]
[1779006636926,41.05,78041.26,0.0,0.75018,0.00013,18.2514]
[1779006641961,41.06,78041.32,0.0,0.75018,0.00013,18.25158]
[1779006647289,41.06,78041.32,0.0,0.75017,0.00013,18.25177]
[1779006647314,41.06,78041.32,0.0,0.75017,0.00013,18.25177]
[1779006647500,41.06,78041.32,0.0,0.75017,0.00013,18.25205]
[1779006647566,41.06,78041.32,0.0,0.75017,0.00013,18.25205]
[1779006654045,41.06,78047.1,0.0,0.75093,0.00013,18.22385]
[1779006654709,41.06,78047.1,0.0,0.75093,0.00013,18.22385]
[1779006654811,41.06,78047.1,0.0,0.75093,0.00013,18.22385]
[1779006655052,41.06,78056.68,0.0,0.75221,0.00013,18.17601]
[1779006658999,41.06,78058.51,0.0,0.75244,0.00013,18.16738]
[1779006659067,41.06,78058.51,0.0,0.75244,0.00013,18.16738]
[1779006659081,41.07,78055.1,0.0,0.75198,0.00013,18.18466]
[1779006660299,41.07,78055.1,0.0,0.75198,0.00013,18.18466]
[1779006660309,41.07,78055.1,0.0,0.75198,0.00013,18.18466]
[1779006663109,41.07,78049.37,0.0,0.75119,0.00013,18.21394]
[1779006666623,41.07,78049.44,0.0,0.7512,0.00013,18.21395]
[1779006666809,41.07,78049.44,0.0,0.7512,0.00013,18.21395]
[1779006667137,41.07,78048.87,0.0,0.75112,0.00013,18.21692]
[1779006671922,41.07,78048.75,0.0,0.75109,0.00013,18.21798]
[1779006672062,41.07,78048.75,0.0,0.75109,0.00013,18.21798]
[1779006677207,41.08,78048.78,0.0,0.75107,0.00013,18.21851]
[1779006687277,41.08,78049.09,0.0,0.75109,0.00013,18.21807]
[1779006692313,41.09,78048.1,0.0,0.75098,0.00013,18.21893]
[1779006696364,41.09,78048.1,0.0,0.75098,0.00013,18.21893]
[1779006696562,41.09,78047.6,0.0,0.7509,0.00013,18.22184]
[1779006699884,41.09,78047.95,0.0,0.75094,0.00013,18.22039]
[1779006700061,41.09,78047.95,0.0,0.75094,0.00013,18.22039]
[1779006700163,41.09,78047.95,0.0,0.75094,0.00013,18.22049]
[1779006708658,41.09,78047.91,0.0,0.75093,0.00013,18.22079]
[1779006708810,41.09,78047.91,0.0,0.75093,0.00013,18.22079]
[1779006714468,41.1,78047.99,0.0,0.75091,0.00013,18.22167]
[1779006720509,41.1,78047.9,0.0,0.75088,0.00013,18.2227]
[1779006726551,41.1,78048.08,0.0,0.75089,0.00013,18.22236]
[1779006731586,41.1,78047.97,0.0,0.75086,0.00013,18.22338]
[1779006736621,41.11,78047.9,0.0,0.75084,0.00013,18.2242]
[1779006737726,41.11,78047.9,0.0,0.75084,0.00013,18.2242]
[1779006737810,41.11,78047.9,0.0,0.75084,0.00013,18.2242]
[1779006737827,41.11,78047.9,0.0,0.75084,0.00013,18.2243]
[1779006740943,41.11,78047.9,0.0,0.75084,0.00013,18.2243]
[1779006741064,41.11,78047.9,0.0,0.75084,0.00013,18.2243]
[1779006741148,41.11,78047.9,0.0,0.75083,0.00013,18.22467]
[1779006746693,41.11,78047.94,0.0,0.75082,0.00013,18.22495]
[1779006749573,41.11,78047.94,0.0,0.75082,0.00013,18.22495]
[1779006749808,41.11,78047.94,0.0,0.75082,0.00013,18.22495]
[1779006749883,41.11,78050.68,0.0,0.75118,0.00013,18.21156]
[1779006750721,41.11,78055.61,0.0,0.75184,0.00013,18.18698]
[1779006754691,41.12,78055.62,0.0,0.75187,0.00013,18.18261]
[1779006754816,41.12,78055.62,0.0,0.75187,0.00013,18.18261]
[1779006754916,41.12,78056.78,0.0,0.75202,0.00013,18.17689]
[1779006760791,41.12,78057.04,0.0,0.75205,0.00013,18.17613]
[1779006767840,41.12,78057.12,0.0,0.75204,0.00013,18.1763]
[1779006768811,41.12,78057.12,0.0,0.75204,0.00013,18.1763]
[1779006768849,41.12,78057.05,0.0,0.75203,0.00013,18.17673]
[1779006773883,41.12,78057.05,0.0,0.75202,0.00013,18.17709]
[1779006778918,41.13,78057.05,0.0,0.75201,0.00013,18.17742]
[1779006783953,41.13,78057.13,0.0,0.75202,0.00013,18.17734]
[1779006787981,41.13,78057.48,0.0,0.75206,0.00013,18.17584]
[1779006792407,41.13,78057.62,0.0,0.75207,0.00013,18.17539]
[1779006792508,41.13,78057.62,0.0,0.75207,0.00013,18.17538]
[1779006792573,41.13,78057.62,0.0,0.75207,0.00013,18.17538]
[1779006793017,41.13,78058.82,0.0,0.75223,0.00013,18.16931]
[1779006796332,41.13,78058.54,0.0,0.7522,0.00013,18.17062]
[1779006796433,41.13,78057.43,0.0,0.75205,0.00013,18.17612]
[1779006796564,41.13,78057.43,0.0,0.75205,0.00013,18.17612]
[1779006802080,41.13,78057.56,0.0,0.75207,0.00013,18.17536]
[1779006807115,41.13,78057.42,0.0,0.75205,0.00013,18.17597]
[1779006808225,41.13,78052.19,0.0,0.75135,0.00013,18.20214]
[1779006809385,41.13,78046.32,0.0,0.75056,0.00013,18.2315]
[1779006810822,41.13,78047.27,0.0,0.75069,0.00013,18.2268]
[1779006811143,41.13,78047.06,0.0,0.75069,0.00013,18.22329]
[1779006812518,41.13,78047.06,0.0,0.75069,0.00013,18.22329]
[1779006812561,41.13,78047.06,0.0,0.75069,0.00013,18.22329]
[1779006813157,41.13,78047.61,0.0,0.75077,0.00013,18.22064]
[1779006818192,41.13,78043.76,0.0,0.75024,0.00013,18.24006]
[1779006818990,41.13,78043.76,0.0,0.75024,0.00013,18.24006]
[1779006819062,41.13,78043.76,0.0,0.75024,0.00013,18.24006]
[1779006824234,41.13,78043.29,0.0,0.75018,0.00013,18.24255]
[1779006832290,41.13,78043.12,0.0,0.75015,0.00013,18.24358]
[1779006837571,41.13,78043.03,0.0,0.75013,0.00013,18.24413]
[1779006837814,41.13,78043.03,0.0,0.75013,0.00013,18.24413]
[1779006839208,41.13,78043.03,0.0,0.75013,0.00013,18.24415]
[1779006839312,41.13,78043.03,0.0,0.75013,0.00013,18.24415]
[1779006839340,41.13,78042.94,0.0,0.75012,0.00013,18.24465]
[1779006846393,41.13,78042.91,0.0,0.75011,0.00013,18.24499]
[1779006851424,41.13,78043.45,0.0,0.75018,0.00013,18.24244]
[1779006854065,41.13,78044.47,0.0,0.75031,0.00013,18.23743]
[1779006854313,41.13,78044.47,0.0,0.75031,0.00013,18.23743]
[1779006859480,41.14,78044.52,0.0,0.75032,0.00013,18.23738]
[1779006863788,41.14,78043.98,0.0,0.75024,0.00013,18.24017]
[1779006863811,41.14,78043.98,0.0,0.75024,0.00013,18.24017]
[1779006865907,41.14,78044.38,0.0,0.75029,0.00013,18.23823]
[1779006866066,41.14,78044.38,0.0,0.75029,0.00013,18.23823]
[1779006866529,41.14,78044.77,0.0,0.75035,0.00013,18.23631]
[1779006871564,41.14,78044.74,0.0,0.75037,0.00013,18.23197]
[1779006876599,41.14,78044.92,0.0,0.7504,0.00013,18.23117]
[1779006881634,41.14,78044.7,0.0,0.75036,0.00013,18.23237]
[1779006888072,41.14,78044.7,0.0,0.75036,0.00013,18.23245]
[1779006888311,41.14,78044.7,0.0,0.75036,0.00013,18.23245]
[1779006893718,41.14,78044.81,0.0,0.75037,0.00013,18.23205]
[1779006898753,41.14,78044.91,0.0,0.75038,0.00013,18.23165]
[1779006903644,41.14,78044.85,0.0,0.75037,0.00013,18.23201]
[1779006903809,41.14,78044.85,0.0,0.75037,0.00013,18.23201]
[1779006904929,41.14,78045.22,0.0,0.75042,0.00013,18.2302]
[1779006905061,41.14,78045.22,0.0,0.75042,0.00013,18.2302]
[1779006905159,41.14,78045.22,0.0,0.75042,0.00013,18.23024]
[1779006909923,41.14,78045.22,0.0,0.75042,0.00013,18.23024]
[1779006910061,41.14,78045.22,0.0,0.75042,0.00013,18.23024]
[1779006910196,41.14,78049.24,0.0,0.75096,0.00013,18.21029]
[1779006910837,41.14,78052.58,0.0,0.75141,0.00013,18.19362]
[1779006911844,41.14,78051.46,0.0,0.75126,0.00013,18.19923]
[1779006913298,41.14,78050.95,0.0,0.75119,0.00013,18.20179]
[1779006918331,41.14,78051.28,0.0,0.75123,0.00013,18.20015]
[1779006918564,41.14,78051.28,0.0,0.75123,0.00013,18.20015]
[1779006918662,41.14,78051.76,0.0,0.7513,0.00013,18.19775]
[1779006920864,41.14,78051.84,0.0,0.75131,0.00013,18.19734]
[1779006921066,41.14,78051.84,0.0,0.75131,0.00013,18.19734]
[1779006921167,41.14,78051.86,0.0,0.75131,0.00013,18.19723]
[1779006926951,41.14,78051.54,0.0,0.75127,0.00013,18.1988]
[1779006931986,41.14,78051.63,0.0,0.75132,0.00013,18.19369]
[1779006937021,41.14,78051.45,0.0,0.75129,0.00013,18.19455]
[1779006942056,41.14,78052.04,0.0,0.75137,0.00013,18.19156]
[1779006942814,41.14,78052.04,0.0,0.75137,0.00013,18.19156]
[1779006943063,41.14,78052.08,0.0,0.75138,0.00013,18.19136]
[1779006945606,41.14,78052.11,0.0,0.75138,0.00013,18.1912]
[1779006945685,41.14,78053.46,0.0,0.75157,0.00013,18.18444]
[1779006945808,41.14,78053.46,0.0,0.75157,0.00013,18.18444]
[1779006951121,41.14,78056.11,0.0,0.75192,0.00013,18.17119]
[1779006952623,41.14,78056.11,0.0,0.75192,0.00013,18.17119]
[1779006952814,41.14,78055.58,0.0,0.75185,0.00013,18.17383]
[1779006963484,41.14,78055.17,0.0,0.7518,0.00013,18.17577]
[1779006963564,41.14,78055.17,0.0,0.7518,0.00013,18.17577]
[1779006964607,41.14,78055.19,0.0,0.75181,0.00013,18.17549]
[1779006964651,41.14,78055.17,0.0,0.7518,0.00013,18.17555]
[1779006964812,41.14,78055.17,0.0,0.7518,0.00013,18.17555]
[1779006969841,41.14,78055.16,0.0,0.75181,0.00013,18.17541]
[1779006970048,41.14,78055.16,0.0,0.75181,0.00013,18.17541]
[1779006979362,41.14,78054.67,0.0,0.75175,0.00013,18.17736]
[1779006979563,41.14,78054.67,0.0,0.75175,0.00013,18.17736]
[1779006979661,41.13,78050.18,0.0,0.75115,0.00013,18.19977]
[1779006981577,41.13,78047.62,0.0,0.75081,0.00013,18.21249]
[1779006981666,41.13,78047.55,0.0,0.7508,0.00013,18.21278]
[1779006981814,41.13,78047.55,0.0,0.7508,0.00013,18.21278]
[1779006989912,41.13,78046.83,0.0,0.75071,0.00013,18.21605]
[1779006990062,41.13,78046.83,0.0,0.75071,0.00013,18.21605]
[1779006995430,41.13,78045.52,0.0,0.75059,0.00013,18.21737]
[1779007000464,41.13,78046.41,0.0,0.75072,0.00013,18.2126]
[1779007005304,41.13,78047.05,0.0,0.75081,0.00013,18.20929]
[1779007005562,41.13,78047.05,0.0,0.75081,0.00013,18.20929]
[1779007007094,41.13,78047.05,0.0,0.75081,0.00013,18.20912]
[1779007007314,41.13,78047.05,0.0,0.75081,0.00013,18.20912]
[1779007007380,41.13,78047.05,0.0,0.75081,0.00013,18.209]
[1779007012548,41.12,78048.55,0.0,0.75102,0.00013,18.20122]
[1779007014413,41.12,78048.92,0.0,0.75107,0.00013,18.19932]
[1779007014561,41.12,78048.92,0.0,0.75107,0.00013,18.19932]
[1779007014562,41.12,78049.29,0.0,0.75113,0.00013,18.19743]
[1779007017583,41.12,78048.66,0.0,0.75104,0.00013,18.20045]
[1779007022618,41.12,78048.83,0.0,0.75107,0.00013,18.19938]
[1779007023625,41.12,78050.2,0.0,0.75126,0.00013,18.19249]
[1779007028559,41.12,78050.04,0.0,0.75124,0.00013,18.19315]
[1779007028660,41.12,78053.56,0.0,0.75171,0.00013,18.17552]
[1779007028808,41.12,78053.56,0.0,0.75171,0.00013,18.17552]
[1779007029667,41.12,78055.65,0.0,0.752,0.00013,18.16496]
[1779007030674,41.12,78057.56,0.0,0.75225,0.00013,18.1553]
[1779007030965,41.12,78057.56,0.0,0.75225,0.00013,18.1553]
[1779007031070,41.12,78057.56,0.0,0.75225,0.00013,18.1553]
[1779007031681,41.12,78057.24,0.0,0.75221,0.00013,18.15682]
[1779007036716,41.12,78057.24,0.0,0.75222,0.00013,18.15639]
[1779007041752,41.12,78057.52,0.0,0.75227,0.00013,18.15471]
[1779007047793,41.12,78057.52,0.0,0.75227,0.00013,18.15468]
[1779007053704,41.11,78056.57,0.0,0.75218,0.00013,18.15469]
[1779007054817,41.11,78055.79,0.0,0.75208,0.00013,18.15853]
[1779007054842,41.11,78056.24,0.0,0.75214,0.00013,18.15621]
[1779007059877,41.11,78056.27,0.0,0.75215,0.00013,18.15571]
[1779007064912,41.11,78056.11,0.0,0.75214,0.00013,18.15615]
[1779007069948,41.11,78055.67,0.0,0.75209,0.00013,18.15802]
[1779007074983,41.11,78055.57,0.0,0.75209,0.00013,18.15819]
[1779007080023,41.11,78056.06,0.0,0.75216,0.00013,18.15544]
[1779007090093,41.1,78056.17,0.0,0.75219,0.00013,18.15435]
[1779007092116,41.1,78061.01,0.0,0.75284,0.00013,18.12997]
[1779007093760,41.1,78061.01,0.0,0.75284,0.00013,18.12997]
[1779007093123,41.1,78071.61,0.0,0.75426,0.00013,18.07657]
[1779007094131,41.1,78072.81,0.0,0.75442,0.00013,18.07048]
[1779007095137,41.1,78079.16,0.0,0.75527,0.00013,18.03832]
[1779007096144,41.1,78085.32,0.0,0.75609,0.00013,18.00708]
[1779007098158,41.1,78084.52,0.0,0.75601,0.00013,18.01029]
[1779007099189,41.1,78084.52,0.0,0.75601,0.00013,18.01029]
[1779007099316,41.1,78084.52,0.0,0.75601,0.00013,18.01029]
[1779007099398,41.09,78084.54,0.0,0.75602,0.00013,18.00972]
[1779007105207,41.09,78085.19,0.0,0.75611,0.00013,18.00617]
[1779007111249,41.09,78084.75,0.0,0.7561,0.00013,18.00341]
[1779007116284,41.09,78084.79,0.0,0.75611,0.00013,18.00287]
[1779007122326,41.09,78084.71,0.0,0.75611,0.00013,18.00284]
[1779007127363,41.09,78085.23,0.0,0.7562,0.00013,17.99973]
[1779007129378,41.08,78084.52,0.0,0.7561,0.00013,18.00317]
[1779007132399,41.08,78085.2,0.0,0.7562,0.00013,17.99949]
[1779007133406,41.08,78082.68,0.0,0.75587,0.00013,18.01222]
[1779007134413,41.08,78076.96,0.0,0.75511,0.00013,18.04111]
[1779007135420,41.08,78071.49,0.0,0.75438,0.00013,18.06864]
[1779007140455,41.08,78070.93,0.0,0.75432,0.00013,18.07097]
[1779007144483,41.08,78061.74,0.0,0.75309,0.00013,18.11719]
[1779007145490,41.08,78052.84,0.0,0.7519,0.00013,18.1618]
[1779007150525,41.08,78052.23,0.0,0.75183,0.00013,18.16436]
[1779007156567,41.07,78052.3,0.0,0.75185,0.00013,18.16349]
[1779007161602,41.07,78052.29,0.0,0.75186,0.00013,18.1632]
[1779007166637,41.07,78051.51,0.0,0.75176,0.00013,18.16677]
[1779007173695,41.07,78051.09,0.0,0.75175,0.00013,18.16374]
[1779007179737,41.07,78051.1,0.0,0.75177,0.00013,18.16322]
[1779007187793,41.06,78050.8,0.0,0.75175,0.00013,18.16399]
[1779007193895,41.06,78050.92,0.0,0.75177,0.00013,18.16298]
[1779007194843,41.06,78046.17,0.0,0.75114,0.00013,18.18645]
[1779007195850,41.06,78044.04,0.0,0.75086,0.00013,18.19697]
[1779007201892,41.05,78043.2,0.0,0.75077,0.00013,18.20037]
[1779007206927,41.05,78042.64,0.0,0.75071,0.00013,18.20256]
[1779007212969,41.05,78042.16,0.0,0.75066,0.00013,18.20427]
[1779007215990,41.04,78040.24,0.0,0.75041,0.00013,18.21351]
[1779007221025,41.04,78039.64,0.0,0.75034,0.00013,18.21612]
[1779007224046,41.04,78037.22,0.0,0.75002,0.00013,18.22799]
[1779007229081,41.04,78037.17,0.0,0.75002,0.00013,18.22787]
[1779007241165,41.04,78035.54,0.0,0.74986,0.00014,18.23061]
[1779007246200,41.03,78034.36,0.0,0.74971,0.00014,18.23619]
[1779007253878,41.03,78034.75,0.0,0.74976,0.00014,18.23398]
[1779007254059,41.03,78034.75,0.0,0.74977,0.00014,18.23371]
[1779007254256,41.03,78034.39,0.0,0.74972,0.00014,18.2355]
[1779007256810,41.03,78034.2,0.0,0.7497,0.00014,18.23638]
[1779007261361,41.03,78033.75,0.0,0.74965,0.00014,18.23818]
[1779007261571,41.03,78033.75,0.0,0.74965,0.00014,18.23818]
[1779007261586,41.03,78033.72,0.0,0.74965,0.00014,18.2381]
[1779007263319,41.03,78025.63,0.0,0.74856,0.00014,18.27832]
[1779007264138,41.03,78025.63,0.0,0.74856,0.00014,18.27832]
[1779007264314,41.03,78025.63,0.0,0.74856,0.00014,18.27832]
[1779007265343,41.03,78017.25,0.0,0.74743,0.00014,18.31972]
[1779007267355,41.03,78007.34,0.0,0.74608,0.00014,18.36851]
[1779007268534,41.03,78007.34,0.0,0.74608,0.00014,18.36851]
[1779007268561,41.03,78007.34,0.0,0.74608,0.00014,18.36851]
[1779007270216,41.02,78006.2,0.0,0.74594,0.00014,18.37387]
[1779007270313,41.02,78006.2,0.0,0.74594,0.00014,18.37387]
[1779007270369,41.02,78006.2,0.0,0.74594,0.00014,18.37374]
[1779007278432,41.02,78007.05,0.0,0.74609,0.00014,18.36831]
[1779007280551,41.02,78006.36,0.0,0.746,0.00014,18.37155]
[1779007280567,41.02,78006.36,0.0,0.746,0.00014,18.37155]
[1779007288502,41.01,78006.34,0.0,0.74603,0.00014,18.37028]
[1779007292344,41.01,78005.94,0.0,0.74602,0.00014,18.36721]
[1779007292565,41.01,78005.94,0.0,0.74602,0.00014,18.36721]
[1779007294105,41.0,78005.96,0.0,0.74604,0.00014,18.36682]
[1779007294313,41.0,78005.96,0.0,0.74604,0.00014,18.36682]
[1779007294544,41.0,78005.89,0.0,0.74603,0.00014,18.36688]
[1779007300586,41.0,78005.44,0.0,0.74599,0.00014,18.36824]
[1779007301288,41.0,78005.44,0.0,0.74599,0.00014,18.36824]
[1779007301308,41.0,78005.44,0.0,0.74599,0.00014,18.36824]
[1779007309824,40.99,78006.23,0.0,0.74612,0.00014,18.36351]
[1779007310059,40.99,78006.23,0.0,0.74612,0.00014,18.36351]
[1779007310656,40.99,78011.41,0.0,0.74684,0.00014,18.33737]
[1779007312033,40.99,78011.41,0.0,0.74684,0.00014,18.33737]
[1779007312066,40.99,78011.41,0.0,0.74684,0.00014,18.33737]
[1779007312670,40.99,78014.44,0.0,0.74726,0.00014,18.32217]
[1779007316415,40.99,78015.1,0.0,0.74736,0.00014,18.31864]
[1779007316562,40.99,78015.1,0.0,0.74736,0.00014,18.31864]
[1779007316699,40.99,78015.74,0.0,0.74745,0.00014,18.31538]
[1779007321733,40.99,78015.46,0.0,0.74742,0.00014,18.31634]
[1779007322677,40.99,78015.46,0.0,0.74742,0.00014,18.31634]
[1779007323384,40.99,78015.42,0.0,0.74742,0.00014,18.31645]
[1779007323564,40.99,78015.42,0.0,0.74742,0.00014,18.31645]
[1779007323748,40.98,78015.39,0.0,0.74741,0.00014,18.31651]
[1779007328783,40.98,78015.2,0.0,0.7474,0.00014,18.31699]
[1779007333818,40.98,78015.07,0.0,0.7474,0.00014,18.31716]
[1779007339861,40.98,78015.21,0.0,0.74743,0.00014,18.31588]
[1779007351945,40.97,78015.14,0.0,0.74749,0.00014,18.31039]
[1779007358994,40.97,78016.96,0.0,0.74776,0.00014,18.30048]
[1779007360002,40.97,78020.85,0.0,0.74829,0.00014,18.28101]
[1779007361008,40.96,78023.46,0.0,0.74865,0.00014,18.26791]
[1779007362016,40.96,78025.22,0.0,0.74889,0.00014,18.25905]
[1779007363022,40.96,78026.11,0.0,0.74901,0.00014,18.25453]
[1779007365036,40.96,78027.01,0.0,0.74914,0.00014,18.24989]
[1779007374099,40.96,78027.05,0.0,0.74917,0.00014,18.2487]
[1779007380141,40.95,78027.11,0.0,0.74919,0.00014,18.24781]
[1779007383162,40.95,78026.09,0.0,0.74906,0.00014,18.25267]
[1779007386183,40.95,78025.15,0.0,0.74894,0.00014,18.2571]
[1779007391218,40.95,78025.49,0.0,0.749,0.00014,18.25498]
[1779007400281,40.95,78026.29,0.0,0.74913,0.00014,18.25018]
[1779007406323,40.94,78026.31,0.0,0.74914,0.00014,18.24955]
[1779007414379,40.94,78026.26,0.0,0.74919,0.00014,18.24447]
[1779007419414,40.94,78026.15,0.0,0.74919,0.00014,18.24463]
[1779007425456,40.93,78025.53,0.0,0.74911,0.00014,18.24727]
[1779007430491,40.93,78025.42,0.0,0.74911,0.00014,18.2474]
[1779007435526,40.93,78026.18,0.0,0.74923,0.00014,18.24316]
[1779007439554,40.93,78024.68,0.0,0.74903,0.00014,18.2504]
[1779007444589,40.93,78026.0,0.0,0.74922,0.00014,18.24327]
[1779007450631,40.89,78026.83,0.0,0.7495,0.00014,18.23257]
[1779007459694,40.86,78029.94,0.0,0.75011,0.00014,18.20991]
[1779007460701,40.85,78034.27,0.0,0.7507,0.00014,18.18806]
[1779007465736,40.85,78034.91,0.0,0.7508,0.00014,18.18441]
[1779007468757,40.85,78037.04,0.0,0.75109,0.00014,18.17351]
[1779007473792,40.85,78037.69,0.0,0.75122,0.00014,18.16537]
[1779007475806,40.85,78039.22,0.0,0.75143,0.00014,18.15748]
[1779007476813,40.85,78045.1,0.0,0.75223,0.00014,18.12776]
[1779007477820,40.85,78051.26,0.0,0.75306,0.00013,18.09655]
[1779007478827,40.85,78053.1,0.0,0.75333,0.00013,18.08664]
[1779007479953,40.85,78053.1,0.0,0.75333,0.00013,18.08664]
[1779007480065,40.85,78053.1,0.0,0.75333,0.00013,18.08664]
[1779007480166,40.84,78054.06,0.0,0.75347,0.00013,18.08131]
[1779007487890,40.83,78054.71,0.0,0.7536,0.00013,18.07622]
[1779007490816,40.83,78054.71,0.0,0.75363,0.00013,18.07531]
[1779007490911,40.83,78054.62,0.0,0.75363,0.00013,18.07532]
[1779007491708,40.83,78054.62,0.0,0.75363,0.00013,18.07532]
[1779007491810,40.83,78054.62,0.0,0.75363,0.00013,18.07532]
[1779007491918,40.82,78054.57,0.0,0.75363,0.00013,18.07511]
[1779007496958,40.82,78068.46,0.0,0.75555,0.00013,18.00265]
[1779007497965,40.81,78072.65,0.0,0.75612,0.00013,17.9808]
[1779007499196,40.81,78072.65,0.0,0.75612,0.00013,17.9808]
[1779007499312,40.81,78074.08,0.0,0.75632,0.00013,17.97323]
[1779007505014,40.81,78075.19,0.0,0.75647,0.00013,17.96748]
[1779007505907,40.81,78075.19,0.0,0.75647,0.00013,17.96748]
[1779007506059,40.81,78075.19,0.0,0.75647,0.00013,17.96748]
[1779007506642,40.81,78075.23,0.0,0.75648,0.00013,17.96724]
[1779007506810,40.81,78075.23,0.0,0.75648,0.00013,17.96724]
[1779007507028,40.81,78075.37,0.0,0.7565,0.00013,17.96649]
[1779007514947,40.81,78075.37,0.0,0.7565,0.00013,17.96642]
[1779007515060,40.81,78075.37,0.0,0.7565,0.00013,17.96642]
[1779007520119,40.8,78075.62,0.0,0.75656,0.00013,17.96403]
[1779007527168,40.8,78075.67,0.0,0.75658,0.00013,17.96304]
[1779007535116,40.8,78075.66,0.0,0.75658,0.00013,17.96302]
[1779007535311,40.8,78075.66,0.0,0.75663,0.00013,17.95819]
[1779007535764,40.8,78075.66,0.0,0.75663,0.00013,17.95819]
[1779007535811,40.8,78075.66,0.0,0.75663,0.00013,17.95819]
[1779007536238,40.8,78075.86,0.0,0.75665,0.00013,17.95714]
[1779007541273,40.8,78075.89,0.0,0.75666,0.00013,17.95691]
[1779007545578,40.8,78075.81,0.0,0.75665,0.00013,17.95729]
[1779007545811,40.8,78075.81,0.0,0.75665,0.00013,17.95729]
[1779007552350,40.8,78075.47,0.0,0.7566,0.00013,17.95899]
[1779007553533,40.8,78075.47,0.0,0.7566,0.00013,17.95899]
[1779007553562,40.8,78075.47,0.0,0.7566,0.00013,17.95899]
[1779007555290,40.8,78072.48,0.0,0.7562,0.00013,17.97426]
[1779007555313,40.8,78072.48,0.0,0.7562,0.00013,17.97426]
[1779007555371,40.8,78072.65,0.0,0.75623,0.00013,17.97336]
[1779007561004,40.8,78071.24,0.0,0.75604,0.00013,17.98045]
[1779007561060,40.8,78071.24,0.0,0.75604,0.00013,17.98045]
[1779007564701,40.8,78071.03,0.0,0.75602,0.00013,17.98128]
[1779007564812,40.8,78071.03,0.0,0.75602,0.00013,17.98128]
[1779007564911,40.8,78065.37,0.0,0.75527,0.00013,18.00987]
[1779007565442,40.8,78060.79,0.0,0.75465,0.00013,18.03317]
[1779007567005,40.8,78060.79,0.0,0.75465,0.00013,18.03317]
[1779007567062,40.8,78060.79,0.0,0.75465,0.00013,18.03317]
[1779007567148,40.8,78060.82,0.0,0.75465,0.00013,18.03301]
[1779007572492,40.8,78059.72,0.0,0.7545,0.00013,18.03878]
[1779007578534,40.8,78059.77,0.0,0.7545,0.00013,18.0387]
[1779007580815,40.8,78059.29,0.0,0.75444,0.00013,18.04121]
[1779007580842,40.8,78058.75,0.0,0.75436,0.00013,18.04397]
[1779007583152,40.8,78058.16,0.0,0.75429,0.00013,18.04697]
[1779007583315,40.8,78058.16,0.0,0.75429,0.00013,18.04697]
[1779007583178,40.8,78057.46,0.0,0.75419,0.00013,18.05056]
[1779007585291,40.8,78056.09,0.0,0.75401,0.00013,18.05751]
[1779007585312,40.8,78056.09,0.0,0.75401,0.00013,18.05751]
[1779007590618,40.8,78056.34,0.0,0.75404,0.00013,18.05622]
[1779007595653,40.8,78056.54,0.0,0.7541,0.00013,18.05052]
[1779007596880,40.8,78056.54,0.0,0.7541,0.00013,18.05052]
[1779007597062,40.8,78056.54,0.0,0.7541,0.00013,18.05052]
[1779007597750,40.8,78057.72,0.0,0.75426,0.00013,18.04451]
[1779007597815,40.8,78057.72,0.0,0.75426,0.00013,18.04451]
[1779007597899,40.8,78058.3,0.0,0.75434,0.00013,18.04156]
[1779007603711,40.8,78060.65,0.0,0.75466,0.00013,18.02964]
[1779007604787,40.8,78060.65,0.0,0.75466,0.00013,18.02964]
[1779007604814,40.8,78060.65,0.0,0.75466,0.00013,18.02964]
[1779007611767,40.8,78059.61,0.0,0.75452,0.00013,18.03495]
[1779007616950,40.8,78060.33,0.0,0.75461,0.00013,18.0313]
[1779007617060,40.8,78060.33,0.0,0.75461,0.00013,18.0313]
[1779007618032,40.8,78059.8,0.0,0.75454,0.00013,18.034]
[1779007618066,40.8,78059.8,0.0,0.75454,0.00013,18.034]
[1779007618165,40.8,78059.72,0.0,0.75453,0.00013,18.03441]
[1779007623388,40.8,78059.66,0.0,0.75452,0.00013,18.03473]
[1779007623563,40.8,78059.66,0.0,0.75452,0.00013,18.03473]
[1779007632915,40.8,78059.75,0.0,0.75454,0.00013,18.03428]
[1779007638957,40.8,78060.1,0.0,0.75458,0.00013,18.03252]
[1779007639647,40.8,78060.1,0.0,0.75458,0.00013,18.03252]
[1779007639811,40.8,78060.1,0.0,0.75458,0.00013,18.03252]
[1779007641004,40.8,78059.7,0.0,0.75453,0.00013,18.03455]
[1779007641063,40.8,78059.7,0.0,0.75453,0.00013,18.03455]
[1779007641160,40.8,78059.7,0.0,0.75453,0.00013,18.03454]
[1779007653055,40.79,78059.46,0.0,0.75456,0.00013,18.03019]
[1779007656930,40.79,78059.24,0.0,0.75453,0.00013,18.03127]
[1779007657061,40.79,78059.24,0.0,0.75453,0.00013,18.03127]
[1779007657083,40.79,78059.39,0.0,0.75455,0.00013,18.03047]
[1779007659097,40.79,78059.17,0.0,0.75452,0.00013,18.03154]
[1779007660107,40.79,78058.61,0.0,0.75445,0.00013,18.03436]
[1779007662948,40.79,78058.56,0.0,0.75444,0.00013,18.03456]
[1779007663060,40.79,78058.56,0.0,0.75444,0.00013,18.03456]
[1779007663128,40.79,78059.17,0.0,0.75452,0.00013,18.03143]
[1779007663602,40.79,78059.17,0.0,0.75452,0.00013,18.03143]
[1779007663814,40.79,78059.17,0.0,0.75452,0.00013,18.03143]
[1779007664135,40.79,78059.2,0.0,0.75453,0.00013,18.03125]
[1779007669170,40.79,78059.19,0.0,0.75453,0.00013,18.03116]
[1779007675212,40.79,78059.08,0.0,0.75452,0.00013,18.03154]
[1779007682261,40.79,78059.26,0.0,0.75455,0.00013,18.03045]
[1779007682810,40.79,78059.26,0.0,0.75455,0.00013,18.03045]
[1779007686289,40.79,78059.34,0.0,0.75456,0.00013,18.02994]
[1779007692151,40.79,78059.06,0.0,0.75453,0.00013,18.03128]
[1779007692301,40.79,78059.06,0.0,0.75453,0.00013,18.03128]
[1779007692308,40.79,78059.06,0.0,0.75453,0.00013,18.03128]
[1779007692402,40.79,78059.06,0.0,0.75453,0.00013,18.03119]
[1779007704415,40.79,78059.13,0.0,0.75455,0.00013,18.03046]
[1779007712471,40.78,78058.73,0.0,0.75455,0.00013,18.027]
[1779007716390,40.78,78058.74,0.0,0.75456,0.00013,18.0267]
[1779007716561,40.78,78058.17,0.0,0.75449,0.00013,18.02935]
[1779007716828,40.78,78058.17,0.0,0.75449,0.00013,18.02935]
[1779007717062,40.78,78058.17,0.0,0.75449,0.00013,18.02935]
[1779007717160,40.78,78058.27,0.0,0.75451,0.00013,18.02872]
[1779007722541,40.78,78058.41,0.0,0.75454,0.00013,18.0274]
[1779007734627,40.77,78058.75,0.0,0.75462,0.00013,18.02423]
[1779007740977,40.77,78058.68,0.0,0.75463,0.00013,18.02412]
[1779007741066,40.77,78058.68,0.0,0.75463,0.00013,18.02412]
[1779007745019,40.76,78061.48,0.0,0.75502,0.00013,18.00929]
[1779007745067,40.76,78061.48,0.0,0.75502,0.00013,18.00929]
[1779007745168,40.76,78062.05,0.0,0.7551,0.00013,18.00619]
[1779007747543,40.76,78062.06,0.0,0.7551,0.00013,18.00605]
[1779007747577,40.76,78062.06,0.0,0.7551,0.00013,18.00605]
[1779007755778,40.76,78062.83,0.0,0.75521,0.00013,18.00181]
[1779007756991,40.76,78062.83,0.0,0.75521,0.00013,18.00181]
[1779007757060,40.76,78062.83,0.0,0.75521,0.00013,18.00181]
[1779007757330,40.76,78062.83,0.0,0.75521,0.00013,18.00181]
[1779007757431,40.76,78062.83,0.0,0.75521,0.00013,18.00187]
[1779007757568,40.76,78062.83,0.0,0.75521,0.00013,18.00187]
[1779007764847,40.76,78062.72,0.0,0.75519,0.00013,18.00267]
[1779007769882,40.76,78062.77,0.0,0.75519,0.00013,18.0026]
[1779007774917,40.76,78062.7,0.0,0.75522,0.00013,17.99852]
[1779007788008,40.77,78062.67,0.0,0.7552,0.00013,17.99923]
[1779007789838,40.77,78062.67,0.0,0.7552,0.00013,17.99923]
[1779007790063,40.77,78062.67,0.0,0.7552,0.00013,17.99923]
[1779007802106,40.77,78062.79,0.0,0.75519,0.00013,17.99946]
[1779007803142,40.77,78062.79,0.0,0.75519,0.00013,17.99946]
[1779007803310,40.77,78062.79,0.0,0.75519,0.00013,17.99946]
[1779007803383,40.77,78062.83,0.0,0.7552,0.00013,17.99931]
[1779007810162,40.77,78062.54,0.0,0.75515,0.00013,18.00115]
[1779007816206,40.77,78062.53,0.0,0.75514,0.00013,18.00146]
[1779007825269,40.78,78062.75,0.0,0.75516,0.00013,18.00066]
[1779007830304,40.78,78062.42,0.0,0.75511,0.00013,18.00249]
[1779007832120,40.78,78062.42,0.0,0.75511,0.00013,18.00249]
[1779007832310,40.78,78062.42,0.0,0.75511,0.00013,18.00249]
[1779007839576,40.78,78062.42,0.0,0.75515,0.00013,17.99791]
[1779007839367,40.78,78060.25,0.0,0.75485,0.00013,18.00915]
[1779007839810,40.78,78060.25,0.0,0.75485,0.00013,18.00915]
[1779007840374,40.78,78057.62,0.0,0.7545,0.00013,18.02258]
[1779007841415,40.78,78057.62,0.0,0.7545,0.00013,18.02258]
[1779007841566,40.78,78057.62,0.0,0.7545,0.00013,18.02258]
[1779007841445,40.78,78055.54,0.0,0.75422,0.00013,18.03319]
[1779007845409,40.78,78057.11,0.0,0.75442,0.00013,18.02532]
[1779007850444,40.78,78057.73,0.0,0.7545,0.00013,18.02233]
[1779007854472,40.78,78059.32,0.0,0.75472,0.00013,18.01434]
[1779007854810,40.78,78059.32,0.0,0.75472,0.00013,18.01434]
[1779007855479,40.78,78060.11,0.0,0.75482,0.00013,18.01035]
[1779007856486,40.78,78061.09,0.0,0.75495,0.00013,18.00539]
[1779007856815,40.78,78061.09,0.0,0.75495,0.00013,18.00539]
[1779007857493,40.78,78061.07,0.0,0.75495,0.00013,18.00552]
[1779007858500,40.78,78061.19,0.0,0.75496,0.00013,18.00495]
[1779007859507,40.78,78061.75,0.0,0.75504,0.00013,18.00213]
[1779007864542,40.78,78061.77,0.0,0.75504,0.00013,18.00222]
[1779007869577,40.78,78062.05,0.0,0.75507,0.00013,18.00098]
[1779007871375,40.78,78061.92,0.0,0.75505,0.00013,18.00169]
[1779007871563,40.78,78061.92,0.0,0.75505,0.00013,18.00169]
[1779007871591,40.78,78066.06,0.0,0.75561,0.00013,17.98064]
[1779007872603,40.78,78069.39,0.0,0.75605,0.00013,17.96373]
[1779007873136,40.78,78069.39,0.0,0.75605,0.00013,17.96373]
[1779007873311,40.78,78069.39,0.0,0.75605,0.00013,17.96373]
[1779007873610,40.78,78069.34,0.0,0.75604,0.00013,17.96407]
[1779007874617,40.78,78072.16,0.0,0.75642,0.00013,17.94976]
[1779007877638,40.79,78067.71,0.0,0.75581,0.00013,17.97281]
[1779007878645,40.79,78064.98,0.0,0.75544,0.00013,17.98682]
[1779007880810,40.79,78065.36,0.0,0.75549,0.00013,17.98495]
[1779007880903,40.79,78065.18,0.0,0.75547,0.00013,17.98595]
[1779007886701,40.79,78065.15,0.0,0.75545,0.00013,17.98658]
[1779007890581,40.79,78065.24,0.0,0.75546,0.00013,17.9863]
[1779007890618,40.79,78065.21,0.0,0.75545,0.00013,17.98663]
[1779007890741,40.79,78065.21,0.0,0.75545,0.00013,17.98663]
[1779007890811,40.79,78065.21,0.0,0.75545,0.00013,17.98663]
[1779007890842,40.79,78065.51,0.0,0.75549,0.00013,17.9851]
[1779007897778,40.79,78065.38,0.0,0.7555,0.00013,17.98168]
[1779007902813,40.8,78065.72,0.0,0.75553,0.00013,17.98031]
[1779007907849,40.8,78066.27,0.0,0.7556,0.00013,17.97787]
[1779007912884,40.8,78066.34,0.0,0.7556,0.00013,17.97791]
[1779007917484,40.8,78065.42,0.0,0.75547,0.00013,17.98283]
[1779007917564,40.8,78065.42,0.0,0.75547,0.00013,17.98283]
[1779007917585,40.8,78065.98,0.0,0.75554,0.00013,17.98013]
[1779007917767,40.8,78065.98,0.0,0.75554,0.00013,17.98013]
[1779007917812,40.8,78065.98,0.0,0.75554,0.00013,17.98013]
[1779007922954,40.8,78066.62,0.0,0.75561,0.00013,17.97728]
[1779007925260,40.8,78067.02,0.0,0.75567,0.00013,17.97532]
[1779007925311,40.8,78067.02,0.0,0.75567,0.00013,17.97532]
[1779007925534,40.8,78067.02,0.0,0.75567,0.00013,17.97532]
[1779007925564,40.8,78067.02,0.0,0.75567,0.00013,17.97532]
[1779007925635,40.8,78067.01,0.0,0.75566,0.00013,17.97554]
[1779007931010,40.81,78066.96,0.0,0.75564,0.00013,17.97621]
[1779007935038,40.81,78070.23,0.0,0.75607,0.00013,17.95989]
[1779007935839,40.81,78070.23,0.0,0.75607,0.00013,17.95989]
[1779007936062,40.81,78070.23,0.0,0.75607,0.00013,17.95989]
[1779007936115,40.81,78070.23,0.0,0.75607,0.00013,17.95989]
[1779007936310,40.81,78070.23,0.0,0.75607,0.00013,17.95989]
[1779007936411,40.81,78070.83,0.0,0.75615,0.00013,17.95704]
[1779007942087,40.81,78071.31,0.0,0.7562,0.00013,17.95515]
[1779007946555,40.81,78070.73,0.0,0.75611,0.00013,17.95844]
[1779007946650,40.82,78070.73,0.0,0.75611,0.00013,17.95866]
[1779007946814,40.82,78070.73,0.0,0.75611,0.00013,17.95866]
[1779007946818,40.82,78070.73,0.0,0.75611,0.00013,17.95866]
[1779007947061,40.82,78070.73,0.0,0.75611,0.00013,17.95866]
[1779007947122,40.82,78070.47,0.0,0.75607,0.00013,17.95998]
[1779007952160,40.82,78070.68,0.0,0.75612,0.00013,17.95481]
[1779007957195,40.82,78070.17,0.0,0.75604,0.00013,17.95797]
[1779007962230,40.82,78070.28,0.0,0.75604,0.00013,17.95797]
[1779007963170,40.82,78070.28,0.0,0.75604,0.00013,17.95797]
[1779007963309,40.82,78070.28,0.0,0.75604,0.00013,17.95797]
[1779007963599,40.82,78070.28,0.0,0.75604,0.00013,17.95797]
[1779007963700,40.82,78069.92,0.0,0.75599,0.00013,17.96003]
[1779007963812,40.82,78069.92,0.0,0.75599,0.00013,17.96003]
[1779007972300,40.83,78070.21,0.0,0.756,0.00013,17.95958]
[1779007977335,40.83,78069.74,0.0,0.75592,0.00013,17.96256]
[1779007982243,40.83,78072.16,0.0,0.75624,0.00013,17.95059]
[1779007982370,40.83,78078.32,0.0,0.75706,0.00013,17.91918]
[1779007982814,40.83,78078.32,0.0,0.75706,0.00013,17.91918]
[1779007990426,40.84,78078.83,0.0,0.75712,0.00013,17.91715]
[1779008001505,40.84,78078.75,0.0,0.75709,0.00013,17.91829]
[1779008009561,40.84,78078.56,0.0,0.75705,0.00013,17.9197]
[1779008014596,40.84,78078.52,0.0,0.75708,0.00013,17.91553]
[1779008020638,40.85,78078.63,0.0,0.75708,0.00013,17.91527]
[1779008026278,40.85,78078.52,0.0,0.75706,0.00013,17.91599]
[1779008026681,40.85,78078.56,0.0,0.75707,0.00013,17.91593]
[1779008026812,40.85,78078.56,0.0,0.75707,0.00013,17.91593]
[1779008027688,40.85,78078.4,0.0,0.75704,0.00013,17.91679]
[1779008028821,40.85,78078.5,0.0,0.75706,0.00013,17.91633]
[1779008029702,40.85,78078.0,0.0,0.75699,0.00013,17.91893]
[1779008031716,40.85,78076.33,0.0,0.75676,0.00013,17.92755]
[1779008036751,40.85,78075.59,0.0,0.75666,0.00013,17.93149]
[1779008039772,40.85,78074.1,0.0,0.75646,0.00013,17.93918]
[1779008044816,40.85,78074.12,0.0,0.75646,0.00013,17.93921]
[1779008045814,40.85,78074.04,0.0,0.75645,0.00013,17.93964]
[1779008048811,40.85,78074.04,0.0,0.75645,0.00013,17.93964]
[1779008057898,40.85,78074.17,0.0,0.75645,0.00013,17.9393]
[1779008059528,40.85,78074.17,0.0,0.75645,0.00013,17.9393]
[1779008059562,40.85,78074.17,0.0,0.75645,0.00013,17.9393]
[1779008059625,40.85,78074.36,0.0,0.75648,0.00013,17.93839]
[1779008062406,40.85,78074.95,0.0,0.75656,0.00013,17.93542]
[1779008062564,40.85,78074.95,0.0,0.75656,0.00013,17.93542]
[1779008062665,40.85,78074.69,0.0,0.75652,0.00013,17.93681]
[1779008067968,40.85,78075.38,0.0,0.75661,0.00013,17.93347]
[1779008068978,40.85,78075.38,0.0,0.75661,0.00013,17.93347]
[1779008069330,40.85,78076.11,0.0,0.7567,0.00013,17.92978]
[1779008069982,40.85,78077.54,0.0,0.7569,0.00013,17.92252]
[1779008070989,40.85,78078.26,0.0,0.75699,0.00013,17.91889]
[1779008074298,40.85,78078.1,0.0,0.757,0.00013,17.91517]
[1779008074311,40.85,78078.1,0.0,0.757,0.00013,17.91517]
[1779008074399,40.86,78078.2,0.0,0.75701,0.00013,17.91477]
[1779008081059,40.86,78078.11,0.0,0.75699,0.00013,17.91554]
[1779008084081,40.86,78076.85,0.0,0.75682,0.00013,17.92212]
[1779008086095,40.86,78074.81,0.0,0.75655,0.00013,17.93261]
[1779008088109,40.86,78072.92,0.0,0.75629,0.00013,17.94231]
[1779008091136,40.86,78073.85,0.0,0.75641,0.00013,17.93763]
[1779008093150,40.86,78072.28,0.0,0.7562,0.00013,17.94569]
[1779008095165,40.86,78066.09,0.0,0.75537,0.00013,17.97724]
[1779008096171,40.86,78060.31,0.0,0.75459,0.00013,18.00667]
[1779008097178,40.86,78057.6,0.0,0.75423,0.00013,18.0205]
[1779008098185,40.86,78053.97,0.0,0.75374,0.00013,18.03896]
[1779008099192,40.86,78050.66,0.0,0.75329,0.00013,18.05575]
[1779008100199,40.86,78047.72,0.0,0.75289,0.00014,18.07063]
[1779008101206,40.86,78049.09,0.0,0.75307,0.00014,18.06376]
[1779008103220,40.86,78050.27,0.0,0.75323,0.00013,18.0579]
[1779008105234,40.86,78052.71,0.0,0.75356,0.00013,18.04567]
[1779008106241,40.86,78054.02,0.0,0.75373,0.00013,18.0391]
[1779008111276,40.86,78056.73,0.0,0.75409,0.00013,18.02574]
[1779008112283,40.86,78059.26,0.0,0.75443,0.00013,18.01298]
[1779008115304,40.87,78060.82,0.0,0.75463,0.00013,18.00527]
[1779008117318,40.87,78062.18,0.0,0.75481,0.00013,17.9985]
[1779008122354,40.87,78062.3,0.0,0.75482,0.00013,17.99828]
[1779008123360,40.87,78063.31,0.0,0.75495,0.00013,17.99323]
[1779008128395,40.87,78063.97,0.0,0.75503,0.00013,17.99042]
[1779008134437,40.87,78063.98,0.0,0.75505,0.00013,17.98632]
[1779008139472,40.88,78064.0,0.0,0.75504,0.00013,17.98672]
[1779008144507,40.88,78063.96,0.0,0.75502,0.00013,17.98745]
[1779008155585,40.89,78063.09,0.0,0.75487,0.00013,17.99305]
[1779008156592,40.89,78062.17,0.0,0.75475,0.00013,17.99782]
[1779008161627,40.89,78061.78,0.0,0.75468,0.00013,18.00032]
[1779008167669,40.89,78061.99,0.0,0.75469,0.00013,17.99987]
[1779008172704,40.89,78062.23,0.0,0.75471,0.00013,17.99919]
[1779008178746,40.9,78062.23,0.0,0.7547,0.00013,17.99983]
[1779008183781,40.9,78062.95,0.0,0.75478,0.00013,17.99671]
[1779008188816,40.9,78063.14,0.0,0.75479,0.00013,17.99625]
[1779008193851,40.9,78062.35,0.0,0.75471,0.00013,17.99613]
[1779008198886,40.91,78062.17,0.0,0.75467,0.00013,17.99753]
[1779008203921,40.91,78062.93,0.0,0.75476,0.00013,17.99417]
[1779008208956,40.91,78062.26,0.0,0.75466,0.00013,17.99808]
[1779008209963,40.91,78059.84,0.0,0.75433,0.00013,18.01044]
[1779008215006,40.91,78059.76,0.0,0.75431,0.00013,18.01127]
[1779008220047,40.92,78058.2,0.0,0.75409,0.00013,18.01959]
[1779008221054,40.92,78056.21,0.0,0.75382,0.00013,18.02978]
[1779008222061,40.92,78054.82,0.0,0.75363,0.00013,18.03692]
[1779008227096,40.92,78054.65,0.0,0.75359,0.00013,18.03826]
[1779008235152,40.92,78054.35,0.0,0.75353,0.00013,18.04055]
[1779008244215,40.93,78054.95,0.0,0.7536,0.00013,18.03818]
[1779008247236,40.93,78056.61,0.0,0.75382,0.00013,18.02993]
[1779008252271,40.93,78056.62,0.0,0.75385,0.00013,18.02533]
[1779008257306,40.93,78056.57,0.0,0.75385,0.00013,18.02564]
[1779008268383,40.93,78056.66,0.0,0.75386,0.00013,18.02526]
[1779008276439,40.93,78056.67,0.0,0.75386,0.00013,18.02521]
[1779008284495,40.93,78056.65,0.0,0.75386,0.00013,18.02526]
[1779008289531,40.93,78056.57,0.0,0.75385,0.00013,18.02562]
[1779008294566,40.93,78056.54,0.0,0.75384,0.00013,18.02571]
[1779008297587,40.93,78052.66,0.0,0.75332,0.00013,18.04531]
[1779008298595,40.93,78051.22,0.0,0.75313,0.00013,18.05259]
[1779008299603,40.93,78050.13,0.0,0.75298,0.00013,18.0581]
[1779008304637,40.93,78050.26,0.0,0.753,0.00013,18.05746]
[1779008308665,40.93,78051.5,0.0,0.75316,0.00013,18.05124]
[1779008313700,40.93,78050.9,0.0,0.75312,0.00013,18.04962]
[1779008318735,40.93,78051.01,0.0,0.75314,0.00013,18.0489]
[1779008325145,40.93,78051.1,0.0,0.75315,0.00013,18.04838]
[1779008329814,40.93,78054.57,0.0,0.75363,0.00013,18.03058]
[1779008330821,40.93,78058.8,0.0,0.7542,0.00013,18.00916]
[1779008333652,40.93,78059.26,0.0,0.75426,0.00013,18.00682]
[1779008333809,40.93,78059.26,0.0,0.75426,0.00013,18.00682]
[1779008333843,40.93,78059.3,0.0,0.75426,0.00013,18.00662]
[1779008335857,40.93,78060.55,0.0,0.75443,0.00013,18.0003]
[1779008341899,40.93,78060.99,0.0,0.75449,0.00013,17.99826]
[1779008346934,40.93,78062.2,0.0,0.75464,0.00013,17.99241]
[1779008348950,40.93,78063.86,0.0,0.75486,0.00013,17.98414]
[1779008349957,40.93,78065.04,0.0,0.75502,0.00013,17.97824]
[1779008354992,40.93,78064.86,0.0,0.75498,0.00013,17.97956]
[1779008360027,40.93,78065.36,0.0,0.75504,0.00013,17.97745]
[1779008365062,40.94,78065.2,0.0,0.75501,0.00013,17.9787]
[1779008370097,40.94,78065.17,0.0,0.75499,0.00013,17.97925]
[1779008375132,40.94,78064.79,0.0,0.75497,0.00013,17.97696]
[1779008377146,40.94,78065.91,0.0,0.75511,0.00013,17.97146]
[1779008388223,40.95,78065.91,0.0,0.75509,0.00013,17.9725]
[1779008391244,40.95,78064.9,0.0,0.75494,0.00013,17.9779]
[1779008394265,40.95,78063.88,0.0,0.7548,0.00013,17.98334]
[1779008396279,40.95,78064.93,0.0,0.75494,0.00013,17.97819]
[1779008401314,40.95,78064.7,0.0,0.75489,0.00013,17.97993]
[1779008402321,40.95,78066.48,0.0,0.75513,0.00013,17.97103]
[1779008404335,40.95,78068.09,0.0,0.75534,0.00013,17.96314]
[1779008410378,40.96,78068.25,0.0,0.75534,0.00013,17.96315]
[1779008411385,40.96,78066.18,0.0,0.75506,0.00013,17.97378]
[1779008412392,40.96,78064.54,0.0,0.75483,0.00013,17.9822]
[1779008419441,40.96,78063.76,0.0,0.75471,0.00013,17.98685]
[1779008420448,40.96,78064.83,0.0,0.75485,0.00013,17.98153]
[1779008426492,40.97,78064.8,0.0,0.75483,0.00013,17.98227]
[1779008432532,40.97,78064.38,0.0,0.7548,0.00013,17.98031]
[1779008438574,40.97,78064.75,0.0,0.75484,0.00013,17.97888]
[1779008443609,40.97,78064.58,0.0,0.75481,0.00013,17.98011]
[1779008449652,40.98,78064.62,0.0,0.7548,0.00013,17.98026]
[1779008454688,40.98,78064.62,0.0,0.7548,0.00013,17.98053]
[1779008459723,40.98,78064.82,0.0,0.75482,0.00013,17.97981]
[1779008464758,40.98,78064.9,0.0,0.75482,0.00013,17.97972]
[1779008469793,40.98,78064.18,0.0,0.75471,0.00013,17.98376]
[1779008474828,40.98,78064.29,0.0,0.75472,0.00013,17.98352]
[1779008481877,40.99,78064.33,0.0,0.75471,0.00013,17.98379]
[1779008486912,40.99,78064.35,0.0,0.75471,0.00013,17.98404]
[1779008492954,40.99,78064.75,0.0,0.75478,0.00013,17.97781]
[1779008497990,40.99,78066.1,0.0,0.75496,0.00013,17.97136]
[1779008504033,40.99,78066.98,0.0,0.75506,0.00013,17.96742]
[1779008509068,41.0,78067.3,0.0,0.75509,0.00013,17.96627]
[1779008514103,41.0,78067.12,0.0,0.75506,0.00013,17.96767]
[1779008519138,41.0,78067.33,0.0,0.75507,0.00013,17.9671]
[1779008524175,41.0,78067.37,0.0,0.75506,0.00013,17.96741]
[1779008529210,41.01,78067.28,0.0,0.75504,0.00013,17.96835]
[1779008534245,41.01,78066.72,0.0,0.75495,0.00013,17.97163]
[1779008536259,41.01,78067.66,0.0,0.75507,0.00013,17.96704]
[1779008541294,41.01,78068.2,0.0,0.75514,0.00013,17.96442]
[1779008546329,41.01,78069.37,0.0,0.7553,0.00013,17.95851]
[1779008547336,41.01,78071.57,0.0,0.75559,0.00013,17.94738]
[1779008549350,41.01,78072.72,0.0,0.75575,0.00013,17.94158]
[1779008553378,41.01,78075.26,0.0,0.75612,0.00013,17.92415]
[1779008555392,41.01,78076.33,0.0,0.75626,0.00013,17.9188]
[1779008558413,41.01,78078.09,0.0,0.7565,0.00013,17.90998]
[1779008563448,41.01,78078.44,0.0,0.75654,0.00013,17.90842]
[1779008568483,41.01,78079.2,0.0,0.75663,0.00013,17.90474]
[1779008570498,41.01,78081.09,0.0,0.75689,0.00013,17.89517]
[1779008572512,41.01,78082.16,0.0,0.75703,0.00013,17.88979]
[1779008573519,41.01,78082.94,0.0,0.75713,0.00013,17.88582]
[1779008578554,41.02,78083.29,0.0,0.75718,0.00013,17.88407]
[1779008579561,41.02,78084.59,0.0,0.75735,0.00013,17.87746]
[1779008580568,41.02,78088.34,0.0,0.75785,0.00013,17.85836]
[1779008581575,41.02,78089.59,0.0,0.75802,0.00013,17.85203]
[1779008582582,41.02,78091.69,0.0,0.75829,0.00013,17.84135]
[1779008585603,41.02,78091.17,0.0,0.75822,0.00013,17.84433]
[1779008590638,41.02,78091.36,0.0,0.75823,0.00013,17.84396]
[1779008592652,41.02,78092.08,0.0,0.75832,0.00013,17.84045]
[1779008595674,41.02,78095.48,0.0,0.75876,0.00013,17.82335]
[1779008596681,41.02,78099.45,0.0,0.75929,0.00013,17.80307]
[1779008597688,41.02,78102.01,0.0,0.75963,0.00013,17.79001]
[1779008602583,41.02,78106.12,0.0,0.76017,0.00013,17.7692]
[1779008602812,41.02,78106.12,0.0,0.76017,0.00013,17.7692]
[1779008602886,41.02,78106.3,0.0,0.76019,0.00013,17.76843]
[1779008610352,41.03,78106.1,0.0,0.76015,0.00013,17.76978]
[1779008610453,41.03,78101.03,0.0,0.75948,0.00013,17.79597]
[1779008610783,41.03,78091.25,0.0,0.75818,0.00013,17.84594]
[1779008611788,41.03,78085.07,0.0,0.75739,0.00013,17.87291]
[1779008612819,41.03,78085.07,0.0,0.75739,0.00013,17.87291]
[1779008612910,41.03,78084.12,0.0,0.75726,0.00013,17.87785]
[1779008613802,41.03,78083.41,0.0,0.75716,0.00013,17.88146]
[1779008616163,41.03,78083.27,0.0,0.75714,0.00013,17.8822]
[1779008616310,41.03,78083.27,0.0,0.75714,0.00013,17.8822]
[1779008616411,41.03,78083.16,0.0,0.75713,0.00013,17.88279]
[1779008618837,41.03,78084.01,0.0,0.75724,0.00013,17.87849]
[1779008619844,41.03,78084.68,0.0,0.75733,0.00013,17.87509]
[1779008626307,41.03,78084.78,0.0,0.75734,0.00013,17.87469]
[1779008626893,41.03,78087.81,0.0,0.75774,0.00013,17.85939]
[1779008627900,41.03,78088.63,0.0,0.75785,0.00013,17.85525]
[1779008630921,41.03,78091.03,0.0,0.75817,0.00013,17.84313]
[1779008631859,41.03,78091.03,0.0,0.75817,0.00013,17.84313]
[1779008632059,41.03,78091.03,0.0,0.75817,0.00013,17.84313]
[1779008632161,41.03,78091.03,0.0,0.75817,0.00013,17.84318]
[1779008634949,41.03,78092.44,0.0,0.75835,0.00013,17.83606]
[1779008636963,41.03,78092.86,0.0,0.75841,0.00013,17.83398]
[1779008637970,41.03,78093.26,0.0,0.75846,0.00013,17.83196]
[1779008638977,41.03,78095.95,0.0,0.75881,0.00013,17.81825]
[1779008639984,41.03,78096.26,0.0,0.75886,0.00013,17.81671]
[1779008640992,41.03,78096.51,0.0,0.75889,0.00013,17.81547]
[1779008643006,41.03,78096.2,0.0,0.75885,0.00013,17.8171]
[1779008644013,41.03,78096.76,0.0,0.75892,0.00013,17.81424]
[1779008645020,41.03,78097.04,0.0,0.75896,0.00013,17.81273]
[1779008646028,41.03,78097.27,0.0,0.75899,0.00013,17.81148]
[1779008650056,41.03,78097.5,0.0,0.75903,0.00013,17.80997]
[1779008651066,41.03,78097.84,0.0,0.75908,0.00013,17.80815]
[1779008652073,41.03,78098.6,0.0,0.75918,0.00013,17.80419]
[1779008654087,41.03,78098.91,0.0,0.75922,0.00013,17.80245]
[1779008657108,41.03,78098.67,0.0,0.7592,0.00013,17.80344]
[1779008659122,41.03,78097.86,0.0,0.7591,0.00013,17.80743]
[1779008660129,41.03,78098.06,0.0,0.75912,0.00013,17.80632]
[1779008662143,41.03,78097.85,0.0,0.7591,0.00013,17.80722]
[1779008664157,41.02,78097.3,0.0,0.75903,0.00013,17.80986]
[1779008669192,41.02,78097.74,0.0,0.7591,0.00013,17.80715]
[1779008670199,41.02,78098.44,0.0,0.7592,0.00013,17.80348]
[1779008673220,41.02,78097.49,0.0,0.75911,0.00013,17.80342]
[1779008674227,41.02,78096.61,0.0,0.759,0.00013,17.80783]
[1779008679262,41.02,78096.57,0.0,0.75901,0.00013,17.80755]
[1779008680269,41.02,78095.76,0.0,0.7589,0.00013,17.8116]
[1779008681277,41.02,78096.34,0.0,0.75898,0.00013,17.80853]
[1779008683290,41.02,78096.93,0.0,0.75906,0.00013,17.80532]
[1779008684297,41.02,78095.76,0.0,0.75891,0.00013,17.8112]
[1779008687318,41.01,78090.8,0.0,0.75826,0.00013,17.83623]
[1779008688325,41.01,78086.77,0.0,0.75772,0.00013,17.85666]
[1779008689332,41.01,78084.58,0.0,0.75743,0.00013,17.86778]
[1779008690339,41.01,78082.79,0.0,0.7572,0.00013,17.87685]
[1779008691346,41.01,78078.56,0.0,0.75663,0.00013,17.89831]
[1779008692354,41.01,78075.81,0.0,0.75627,0.00013,17.9122]
[1779008693360,41.01,78069.99,0.0,0.75549,0.00013,17.94164]
[1779008694367,41.01,78067.73,0.0,0.75519,0.00013,17.95297]
[1779008695374,41.01,78066.38,0.0,0.75501,0.00013,17.95968]
[1779008696381,41.01,78065.28,0.0,0.75487,0.00013,17.96515]
[1779008697388,41.01,78059.45,0.0,0.75409,0.00013,17.99452]
[1779008698395,41.01,78051.69,0.0,0.75304,0.00013,18.03361]
[1779008699402,41.01,78046.1,0.0,0.75229,0.00014,18.06165]
[1779008701417,41.01,78047.56,0.0,0.75249,0.00013,18.05409]
[1779008702424,41.01,78053.67,0.0,0.75332,0.00013,18.02324]
[1779008703431,41.01,78058.21,0.0,0.75393,0.00013,18.00028]
[1779008707459,41.01,78059.53,0.0,0.75411,0.00013,17.99349]
[1779008711487,41.01,78060.58,0.0,0.75426,0.00013,17.98796]
[1779008714508,41.0,78061.92,0.0,0.75445,0.00013,17.98082]
[1779008717529,41.0,78063.22,0.0,0.75463,0.00013,17.97394]
[1779008722564,41.0,78062.21,0.0,0.75451,0.00013,17.97863]
[1779008727599,41.0,78063.2,0.0,0.75465,0.00013,17.97325]
[1779008732634,41.0,78062.73,0.0,0.75463,0.00013,17.97067]
[1779008737669,41.0,78063.18,0.0,0.75469,0.00013,17.96831]
[1779008742704,41.0,78063.28,0.0,0.75471,0.00013,17.96783]
[1779008747739,41.0,78063.62,0.0,0.75475,0.00013,17.966]
[1779008752774,40.99,78063.55,0.0,0.75475,0.00013,17.96626]
[1779008757809,40.99,78064.0,0.0,0.75481,0.00013,17.96393]
[1779008762849,40.99,78064.99,0.0,0.75494,0.00013,17.95888]
[1779008767884,40.99,78064.74,0.0,0.75491,0.00013,17.96014]
[1779008772919,40.99,78064.81,0.0,0.75492,0.00013,17.95979]
[1779008777955,40.99,78064.78,0.0,0.75491,0.00013,17.95995]
[1779008782990,40.99,78064.74,0.0,0.75491,0.00013,17.96015]
[1779008789033,40.99,78064.74,0.0,0.75491,0.00013,17.96017]
[1779008796081,40.99,78064.69,0.0,0.75494,0.00013,17.95583]
[1779008803130,41.0,78064.69,0.0,0.75493,0.00013,17.95592]
[1779008809172,41.0,78064.69,0.0,0.75493,0.00013,17.95596]
[1779008815218,41.0,78064.76,0.0,0.75494,0.00013,17.95554]
[1779008820253,40.99,78064.45,0.0,0.75491,0.00013,17.95699]
[1779008825288,40.99,78064.55,0.0,0.75493,0.00013,17.95628]
[1779008831332,40.99,78064.51,0.0,0.75493,0.00013,17.9561]
[1779008836367,40.99,78064.58,0.0,0.75495,0.00013,17.95542]
[1779008841402,40.99,78064.57,0.0,0.75495,0.00013,17.9552]
[1779008846437,40.99,78064.67,0.0,0.75497,0.00013,17.95441]
[1779008851472,40.99,78064.54,0.0,0.755,0.00013,17.95014]
[1779008856510,40.98,78064.87,0.0,0.75505,0.00013,17.94825]
[1779008861545,40.98,78064.84,0.0,0.75505,0.00013,17.94823]
[1779008866580,40.98,78065.05,0.0,0.75508,0.00013,17.94703]
[1779008871615,40.98,78065.02,0.0,0.75508,0.00013,17.94708]
[1779008876650,40.98,78065.05,0.0,0.75509,0.00013,17.94679]
[1779008882692,40.98,78065.05,0.0,0.75509,0.00013,17.94658]
[1779008885713,40.98,78062.31,0.0,0.75473,0.00013,17.96034]
[1779008894776,40.98,78062.39,0.0,0.75475,0.00013,17.9595]
[1779008903839,40.98,78063.03,0.0,0.75484,0.00013,17.95592]
[1779008910888,40.97,78063.36,0.0,0.7549,0.00013,17.95391]
[1779008915924,40.97,78063.49,0.0,0.75496,0.00013,17.94836]
[1779008920959,40.97,78063.46,0.0,0.75496,0.00013,17.94825]
[1779008925994,40.97,78063.1,0.0,0.75492,0.00013,17.94979]
[1779008929015,40.97,78066.36,0.0,0.75536,0.00013,17.93309]
[1779008930022,40.97,78069.65,0.0,0.7558,0.00013,17.91635]
[1779008932040,40.97,78073.74,0.0,0.75635,0.00013,17.89554]
[1779008933046,40.97,78075.33,0.0,0.75657,0.00013,17.88743]
[1779008935060,40.97,78077.93,0.0,0.75692,0.00013,17.87418]
[1779008937074,40.97,78079.14,0.0,0.75708,0.00013,17.86801]
[1779008943116,40.97,78080.04,0.0,0.7572,0.00013,17.8635]
[1779008945130,40.97,78080.84,0.0,0.7573,0.00013,17.85941]
[1779008946140,40.97,78081.72,0.0,0.75742,0.00013,17.8549]
[1779008947146,40.97,78082.89,0.0,0.75758,0.00013,17.84887]
[1779008949160,40.97,78085.22,0.0,0.75789,0.00013,17.83689]
[1779008950167,40.97,78086.29,0.0,0.75804,0.00013,17.83137]
[1779008951174,40.97,78088.0,0.0,0.75827,0.00013,17.82259]
[1779008952181,40.97,78088.99,0.0,0.7584,0.00013,17.81749]
[1779008958223,40.97,78089.31,0.0,0.75845,0.00013,17.8157]
[1779008963258,40.97,78089.54,0.0,0.75848,0.00013,17.81437]
[1779008967286,40.97,78090.22,0.0,0.75857,0.00013,17.81077]
[1779008968293,40.97,78091.19,0.0,0.7587,0.00013,17.80577]
[1779008969300,40.97,78092.34,0.0,0.75886,0.00013,17.79986]
[1779008970307,40.97,78095.77,0.0,0.75932,0.00013,17.78228]
[1779008972321,40.97,78096.09,0.0,0.7594,0.00013,17.77597]
[1779008973328,40.97,78095.19,0.0,0.75928,0.00013,17.78059]
[1779008974335,40.97,78090.38,0.0,0.75863,0.00013,17.80524]
[1779008975342,40.97,78086.52,0.0,0.75812,0.00013,17.82497]
[1779008977357,40.97,78087.52,0.0,0.75825,0.00013,17.81981]
[1779008981384,40.97,78086.9,0.0,0.75817,0.00013,17.82306]
[1779008982391,40.97,78088.0,0.0,0.75831,0.00013,17.8175]
[1779008985412,40.97,78087.49,0.0,0.75824,0.00013,17.82024]
[1779008987426,40.97,78086.59,0.0,0.75812,0.00013,17.82485]
[1779008988433,40.97,78087.47,0.0,0.75824,0.00013,17.82035]
[1779008989440,40.97,78083.49,0.0,0.75771,0.00013,17.84067]
[1779008990448,40.97,78079.45,0.0,0.75717,0.00013,17.86129]
[1779008991455,40.97,78078.55,0.0,0.75705,0.00013,17.86587]
[1779008994476,40.97,78077.66,0.0,0.75693,0.00013,17.87037]
[1779008999511,40.97,78077.49,0.0,0.75691,0.00013,17.87115]
[1779009003539,40.97,78078.63,0.0,0.75706,0.00013,17.86527]
[1779009008575,40.96,78078.78,0.0,0.75709,0.00013,17.86415]
[1779009013609,40.96,78079.52,0.0,0.7572,0.00013,17.86017]
[1779009018644,40.96,78079.58,0.0,0.7572,0.00013,17.85988]
[1779009024686,40.96,78079.01,0.0,0.75713,0.00013,17.86278]
[1779009029721,40.96,78078.72,0.0,0.75709,0.00013,17.8642]
[1779009035763,40.96,78078.74,0.0,0.75713,0.00013,17.85937]
[1779009038785,40.96,78079.43,0.0,0.75723,0.00013,17.85581]
[1779009039791,40.96,78078.76,0.0,0.75714,0.00013,17.85921]
[1779009042812,40.96,78072.76,0.0,0.75633,0.00013,17.8897]
[1779009043819,40.96,78071.67,0.0,0.75619,0.00013,17.8952]
[1779009049861,40.96,78074.14,0.0,0.75652,0.00013,17.88253]
[1779009050868,40.96,78079.59,0.0,0.75725,0.00013,17.85478]
[1779009055903,40.96,78080.26,0.0,0.75734,0.00013,17.85156]
[1779009057917,40.96,78081.76,0.0,0.75754,0.00013,17.84397]
[1779009059931,40.96,78082.47,0.0,0.75763,0.00013,17.84042]
[1779009064966,40.96,78082.93,0.0,0.75769,0.00013,17.83824]
[1779009068994,40.96,78083.53,0.0,0.75776,0.00013,17.8353]
[1779009074029,40.96,78085.91,0.0,0.75808,0.00013,17.82323]
[1779009075036,40.96,78085.28,0.0,0.758,0.00013,17.82646]
[1779009080071,40.96,78084.8,0.0,0.75793,0.00013,17.82895]
[1779009086113,40.97,78084.75,0.0,0.75792,0.00013,17.82922]
[1779009091148,40.97,78084.75,0.0,0.75796,0.00013,17.82455]
[1779009099205,40.96,78084.75,0.0,0.75796,0.00013,17.82451]
[1779009105246,40.96,78084.74,0.0,0.75796,0.00013,17.82446]
[1779009112295,40.96,78084.92,0.0,0.75799,0.00013,17.8234]
[1779009117330,40.96,78086.32,0.0,0.75818,0.00013,17.81615]
[1779009120351,40.96,78088.26,0.0,0.75844,0.00013,17.80599]
[1779009121358,40.96,78089.04,0.0,0.75855,0.00013,17.80193]
[1779009125386,40.96,78093.52,0.0,0.75916,0.00013,17.77862]
[1779009126393,40.96,78093.99,0.0,0.75922,0.00013,17.77612]
[1779009127400,40.96,78095.01,0.0,0.75936,0.00013,17.77082]
[1779009132435,40.96,78095.33,0.0,0.75941,0.00013,17.76885]
[1779009133442,40.96,78095.02,0.0,0.75937,0.00013,17.77038]
[1779009134451,40.96,78095.49,0.0,0.75943,0.00013,17.76792]
[1779009139485,40.96,78095.47,0.0,0.75944,0.00013,17.76777]
[1779009144520,40.95,78094.6,0.0,0.75933,0.00013,17.77198]
[1779009145527,40.95,78095.07,0.0,0.75939,0.00013,17.76951]
[1779009151959,40.95,78095.07,0.0,0.75939,0.00013,17.76951]
[1779009152576,40.95,78095.37,0.0,0.75948,0.00013,17.76289]
[1779009155597,40.95,78095.86,0.0,0.75955,0.00013,17.76019]
[1779009157611,40.95,78097.25,0.0,0.75974,0.00013,17.75294]
[1779009158618,40.95,78098.67,0.0,0.75993,0.00013,17.74559]
[1779009159625,40.95,78099.29,0.0,0.76001,0.00013,17.74236]
[1779009160632,40.95,78099.14,0.0,0.75999,0.00013,17.74309]
[1779009161640,40.95,78101.05,0.0,0.76025,0.00013,17.73323]
[1779009162647,40.95,78100.92,0.0,0.76023,0.00013,17.73387]
[1779009163654,40.95,78101.27,0.0,0.76028,0.00013,17.73204]
[1779009168689,40.95,78101.51,0.0,0.76032,0.00013,17.73062]
[1779009173724,40.95,78101.92,0.0,0.76037,0.00013,17.72834]
[1779009178761,40.95,78101.84,0.0,0.76037,0.00013,17.7286]
[1779009183796,40.95,78104.32,0.0,0.7607,0.00013,17.71574]
[1779009185145,40.95,78108.15,0.0,0.76121,0.00013,17.69603]
[1779009185311,40.95,78108.15,0.0,0.76121,0.00013,17.69603]
[1779009185810,40.95,78108.8,0.0,0.76129,0.00013,17.69271]
[1779009191852,40.95,78109.82,0.0,0.76142,0.00013,17.6877]
[1779009196887,40.95,78110.24,0.0,0.76147,0.00013,17.68573]
[1779009200818,40.95,78110.37,0.0,0.76149,0.00013,17.68493]
[1779009200915,40.95,78110.3,0.0,0.76149,0.00013,17.68525]
[1779009204988,40.95,78108.88,0.0,0.7613,0.00013,17.69243]
[1779009205063,40.95,78108.88,0.0,0.7613,0.00013,17.69243]
[1779009205950,40.95,78109.01,0.0,0.76132,0.00013,17.69166]
[1779009206169,40.95,78109.01,0.0,0.76132,0.00013,17.69166]
[1779009206312,40.95,78109.01,0.0,0.76132,0.00013,17.69166]
[1779009211993,40.95,78108.34,0.0,0.76127,0.00013,17.6903]
[1779009218035,40.95,78108.49,0.0,0.76129,0.00013,17.68979]
[1779009220049,40.95,78104.22,0.0,0.76072,0.00013,17.71185]
[1779009222529,40.95,78104.45,0.0,0.76075,0.00013,17.71069]
[1779009222561,40.95,78104.45,0.0,0.76075,0.00013,17.71069]
[1779009224914,40.95,78104.2,0.0,0.76071,0.00013,17.71204]
[1779009225060,40.95,78104.2,0.0,0.76071,0.00013,17.71204]
[1779009225084,40.95,78104.77,0.0,0.76079,0.00013,17.70912]
[1779009232968,40.95,78104.77,0.0,0.76079,0.00013,17.70912]
[1779009233063,40.95,78104.77,0.0,0.76079,0.00013,17.70912]
[1779009235154,40.95,78099.29,0.0,0.76005,0.00013,17.73777]
[1779009242203,40.95,78099.24,0.0,0.76004,0.00013,17.73818]
[1779009243981,40.95,78099.24,0.0,0.76004,0.00013,17.73818]
[1779009244059,40.95,78099.24,0.0,0.76004,0.00013,17.73818]
[1779009246002,40.95,78098.84,0.0,0.75998,0.00013,17.74026]
[1779009246066,40.95,78098.84,0.0,0.75998,0.00013,17.74026]
[1779009246026,40.95,78098.84,0.0,0.75998,0.00013,17.7403]
[1779009251266,40.95,78098.91,0.0,0.75999,0.00013,17.74003]
[1779009257308,40.95,78099.02,0.0,0.76,0.00013,17.73961]
[1779009264357,40.95,78099.21,0.0,0.76002,0.00013,17.73883]
[1779009269392,40.95,78099.23,0.0,0.76002,0.00013,17.73883]
[1779009274427,40.95,78099.42,0.0,0.76008,0.00013,17.73328]
[1779009276513,40.95,78099.77,0.0,0.76013,0.00013,17.7315]
[1779009276564,40.95,78099.77,0.0,0.76013,0.00013,17.7315]
[1779009282483,40.96,78100.41,0.0,0.76021,0.00013,17.72834]
[1779009285829,40.96,78100.45,0.0,0.76021,0.00013,17.72816]
[1779009286061,40.96,78100.45,0.0,0.76021,0.00013,17.72816]
[1779009286234,40.96,78100.41,0.0,0.76021,0.00013,17.72843]
[1779009286326,40.96,78100.41,0.0,0.76021,0.00013,17.72843]
[1779009286511,40.96,78100.27,0.0,0.76019,0.00013,17.72915]
[1779009292149,40.96,78100.27,0.0,0.76019,0.00013,17.72923]
[1779009304637,40.96,78099.51,0.0,0.76008,0.00013,17.73336]
[1779009310069,40.96,78099.74,0.0,0.76011,0.00013,17.73215]
[1779009310310,40.96,78097.01,0.0,0.75975,0.00013,17.74606]
[1779009314053,40.96,78093.0,0.0,0.75922,0.00013,17.76654]
[1779009314059,40.96,78093.0,0.0,0.75922,0.00013,17.76654]
[1779009314160,40.96,78102.52,0.0,0.76049,0.00013,17.71759]
[1779009314707,40.96,78104.62,0.0,0.76077,0.00013,17.70675]
[1779009315714,40.96,78108.61,0.0,0.7613,0.00013,17.68617]
[1779009317169,40.96,78108.61,0.0,0.7613,0.00013,17.68617]
[1779009317311,40.96,78109.1,0.0,0.76136,0.00013,17.68364]
[1779009317728,40.96,78108.94,0.0,0.76134,0.00013,17.68445]
[1779009322763,40.95,78109.57,0.0,0.76143,0.00013,17.68116]
[1779009323225,40.95,78109.57,0.0,0.76143,0.00013,17.68116]
[1779009324777,40.95,78111.0,0.0,0.76162,0.00013,17.67373]
[1779009328805,40.95,78112.1,0.0,0.76177,0.00013,17.66788]
[1779009330819,40.95,78117.38,0.0,0.76247,0.00013,17.64054]
[1779009331826,40.95,78119.97,0.0,0.76285,0.00013,17.62247]
[1779009335735,40.95,78119.65,0.0,0.76281,0.00013,17.62412]
[1779009335816,40.95,78119.65,0.0,0.76281,0.00013,17.62412]
[1779009335854,40.95,78120.54,0.0,0.76293,0.00013,17.61951]
[1779009342904,40.95,78120.74,0.0,0.76295,0.00013,17.6184]
[1779009347939,40.95,78121.29,0.0,0.76303,0.00013,17.61544]
[1779009352974,40.95,78124.11,0.0,0.76341,0.00013,17.60071]
[1779009354988,40.95,78125.29,0.0,0.76356,0.00013,17.59456]
[1779009360023,40.95,78125.53,0.0,0.7636,0.00013,17.59324]
[1779009365058,40.95,78125.85,0.0,0.76364,0.00013,17.59153]
[1779009370093,40.95,78125.43,0.0,0.76358,0.00013,17.59368]
[1779009375128,40.95,78125.09,0.0,0.76354,0.00013,17.59539]
[1779009377142,40.95,78125.85,0.0,0.76364,0.00013,17.59143]
[1779009378149,40.95,78126.68,0.0,0.76375,0.00013,17.58712]
[1779009380163,40.95,78125.63,0.0,0.76361,0.00013,17.59255]
[1779009385198,40.95,78125.43,0.0,0.76359,0.00013,17.59353]
[1779009388219,40.95,78124.55,0.0,0.76348,0.00013,17.59789]
[1779009390233,40.95,78123.86,0.0,0.76339,0.00013,17.60113]
[1779009395268,40.94,78123.52,0.0,0.76341,0.00013,17.5974]
[1779009400303,40.94,78123.2,0.0,0.76338,0.00013,17.59826]
[1779009408359,40.93,78122.94,0.0,0.76338,0.00013,17.59835]
[1779009410373,40.93,78124.6,0.0,0.76361,0.00013,17.58944]
[1779009411380,40.93,78125.25,0.0,0.7637,0.00013,17.58591]
[1779009416415,40.93,78125.09,0.0,0.76369,0.00013,17.58601]
[1779009421450,40.93,78124.7,0.0,0.76366,0.00013,17.58737]
[1779009422457,40.92,78123.09,0.0,0.76345,0.00013,17.59559]
[1779009427492,40.92,78122.77,0.0,0.76342,0.00013,17.59658]
[1779009432160,40.92,78121.11,0.0,0.76323,0.00013,17.60424]
[1779009433534,40.92,78120.18,0.0,0.76311,0.00013,17.60885]
[1779009440583,40.91,78120.5,0.0,0.76319,0.00013,17.60574]
[1779009442597,40.91,78119.75,0.0,0.7631,0.00013,17.60922]
[1779009443604,40.91,78118.39,0.0,0.76292,0.00013,17.61606]
[1779009444717,40.91,78118.39,0.0,0.76292,0.00013,17.61606]
[1779009450276,40.9,78118.6,0.0,0.76297,0.00013,17.61414]
[1779009450305,40.9,78117.26,0.0,0.76281,0.00013,17.62047]
[1779009450653,40.9,78111.82,0.0,0.76209,0.00013,17.64861]
[1779009452200,40.9,78106.79,0.0,0.76147,0.00013,17.6695]
[1779009452823,40.9,78106.79,0.0,0.76147,0.00013,17.6695]
[1779009452864,40.9,78105.77,0.0,0.76134,0.00013,17.67452]
[1779009458322,40.89,78101.97,0.0,0.76085,0.00013,17.69338]
[1779009458570,40.89,78100.91,0.0,0.76071,0.00013,17.69861]
[1779009463709,40.89,78100.89,0.0,0.76074,0.00013,17.69745]
[1779009463815,40.89,78100.89,0.0,0.76074,0.00013,17.69745]
[1779009463916,40.88,78100.92,0.0,0.76076,0.00013,17.69677]
[1779009474823,40.87,78100.62,0.0,0.76079,0.00013,17.6954]
[1779009476314,40.87,78100.62,0.0,0.76079,0.00013,17.6954]
[1779009476563,40.87,78100.62,0.0,0.76079,0.00013,17.6954]
[1779009478851,40.86,78095.74,0.0,0.76017,0.00013,17.71951]
[1779009481166,40.86,78096.08,0.0,0.76022,0.00013,17.71749]
[1779009481317,40.86,78096.08,0.0,0.76022,0.00013,17.71749]
[1779009481590,40.86,78096.08,0.0,0.76023,0.00013,17.71722]
[1779009481813,40.86,78096.08,0.0,0.76023,0.00013,17.71722]
[1779009481877,40.86,78096.18,0.0,0.76025,0.00013,17.71644]
[1779009487919,40.85,78095.29,0.0,0.76017,0.00013,17.71942]
[1779009496497,40.85,78095.41,0.0,0.7602,0.00013,17.71826]
[1779009496561,40.85,78095.41,0.0,0.7602,0.00013,17.71826]
[1779009502021,40.83,78096.05,0.0,0.76036,0.00013,17.71171]
[1779009507061,40.83,78095.85,0.0,0.76037,0.00013,17.71135]
[1779009512097,40.82,78096.06,0.0,0.76047,0.00013,17.70419]
[1779009518141,40.81,78097.88,0.0,0.76076,0.00013,17.6931]
[1779009518562,40.81,78097.88,0.0,0.76076,0.00013,17.6931]
[1779009518811,40.81,78097.88,0.0,0.76076,0.00013,17.6931]
[1779009521531,40.81,78096.17,0.0,0.76054,0.00013,17.70139]
[1779009521565,40.81,78096.17,0.0,0.76054,0.00013,17.70139]
[1779009522168,40.81,78095.76,0.0,0.7605,0.00013,17.70292]
[1779009528373,40.8,78095.83,0.0,0.76052,0.00013,17.70198]
[1779009528571,40.8,78095.49,0.0,0.76051,0.00013,17.70259]
[1779009536266,40.79,78094.84,0.0,0.76047,0.00013,17.70378]
[1779009538751,40.79,78094.84,0.0,0.76047,0.00013,17.70378]
[1779009538812,40.79,78094.84,0.0,0.76047,0.00013,17.70378]
[1779009539287,40.78,78094.87,0.0,0.7605,0.00013,17.70276]
[1779009544322,40.78,78094.99,0.0,0.76055,0.00013,17.70068]
[1779009545112,40.78,78094.99,0.0,0.76055,0.00013,17.70068]
[1779009545310,40.78,78094.99,0.0,0.76055,0.00013,17.70068]
[1779009552378,40.77,78095.04,0.0,0.76062,0.00013,17.69811]
[1779009557413,40.76,78094.82,0.0,0.76062,0.00013,17.69782]
[1779009562448,40.75,78094.83,0.0,0.76066,0.00013,17.69636]
[1779009567483,40.75,78094.8,0.0,0.76069,0.00013,17.69515]
[1779009570384,40.75,78094.83,0.0,0.7607,0.00013,17.69473]
[1779009570402,40.74,78094.83,0.0,0.76071,0.00013,17.6942]
[1779009570559,40.74,78094.83,0.0,0.76071,0.00013,17.6942]
[1779009570660,40.74,78094.36,0.0,0.76065,0.00013,17.69663]
[1779009572262,40.74,78092.28,0.0,0.76042,0.00013,17.70219]
[1779009574483,40.74,78092.21,0.0,0.76042,0.00013,17.70228]
[1779009574562,40.74,78092.21,0.0,0.76042,0.00013,17.70228]
[1779009574663,40.74,78092.21,0.0,0.76042,0.00013,17.70204]
[1779009578560,40.73,78093.27,0.0,0.76059,0.00013,17.69552]
[1779009580809,40.73,78093.64,0.0,0.76065,0.00013,17.69315]
[1779009580910,40.73,78093.66,0.0,0.76066,0.00013,17.69281]
[1779009587628,40.72,78094.25,0.0,0.76077,0.00013,17.68837]
[1779009589788,40.72,78094.86,0.0,0.76086,0.00013,17.68497]
[1779009589813,40.72,78094.86,0.0,0.76086,0.00013,17.68497]
[1779009592279,40.72,78096.32,0.0,0.76107,0.00013,17.67694]
[1779009592315,40.72,78096.32,0.0,0.76107,0.00013,17.67694]
[1779009592380,40.72,78096.0,0.0,0.76104,0.00013,17.67816]
[1779009596691,40.71,78100.75,0.0,0.76169,0.00013,17.6527]
[1779009597698,40.71,78105.57,0.0,0.76234,0.00013,17.6275]
[1779009598610,40.71,78105.57,0.0,0.76234,0.00013,17.6275]
[1779009598812,40.71,78105.57,0.0,0.76234,0.00013,17.6275]
[1779009600719,40.71,78115.49,0.0,0.76367,0.00013,17.5753]
[1779009601726,40.71,78119.48,0.0,0.76421,0.00013,17.55434]
[1779009603641,40.71,78120.08,0.0,0.76429,0.00013,17.55108]
[1779009603813,40.71,78120.08,0.0,0.76429,0.00013,17.55108]
[1779009603912,40.71,78120.08,0.0,0.76429,0.00013,17.55095]
[1779009606772,40.71,78119.92,0.0,0.76428,0.00013,17.55153]
[1779009606810,40.71,78119.92,0.0,0.76428,0.00013,17.55153]
[1779009611316,40.7,78118.25,0.0,0.76407,0.00013,17.55967]
[1779009611564,40.7,78115.32,0.0,0.76369,0.00013,17.57466]
[1779009613503,40.7,78115.14,0.0,0.76366,0.00013,17.5756]
[1779009613573,40.7,78115.14,0.0,0.76366,0.00013,17.5756]
[1779009613814,40.7,78115.16,0.0,0.76367,0.00013,17.57516]
[1779009618848,40.7,78115.45,0.0,0.76373,0.00013,17.57283]
[1779009619898,40.7,78115.45,0.0,0.76373,0.00013,17.57283]
[1779009620060,40.7,78115.45,0.0,0.76373,0.00013,17.57283]
[1779009628917,40.69,78115.71,0.0,0.76379,0.00013,17.57054]
[1779009629060,40.69,78115.71,0.0,0.76379,0.00013,17.57054]
[1779009633134,40.69,78116.85,0.0,0.764,0.00013,17.55887]
[1779009633308,40.69,78116.85,0.0,0.764,0.00013,17.55887]
[1779009635144,40.69,78115.07,0.0,0.76378,0.00013,17.56772]
[1779009635311,40.69,78115.07,0.0,0.76378,0.00013,17.56772]
[1779009635352,40.69,78115.04,0.0,0.76378,0.00013,17.56772]
[1779009641004,40.68,78114.24,0.0,0.76369,0.00013,17.57099]
[1779009645577,40.68,78112.45,0.0,0.76347,0.00013,17.57971]
[1779009645807,40.68,78112.45,0.0,0.76347,0.00013,17.57971]
[1779009646039,40.68,78110.44,0.0,0.76321,0.00013,17.59003]
[1779009651074,40.67,78111.12,0.0,0.76332,0.00013,17.58566]
[1779009657100,40.67,78110.5,0.0,0.76324,0.00013,17.58858]
[1779009658775,40.67,78110.51,0.0,0.76326,0.00013,17.58773]
[1779009658811,40.67,78110.51,0.0,0.76326,0.00013,17.58773]
[1779009659130,40.67,78110.58,0.0,0.76328,0.00013,17.58722]
[1779009661144,40.67,78109.67,0.0,0.76316,0.00013,17.59166]
[1779009666179,40.66,78109.49,0.0,0.76316,0.00013,17.59184]
[1779009671216,40.66,78109.76,0.0,0.76321,0.00013,17.5897]
[1779009676252,40.66,78109.39,0.0,0.76318,0.00013,17.59092]
[1779009681287,40.65,78109.63,0.0,0.76323,0.00013,17.58898]
[1779009688336,40.65,78109.7,0.0,0.76326,0.00013,17.58769]
[1779009693372,40.65,78109.68,0.0,0.76331,0.00013,17.58245]
[1779009698407,40.64,78109.69,0.0,0.76333,0.00013,17.58176]
[1779009699414,40.64,78108.67,0.0,0.7632,0.00013,17.58695]
[1779009700421,40.64,78104.89,0.0,0.7627,0.00013,17.60652]
[1779009702435,40.64,78103.68,0.0,0.76254,0.00013,17.61257]
[1779009706463,40.64,78105.79,0.0,0.76283,0.00013,17.60104]
[1779009711498,40.63,78105.3,0.0,0.76278,0.00013,17.60297]
[1779009714519,40.63,78106.41,0.0,0.76294,0.00013,17.59677]
[1779009719554,40.63,78106.52,0.0,0.76297,0.00013,17.59552]
[1779009723582,40.63,78105.21,0.0,0.76281,0.00013,17.60175]
[1779009729624,40.62,78104.66,0.0,0.76277,0.00013,17.6035]
[1779009733653,40.62,78103.79,0.0,0.76267,0.00013,17.60732]
[1779009738688,40.61,78104.07,0.0,0.76273,0.00013,17.60498]
[1779009743723,40.61,78103.93,0.0,0.76273,0.00013,17.60489]
[1779009749765,40.61,78099.71,0.0,0.76219,0.00013,17.62596]
[1779009750772,40.6,78097.19,0.0,0.76186,0.00013,17.63895]
[1779009755807,40.6,78097.62,0.0,0.76197,0.00013,17.63136]
[1779009757821,40.6,78095.08,0.0,0.76163,0.00013,17.64434]
[1779009759990,40.6,78095.02,0.0,0.76163,0.00013,17.64451]
[1779009760813,40.6,78094.85,0.0,0.76161,0.00013,17.64513]
[1779009762856,40.6,78094.34,0.0,0.76155,0.00013,17.64753]
[1779009768898,40.59,78094.32,0.0,0.76157,0.00013,17.64689]
[1779009770683,40.59,78094.43,0.0,0.76158,0.00013,17.6462]
[1779009770813,40.59,78094.43,0.0,0.76158,0.00013,17.6462]
[1779009773021,40.59,78094.32,0.0,0.76157,0.00013,17.64655]
[1779009773061,40.59,78094.32,0.0,0.76157,0.00013,17.64655]
[1779009773114,40.59,78094.31,0.0,0.76158,0.00013,17.64638]
[1779009778153,40.59,78095.95,0.0,0.76181,0.00013,17.63753]
[1779009778311,40.59,78095.95,0.0,0.76181,0.00013,17.63753]
[1779009784014,40.59,78095.8,0.0,0.7618,0.00013,17.63768]
[1779009785323,40.59,78095.8,0.0,0.7618,0.00013,17.63768]
[1779009785563,40.59,78095.8,0.0,0.7618,0.00013,17.63768]
[1779009786998,40.59,78097.04,0.0,0.76197,0.00013,17.63107]
[1779009787061,40.59,78097.04,0.0,0.76197,0.00013,17.63107]
[1779009787160,40.59,78097.15,0.0,0.76199,0.00013,17.63036]
[1779009793076,40.58,78098.32,0.0,0.76215,0.00013,17.62394]
[1779009799118,40.58,78098.01,0.0,0.76212,0.00013,17.62514]
[1779009801479,40.58,78098.34,0.0,0.76217,0.00013,17.62336]
[1779009801563,40.58,78098.34,0.0,0.76217,0.00013,17.62336]
[1779009807177,40.58,78096.62,0.0,0.76195,0.00013,17.63189]
[1779009810936,40.58,78095.88,0.0,0.76185,0.00013,17.63555]
[1779009811063,40.58,78095.88,0.0,0.76185,0.00013,17.63555]
[1779009813262,40.58,78095.5,0.0,0.76184,0.00013,17.63271]
[1779009813317,40.58,78095.5,0.0,0.76184,0.00013,17.63271]
[1779009813363,40.58,78095.46,0.0,0.76184,0.00013,17.63285]
[1779009824296,40.57,78094.69,0.0,0.76176,0.00013,17.63602]
[1779009831345,40.57,78095.38,0.0,0.76186,0.00013,17.63184]
[1779009837390,40.57,78094.96,0.0,0.76182,0.00013,17.63357]
[1779009842425,40.57,78094.64,0.0,0.76179,0.00013,17.63483]
[1779009844709,40.57,78094.82,0.0,0.76181,0.00013,17.63382]
[1779009844810,40.57,78095.61,0.0,0.76192,0.00013,17.62962]
[1779009850481,40.56,78095.9,0.0,0.76197,0.00013,17.62772]
[1779009851324,40.56,78095.9,0.0,0.76197,0.00013,17.62772]
[1779009851561,40.56,78095.9,0.0,0.76197,0.00013,17.62772]
[1779009851662,40.56,78095.94,0.0,0.76198,0.00013,17.62745]
[1779009854189,40.56,78095.94,0.0,0.76198,0.00013,17.62739]
[1779009854309,40.56,78095.94,0.0,0.76198,0.00013,17.62739]
[1779009859548,40.56,78084.59,0.0,0.76046,0.00013,17.68605]
[1779009859879,40.56,78084.59,0.0,0.76046,0.00013,17.68605]
[1779009860073,40.56,78084.59,0.0,0.76046,0.00013,17.68605]
[1779009860555,40.56,78072.6,0.0,0.75885,0.00013,17.7481]
[1779009861562,40.56,78075.06,0.0,0.75919,0.00013,17.73522]
[1779009862569,40.56,78078.14,0.0,0.75961,0.00013,17.71913]
[1779009864725,40.56,78077.86,0.0,0.75957,0.00013,17.72046]
[1779009864583,40.56,78079.28,0.0,0.75977,0.00013,17.71297]
[1779009864813,40.56,78079.28,0.0,0.75977,0.00013,17.71297]
[1779009865591,40.56,78079.07,0.0,0.75974,0.00013,17.71394]
[1779009868815,40.56,78079.16,0.0,0.75976,0.00013,17.71309]
[1779009869618,40.56,78079.23,0.0,0.75977,0.00013,17.7126]
[1779009875662,40.55,78079.21,0.0,0.75983,0.00013,17.7072]
[1779009879607,40.55,78079.86,0.0,0.75993,0.00013,17.70347]
[1779009879811,40.55,78082.61,0.0,0.7603,0.00013,17.68909]
[1779009881519,40.55,78084.61,0.0,0.76057,0.00013,17.67858]
[1779009881571,40.55,78084.61,0.0,0.76057,0.00013,17.67858]
[1779009881704,40.55,78086.79,0.0,0.76087,0.00013,17.66714]
[1779009884725,40.55,78092.62,0.0,0.76166,0.00013,17.63647]
[1779009884801,40.55,78092.62,0.0,0.76166,0.00013,17.63647]
[1779009884809,40.55,78092.62,0.0,0.76166,0.00013,17.63647]
[1779009886739,40.55,78100.18,0.0,0.76268,0.00013,17.59679]
[1779009889710,40.54,78103.92,0.0,0.76318,0.00013,17.57702]
[1779009889810,40.54,78106.46,0.0,0.76352,0.00013,17.56361]
[1779009891649,40.54,78106.8,0.0,0.76357,0.00013,17.56171]
[1779009891774,40.54,78106.88,0.0,0.76359,0.00013,17.56118]
[1779009891812,40.54,78106.88,0.0,0.76359,0.00013,17.56118]
[1779009894795,40.54,78110.8,0.0,0.76412,0.00013,17.54033]
[1779009897416,40.54,78110.97,0.0,0.76414,0.00013,17.53935]
[1779009897562,40.54,78110.97,0.0,0.76414,0.00013,17.53935]
[1779009899830,40.54,78107.01,0.0,0.76362,0.00013,17.55972]
[1779009901377,40.54,78107.01,0.0,0.76362,0.00013,17.55972]
[1779009901568,40.54,78107.01,0.0,0.76362,0.00013,17.55972]
[1779009901666,40.54,78105.29,0.0,0.7634,0.00013,17.56849]
[1779009902041,40.54,78105.29,0.0,0.7634,0.00013,17.56849]
[1779009902063,40.54,78105.29,0.0,0.7634,0.00013,17.56849]
[1779009904867,40.54,78098.97,0.0,0.76256,0.00013,17.60116]
[1779009906160,40.54,78098.97,0.0,0.76256,0.00013,17.60116]
[1779009906313,40.54,78098.97,0.0,0.76256,0.00013,17.60116]
[1779009906412,40.54,78098.48,0.0,0.7625,0.00013,17.6035]
[1779009909573,40.54,78098.26,0.0,0.76247,0.00013,17.60465]
[1779009909809,40.53,78096.91,0.0,0.7623,0.00013,17.61135]
[1779009915944,40.53,78093.96,0.0,0.76193,0.00013,17.62589]
[1779009918118,40.53,78093.92,0.0,0.76193,0.00013,17.62591]
[1779009918310,40.53,78093.92,0.0,0.76193,0.00013,17.62591]
[1779009920494,40.53,78093.98,0.0,0.76194,0.00013,17.6252]
[1779009920565,40.53,78093.98,0.0,0.76194,0.00013,17.6252]
[1779009920663,40.53,78094.01,0.0,0.76196,0.00013,17.62471]
[1779009924187,40.52,78091.59,0.0,0.76164,0.00013,17.63699]
[1779009924309,40.52,78091.59,0.0,0.76164,0.00013,17.63699]
[1779009924405,40.52,78090.71,0.0,0.76153,0.00013,17.64133]
[1779009934317,40.52,78091.07,0.0,0.76158,0.00013,17.63932]
[1779009934560,40.52,78091.07,0.0,0.76158,0.00013,17.63932]
[1779009934661,40.52,78091.07,0.0,0.76164,0.00013,17.6335]
[1779009938808,40.52,78091.13,0.0,0.76166,0.00013,17.6328]
[1779009939106,40.51,78090.34,0.0,0.76156,0.00013,17.63678]
[1779009944141,40.51,78090.03,0.0,0.76153,0.00013,17.63773]
[1779009952197,40.51,78090.1,0.0,0.76157,0.00013,17.63627]
[1779009958691,40.5,78090.29,0.0,0.76161,0.00013,17.63487]
[1779009958812,40.5,78090.29,0.0,0.76161,0.00013,17.63487]
[1779009959720,40.5,78090.42,0.0,0.76164,0.00013,17.63366]
[1779009959812,40.5,78090.42,0.0,0.76164,0.00013,17.63366]
[1779009959821,40.5,78090.58,0.0,0.76166,0.00013,17.6327]
[1779009965288,40.5,78091.93,0.0,0.76186,0.00013,17.62486]
[1779009967622,40.5,78091.93,0.0,0.76186,0.00013,17.62486]
[1779009967813,40.5,78091.93,0.0,0.76186,0.00013,17.62486]
[1779009973344,40.49,78091.79,0.0,0.76187,0.00013,17.62459]
[1779009980393,40.49,78090.83,0.0,0.76176,0.00013,17.62869]
[1779009981229,40.49,78090.83,0.0,0.76176,0.00013,17.62869]
[1779009981308,40.49,78090.83,0.0,0.76176,0.00013,17.62869]
[1779009982622,40.49,78091.48,0.0,0.76185,0.00013,17.62516]
[1779009982811,40.49,78091.48,0.0,0.76185,0.00013,17.62516]
[1779009982827,40.49,78091.48,0.0,0.76186,0.00013,17.62503]
[1779009992070,40.49,78091.17,0.0,0.76182,0.00013,17.62638]
[1779009999526,40.48,78091.49,0.0,0.76195,0.00013,17.61808]
[1779010005571,40.47,78091.57,0.0,0.76198,0.00013,17.61695]
[1779010010606,40.47,78091.78,0.0,0.76202,0.00013,17.6153]
[1779010013437,40.47,78091.72,0.0,0.76202,0.00013,17.61538]
[1779010013562,40.47,78091.72,0.0,0.76202,0.00013,17.61538]
[1779010018663,40.47,78091.64,0.0,0.76202,0.00013,17.61511]
[1779010029740,40.46,78091.63,0.0,0.76205,0.00013,17.61383]
[1779010031867,40.46,78091.59,0.0,0.76205,0.00013,17.61391]
[1779010032069,40.46,78091.73,0.0,0.76207,0.00013,17.61306]
[1779010033390,40.46,78091.74,0.0,0.76208,0.00013,17.61288]
[1779010033569,40.46,78091.74,0.0,0.76208,0.00013,17.61288]
[1779010033669,40.46,78091.74,0.0,0.76208,0.00013,17.61275]
[1779010041824,40.45,78091.78,0.0,0.76211,0.00013,17.61154]
[1779010045881,40.45,78092.11,0.0,0.76217,0.00013,17.60943]
[1779010046060,40.45,78092.05,0.0,0.76216,0.00013,17.60962]
[1779010052824,40.45,78091.99,0.0,0.76217,0.00013,17.6093]
[1779010052856,40.45,78091.99,0.0,0.76221,0.00013,17.60435]
[1779010053060,40.45,78091.99,0.0,0.76221,0.00013,17.60435]
[1779010063978,40.44,78092.63,0.0,0.76233,0.00013,17.59967]
[1779010068692,40.44,78092.63,0.0,0.76233,0.00013,17.59967]
[1779010068808,40.44,78092.63,0.0,0.76233,0.00013,17.59967]
[1779010079083,40.43,78092.69,0.0,0.76239,0.00013,17.5975]
[1779010084118,40.43,78092.66,0.0,0.7624,0.00013,17.59703]
[1779010086402,40.43,78092.61,0.0,0.76239,0.00013,17.59717]
[1779010086563,40.43,78092.61,0.0,0.76239,0.00013,17.59717]
[1779010086600,40.43,78092.61,0.0,0.7624,0.00013,17.59692]
[1779010088136,40.43,78092.61,0.0,0.7624,0.00013,17.59692]
[1779010088313,40.43,78092.61,0.0,0.7624,0.00013,17.59692]
[1779010088362,40.43,78092.61,0.0,0.7624,0.00013,17.5968]
[1779010099223,40.42,78092.56,0.0,0.76243,0.00013,17.59571]
[1779010107020,40.42,78092.56,0.0,0.76243,0.00013,17.59571]
[1779010108814,40.41,78092.56,0.0,0.76246,0.00013,17.59462]
[1779010108871,40.41,78092.56,0.0,0.76246,0.00013,17.5945]
[1779010118359,40.41,78092.72,0.0,0.76254,0.00013,17.5879]
[1779010120299,40.41,78093.48,0.0,0.76265,0.00013,17.5838]
[1779010120315,40.41,78093.48,0.0,0.76265,0.00013,17.5838]
[1779010120615,40.41,78093.48,0.0,0.76265,0.00013,17.5838]
[1779010120812,40.41,78093.48,0.0,0.76265,0.00013,17.5838]
[1779010120911,40.41,78094.21,0.0,0.76275,0.00013,17.57975]
[1779010127422,40.4,78096.31,0.0,0.76305,0.00013,17.56813]
[1779010130193,40.4,78096.48,0.0,0.76308,0.00013,17.56704]
[1779010130310,40.4,78096.48,0.0,0.76308,0.00013,17.56704]
[1779010135478,40.4,78096.09,0.0,0.76304,0.00013,17.56848]
[1779010140513,40.4,78096.55,0.0,0.76311,0.00013,17.56563]
[1779010143534,40.4,78101.22,0.0,0.76374,0.00013,17.54094]
[1779010144261,40.4,78101.22,0.0,0.76374,0.00013,17.54094]
[1779010144314,40.4,78101.22,0.0,0.76374,0.00013,17.54094]
[1779010145148,40.4,78101.82,0.0,0.76382,0.00013,17.53772]
[1779010145313,40.4,78101.82,0.0,0.76382,0.00013,17.53772]
[1779010145548,40.4,78101.72,0.0,0.76381,0.00013,17.53814]
[1779010150583,40.4,78102.09,0.0,0.76387,0.00013,17.53599]
[1779010155293,40.4,78101.88,0.0,0.76384,0.00013,17.53694]
[1779010155310,40.4,78101.88,0.0,0.76384,0.00013,17.53694]
[1779010160653,40.39,78102.11,0.0,0.76388,0.00013,17.53552]
[1779010165688,40.39,78102.33,0.0,0.76391,0.00013,17.53422]
[1779010168074,40.39,78102.8,0.0,0.76398,0.00013,17.53169]
[1779010168314,40.39,78102.8,0.0,0.76398,0.00013,17.53169]
[1779010168795,40.39,78102.8,0.0,0.76398,0.00013,17.53169]
[1779010168810,40.39,78102.8,0.0,0.76398,0.00013,17.53169]
[1779010169021,40.39,78102.43,0.0,0.76393,0.00013,17.53362]
[1779010174751,40.39,78102.32,0.0,0.76395,0.00013,17.52937]
[1779010179786,40.39,78102.29,0.0,0.76395,0.00013,17.52945]
[1779010184418,40.39,78103.1,0.0,0.76406,0.00013,17.52513]
[1779010184561,40.39,78103.1,0.0,0.76406,0.00013,17.52513]
[1779010185379,40.39,78102.93,0.0,0.76404,0.00013,17.52602]
[1779010185566,40.39,78102.93,0.0,0.76404,0.00013,17.52602]
[1779010185828,40.39,78103.09,0.0,0.76406,0.00013,17.52517]
[1779010190863,40.39,78104.7,0.0,0.76428,0.00013,17.51671]
[1779010192103,40.39,78103.86,0.0,0.76416,0.00013,17.52115]
[1779010192312,40.39,78103.86,0.0,0.76416,0.00013,17.52115]
[1779010195898,40.39,78107.96,0.0,0.76471,0.00013,17.49965]
[1779010198117,40.39,78108.67,0.0,0.7648,0.00013,17.49599]
[1779010198309,40.39,78108.67,0.0,0.7648,0.00013,17.49599]
[1779010198722,40.39,78108.67,0.0,0.7648,0.00013,17.49599]
[1779010198812,40.39,78108.67,0.0,0.7648,0.00013,17.49599]
[1779010198919,40.39,78109.18,0.0,0.76487,0.00013,17.49335]
[1779010199929,40.39,78111.92,0.0,0.76524,0.00013,17.47896]
[1779010200934,40.39,78118.41,0.0,0.7661,0.00013,17.4447]
[1779010201464,40.39,78118.41,0.0,0.7661,0.00013,17.4447]
[1779010201940,40.39,78117.33,0.0,0.76596,0.00013,17.45045]
[1779010202947,40.39,78115.82,0.0,0.76575,0.00013,17.4585]
[1779010207982,40.39,78115.87,0.0,0.76576,0.00013,17.45837]
[1779010213017,40.4,78115.78,0.0,0.76574,0.00013,17.45898]
[1779010219059,40.4,78115.3,0.0,0.76567,0.00013,17.46165]
[1779010222080,40.4,78116.35,0.0,0.76581,0.00013,17.45607]
[1779010227115,40.4,78115.73,0.0,0.76573,0.00013,17.45936]
[1779010232150,40.4,78114.82,0.0,0.76565,0.00013,17.45946]
[1779010233157,40.4,78115.62,0.0,0.76576,0.00013,17.45524]
[1779010238195,40.4,78115.59,0.0,0.76575,0.00013,17.45543]
[1779010243230,40.4,78115.54,0.0,0.76574,0.00013,17.45575]
[1779010256321,40.4,78115.4,0.0,0.76572,0.00013,17.45667]
[1779010259342,40.4,78109.81,0.0,0.76497,0.00013,17.48622]
[1779010260349,40.4,78102.88,0.0,0.76404,0.00013,17.52279]
[1779010261356,40.4,78099.66,0.0,0.76361,0.00013,17.53975]
[1779010266391,40.4,78097.62,0.0,0.76334,0.00013,17.55047]
[1779010267398,40.4,78096.5,0.0,0.76319,0.00013,17.55633]
[1779010272433,40.4,78096.72,0.0,0.76322,0.00013,17.555]
[1779010277468,40.4,78097.45,0.0,0.76332,0.00013,17.55094]
[1779010283510,40.39,78097.78,0.0,0.76338,0.00013,17.54888]
[1779010289552,40.39,78096.89,0.0,0.76327,0.00013,17.55315]
[1779010295100,40.39,78096.42,0.0,0.76324,0.00013,17.55077]
[1779010298819,40.39,78096.37,0.0,0.76325,0.00013,17.55063]
[1779010298913,40.39,78096.37,0.0,0.76325,0.00013,17.5504]
[1779010304659,40.39,78096.25,0.0,0.76325,0.00013,17.55057]
[1779010309208,40.39,78096.84,0.0,0.76333,0.00013,17.54724]
[1779010309311,40.39,78098.44,0.0,0.76355,0.00013,17.53876]
[1779010309519,40.39,78098.44,0.0,0.76355,0.00013,17.53876]
[1779010309564,40.39,78098.44,0.0,0.76355,0.00013,17.53876]
[1779010309694,40.39,78097.99,0.0,0.76349,0.00013,17.54106]
[1779010312715,40.38,78094.17,0.0,0.76298,0.00013,17.56093]
[1779010317751,40.38,78092.23,0.0,0.76273,0.00013,17.5706]
[1779010320087,40.38,78092.26,0.0,0.76274,0.00013,17.57034]
[1779010320122,40.38,78092.19,0.0,0.76273,0.00013,17.57059]
[1779010320252,40.38,78092.19,0.0,0.76273,0.00013,17.57059]
[1779010320292,40.38,78092.19,0.0,0.76273,0.00013,17.57059]
[1779010320772,40.38,78092.25,0.0,0.76274,0.00013,17.57017]
[1779010327821,40.38,78092.53,0.0,0.7628,0.00013,17.56791]
[1779010332856,40.37,78092.57,0.0,0.76282,0.00013,17.56709]
[1779010334322,40.37,78092.59,0.0,0.76283,0.00013,17.56686]
[1779010334562,40.37,78092.59,0.0,0.76283,0.00013,17.56686]
[1779010334656,40.37,78092.59,0.0,0.76283,0.00013,17.56686]
[1779010334808,40.37,78092.59,0.0,0.76283,0.00013,17.56686]
[1779010334870,40.37,78093.0,0.0,0.76289,0.00013,17.56458]
[1779010342926,40.37,78092.65,0.0,0.76286,0.00013,17.56539]
[1779010347961,40.36,78092.64,0.0,0.76288,0.00013,17.56478]
[1779010354003,40.36,78092.44,0.0,0.76291,0.00013,17.56032]
[1779010356022,40.36,78092.44,0.0,0.76291,0.00013,17.56032]
[1779010356062,40.36,78092.44,0.0,0.76291,0.00013,17.56032]
[1779010356187,40.36,78092.47,0.0,0.76292,0.00013,17.55989]
[1779010356552,40.36,78092.47,0.0,0.76292,0.00013,17.55989]
[1779010356560,40.36,78092.47,0.0,0.76292,0.00013,17.55989]
[1779010364074,40.35,78092.54,0.0,0.76296,0.00013,17.55844]
[1779010377165,40.35,78092.57,0.0,0.763,0.00013,17.55652]
[1779010385222,40.34,78092.58,0.0,0.76303,0.00013,17.55537]
[1779010390258,40.34,78091.84,0.0,0.76295,0.00013,17.55858]
[1779010400328,40.33,78091.84,0.0,0.76298,0.00013,17.55718]
[1779010402703,40.33,78091.84,0.0,0.76298,0.00013,17.55718]
[1779010402812,40.33,78091.84,0.0,0.76298,0.00013,17.55718]
[1779010403099,40.33,78091.84,0.0,0.76298,0.00013,17.55718]
[1779010403201,40.33,78091.84,0.0,0.76299,0.00013,17.55677]
[1779010403349,40.33,78095.02,0.0,0.76342,0.00013,17.54004]
[1779010408384,40.33,78097.39,0.0,0.76375,0.00013,17.52704]
[1779010411586,40.33,78097.39,0.0,0.76375,0.00013,17.52704]
[1779010411814,40.33,78097.39,0.0,0.76375,0.00013,17.52704]
[1779010412095,40.33,78097.39,0.0,0.76375,0.00013,17.52704]
[1779010412309,40.33,78097.39,0.0,0.76375,0.00013,17.52704]
[1779010412196,40.33,78097.52,0.0,0.76382,0.00013,17.52127]
[1779010418454,40.32,78097.4,0.0,0.76382,0.00013,17.52136]
[1779010424496,40.32,78097.36,0.0,0.76382,0.00013,17.52107]
[1779010430538,40.32,78097.39,0.0,0.76384,0.00013,17.52043]
[1779010433559,40.32,78094.11,0.0,0.7634,0.00013,17.53745]
[1779010435116,40.32,78094.11,0.0,0.7634,0.00013,17.53745]
[1779010435309,40.32,78094.11,0.0,0.7634,0.00013,17.53745]
[1779010436812,40.32,78091.65,0.0,0.76308,0.00013,17.55019]
[1779010436860,40.32,78091.49,0.0,0.76306,0.00013,17.55081]
[1779010443225,40.31,78091.17,0.0,0.76303,0.00013,17.55204]
[1779010443310,40.31,78091.17,0.0,0.76303,0.00013,17.55204]
[1779010443326,40.31,78091.29,0.0,0.76305,0.00013,17.55119]
[1779010449672,40.31,78092.55,0.0,0.76324,0.00013,17.54397]
[1779010452693,40.31,78093.59,0.0,0.76338,0.00013,17.53823]
[1779010462054,40.31,78093.63,0.0,0.76339,0.00013,17.53776]
[1779010462816,40.3,78093.53,0.0,0.76339,0.00013,17.53774]
[1779010462913,40.3,78093.63,0.0,0.76341,0.00013,17.53714]
[1779010466332,40.3,78093.18,0.0,0.76335,0.00013,17.53943]
[1779010466566,40.3,78093.17,0.0,0.76335,0.00013,17.53934]
[1779010466791,40.3,78093.39,0.0,0.76338,0.00013,17.53811]
[1779010473840,40.3,78090.97,0.0,0.76311,0.00013,17.5457]
[1779010474757,40.3,78090.97,0.0,0.76311,0.00013,17.5457]
[1779010474809,40.3,78090.97,0.0,0.76311,0.00013,17.5457]
[1779010479882,40.3,78085.63,0.0,0.7624,0.00013,17.57325]
[1779010483123,40.3,78086.51,0.0,0.76252,0.00013,17.56845]
[1779010483313,40.3,78086.51,0.0,0.76252,0.00013,17.56845]
[1779010483342,40.3,78086.3,0.0,0.7625,0.00013,17.56946]
[1779010489030,40.29,78089.92,0.0,0.763,0.00013,17.54999]
[1779010489061,40.29,78089.92,0.0,0.763,0.00013,17.54999]
[1779010494988,40.29,78090.59,0.0,0.7631,0.00013,17.54594]
[1779010496839,40.29,78090.78,0.0,0.76313,0.00013,17.54486]
[1779010497060,40.29,78090.78,0.0,0.76313,0.00013,17.54486]
[1779010498355,40.29,78090.64,0.0,0.76311,0.00013,17.54552]
[1779010498561,40.29,78090.59,0.0,0.7631,0.00013,17.5457]
[1779010499020,40.29,78089.8,0.0,0.763,0.00013,17.54977]
[1779010505064,40.29,78090.35,0.0,0.76309,0.00013,17.54632]
[1779010515133,40.28,78091.63,0.0,0.76328,0.00013,17.5386]
[1779010515687,40.28,78091.63,0.0,0.76328,0.00013,17.5386]
[1779010515811,40.28,78091.63,0.0,0.76328,0.00013,17.5386]
[1779010521207,40.28,78093.18,0.0,0.76351,0.00013,17.52992]
[1779010526242,40.28,78093.25,0.0,0.76353,0.00013,17.52915]
[1779010533291,40.28,78093.68,0.0,0.76363,0.00013,17.52171]
[1779010536899,40.28,78094.13,0.0,0.7637,0.00013,17.51919]
[1779010537062,40.28,78094.13,0.0,0.7637,0.00013,17.51919]
[1779010539722,40.28,78094.22,0.0,0.76371,0.00013,17.51861]
[1779010539810,40.28,78094.22,0.0,0.76371,0.00013,17.51861]
[1779010540341,40.28,78094.29,0.0,0.76372,0.00013,17.51821]
[1779010542999,40.28,78093.7,0.0,0.76364,0.00013,17.52127]
[1779010543061,40.28,78093.7,0.0,0.76364,0.00013,17.52127]
[1779010547250,40.27,78090.97,0.0,0.76328,0.00013,17.53553]
[1779010547315,40.27,78090.97,0.0,0.76328,0.00013,17.53553]
[1779010547389,40.27,78089.08,0.0,0.76303,0.00013,17.54545]
[1779010549820,40.27,78088.91,0.0,0.763,0.00013,17.54625]
[1779010550063,40.27,78088.91,0.0,0.763,0.00013,17.54625]
[1779010555445,40.27,78088.21,0.0,0.76292,0.00013,17.54964]
[1779010559932,40.27,78088.21,0.0,0.76292,0.00013,17.54964]
[1779010560060,40.27,78088.21,0.0,0.76292,0.00013,17.54964]
[1779010560153,40.27,78088.21,0.0,0.76292,0.00013,17.54937]
[1779010565515,40.27,78088.29,0.0,0.76294,0.00013,17.5487]
[1779010570039,40.27,78088.53,0.0,0.76298,0.00013,17.5473]
[1779010570062,40.27,78088.53,0.0,0.76298,0.00013,17.5473]
[1779010570140,40.27,78088.02,0.0,0.76291,0.00013,17.5499]
[1779010583184,40.27,78087.14,0.0,0.76279,0.00013,17.55443]
[1779010586814,40.27,78086.6,0.0,0.76274,0.00014,17.5565]
[1779010586820,40.27,78086.6,0.0,0.76274,0.00014,17.5565]
[1779010587058,40.27,78086.6,0.0,0.76274,0.00014,17.5565]
[1779010587160,40.26,78086.52,0.0,0.76273,0.00014,17.55675]
[1779010592704,40.26,78086.48,0.0,0.76278,0.00014,17.55185]
[1779010596264,40.26,78086.65,0.0,0.7628,0.00014,17.55078]
[1779010596311,40.26,78086.65,0.0,0.7628,0.00014,17.55078]
[1779010603783,40.26,78085.8,0.0,0.76271,0.00014,17.55442]
[1779010609823,40.26,78086.05,0.0,0.76276,0.00014,17.55255]
[1779010610991,40.26,78086.05,0.0,0.76276,0.00014,17.55255]
[1779010611063,40.26,78086.05,0.0,0.76276,0.00014,17.55255]
[1779010613024,40.25,78085.97,0.0,0.76275,0.00014,17.55279]
[1779010613065,40.25,78085.97,0.0,0.76275,0.00014,17.55279]
[1779010613125,40.25,78085.97,0.0,0.76275,0.00014,17.55262]
[1779010618887,40.25,78085.98,0.0,0.76277,0.00014,17.55214]
[1779010623922,40.25,78085.94,0.0,0.76277,0.00014,17.552]
[1779010626946,40.25,78085.66,0.0,0.76274,0.00014,17.5533]
[1779010627062,40.25,78085.66,0.0,0.76274,0.00014,17.5533]
[1779010632985,40.25,78085.58,0.0,0.76274,0.00014,17.55327]
[1779010638024,40.25,78085.55,0.0,0.76274,0.00014,17.55308]
[1779010643184,40.24,78083.28,0.0,0.76244,0.00014,17.56473]
[1779010643311,40.24,78083.28,0.0,0.76244,0.00014,17.56473]
[1779010645788,40.24,78083.28,0.0,0.76244,0.00014,17.56463]
[1779010645812,40.24,78083.28,0.0,0.76244,0.00014,17.56463]
[1779010645854,40.24,78083.28,0.0,0.76245,0.00014,17.56445]
[1779010658165,40.24,78083.29,0.0,0.76252,0.00014,17.55837]
[1779010659181,40.24,78083.29,0.0,0.76252,0.00014,17.55837]
[1779010659313,40.24,78083.29,0.0,0.76252,0.00014,17.55837]
[1779010670249,40.23,78083.55,0.0,0.76259,0.00014,17.55574]
[1779010671908,40.23,78083.96,0.0,0.76264,0.00014,17.55348]
[1779010672060,40.23,78083.96,0.0,0.76264,0.00014,17.55348]
[1779010673452,40.23,78083.95,0.0,0.76265,0.00014,17.55344]
[1779010673563,40.23,78083.95,0.0,0.76265,0.00014,17.55344]
[1779010673553,40.23,78083.49,0.0,0.76258,0.00014,17.55578]
[1779010681326,40.23,78083.37,0.0,0.76258,0.00014,17.55576]
[1779010689382,40.22,78083.53,0.0,0.76262,0.00014,17.55441]
[1779010694423,40.22,78083.53,0.0,0.76263,0.00014,17.55414]
[1779010698429,40.22,78082.77,0.0,0.76253,0.00014,17.558]
[1779010698560,40.22,78082.77,0.0,0.76253,0.00014,17.558]
[1779010703226,40.22,78077.86,0.0,0.76187,0.00014,17.58348]
[1779010703311,40.22,78077.86,0.0,0.76187,0.00014,17.58348]
[1779010703500,40.22,78077.39,0.0,0.76181,0.00014,17.5859]
[1779010708535,40.22,78075.69,0.0,0.76158,0.00014,17.59453]
[1779010713570,40.22,78070.92,0.0,0.76098,0.00014,17.61467]
[1779010714136,40.22,78070.92,0.0,0.76098,0.00014,17.61467]
[1779010714577,40.22,78069.1,0.0,0.76073,0.00014,17.62416]
[1779010714810,40.22,78069.1,0.0,0.76073,0.00014,17.62416]
[1779010715584,40.22,78068.97,0.0,0.76072,0.00014,17.62479]
[1779010720619,40.22,78068.99,0.0,0.76073,0.00014,17.62442]
[1779010725654,40.21,78068.87,0.0,0.76072,0.00014,17.62484]
[1779010726819,40.21,78068.87,0.0,0.76072,0.00014,17.62484]
[1779010726879,40.21,78073.54,0.0,0.76135,0.00014,17.6003]
[1779010727668,40.21,78077.63,0.0,0.76191,0.00014,17.5788]
[1779010730210,40.21,78080.83,0.0,0.76234,0.00014,17.56199]
[1779010730313,40.21,78080.83,0.0,0.76234,0.00014,17.56199]
[1779010730412,40.22,78080.77,0.0,0.76233,0.00014,17.56238]
[1779010735724,40.22,78081.11,0.0,0.76237,0.00014,17.56079]
[1779010739714,40.22,78081.15,0.0,0.76237,0.00014,17.56067]
[1779010739810,40.22,78081.15,0.0,0.76237,0.00014,17.56067]
[1779010739911,40.22,78081.15,0.0,0.76237,0.00014,17.56069]
[1779010748815,40.22,78081.98,0.0,0.76249,0.00014,17.55629]
[1779010753822,40.22,78081.99,0.0,0.76249,0.00014,17.55604]
[1779010754816,40.22,78082.0,0.0,0.76249,0.00014,17.55599]
[1779010754827,40.22,78082.0,0.0,0.76249,0.00014,17.55594]
[1779010756772,40.22,78081.98,0.0,0.76249,0.00014,17.556]
[1779010756810,40.22,78081.98,0.0,0.76249,0.00014,17.556]
[1779010756871,40.21,78082.44,0.0,0.76256,0.00014,17.55353]
[1779010761906,40.21,78081.37,0.0,0.76242,0.00014,17.55892]
[1779010763026,40.21,78081.37,0.0,0.76242,0.00014,17.55892]
[1779010763068,40.21,78081.37,0.0,0.76242,0.00014,17.55892]
[1779010771976,40.21,78081.89,0.0,0.76254,0.00014,17.55092]
[1779010777011,40.21,78081.86,0.0,0.76254,0.00014,17.55079]
[1779010787081,40.21,78081.86,0.0,0.76256,0.00014,17.55019]
[1779010791186,40.21,78083.42,0.0,0.76277,0.00014,17.54178]
[1779010791309,40.21,78083.42,0.0,0.76277,0.00014,17.54178]
[1779010793480,40.21,78085.13,0.0,0.76301,0.00014,17.53259]
[1779010793573,40.21,78085.13,0.0,0.76301,0.00014,17.53259]
[1779010793581,40.21,78085.7,0.0,0.76309,0.00014,17.52954]
[1779010797486,40.2,78086.42,0.0,0.76319,0.00014,17.52562]
[1779010797566,40.2,78086.42,0.0,0.76319,0.00014,17.52562]
[1779010797641,40.2,78091.56,0.0,0.76388,0.00013,17.49844]
[1779010799165,40.2,78098.41,0.0,0.76481,0.00013,17.46215]
[1779010800172,40.2,78104.73,0.0,0.76566,0.00013,17.42863]
[1779010803674,40.2,78106.01,0.0,0.76583,0.00013,17.4219]
[1779010803811,40.2,78106.12,0.0,0.76584,0.00013,17.42136]
[1779010804200,40.21,78106.19,0.0,0.76584,0.00013,17.42145]
[1779010806645,40.21,78102.61,0.0,0.76535,0.00013,17.44093]
[1779010806678,40.21,78097.61,0.0,0.76467,0.00013,17.46751]
[1779010806812,40.21,78097.61,0.0,0.76467,0.00013,17.46751]
[1779010812256,40.21,78097.25,0.0,0.76462,0.00013,17.46965]
[1779010818299,40.21,78097.56,0.0,0.76466,0.00013,17.46803]
[1779010825719,40.21,78097.56,0.0,0.76466,0.00013,17.46803]
[1779010825812,40.21,78096.58,0.0,0.76452,0.00013,17.47336]
[1779010828525,40.21,78096.9,0.0,0.76456,0.00013,17.47177]
[1779010828566,40.21,78096.9,0.0,0.76456,0.00013,17.47177]
[1779010828664,40.21,78096.24,0.0,0.76447,0.00013,17.47531]
[1779010830383,40.21,78091.94,0.0,0.76389,0.00013,17.49811]
[1779010835419,40.21,78091.82,0.0,0.76391,0.00013,17.4941]
[1779010840806,40.21,78091.82,0.0,0.76391,0.00013,17.4941]
[1779010841064,40.21,78091.82,0.0,0.76391,0.00013,17.4941]
[1779010851531,40.21,78091.85,0.0,0.76392,0.00013,17.49402]
[1779010860631,40.21,78091.85,0.0,0.76392,0.00013,17.49402]
[1779010860815,40.21,78091.89,0.0,0.76393,0.00013,17.49355]
[1779010863592,40.21,78091.89,0.0,0.76393,0.00013,17.49355]
[1779010863693,40.21,78091.89,0.0,0.76393,0.00013,17.49342]
[1779010863809,40.21,78091.89,0.0,0.76393,0.00013,17.49342]
[1779010869469,40.21,78091.86,0.0,0.76393,0.00013,17.49341]
[1779010869561,40.21,78091.86,0.0,0.76393,0.00013,17.49341]
[1779010869663,40.21,78091.86,0.0,0.76393,0.00013,17.49333]
[1779010870664,40.21,78090.32,0.0,0.76372,0.00013,17.50148]
[1779010875699,40.21,78089.99,0.0,0.76368,0.00014,17.50305]
[1779010882748,40.21,78089.04,0.0,0.76356,0.00014,17.50774]
[1779010887783,40.21,78089.17,0.0,0.76359,0.00014,17.50679]
[1779010892818,40.21,78088.99,0.0,0.76361,0.00014,17.5028]
[1779010898860,40.2,78088.87,0.0,0.76359,0.00014,17.5033]
[1779010906916,40.2,78089.24,0.0,0.76365,0.00014,17.50099]
[1779010909072,40.2,78090.42,0.0,0.76382,0.00014,17.49466]
[1779010910818,40.2,78090.42,0.0,0.76382,0.00014,17.49466]
[1779010911658,40.2,78090.49,0.0,0.76383,0.00014,17.49425]
[1779010911811,40.2,78090.49,0.0,0.76383,0.00014,17.49425]
[1779010911661,40.2,78090.46,0.0,0.76382,0.00014,17.49433]
[1779010923029,40.2,78090.29,0.0,0.76381,0.00014,17.49475]
[1779010931796,40.2,78090.21,0.0,0.7638,0.00014,17.49504]
[1779010931813,40.2,78090.21,0.0,0.7638,0.00014,17.49504]
[1779010944179,40.2,78089.73,0.0,0.76376,0.00014,17.49675]
[1779010952235,40.19,78089.99,0.0,0.76384,0.00014,17.49027]
[1779010953695,40.19,78089.99,0.0,0.76384,0.00014,17.49027]
[1779010953812,40.19,78089.99,0.0,0.76384,0.00014,17.49027]
[1779010955600,40.19,78091.12,0.0,0.764,0.00014,17.48421]
[1779010955813,40.19,78091.12,0.0,0.764,0.00014,17.48421]
[1779010955656,40.19,78091.24,0.0,0.76402,0.00014,17.48349]
[1779010961298,40.19,78091.93,0.0,0.76411,0.00013,17.47963]
[1779010966333,40.19,78090.56,0.0,0.76393,0.00014,17.48669]
[1779010971658,40.19,78090.16,0.0,0.76388,0.00014,17.48863]
[1779010971849,40.19,78090.16,0.0,0.76388,0.00014,17.48863]
[1779010972061,40.19,78090.16,0.0,0.76389,0.00014,17.48858]
[1779010978417,40.19,78091.23,0.0,0.76404,0.00014,17.4826]
[1779010981732,40.19,78092.42,0.0,0.7642,0.00013,17.47623]
[1779010981811,40.19,78092.42,0.0,0.7642,0.00013,17.47623]
[1779010981834,40.19,78092.42,0.0,0.7642,0.00013,17.4762]
[1779010987480,40.19,78093.06,0.0,0.76429,0.00013,17.47265]
[1779010994529,40.19,78093.59,0.0,0.76437,0.00013,17.46968]
[1779010997157,40.19,78096.47,0.0,0.76476,0.00013,17.4544]
[1779010997309,40.19,78096.47,0.0,0.76476,0.00013,17.4544]
[1779011011648,40.19,78096.5,0.0,0.7648,0.00013,17.44959]
[1779011019706,40.19,78096.31,0.0,0.76477,0.00013,17.45065]
[1779011020855,40.19,78096.31,0.0,0.76477,0.00013,17.45065]
[1779011025887,40.19,78096.11,0.0,0.76474,0.00013,17.45175]
[1779011033804,40.19,78097.16,0.0,0.76488,0.00013,17.44626]
[1779011038839,40.19,78097.17,0.0,0.76488,0.00013,17.44627]
[1779011040595,40.19,78097.66,0.0,0.76495,0.00013,17.44368]
[1779011040810,40.19,78097.66,0.0,0.76495,0.00013,17.44368]
[1779011043322,40.19,78097.82,0.0,0.76497,0.00013,17.44288]
[1779011043562,40.19,78097.82,0.0,0.76497,0.00013,17.44288]
[1779011043604,40.19,78097.82,0.0,0.76497,0.00013,17.44289]
[1779011054952,40.19,78097.78,0.0,0.76496,0.00013,17.44326]
[1779011065026,40.19,78097.78,0.0,0.76496,0.00013,17.44338]
[1779011075096,40.19,78098.69,0.0,0.76511,0.00013,17.43395]
[1779011076305,40.19,78098.69,0.0,0.76511,0.00013,17.43395]
[1779011076562,40.19,78098.69,0.0,0.76511,0.00013,17.43395]
[1779011084161,40.19,78098.42,0.0,0.76507,0.00013,17.43554]
[1779011088444,40.19,78098.23,0.0,0.76505,0.00013,17.43656]
[1779011088563,40.19,78098.23,0.0,0.76505,0.00013,17.43656]
[1779011090784,40.19,78099.98,0.0,0.76528,0.00013,17.42733]
[1779011090816,40.19,78099.98,0.0,0.76528,0.00013,17.42733]
[1779011090885,40.19,78099.98,0.0,0.76528,0.00013,17.42738]
[1779011096245,40.19,78099.38,0.0,0.7652,0.00013,17.43066]
[1779011101280,40.19,78098.8,0.0,0.76512,0.00013,17.43382]
[1779011102142,40.19,78098.8,0.0,0.76512,0.00013,17.43382]
[1779011102310,40.19,78098.8,0.0,0.76512,0.00013,17.43382]
[1779011102315,40.19,78099.2,0.0,0.76517,0.00013,17.43171]
[1779011103294,40.19,78101.34,0.0,0.76546,0.00013,17.42037]
[1779011110343,40.19,78100.99,0.0,0.76541,0.00013,17.4224]
[1779011118041,40.19,78100.99,0.0,0.76541,0.00013,17.42245]
[1779011119794,40.19,78101.16,0.0,0.76543,0.00013,17.4217]
[1779011119817,40.19,78101.16,0.0,0.76543,0.00013,17.4217]
[1779011119895,40.19,78102.05,0.0,0.76554,0.00013,17.41702]
[1779011128471,40.2,78102.7,0.0,0.76562,0.00013,17.41385]
[1779011133506,40.2,78102.63,0.0,0.76565,0.00013,17.40965]
[1779011135520,40.2,78104.17,0.0,0.76586,0.00013,17.40155]
[1779011140555,40.2,78104.23,0.0,0.76586,0.00013,17.40147]
[1779011145590,40.2,78104.27,0.0,0.76586,0.00013,17.40152]
[1779011147604,40.2,78105.47,0.0,0.76602,0.00013,17.39526]
[1779011148612,40.2,78109.48,0.0,0.76655,0.00013,17.37402]
[1779011152640,40.2,78106.1,0.0,0.76609,0.00013,17.39239]
[1779011157675,40.2,78106.46,0.0,0.76613,0.00013,17.39093]
[1779011168752,40.21,78106.58,0.0,0.76612,0.00013,17.39136]
[1779011174794,40.21,78106.73,0.0,0.76612,0.00013,17.39124]
[1779011180836,40.21,78106.18,0.0,0.76603,0.00013,17.39486]
[1779011187885,40.22,78106.44,0.0,0.76604,0.00013,17.3943]
[1779011198963,40.22,78106.24,0.0,0.76602,0.00013,17.39198]
[1779011203998,40.23,78106.28,0.0,0.76601,0.00013,17.39241]
[1779011213061,40.23,78106.77,0.0,0.76605,0.00013,17.39097]
[1779011219103,40.24,78106.83,0.0,0.76604,0.00013,17.39144]
[1779011222124,40.24,78107.94,0.0,0.76618,0.00013,17.38594]
[1779011227159,40.24,78108.41,0.0,0.76623,0.00013,17.38414]
[1779011233201,40.24,78107.85,0.0,0.76613,0.00013,17.38794]
[1779011238236,40.25,78108.22,0.0,0.76616,0.00013,17.38662]
[1779011242264,40.25,78109.33,0.0,0.7663,0.00013,17.38123]
[1779011247299,40.25,78109.2,0.0,0.76627,0.00013,17.38256]
[1779011252334,40.26,78108.65,0.0,0.76622,0.00013,17.3814]
[1779011257369,40.26,78109.32,0.0,0.76629,0.00013,17.37848]
[1779011262405,40.26,78110.08,0.0,0.76638,0.00013,17.37511]
[1779011266433,40.26,78111.25,0.0,0.76652,0.00013,17.36944]
[1779011267440,40.26,78112.81,0.0,0.76673,0.00013,17.36129]
[1779011269454,40.27,78111.1,0.0,0.76649,0.00013,17.37066]
[1779011272475,40.27,78111.97,0.0,0.7666,0.00013,17.36646]
[1779011277510,40.27,78111.92,0.0,0.76657,0.00013,17.36742]
[1779011283552,40.28,78111.94,0.0,0.76656,0.00013,17.36813]
[1779011288587,40.28,78112.0,0.0,0.76655,0.00013,17.36847]
[1779011293624,40.28,78112.56,0.0,0.76661,0.00013,17.36614]
[1779011300671,40.29,78112.59,0.0,0.76659,0.00013,17.367]
[1779011306713,40.29,78112.43,0.0,0.76655,0.00013,17.36842]
[1779011311748,40.29,78112.17,0.0,0.76655,0.00013,17.36547]
[1779011317790,40.29,78112.65,0.0,0.7666,0.00013,17.36341]
[1779011328867,40.3,78112.99,0.0,0.76662,0.00013,17.36252]
[1779011329874,40.3,78113.87,0.0,0.76674,0.00013,17.35793]
[1779011336923,40.3,78114.08,0.0,0.76675,0.00013,17.3574]
[1779011345987,40.3,78113.05,0.0,0.7666,0.00013,17.36362]
[1779011351022,40.3,78112.8,0.0,0.76655,0.00013,17.36531]
[1779011352030,40.3,78114.42,0.0,0.76677,0.00013,17.35678]
[1779011358071,40.31,78114.79,0.0,0.76681,0.00013,17.35528]
[1779011365120,40.31,78114.87,0.0,0.76681,0.00013,17.35538]
[1779011366127,40.31,78116.22,0.0,0.76698,0.00013,17.34829]
[1779011367134,40.31,78117.06,0.0,0.76709,0.00013,17.34391]
[1779011372169,40.31,78118.63,0.0,0.76733,0.00013,17.33125]
[1779011373176,40.31,78120.02,0.0,0.76752,0.00013,17.32394]
[1779011381232,40.32,78120.07,0.0,0.76751,0.00013,17.32434]
[1779011386267,40.32,78120.21,0.0,0.76752,0.00013,17.32389]
[1779011388281,40.32,78121.59,0.0,0.7677,0.00013,17.31666]
[1779011396337,40.32,78121.36,0.0,0.76766,0.00013,17.31819]
[1779011402379,40.32,78121.91,0.0,0.76774,0.00013,17.31531]
[1779011408421,40.32,78122.29,0.0,0.76779,0.00013,17.31331]
[1779011420505,40.32,78122.8,0.0,0.76785,0.00013,17.31072]
[1779011426547,40.32,78122.89,0.0,0.76786,0.00013,17.31034]
[1779011432589,40.32,78123.17,0.0,0.76793,0.00013,17.30427]
[1779011437624,40.32,78123.44,0.0,0.76796,0.00013,17.30302]
[1779011442659,40.32,78123.39,0.0,0.76795,0.00013,17.30351]
[1779011452753,40.32,78123.39,0.0,0.76794,0.00013,17.30399]
[1779011458796,40.33,78126.02,0.0,0.76828,0.00013,17.29032]
[1779011459802,40.33,78132.19,0.0,0.7691,0.00013,17.25751]
[1779011460809,40.33,78133.83,0.0,0.76932,0.00013,17.24884]
[1779011461817,40.33,78135.58,0.0,0.76955,0.00013,17.23961]
[1779011462823,40.33,78135.99,0.0,0.7696,0.00013,17.23754]
[1779011466851,40.33,78136.35,0.0,0.76964,0.00013,17.23622]
[1779011468865,40.33,78135.64,0.0,0.76954,0.00013,17.24024]
[1779011473900,40.33,78135.71,0.0,0.76953,0.00013,17.24042]
[1779011478935,40.34,78135.96,0.0,0.76955,0.00013,17.23975]
[1779011487998,40.34,78136.52,0.0,0.7696,0.00013,17.23788]
[1779011489005,40.34,78136.97,0.0,0.76965,0.00013,17.2356]
[1779011490013,40.34,78140.05,0.0,0.77006,0.00013,17.21924]
[1779011491020,40.34,78140.19,0.0,0.77012,0.00013,17.21386]
[1779011493034,40.34,78140.96,0.0,0.77021,0.00013,17.20997]
[1779011494041,40.34,78141.51,0.0,0.77028,0.00013,17.20716]
[1779011500083,40.35,78141.75,0.0,0.77029,0.00013,17.2067]
[1779011505118,40.35,78141.75,0.0,0.77028,0.00013,17.20749]
[1779011510153,40.36,78141.89,0.0,0.77027,0.00013,17.2076]
[1779011515188,40.36,78143.17,0.0,0.77042,0.00013,17.20161]
[1779011520223,40.36,78144.28,0.0,0.77055,0.00013,17.1966]
[1779011525258,40.37,78145.94,0.0,0.77075,0.00013,17.18856]
[1779011530293,40.37,78145.97,0.0,0.77073,0.00013,17.18921]
[1779011536335,40.37,78145.73,0.0,0.77068,0.00013,17.19137]
[1779011540363,40.38,78152.4,0.0,0.77155,0.00013,17.15624]
[1779011543008,40.38,78153.75,0.0,0.77172,0.00013,17.14937]
[1779011543060,40.38,78153.75,0.0,0.77172,0.00013,17.14937]
[1779011543384,40.38,78155.23,0.0,0.77191,0.00013,17.14163]
[1779011544391,40.38,78156.13,0.0,0.77202,0.00013,17.137]
[1779011545399,40.38,78156.85,0.0,0.77211,0.00013,17.13334]
[1779011546405,40.38,78152.5,0.0,0.77154,0.00013,17.15685]
[1779011549014,40.38,78152.57,0.0,0.77154,0.00013,17.15684]
[1779011549069,40.38,78152.57,0.0,0.77154,0.00013,17.15684]
[1779011549426,40.38,78152.78,0.0,0.77156,0.00013,17.15589]
[1779011554461,40.39,78153.73,0.0,0.7717,0.00013,17.14701]
[1779011557482,40.39,78154.59,0.0,0.7718,0.00013,17.143]
[1779011559496,40.39,78156.01,0.0,0.77198,0.00013,17.13581]
[1779011563524,40.4,78157.28,0.0,0.77213,0.00013,17.12987]
[1779011564531,40.4,78157.95,0.0,0.77221,0.00013,17.12651]
[1779011569566,40.4,78158.45,0.0,0.77225,0.00013,17.12495]
[1779011573595,40.44,78157.74,0.0,0.77195,0.00013,17.13743]
[1779011574601,40.45,78158.65,0.0,0.77202,0.00013,17.1346]
[1779011581650,40.49,78158.58,0.0,0.77181,0.00013,17.1435]
[1779011583664,40.5,78159.23,0.0,0.77185,0.00013,17.14214]
[1779011587692,40.52,78160.97,0.0,0.77197,0.00013,17.13715]
[1779011588699,40.53,78161.56,0.0,0.772,0.00013,17.13604]
[1779011590713,40.53,78162.67,0.0,0.77214,0.00013,17.13052]
[1779011593734,40.53,78163.76,0.0,0.77227,0.00013,17.12535]
[1779011598769,40.54,78163.2,0.0,0.77217,0.00013,17.12945]
[1779011599776,40.54,78163.93,0.0,0.77226,0.00013,17.12577]
[1779011612869,40.55,78163.77,0.0,0.77221,0.00013,17.12465]
[1779011620925,40.56,78164.1,0.0,0.77222,0.00013,17.12445]
[1779011621932,40.56,78164.66,0.0,0.77229,0.00013,17.12163]
[1779011626967,40.56,78164.83,0.0,0.77228,0.00013,17.12177]
[1779011632005,40.56,78164.61,0.0,0.77223,0.00013,17.1238]
[1779011633009,40.57,78163.92,0.0,0.77214,0.00013,17.12765]
[1779011636035,40.57,78164.72,0.0,0.77223,0.00013,17.12387]
[1779011637042,40.57,78163.98,0.0,0.77213,0.00013,17.12798]
[1779011640063,40.57,78162.97,0.0,0.77199,0.00013,17.13384]
[1779011642077,40.57,78160.2,0.0,0.77162,0.00013,17.1489]
[1779011643084,40.57,78156.47,0.0,0.77112,0.00013,17.1689]
[1779011646108,40.57,78155.78,0.0,0.77102,0.00013,17.17288]
[1779011648122,40.57,78156.61,0.0,0.77113,0.00013,17.16867]
[1779011651143,40.58,78157.28,0.0,0.77121,0.00013,17.16542]
[1779011653157,40.58,78158.24,0.0,0.77133,0.00013,17.16053]
[1779011654164,40.58,78157.28,0.0,0.7712,0.00013,17.16576]
[1779011659199,40.58,78156.28,0.0,0.77106,0.00013,17.17164]
[1779011660206,40.58,78154.68,0.0,0.77084,0.00013,17.18025]
[1779011663227,40.58,78155.54,0.0,0.77095,0.00013,17.17597]
[1779011668262,40.58,78156.02,0.0,0.771,0.00013,17.17391]
[1779011669269,40.58,78157.91,0.0,0.77125,0.00013,17.16396]
[1779011670276,40.59,78159.51,0.0,0.77146,0.00013,17.15556]
[1779011671283,40.59,78160.41,0.0,0.77161,0.00013,17.14614]
[1779011672291,40.59,78161.82,0.0,0.77179,0.00013,17.13876]
[1779011676319,40.59,78163.06,0.0,0.77194,0.00013,17.13271]
[1779011681354,40.59,78162.99,0.0,0.77192,0.00013,17.13378]
[1779011682361,40.59,78165.5,0.0,0.77224,0.00013,17.12053]
[1779011683368,40.59,78167.2,0.0,0.77246,0.00013,17.11161]
[1779011685382,40.59,78168.04,0.0,0.77256,0.00013,17.10745]
[1779011686389,40.6,78172.78,0.0,0.77318,0.00013,17.08231]
[1779011687396,40.6,78177.29,0.0,0.77377,0.00013,17.0584]
[1779011688403,40.6,78178.93,0.0,0.77398,0.00013,17.04983]
[1779011690417,40.6,78182.85,0.0,0.77448,0.00013,17.02928]
[1779011692431,40.6,78189.66,0.0,0.77536,0.00013,16.99316]
[1779011695452,40.6,78193.69,0.0,0.77586,0.00013,16.97222]
[1779011700487,40.61,78194.24,0.0,0.77591,0.00013,16.9705]
[1779011705522,40.61,78194.02,0.0,0.77585,0.00013,16.97293]
[1779011710557,40.62,78192.93,0.0,0.77568,0.00013,16.97995]
[1779011715592,40.62,78192.98,0.0,0.77566,0.00013,16.98084]
[1779011720627,40.63,78192.47,0.0,0.77557,0.00013,16.98479]
[1779011726669,40.64,78193.05,0.0,0.77561,0.00013,16.98311]
[1779011731704,40.64,78192.81,0.0,0.77559,0.00013,16.98077]
[1779011736739,40.65,78192.41,0.0,0.77551,0.00013,16.98404]
[1779011739760,40.65,78186.39,0.0,0.77471,0.00013,17.01693]
[1779011745802,40.65,78186.4,0.0,0.77469,0.00013,17.01777]
[1779011751844,40.65,78188.38,0.0,0.77494,0.00013,17.00761]
[1779011756879,40.66,78195.98,0.0,0.77592,0.00013,16.96724]
[1779011758893,40.66,78199.96,0.0,0.77643,0.00013,16.94634]
[1779011764937,40.66,78200.96,0.0,0.77652,0.00013,16.94238]
[1779011769972,40.67,78200.88,0.0,0.77649,0.00013,16.94392]
[1779011778030,40.68,78200.85,0.0,0.77644,0.00013,16.94578]
[1779011783065,40.68,78201.46,0.0,0.7765,0.00013,16.94343]
[1779011788100,40.68,78200.12,0.0,0.77631,0.00013,16.95153]
[1779011794142,40.69,78201.03,0.0,0.77644,0.00013,16.94305]
[1779011796541,40.69,78201.07,0.0,0.77644,0.00013,16.94284]
[1779011796609,40.69,78211.19,0.0,0.77774,0.00013,16.88879]
[1779011797164,40.69,78220.59,0.0,0.77895,0.00013,16.83824]
[1779011798171,40.69,78215.53,0.0,0.7783,0.00013,16.86565]
[1779011800047,40.69,78212.68,0.0,0.77793,0.00013,16.8811]
[1779011801192,40.69,78222.44,0.0,0.77918,0.00013,16.82872]
[1779011802199,40.69,78232.08,0.0,0.78041,0.00013,16.77681]
[1779011803206,40.69,78236.12,0.0,0.78093,0.00013,16.75507]
[1779011804213,40.69,78241.17,0.0,0.78157,0.00013,16.72781]
[1779011809071,40.7,78242.16,0.0,0.78168,0.00013,16.72296]
[1779011809808,40.7,78240.53,0.0,0.78147,0.00013,16.73192]
[1779011810701,40.7,78238.98,0.0,0.78127,0.00013,16.74044]
[1779011812272,40.7,78237.23,0.0,0.78104,0.00013,16.75012]
[1779011813281,40.7,78236.32,0.0,0.78093,0.00013,16.75515]
[1779011815295,40.7,78234.81,0.0,0.78073,0.00013,16.76357]
[1779011816158,40.7,78234.81,0.0,0.78073,0.00013,16.76357]
[1779011816323,40.7,78234.81,0.0,0.78073,0.00013,16.76357]
[1779011816405,40.7,78234.5,0.0,0.78068,0.00013,16.76549]
[1779011821341,40.71,78230.88,0.0,0.78019,0.00013,16.78627]
[1779011822068,40.71,78230.88,0.0,0.78019,0.00013,16.78627]
[1779011822348,40.71,78227.04,0.0,0.77969,0.00013,16.80726]
[1779011823083,40.71,78227.04,0.0,0.77969,0.00013,16.80726]
[1779011823314,40.71,78227.04,0.0,0.77969,0.00013,16.80726]
[1779011823355,40.71,78226.76,0.0,0.77965,0.00013,16.80899]
[1779011827383,40.71,78222.5,0.0,0.77908,0.00013,16.83283]
[1779011829305,40.71,78220.33,0.0,0.7788,0.00013,16.84472]
[1779011829563,40.71,78220.33,0.0,0.7788,0.00013,16.84472]
[1779011834432,40.72,78229.79,0.0,0.77999,0.00013,16.79469]
[1779011835439,40.72,78237.89,0.0,0.78103,0.00013,16.75097]
[1779011835818,40.72,78237.89,0.0,0.78103,0.00013,16.75097]
[1779011836067,40.72,78237.89,0.0,0.78103,0.00013,16.75097]
[1779011837150,40.72,78238.83,0.0,0.78115,0.00013,16.74602]
[1779011837317,40.72,78238.83,0.0,0.78115,0.00013,16.74602]
[1779011837414,40.72,78238.83,0.0,0.78114,0.00013,16.74615]
[1779011839467,40.72,78249.3,0.0,0.78247,0.00013,16.6897]
[1779011840564,40.72,78249.3,0.0,0.78247,0.00013,16.6897]
[1779011840811,40.72,78249.52,0.0,0.78249,0.00013,16.68872]
[1779011846553,40.72,78252.18,0.0,0.78281,0.00013,16.67534]
[1779011846564,40.72,78252.18,0.0,0.78281,0.00013,16.67534]
[1779011846634,40.73,78253.0,0.0,0.78291,0.00013,16.67111]
[1779011851764,40.73,78253.79,0.0,0.78299,0.00013,16.66772]
[1779011851809,40.73,78253.82,0.0,0.78303,0.00013,16.66299]
[1779011854573,40.73,78263.21,0.0,0.7842,0.00013,16.61266]
[1779011854867,40.73,78263.21,0.0,0.7842,0.00013,16.61266]
[1779011855061,40.73,78263.21,0.0,0.7842,0.00013,16.61266]
[1779011855580,40.73,78264.79,0.0,0.7844,0.00013,16.60435]
[1779011856321,40.73,78264.79,0.0,0.7844,0.00013,16.60435]
[1779011856562,40.73,78264.79,0.0,0.7844,0.00013,16.60435]
[1779011861622,40.74,78266.5,0.0,0.78459,0.00013,16.59609]
[1779011864626,40.74,78267.19,0.0,0.78467,0.00013,16.59255]
[1779011864643,40.74,78267.25,0.0,0.78467,0.00013,16.59246]
[1779011864809,40.74,78267.25,0.0,0.78467,0.00013,16.59246]
[1779011867214,40.74,78266.94,0.0,0.78462,0.00013,16.59463]
[1779011867310,40.74,78266.94,0.0,0.78462,0.00013,16.59463]
[1779011872277,40.75,78265.53,0.0,0.78443,0.00013,16.60323]
[1779011872309,40.75,78265.53,0.0,0.78443,0.00013,16.60323]
[1779011872702,40.75,78264.35,0.0,0.78427,0.00013,16.61011]
[1779011873242,40.75,78264.35,0.0,0.78427,0.00013,16.61011]
[1779011873308,40.75,78264.35,0.0,0.78427,0.00013,16.61011]
[1779011878744,40.75,78267.82,0.0,0.78468,0.00013,16.59258]
[1779011880574,40.75,78267.34,0.0,0.78461,0.00013,16.59542]
[1779011880809,40.76,78267.33,0.0,0.7846,0.00013,16.59571]
[1779011881949,40.76,78264.36,0.0,0.78422,0.00013,16.61209]
[1779011882065,40.76,78264.36,0.0,0.78422,0.00013,16.61209]
[1779011882772,40.76,78263.85,0.0,0.78415,0.00013,16.61508]
[1779011885291,40.76,78263.19,0.0,0.78406,0.00013,16.61908]
[1779011885308,40.76,78263.19,0.0,0.78406,0.00013,16.61908]
[1779011887807,40.76,78258.59,0.0,0.78346,0.00013,16.64464]
[1779011889138,40.76,78258.59,0.0,0.78346,0.00013,16.64464]
[1779011889310,40.76,78258.59,0.0,0.78346,0.00013,16.64464]
[1779011889410,40.76,78256.37,0.0,0.78317,0.00013,16.65701]
[1779011890095,40.76,78256.37,0.0,0.78317,0.00013,16.65701]
[1779011890311,40.76,78256.37,0.0,0.78317,0.00013,16.65701]
[1779011890331,40.76,78255.86,0.0,0.78311,0.00013,16.65992]
[1779011891835,40.76,78255.28,0.0,0.78303,0.00013,16.66321]
[1779011892842,40.76,78254.88,0.0,0.78298,0.00013,16.66552]
[1779011893849,40.77,78250.4,0.0,0.7824,0.00013,16.68995]
[1779011894856,40.77,78248.66,0.0,0.78218,0.00013,16.69955]
[1779011895863,40.77,78249.75,0.0,0.78231,0.00013,16.6938]
[1779011897151,40.77,78250.54,0.0,0.78241,0.00013,16.68968]
[1779011900058,40.77,78250.45,0.0,0.78239,0.00013,16.69049]
[1779011900159,40.77,78249.93,0.0,0.78232,0.00013,16.69347]
[1779011904513,40.77,78248.99,0.0,0.78219,0.00013,16.69902]
[1779011904562,40.77,78248.99,0.0,0.78219,0.00013,16.69902]
[1779011904614,40.77,78249.32,0.0,0.78223,0.00013,16.69753]
[1779011905839,40.77,78249.1,0.0,0.7822,0.00013,16.69872]
[1779011906067,40.77,78249.1,0.0,0.7822,0.00013,16.69872]
[1779011911975,40.78,78248.91,0.0,0.78219,0.00013,16.69596]
[1779011917010,40.78,78248.28,0.0,0.7821,0.00013,16.70006]
[1779011918991,40.78,78248.19,0.0,0.78208,0.00013,16.70068]
[1779011919061,40.78,78248.19,0.0,0.78208,0.00013,16.70068]
[1779011919254,40.78,78248.19,0.0,0.78208,0.00013,16.70068]
[1779011919310,40.78,78248.19,0.0,0.78208,0.00013,16.70068]
[1779011919404,40.78,78248.12,0.0,0.78207,0.00013,16.70133]
[1779011925066,40.78,78247.79,0.0,0.78201,0.00013,16.70378]
[1779011930101,40.79,78248.29,0.0,0.78206,0.00013,16.70171]
[1779011931152,40.79,78248.29,0.0,0.78206,0.00013,16.70171]
[1779011931314,40.79,78248.29,0.0,0.78206,0.00013,16.70171]
[1779011937150,40.79,78247.78,0.0,0.78197,0.00013,16.70536]
[1779011939671,40.79,78247.78,0.0,0.78197,0.00013,16.70536]
[1779011939811,40.79,78247.78,0.0,0.78197,0.00013,16.70536]
[1779011940404,40.79,78248.01,0.0,0.78199,0.00013,16.70449]
[1779011940563,40.79,78248.01,0.0,0.78199,0.00013,16.70449]
[1779011940614,40.79,78248.04,0.0,0.782,0.00013,16.70445]
[1779011946213,40.8,78248.75,0.0,0.78207,0.00013,16.70125]
[1779011951386,40.8,78248.46,0.0,0.78202,0.00013,16.70334]
[1779011951564,40.8,78248.46,0.0,0.78202,0.00013,16.70334]
[1779011954242,40.8,78245.86,0.0,0.78169,0.00013,16.71766]
[1779011954312,40.8,78245.86,0.0,0.78169,0.00013,16.71766]
[1779011954343,40.8,78240.54,0.0,0.781,0.00013,16.74682]
[1779011955359,40.8,78240.54,0.0,0.781,0.00013,16.74682]
[1779011955559,40.8,78240.54,0.0,0.781,0.00013,16.74682]
[1779011959304,40.8,78232.67,0.0,0.77997,0.00013,16.79002]
[1779011959954,40.8,78232.67,0.0,0.77997,0.00013,16.79002]
[1779011960059,40.8,78232.67,0.0,0.77997,0.00013,16.79002]
[1779011961218,40.8,78231.98,0.0,0.77988,0.00013,16.79386]
[1779011961313,40.8,78231.98,0.0,0.77988,0.00013,16.79386]
[1779011961318,40.8,78230.09,0.0,0.77964,0.00013,16.80416]
[1779011966594,40.81,78231.16,0.0,0.77977,0.00013,16.79883]
[1779011966810,40.81,78231.16,0.0,0.77977,0.00013,16.79883]
[1779011972524,40.81,78227.71,0.0,0.77934,0.00013,16.81377]
[1779011972562,40.81,78227.71,0.0,0.77934,0.00013,16.81377]
[1779011972662,40.81,78227.13,0.0,0.77926,0.00013,16.81711]
[1779011973213,40.81,78227.13,0.0,0.77926,0.00013,16.81711]
[1779011973307,40.81,78227.13,0.0,0.77926,0.00013,16.81711]
[1779011978437,40.82,78226.8,0.0,0.77919,0.00013,16.82016]
[1779011983472,40.82,78226.67,0.0,0.77915,0.00013,16.82191]
[1779011988507,40.83,78226.79,0.0,0.77914,0.00013,16.82216]
[1779011991339,40.83,78226.95,0.0,0.77915,0.00013,16.82167]
[1779011991560,40.83,78226.95,0.0,0.77915,0.00013,16.82167]
[1779011991624,40.83,78226.61,0.0,0.7791,0.00013,16.82368]
[1779011992662,40.83,78226.61,0.0,0.7791,0.00013,16.82368]
[1779011992813,40.83,78226.61,0.0,0.7791,0.00013,16.82368]
[1779011992815,40.83,78226.71,0.0,0.77911,0.00013,16.82332]
[1779011998577,40.83,78227.03,0.0,0.77913,0.00013,16.82272]
[1779012001709,40.84,78224.98,0.0,0.77885,0.00013,16.83429]
[1779012002067,40.84,78224.98,0.0,0.77885,0.00013,16.83429]
[1779012002606,40.84,78227.08,0.0,0.77912,0.00013,16.82324]
[1779012006059,40.84,78228.11,0.0,0.77923,0.00013,16.81846]
[1779012011669,40.85,78228.13,0.0,0.7792,0.00013,16.81989]
[1779012016160,40.85,78227.71,0.0,0.77912,0.00013,16.82315]
[1779012016315,40.85,78227.71,0.0,0.77912,0.00013,16.82315]
[1779012016704,40.85,78227.99,0.0,0.77915,0.00013,16.82189]
[1779012023054,40.85,78227.99,0.0,0.77915,0.00013,16.82189]
[1779012023309,40.85,78227.99,0.0,0.77915,0.00013,16.82189]
[1779012028612,40.86,78228.07,0.0,0.7791,0.00013,16.82418]
[1779012028617,40.86,78228.07,0.0,0.7791,0.00013,16.82418]
[1779012028718,40.86,78228.07,0.0,0.7791,0.00013,16.82418]
[1779012028810,40.86,78228.07,0.0,0.7791,0.00013,16.82418]
[1779012028819,40.86,78228.96,0.0,0.77921,0.00013,16.81958]
[1779012035838,40.87,78231.75,0.0,0.77957,0.00013,16.80126]
[1779012039236,40.87,78233.94,0.0,0.77984,0.00013,16.79012]
[1779012039310,40.87,78233.94,0.0,0.77984,0.00013,16.79012]
[1779012039558,40.87,78233.94,0.0,0.77984,0.00013,16.79012]
[1779012039812,40.87,78233.94,0.0,0.77984,0.00013,16.79012]
[1779012039866,40.87,78234.65,0.0,0.77993,0.00013,16.78653]
[1779012044393,40.88,78233.78,0.0,0.77979,0.00013,16.79214]
[1779012044577,40.88,78233.78,0.0,0.77979,0.00013,16.79214]
[1779012044901,40.88,78232.74,0.0,0.77965,0.00013,16.79795]
[1779012045975,40.88,78232.77,0.0,0.77965,0.00013,16.798]
[1779012046060,40.88,78232.77,0.0,0.77965,0.00013,16.798]
[1779012052957,40.89,78231.08,0.0,0.7794,0.00013,16.80854]
[1779012053006,40.89,78231.08,0.0,0.7794,0.00013,16.80854]
[1779012053063,40.89,78231.08,0.0,0.7794,0.00013,16.80854]
[1779012053142,40.89,78231.08,0.0,0.7794,0.00013,16.80854]
[1779012053311,40.89,78231.08,0.0,0.7794,0.00013,16.80854]
[1779012053964,40.89,78230.9,0.0,0.77938,0.00013,16.8097]
[1779012055978,40.89,78227.49,0.0,0.77893,0.00013,16.8284]
[1779012060315,40.89,78226.16,0.0,0.77875,0.00013,16.83604]
[1779012060568,40.89,78226.16,0.0,0.77875,0.00013,16.83604]
[1779012060597,40.89,78226.16,0.0,0.77875,0.00013,16.83604]
[1779012060813,40.89,78226.16,0.0,0.77875,0.00013,16.83604]
[1779012060818,40.89,78225.38,0.0,0.77864,0.00013,16.84065]
[1779012064159,40.89,78227.9,0.0,0.77895,0.00013,16.82756]
[1779012064163,40.9,78234.55,0.0,0.7798,0.00013,16.79203]
[1779012066037,40.9,78234.9,0.0,0.77984,0.00013,16.79037]
[1779012066059,40.9,78234.9,0.0,0.77984,0.00013,16.79037]
[1779012072095,40.9,78233.7,0.0,0.77965,0.00013,16.79833]
[1779012073958,40.9,78233.7,0.0,0.77965,0.00013,16.79833]
[1779012074059,40.9,78233.7,0.0,0.77965,0.00013,16.79833]
[1779012079144,40.91,78234.22,0.0,0.77968,0.00013,16.79701]
[1779012084179,40.91,78235.01,0.0,0.77976,0.00013,16.79381]
[1779012086639,40.91,78234.51,0.0,0.77969,0.00013,16.7967]
[1779012088061,40.92,78234.77,0.0,0.77972,0.00013,16.79571]
[1779012092944,40.92,78235.04,0.0,0.77977,0.00013,16.79029]
[1779012093811,40.92,78235.93,0.0,0.77988,0.00013,16.78571]
[1779012093820,40.92,78235.17,0.0,0.77977,0.00013,16.79021]
[1779012099284,40.93,78235.51,0.0,0.7798,0.00013,16.78936]
[1779012101298,40.93,78232.79,0.0,0.77944,0.00013,16.80433]
[1779012102305,40.93,78231.88,0.0,0.77932,0.00013,16.80942]
[1779012108598,40.93,78232.06,0.0,0.77932,0.00013,16.80921]
[1779012110062,40.93,78231.98,0.0,0.7793,0.00013,16.8102]
[1779012110077,40.94,78231.98,0.0,0.7793,0.00013,16.81038]
[1779012115396,40.94,78232.0,0.0,0.77928,0.00013,16.81119]
[1779012117601,40.94,78231.54,0.0,0.77922,0.00013,16.81383]
[1779012117813,40.94,78231.54,0.0,0.77922,0.00013,16.81383]
[1779012123452,40.95,78231.38,0.0,0.77917,0.00013,16.8159]
[1779012128487,40.95,78231.42,0.0,0.77915,0.00013,16.81671]
[1779012130960,40.95,78231.71,0.0,0.77918,0.00013,16.81533]
[1779012131060,40.95,78231.64,0.0,0.77917,0.00013,16.81587]
[1779012136543,40.96,78231.7,0.0,0.77915,0.00013,16.81656]
[1779012141578,40.96,78231.74,0.0,0.77914,0.00013,16.8172]
[1779012142681,40.96,78231.74,0.0,0.77914,0.00013,16.8172]
[1779012142809,40.96,78231.74,0.0,0.77914,0.00013,16.8172]
[1779012148627,40.96,78231.87,0.0,0.77913,0.00013,16.81769]
[1779012153709,40.97,78233.12,0.0,0.77931,0.00013,16.80689]
[1779012153810,40.97,78233.12,0.0,0.77931,0.00013,16.80689]
[1779012156683,40.97,78237.97,0.0,0.77992,0.00013,16.78159]
[1779012160711,40.97,78249.08,0.0,0.78132,0.00013,16.72253]
[1779012161752,40.97,78249.08,0.0,0.78132,0.00013,16.72253]
[1779012161809,40.97,78249.08,0.0,0.78132,0.00013,16.72253]
[1779012167760,40.98,78255.63,0.0,0.78212,0.00013,16.68857]
[1779012169925,40.98,78257.14,0.0,0.78231,0.00013,16.68052]
[1779012170062,40.98,78257.14,0.0,0.78231,0.00013,16.68052]
[1779012175816,40.98,78260.83,0.0,0.78275,0.00013,16.66156]
[1779012177512,40.98,78260.36,0.0,0.78269,0.00013,16.66424]
[1779012177558,40.98,78260.36,0.0,0.78269,0.00013,16.66424]
[1779012182869,40.99,78260.19,0.0,0.78265,0.00013,16.66601]
[1779012183743,40.99,78260.19,0.0,0.78265,0.00013,16.66601]
[1779012183808,40.99,78260.19,0.0,0.78265,0.00013,16.66601]
[1779012184883,40.99,78254.99,0.0,0.78198,0.00013,16.69441]
[1779012189918,40.99,78252.56,0.0,0.78166,0.00013,16.7082]
[1779012190303,40.99,78252.56,0.0,0.78166,0.00013,16.7082]
[1779012194059,40.99,78252.3,0.0,0.78162,0.00013,16.71001]
[1779012199124,41.0,78252.16,0.0,0.78158,0.00013,16.71156]
[1779012200007,41.0,78246.76,0.0,0.78089,0.00013,16.74072]
[1779012201010,41.0,78243.15,0.0,0.78043,0.00013,16.76024]
[1779012202068,41.0,78243.15,0.0,0.78043,0.00013,16.76024]
[1779012203024,41.0,78242.08,0.0,0.78029,0.00013,16.7662]
[1779012208059,41.0,78242.39,0.0,0.78031,0.00013,16.76508]
[1779012213094,41.0,78242.4,0.0,0.78034,0.00013,16.76077]
[1779012219136,41.01,78242.57,0.0,0.78035,0.00013,16.76054]
[1779012220064,41.01,78242.57,0.0,0.78035,0.00013,16.76054]
[1779012220147,41.01,78242.31,0.0,0.78031,0.00013,16.76207]
[1779012223164,41.01,78246.96,0.0,0.7809,0.00013,16.73751]
[1779012228199,41.01,78248.41,0.0,0.78106,0.00013,16.73051]
[1779012229418,41.01,78248.41,0.0,0.78106,0.00013,16.73051]
[1779012229565,41.01,78248.41,0.0,0.78106,0.00013,16.73051]
[1779012235248,41.02,78249.87,0.0,0.78122,0.00013,16.7238]
[1779012237322,41.02,78250.84,0.0,0.78134,0.00013,16.71875]
[1779012237564,41.02,78250.84,0.0,0.78134,0.00013,16.71875]
[1779012239276,41.02,78258.41,0.0,0.78229,0.00013,16.67856]
[1779012242604,41.02,78258.83,0.0,0.78234,0.00013,16.6766]
[1779012242811,41.02,78258.83,0.0,0.78234,0.00013,16.6766]
[1779012247669,41.02,78256.44,0.0,0.78201,0.00013,16.69046]
[1779012247811,41.02,78256.44,0.0,0.78201,0.00013,16.69046]
[1779012250353,41.03,78262.69,0.0,0.78278,0.00013,16.6577]
[1779012252555,41.03,78262.63,0.0,0.78277,0.00013,16.65827]
[1779012252567,41.03,78262.63,0.0,0.78277,0.00013,16.65827]
[1779012257403,41.04,78268.4,0.0,0.78346,0.00013,16.62873]
[1779012258719,41.04,78268.4,0.0,0.78346,0.00013,16.62873]
[1779012258812,41.04,78268.4,0.0,0.78346,0.00013,16.62873]
[1779012258859,41.04,78275.33,0.0,0.78433,0.00013,16.59159]
[1779012259417,41.04,78279.24,0.0,0.78482,0.00013,16.57046]
[1779012262317,41.04,78278.17,0.0,0.78468,0.00013,16.57657]
[1779012266190,41.04,78278.84,0.0,0.78475,0.00013,16.57349]
[1779012268247,41.04,78279.68,0.0,0.78484,0.00013,16.56951]
[1779012269487,41.04,78284.51,0.0,0.78544,0.00013,16.54374]
[1779012271540,41.05,78285.73,0.0,0.78559,0.00013,16.53732]
[1779012271561,41.05,78285.73,0.0,0.78559,0.00013,16.53732]
[1779012271827,41.05,78285.73,0.0,0.78559,0.00013,16.53732]
[1779012271919,41.05,78287.82,0.0,0.78589,0.00013,16.52157]
[1779012276540,41.05,78293.97,0.0,0.78664,0.00013,16.48903]
[1779012277484,41.05,78293.97,0.0,0.78664,0.00013,16.48903]
[1779012277561,41.05,78293.97,0.0,0.78664,0.00013,16.48903]
[1779012281574,41.06,78299.08,0.0,0.78725,0.00012,16.46266]
[1779012283226,41.06,78298.5,0.0,0.78717,0.00012,16.46609]
[1779012283315,41.06,78298.5,0.0,0.78717,0.00012,16.46609]
[1779012283588,41.06,78298.54,0.0,0.78717,0.00012,16.46616]
[1779012284909,41.06,78298.54,0.0,0.78717,0.00012,16.46616]
[1779012285058,41.06,78298.54,0.0,0.78717,0.00012,16.46616]
[1779012286609,41.06,78303.46,0.0,0.78776,0.00012,16.44031]
[1779012287569,41.06,78303.46,0.0,0.78776,0.00012,16.44031]
[1779012287616,41.06,78310.28,0.0,0.7886,0.00012,16.40355]
[1779012289631,41.06,78316.45,0.0,0.78936,0.00012,16.37034]
[1779012290384,41.06,78316.45,0.0,0.78936,0.00012,16.37034]
[1779012290813,41.06,78316.45,0.0,0.78936,0.00012,16.37034]
[1779012290882,41.07,78315.65,0.0,0.78925,0.00012,16.37505]
[1779012291645,41.07,78313.17,0.0,0.78894,0.00012,16.38873]
[1779012292652,41.07,78309.65,0.0,0.7885,0.00012,16.40788]
[1779012293666,41.07,78307.72,0.0,0.78826,0.00012,16.41865]
[1779012294666,41.07,78302.01,0.0,0.78754,0.00012,16.44991]
[1779012295673,41.07,78297.87,0.0,0.78701,0.00012,16.47283]
[1779012296680,41.07,78295.97,0.0,0.78677,0.00012,16.48333]
[1779012298625,41.07,78296.03,0.0,0.78678,0.00012,16.48318]
[1779012298808,41.07,78296.03,0.0,0.78678,0.00012,16.48318]
[1779012298889,41.07,78294.82,0.0,0.78662,0.00012,16.48992]
[1779012299961,41.07,78292.92,0.0,0.78638,0.00013,16.50039]
[1779012302723,41.08,78287.9,0.0,0.78574,0.00013,16.52812]
[1779012303821,41.08,78287.9,0.0,0.78574,0.00013,16.52812]
[1779012303913,41.08,78285.94,0.0,0.78549,0.00013,16.53892]
[1779012305744,41.08,78280.83,0.0,0.78484,0.00013,16.567]
[1779012306752,41.08,78268.16,0.0,0.78324,0.00013,16.63555]
[1779012307759,41.08,78264.12,0.0,0.78272,0.00013,16.65749]
[1779012308766,41.08,78257.9,0.0,0.78193,0.00013,16.69117]
[1779012311124,41.08,78257.66,0.0,0.7819,0.00013,16.69267]
[1779012311308,41.08,78257.42,0.0,0.78186,0.00013,16.6942]
[1779012311787,41.08,78257.58,0.0,0.78188,0.00013,16.69354]
[1779012312794,41.08,78265.95,0.0,0.78293,0.00013,16.64867]
[1779012313316,41.08,78265.95,0.0,0.78293,0.00013,16.64867]
[1779012318836,41.09,78273.98,0.0,0.78392,0.00013,16.60649]
[1779012321857,41.09,78269.45,0.0,0.78334,0.00013,16.63151]
[1779012324776,41.09,78269.08,0.0,0.78328,0.00013,16.63384]
[1779012324811,41.09,78269.08,0.0,0.78328,0.00013,16.63384]
[1779012324878,41.09,78270.32,0.0,0.78343,0.00013,16.62733]
[1779012326892,41.09,78264.67,0.0,0.78271,0.00013,16.65807]
[1779012328906,41.1,78260.18,0.0,0.78214,0.00013,16.68245]
[1779012329913,41.1,78258.56,0.0,0.78193,0.00013,16.69125]
[1779012330920,41.1,78259.69,0.0,0.78207,0.00013,16.68527]
[1779012331927,41.1,78259.95,0.0,0.78215,0.00013,16.67918]
[1779012332934,41.1,78260.14,0.0,0.78217,0.00013,16.67827]
[1779012333941,41.1,78260.25,0.0,0.78218,0.00013,16.67778]
[1779012334948,41.1,78260.19,0.0,0.78217,0.00013,16.67829]
[1779012335955,41.1,78261.67,0.0,0.78235,0.00013,16.67053]
[1779012338976,41.1,78267.22,0.0,0.78304,0.00013,16.64114]
[1779012344012,41.1,78269.37,0.0,0.78329,0.00013,16.63035]
[1779012349047,41.11,78269.65,0.0,0.78331,0.00013,16.62958]
[1779012354083,41.11,78266.99,0.0,0.78296,0.00013,16.64453]
[1779012359117,41.11,78260.44,0.0,0.78212,0.00013,16.68029]
[1779012360124,41.11,78259.74,0.0,0.78203,0.00013,16.68412]
[1779012362138,41.11,78259.32,0.0,0.78198,0.00013,16.68653]
[1779012363145,41.11,78257.66,0.0,0.78176,0.00013,16.69551]
[1779012364152,41.11,78258.62,0.0,0.78188,0.00013,16.69042]
[1779012368180,41.12,78258.47,0.0,0.78186,0.00013,16.6915]
[1779012369187,41.12,78258.22,0.0,0.78183,0.00013,16.69292]
[1779012371201,41.12,78258.39,0.0,0.78184,0.00013,16.69214]
[1779012376237,41.12,78258.17,0.0,0.78181,0.00013,16.69365]
[1779012378251,41.12,78258.59,0.0,0.78186,0.00013,16.69153]
[1779012381272,41.12,78258.39,0.0,0.78183,0.00013,16.69279]
[1779012383286,41.12,78258.55,0.0,0.78185,0.00013,16.69206]
[1779012386307,41.12,78260.14,0.0,0.78204,0.00013,16.68373]
[1779012387314,41.12,78263.98,0.0,0.78253,0.00013,16.66318]
[1779012392349,41.12,78265.78,0.0,0.78278,0.00013,16.64917]
[1779012394364,41.12,78272.08,0.0,0.78357,0.00013,16.61551]
[1779012395371,41.12,78276.45,0.0,0.78412,0.00013,16.59212]
[1779012400407,41.13,78276.43,0.0,0.7841,0.00013,16.59297]
[1779012405442,41.13,78275.7,0.0,0.78399,0.00013,16.59761]
[1779012410478,41.13,78277.28,0.0,0.78417,0.00013,16.58986]
[1779012415512,41.14,78279.47,0.0,0.78443,0.00013,16.57883]
[1779012420547,41.14,78281.85,0.0,0.78471,0.00013,16.5669]
[1779012425582,41.14,78281.71,0.0,0.78467,0.00013,16.56865]
[1779012430617,41.15,78285.8,0.0,0.78516,0.00013,16.54769]
[1779012435652,41.15,78287.16,0.0,0.7853,0.00013,16.54152]
[1779012440687,41.16,78286.49,0.0,0.78519,0.00013,16.54634]
[1779012445722,41.16,78282.46,0.0,0.78466,0.00013,16.56929]
[1779012451765,41.17,78290.76,0.0,0.78571,0.00013,16.52103]
[1779012452771,41.17,78299.63,0.0,0.78681,0.00012,16.47325]
[1779012454785,41.17,78305.8,0.0,0.78758,0.00012,16.44011]
[1779012459820,41.17,78308.88,0.0,0.78794,0.00012,16.42439]
[1779012460827,41.18,78314.92,0.0,0.78869,0.00012,16.39179]
[1779012462983,41.18,78318.94,0.0,0.78918,0.00012,16.37026]
[1779012463076,41.18,78323.94,0.0,0.78979,0.00012,16.34324]
[1779012463562,41.18,78323.94,0.0,0.78979,0.00012,16.34324]
[1779012463848,41.18,78327.21,0.0,0.79019,0.00012,16.32564]
[1779012464856,41.18,78327.78,0.0,0.79026,0.00012,16.32273]
[1779012465863,41.18,78327.24,0.0,0.79019,0.00012,16.32586]
[1779012467877,41.18,78325.85,0.0,0.79001,0.00012,16.3338]
[1779012468884,41.18,78326.55,0.0,0.79009,0.00012,16.33017]
[1779012469891,41.18,78325.92,0.0,0.79001,0.00012,16.33377]
[1779012473410,41.18,78325.86,0.0,0.79,0.00012,16.33439]
[1779012473561,41.18,78325.86,0.0,0.79,0.00012,16.33439]
[1779012473919,41.18,78325.84,0.0,0.78999,0.00012,16.33457]
[1779012478954,41.18,78326.77,0.0,0.7901,0.00012,16.3298]
[1779012479815,41.18,78326.77,0.0,0.7901,0.00012,16.3298]
[1779012479961,41.19,78326.82,0.0,0.79011,0.00012,16.32958]
[1779012484678,41.19,78326.52,0.0,0.79006,0.00012,16.33171]
[1779012484808,41.19,78326.52,0.0,0.79006,0.00012,16.33171]
[1779012484997,41.19,78326.06,0.0,0.79,0.00012,16.33436]
[1779012487953,41.19,78326.72,0.0,0.79007,0.00012,16.33105]
[1779012488059,41.19,78326.72,0.0,0.79007,0.00012,16.33105]
[1779012488160,41.19,78325.98,0.0,0.78998,0.00012,16.33531]
[1779012489036,41.19,78322.35,0.0,0.78952,0.00012,16.35526]
[1779012490043,41.19,78320.46,0.0,0.78928,0.00012,16.36572]
[1779012495078,41.2,78319.87,0.0,0.78919,0.00012,16.36988]
[1779012499599,41.2,78319.68,0.0,0.78915,0.00012,16.37148]
[1779012499819,41.2,78319.68,0.0,0.78915,0.00012,16.37148]
[1779012499911,41.2,78319.68,0.0,0.78915,0.00012,16.37185]
[1779012501370,41.2,78318.54,0.0,0.789,0.00012,16.37822]
[1779012501812,41.2,78318.54,0.0,0.789,0.00012,16.37822]
[1779012502127,41.2,78314.63,0.0,0.78851,0.00012,16.3996]
[1779012504958,41.2,78313.52,0.0,0.78837,0.00012,16.40592]
[1779012505064,41.2,78313.52,0.0,0.78837,0.00012,16.40592]
[1779012507156,41.2,78318.86,0.0,0.78902,0.00012,16.37728]
[1779012507313,41.2,78318.86,0.0,0.78902,0.00012,16.37728]
[1779012507411,41.2,78318.97,0.0,0.78903,0.00012,16.37688]
[1779012513206,41.21,78319.16,0.0,0.78907,0.00012,16.37218]
[1779012513652,41.21,78319.16,0.0,0.78907,0.00012,16.37218]
[1779012513815,41.21,78319.16,0.0,0.78907,0.00012,16.37218]
[1779012517234,41.21,78325.32,0.0,0.78982,0.00012,16.33955]
[1779012518429,41.21,78325.32,0.0,0.78982,0.00012,16.33955]
[1779012518241,41.21,78331.48,0.0,0.79057,0.00012,16.30633]
[1779012518564,41.21,78331.48,0.0,0.79057,0.00012,16.30633]
[1779012521146,41.22,78333.62,0.0,0.79082,0.00012,16.29524]
[1779012521313,41.22,78333.62,0.0,0.79082,0.00012,16.29524]
[1779012521373,41.22,78333.67,0.0,0.79082,0.00012,16.29525]
[1779012525826,41.22,78333.02,0.0,0.79072,0.00012,16.29989]
[1779012526060,41.22,78333.02,0.0,0.79072,0.00012,16.29989]
[1779012531333,41.23,78336.4,0.0,0.7911,0.00012,16.28312]
[1779012537375,41.23,78336.39,0.0,0.79106,0.00012,16.28481]
[1779012540529,41.24,78336.58,0.0,0.79107,0.00012,16.28457]
[1779012540560,41.24,78336.58,0.0,0.79107,0.00012,16.28457]
[1779012543360,41.24,78336.57,0.0,0.79106,0.00012,16.28488]
[1779012543458,41.24,78336.57,0.0,0.79105,0.00012,16.2854]
[1779012543564,41.24,78336.57,0.0,0.79105,0.00012,16.2854]
[1779012548068,41.24,78338.26,0.0,0.79124,0.00012,16.27715]
[1779012548318,41.24,78338.26,0.0,0.79124,0.00012,16.27715]
[1779012553488,41.25,78336.14,0.0,0.79096,0.00012,16.2896]
[1779012555610,41.25,78336.13,0.0,0.79095,0.00012,16.28979]
[1779012555812,41.25,78336.13,0.0,0.79095,0.00012,16.28979]
[1779012557411,41.25,78336.49,0.0,0.79099,0.00012,16.28813]
[1779012557562,41.25,78336.84,0.0,0.79103,0.00012,16.28623]
[1779012557659,41.25,78336.95,0.0,0.79104,0.00012,16.28578]
[1779012563558,41.25,78336.47,0.0,0.79096,0.00012,16.28925]
[1779012565167,41.25,78336.47,0.0,0.79096,0.00012,16.28925]
[1779012565310,41.25,78336.47,0.0,0.79096,0.00012,16.28925]
[1779012570608,41.26,78333.78,0.0,0.79062,0.00012,16.30473]
[1779012573310,41.26,78333.89,0.0,0.79067,0.00012,16.29942]
[1779012573412,41.26,78333.88,0.0,0.79066,0.00012,16.29972]
[1779012573560,41.26,78333.88,0.0,0.79066,0.00012,16.29972]
[1779012578664,41.26,78334.31,0.0,0.7907,0.00012,16.29807]
[1779012582700,41.26,78334.5,0.0,0.79071,0.00012,16.29749]
[1779012582808,41.26,78334.5,0.0,0.79071,0.00012,16.29749]
[1779012588734,41.27,78334.66,0.0,0.79071,0.00012,16.29771]
[1779012593769,41.27,78334.05,0.0,0.79062,0.00012,16.30178]
[1779012595372,41.27,78334.05,0.0,0.79062,0.00012,16.30178]
[1779012595563,41.27,78334.85,0.0,0.79071,0.00012,16.29774]
[1779012599538,41.27,78336.07,0.0,0.79085,0.00012,16.29156]
[1779012599571,41.27,78336.07,0.0,0.79085,0.00012,16.29156]
[1779012599811,41.27,78335.96,0.0,0.79083,0.00012,16.29231]
[1779012604850,41.28,78338.41,0.0,0.79112,0.00012,16.27978]
[1779012608068,41.28,78338.54,0.0,0.79112,0.00012,16.27939]
[1779012608136,41.28,78353.65,0.0,0.79297,0.00012,16.19729]
[1779012608878,41.28,78367.65,0.0,0.79468,0.00012,16.12091]
[1779012609885,41.28,78375.07,0.0,0.79558,0.00012,16.08032]
[1779012611299,41.28,78375.07,0.0,0.79558,0.00012,16.08032]
[1779012611303,41.28,78377.42,0.0,0.79586,0.00012,16.06764]
[1779012616934,41.28,78379.95,0.0,0.79615,0.00012,16.05469]
[1779012618948,41.28,78384.58,0.0,0.7967,0.00012,16.02971]
[1779012622037,41.28,78385.59,0.0,0.79682,0.00012,16.02435]
[1779012622065,41.28,78385.59,0.0,0.79682,0.00012,16.02435]
[1779012626949,41.29,78384.1,0.0,0.79662,0.00012,16.0332]
[1779012629599,41.29,78383.64,0.0,0.79656,0.00012,16.03604]
[1779012629810,41.29,78383.64,0.0,0.79656,0.00012,16.03604]
[1779012630030,41.29,78383.68,0.0,0.79656,0.00012,16.03593]
[1779012635066,41.29,78386.64,0.0,0.79695,0.00012,16.01546]
[1779012640108,41.29,78385.68,0.0,0.79682,0.00012,16.0214]
[1779012645143,41.3,78386.04,0.0,0.79685,0.00012,16.0201]
[1779012650178,41.3,78380.67,0.0,0.79618,0.00012,16.05024]
[1779012652192,41.3,78376.66,0.0,0.79569,0.00012,16.07243]
[1779012657227,41.3,78373.35,0.0,0.79528,0.00012,16.09106]
[1779012660248,41.3,78364.68,0.0,0.79422,0.00012,16.13883]
[1779012661255,41.31,78357.0,0.0,0.79328,0.00012,16.18089]
[1779012663269,41.31,78355.7,0.0,0.79311,0.00012,16.18823]
[1779012664276,41.31,78351.6,0.0,0.79261,0.00012,16.21068]
[1779012665287,41.31,78347.57,0.0,0.79212,0.00012,16.23271]
[1779012670318,41.31,78345.64,0.0,0.79187,0.00012,16.2435]
[1779012672784,41.31,78345.52,0.0,0.79186,0.00012,16.24424]
[1779012673310,41.31,78345.52,0.0,0.79186,0.00012,16.24424]
[1779012675355,41.31,78353.43,0.0,0.79282,0.00012,16.20136]
[1779012679381,41.31,78359.79,0.0,0.79359,0.00012,16.16706]
[1779012683723,41.31,78357.4,0.0,0.79329,0.00012,16.18055]
[1779012683810,41.31,78357.4,0.0,0.79329,0.00012,16.18055]
[1779012684416,41.31,78357.1,0.0,0.79325,0.00012,16.18229]
[1779012684946,41.31,78357.1,0.0,0.79325,0.00012,16.18229]
[1779012690458,41.32,78359.62,0.0,0.79354,0.00012,16.16921]
[1779012694051,41.32,78363.95,0.0,0.7941,0.00012,16.14103]
[1779012694815,41.32,78363.93,0.0,0.7941,0.00012,16.14125]
[1779012694914,41.32,78363.93,0.0,0.7941,0.00012,16.14125]
[1779012695059,41.32,78363.93,0.0,0.7941,0.00012,16.14125]
[1779012695493,41.32,78363.81,0.0,0.79408,0.00012,16.14201]
[1779012696500,41.32,78366.24,0.0,0.79438,0.00012,16.12887]
[1779012700528,41.32,78368.02,0.0,0.79458,0.00012,16.11963]
[1779012701535,41.32,78369.07,0.0,0.79471,0.00012,16.11399]
[1779012704556,41.32,78370.91,0.0,0.79492,0.00012,16.10425]
[1779012705567,41.32,78374.14,0.0,0.79531,0.00012,16.08674]
[1779012706573,41.32,78378.03,0.0,0.79578,0.00012,16.06562]
[1779012707580,41.32,78379.84,0.0,0.796,0.00012,16.0559]
[1779012708587,41.32,78380.84,0.0,0.79611,0.00012,16.05062]
[1779012709309,41.32,78380.84,0.0,0.79611,0.00012,16.05062]
[1779012709594,41.32,78380.37,0.0,0.79605,0.00012,16.05338]
[1779012709886,41.32,78380.37,0.0,0.79605,0.00012,16.05338]
[1779012710064,41.32,78380.37,0.0,0.79605,0.00012,16.05338]
[1779012710603,41.32,78380.58,0.0,0.79607,0.00012,16.05243]
[1779012713624,41.33,78385.33,0.0,0.79664,0.00012,16.02692]
[1779012713782,41.33,78385.33,0.0,0.79664,0.00012,16.02692]
[1779012713810,41.33,78385.33,0.0,0.79664,0.00012,16.02692]
[1779012718659,41.33,78391.08,0.0,0.79731,0.00012,15.99638]
[1779012722739,41.33,78391.14,0.0,0.79731,0.00012,15.99671]
[1779012722811,41.33,78391.14,0.0,0.79731,0.00012,15.99671]
[1779012723804,41.33,78391.15,0.0,0.7973,0.00012,15.99686]
[1779012724065,41.33,78391.15,0.0,0.7973,0.00012,15.99686]
[1779012724163,41.34,78391.15,0.0,0.79729,0.00012,15.99729]
[1779012724701,41.34,78395.7,0.0,0.79784,0.00012,15.97236]
[1779012729736,41.34,78398.07,0.0,0.7981,0.00012,15.96061]
[1779012731598,41.34,78398.07,0.0,0.7981,0.00012,15.96061]
[1779012731810,41.34,78398.44,0.0,0.79813,0.00012,15.95908]
[1779012734613,41.34,78398.89,0.0,0.79818,0.00012,15.95686]
[1779012734773,41.35,78416.91,0.0,0.80033,0.00012,15.85842]
[1779012735780,41.35,78427.69,0.0,0.80161,0.00012,15.7992]
[1779012736787,41.35,78431.21,0.0,0.80203,0.00012,15.7799]
[1779012738089,41.35,78431.21,0.0,0.80203,0.00012,15.7799]
[1779012744566,41.35,78433.03,0.0,0.80222,0.00012,15.77081]
[1779012744667,41.36,78437.2,0.0,0.80267,0.00012,15.74985]
[1779012744812,41.36,78437.2,0.0,0.80267,0.00012,15.74985]
[1779012746857,41.36,78447.52,0.0,0.80385,0.00012,15.695]
[1779012747864,41.37,78458.88,0.0,0.80513,0.00012,15.63475]
[1779012748871,41.37,78465.06,0.0,0.80586,0.00012,15.60071]
[1779012749878,41.38,78469.56,0.0,0.80638,0.00012,15.576]
[1779012755334,41.38,78473.91,0.0,0.80691,0.00012,15.548]
[1779012755563,41.38,78473.91,0.0,0.80691,0.00012,15.548]
[1779012757368,41.38,78470.02,0.0,0.80644,0.00012,15.57005]
[1779012757947,41.38,78477.75,0.0,0.80734,0.00012,15.5277]
[1779012759961,41.38,78483.65,0.0,0.80801,0.00012,15.49557]
[1779012761006,41.38,78483.65,0.0,0.80801,0.00012,15.49557]
[1779012763989,41.39,78492.92,0.0,0.80907,0.00012,15.44491]
[1779012767219,41.39,78494.1,0.0,0.8092,0.00012,15.43882]
[1779012767308,41.39,78494.1,0.0,0.8092,0.00012,15.43882]
[1779012767371,41.4,78489.71,0.0,0.80863,0.00012,15.46639]
[1779012768020,41.4,78482.77,0.0,0.80782,0.00012,15.50489]
[1779012769026,41.41,78474.26,0.0,0.80678,0.00012,15.55456]
[1779012770033,41.42,78469.4,0.0,0.80617,0.00012,15.58339]
[1779012771143,41.42,78469.4,0.0,0.80617,0.00012,15.58339]
[1779012771310,41.42,78469.4,0.0,0.80617,0.00012,15.58339]
[1779012771405,41.42,78469.04,0.0,0.80612,0.00012,15.58571]
[1779012772049,41.42,78464.29,0.0,0.80557,0.00012,15.61197]
[1779012774063,41.42,78453.98,0.0,0.80435,0.00012,15.66925]
[1779012775916,41.43,78455.93,0.0,0.80453,0.00012,15.66059]
[1779012776051,41.43,78455.93,0.0,0.80453,0.00012,15.66059]
[1779012776079,41.43,78462.32,0.0,0.80528,0.00012,15.62539]
[1779012777086,41.43,78469.19,0.0,0.80608,0.00012,15.58752]
[1779012778093,41.43,78482.2,0.0,0.8076,0.00012,15.51567]
[1779012778771,41.43,78482.2,0.0,0.8076,0.00012,15.51567]
[1779012778814,41.43,78482.2,0.0,0.8076,0.00012,15.51567]
[1779012779100,41.43,78486.19,0.0,0.80806,0.00012,15.49359]
[1779012780107,41.43,78488.02,0.0,0.80827,0.00012,15.48348]
[1779012781416,41.43,78488.02,0.0,0.80827,0.00012,15.48348]
[1779012781571,41.43,78488.02,0.0,0.80827,0.00012,15.48348]
[1779012781653,41.43,78489.35,0.0,0.80843,0.00012,15.47623]
[1779012783634,41.43,78489.38,0.0,0.80843,0.00012,15.47606]
[1779012783128,41.43,78493.86,0.0,0.80895,0.00012,15.45129]
[1779012783818,41.43,78493.86,0.0,0.80895,0.00012,15.45129]
[1779012787866,41.43,78497.21,0.0,0.80933,0.00012,15.43312]
[1779012788058,41.43,78497.21,0.0,0.80933,0.00012,15.43312]
[1779012788163,41.43,78496.49,0.0,0.80924,0.00012,15.43721]
[1779012789458,41.43,78496.49,0.0,0.80924,0.00012,15.43721]
[1779012789559,41.43,78496.49,0.0,0.80924,0.00012,15.43721]
[1779012791187,41.43,78490.26,0.0,0.80851,0.00012,15.47218]
[1779012792364,41.43,78490.26,0.0,0.80851,0.00012,15.47218]
[1779012792566,41.43,78490.26,0.0,0.80851,0.00012,15.47218]
[1779012792646,41.43,78486.62,0.0,0.80809,0.00012,15.49246]
[1779012793106,41.43,78486.62,0.0,0.80809,0.00012,15.49246]
[1779012793311,41.43,78486.62,0.0,0.80809,0.00012,15.49246]
[1779012796426,41.44,78481.89,0.0,0.80753,0.00012,15.51917]
[1779012796489,41.44,78481.89,0.0,0.80753,0.00012,15.51917]
[1779012796568,41.44,78481.89,0.0,0.80753,0.00012,15.51917]
[1779012796577,41.44,78484.52,0.0,0.80783,0.00012,15.50482]
[1779012801257,41.44,78478.7,0.0,0.80713,0.00012,15.53827]
[1779012804278,41.44,78471.2,0.0,0.80624,0.00012,15.5803]
[1779012808307,41.44,78466.12,0.0,0.80564,0.00012,15.60891]
[1779012809314,41.45,78461.82,0.0,0.80513,0.00012,15.63276]
[1779012811328,41.45,78453.49,0.0,0.80419,0.00012,15.67408]
[1779012814352,41.45,78448.28,0.0,0.80357,0.00012,15.70313]
[1779012815208,41.45,78448.28,0.0,0.80357,0.00012,15.70313]
[1779012815744,41.45,78453.23,0.0,0.80415,0.00012,15.67596]
[1779012816366,41.45,78457.66,0.0,0.80467,0.00012,15.65159]
[1779012817067,41.45,78457.66,0.0,0.80467,0.00012,15.65159]
[1779012817373,41.45,78461.86,0.0,0.80516,0.00012,15.62851]
[1779012818820,41.45,78461.86,0.0,0.80516,0.00012,15.62851]
[1779012819061,41.45,78461.86,0.0,0.80516,0.00012,15.62851]
[1779012819387,41.46,78461.24,0.0,0.80504,0.00012,15.63436]
[1779012824379,41.46,78458.03,0.0,0.80465,0.00012,15.65249]
[1779012824566,41.46,78458.03,0.0,0.80465,0.00012,15.65249]
[1779012824604,41.46,78453.82,0.0,0.80415,0.00012,15.67579]
[1779012829692,41.46,78450.74,0.0,0.80379,0.00012,15.69303]
[1779012829813,41.46,78449.7,0.0,0.80366,0.00012,15.69881]
[1779012831692,41.46,78452.36,0.0,0.80397,0.00012,15.6842]
[1779012831815,41.46,78454.48,0.0,0.80422,0.00012,15.67258]
[1779012832478,41.46,78455.2,0.0,0.80431,0.00012,15.66868]
[1779012833549,41.46,78455.2,0.0,0.80431,0.00012,15.66868]
[1779012833565,41.46,78455.2,0.0,0.80431,0.00012,15.66868]
[1779012839527,41.46,78454.18,0.0,0.80418,0.00012,15.67483]
[1779012841167,41.46,78454.18,0.0,0.80418,0.00012,15.67483]
[1779012841310,41.46,78454.18,0.0,0.80418,0.00012,15.67483]
[1779012841757,41.46,78454.18,0.0,0.80418,0.00012,15.67483]
[1779012841815,41.46,78452.73,0.0,0.804,0.00012,15.68298]
[1779012842551,41.46,78453.12,0.0,0.80405,0.00012,15.68091]
[1779012847900,41.46,78453.45,0.0,0.80408,0.00012,15.67932]
[1779012848061,41.46,78453.45,0.0,0.80408,0.00012,15.67932]
[1779012853628,41.47,78452.15,0.0,0.80391,0.00012,15.6871]
[1779012855733,41.47,78452.18,0.0,0.80392,0.00012,15.687]
[1779012855815,41.47,78452.99,0.0,0.80401,0.00012,15.68261]
[1779012857354,41.47,78451.14,0.0,0.80379,0.00012,15.69287]
[1779012857562,41.47,78451.14,0.0,0.80379,0.00012,15.69287]
[1779012857656,41.47,78445.42,0.0,0.80312,0.00012,15.72443]
[1779012858663,41.47,78439.89,0.0,0.80246,0.00012,15.75488]
[1779012859681,41.47,78439.89,0.0,0.80246,0.00012,15.75488]
[1779012859813,41.47,78437.73,0.0,0.80221,0.00012,15.76678]
[1779012865712,41.47,78432.75,0.0,0.80162,0.00012,15.79401]
[1779012866719,41.47,78428.94,0.0,0.80117,0.00012,15.81495]
[1779012867726,41.47,78425.14,0.0,0.80072,0.00012,15.83583]
[1779012868082,41.47,78425.14,0.0,0.80072,0.00012,15.83583]
[1779012868310,41.47,78425.14,0.0,0.80072,0.00012,15.83583]
[1779012870472,41.47,78428.56,0.0,0.80112,0.00012,15.81708]
[1779012870564,41.47,78428.56,0.0,0.80112,0.00012,15.81708]
[1779012870747,41.47,78427.61,0.0,0.80101,0.00012,15.82232]
[1779012875782,41.47,78427.27,0.0,0.80101,0.00012,15.81936]
[1779012875931,41.47,78427.27,0.0,0.80101,0.00012,15.81936]
[1779012876060,41.47,78427.27,0.0,0.80101,0.00012,15.81936]
[1779012883839,41.47,78425.77,0.0,0.80082,0.00012,15.82795]
[1779012888674,41.47,78426.77,0.0,0.80094,0.00012,15.82265]
[1779012888807,41.47,78426.77,0.0,0.80094,0.00012,15.82265]
[1779012890460,41.47,78427.91,0.0,0.80107,0.00012,15.81654]
[1779012890561,41.47,78427.91,0.0,0.80107,0.00012,15.81654]
[1779012890662,41.47,78428.05,0.0,0.80108,0.00012,15.81593]
[1779012893982,41.47,78431.65,0.0,0.80151,0.00012,15.79634]
[1779012894060,41.47,78431.65,0.0,0.80151,0.00012,15.79634]
[1779012894083,41.47,78427.74,0.0,0.80104,0.00012,15.81789]
[1779012900805,41.47,78424.79,0.0,0.80068,0.00012,15.83437]
[1779012900813,41.47,78424.99,0.0,0.80071,0.00012,15.83339]
[1779012901064,41.47,78424.99,0.0,0.80071,0.00012,15.83339]
[1779012901220,41.47,78424.99,0.0,0.80071,0.00012,15.83339]
[1779012901308,41.47,78424.99,0.0,0.80071,0.00012,15.83339]
[1779012901409,41.47,78420.82,0.0,0.80021,0.00012,15.85628]
[1779012901970,41.47,78420.53,0.0,0.80017,0.00012,15.85787]
[1779012904991,41.47,78420.17,0.0,0.80013,0.00012,15.85994]
[1779012905998,41.47,78420.51,0.0,0.80017,0.00012,15.85811]
[1779012907005,41.48,78420.43,0.0,0.80016,0.00012,15.85859]
[1779012908012,41.48,78419.98,0.0,0.8001,0.00012,15.86109]
[1779012909687,41.48,78419.98,0.0,0.8001,0.00012,15.86109]
[1779012909814,41.48,78419.98,0.0,0.8001,0.00012,15.86109]
[1779012909830,41.48,78422.07,0.0,0.80035,0.00012,15.84973]
[1779012911063,41.48,78423.73,0.0,0.80055,0.00012,15.84069]
[1779012916954,41.48,78423.47,0.0,0.80051,0.00012,15.84236]
[1779012917062,41.48,78423.47,0.0,0.80051,0.00012,15.84236]
[1779012917075,41.48,78423.62,0.0,0.80053,0.00012,15.84164]
[1779012919828,41.48,78423.45,0.0,0.80051,0.00012,15.84263]
[1779012920058,41.48,78424.13,0.0,0.80059,0.00012,15.83895]
[1779012925131,41.48,78429.11,0.0,0.80117,0.00012,15.81209]
[1779012925899,41.48,78429.11,0.0,0.80117,0.00012,15.81209]
[1779012926074,41.48,78429.11,0.0,0.80117,0.00012,15.81209]
[1779012926667,41.48,78429.11,0.0,0.80117,0.00012,15.81209]
[1779012926810,41.48,78429.11,0.0,0.80117,0.00012,15.81209]
[1779012926724,41.48,78429.47,0.0,0.80121,0.00012,15.81031]
[1779012932370,41.48,78432.92,0.0,0.80165,0.00012,15.78692]
[1779012933364,41.48,78433.12,0.0,0.80167,0.00012,15.78607]
[1779012933559,41.48,78433.12,0.0,0.80167,0.00012,15.78607]
[1779012935005,41.48,78436.17,0.0,0.80202,0.00012,15.76945]
[1779012935062,41.48,78436.17,0.0,0.80202,0.00012,15.76945]
[1779012935201,41.48,78438.44,0.0,0.80229,0.00012,15.75712]
[1779012940237,41.49,78438.73,0.0,0.80231,0.00012,15.75632]
[1779012945287,41.49,78439.73,0.0,0.80241,0.00012,15.75168]
[1779012950322,41.49,78440.48,0.0,0.80248,0.00012,15.74828]
[1779012952754,41.49,78440.53,0.0,0.80249,0.00012,15.74815]
[1779012952808,41.49,78440.53,0.0,0.80249,0.00012,15.74815]
[1779012959385,41.5,78436.62,0.0,0.802,0.00012,15.77074]
[1779012962997,41.5,78436.8,0.0,0.80201,0.00012,15.77008]
[1779012963066,41.5,78436.8,0.0,0.80201,0.00012,15.77008]
[1779012963692,41.5,78436.8,0.0,0.80201,0.00012,15.77008]
[1779012963813,41.5,78436.8,0.0,0.80201,0.00012,15.77008]
[1779012963793,41.5,78436.67,0.0,0.802,0.00012,15.7709]
[1779012964420,41.5,78437.05,0.0,0.80204,0.00012,15.76892]
[1779012967472,41.5,78437.29,0.0,0.80206,0.00012,15.76781]
[1779012967570,41.5,78437.29,0.0,0.80206,0.00012,15.76781]
[1779012967857,41.5,78437.29,0.0,0.80206,0.00012,15.76781]
[1779012967673,41.5,78433.34,0.0,0.80159,0.00012,15.78959]
[1779012968062,41.5,78433.34,0.0,0.80159,0.00012,15.78959]
[1779012968448,41.5,78428.05,0.0,0.80097,0.00012,15.81868]
[1779012970914,41.5,78417.0,0.0,0.79965,0.00012,15.87939]
[1779012971061,41.5,78417.0,0.0,0.79965,0.00012,15.87939]
[1779012971470,41.5,78410.87,0.0,0.79891,0.00012,15.91302]
[1779012976506,41.5,78410.37,0.0,0.79885,0.00012,15.91603]
[1779012978520,41.5,78406.89,0.0,0.79843,0.00012,15.93512]
[1779012980378,41.5,78405.17,0.0,0.79822,0.00012,15.94454]
[1779012980569,41.5,78405.17,0.0,0.79822,0.00012,15.94454]
[1779012981392,41.5,78405.48,0.0,0.79826,0.00012,15.94286]
[1779012981564,41.5,78405.48,0.0,0.79826,0.00012,15.94286]
[1779012981613,41.5,78404.96,0.0,0.7982,0.00012,15.94571]
[1779012982614,41.5,78398.95,0.0,0.79748,0.00012,15.97864]
[1779012986176,41.5,78395.6,0.0,0.79707,0.00012,15.99713]
[1779012986310,41.5,78395.6,0.0,0.79707,0.00012,15.99713]
[1779012987374,41.51,78394.43,0.0,0.79693,0.00012,16.00357]
[1779012987565,41.51,78394.43,0.0,0.79693,0.00012,16.00357]
[1779012987696,41.51,78393.24,0.0,0.79678,0.00012,16.01012]
[1779012991488,41.51,78393.12,0.0,0.79677,0.00012,16.0109]
[1779012991562,41.51,78393.12,0.0,0.79677,0.00012,16.0109]
[1779012993625,41.51,78389.64,0.0,0.79638,0.00012,16.02514]
[1779012995640,41.51,78385.25,0.0,0.79586,0.00012,16.04906]
[1779012996039,41.51,78385.25,0.0,0.79586,0.00012,16.04906]
[1779012996062,41.51,78385.25,0.0,0.79586,0.00012,16.04906]
[1779012996145,41.51,78385.25,0.0,0.79586,0.00012,16.04906]
[1779012996309,41.51,78385.25,0.0,0.79586,0.00012,16.04906]
[1779012996647,41.51,78385.31,0.0,0.79586,0.00012,16.04872]
[1779013000676,41.51,78389.24,0.0,0.79633,0.00012,16.02742]
[1779013001982,41.51,78389.94,0.0,0.79642,0.00012,16.02363]
[1779013002928,41.51,78389.94,0.0,0.79642,0.00012,16.02363]
[1779013003063,41.51,78390.03,0.0,0.79643,0.00012,16.02316]
[1779013003701,41.51,78388.85,0.0,0.79629,0.00012,16.02961]
[1779013008738,41.51,78390.91,0.0,0.79653,0.00012,16.01849]
[1779013013774,41.51,78392.33,0.0,0.7967,0.00012,16.01091]
[1779013018810,41.51,78390.36,0.0,0.79646,0.00012,16.02178]
[1779013023845,41.51,78391.9,0.0,0.79664,0.00012,16.01351]
[1779013028880,41.51,78394.79,0.0,0.79699,0.00012,15.99791]
[1779013032908,41.51,78390.15,0.0,0.79642,0.00012,16.02335]
[1779013035929,41.51,78384.4,0.0,0.79573,0.00012,16.05468]
[1779013038950,41.51,78380.55,0.0,0.79527,0.00012,16.07569]
[1779013041971,41.51,78400.29,0.0,0.79764,0.00012,15.96829]
[1779013042978,41.51,78416.19,0.0,0.79954,0.00012,15.88135]
[1779013044161,41.51,78416.19,0.0,0.79954,0.00012,15.88135]
[1779013044195,41.51,78416.96,0.0,0.79963,0.00012,15.87717]
[1779013045392,41.51,78416.96,0.0,0.79963,0.00012,15.87717]
[1779013045887,41.51,78416.96,0.0,0.79963,0.00012,15.87717]
[1779013045958,41.51,78416.96,0.0,0.79963,0.00012,15.87717]
[1779013045999,41.51,78416.32,0.0,0.79956,0.00012,15.88063]
[1779013047511,41.51,78416.32,0.0,0.79956,0.00012,15.88063]
[1779013047562,41.51,78416.32,0.0,0.79956,0.00012,15.88063]
[1779013047564,41.51,78414.51,0.0,0.79934,0.00012,15.8907]
[1779013048014,41.51,78417.5,0.0,0.79969,0.00012,15.87434]
[1779013049020,41.51,78419.76,0.0,0.79996,0.00012,15.86213]
[1779013050027,41.51,78421.55,0.0,0.80017,0.00012,15.85232]
[1779013052041,41.51,78430.44,0.0,0.80127,0.00012,15.79891]
[1779013053048,41.51,78439.61,0.0,0.80235,0.00012,15.74866]
[1779013055311,41.51,78441.51,0.0,0.80257,0.00012,15.73837]
[1779013061104,41.52,78443.34,0.0,0.80277,0.00012,15.72924]
[1779013062417,41.52,78443.34,0.0,0.80277,0.00012,15.72924]
[1779013062566,41.52,78443.34,0.0,0.80277,0.00012,15.72924]
[1779013062650,41.52,78441.49,0.0,0.80255,0.00012,15.73967]
[1779013063553,41.52,78441.49,0.0,0.80255,0.00012,15.73967]
[1779013063564,41.52,78441.49,0.0,0.80255,0.00012,15.73967]
[1779013066953,41.52,78442.24,0.0,0.80263,0.00012,15.73581]
[1779013067060,41.52,78444.14,0.0,0.80285,0.00012,15.7255]
[1779013067485,41.52,78444.14,0.0,0.80285,0.00012,15.7255]
[1779013067562,41.52,78444.14,0.0,0.80285,0.00012,15.7255]
[1779013067586,41.52,78441.71,0.0,0.80256,0.00012,15.73912]
[1779013073307,41.52,78441.88,0.0,0.80257,0.00012,15.73864]
[1779013074163,41.52,78441.88,0.0,0.80257,0.00012,15.73877]
[1779013074310,41.52,78441.88,0.0,0.80257,0.00012,15.73877]
[1779013074322,41.52,78439.53,0.0,0.80229,0.00012,15.75179]
[1779013075111,41.52,78439.53,0.0,0.80229,0.00012,15.75179]
[1779013075145,41.52,78439.53,0.0,0.80229,0.00012,15.75179]
[1779013076218,41.52,78433.93,0.0,0.80162,0.00012,15.78273]
[1779013079125,41.52,78431.84,0.0,0.80137,0.00012,15.79444]
[1779013079312,41.52,78431.84,0.0,0.80137,0.00012,15.79444]
[1779013079347,41.53,78428.53,0.0,0.80097,0.00012,15.81272]
[1779013080238,41.53,78428.53,0.0,0.80097,0.00012,15.81272]
[1779013080313,41.53,78428.53,0.0,0.80097,0.00012,15.81272]
[1779013082260,41.53,78424.03,0.0,0.80043,0.00012,15.83787]
[1779013084281,41.53,78423.32,0.0,0.80034,0.00012,15.84192]
[1779013084310,41.53,78423.32,0.0,0.80034,0.00012,15.84192]
[1779013084603,41.53,78423.48,0.0,0.80035,0.00012,15.84136]
[1779013085281,41.53,78429.73,0.0,0.80109,0.00012,15.80713]
[1779013086055,41.53,78429.73,0.0,0.80109,0.00012,15.80713]
[1779013086310,41.53,78429.73,0.0,0.80109,0.00012,15.80713]
[1779013091902,41.53,78431.13,0.0,0.80125,0.00012,15.8001]
[1779013092062,41.53,78430.18,0.0,0.80112,0.00012,15.80608]
[1779013097365,41.54,78428.35,0.0,0.80087,0.00012,15.81735]
[1779013099308,41.54,78428.41,0.0,0.80087,0.00012,15.81751]
[1779013099379,41.54,78428.44,0.0,0.80087,0.00012,15.81735]
[1779013102915,41.54,78429.14,0.0,0.80095,0.00012,15.81399]
[1779013103070,41.54,78429.94,0.0,0.80103,0.00012,15.8101]
[1779013108442,41.55,78425.01,0.0,0.80042,0.00012,15.83829]
[1779013109071,41.55,78425.01,0.0,0.80042,0.00012,15.83829]
[1779013109311,41.55,78425.01,0.0,0.80042,0.00012,15.83829]
[1779013111741,41.55,78423.8,0.0,0.80027,0.00012,15.84535]
[1779013111813,41.55,78423.8,0.0,0.80027,0.00012,15.84535]
[1779013111843,41.55,78423.03,0.0,0.80021,0.00012,15.8451]
[1779013117505,41.56,78422.28,0.0,0.8001,0.00012,15.85039]
[1779013122540,41.56,78423.2,0.0,0.80019,0.00012,15.84592]
[1779013124028,41.56,78423.2,0.0,0.80019,0.00012,15.84592]
[1779013124060,41.56,78423.2,0.0,0.80019,0.00012,15.84592]
[1779013128582,41.56,78428.49,0.0,0.80081,0.00012,15.81768]
[1779013129453,41.56,78428.49,0.0,0.80081,0.00012,15.81768]
[1779013129563,41.56,78428.49,0.0,0.80081,0.00012,15.81768]
[1779013130590,41.56,78428.47,0.0,0.8008,0.00012,15.81792]
[1779013130808,41.56,78428.47,0.0,0.8008,0.00012,15.81792]
[1779013130909,41.56,78429.87,0.0,0.80097,0.00012,15.81039]
[1779013137645,41.57,78429.49,0.0,0.8009,0.00012,15.8134]
[1779013140891,41.57,78429.33,0.0,0.80088,0.00012,15.81454]
[1779013141070,41.57,78429.33,0.0,0.80088,0.00012,15.81454]
[1779013147717,41.57,78429.34,0.0,0.80086,0.00012,15.81546]
[1779013150192,41.57,78430.0,0.0,0.80093,0.00012,15.81209]
[1779013150316,41.57,78430.0,0.0,0.80093,0.00012,15.81209]
[1779013152740,41.57,78430.21,0.0,0.80095,0.00012,15.81119]
[1779013152815,41.57,78430.21,0.0,0.80095,0.00012,15.81119]
[1779013152882,41.57,78430.16,0.0,0.80094,0.00012,15.81159]
[1779013155149,41.57,78429.88,0.0,0.8009,0.00012,15.81336]
[1779013155310,41.57,78429.88,0.0,0.8009,0.00012,15.81336]
[1779013164836,41.58,78429.68,0.0,0.80085,0.00012,15.81573]
[1779013166348,41.58,78428.79,0.0,0.80074,0.00012,15.82073]
[1779013166563,41.58,78428.79,0.0,0.80074,0.00012,15.82073]
[1779013169762,41.58,78429.07,0.0,0.80077,0.00012,15.81956]
[1779013169812,41.58,78429.07,0.0,0.80077,0.00012,15.81956]
[1779013169871,41.58,78428.17,0.0,0.80066,0.00012,15.82461]
[1779013174070,41.58,78426.13,0.0,0.80045,0.00012,15.83124]
[1779013174311,41.58,78425.98,0.0,0.80043,0.00012,15.83216]
[1779013176920,41.58,78413.19,0.0,0.7989,0.00012,15.90231]
[1779013177927,41.59,78405.68,0.0,0.798,0.00012,15.94339]
[1779013178934,41.59,78404.05,0.0,0.79781,0.00012,15.95236]
[1779013179941,41.59,78403.39,0.0,0.79773,0.00012,15.95602]
[1779013180486,41.59,78403.39,0.0,0.79773,0.00012,15.95602]
[1779013180820,41.59,78403.39,0.0,0.79773,0.00012,15.95602]
[1779013181088,41.59,78403.39,0.0,0.79773,0.00012,15.95602]
[1779013180948,41.59,78403.35,0.0,0.79772,0.00012,15.95631]
[1779013185983,41.59,78403.38,0.0,0.79772,0.00012,15.95644]
[1779013188594,41.59,78403.38,0.0,0.79772,0.00012,15.95644]
[1779013189004,41.59,78402.29,0.0,0.79758,0.00012,15.96252]
[1779013191018,41.59,78404.64,0.0,0.79786,0.00012,15.94979]
[1779013192066,41.59,78404.64,0.0,0.79786,0.00012,15.94979]
[1779013192026,41.59,78408.96,0.0,0.79838,0.00012,15.9263]
[1779013193033,41.59,78409.62,0.0,0.79846,0.00012,15.92256]
[1779013195503,41.59,78410.68,0.0,0.79859,0.00012,15.91653]
[1779013195563,41.59,78410.68,0.0,0.79859,0.00012,15.91653]
[1779013196054,41.59,78406.51,0.0,0.7981,0.00012,15.93913]
[1779013199670,41.59,78405.29,0.0,0.79796,0.00012,15.94562]
[1779013199811,41.59,78405.29,0.0,0.79796,0.00012,15.94562]
[1779013200082,41.59,78404.81,0.0,0.7979,0.00012,15.94823]
[1779013201498,41.59,78402.92,0.0,0.79767,0.00012,15.95851]
[1779013201566,41.59,78402.92,0.0,0.79767,0.00012,15.95851]
[1779013207807,41.58,78406.92,0.0,0.79815,0.00012,15.93655]
[1779013208064,41.58,78406.92,0.0,0.79815,0.00012,15.93655]
[1779013210374,41.58,78406.96,0.0,0.79816,0.00012,15.9362]
[1779013210563,41.58,78406.96,0.0,0.79816,0.00012,15.9362]
[1779013210611,41.58,78409.75,0.0,0.7985,0.00012,15.92083]
[1779013211159,41.58,78414.91,0.0,0.79911,0.00012,15.89269]
[1779013215821,41.58,78417.5,0.0,0.79943,0.00012,15.87843]
[1779013216068,41.58,78417.5,0.0,0.79943,0.00012,15.87843]
[1779013221038,41.58,78416.56,0.0,0.79932,0.00012,15.88338]
[1779013221061,41.58,78416.56,0.0,0.79932,0.00012,15.88338]
[1779013221229,41.58,78409.35,0.0,0.79846,0.00012,15.92259]
[1779013225161,41.58,78408.11,0.0,0.79832,0.00012,15.92912]
[1779013225310,41.58,78410.37,0.0,0.79859,0.00012,15.91668]
[1779013227280,41.58,78411.85,0.0,0.79877,0.00012,15.90841]
[1779013227312,41.58,78411.85,0.0,0.79877,0.00012,15.90841]
[1779013227413,41.58,78412.51,0.0,0.79885,0.00012,15.90471]
[1779013233313,41.58,78415.06,0.0,0.79921,0.00012,15.88542]
[1779013238348,41.58,78415.28,0.0,0.79924,0.00012,15.88379]
[1779013243385,41.57,78415.25,0.0,0.79925,0.00012,15.88356]
[1779013244484,41.57,78415.25,0.0,0.79925,0.00012,15.88356]
[1779013244562,41.57,78415.25,0.0,0.79925,0.00012,15.88356]
[1779013250435,41.57,78415.01,0.0,0.79923,0.00012,15.88435]
[1779013255415,41.57,78414.76,0.0,0.7992,0.00012,15.8855]
[1779013255561,41.57,78414.76,0.0,0.7992,0.00012,15.8855]
[1779013258505,41.57,78413.49,0.0,0.79906,0.00012,15.89213]
[1779013258566,41.57,78413.49,0.0,0.79906,0.00012,15.89213]
[1779013258606,41.57,78413.49,0.0,0.79906,0.00012,15.89205]
[1779013264465,41.57,78411.75,0.0,0.79886,0.00012,15.90115]
[1779013264567,41.57,78411.75,0.0,0.79886,0.00012,15.90115]
[1779013268736,41.57,78407.58,0.0,0.79837,0.00012,15.92351]
[1779013268808,41.57,78407.58,0.0,0.79837,0.00012,15.92351]
[1779013269333,41.57,78406.88,0.0,0.79829,0.00012,15.92709]
[1779013269562,41.57,78406.88,0.0,0.79829,0.00012,15.92709]
[1779013269663,41.57,78406.85,0.0,0.79829,0.00012,15.92712]
[1779013275611,41.56,78406.58,0.0,0.79827,0.00012,15.92793]
[1779013276659,41.56,78406.58,0.0,0.79827,0.00012,15.92793]
[1779013276809,41.56,78406.58,0.0,0.79827,0.00012,15.92793]
[1779013282660,41.56,78402.28,0.0,0.79778,0.00012,15.95022]
[1779013285779,41.56,78403.05,0.0,0.79788,0.00012,15.94581]
[1779013289666,41.56,78408.43,0.0,0.79853,0.00012,15.91615]
[1779013289813,41.56,78408.43,0.0,0.79853,0.00012,15.91615]
[1779013289913,41.56,78408.5,0.0,0.79854,0.00012,15.9157]
[1779013297774,41.55,78408.03,0.0,0.79854,0.00012,15.91287]
[1779013301802,41.55,78402.23,0.0,0.79785,0.00012,15.94421]
[1779013306837,41.55,78404.04,0.0,0.79808,0.00012,15.93381]
[1779013311875,41.55,78402.36,0.0,0.79789,0.00012,15.94245]
[1779013316911,41.55,78396.1,0.0,0.79715,0.00012,15.97612]
[1779013320939,41.55,78390.95,0.0,0.79653,0.00012,16.00393]
[1779013321946,41.55,78395.34,0.0,0.79706,0.00012,15.97996]
[1779013322953,41.55,78400.69,0.0,0.7977,0.00012,15.95077]
[1779013323960,41.55,78405.01,0.0,0.79822,0.00012,15.92721]
[1779013328995,41.55,78404.51,0.0,0.79816,0.00012,15.93008]
[1779013334030,41.55,78406.35,0.0,0.79838,0.00012,15.92017]
[1779013338058,41.55,78411.31,0.0,0.79897,0.00012,15.89313]
[1779013339012,41.55,78411.31,0.0,0.79897,0.00012,15.89313]
[1779013339812,41.55,78413.54,0.0,0.79923,0.00012,15.8809]
[1779013340072,41.55,78413.63,0.0,0.79925,0.00012,15.88039]
[1779013341079,41.55,78417.13,0.0,0.79966,0.00012,15.86123]
[1779013342086,41.55,78418.7,0.0,0.79985,0.00012,15.85252]
[1779013343094,41.55,78421.76,0.0,0.80022,0.00012,15.83566]
[1779013345089,41.55,78422.04,0.0,0.80026,0.00012,15.83404]
[1779013345132,41.54,78422.04,0.0,0.80026,0.00012,15.83395]
[1779013345313,41.54,78422.04,0.0,0.80026,0.00012,15.83395]
[1779013349136,41.54,78421.3,0.0,0.80018,0.00012,15.8377]
[1779013350144,41.54,78421.46,0.0,0.8002,0.00012,15.83676]
[1779013355179,41.54,78422.48,0.0,0.80036,0.00012,15.82606]
[1779013356561,41.54,78425.57,0.0,0.80073,0.00012,15.80911]
[1779013362228,41.54,78426.92,0.0,0.80089,0.00012,15.80169]
[1779013365015,41.54,78428.17,0.0,0.80104,0.00012,15.79484]
[1779013365066,41.54,78428.17,0.0,0.80104,0.00012,15.79484]
[1779013365249,41.54,78428.42,0.0,0.80107,0.00012,15.79347]
[1779013367995,41.54,78428.75,0.0,0.80111,0.00012,15.79165]
[1779013373305,41.54,78427.84,0.0,0.801,0.00012,15.79667]
[1779013375156,41.54,78427.84,0.0,0.801,0.00012,15.79667]
[1779013375160,41.54,78427.77,0.0,0.80099,0.00012,15.79709]
[1779013375313,41.54,78427.77,0.0,0.80099,0.00012,15.79709]
[1779013380354,41.54,78426.79,0.0,0.80088,0.00012,15.80251]
[1779013385389,41.54,78426.31,0.0,0.80082,0.00012,15.80521]
[1779013390424,41.54,78428.0,0.0,0.80102,0.00012,15.796]
[1779013395461,41.54,78427.82,0.0,0.80099,0.00012,15.7971]
[1779013400496,41.54,78431.53,0.0,0.80143,0.00012,15.7769]
[1779013406538,41.55,78434.82,0.0,0.80182,0.00012,15.75909]
[1779013411573,41.55,78435.32,0.0,0.80191,0.00012,15.75171]
[1779013417616,41.55,78434.98,0.0,0.80187,0.00012,15.75384]
[1779013422651,41.55,78435.0,0.0,0.80186,0.00012,15.75394]
[1779013426679,41.55,78443.28,0.0,0.80284,0.00012,15.70866]
[1779013430707,41.55,78446.41,0.0,0.8032,0.00012,15.69205]
[1779013435742,41.55,78446.91,0.0,0.80325,0.00012,15.68956]
[1779013440777,41.55,78448.36,0.0,0.80341,0.00012,15.68224]
[1779013441784,41.55,78456.85,0.0,0.80441,0.00012,15.63561]
[1779013442791,41.55,78463.13,0.0,0.80514,0.00012,15.60096]
[1779013444805,41.55,78465.12,0.0,0.80538,0.00012,15.58999]
[1779013445812,41.55,78459.97,0.0,0.80477,0.00012,15.61836]
[1779013446611,41.55,78459.97,0.0,0.80477,0.00012,15.61836]
[1779013446809,41.55,78459.97,0.0,0.80477,0.00012,15.61836]
[1779013446819,41.55,78459.38,0.0,0.8047,0.00012,15.62162]
[1779013448833,41.55,78456.05,0.0,0.80431,0.00012,15.63992]
[1779013449840,41.55,78453.31,0.0,0.80399,0.00012,15.65491]
[1779013450860,41.55,78453.31,0.0,0.80399,0.00012,15.65491]
[1779013451064,41.55,78453.31,0.0,0.80399,0.00012,15.65491]
[1779013451162,41.55,78452.82,0.0,0.80394,0.00012,15.65754]
[1779013453868,41.55,78455.27,0.0,0.80423,0.00012,15.64387]
[1779013455050,41.55,78457.12,0.0,0.80445,0.00012,15.63365]
[1779013455882,41.55,78456.56,0.0,0.80438,0.00012,15.63669]
[1779013456568,41.55,78456.56,0.0,0.80438,0.00012,15.63669]
[1779013456889,41.55,78456.57,0.0,0.80438,0.00012,15.6366]
[1779013461924,41.55,78459.01,0.0,0.80467,0.00012,15.62299]
[1779013463292,41.55,78459.01,0.0,0.80467,0.00012,15.62299]
[1779013463314,41.55,78459.01,0.0,0.80467,0.00012,15.62299]
[1779013465414,41.55,78463.03,0.0,0.80515,0.00012,15.60086]
[1779013465566,41.55,78463.03,0.0,0.80515,0.00012,15.60086]
[1779013465952,41.55,78463.06,0.0,0.80515,0.00012,15.60071]
[1779013466567,41.55,78463.06,0.0,0.80515,0.00012,15.60071]
[1779013472275,41.55,78463.61,0.0,0.80521,0.00012,15.59774]
[1779013472311,41.55,78463.61,0.0,0.80521,0.00012,15.59774]
[1779013474836,41.55,78466.01,0.0,0.80553,0.00012,15.57968]
[1779013475059,41.55,78466.01,0.0,0.80553,0.00012,15.57968]
[1779013475160,41.55,78466.37,0.0,0.80558,0.00012,15.57768]
[1779013481057,41.55,78468.79,0.0,0.80586,0.00012,15.56428]
[1779013481761,41.55,78468.79,0.0,0.80586,0.00012,15.56428]
[1779013481814,41.55,78468.79,0.0,0.80586,0.00012,15.56428]
[1779013485085,41.55,78475.42,0.0,0.80663,0.00012,15.52784]
[1779013487559,41.55,78478.02,0.0,0.80693,0.00012,15.51363]
[1779013487813,41.55,78478.02,0.0,0.80693,0.00012,15.51363]
[1779013491127,41.55,78470.99,0.0,0.80611,0.00012,15.55266]
[1779013491799,41.55,78470.99,0.0,0.80611,0.00012,15.55266]
[1779013491811,41.55,78470.99,0.0,0.80611,0.00012,15.55266]
[1779013492134,41.55,78467.04,0.0,0.80564,0.00012,15.57451]
[1779013493888,41.55,78464.76,0.0,0.80538,0.00012,15.58711]
[1779013494061,41.55,78464.76,0.0,0.80538,0.00012,15.58711]
[1779013494148,41.55,78465.27,0.0,0.80544,0.00012,15.58434]
[1779013499184,41.55,78465.32,0.0,0.80544,0.00012,15.58428]
[1779013504219,41.56,78466.19,0.0,0.80554,0.00012,15.57967]
[1779013506556,41.56,78467.0,0.0,0.80563,0.00012,15.57525]
[1779013506810,41.56,78467.0,0.0,0.80563,0.00012,15.57525]
[1779013512275,41.56,78469.01,0.0,0.80586,0.00012,15.56438]
[1779013513103,41.56,78469.01,0.0,0.80586,0.00012,15.56438]
[1779013513311,41.56,78469.01,0.0,0.80586,0.00012,15.56438]
[1779013513410,41.56,78469.07,0.0,0.80587,0.00012,15.56409]
[1779013517989,41.56,78469.36,0.0,0.80591,0.00012,15.5622]
[1779013518064,41.56,78469.36,0.0,0.80591,0.00012,15.5622]
[1779013521120,41.55,78469.83,0.0,0.80597,0.00012,15.5594]
[1779013521313,41.55,78469.83,0.0,0.80597,0.00012,15.5594]
[1779013521339,41.55,78473.22,0.0,0.80636,0.00012,15.54065]
[1779013522038,41.55,78473.22,0.0,0.80636,0.00012,15.54065]
[1779013522061,41.55,78473.22,0.0,0.80636,0.00012,15.54065]
[1779013526755,41.55,78473.59,0.0,0.80641,0.00012,15.53842]
[1779013526816,41.55,78473.59,0.0,0.80641,0.00012,15.53842]
[1779013527185,41.55,78473.59,0.0,0.80641,0.00012,15.53842]
[1779013527310,41.55,78473.59,0.0,0.80641,0.00012,15.53842]
[1779013527380,41.55,78473.07,0.0,0.80635,0.00012,15.54124]
[1779013531066,41.55,78474.48,0.0,0.80652,0.00012,15.53333]
[1779013531311,41.55,78474.48,0.0,0.80652,0.00012,15.53333]
[1779013531483,41.55,78472.45,0.0,0.80632,0.00012,15.53959]
[1779013531566,41.55,78472.45,0.0,0.80632,0.00012,15.53959]
[1779013532415,41.55,78473.19,0.0,0.80641,0.00012,15.53547]
[1779013537450,41.55,78472.04,0.0,0.80628,0.00012,15.54157]
[1779013542485,41.55,78471.97,0.0,0.80628,0.00012,15.54172]
[1779013545581,41.55,78472.78,0.0,0.80637,0.00012,15.53721]
[1779013545811,41.55,78472.78,0.0,0.80637,0.00012,15.53721]
[1779013550230,41.55,78475.13,0.0,0.80665,0.00012,15.52407]
[1779013550315,41.55,78475.13,0.0,0.80665,0.00012,15.52407]
[1779013550331,41.55,78475.21,0.0,0.80666,0.00012,15.52359]
[1779013555576,41.55,78477.85,0.0,0.80697,0.00012,15.50893]
[1779013561583,41.55,78477.74,0.0,0.80696,0.00012,15.5095]
[1779013561810,41.55,78477.74,0.0,0.80696,0.00012,15.5095]
[1779013567661,41.55,78479.02,0.0,0.80711,0.00012,15.50236]
[1779013570541,41.55,78478.61,0.0,0.80706,0.00012,15.50462]
[1779013573296,41.55,78478.67,0.0,0.80707,0.00012,15.5043]
[1779013573317,41.55,78478.67,0.0,0.80707,0.00012,15.5043]
[1779013573395,41.55,78479.03,0.0,0.80711,0.00012,15.50231]
[1779013578739,41.55,78479.44,0.0,0.80716,0.00012,15.5001]
[1779013583774,41.55,78479.57,0.0,0.80717,0.00012,15.49949]
[1779013586795,41.55,78475.53,0.0,0.8067,0.00012,15.5218]
[1779013590823,41.55,78471.77,0.0,0.80626,0.00012,15.54243]
[1779013595858,41.55,78469.98,0.0,0.8061,0.00012,15.54712]
[1779013600893,41.55,78469.36,0.0,0.80604,0.00012,15.5502]
[1779013606936,41.55,78467.92,0.0,0.80588,0.00012,15.55765]
[1779013611971,41.54,78466.67,0.0,0.80574,0.00012,15.56412]
[1779013617006,41.54,78467.18,0.0,0.80581,0.00012,15.56091]
[1779013620028,41.54,78475.75,0.0,0.80681,0.00012,15.5134]
[1779013625063,41.54,78470.64,0.0,0.80622,0.00012,15.54137]
[1779013631105,41.54,78470.04,0.0,0.80616,0.00012,15.54427]
[1779013637147,41.54,78472.43,0.0,0.80645,0.00012,15.53075]
[1779013642184,41.54,78474.94,0.0,0.80675,0.00012,15.51651]
[1779013647219,41.53,78475.63,0.0,0.80684,0.00012,15.51186]
[1779013652254,41.53,78477.56,0.0,0.80713,0.00012,15.49545]
[1779013655275,41.53,78482.05,0.0,0.80766,0.00012,15.47018]
[1779013656282,41.53,78487.41,0.0,0.80829,0.00012,15.44041]
[1779013658296,41.53,78491.78,0.0,0.8088,0.00012,15.41584]
[1779013661317,41.52,78496.02,0.0,0.8093,0.00012,15.39188]
[1779013666352,41.52,78496.65,0.0,0.80939,0.00012,15.38774]
[1779013670386,41.52,78508.37,0.0,0.81075,0.00012,15.32233]
[1779013671394,41.52,78515.05,0.0,0.81152,0.00011,15.2851]
[1779013671638,41.52,78515.05,0.0,0.81152,0.00011,15.2851]
[1779013672401,41.52,78522.91,0.0,0.81243,0.00011,15.24119]
[1779013674233,41.52,78519.28,0.0,0.81202,0.00011,15.26116]
[1779013674415,41.52,78513.88,0.0,0.8114,0.00011,15.29091]
[1779013678449,41.51,78522.78,0.0,0.81244,0.00011,15.24057]
[1779013681000,41.51,78525.27,0.0,0.81273,0.00011,15.22634]
[1779013681090,41.51,78525.27,0.0,0.81273,0.00011,15.22634]
[1779013681470,41.51,78527.08,0.0,0.81294,0.00011,15.21609]
[1779013683493,41.51,78539.29,0.0,0.81434,0.00011,15.14781]
[1779013683897,41.51,78539.29,0.0,0.81434,0.00011,15.14781]
[1779013684492,41.51,78556.92,0.0,0.81634,0.00011,15.04954]
[1779013685499,41.51,78569.06,0.0,0.81772,0.00011,14.98152]
[1779013686507,41.51,78565.96,0.0,0.81737,0.00011,14.99857]
[1779013687451,41.51,78565.96,0.0,0.81737,0.00011,14.99857]
[1779013687519,41.51,78557.61,0.0,0.81644,0.00011,15.045]
[1779013688525,41.51,78550.54,0.0,0.81563,0.00011,15.08496]
[1779013689532,41.51,78546.9,0.0,0.81521,0.00011,15.10525]
[1779013691547,41.51,78541.07,0.0,0.81455,0.00011,15.13764]
[1779013692967,41.51,78539.11,0.0,0.81433,0.00011,15.14848]
[1779013693561,41.51,78530.49,0.0,0.81335,0.00011,15.19636]
[1779013695575,41.51,78525.06,0.0,0.81273,0.00011,15.22633]
[1779013698371,41.51,78524.73,0.0,0.8127,0.00011,15.22807]
[1779013698567,41.51,78524.73,0.0,0.8127,0.00011,15.22807]
[1779013698596,41.51,78524.87,0.0,0.81272,0.00011,15.22709]
[1779013700437,41.51,78526.19,0.0,0.81287,0.00011,15.21965]
[1779013701568,41.51,78528.79,0.0,0.81317,0.00011,15.2051]
[1779013703663,41.51,78535.3,0.0,0.81392,0.00011,15.16875]
[1779013703813,41.51,78536.96,0.0,0.81411,0.00011,15.15947]
[1779013704638,41.51,78534.47,0.0,0.81382,0.00011,15.17326]
[1779013707659,41.5,78529.95,0.0,0.81331,0.00011,15.1981]
[1779013712694,41.51,78529.27,0.0,0.81327,0.00011,15.19715]
[1779013717519,41.51,78529.83,0.0,0.81334,0.00011,15.19413]
[1779013717611,41.51,78535.57,0.0,0.81399,0.00011,15.1621]
[1779013717729,41.51,78539.59,0.0,0.81445,0.00011,15.13971]
[1779013721758,41.51,78543.38,0.0,0.81488,0.00011,15.11851]
[1779013724134,41.51,78543.63,0.0,0.81491,0.00011,15.11708]
[1779013724234,41.51,78543.63,0.0,0.81491,0.00011,15.11708]
[1779013724312,41.51,78543.63,0.0,0.81491,0.00011,15.11708]
[1779013724335,41.5,78543.89,0.0,0.81495,0.00011,15.11545]
[1779013728506,41.5,78541.06,0.0,0.81463,0.00011,15.13104]
[1779013728570,41.5,78541.06,0.0,0.81463,0.00011,15.13104]
[1779013728607,41.5,78539.0,0.0,0.8144,0.00011,15.14232]
[1779013729791,41.5,78538.67,0.0,0.81436,0.00011,15.14416]
[1779013729810,41.5,78538.67,0.0,0.81436,0.00011,15.14416]
[1779013735856,41.5,78534.82,0.0,0.81393,0.00011,15.16512]
[1779013739801,41.5,78534.43,0.0,0.81389,0.00011,15.16712]
[1779013739814,41.5,78534.43,0.0,0.81389,0.00011,15.16712]
[1779013740232,41.5,78534.43,0.0,0.81389,0.00011,15.16712]
[1779013740313,41.5,78534.43,0.0,0.81389,0.00011,15.16712]
[1779013740408,41.5,78534.69,0.0,0.81392,0.00011,15.16555]
[1779013742905,41.5,78528.57,0.0,0.81322,0.00011,15.19966]
[1779013743788,41.5,78528.57,0.0,0.81322,0.00011,15.19966]
[1779013743810,41.5,78528.57,0.0,0.81322,0.00011,15.19966]
[1779013745926,41.5,78512.72,0.0,0.8114,0.00012,15.28796]
[1779013747452,41.5,78512.72,0.0,0.8114,0.00012,15.28796]
[1779013747534,41.5,78507.99,0.0,0.81086,0.00012,15.3141]
[1779013749017,41.5,78507.65,0.0,0.81082,0.00012,15.31598]
[1779013750412,41.5,78504.42,0.0,0.81045,0.00012,15.33383]
[1779013750568,41.5,78504.42,0.0,0.81045,0.00012,15.33383]
[1779013755122,41.5,78504.95,0.0,0.81052,0.00012,15.33039]
[1779013755312,41.5,78504.95,0.0,0.81052,0.00012,15.33039]
[1779013755693,41.5,78504.95,0.0,0.81052,0.00012,15.33039]
[1779013755817,41.5,78507.29,0.0,0.81079,0.00012,15.31722]
[1779013755996,41.5,78507.97,0.0,0.81087,0.00012,15.31344]
[1779013760859,41.5,78509.53,0.0,0.81106,0.00012,15.30446]
[1779013761065,41.5,78509.53,0.0,0.81106,0.00012,15.30446]
[1779013767075,41.5,78514.68,0.0,0.81166,0.00011,15.27541]
[1779013768455,41.5,78514.68,0.0,0.81166,0.00011,15.27541]
[1779013768561,41.5,78514.68,0.0,0.81166,0.00011,15.27541]
[1779013769380,41.49,78514.96,0.0,0.81169,0.00011,15.27375]
[1779013769563,41.49,78514.96,0.0,0.81169,0.00011,15.27375]
[1779013769609,41.49,78514.94,0.0,0.81169,0.00011,15.27381]
[1779013775131,41.49,78516.8,0.0,0.81195,0.00011,15.25831]
[1779013778738,41.49,78516.62,0.0,0.81193,0.00011,15.25926]
[1779013778814,41.49,78516.8,0.0,0.81196,0.00011,15.25815]
[1779013784096,41.49,78516.17,0.0,0.81189,0.00011,15.26133]
[1779013784144,41.49,78516.17,0.0,0.81189,0.00011,15.26133]
[1779013784314,41.49,78516.17,0.0,0.81189,0.00011,15.26133]
[1779013784411,41.49,78513.71,0.0,0.81161,0.00011,15.27485]
[1779013790237,41.49,78510.68,0.0,0.81127,0.00012,15.29109]
[1779013795272,41.49,78511.06,0.0,0.81133,0.00012,15.28825]
[1779013798606,41.49,78510.78,0.0,0.8113,0.00012,15.28956]
[1779013798811,41.49,78509.52,0.0,0.81116,0.00012,15.29643]
[1779013799555,41.49,78509.52,0.0,0.81116,0.00012,15.29643]
[1779013799709,41.49,78507.5,0.0,0.81093,0.00012,15.30752]
[1779013799790,41.49,78507.5,0.0,0.81093,0.00012,15.30752]
[1779013800307,41.48,78501.9,0.0,0.81029,0.00012,15.33845]
[1779013801734,41.48,78501.9,0.0,0.81029,0.00012,15.33845]
[1779013801789,41.48,78495.91,0.0,0.8096,0.00012,15.37156]
[1779013801809,41.48,78495.91,0.0,0.8096,0.00012,15.37156]
[1779013802321,41.48,78489.46,0.0,0.80885,0.00012,15.40735]
[1779013803328,41.48,78486.02,0.0,0.80845,0.00012,15.42641]
[1779013808364,41.48,78484.99,0.0,0.80833,0.00012,15.43196]
[1779013808902,41.48,78484.99,0.0,0.80833,0.00012,15.43196]
[1779013809792,41.48,78484.99,0.0,0.80833,0.00012,15.43196]
[1779013809815,41.48,78484.93,0.0,0.80833,0.00012,15.43227]
[1779013810378,41.48,78484.97,0.0,0.80833,0.00012,15.43204]
[1779013813399,41.48,78477.44,0.0,0.80746,0.00012,15.47369]
[1779013815413,41.48,78481.42,0.0,0.80792,0.00012,15.45164]
[1779013818434,41.48,78485.56,0.0,0.8084,0.00012,15.42879]
[1779013823469,41.48,78487.17,0.0,0.80858,0.00012,15.42013]
[1779013829511,41.49,78487.06,0.0,0.80856,0.00012,15.42108]
[1779013834547,41.49,78486.45,0.0,0.80853,0.00012,15.41984]
[1779013839581,41.49,78485.93,0.0,0.80846,0.00012,15.423]
[1779013845623,41.49,78486.01,0.0,0.80847,0.00012,15.42286]
[1779013851665,41.49,78485.48,0.0,0.8084,0.00012,15.42611]
[1779013856700,41.49,78485.92,0.0,0.80844,0.00012,15.42392]
[1779013861735,41.49,78485.99,0.0,0.80845,0.00012,15.42381]
[1779013867777,41.49,78485.84,0.0,0.80842,0.00012,15.42496]
[1779013872812,41.49,78484.49,0.0,0.80826,0.00012,15.43267]
[1779013878854,41.49,78484.65,0.0,0.80827,0.00012,15.43203]
[1779013883889,41.5,78483.89,0.0,0.80818,0.00012,15.43645]
[1779013892952,41.5,78484.05,0.0,0.80823,0.00012,15.43101]
[1779013897987,41.5,78483.01,0.0,0.80811,0.00012,15.43697]
[1779013903022,41.5,78482.01,0.0,0.80799,0.00012,15.44268]
[1779013907050,41.5,78478.21,0.0,0.80754,0.00012,15.46381]
[1779013909064,41.5,78473.89,0.0,0.80704,0.00012,15.48776]
[1779013915106,41.5,78472.41,0.0,0.80686,0.00012,15.49623]
[1779013920141,41.5,78475.23,0.0,0.80719,0.00012,15.48073]
[1779013925176,41.5,78478.62,0.0,0.80758,0.00012,15.46208]
[1779013927190,41.5,78484.75,0.0,0.80829,0.00012,15.42825]
[1779013928197,41.5,78490.07,0.0,0.80891,0.00012,15.39887]
[1779013934239,41.5,78490.1,0.0,0.80891,0.00012,15.39892]
[1779013935246,41.5,78482.07,0.0,0.80798,0.00012,15.44339]
[1779013937260,41.5,78478.34,0.0,0.80754,0.00012,15.46421]
[1779013942295,41.5,78476.65,0.0,0.80734,0.00012,15.47376]
[1779013946323,41.5,78472.7,0.0,0.80687,0.00012,15.49585]
[1779013951358,41.51,78468.37,0.0,0.8064,0.00012,15.51504]
[1779013952365,41.51,78460.64,0.0,0.80549,0.00012,15.55778]
[1779013953372,41.51,78457.02,0.0,0.80507,0.00012,15.57781]
[1779013954385,41.51,78447.63,0.0,0.80396,0.00012,15.62959]
[1779013955388,41.51,78442.91,0.0,0.8034,0.00012,15.65558]
[1779013956395,41.51,78438.83,0.0,0.80292,0.00012,15.67804]
[1779013959416,41.51,78443.46,0.0,0.80347,0.00012,15.65241]
[1779013964197,41.5,78444.06,0.0,0.80355,0.00012,15.6488]
[1779013966465,41.5,78452.67,0.0,0.80457,0.00012,15.60127]
[1779013967072,41.5,78452.67,0.0,0.80457,0.00012,15.60127]
[1779013971703,41.5,78456.5,0.0,0.80502,0.00012,15.58005]
[1779013971812,41.5,78456.5,0.0,0.80502,0.00012,15.58005]
[1779013971876,41.5,78455.48,0.0,0.8049,0.00012,15.58568]
[1779013976208,41.5,78452.77,0.0,0.80458,0.00012,15.60055]
[1779013976311,41.5,78452.77,0.0,0.80458,0.00012,15.60055]
[1779013979556,41.5,78446.63,0.0,0.80386,0.00012,15.63422]
[1779013980387,41.5,78446.63,0.0,0.80386,0.00012,15.63422]
[1779013980506,41.5,78446.63,0.0,0.80386,0.00012,15.63422]
[1779013980564,41.5,78446.63,0.0,0.80386,0.00012,15.63422]
[1779013980667,41.5,78442.73,0.0,0.8034,0.00012,15.65562]
[1779013986605,41.5,78440.2,0.0,0.80311,0.00012,15.66899]
[1779013989134,41.5,78437.62,0.0,0.80281,0.00012,15.68308]
[1779013989266,41.5,78437.62,0.0,0.80281,0.00012,15.68308]
[1779013989310,41.5,78437.62,0.0,0.80281,0.00012,15.68308]
[1779013989626,41.5,78432.58,0.0,0.80221,0.00012,15.71077]
[1779013994661,41.5,78430.53,0.0,0.80197,0.00012,15.72179]
[1779013998787,41.5,78427.62,0.0,0.80163,0.00012,15.73763]
[1779013998811,41.5,78427.62,0.0,0.80163,0.00012,15.73763]
[1779013998976,41.5,78427.62,0.0,0.80163,0.00012,15.73763]
[1779013998831,41.5,78428.62,0.0,0.80175,0.00012,15.73208]
[1779013999068,41.5,78428.62,0.0,0.80175,0.00012,15.73208]
[1779014004731,41.5,78428.98,0.0,0.8018,0.00012,15.72986]
[1779014006745,41.5,78424.13,0.0,0.80123,0.00012,15.75637]
[1779014007269,41.5,78424.13,0.0,0.80123,0.00012,15.75637]
[1779014007311,41.5,78424.13,0.0,0.80123,0.00012,15.75637]
[1779014007498,41.5,78424.13,0.0,0.80123,0.00012,15.75637]
[1779014007565,41.5,78424.13,0.0,0.80123,0.00012,15.75637]
[1779014007752,41.5,78423.02,0.0,0.80109,0.00012,15.76239]
[1779014008759,41.5,78418.8,0.0,0.80059,0.00012,15.78558]
[1779014009766,41.5,78415.32,0.0,0.80018,0.00012,15.80466]
[1779014011780,41.5,78420.84,0.0,0.80088,0.00012,15.7695]
[1779014012541,41.5,78420.84,0.0,0.80088,0.00012,15.7695]
[1779014012563,41.5,78420.84,0.0,0.80088,0.00012,15.7695]
[1779014012827,41.5,78420.84,0.0,0.80088,0.00012,15.7695]
[1779014012928,41.5,78423.88,0.0,0.80124,0.00012,15.75286]
[1779014013064,41.5,78423.88,0.0,0.80124,0.00012,15.75286]
[1779014018829,41.5,78424.28,0.0,0.80129,0.00012,15.75061]
[1779014022906,41.5,78424.14,0.0,0.80127,0.00012,15.75136]
[1779014022963,41.5,78423.86,0.0,0.80124,0.00012,15.7529]
[1779014023064,41.5,78423.86,0.0,0.80124,0.00012,15.7529]
[1779014023172,41.5,78423.86,0.0,0.80124,0.00012,15.7529]
[1779014023311,41.5,78423.86,0.0,0.80124,0.00012,15.7529]
[1779014023864,41.5,78423.97,0.0,0.80125,0.00012,15.7523]
[1779014029906,41.5,78424.55,0.0,0.80132,0.00012,15.74915]
[1779014031242,41.5,78424.55,0.0,0.80132,0.00012,15.74915]
[1779014031313,41.5,78424.55,0.0,0.80132,0.00012,15.74915]
[1779014031374,41.5,78424.55,0.0,0.80132,0.00012,15.74915]
[1779014031573,41.5,78424.55,0.0,0.80132,0.00012,15.74915]
[1779014031920,41.5,78425.26,0.0,0.8014,0.00012,15.74529]
[1779014036955,41.5,78426.02,0.0,0.80149,0.00012,15.74125]
[1779014042997,41.5,78425.78,0.0,0.80146,0.00012,15.74275]
[1779014046298,41.5,78428.08,0.0,0.80173,0.00012,15.73021]
[1779014046311,41.5,78428.08,0.0,0.80173,0.00012,15.73021]
[1779014046811,41.5,78428.08,0.0,0.80173,0.00012,15.73021]
[1779014047025,41.5,78430.03,0.0,0.80196,0.00012,15.7195]
[1779014047062,41.5,78430.03,0.0,0.80196,0.00012,15.7195]
[1779014051188,41.5,78432.21,0.0,0.80222,0.00012,15.70754]
[1779014051312,41.5,78432.21,0.0,0.80222,0.00012,15.70754]
[1779014051391,41.5,78434.46,0.0,0.80249,0.00012,15.69519]
[1779014056342,41.5,78435.63,0.0,0.80263,0.00012,15.68842]
[1779014056566,41.5,78435.63,0.0,0.80263,0.00012,15.68842]
[1779014060917,41.5,78436.89,0.0,0.80279,0.00012,15.68091]
[1779014061018,41.49,78436.91,0.0,0.8028,0.00012,15.68058]
[1779014061064,41.49,78436.91,0.0,0.8028,0.00012,15.68058]
[1779014061793,41.49,78436.91,0.0,0.8028,0.00012,15.68058]
[1779014061812,41.49,78436.91,0.0,0.8028,0.00012,15.68058]
[1779014061894,41.49,78438.27,0.0,0.80296,0.00012,15.673]
[1779014062159,41.49,78433.53,0.0,0.8024,0.00012,15.69905]
[1779014068201,41.49,78431.26,0.0,0.80213,0.00012,15.71148]
[1779014071732,41.49,78431.26,0.0,0.80213,0.00012,15.71148]
[1779014071810,41.49,78431.26,0.0,0.80213,0.00012,15.71148]
[1779014071833,41.49,78431.58,0.0,0.80221,0.00012,15.70485]
[1779014072400,41.49,78431.58,0.0,0.80221,0.00012,15.70485]
[1779014072565,41.49,78431.58,0.0,0.80221,0.00012,15.70485]
[1779014078271,41.49,78432.89,0.0,0.80236,0.00012,15.69781]
[1779014081521,41.49,78432.93,0.0,0.80237,0.00012,15.69762]
[1779014081565,41.49,78432.93,0.0,0.80237,0.00012,15.69762]
[1779014081622,41.49,78438.54,0.0,0.80303,0.00012,15.66677]
[1779014082299,41.49,78444.95,0.0,0.80379,0.00012,15.63151]
[1779014083306,41.49,78447.62,0.0,0.80411,0.00012,15.61678]
[1779014085067,41.49,78447.62,0.0,0.80411,0.00012,15.61678]
[1779014085320,41.49,78447.23,0.0,0.80406,0.00012,15.61891]
[1779014089059,41.49,78447.27,0.0,0.80407,0.00012,15.61867]
[1779014089348,41.49,78446.64,0.0,0.80399,0.00012,15.6221]
[1779014096397,41.49,78446.92,0.0,0.80403,0.00012,15.6204]
[1779014097834,41.49,78446.92,0.0,0.80403,0.00012,15.6204]
[1779014098062,41.49,78446.92,0.0,0.80403,0.00012,15.6204]
[1779014103446,41.49,78446.66,0.0,0.804,0.00012,15.62163]
[1779014108448,41.49,78446.47,0.0,0.80398,0.00012,15.62254]
[1779014108562,41.49,78446.47,0.0,0.80398,0.00012,15.62254]
[1779014110019,41.49,78446.47,0.0,0.80398,0.00012,15.62247]
[1779014110059,41.49,78446.47,0.0,0.80398,0.00012,15.62247]
[1779014110067,41.49,78446.71,0.0,0.80401,0.00012,15.62111]
[1779014117544,41.49,78447.12,0.0,0.80407,0.00012,15.61862]
[1779014119862,41.49,78452.11,0.0,0.80466,0.00012,15.59104]
[1779014121064,41.49,78452.11,0.0,0.80466,0.00012,15.59104]
[1779014126607,41.49,78457.35,0.0,0.80527,0.00012,15.56227]
[1779014129294,41.49,78459.53,0.0,0.80553,0.00012,15.55012]
[1779014129312,41.49,78459.53,0.0,0.80553,0.00012,15.55012]
[1779014131646,41.49,78464.1,0.0,0.80611,0.00012,15.51986]
[1779014133660,41.49,78468.41,0.0,0.80662,0.00012,15.49607]
[1779014134342,41.49,78468.41,0.0,0.80662,0.00012,15.49607]
[1779014134569,41.49,78468.41,0.0,0.80662,0.00012,15.49607]
[1779014140131,41.49,78470.9,0.0,0.8069,0.00012,15.48248]
[1779014140314,41.49,78469.87,0.0,0.80678,0.00012,15.48822]
[1779014140721,41.49,78469.87,0.0,0.80678,0.00012,15.48822]
[1779014140812,41.49,78469.87,0.0,0.80678,0.00012,15.48822]
[1779014140822,41.49,78469.97,0.0,0.80679,0.00012,15.4877]
[1779014146751,41.49,78468.91,0.0,0.80666,0.00012,15.49378]
[1779014150164,41.49,78468.88,0.0,0.80666,0.00012,15.49403]
[1779014150312,41.49,78468.88,0.0,0.80666,0.00012,15.49403]
[1779014155814,41.49,78470.43,0.0,0.80684,0.00012,15.48564]
[1779014160849,41.49,78470.44,0.0,0.80683,0.00012,15.48604]
[1779014162877,41.5,78470.4,0.0,0.80682,0.00012,15.48635]
[1779014163066,41.5,78470.4,0.0,0.80682,0.00012,15.48635]
[1779014165713,41.5,78470.87,0.0,0.80687,0.00012,15.48402]
[1779014165813,41.5,78470.87,0.0,0.80687,0.00012,15.48402]
[1779014165886,41.5,78470.8,0.0,0.80686,0.00012,15.4845]
[1779014168913,41.5,78479.44,0.0,0.80786,0.00012,15.43701]
[1779014169917,41.5,78483.62,0.0,0.80835,0.00012,15.41403]
[1779014171086,41.5,78483.62,0.0,0.80835,0.00012,15.41403]
[1779014171315,41.5,78485.73,0.0,0.80859,0.00012,15.40247]
[1779014173945,41.5,78491.33,0.0,0.80923,0.00012,15.37185]
[1779014174953,41.5,78498.81,0.0,0.8101,0.00012,15.33046]
[1779014176966,41.5,78503.78,0.0,0.81067,0.00012,15.30306]
[1779014177528,41.5,78503.78,0.0,0.81067,0.00012,15.30306]
[1779014177564,41.5,78503.78,0.0,0.81067,0.00012,15.30306]
[1779014179916,41.5,78504.4,0.0,0.81074,0.00012,15.29971]
[1779014180061,41.5,78504.4,0.0,0.81074,0.00012,15.29971]
[1779014180161,41.5,78504.4,0.0,0.81074,0.00012,15.29982]
[1779014186292,41.5,78507.03,0.0,0.81104,0.00012,15.28532]
[1779014186315,41.5,78507.03,0.0,0.81104,0.00012,15.28532]
[1779014192071,41.5,78508.61,0.0,0.81125,0.00012,15.27229]
[1779014195043,41.5,78508.61,0.0,0.81125,0.00012,15.27229]
[1779014195073,41.5,78508.61,0.0,0.81125,0.00012,15.27229]
[1779014196099,41.51,78508.61,0.0,0.81124,0.00012,15.27261]
[1779014196138,41.51,78508.65,0.0,0.81125,0.00012,15.27249]
[1779014196313,41.51,78508.65,0.0,0.81125,0.00012,15.27249]
[1779014202141,41.51,78509.06,0.0,0.81128,0.00012,15.27078]
[1779014205476,41.51,78510.35,0.0,0.81142,0.00012,15.26391]
[1779014205563,41.51,78510.35,0.0,0.81142,0.00012,15.26391]
[1779014211204,41.51,78507.3,0.0,0.81106,0.00012,15.2813]
[1779014211223,41.51,78507.3,0.0,0.81106,0.00012,15.2813]
[1779014211317,41.51,78507.3,0.0,0.81106,0.00012,15.2813]
[1779014212211,41.51,78507.22,0.0,0.81105,0.00012,15.28181]
[1779014214904,41.51,78507.47,0.0,0.81108,0.00012,15.28048]
[1779014215064,41.51,78507.47,0.0,0.81108,0.00012,15.28048]
[1779014219607,41.51,78508.28,0.0,0.81117,0.00012,15.27632]
[1779014219811,41.51,78508.28,0.0,0.81117,0.00012,15.27632]
[1779014219814,41.51,78506.86,0.0,0.811,0.00012,15.28433]
[1779014220635,41.51,78506.86,0.0,0.811,0.00012,15.28433]
[1779014220817,41.51,78506.86,0.0,0.811,0.00012,15.28433]
[1779014226309,41.51,78504.11,0.0,0.81068,0.00012,15.2998]
[1779014229479,41.51,78505.03,0.0,0.81078,0.00012,15.29479]
[1779014229566,41.51,78505.03,0.0,0.81078,0.00012,15.29479]
[1779014231387,41.51,78505.03,0.0,0.81078,0.00012,15.2949]
[1779014231564,41.51,78505.03,0.0,0.81078,0.00012,15.2949]
[1779014231662,41.51,78504.99,0.0,0.81078,0.00012,15.29518]
[1779014237386,41.52,78505.48,0.0,0.81082,0.00012,15.29306]
[1779014242362,41.52,78503.1,0.0,0.81054,0.00012,15.3067]
[1779014242583,41.52,78503.1,0.0,0.81054,0.00012,15.3067]
[1779014242683,41.52,78498.93,0.0,0.81005,0.00012,15.32994]
[1779014243428,41.52,78493.91,0.0,0.80947,0.00012,15.35784]
[1779014248469,41.52,78489.8,0.0,0.80899,0.00012,15.38097]
[1779014252022,41.52,78489.46,0.0,0.80894,0.00012,15.38292]
[1779014252060,41.52,78489.46,0.0,0.80894,0.00012,15.38292]
[1779014256095,41.52,78487.47,0.0,0.80875,0.00012,15.3894]
[1779014256135,41.52,78487.0,0.0,0.80869,0.00012,15.39217]
[1779014256312,41.52,78487.0,0.0,0.80869,0.00012,15.39217]
[1779014261562,41.52,78486.54,0.0,0.80863,0.00012,15.39512]
[1779014262551,41.52,78486.54,0.0,0.80863,0.00012,15.39512]
[1779014262562,41.52,78486.54,0.0,0.80863,0.00012,15.39512]
[1779014267604,41.53,78487.14,0.0,0.80869,0.00012,15.39229]
[1779014269367,41.53,78487.03,0.0,0.80867,0.00012,15.39298]
[1779014269618,41.53,78482.96,0.0,0.8082,0.00012,15.41558]
[1779014273258,41.53,78481.65,0.0,0.80804,0.00012,15.42305]
[1779014273319,41.53,78481.96,0.0,0.80807,0.00012,15.42148]
[1779014273420,41.53,78481.96,0.0,0.80807,0.00012,15.42162]
[1779014279688,41.53,78481.87,0.0,0.80804,0.00012,15.42297]
[1779014285730,41.53,78481.28,0.0,0.80796,0.00012,15.42706]
[1779014290341,41.54,78481.05,0.0,0.80792,0.00012,15.4289]
[1779014295800,41.54,78479.54,0.0,0.80774,0.00012,15.43729]
[1779014296430,41.54,78479.54,0.0,0.80774,0.00012,15.43729]
[1779014299060,41.54,78483.73,0.0,0.80823,0.00012,15.41407]
[1779014304866,41.54,78484.85,0.0,0.80836,0.00012,15.40783]
[1779014307724,41.54,78487.19,0.0,0.80864,0.00012,15.39488]
[1779014307812,41.54,78487.19,0.0,0.80864,0.00012,15.39488]
[1779014310210,41.54,78487.66,0.0,0.80869,0.00012,15.3923]
[1779014310313,41.54,78487.66,0.0,0.80869,0.00012,15.3923]
[1779014310293,41.54,78488.67,0.0,0.80881,0.00012,15.38681]
[1779014316096,41.54,78489.5,0.0,0.80894,0.00012,15.37756]
[1779014316312,41.54,78489.5,0.0,0.80894,0.00012,15.37756]
[1779014321985,41.54,78488.8,0.0,0.80885,0.00012,15.3819]
[1779014322659,41.54,78488.8,0.0,0.80885,0.00012,15.3819]
[1779014322812,41.54,78488.8,0.0,0.80885,0.00012,15.3819]
[1779014324291,41.54,78491.46,0.0,0.80916,0.00012,15.36724]
[1779014324318,41.54,78491.46,0.0,0.80916,0.00012,15.36724]
[1779014325009,41.54,78494.28,0.0,0.80948,0.00012,15.35186]
[1779014325997,41.54,78494.28,0.0,0.80948,0.00012,15.35186]
[1779014326064,41.54,78494.28,0.0,0.80948,0.00012,15.35186]
[1779014332057,41.54,78497.16,0.0,0.8098,0.00012,15.33663]
[1779014333793,41.54,78497.9,0.0,0.80988,0.00012,15.3326]
[1779014333812,41.54,78497.9,0.0,0.80988,0.00012,15.3326]
[1779014335747,41.54,78497.97,0.0,0.80989,0.00012,15.33237]
[1779014335809,41.54,78497.97,0.0,0.80989,0.00012,15.33237]
[1779014336085,41.54,78497.01,0.0,0.80977,0.00012,15.33776]
[1779014341120,41.55,78497.12,0.0,0.80978,0.00012,15.33747]
[1779014343134,41.55,78493.24,0.0,0.80933,0.00012,15.35905]
[1779014345394,41.55,78493.24,0.0,0.80933,0.00012,15.35905]
[1779014345586,41.55,78493.24,0.0,0.80933,0.00012,15.35905]
[1779014351946,41.55,78492.81,0.0,0.80928,0.00012,15.36158]
[1779014352011,41.55,78492.81,0.0,0.80928,0.00012,15.36158]
[1779014352069,41.55,78492.81,0.0,0.80928,0.00012,15.36158]
[1779014352197,41.55,78492.74,0.0,0.80927,0.00012,15.36199]
[1779014357234,41.55,78491.12,0.0,0.80908,0.00012,15.371]
[1779014357311,41.55,78491.12,0.0,0.80908,0.00012,15.371]
[1779014359265,41.55,78488.16,0.0,0.80873,0.00012,15.38752]
[1779014359310,41.55,78488.16,0.0,0.80873,0.00012,15.38752]
[1779014359366,41.55,78488.38,0.0,0.80876,0.00012,15.38639]
[1779014365365,41.55,78488.56,0.0,0.80877,0.00012,15.3857]
[1779014365564,41.55,78488.56,0.0,0.80877,0.00012,15.3857]
[1779014371330,41.55,78488.35,0.0,0.80878,0.00012,15.38241]
[1779014372789,41.55,78488.4,0.0,0.80878,0.00012,15.38218]
[1779014372810,41.55,78488.4,0.0,0.80878,0.00012,15.38218]
[1779014374441,41.55,78487.21,0.0,0.80864,0.00012,15.38885]
[1779014374562,41.55,78487.21,0.0,0.80864,0.00012,15.38885]
[1779014375358,41.55,78486.8,0.0,0.80859,0.00012,15.39116]
[1779014380393,41.55,78485.94,0.0,0.80849,0.00012,15.39621]
[1779014381754,41.55,78485.94,0.0,0.80849,0.00012,15.39621]
[1779014381812,41.55,78485.94,0.0,0.80849,0.00012,15.39621]
[1779014387542,41.55,78485.32,0.0,0.80841,0.00012,15.40012]
[1779014387581,41.55,78485.32,0.0,0.80841,0.00012,15.40012]
[1779014391026,41.55,78482.1,0.0,0.80803,0.00012,15.41813]
[1779014391066,41.55,78482.1,0.0,0.80803,0.00012,15.41813]
[1779014391078,41.55,78478.21,0.0,0.80757,0.00012,15.43971]
[1779014391899,41.55,78478.21,0.0,0.80757,0.00012,15.43971]
[1779014392061,41.55,78478.21,0.0,0.80757,0.00012,15.43971]
[1779014393484,41.56,78472.81,0.0,0.80694,0.00012,15.46966]
[1779014395499,41.56,78467.8,0.0,0.80635,0.00012,15.4975]
[1779014396506,41.56,78459.77,0.0,0.80541,0.00012,15.54182]
[1779014397513,41.56,78453.24,0.0,0.80464,0.00012,15.57783]
[1779014398520,41.56,78448.22,0.0,0.80405,0.00012,15.60545]
[1779014399797,41.56,78448.22,0.0,0.80405,0.00012,15.60545]
[1779014399811,41.56,78448.22,0.0,0.80405,0.00012,15.60545]
[1779014403247,41.56,78442.34,0.0,0.80335,0.00012,15.63782]
[1779014403310,41.56,78442.34,0.0,0.80335,0.00012,15.63782]
[1779014406604,41.56,78441.81,0.0,0.80329,0.00012,15.64047]
[1779014406811,41.56,78441.81,0.0,0.80329,0.00012,15.64047]
[1779014406911,41.56,78441.75,0.0,0.80329,0.00012,15.64066]
[1779014412618,41.55,78440.85,0.0,0.80319,0.00012,15.64548]
[1779014415065,41.55,78440.36,0.0,0.80313,0.00012,15.64811]
[1779014418498,41.55,78439.36,0.0,0.80301,0.00012,15.65348]
[1779014418563,41.55,78439.36,0.0,0.80301,0.00012,15.65348]
[1779014418660,41.55,78438.7,0.0,0.80294,0.00012,15.65707]
[1779014423695,41.55,78434.54,0.0,0.80245,0.00012,15.67968]
[1779014424702,41.55,78429.18,0.0,0.80181,0.00012,15.70907]
[1779014426716,41.55,78427.11,0.0,0.80157,0.00012,15.72038]
[1779014426814,41.55,78427.11,0.0,0.80157,0.00012,15.72038]
[1779014432758,41.55,78427.4,0.0,0.80165,0.00012,15.71374]
[1779014435771,41.55,78428.22,0.0,0.80174,0.00012,15.70935]
[1779014435812,41.55,78428.22,0.0,0.80174,0.00012,15.70935]
[1779014437408,41.55,78428.03,0.0,0.80172,0.00012,15.71045]
[1779014437563,41.55,78428.03,0.0,0.80172,0.00012,15.71045]
[1779014437663,41.55,78428.03,0.0,0.80172,0.00012,15.71057]
[1779014442828,41.55,78427.65,0.0,0.80167,0.00012,15.71294]
[1779014443835,41.55,78422.28,0.0,0.80103,0.00012,15.74242]
[1779014445078,41.55,78422.28,0.0,0.80103,0.00012,15.74242]
[1779014445313,41.55,78422.28,0.0,0.80103,0.00012,15.74242]
[1779014450435,41.55,78417.88,0.0,0.8005,0.00012,15.76659]
[1779014450566,41.56,78415.99,0.0,0.80027,0.00012,15.777]
[1779014450884,41.56,78416.68,0.0,0.80035,0.00012,15.77328]
[1779014451726,41.56,78416.68,0.0,0.80035,0.00012,15.77328]
[1779014451814,41.56,78416.68,0.0,0.80035,0.00012,15.77328]
[1779014451891,41.56,78420.66,0.0,0.80083,0.00012,15.75155]
[1779014457103,41.56,78421.61,0.0,0.80094,0.00012,15.7464]
[1779014457311,41.56,78421.61,0.0,0.80094,0.00012,15.7464]
[1779014458273,41.56,78421.06,0.0,0.80087,0.00012,15.74946]
[1779014458321,41.56,78421.06,0.0,0.80087,0.00012,15.74946]
[1779014458419,41.56,78420.94,0.0,0.80086,0.00012,15.75014]
[1779014464982,41.56,78419.24,0.0,0.80065,0.00012,15.75969]
[1779014466882,41.56,78420.15,0.0,0.80076,0.00012,15.75472]
[1779014467069,41.56,78420.15,0.0,0.80076,0.00012,15.75472]
[1779014473038,41.56,78419.49,0.0,0.80068,0.00012,15.75842]
[1779014476866,41.56,78419.46,0.0,0.80067,0.00012,15.75862]
[1779014477061,41.56,78419.46,0.0,0.80067,0.00012,15.75862]
[1779014477066,41.56,78419.49,0.0,0.80068,0.00012,15.75847]
[1779014478542,41.56,78420.1,0.0,0.80075,0.00012,15.75514]
[1779014478562,41.56,78420.1,0.0,0.80075,0.00012,15.75514]
[1779014484115,41.56,78419.27,0.0,0.80065,0.00012,15.75978]
[1779014489281,41.56,78419.24,0.0,0.80064,0.00012,15.76]
[1779014489312,41.56,78419.24,0.0,0.80064,0.00012,15.76]
[1779014491974,41.56,78416.88,0.0,0.8004,0.00012,15.76819]
[1779014492064,41.56,78416.88,0.0,0.8004,0.00012,15.76819]
[1779014492171,41.56,78415.49,0.0,0.80023,0.00012,15.77592]
[1779014497206,41.56,78414.68,0.0,0.80013,0.00012,15.78074]
[1779014499758,41.56,78414.94,0.0,0.80015,0.00012,15.77948]
[1779014499816,41.56,78414.94,0.0,0.80015,0.00012,15.77948]
[1779014507276,41.56,78414.46,0.0,0.80008,0.00012,15.78294]
[1779014509978,41.57,78413.31,0.0,0.79994,0.00012,15.78947]
[1779014510062,41.57,78413.31,0.0,0.79994,0.00012,15.78947]
[1779014510297,41.57,78413.27,0.0,0.79993,0.00012,15.78981]
[1779014511560,41.57,78413.26,0.0,0.79993,0.00012,15.78998]
[1779014511812,41.57,78413.26,0.0,0.79993,0.00012,15.78998]
[1779014518472,41.57,78413.7,0.0,0.79996,0.00012,15.78843]
[1779014520110,41.57,78413.7,0.0,0.79996,0.00012,15.78843]
[1779014520311,41.57,78413.7,0.0,0.79996,0.00012,15.78843]
[1779014520486,41.57,78407.99,0.0,0.79927,0.00012,15.81989]
[1779014521493,41.57,78403.67,0.0,0.79875,0.00012,15.84356]
[1779014522850,41.57,78404.37,0.0,0.79884,0.00012,15.8398]
[1779014523192,41.57,78404.37,0.0,0.79884,0.00012,15.8398]
[1779014523316,41.57,78404.37,0.0,0.79884,0.00012,15.8398]
[1779014523507,41.57,78403.23,0.0,0.7987,0.00012,15.84609]
[1779014528545,41.57,78401.49,0.0,0.79848,0.00012,15.85585]
[1779014533577,41.57,78400.51,0.0,0.79836,0.00012,15.86146]
[1779014539622,41.57,78403.01,0.0,0.79865,0.00012,15.8481]
[1779014544658,41.58,78403.51,0.0,0.79871,0.00012,15.84563]
[1779014549693,41.58,78403.41,0.0,0.79869,0.00012,15.8465]
[1779014554728,41.58,78404.05,0.0,0.7988,0.00012,15.83846]
[1779014559763,41.58,78407.21,0.0,0.79917,0.00012,15.82162]
[1779014564798,41.58,78408.56,0.0,0.79932,0.00012,15.81473]
[1779014567819,41.58,78412.51,0.0,0.79979,0.00012,15.7935]
[1779014576414,41.59,78413.1,0.0,0.79984,0.00012,15.79096]
[1779014576809,41.59,78413.1,0.0,0.79983,0.00012,15.79178]
[1779014578896,41.59,78413.23,0.0,0.79984,0.00012,15.7914]
[1779014584938,41.59,78413.58,0.0,0.79986,0.00012,15.79033]
[1779014586730,41.59,78413.58,0.0,0.79986,0.00012,15.79033]
[1779014586809,41.59,78413.58,0.0,0.79986,0.00012,15.79033]
[1779014586952,41.59,78413.63,0.0,0.79986,0.00012,15.79028]
[1779014591064,41.6,78413.6,0.0,0.79985,0.00012,15.79066]
[1779014591165,41.6,78413.63,0.0,0.79985,0.00012,15.79081]
[1779014597022,41.6,78414.16,0.0,0.7999,0.00012,15.78843]
[1779014598472,41.6,78414.16,0.0,0.7999,0.00012,15.78843]
[1779014598566,41.6,78414.16,0.0,0.7999,0.00012,15.78843]
[1779014599313,41.6,78414.66,0.0,0.79996,0.00012,15.7859]
[1779014599570,41.6,78414.66,0.0,0.79996,0.00012,15.7859]
[1779014599607,41.6,78415.17,0.0,0.80002,0.00012,15.78322]
[1779014601060,41.6,78415.17,0.0,0.80002,0.00012,15.78322]
[1779014608099,41.6,78415.1,0.0,0.79999,0.00012,15.78443]
[1779014609993,41.6,78415.1,0.0,0.79999,0.00012,15.78443]
[1779014610064,41.6,78415.1,0.0,0.79999,0.00012,15.78443]
[1779014611057,41.6,78415.01,0.0,0.79997,0.00012,15.78523]
[1779014611316,41.6,78415.01,0.0,0.79997,0.00012,15.78523]
[1779014611416,41.6,78414.97,0.0,0.80001,0.00012,15.78066]
[1779014617162,41.61,78414.78,0.0,0.79997,0.00012,15.78231]
[1779014622553,41.61,78414.83,0.0,0.79997,0.00012,15.78233]
[1779014622574,41.61,78414.83,0.0,0.79997,0.00012,15.78233]
[1779014631260,41.61,78416.58,0.0,0.80016,0.00012,15.7739]
[1779014633839,41.61,78417.67,0.0,0.80028,0.00012,15.76815]
[1779014634059,41.61,78417.67,0.0,0.80028,0.00012,15.76815]
[1779014635265,41.61,78419.36,0.0,0.80048,0.00012,15.75902]
[1779014635313,41.61,78419.36,0.0,0.80048,0.00012,15.75902]
[1779014635364,41.61,78420.57,0.0,0.80062,0.00012,15.75253]
[1779014641330,41.62,78420.69,0.0,0.80062,0.00012,15.7526]
[1779014646365,41.62,78423.37,0.0,0.80093,0.00012,15.73849]
[1779014647403,41.62,78423.37,0.0,0.80093,0.00012,15.73849]
[1779014647563,41.62,78423.37,0.0,0.80093,0.00012,15.73849]
[1779014653416,41.62,78425.25,0.0,0.80114,0.00012,15.72907]
[1779014655166,41.62,78425.25,0.0,0.80114,0.00012,15.72907]
[1779014655326,41.62,78425.25,0.0,0.80114,0.00012,15.72907]
[1779014655412,41.62,78425.25,0.0,0.80113,0.00012,15.72931]
[1779014656796,41.62,78425.72,0.0,0.80118,0.00012,15.72685]
[1779014656810,41.62,78425.72,0.0,0.80118,0.00012,15.72685]
[1779014657444,41.62,78430.42,0.0,0.80174,0.00012,15.70126]
[1779014663486,41.63,78431.22,0.0,0.80182,0.00012,15.69778]
[1779014664727,41.63,78431.14,0.0,0.8018,0.00012,15.69837]
[1779014664812,41.63,78431.14,0.0,0.8018,0.00012,15.69837]
[1779014665500,41.63,78425.31,0.0,0.80111,0.00012,15.7304]
[1779014666507,41.63,78421.37,0.0,0.80064,0.00012,15.75203]
[1779014666796,41.63,78421.37,0.0,0.80064,0.00012,15.75203]
[1779014666814,41.63,78421.37,0.0,0.80064,0.00012,15.75203]
[1779014667514,41.63,78420.84,0.0,0.80057,0.00012,15.75499]
[1779014670535,41.63,78417.05,0.0,0.80012,0.00012,15.77588]
[1779014671033,41.63,78417.05,0.0,0.80012,0.00012,15.77588]
[1779014671069,41.63,78417.05,0.0,0.80012,0.00012,15.77588]
[1779014675081,41.63,78416.32,0.0,0.80007,0.00012,15.77515]
[1779014675314,41.63,78416.32,0.0,0.80007,0.00012,15.77515]
[1779014675375,41.63,78416.32,0.0,0.80007,0.00012,15.77519]
[1779014677925,41.63,78418.6,0.0,0.80034,0.00012,15.76282]
[1779014678063,41.63,78418.6,0.0,0.80034,0.00012,15.76282]
[1779014681028,41.63,78420.67,0.0,0.80058,0.00012,15.75169]
[1779014681062,41.63,78420.67,0.0,0.80058,0.00012,15.75169]
[1779014681212,41.63,78420.67,0.0,0.80058,0.00012,15.75169]
[1779014681311,41.63,78420.67,0.0,0.80058,0.00012,15.75169]
[1779014681613,41.63,78421.1,0.0,0.80063,0.00012,15.74941]
[1779014684634,41.63,78426.56,0.0,0.80127,0.00012,15.71982]
[1779014686090,41.63,78427.02,0.0,0.80133,0.00012,15.71741]
[1779014686311,41.63,78427.02,0.0,0.80133,0.00012,15.71741]
[1779014689378,41.63,78430.55,0.0,0.80174,0.00012,15.69844]
[1779014689572,41.63,78430.55,0.0,0.80174,0.00012,15.69844]
[1779014689669,41.63,78433.02,0.0,0.80203,0.00012,15.68505]
[1779014690016,41.63,78433.02,0.0,0.80203,0.00012,15.68505]
[1779014690060,41.63,78433.02,0.0,0.80203,0.00012,15.68505]
[1779014691683,41.64,78440.12,0.0,0.80286,0.00012,15.64649]
[1779014692690,41.64,78446.29,0.0,0.80359,0.00012,15.61282]
[1779014694704,41.64,78455.98,0.0,0.80472,0.00012,15.5599]
[1779014696435,41.64,78455.98,0.0,0.80472,0.00012,15.5599]
[1779014696566,41.64,78455.98,0.0,0.80472,0.00012,15.5599]
[1779014696659,41.64,78458.69,0.0,0.80504,0.00012,15.54528]
[1779014701753,41.64,78453.25,0.0,0.80438,0.00012,15.57599]
[1779014707796,41.65,78452.33,0.0,0.80425,0.00012,15.582]
[1779014711062,41.65,78452.41,0.0,0.80425,0.00012,15.58197]
[1779014716191,41.65,78457.24,0.0,0.80481,0.00012,15.55606]
[1779014716237,41.65,78457.24,0.0,0.80481,0.00012,15.55606]
[1779014716315,41.65,78457.24,0.0,0.80481,0.00012,15.55606]
[1779014716338,41.65,78457.41,0.0,0.80482,0.00012,15.55544]
[1779014721894,41.65,78457.01,0.0,0.80476,0.00012,15.55839]
[1779014724871,41.65,78457.58,0.0,0.80482,0.00012,15.55556]
[1779014724947,41.65,78457.58,0.0,0.80482,0.00012,15.55556]
[1779014725064,41.65,78457.58,0.0,0.80482,0.00012,15.55556]
[1779014725152,41.65,78457.48,0.0,0.80481,0.00012,15.55625]
[1779014730959,41.66,78455.25,0.0,0.80453,0.00012,15.56937]
[1779014732207,41.66,78455.25,0.0,0.80453,0.00012,15.56937]
[1779014732259,41.66,78455.25,0.0,0.80453,0.00012,15.56937]
[1779014732313,41.66,78455.25,0.0,0.80453,0.00012,15.56937]
[1779014732360,41.66,78454.78,0.0,0.80451,0.00012,15.56733]
[1779014739015,41.66,78455.4,0.0,0.80456,0.00012,15.56491]
[1779014743705,41.67,78455.29,0.0,0.80453,0.00012,15.56621]
[1779014743711,41.67,78455.29,0.0,0.80453,0.00012,15.56621]
[1779014743810,41.67,78455.33,0.0,0.80453,0.00012,15.56618]
[1779014744052,41.67,78455.29,0.0,0.80452,0.00012,15.56658]
[1779014749087,41.67,78455.34,0.0,0.80451,0.00012,15.56722]
[1779014752772,41.67,78455.15,0.0,0.80448,0.00012,15.56881]
[1779014752811,41.67,78455.15,0.0,0.80448,0.00012,15.56881]
[1779014753115,41.67,78455.26,0.0,0.80449,0.00012,15.56839]
[1779014758150,41.68,78455.2,0.0,0.80446,0.00012,15.56964]
[1779014763185,41.68,78454.84,0.0,0.8044,0.00012,15.57253]
[1779014765456,41.68,78454.71,0.0,0.80438,0.00012,15.57342]
[1779014765510,41.68,78454.71,0.0,0.80438,0.00012,15.57342]
[1779014765565,41.68,78454.71,0.0,0.80438,0.00012,15.57342]
[1779014765654,41.68,78455.18,0.0,0.80443,0.00012,15.57121]
[1779014767213,41.68,78450.4,0.0,0.80386,0.00012,15.59767]
[1779014772340,41.69,78449.95,0.0,0.80379,0.00012,15.6009]
[1779014772405,41.69,78449.95,0.0,0.80379,0.00012,15.6009]
[1779014772565,41.69,78449.95,0.0,0.80379,0.00012,15.6009]
[1779014772665,41.69,78449.74,0.0,0.80376,0.00012,15.60236]
[1779014778290,41.69,78448.33,0.0,0.80357,0.00012,15.61104]
[1779014780888,41.69,78448.63,0.0,0.8036,0.00012,15.60968]
[1779014780959,41.69,78448.63,0.0,0.8036,0.00012,15.60968]
[1779014781064,41.69,78448.63,0.0,0.8036,0.00012,15.60968]
[1779014781311,41.69,78448.5,0.0,0.80359,0.00012,15.61054]
[1779014789367,41.7,78447.98,0.0,0.8035,0.00012,15.61451]
[1779014792476,41.7,78447.98,0.0,0.8035,0.00012,15.61451]
[1779014792561,41.7,78447.98,0.0,0.8035,0.00012,15.61451]
[1779014792573,41.7,78447.98,0.0,0.80353,0.00012,15.61003]
[1779014800444,41.7,78448.01,0.0,0.80352,0.00012,15.61069]
[1779014805488,41.7,78447.42,0.0,0.80344,0.00012,15.6144]
[1779014806956,41.7,78445.56,0.0,0.80322,0.00012,15.62467]
[1779014807063,41.7,78445.56,0.0,0.80322,0.00012,15.62467]
[1779014807072,41.7,78445.56,0.0,0.80322,0.00012,15.62467]
[1779014807312,41.7,78445.56,0.0,0.80322,0.00012,15.62467]
[1779014807502,41.7,78444.94,0.0,0.80314,0.00012,15.62818]
[1779014813814,41.71,78443.36,0.0,0.80295,0.00012,15.63716]
[1779014814064,41.71,78443.56,0.0,0.80297,0.00012,15.63638]
[1779014814080,41.71,78443.56,0.0,0.80297,0.00012,15.63638]
[1779014814312,41.71,78443.56,0.0,0.80297,0.00012,15.63638]
[1779014814551,41.71,78443.0,0.0,0.8029,0.00012,15.63955]
[1779014819586,41.71,78442.57,0.0,0.80284,0.00012,15.64257]
[1779014821139,41.71,78442.49,0.0,0.80282,0.00012,15.64318]
[1779014826635,41.71,78443.32,0.0,0.8029,0.00012,15.63937]
[1779014831055,41.71,78442.47,0.0,0.8028,0.00012,15.64446]
[1779014831311,41.71,78442.47,0.0,0.8028,0.00012,15.64446]
[1779014836705,41.72,78442.37,0.0,0.80277,0.00012,15.64566]
[1779014841740,41.72,78441.75,0.0,0.80269,0.00012,15.64959]
[1779014842747,41.72,78433.43,0.0,0.8017,0.00012,15.69515]
[1779014843063,41.72,78433.43,0.0,0.8017,0.00012,15.69515]
[1779014843755,41.72,78430.29,0.0,0.80133,0.00012,15.71233]
[1779014847109,41.72,78429.47,0.0,0.80122,0.00012,15.71712]
[1779014847314,41.72,78429.47,0.0,0.80122,0.00012,15.71712]
[1779014847782,41.72,78433.07,0.0,0.80165,0.00012,15.69758]
[1779014852817,41.72,78435.36,0.0,0.80194,0.00012,15.68091]
[1779014857852,41.73,78436.64,0.0,0.80208,0.00012,15.67466]
[1779014859726,41.73,78436.68,0.0,0.80208,0.00012,15.67461]
[1779014859813,41.73,78436.68,0.0,0.80208,0.00012,15.67461]
[1779014864901,41.73,78438.34,0.0,0.80226,0.00012,15.66662]
[1779014869936,41.74,78439.81,0.0,0.80241,0.00012,15.65954]
[1779014873125,41.74,78440.86,0.0,0.80253,0.00012,15.65419]
[1779014873315,41.74,78440.86,0.0,0.80253,0.00012,15.65419]
[1779014879000,41.74,78441.62,0.0,0.80259,0.00012,15.65143]
[1779014884337,41.75,78441.98,0.0,0.80261,0.00012,15.65026]
[1779014884565,41.75,78441.98,0.0,0.80261,0.00012,15.65026]
[1779014890080,41.75,78443.16,0.0,0.80272,0.00012,15.6452]
[1779014892471,41.75,78443.15,0.0,0.80272,0.00012,15.64545]
[1779014892568,41.75,78443.15,0.0,0.80272,0.00012,15.64545]
[1779014898581,41.76,78439.9,0.0,0.80231,0.00012,15.66436]
[1779014898612,41.76,78439.9,0.0,0.8023,0.00012,15.6647]
[1779014899240,41.76,78439.9,0.0,0.8023,0.00012,15.6647]
[1779014899312,41.76,78439.9,0.0,0.8023,0.00012,15.6647]
[1779014902164,41.76,78436.02,0.0,0.80183,0.00012,15.68638]
[1779014904287,41.76,78435.6,0.0,0.80178,0.00012,15.68881]
[1779014904312,41.76,78435.6,0.0,0.80178,0.00012,15.68881]
[1779014908865,41.76,78431.58,0.0,0.80129,0.00012,15.71155]
[1779014909565,41.76,78431.58,0.0,0.80129,0.00012,15.71155]
[1779014909810,41.76,78431.58,0.0,0.80129,0.00012,15.71155]
[1779014910566,41.76,78430.55,0.0,0.80116,0.00012,15.71727]
[1779014910585,41.76,78430.01,0.0,0.8011,0.00012,15.72032]
[1779014914458,41.76,78430.86,0.0,0.80123,0.00012,15.71101]
[1779014914562,41.76,78430.86,0.0,0.80123,0.00012,15.71101]
[1779014914662,41.77,78426.5,0.0,0.80071,0.00012,15.73497]
[1779014924324,41.77,78426.57,0.0,0.8007,0.00012,15.73536]
[1779014929359,41.77,78425.32,0.0,0.80055,0.00012,15.74257]
[1779014931914,41.77,78424.95,0.0,0.8005,0.00012,15.74466]
[1779014932060,41.77,78424.38,0.0,0.80043,0.00012,15.74783]
[1779014935905,41.77,78422.78,0.0,0.80023,0.00012,15.75698]
[1779014936060,41.77,78422.57,0.0,0.80021,0.00012,15.75828]
[1779014936410,41.77,78422.51,0.0,0.8002,0.00012,15.75876]
[1779014941446,41.78,78421.36,0.0,0.80004,0.00012,15.76592]
[1779014946480,41.78,78418.22,0.0,0.79965,0.00012,15.78373]
[1779014947215,41.78,78418.22,0.0,0.79965,0.00012,15.78373]
[1779014947310,41.78,78418.22,0.0,0.79965,0.00012,15.78373]
[1779014950508,41.78,78413.77,0.0,0.79911,0.00012,15.80847]
[1779014955544,41.78,78412.9,0.0,0.79899,0.00012,15.81396]
[1779014956409,41.78,78412.9,0.0,0.79899,0.00012,15.81396]
[1779014956571,41.78,78412.9,0.0,0.79899,0.00012,15.81396]
[1779014956654,41.79,78412.65,0.0,0.79895,0.00012,15.81547]
[1779014957557,41.79,78409.94,0.0,0.79863,0.00012,15.83033]
[1779014960578,41.79,78413.08,0.0,0.79899,0.00012,15.81367]
[1779014961328,41.79,78413.08,0.0,0.79899,0.00012,15.81367]
[1779014961567,41.79,78413.08,0.0,0.79899,0.00012,15.81367]
[1779014961585,41.79,78414.41,0.0,0.79915,0.00012,15.8066]
[1779014963600,41.79,78413.46,0.0,0.79903,0.00012,15.81208]
[1779014968637,41.79,78413.89,0.0,0.79906,0.00012,15.8105]
[1779014975396,41.79,78413.94,0.0,0.7991,0.00012,15.8058]
[1779014975769,41.8,78414.59,0.0,0.79917,0.00012,15.80291]
[1779014976693,41.8,78415.69,0.0,0.79929,0.00012,15.79712]
[1779014977702,41.8,78415.69,0.0,0.79929,0.00012,15.79712]
[1779014977785,41.8,78423.04,0.0,0.80017,0.00012,15.75731]
[1779014980958,41.8,78425.56,0.0,0.80046,0.00012,15.74399]
[1779014981062,41.8,78425.63,0.0,0.80046,0.00012,15.7438]
[1779014981729,41.8,78427.05,0.0,0.80063,0.00012,15.73628]
[1779014985138,41.8,78426.82,0.0,0.80059,0.00012,15.73814]
[1779014985311,41.8,78426.82,0.0,0.80059,0.00012,15.73814]
[1779014990792,41.81,78428.1,0.0,0.80071,0.00012,15.73237]
[1779014993405,41.81,78429.54,0.0,0.80088,0.00012,15.72495]
[1779014993563,41.81,78429.54,0.0,0.80088,0.00012,15.72495]
[1779014996776,41.81,78429.85,0.0,0.8009,0.00012,15.72389]
[1779014996811,41.81,78429.85,0.0,0.8009,0.00012,15.72389]
[1779014996863,41.81,78429.85,0.0,0.80089,0.00012,15.7241]
[1779015001713,41.81,78429.68,0.0,0.80086,0.00012,15.72564]
[1779015001814,41.81,78429.68,0.0,0.80086,0.00012,15.72564]
[1779015006913,41.82,78429.99,0.0,0.80087,0.00012,15.72534]
[1779015008697,41.82,78429.92,0.0,0.80086,0.00012,15.72592]
[1779015008812,41.82,78429.92,0.0,0.80086,0.00012,15.72592]
[1779015008928,41.82,78429.96,0.0,0.80086,0.00012,15.72589]
[1779015010280,41.82,78431.74,0.0,0.80107,0.00012,15.7163]
[1779015010313,41.82,78431.74,0.0,0.80107,0.00012,15.7163]
[1779015015977,41.82,78431.18,0.0,0.80099,0.00012,15.71997]
[1779015017043,41.82,78431.56,0.0,0.80103,0.00012,15.71801]
[1779015017069,41.82,78431.56,0.0,0.80103,0.00012,15.71801]
[1779015017990,41.83,78431.45,0.0,0.80101,0.00012,15.71871]
[1779015018653,41.83,78431.45,0.0,0.80101,0.00012,15.71871]
[1779015018811,41.83,78431.45,0.0,0.80101,0.00012,15.71871]
[1779015025040,41.83,78427.83,0.0,0.80057,0.00012,15.73909]
[1779015026057,41.83,78427.83,0.0,0.80057,0.00012,15.73909]
[1779015026315,41.83,78427.83,0.0,0.80057,0.00012,15.73909]
[1779015028760,41.83,78425.76,0.0,0.80032,0.00012,15.75067]
[1779015028815,41.83,78425.76,0.0,0.80032,0.00012,15.75067]
[1779015028861,41.83,78425.69,0.0,0.8003,0.00012,15.75137]
[1779015034103,41.83,78426.57,0.0,0.80043,0.00012,15.74251]
[1779015038177,41.84,78427.23,0.0,0.8005,0.00012,15.73945]
[1779015038311,41.84,78427.23,0.0,0.8005,0.00012,15.73945]
[1779015047194,41.85,78430.98,0.0,0.80089,0.00012,15.72178]
[1779015050038,41.85,78430.94,0.0,0.80088,0.00012,15.72229]
[1779015050070,41.85,78430.94,0.0,0.80088,0.00012,15.72229]
[1779015053271,41.85,78428.17,0.0,0.80054,0.00012,15.73791]
[1779015053312,41.85,78428.17,0.0,0.80054,0.00012,15.73791]
[1779015053412,41.85,78425.67,0.0,0.80022,0.00012,15.75229]
[1779015056440,41.85,78424.89,0.0,0.80012,0.00012,15.75703]
[1779015056569,41.85,78424.89,0.0,0.80012,0.00012,15.75703]
[1779015061631,41.86,78422.8,0.0,0.79985,0.00012,15.76954]
[1779015061811,41.86,78422.8,0.0,0.79985,0.00012,15.76954]
[1779015062548,41.86,78421.56,0.0,0.79969,0.00012,15.77672]
[1779015062565,41.86,78421.56,0.0,0.79969,0.00012,15.77672]
[1779015062650,41.86,78421.39,0.0,0.79966,0.00012,15.77787]
[1779015063306,41.86,78417.07,0.0,0.79915,0.00012,15.8013]
[1779015064313,41.86,78412.69,0.0,0.79862,0.00012,15.82522]
[1779015067742,41.86,78412.77,0.0,0.79863,0.00012,15.82494]
[1779015067809,41.86,78412.77,0.0,0.79863,0.00012,15.82494]
[1779015073376,41.87,78411.51,0.0,0.79845,0.00012,15.83308]
[1779015077575,41.87,78411.65,0.0,0.79846,0.00012,15.83294]
[1779015078676,41.87,78411.87,0.0,0.79848,0.00012,15.83198]
[1779015078809,41.87,78411.87,0.0,0.79848,0.00012,15.83198]
[1779015078911,41.87,78411.81,0.0,0.79846,0.00012,15.83277]
[1779015085578,41.88,78411.75,0.0,0.79844,0.00012,15.83377]
[1779015091502,41.88,78412.7,0.0,0.79855,0.00012,15.82577]
[1779015099558,41.89,78412.81,0.0,0.79853,0.00012,15.82691]
[1779015100754,41.89,78412.81,0.0,0.79853,0.00012,15.82691]
[1779015100809,41.89,78412.81,0.0,0.79853,0.00012,15.82691]
[1779015100855,41.89,78412.81,0.0,0.79852,0.00012,15.82731]
[1779015101572,41.89,78413.35,0.0,0.79858,0.00012,15.82439]
[1779015104593,41.89,78415.43,0.0,0.79882,0.00012,15.81373]
[1779015105831,41.89,78415.43,0.0,0.79882,0.00012,15.81373]
[1779015106066,41.89,78415.43,0.0,0.79882,0.00012,15.81373]
[1779015105914,41.9,78416.54,0.0,0.79894,0.00012,15.80811]
[1779015106607,41.9,78416.89,0.0,0.79898,0.00012,15.80622]
[1779015107614,41.9,78418.14,0.0,0.79913,0.00012,15.79965]
[1779015108621,41.9,78419.04,0.0,0.79923,0.00012,15.79518]
[1779015110635,41.9,78418.76,0.0,0.79918,0.00012,15.79713]
[1779015115670,41.9,78418.71,0.0,0.79916,0.00012,15.79846]
[1779015121712,41.91,78418.88,0.0,0.79915,0.00012,15.79878]
[1779015126747,41.91,78418.89,0.0,0.79913,0.00012,15.79971]
[1779015135821,41.92,78418.82,0.0,0.79908,0.00012,15.80185]
[1779015136828,41.92,78419.45,0.0,0.79915,0.00012,15.79863]
[1779015138842,41.92,78420.26,0.0,0.79924,0.00012,15.79469]
[1779015139579,41.92,78420.26,0.0,0.79924,0.00012,15.79469]
[1779015139849,41.92,78419.96,0.0,0.7992,0.00012,15.79653]
[1779015144888,41.93,78423.63,0.0,0.79961,0.00012,15.77779]
[1779015147156,41.93,78425.8,0.0,0.79987,0.00012,15.76628]
[1779015147314,41.93,78426.16,0.0,0.7999,0.00012,15.7646]
[1779015147910,41.93,78425.58,0.0,0.79983,0.00012,15.768]
[1779015152945,41.94,78427.08,0.0,0.80002,0.00012,15.75624]
[1779015153666,41.94,78427.08,0.0,0.80002,0.00012,15.75624]
[1779015153952,41.94,78432.02,0.0,0.8006,0.00012,15.72963]
[1779015154959,41.94,78436.42,0.0,0.80112,0.00012,15.70597]
[1779015156903,41.94,78436.47,0.0,0.80112,0.00012,15.70593]
[1779015158522,41.94,78436.97,0.0,0.80117,0.00012,15.70368]
[1779015158563,41.94,78436.97,0.0,0.80117,0.00012,15.70368]
[1779015158987,41.94,78438.56,0.0,0.80135,0.00012,15.69529]
[1779015161001,41.94,78444.96,0.0,0.8021,0.00012,15.66102]
[1779015163015,41.94,78450.02,0.0,0.80268,0.00012,15.63401]
[1779015167059,41.95,78451.53,0.0,0.80285,0.00012,15.62647]
[1779015172495,41.95,78453.64,0.0,0.80307,0.00012,15.61631]
[1779015172569,41.95,78453.64,0.0,0.80307,0.00012,15.61631]
[1779015174093,41.95,78453.56,0.0,0.80305,0.00012,15.6173]
[1779015176106,41.96,78448.36,0.0,0.80242,0.00012,15.64608]
[1779015176989,41.96,78448.36,0.0,0.80242,0.00012,15.64608]
[1779015177073,41.96,78448.36,0.0,0.80242,0.00012,15.64608]
[1779015180139,41.96,78444.12,0.0,0.80191,0.00012,15.66997]
[1779015181900,41.96,78444.31,0.0,0.80193,0.00012,15.66913]
[1779015182061,41.96,78444.31,0.0,0.80193,0.00012,15.66913]
[1779015182795,41.96,78444.32,0.0,0.80192,0.00012,15.66927]
[1779015182815,41.96,78444.32,0.0,0.80192,0.00012,15.66927]
[1779015183160,41.96,78443.82,0.0,0.80186,0.00012,15.67218]
[1779015185174,41.96,78437.33,0.0,0.80108,0.00012,15.70796]
[1779015186774,41.97,78437.12,0.0,0.80105,0.00012,15.70935]
[1779015186813,41.97,78437.12,0.0,0.80105,0.00012,15.70935]
[1779015192226,41.97,78438.75,0.0,0.80121,0.00012,15.70205]
[1779015197261,41.98,78438.45,0.0,0.80115,0.00012,15.70497]
[1779015202296,41.98,78438.67,0.0,0.80115,0.00012,15.70507]
[1779015207331,41.99,78439.14,0.0,0.80118,0.00012,15.70379]
[1779015212366,41.99,78439.43,0.0,0.80123,0.00012,15.69855]
[1779015218409,42.0,78439.37,0.0,0.80119,0.00012,15.70037]
[1779015223444,42.0,78438.88,0.0,0.80111,0.00012,15.70426]
[1779015230493,42.01,78438.8,0.0,0.80106,0.00012,15.70638]
[1779015235528,42.01,78438.72,0.0,0.80103,0.00012,15.70795]
[1779015240563,42.02,78438.09,0.0,0.80093,0.00012,15.71245]
[1779015241845,42.02,78438.09,0.0,0.80093,0.00012,15.71245]
[1779015242065,42.02,78438.09,0.0,0.80093,0.00012,15.71245]
[1779015243762,42.02,78438.09,0.0,0.80092,0.00012,15.71286]
[1779015243812,42.02,78438.09,0.0,0.80092,0.00012,15.71286]
[1779015243907,42.02,78438.09,0.0,0.80091,0.00012,15.71328]
[1779015250633,42.02,78434.99,0.0,0.80052,0.00012,15.73123]
[1779015252175,42.02,78434.99,0.0,0.80052,0.00012,15.73123]
[1779015252316,42.03,78435.2,0.0,0.80054,0.00012,15.73044]
[1779015256991,42.03,78435.19,0.0,0.80053,0.00012,15.73102]
[1779015257069,42.03,78435.19,0.0,0.80053,0.00012,15.73102]
[1779015258689,42.03,78426.07,0.0,0.79944,0.00012,15.7808]
[1779015259632,42.03,78426.07,0.0,0.79944,0.00012,15.7808]
[1779015259814,42.03,78426.07,0.0,0.79944,0.00012,15.7808]
[1779015259915,42.03,78424.81,0.0,0.79928,0.00012,15.78785]
[1779015265738,42.03,78424.18,0.0,0.7992,0.00012,15.79178]
[1779015270773,42.03,78424.14,0.0,0.79918,0.00012,15.79256]
[1779015271817,42.03,78424.14,0.0,0.79918,0.00012,15.79256]
[1779015272067,42.03,78424.14,0.0,0.79918,0.00012,15.79256]
[1779015276294,42.04,78421.2,0.0,0.79886,0.00012,15.804]
[1779015276314,42.04,78418.49,0.0,0.79854,0.00012,15.81873]
[1779015277713,42.04,78417.99,0.0,0.79848,0.00012,15.82155]
[1779015277813,42.04,78417.99,0.0,0.79848,0.00012,15.82155]
[1779015277911,42.04,78417.99,0.0,0.79847,0.00012,15.82175]
[1779015284871,42.04,78417.92,0.0,0.79845,0.00012,15.82287]
[1779015289907,42.04,78416.61,0.0,0.79828,0.00012,15.83048]
[1779015290848,42.04,78416.61,0.0,0.79828,0.00012,15.83048]
[1779015291065,42.04,78416.61,0.0,0.79828,0.00012,15.83048]
[1779015301991,42.05,78416.72,0.0,0.79826,0.00012,15.83123]
[1779015306019,42.05,78420.53,0.0,0.79871,0.00012,15.81119]
[1779015306773,42.05,78420.53,0.0,0.79871,0.00012,15.81119]
[1779015306810,42.05,78420.53,0.0,0.79871,0.00012,15.81119]
[1779015309469,42.05,78420.47,0.0,0.79869,0.00012,15.81197]
[1779015309572,42.05,78420.47,0.0,0.79869,0.00012,15.81197]
[1779015310053,42.05,78420.63,0.0,0.79871,0.00012,15.81125]
[1779015315088,42.06,78420.47,0.0,0.79867,0.00012,15.81286]
[1779015317132,42.06,78420.47,0.0,0.79867,0.00012,15.81286]
[1779015317310,42.06,78420.47,0.0,0.79867,0.00012,15.81286]
[1779015323144,42.06,78420.01,0.0,0.79859,0.00012,15.81656]
[1779015325945,42.06,78420.0,0.0,0.79858,0.00012,15.81705]
[1779015326059,42.06,78420.0,0.0,0.79858,0.00012,15.81705]
[1779015326165,42.06,78418.6,0.0,0.79841,0.00012,15.82481]
[1779015327172,42.06,78419.5,0.0,0.79851,0.00012,15.82017]
[1779015329632,42.07,78419.43,0.0,0.79849,0.00012,15.82097]
[1779015329813,42.07,78419.43,0.0,0.79849,0.00012,15.82097]
[1779015330193,42.07,78419.85,0.0,0.79854,0.00012,15.81892]
[1779015331200,42.07,78419.48,0.0,0.79853,0.00012,15.81623]
[1779015332207,42.07,78419.31,0.0,0.79851,0.00012,15.81736]
[1779015339046,42.07,78419.27,0.0,0.7985,0.00012,15.81779]
[1779015339256,42.07,78416.98,0.0,0.7982,0.00012,15.83142]
[1779015340268,42.08,78415.83,0.0,0.79806,0.00012,15.83781]
[1779015341065,42.08,78415.83,0.0,0.79806,0.00012,15.83781]
[1779015341273,42.08,78415.91,0.0,0.79806,0.00012,15.83757]
[1779015342926,42.08,78418.78,0.0,0.7984,0.00012,15.8223]
[1779015343065,42.08,78418.78,0.0,0.7984,0.00012,15.8223]
[1779015343287,42.08,78419.2,0.0,0.79845,0.00012,15.82025]
[1779015348322,42.08,78419.27,0.0,0.79843,0.00012,15.82094]
[1779015354364,42.09,78422.8,0.0,0.79882,0.00012,15.8032]
[1779015355371,42.09,78427.88,0.0,0.79942,0.00012,15.77604]
[1779015355501,42.09,78427.88,0.0,0.79942,0.00012,15.77604]
[1779015355568,42.09,78427.88,0.0,0.79942,0.00012,15.77604]
[1779015365441,42.1,78428.78,0.0,0.79947,0.00012,15.77381]
[1779015375511,42.11,78428.65,0.0,0.79941,0.00012,15.77698]
[1779015381329,42.11,78427.85,0.0,0.79929,0.00012,15.78219]
[1779015381564,42.11,78427.02,0.0,0.79919,0.00012,15.78688]
[1779015382809,42.11,78427.12,0.0,0.7992,0.00012,15.78655]
[1779015383064,42.11,78427.12,0.0,0.7992,0.00012,15.78655]
[1779015383088,42.11,78427.41,0.0,0.79922,0.00012,15.78541]
[1779015388602,42.12,78426.2,0.0,0.79906,0.00012,15.79295]
[1779015390560,42.12,78425.01,0.0,0.79891,0.00012,15.79955]
[1779015390813,42.12,78425.01,0.0,0.79891,0.00012,15.79955]
[1779015400597,42.12,78424.44,0.0,0.79887,0.00012,15.79827]
[1779015400814,42.12,78424.44,0.0,0.79887,0.00012,15.79827]
[1779015402298,42.13,78423.37,0.0,0.79872,0.00012,15.80548]
[1779015402318,42.13,78423.37,0.0,0.79872,0.00012,15.80548]
[1779015402399,42.13,78422.96,0.0,0.79866,0.00012,15.80803]
[1779015407735,42.13,78422.68,0.0,0.79861,0.00012,15.81038]
[1779015414784,42.14,78422.34,0.0,0.79854,0.00012,15.81336]
[1779015418423,42.14,78423.98,0.0,0.79873,0.00012,15.80487]
[1779015418577,42.14,78423.93,0.0,0.79872,0.00012,15.80531]
[1779015425862,42.14,78424.24,0.0,0.79873,0.00012,15.80505]
[1779015429056,42.15,78423.73,0.0,0.79866,0.00012,15.80814]
[1779015429311,42.15,78423.73,0.0,0.79866,0.00012,15.80814]
[1779015430894,42.15,78423.64,0.0,0.79864,0.00012,15.80897]
[1779015431075,42.15,78423.64,0.0,0.79864,0.00012,15.80897]
[1779015431175,42.15,78423.68,0.0,0.79864,0.00012,15.80909]
[1779015441056,42.15,78423.76,0.0,0.79864,0.00012,15.80899]
[1779015441313,42.15,78423.76,0.0,0.79864,0.00012,15.80899]
[1779015444995,42.16,78419.72,0.0,0.79813,0.00012,15.83252]
[1779015445957,42.16,78419.72,0.0,0.79813,0.00012,15.83252]
[1779015446060,42.16,78419.72,0.0,0.79813,0.00012,15.83252]
[1779015448284,42.16,78416.1,0.0,0.79769,0.00012,15.85226]
[1779015448313,42.16,78416.1,0.0,0.79769,0.00012,15.85226]
[1779015448325,42.16,78416.06,0.0,0.79768,0.00012,15.85271]
[1779015462122,42.17,78415.22,0.0,0.79759,0.00012,15.85396]
[1779015468164,42.17,78415.33,0.0,0.79758,0.00012,15.85415]
[1779015473121,42.17,78415.18,0.0,0.79756,0.00012,15.85536]
[1779015473311,42.17,78415.18,0.0,0.79756,0.00012,15.85536]
[1779015483269,42.18,78415.28,0.0,0.79753,0.00012,15.85646]
[1779015489406,42.18,78417.45,0.0,0.79778,0.00012,15.84537]
[1779015489848,42.18,78417.45,0.0,0.79777,0.00012,15.84569]
[1779015490062,42.18,78417.45,0.0,0.79777,0.00012,15.84569]
[1779015492179,42.18,78417.17,0.0,0.79773,0.00012,15.8475]
[1779015492314,42.18,78417.17,0.0,0.79773,0.00012,15.8475]
[1779015492332,42.18,78416.99,0.0,0.79771,0.00012,15.84862]
[1779015495140,42.18,78416.85,0.0,0.79769,0.00012,15.84968]
[1779015495311,42.18,78416.85,0.0,0.79769,0.00012,15.84968]
[1779015495353,42.18,78411.1,0.0,0.797,0.00012,15.88067]
[1779015500388,42.19,78405.23,0.0,0.79628,0.00012,15.91309]
[1779015501057,42.19,78405.23,0.0,0.79628,0.00012,15.91309]
[1779015501314,42.19,78405.23,0.0,0.79628,0.00012,15.91309]
[1779015501395,42.19,78405.2,0.0,0.79627,0.00012,15.91344]
[1779015504251,42.19,78403.64,0.0,0.79608,0.00012,15.92205]
[1779015507437,42.19,78408.58,0.0,0.79665,0.00012,15.89626]
[1779015510786,42.19,78408.51,0.0,0.79664,0.00012,15.89691]
[1779015510818,42.19,78408.51,0.0,0.79664,0.00012,15.89691]
[1779015511465,42.19,78408.5,0.0,0.79668,0.00012,15.89216]
[1779015516500,42.2,78408.85,0.0,0.79671,0.00012,15.89076]
[1779015516822,42.2,78408.85,0.0,0.79671,0.00012,15.89076]
[1779015517061,42.2,78408.85,0.0,0.79671,0.00012,15.89076]
[1779015517507,42.2,78408.99,0.0,0.79672,0.00012,15.8901]
[1779015521535,42.2,78407.76,0.0,0.79657,0.00012,15.89707]
[1779015521734,42.2,78407.76,0.0,0.79657,0.00012,15.89707]
[1779015521812,42.2,78407.76,0.0,0.79657,0.00012,15.89707]
[1779015522542,42.2,78407.77,0.0,0.79657,0.00012,15.8971]
[1779015524556,42.2,78406.88,0.0,0.79646,0.00012,15.90204]
[1779015528585,42.2,78407.38,0.0,0.79651,0.00012,15.89982]
[1779015529592,42.2,78407.89,0.0,0.79657,0.00012,15.89724]
[1779015534627,42.2,78408.3,0.0,0.7966,0.00012,15.89583]
[1779015548725,42.21,78408.19,0.0,0.79654,0.00012,15.89857]
[1779015553760,42.22,78407.92,0.0,0.79649,0.00012,15.90077]
[1779015558798,42.22,78407.94,0.0,0.79648,0.00012,15.90141]
[1779015564403,42.22,78407.98,0.0,0.79648,0.00012,15.90131]
[1779015565018,42.22,78407.98,0.0,0.79647,0.00012,15.90186]
[1779015565056,42.22,78412.57,0.0,0.79701,0.00012,15.87728]
[1779015565848,42.22,78420.14,0.0,0.79791,0.00012,15.8368]
[1779015570883,42.22,78422.31,0.0,0.79815,0.00012,15.82596]
[1779015575918,42.23,78422.39,0.0,0.79819,0.00012,15.82143]
[1779015581414,42.23,78424.32,0.0,0.7984,0.00012,15.81171]
[1779015581454,42.23,78428.18,0.0,0.79885,0.00012,15.79135]
[1779015582967,42.23,78433.21,0.0,0.79944,0.00012,15.76453]
[1779015585676,42.23,78433.11,0.0,0.79942,0.00012,15.76551]
[1779015585815,42.23,78433.11,0.0,0.79942,0.00012,15.76551]
[1779015585913,42.24,78433.11,0.0,0.79942,0.00012,15.76573]
[1779015591024,42.24,78434.15,0.0,0.79952,0.00012,15.76121]
[1779015595052,42.24,78437.91,0.0,0.79994,0.00012,15.74187]
[1779015600088,42.25,78440.16,0.0,0.80018,0.00012,15.73098]
[1779015602102,42.25,78435.85,0.0,0.79966,0.00012,15.75466]
[1779015603109,42.25,78430.74,0.0,0.79905,0.00012,15.78237]
[1779015605123,42.25,78440.67,0.0,0.80022,0.00012,15.72943]
[1779015607137,42.25,78442.36,0.0,0.8004,0.00012,15.72081]
[1779015612172,42.26,78444.76,0.0,0.80066,0.00012,15.70929]
[1779015617207,42.26,78447.56,0.0,0.80096,0.00012,15.69559]
[1779015622242,42.27,78447.4,0.0,0.80091,0.00012,15.69807]
[1779015630298,42.28,78448.22,0.0,0.80096,0.00012,15.69574]
[1779015635335,42.28,78447.73,0.0,0.80091,0.00012,15.69476]
[1779015641379,42.29,78446.54,0.0,0.80074,0.00012,15.70262]
[1779015646415,42.29,78441.23,0.0,0.80009,0.00012,15.73239]
[1779015647422,42.3,78435.63,0.0,0.79943,0.00012,15.76267]
[1779015648429,42.3,78423.86,0.0,0.79803,0.00012,15.82594]
[1779015649436,42.3,78420.08,0.0,0.79758,0.00012,15.84634]
[1779015654471,42.3,78419.99,0.0,0.79756,0.00012,15.84751]
[1779015657492,42.3,78416.33,0.0,0.79711,0.00012,15.86772]
[1779015661521,42.31,78411.09,0.0,0.79647,0.00012,15.89652]
[1779015666555,42.31,78409.59,0.0,0.79627,0.00012,15.90541]
[1779015669576,42.31,78404.8,0.0,0.79569,0.00012,15.93156]
[1779015673604,42.31,78401.1,0.0,0.79523,0.00012,15.95202]
[1779015677637,42.32,78386.26,0.0,0.79344,0.00012,16.03168]
[1779015678199,42.32,78386.26,0.0,0.79344,0.00012,16.03168]
[1779015678640,42.32,78379.68,0.0,0.79264,0.00012,16.06679]
[1779015679647,42.32,78377.05,0.0,0.79233,0.00012,16.08085]
[1779015680654,42.32,78374.4,0.0,0.792,0.00012,16.09499]
[1779015680920,42.32,78374.4,0.0,0.792,0.00012,16.09499]
[1779015681661,42.32,78369.47,0.0,0.79141,0.00012,16.1213]
[1779015682668,42.32,78365.5,0.0,0.79092,0.00012,16.14247]
[1779015685452,42.32,78362.97,0.0,0.79061,0.00012,16.1561]
[1779015685573,42.32,78362.97,0.0,0.79061,0.00012,16.1561]
[1779015686703,42.32,78364.37,0.0,0.79078,0.00012,16.1488]
[1779015686827,42.32,78365.35,0.0,0.79089,0.00012,16.14373]
[1779015687703,42.32,78366.26,0.0,0.791,0.00012,16.13903]
[1779015691731,42.32,78358.73,0.0,0.79012,0.00012,16.17446]
[1779015693745,42.33,78354.14,0.0,0.78956,0.00012,16.19892]
[1779015694752,42.33,78350.35,0.0,0.7891,0.00012,16.21896]
[1779015695851,42.33,78350.35,0.0,0.7891,0.00012,16.21896]
[1779015696060,42.33,78350.35,0.0,0.7891,0.00012,16.21896]
[1779015701504,42.33,78355.62,0.0,0.78973,0.00012,16.19129]
[1779015701565,42.33,78355.62,0.0,0.78973,0.00012,16.19129]
[1779015703123,42.33,78352.03,0.0,0.7893,0.00012,16.21037]
[1779015703315,42.33,78352.03,0.0,0.7893,0.00012,16.21037]
[1779015703412,42.33,78351.32,0.0,0.78921,0.00012,16.21418]
[1779015706257,42.33,78349.03,0.0,0.78893,0.00012,16.22629]
[1779015706315,42.33,78349.03,0.0,0.78893,0.00012,16.22629]
[1779015709413,42.33,78349.14,0.0,0.78894,0.00012,16.22592]
[1779015709566,42.33,78349.14,0.0,0.78894,0.00012,16.22592]
[1779015709666,42.33,78351.13,0.0,0.78917,0.00012,16.21567]
[1779015711516,42.33,78351.68,0.0,0.78924,0.00012,16.21276]
[1779015711567,42.33,78351.68,0.0,0.78924,0.00012,16.21276]
[1779015711871,42.33,78358.7,0.0,0.79009,0.00012,16.17597]
[1779015714240,42.33,78359.19,0.0,0.79014,0.00012,16.17356]
[1779015714318,42.33,78359.19,0.0,0.79014,0.00012,16.17356]
[1779015714394,42.33,78360.54,0.0,0.7903,0.00012,16.16661]
[1779015717651,42.33,78362.63,0.0,0.79055,0.00012,16.15567]
[1779015717814,42.33,78361.17,0.0,0.79037,0.00012,16.16361]
[1779015722146,42.33,78360.34,0.0,0.79026,0.00012,16.1683]
[1779015722313,42.33,78360.34,0.0,0.79026,0.00012,16.1683]
[1779015722414,42.33,78356.2,0.0,0.78976,0.00012,16.19038]
[1779015723516,42.33,78356.2,0.0,0.78976,0.00012,16.19038]
[1779015723568,42.33,78356.2,0.0,0.78976,0.00012,16.19038]
[1779015728990,42.34,78355.2,0.0,0.78963,0.00012,16.1961]
[1779015729764,42.34,78355.2,0.0,0.78963,0.00012,16.1961]
[1779015729815,42.34,78355.2,0.0,0.78963,0.00012,16.1961]
[1779015730641,42.34,78355.2,0.0,0.78963,0.00012,16.1961]
[1779015730662,42.34,78354.15,0.0,0.7895,0.00012,16.20177]
[1779015730818,42.34,78354.15,0.0,0.7895,0.00012,16.20177]
[1779015735034,42.34,78349.22,0.0,0.78889,0.00012,16.22797]
[1779015736856,42.34,78348.36,0.0,0.78879,0.00012,16.23252]
[1779015737060,42.34,78348.36,0.0,0.78879,0.00012,16.23252]
[1779015741234,42.34,78347.8,0.0,0.78871,0.00012,16.23573]
[1779015741310,42.34,78347.8,0.0,0.78871,0.00012,16.23573]
[1779015741424,42.34,78347.8,0.0,0.78871,0.00012,16.23573]
[1779015741548,42.34,78347.8,0.0,0.78871,0.00012,16.23573]
[1779015741649,42.34,78350.45,0.0,0.78903,0.00012,16.2219]
[1779015743092,42.34,78357.51,0.0,0.78989,0.00012,16.18469]
[1779015746001,42.34,78357.95,0.0,0.78994,0.00012,16.18251]
[1779015746060,42.34,78357.95,0.0,0.78994,0.00012,16.18251]
[1779015749994,42.34,78361.03,0.0,0.79031,0.00012,16.16655]
[1779015750054,42.34,78361.03,0.0,0.79031,0.00012,16.16655]
[1779015750064,42.34,78361.03,0.0,0.79031,0.00012,16.16655]
[1779015750141,42.34,78363.19,0.0,0.79057,0.00012,16.15523]
[1779015755176,42.35,78366.76,0.0,0.79102,0.00012,16.1321]
[1779015761223,42.35,78366.69,0.0,0.791,0.00012,16.13326]
[1779015764244,42.35,78361.9,0.0,0.79041,0.00012,16.15897]
[1779015769282,42.35,78361.65,0.0,0.79037,0.00012,16.16079]
[1779015774516,42.35,78360.69,0.0,0.79024,0.00012,16.16628]
[1779015780356,42.36,78360.93,0.0,0.79026,0.00012,16.16571]
[1779015787405,42.36,78360.49,0.0,0.79019,0.00012,16.16875]
[1779015793447,42.36,78360.72,0.0,0.7902,0.00012,16.1681]
[1779015798482,42.36,78362.19,0.0,0.79037,0.00012,16.16083]
[1779015803517,42.37,78362.13,0.0,0.79035,0.00012,16.16167]
[1779015814594,42.37,78361.04,0.0,0.79024,0.00012,16.1636]
[1779015822650,42.37,78361.17,0.0,0.79024,0.00012,16.1637]
[1779015829699,42.38,78362.13,0.0,0.79034,0.00012,16.15936]
[1779015834735,42.38,78361.87,0.0,0.79029,0.00012,16.16125]
[1779015839770,42.38,78363.25,0.0,0.79045,0.00012,16.15447]
[1779015850847,42.39,78365.8,0.0,0.79073,0.00012,16.14232]
[1779015855883,42.39,78366.2,0.0,0.79076,0.00012,16.1408]
[1779015862931,42.39,78366.77,0.0,0.79082,0.00012,16.13859]
[1779015867966,42.39,78366.64,0.0,0.79079,0.00012,16.13983]
[1779015881057,42.4,78366.68,0.0,0.7908,0.00012,16.13618]
[1779015884078,42.4,78374.42,0.0,0.79173,0.00012,16.09565]
[1779015889113,42.41,78376.37,0.0,0.79195,0.00012,16.08605]
[1779015894148,42.41,78379.51,0.0,0.79231,0.00012,16.07008]
[1779015898176,42.41,78383.5,0.0,0.79278,0.00012,16.04938]
[1779015903212,42.41,78385.42,0.0,0.793,0.00012,16.03988]
[1779015913282,42.42,78386.11,0.0,0.79305,0.00012,16.03759]
[1779015918317,42.42,78386.32,0.0,0.79306,0.00012,16.03715]
[1779015923353,42.42,78387.21,0.0,0.79315,0.00012,16.03309]
[1779015929395,42.43,78387.67,0.0,0.79319,0.00012,16.03137]
[1779015932416,42.43,78382.96,0.0,0.79267,0.00012,16.05154]
[1779015933423,42.43,78379.3,0.0,0.79223,0.00012,16.07095]
[1779015938458,42.43,78379.44,0.0,0.79222,0.00012,16.07112]
[1779015943493,42.43,78379.18,0.0,0.79217,0.00012,16.07337]
[1779015952556,42.44,78378.71,0.0,0.7921,0.00012,16.07656]
[1779015957593,42.44,78380.07,0.0,0.79227,0.00012,16.0693]
[1779015963636,42.44,78379.02,0.0,0.79214,0.00012,16.07472]
[1779015976727,42.44,78379.23,0.0,0.79216,0.00012,16.07398]
[1779015986797,42.44,78379.23,0.0,0.79214,0.00012,16.07474]
[1779015992839,42.44,78379.27,0.0,0.79218,0.00012,16.07003]
[1779016005930,42.45,78378.96,0.0,0.79212,0.00012,16.07289]
[1779016018014,42.45,78379.5,0.0,0.79216,0.00012,16.07118]
[1779016024062,42.46,78378.83,0.0,0.79206,0.00012,16.07528]
[1779016029092,42.46,78378.88,0.0,0.79206,0.00012,16.07548]
[1779016034127,42.46,78378.92,0.0,0.79205,0.00012,16.07572]
[1779016039162,42.46,78378.68,0.0,0.79202,0.00012,16.07744]
[1779016043190,42.46,78373.41,0.0,0.79137,0.00012,16.10561]
[1779016048225,42.46,78372.25,0.0,0.79123,0.00012,16.11204]
[1779016053260,42.46,78371.88,0.0,0.79122,0.00012,16.10944]
[1779016058295,42.47,78378.91,0.0,0.79206,0.00012,16.07267]
[1779016063330,42.47,78379.31,0.0,0.79209,0.00012,16.07111]
[1779016068365,42.47,78378.72,0.0,0.79201,0.00012,16.07474]
[1779016073400,42.47,78378.72,0.0,0.792,0.00012,16.07521]
[1779016078435,42.47,78378.26,0.0,0.79194,0.00012,16.07805]
[1779016083470,42.48,78378.3,0.0,0.79193,0.00012,16.07822]
[1779016088505,42.48,78378.88,0.0,0.79199,0.00012,16.07553]
[1779016094547,42.48,78380.72,0.0,0.7922,0.00012,16.06634]
[1779016099582,42.48,78380.66,0.0,0.79219,0.00012,16.06713]
[1779016104617,42.48,78381.1,0.0,0.79223,0.00012,16.06528]
[1779016109652,42.49,78382.63,0.0,0.7924,0.00012,16.0577]
[1779016114687,42.49,78386.29,0.0,0.79287,0.00012,16.034]
[1779016116701,42.49,78389.83,0.0,0.79329,0.00012,16.01553]
[1779016121736,42.49,78389.73,0.0,0.79326,0.00012,16.01684]
[1779016126771,42.5,78389.94,0.0,0.79326,0.00012,16.01665]
[1779016140873,42.5,78390.09,0.0,0.79324,0.00012,16.01792]
[1779016142886,42.5,78397.67,0.0,0.79414,0.00012,15.9778]
[1779016145169,42.5,78397.81,0.0,0.79416,0.00012,15.9771]
[1779016147919,42.51,78401.42,0.0,0.79459,0.00012,15.95817]
[1779016151768,42.51,78403.77,0.0,0.79486,0.00012,15.94586]
[1779016151814,42.51,78403.77,0.0,0.79486,0.00012,15.94586]
[1779016151947,42.51,78405.61,0.0,0.79508,0.00012,15.93627]
[1779016152954,42.51,78411.29,0.0,0.79575,0.00012,15.90622]
[1779016155975,42.51,78416.19,0.0,0.79633,0.00012,15.88062]
[1779016156811,42.51,78416.19,0.0,0.79633,0.00012,15.88062]
[1779016156982,42.51,78421.12,0.0,0.79691,0.00012,15.85458]
[1779016160007,42.51,78426.06,0.0,0.79748,0.00012,15.82894]
[1779016160378,42.51,78426.06,0.0,0.79748,0.00012,15.82894]
[1779016160562,42.51,78426.06,0.0,0.79748,0.00012,15.82894]
[1779016161011,42.51,78426.47,0.0,0.79752,0.00012,15.82699]
[1779016166046,42.52,78420.65,0.0,0.79681,0.00012,15.85913]
[1779016171081,42.52,78419.63,0.0,0.79671,0.00012,15.8606]
[1779016176116,42.53,78417.93,0.0,0.79649,0.00012,15.87058]
[1779016181151,42.53,78417.61,0.0,0.79643,0.00012,15.87322]
[1779016186186,42.53,78417.79,0.0,0.79643,0.00012,15.87321]
[1779016191221,42.54,78416.96,0.0,0.79631,0.00012,15.87859]
[1779016196256,42.54,78417.46,0.0,0.79635,0.00012,15.87689]
[1779016201294,42.55,78418.23,0.0,0.79642,0.00012,15.87378]
[1779016206329,42.55,78421.57,0.0,0.79679,0.00012,15.85707]
[1779016211364,42.55,78419.84,0.0,0.79656,0.00012,15.86734]
[1779016216400,42.56,78420.91,0.0,0.79667,0.00012,15.8627]
[1779016221435,42.56,78422.6,0.0,0.79685,0.00012,15.85478]
[1779016226470,42.57,78420.79,0.0,0.7966,0.00012,15.86582]
[1779016232512,42.58,78420.24,0.0,0.79654,0.00012,15.86577]
[1779016240568,42.59,78417.62,0.0,0.79617,0.00012,15.8822]
[1779016246610,42.59,78414.3,0.0,0.79574,0.00012,15.90151]
[1779016252652,42.6,78411.05,0.0,0.79532,0.00012,15.92036]
[1779016257688,42.6,78410.9,0.0,0.79527,0.00012,15.92245]
[1779016262723,42.61,78411.54,0.0,0.79532,0.00012,15.92039]
[1779016267758,42.62,78412.55,0.0,0.79541,0.00012,15.91641]
[1779016272793,42.62,78412.06,0.0,0.79532,0.00012,15.92039]
[1779016277828,42.63,78411.32,0.0,0.79521,0.00012,15.92568]
[1779016282863,42.63,78411.51,0.0,0.7952,0.00012,15.92604]
[1779016287903,42.64,78410.55,0.0,0.79506,0.00012,15.93247]
[1779016291930,42.64,78407.17,0.0,0.79467,0.00012,15.94673]
[1779016293944,42.65,78402.78,0.0,0.79413,0.00012,15.97038]
[1779016298979,42.65,78400.35,0.0,0.79382,0.00012,15.9842]
[1779016300093,42.65,78400.35,0.0,0.79382,0.00012,15.9842]
[1779016300309,42.65,78400.35,0.0,0.79382,0.00012,15.9842]
[1779016306029,42.65,78396.72,0.0,0.79337,0.00012,16.00437]
[1779016307785,42.65,78396.8,0.0,0.79337,0.00012,16.00407]
[1779016307814,42.65,78396.8,0.0,0.79337,0.00012,16.00407]
[1779016307834,42.65,78396.8,0.0,0.79337,0.00012,16.00407]
[1779016308073,42.65,78396.8,0.0,0.79337,0.00012,16.00407]
[1779016308171,42.65,78396.86,0.0,0.79338,0.00012,16.00388]
[1779016312281,42.66,78399.76,0.0,0.79372,0.00012,15.98896]
[1779016312313,42.66,78399.76,0.0,0.79372,0.00012,15.98896]
[1779016312289,42.66,78402.86,0.0,0.79408,0.00012,15.97274]
[1779016313153,42.66,78402.86,0.0,0.79408,0.00012,15.97274]
[1779016313315,42.66,78402.86,0.0,0.79408,0.00012,15.97274]
[1779016313254,42.66,78403.14,0.0,0.79411,0.00012,15.97142]
[1779016319120,42.66,78405.68,0.0,0.7944,0.00012,15.95892]
[1779016319569,42.66,78405.68,0.0,0.7944,0.00012,15.95892]
[1779016319687,42.66,78405.68,0.0,0.7944,0.00012,15.95892]
[1779016319818,42.66,78405.68,0.0,0.7944,0.00012,15.95892]
[1779016320127,42.66,78406.64,0.0,0.79451,0.00012,15.95401]
[1779016326169,42.67,78406.81,0.0,0.79451,0.00012,15.95406]
[1779016331204,42.67,78408.24,0.0,0.79466,0.00012,15.94726]
[1779016334032,42.67,78407.93,0.0,0.79462,0.00012,15.94919]
[1779016334070,42.67,78407.93,0.0,0.79462,0.00012,15.94919]
[1779016334154,42.67,78407.93,0.0,0.79462,0.00012,15.94919]
[1779016334314,42.67,78407.93,0.0,0.79462,0.00012,15.94919]
[1779016334225,42.67,78406.56,0.0,0.79445,0.00012,15.95656]
[1779016339261,42.67,78405.62,0.0,0.79433,0.00012,15.96215]
[1779016345237,42.68,78405.6,0.0,0.79431,0.00012,15.96272]
[1779016346198,42.68,78405.57,0.0,0.7943,0.00012,15.96311]
[1779016346263,42.68,78405.57,0.0,0.7943,0.00012,15.96311]
[1779016346313,42.68,78405.57,0.0,0.7943,0.00012,15.96311]
[1779016346334,42.68,78405.68,0.0,0.79432,0.00012,15.96264]
[1779016352352,42.68,78403.83,0.0,0.79412,0.00012,15.96811]
[1779016353775,42.68,78403.31,0.0,0.79406,0.00012,15.97095]
[1779016353811,42.68,78403.31,0.0,0.79406,0.00012,15.97095]
[1779016353847,42.68,78403.31,0.0,0.79406,0.00012,15.97095]
[1779016354062,42.68,78403.31,0.0,0.79406,0.00012,15.97095]
[1779016354366,42.68,78403.18,0.0,0.79404,0.00012,15.97173]
[1779016360408,42.68,78403.03,0.0,0.79401,0.00012,15.97308]
[1779016365444,42.68,78402.99,0.0,0.794,0.00012,15.97374]
[1779016370544,42.69,78402.83,0.0,0.79397,0.00012,15.97494]
[1779016370563,42.69,78402.83,0.0,0.79397,0.00012,15.97494]
[1779016370641,42.69,78402.83,0.0,0.79397,0.00012,15.97494]
[1779016370812,42.69,78402.83,0.0,0.79397,0.00012,15.97494]
[1779016370913,42.69,78402.63,0.0,0.79395,0.00012,15.97608]
[1779016376524,42.69,78404.68,0.0,0.79418,0.00012,15.96581]
[1779016381559,42.69,78404.88,0.0,0.79419,0.00012,15.96524]
[1779016385842,42.69,78405.0,0.0,0.7942,0.00012,15.96489]
[1779016385898,42.69,78405.0,0.0,0.7942,0.00012,15.96489]
[1779016386062,42.69,78405.0,0.0,0.7942,0.00012,15.96489]
[1779016386140,42.69,78404.2,0.0,0.7941,0.00012,15.96929]
[1779016391629,42.69,78404.61,0.0,0.79414,0.00012,15.96758]
[1779016398678,42.7,78404.41,0.0,0.7941,0.00012,15.96924]
[1779016404340,42.7,78404.41,0.0,0.7941,0.00012,15.96924]
[1779016404387,42.7,78404.41,0.0,0.79409,0.00012,15.96976]
[1779016404516,42.7,78404.41,0.0,0.79409,0.00012,15.96976]
[1779016404565,42.7,78404.41,0.0,0.79409,0.00012,15.96976]
[1779016404720,42.7,78404.84,0.0,0.79414,0.00012,15.96749]
[1779016411824,42.7,78404.55,0.0,0.7941,0.00012,15.96936]
[1779016411931,42.7,78404.55,0.0,0.7941,0.00012,15.96936]
[1779016412062,42.7,78404.55,0.0,0.7941,0.00012,15.96936]
[1779016412160,42.7,78402.4,0.0,0.79388,0.00012,15.97612]
[1779016414569,42.7,78401.7,0.0,0.79379,0.00012,15.97988]
[1779016414784,42.7,78401.7,0.0,0.79379,0.00012,15.97988]
[1779016414811,42.7,78401.7,0.0,0.79379,0.00012,15.97988]
[1779016414885,42.7,78397.3,0.0,0.79327,0.00012,16.00312]
[1779016415797,42.7,78392.82,0.0,0.79273,0.00012,16.02674]
[1779016419546,42.7,78390.95,0.0,0.79251,0.00012,16.0366]
[1779016425867,42.71,78388.8,0.0,0.79223,0.00012,16.04873]
[1779016430903,42.71,78389.08,0.0,0.79226,0.00012,16.04774]
[1779016435938,42.71,78388.48,0.0,0.79217,0.00012,16.0514]
[1779016439966,42.71,78385.32,0.0,0.79179,0.00012,16.06839]
[1779016443994,42.71,78381.63,0.0,0.79134,0.00012,16.08807]
[1779016448022,42.71,78378.56,0.0,0.79096,0.00012,16.1044]
[1779016453058,42.71,78377.44,0.0,0.79082,0.00012,16.11049]
[1779016458093,42.72,78376.71,0.0,0.79073,0.00012,16.11456]
[1779016460107,42.72,78373.79,0.0,0.79038,0.00012,16.12992]
[1779016461114,42.72,78369.63,0.0,0.78988,0.00012,16.15172]
[1779016462121,42.72,78364.38,0.0,0.78924,0.00012,16.17918]
[1779016465142,42.72,78360.96,0.0,0.78883,0.00012,16.19708]
[1779016468163,42.72,78356.73,0.0,0.78832,0.00012,16.21913]
[1779016470178,42.72,78351.28,0.0,0.78766,0.00012,16.24759]
[1779016471185,42.72,78344.15,0.0,0.78683,0.00012,16.27995]
[1779016471708,42.72,78344.15,0.0,0.78683,0.00012,16.27995]
[1779016472193,42.72,78341.18,0.0,0.78647,0.00012,16.29546]
[1779016472563,42.72,78341.18,0.0,0.78647,0.00012,16.29546]
[1779016473200,42.72,78340.95,0.0,0.78644,0.00012,16.29668]
[1779016474207,42.72,78341.59,0.0,0.78652,0.00012,16.29337]
[1779016475214,42.72,78340.95,0.0,0.78644,0.00012,16.29673]
[1779016476221,42.72,78340.94,0.0,0.78644,0.00012,16.2968]
[1779016477229,42.72,78341.16,0.0,0.78647,0.00012,16.29568]
[1779016480684,42.72,78341.39,0.0,0.78649,0.00012,16.29454]
[1779016483314,42.72,78342.67,0.0,0.78665,0.00012,16.28792]
[1779016489314,42.72,78342.03,0.0,0.78657,0.00012,16.29137]
[1779016492659,42.72,78342.5,0.0,0.78662,0.00012,16.28894]
[1779016492825,42.72,78342.5,0.0,0.78662,0.00012,16.28894]
[1779016498377,42.72,78341.78,0.0,0.78654,0.00012,16.29267]
[1779016502405,42.72,78345.89,0.0,0.78704,0.00012,16.27124]
[1779016503287,42.72,78345.89,0.0,0.78704,0.00012,16.27124]
[1779016503315,42.72,78345.89,0.0,0.78704,0.00012,16.27124]
[1779016503412,42.72,78345.65,0.0,0.78701,0.00012,16.27251]
[1779016508447,42.72,78348.41,0.0,0.78734,0.00012,16.2582]
[1779016509089,42.72,78348.41,0.0,0.78734,0.00012,16.2582]
[1779016509314,42.72,78348.41,0.0,0.78734,0.00012,16.2582]
[1779016510219,42.72,78348.15,0.0,0.78731,0.00012,16.25958]
[1779016510314,42.72,78348.15,0.0,0.78731,0.00012,16.25958]
[1779016510461,42.72,78348.03,0.0,0.78729,0.00012,16.26023]
[1779016515496,42.72,78351.0,0.0,0.78765,0.00012,16.24477]
[1779016517426,42.72,78352.62,0.0,0.78785,0.00012,16.23628]
[1779016517510,42.72,78347.66,0.0,0.78725,0.00012,16.26215]
[1779016517562,42.72,78347.66,0.0,0.78725,0.00012,16.26215]
[1779016522004,42.72,78344.9,0.0,0.78691,0.00012,16.27644]
[1779016522064,42.72,78344.9,0.0,0.78691,0.00012,16.27644]
[1779016522160,42.72,78344.9,0.0,0.78692,0.00012,16.27642]
[1779016527369,42.72,78344.42,0.0,0.78686,0.00012,16.27887]
[1779016527566,42.72,78344.42,0.0,0.78686,0.00012,16.27887]
[1779016532617,42.72,78337.15,0.0,0.78602,0.00012,16.31176]
[1779016534115,42.72,78337.15,0.0,0.78602,0.00012,16.31176]
[1779016534312,42.72,78337.15,0.0,0.78602,0.00012,16.31176]
[1779016534411,42.72,78333.53,0.0,0.78557,0.00012,16.3306]
[1779016536711,42.72,78330.24,0.0,0.78517,0.00012,16.34767]
[1779016536811,42.72,78330.24,0.0,0.78517,0.00012,16.34767]
[1779016536812,42.72,78330.17,0.0,0.78516,0.00012,16.34801]
[1779016540505,42.72,78327.9,0.0,0.78489,0.00012,16.35975]
[1779016540567,42.72,78327.9,0.0,0.78489,0.00012,16.35975]
[1779016544701,42.72,78323.59,0.0,0.78436,0.00012,16.38226]
[1779016545708,42.72,78306.23,0.0,0.78223,0.00012,16.47208]
[1779016546717,42.72,78295.6,0.0,0.78092,0.00012,16.5268]
[1779016547724,42.72,78300.6,0.0,0.78153,0.00012,16.50101]
[1779016548731,42.72,78309.45,0.0,0.78263,0.00012,16.45513]
[1779016549832,42.72,78309.45,0.0,0.78263,0.00012,16.45513]
[1779016550061,42.72,78309.45,0.0,0.78263,0.00012,16.45513]
[1779016553595,42.72,78312.81,0.0,0.78305,0.00012,16.43756]
[1779016553806,42.72,78312.81,0.0,0.78305,0.00012,16.43756]
[1779016553813,42.72,78313.05,0.0,0.78308,0.00012,16.43626]
[1779016558688,42.71,78315.64,0.0,0.7834,0.00012,16.42269]
[1779016558813,42.71,78315.64,0.0,0.7834,0.00012,16.42269]
[1779016565850,42.71,78316.3,0.0,0.78349,0.00012,16.41905]
[1779016570853,42.71,78316.16,0.0,0.78348,0.00012,16.41946]
[1779016571067,42.71,78316.16,0.0,0.78348,0.00012,16.41946]
[1779016572042,42.71,78315.53,0.0,0.7834,0.00012,16.42265]
[1779016572065,42.71,78315.53,0.0,0.7834,0.00012,16.42265]
[1779016572128,42.71,78315.6,0.0,0.78341,0.00012,16.42221]
[1779016575082,42.71,78312.01,0.0,0.78297,0.00012,16.44062]
[1779016575315,42.71,78312.01,0.0,0.78297,0.00012,16.44062]
[1779016581162,42.71,78309.18,0.0,0.78264,0.00012,16.45462]
[1779016581314,42.71,78309.18,0.0,0.78264,0.00012,16.45462]
[1779016581412,42.71,78309.12,0.0,0.78264,0.00012,16.45473]
[1779016583076,42.71,78308.69,0.0,0.78258,0.00012,16.45695]
[1779016583313,42.71,78308.69,0.0,0.78258,0.00012,16.45695]
[1779016583414,42.71,78308.69,0.0,0.78259,0.00012,16.45674]
[1779016584985,42.71,78307.08,0.0,0.78239,0.00012,16.46496]
[1779016586999,42.71,78298.86,0.0,0.78138,0.00012,16.50731]
[1779016588006,42.71,78293.94,0.0,0.78077,0.00012,16.53268]
[1779016589013,42.71,78292.48,0.0,0.78059,0.00012,16.54019]
[1779016590020,42.71,78294.36,0.0,0.78083,0.00012,16.53049]
[1779016590652,42.71,78294.36,0.0,0.78083,0.00012,16.53049]
[1779016591027,42.71,78296.66,0.0,0.78115,0.00012,16.51377]
[1779016594586,42.71,78299.52,0.0,0.7815,0.00012,16.49903]
[1779016594813,42.7,78303.3,0.0,0.78198,0.00012,16.47929]
[1779016598536,42.7,78306.05,0.0,0.78232,0.00012,16.46487]
[1779016598563,42.7,78306.05,0.0,0.78232,0.00012,16.46487]
[1779016602387,42.7,78305.91,0.0,0.78231,0.00012,16.46515]
[1779016602563,42.7,78305.91,0.0,0.78231,0.00012,16.46515]
[1779016602617,42.7,78305.87,0.0,0.78231,0.00012,16.4653]
[1779016604781,42.7,78309.44,0.0,0.78275,0.00012,16.44674]
[1779016604818,42.7,78309.44,0.0,0.78275,0.00012,16.44674]
[1779016610161,42.7,78309.32,0.0,0.78275,0.00012,16.44686]
[1779016611620,42.7,78309.32,0.0,0.78275,0.00012,16.44686]
[1779016611814,42.7,78309.33,0.0,0.78275,0.00012,16.44673]
[1779016615000,42.7,78309.37,0.0,0.78276,0.00012,16.44637]
[1779016615068,42.7,78309.37,0.0,0.78276,0.00012,16.44637]
[1779016615101,42.7,78309.37,0.0,0.78276,0.00012,16.44621]
[1779016617463,42.7,78310.07,0.0,0.78285,0.00012,16.44251]
[1779016617573,42.7,78310.07,0.0,0.78285,0.00012,16.44251]
[1779016623413,42.69,78311.85,0.0,0.78308,0.00012,16.43297]
[1779016623563,42.69,78311.85,0.0,0.78308,0.00012,16.43297]
[1779016623629,42.69,78311.85,0.0,0.78308,0.00012,16.43279]
[1779016625584,42.69,78311.85,0.0,0.78308,0.00012,16.43279]
[1779016625815,42.69,78311.85,0.0,0.78308,0.00012,16.43267]
[1779016632220,42.69,78311.5,0.0,0.78305,0.00012,16.43419]
[1779016632313,42.69,78311.5,0.0,0.78305,0.00012,16.43419]
[1779016632315,42.69,78311.58,0.0,0.78306,0.00012,16.43366]
[1779016636374,42.69,78311.58,0.0,0.78306,0.00012,16.4335]
[1779016636561,42.69,78311.58,0.0,0.78306,0.00012,16.4335]
[1779016642176,42.69,78312.08,0.0,0.78313,0.00012,16.43059]
[1779016642314,42.69,78312.08,0.0,0.78313,0.00012,16.43059]
[1779016644555,42.69,78308.77,0.0,0.78273,0.00012,16.4476]
[1779016644576,42.69,78308.77,0.0,0.78273,0.00012,16.4476]
[1779016644656,42.69,78308.69,0.0,0.78272,0.00012,16.44795]
[1779016650443,42.69,78309.12,0.0,0.78278,0.00012,16.44534]
[1779016652989,42.69,78311.35,0.0,0.7831,0.00012,16.42882]
[1779016653062,42.69,78311.35,0.0,0.7831,0.00012,16.42882]
[1779016656970,42.69,78308.28,0.0,0.78272,0.00012,16.44457]
[1779016657062,42.69,78308.28,0.0,0.78272,0.00012,16.44457]
[1779016658655,42.69,78306.39,0.0,0.78249,0.00012,16.45422]
[1779016658680,42.69,78306.07,0.0,0.78246,0.00012,16.4558]
[1779016658806,42.69,78306.07,0.0,0.78246,0.00012,16.4558]
[1779016661531,42.68,78302.19,0.0,0.78198,0.00012,16.47569]
[1779016667563,42.68,78298.88,0.0,0.78158,0.00012,16.49242]
[1779016668201,42.68,78298.88,0.0,0.78158,0.00012,16.49242]
[1779016668313,42.68,78298.88,0.0,0.78158,0.00012,16.49242]
[1779016668569,42.68,78298.74,0.0,0.78156,0.00012,16.49319]
[1779016674611,42.68,78296.36,0.0,0.78127,0.00012,16.50546]
[1779016679646,42.68,78295.21,0.0,0.78113,0.00012,16.51148]
[1779016684681,42.68,78295.66,0.0,0.78118,0.00012,16.50923]
[1779016689716,42.68,78293.11,0.0,0.78086,0.00012,16.52237]
[1779016694751,42.68,78292.78,0.0,0.78083,0.00012,16.524]
[1779016699786,42.68,78292.32,0.0,0.78077,0.00012,16.52629]
[1779016704821,42.68,78291.25,0.0,0.78064,0.00012,16.53168]
[1779016705828,42.68,78295.61,0.0,0.78118,0.00012,16.50918]
[1779016708849,42.68,78300.99,0.0,0.78184,0.00012,16.48148]
[1779016713885,42.68,78301.08,0.0,0.78189,0.00012,16.47634]
[1779016719255,42.68,78303.23,0.0,0.78216,0.00012,16.4653]
[1779016719813,42.68,78306.48,0.0,0.78256,0.00012,16.44849]
[1779016719926,42.68,78307.37,0.0,0.78267,0.00012,16.44382]
[1779016720933,42.68,78308.66,0.0,0.78283,0.00012,16.43708]
[1779016723502,42.68,78308.77,0.0,0.78284,0.00012,16.43645]
[1779016723564,42.68,78308.77,0.0,0.78284,0.00012,16.43645]
[1779016723603,42.68,78309.09,0.0,0.78288,0.00012,16.43468]
[1779016723954,42.68,78311.14,0.0,0.78314,0.00012,16.42407]
[1779016724961,42.68,78311.95,0.0,0.78324,0.00012,16.41984]
[1779016730007,42.68,78312.02,0.0,0.78325,0.00012,16.41936]
[1779016730813,42.68,78312.1,0.0,0.78326,0.00012,16.41886]
[1779016731004,42.68,78312.35,0.0,0.78329,0.00012,16.41753]
[1779016736039,42.68,78312.57,0.0,0.78332,0.00012,16.41619]
[1779016738250,42.68,78313.27,0.0,0.78341,0.00012,16.41253]
[1779016738314,42.68,78313.27,0.0,0.78341,0.00012,16.41253]
[1779016740706,42.68,78312.75,0.0,0.78335,0.00012,16.41514]
[1779016740810,42.68,78312.75,0.0,0.78335,0.00012,16.41514]
[1779016740816,42.68,78312.75,0.0,0.78335,0.00012,16.41506]
[1779016748137,42.68,78312.75,0.0,0.78335,0.00012,16.41506]
[1779016748315,42.68,78312.75,0.0,0.78335,0.00012,16.41506]
[1779016754165,42.68,78312.71,0.0,0.78336,0.00012,16.41473]
[1779016759200,42.68,78312.88,0.0,0.78338,0.00012,16.41362]
[1779016760011,42.68,78312.88,0.0,0.78338,0.00012,16.41362]
[1779016760061,42.68,78312.88,0.0,0.78338,0.00012,16.41362]
[1779016760422,42.68,78312.88,0.0,0.78338,0.00012,16.41362]
[1779016760572,42.68,78312.88,0.0,0.78338,0.00012,16.41362]
[1779016760671,42.68,78312.71,0.0,0.78337,0.00012,16.41441]
[1779016766249,42.67,78312.92,0.0,0.7834,0.00012,16.41309]
[1779016771284,42.67,78312.81,0.0,0.78343,0.00012,16.40857]
[1779016773047,42.67,78312.63,0.0,0.78341,0.00012,16.40946]
[1779016773069,42.67,78312.63,0.0,0.78341,0.00012,16.40946]
[1779016778333,42.67,78312.56,0.0,0.7834,0.00012,16.4096]
[1779016781718,42.67,78312.67,0.0,0.78342,0.00012,16.40896]
[1779016781812,42.67,78312.67,0.0,0.78342,0.00012,16.40896]
[1779016781798,42.67,78312.08,0.0,0.78335,0.00012,16.41194]
[1779016783417,42.67,78312.71,0.0,0.78343,0.00012,16.40867]
[1779016783565,42.67,78312.71,0.0,0.78343,0.00012,16.40867]
[1779016788586,42.67,78312.67,0.0,0.78342,0.00012,16.40872]
[1779016788816,42.67,78312.67,0.0,0.78342,0.00012,16.40872]
[1779016790417,42.67,78304.42,0.0,0.78241,0.00012,16.45127]
[1779016792387,42.67,78302.51,0.0,0.78218,0.00012,16.4611]
[1779016792566,42.67,78302.51,0.0,0.78218,0.00012,16.4611]
[1779016792651,42.67,78302.05,0.0,0.78212,0.00012,16.46334]
[1779016794638,42.67,78301.08,0.0,0.782,0.00012,16.46835]
[1779016794813,42.67,78301.08,0.0,0.782,0.00012,16.46835]
[1779016797466,42.67,78308.35,0.0,0.78291,0.00012,16.43043]
[1779016800804,42.67,78308.38,0.0,0.78291,0.00012,16.43022]
[1779016800810,42.67,78308.38,0.0,0.78291,0.00012,16.43022]
[1779016801540,42.67,78308.73,0.0,0.78296,0.00012,16.42839]
[1779016801564,42.67,78308.73,0.0,0.78296,0.00012,16.42839]
[1779016801631,42.67,78309.82,0.0,0.78309,0.00012,16.42271]
[1779016807537,42.67,78313.17,0.0,0.78351,0.00012,16.40523]
[1779016809036,42.67,78312.66,0.0,0.78344,0.00012,16.40787]
[1779016809060,42.67,78312.66,0.0,0.78344,0.00012,16.40787]
[1779016813585,42.67,78312.0,0.0,0.78336,0.00012,16.41124]
[1779016813814,42.67,78312.0,0.0,0.78336,0.00012,16.41124]
[1779016815999,42.67,78311.03,0.0,0.78325,0.00012,16.41619]
[1779016816063,42.67,78311.03,0.0,0.78325,0.00012,16.41619]
[1779016816600,42.67,78308.77,0.0,0.78297,0.00012,16.42786]
[1779016821635,42.67,78307.53,0.0,0.78282,0.00012,16.43407]
[1779016828684,42.66,78307.36,0.0,0.78281,0.00012,16.43466]
[1779016832718,42.66,78303.33,0.0,0.78236,0.00012,16.45046]
[1779016835357,42.66,78302.15,0.0,0.78221,0.00012,16.45644]
[1779016837747,42.66,78294.9,0.0,0.78132,0.00012,16.49375]
[1779016841124,42.66,78291.95,0.0,0.78096,0.00012,16.50885]
[1779016841313,42.66,78291.95,0.0,0.78096,0.00012,16.50885]
[1779016841775,42.66,78291.17,0.0,0.78086,0.00012,16.51282]
[1779016844796,42.66,78285.64,0.0,0.78018,0.00012,16.54115]
[1779016848824,42.66,78290.98,0.0,0.78085,0.00012,16.51326]
[1779016849831,42.66,78295.78,0.0,0.78145,0.00012,16.48843]
[1779016850838,42.66,78301.38,0.0,0.78214,0.00012,16.45948]
[1779016856880,42.66,78301.8,0.0,0.78219,0.00012,16.45735]
[1779016861920,42.66,78299.04,0.0,0.78185,0.00012,16.47162]
[1779016866951,42.66,78300.47,0.0,0.78203,0.00012,16.46408]
[1779016871986,42.66,78305.93,0.0,0.78271,0.00012,16.43564]
[1779016876608,42.66,78308.2,0.0,0.78299,0.00012,16.42384]
[1779016876813,42.66,78308.2,0.0,0.78299,0.00012,16.42384]
[1779016876833,42.66,78308.33,0.0,0.783,0.00012,16.42316]
[1779016878029,42.66,78309.3,0.0,0.78312,0.00012,16.41813]
[1779016881176,42.66,78309.75,0.0,0.78318,0.00012,16.4158]
[1779016881310,42.66,78309.75,0.0,0.78318,0.00012,16.4158]
[1779016881411,42.66,78309.75,0.0,0.78318,0.00012,16.41581]
[1779016887242,42.66,78310.43,0.0,0.78327,0.00012,16.41215]
[1779016890817,42.66,78310.06,0.0,0.78322,0.00012,16.41403]
[1779016890913,42.66,78311.07,0.0,0.78335,0.00012,16.40872]
[1779016896331,42.66,78311.03,0.0,0.78338,0.00012,16.40403]
[1779016896569,42.66,78311.03,0.0,0.78338,0.00012,16.40403]
[1779016896668,42.66,78311.03,0.0,0.78339,0.00012,16.40392]
[1779016899951,42.66,78311.54,0.0,0.78345,0.00012,16.40127]
[1779016900060,42.66,78311.54,0.0,0.78345,0.00012,16.40127]
[1779016905218,42.66,78312.45,0.0,0.78356,0.00012,16.39656]
[1779016911312,42.66,78312.45,0.0,0.78356,0.00012,16.39656]
[1779016911593,42.66,78312.45,0.0,0.78356,0.00012,16.39656]
[1779016911604,42.66,78312.45,0.0,0.78356,0.00012,16.39665]
[1779016915549,42.66,78312.45,0.0,0.78356,0.00012,16.39665]
[1779016915567,42.66,78312.45,0.0,0.78356,0.00012,16.39665]
[1779016921333,42.66,78314.41,0.0,0.78379,0.00012,16.38697]
[1779016922122,42.66,78314.41,0.0,0.78379,0.00012,16.38697]
[1779016922312,42.66,78314.41,0.0,0.78379,0.00012,16.38697]
[1779016922958,42.66,78314.41,0.0,0.78379,0.00012,16.38697]
[1779016923064,42.66,78314.99,0.0,0.78386,0.00012,16.38401]
[1779016923347,42.66,78315.24,0.0,0.78389,0.00012,16.38275]
[1779016930396,42.66,78314.5,0.0,0.78379,0.00012,16.38689]
[1779016931115,42.66,78314.5,0.0,0.78379,0.00012,16.38689]
[1779016931312,42.66,78314.5,0.0,0.78379,0.00012,16.38689]
[1779016938452,42.66,78314.34,0.0,0.78377,0.00012,16.38804]
[1779016939605,42.66,78314.34,0.0,0.78377,0.00012,16.38804]
[1779016939812,42.66,78314.34,0.0,0.78377,0.00012,16.38804]
[1779016941263,42.66,78316.29,0.0,0.784,0.00012,16.37801]
[1779016941314,42.66,78316.29,0.0,0.784,0.00012,16.37801]
[1779016941473,42.66,78316.18,0.0,0.78399,0.00012,16.37862]
[1779016946515,42.66,78317.81,0.0,0.78419,0.00012,16.37012]
[1779016949226,42.66,78318.58,0.0,0.78428,0.00012,16.36611]
[1779016949313,42.66,78318.58,0.0,0.78428,0.00012,16.36611]
[1779016954572,42.66,78320.24,0.0,0.78453,0.00012,16.35269]
[1779016958579,42.66,78320.6,0.0,0.78457,0.00012,16.35083]
[1779016958815,42.66,78320.6,0.0,0.78457,0.00012,16.35083]
[1779016960406,42.66,78320.6,0.0,0.78457,0.00012,16.35084]
[1779016960570,42.66,78320.6,0.0,0.78457,0.00012,16.35084]
[1779016960621,42.66,78320.6,0.0,0.78457,0.00012,16.35085]
[1779016965648,42.66,78321.22,0.0,0.78465,0.00012,16.34766]
[1779016968240,42.66,78321.22,0.0,0.78465,0.00012,16.34766]
[1779016968311,42.66,78321.22,0.0,0.78465,0.00012,16.34766]
[1779016973705,42.66,78321.01,0.0,0.78462,0.00012,16.34879]
[1779016979533,42.66,78321.01,0.0,0.78462,0.00012,16.34879]
[1779016979563,42.66,78321.01,0.0,0.78462,0.00012,16.34879]
[1779016979814,42.66,78321.01,0.0,0.78462,0.00012,16.34879]
[1779016979847,42.66,78321.01,0.0,0.78462,0.00012,16.34886]
[1779016980059,42.66,78321.01,0.0,0.78462,0.00012,16.34886]
[1779016987803,42.66,78321.99,0.0,0.78473,0.00012,16.34393]
[1779016989278,42.66,78322.79,0.0,0.78483,0.00012,16.33979]
[1779016989308,42.66,78322.79,0.0,0.78483,0.00012,16.33979]
[1779016996866,42.66,78323.01,0.0,0.78485,0.00012,16.33886]
[1779017000011,42.66,78323.01,0.0,0.78485,0.00012,16.33886]
[1779017000060,42.66,78323.01,0.0,0.78485,0.00012,16.33886]
[1779017000943,42.66,78323.01,0.0,0.78485,0.00012,16.33886]
[1779017001044,42.66,78322.21,0.0,0.78475,0.00012,16.34311]
[1779017001064,42.66,78322.21,0.0,0.78475,0.00012,16.34311]
[1779017001901,42.66,78322.37,0.0,0.78477,0.00012,16.3423]
[1779017008950,42.67,78322.46,0.0,0.78478,0.00012,16.34197]
[1779017010264,42.67,78322.55,0.0,0.78479,0.00012,16.34153]
[1779017010312,42.67,78322.55,0.0,0.78479,0.00012,16.34153]
[1779017016135,42.67,78322.55,0.0,0.78479,0.00012,16.34153]
[1779017016819,42.67,78322.55,0.0,0.78479,0.00012,16.34153]
[1779017017006,42.67,78322.62,0.0,0.78484,0.00012,16.33647]
[1779017022041,42.67,78323.06,0.0,0.78489,0.00012,16.33435]
[1779017022671,42.67,78323.06,0.0,0.78489,0.00012,16.33435]
[1779017022811,42.67,78323.06,0.0,0.78489,0.00012,16.33435]
[1779017023738,42.67,78324.97,0.0,0.78512,0.00012,16.32447]
[1779017023815,42.67,78324.97,0.0,0.78512,0.00012,16.32447]
[1779017024055,42.67,78326.95,0.0,0.78536,0.00012,16.31423]
[1779017027707,42.67,78330.17,0.0,0.78575,0.00012,16.29762]
[1779017027813,42.67,78330.17,0.0,0.78575,0.00012,16.29762]
[1779017033118,42.67,78331.33,0.0,0.78588,0.00012,16.29224]
[1779017036964,42.67,78331.3,0.0,0.78587,0.00012,16.29249]
[1779017037060,42.67,78331.3,0.0,0.78587,0.00012,16.29249]
[1779017037066,42.67,78331.3,0.0,0.78587,0.00012,16.29278]
[1779017042181,42.67,78328.3,0.0,0.78549,0.00012,16.30885]
[1779017043839,42.67,78328.3,0.0,0.78549,0.00012,16.30885]
[1779017044063,42.67,78328.3,0.0,0.78549,0.00012,16.30885]
[1779017050237,42.68,78326.28,0.0,0.78523,0.00012,16.31973]
[1779017052765,42.68,78326.28,0.0,0.78523,0.00012,16.31973]
[1779017052819,42.68,78326.28,0.0,0.78523,0.00012,16.31973]
[1779017054172,42.68,78325.1,0.0,0.78509,0.00012,16.32598]
[1779017054313,42.68,78325.1,0.0,0.78509,0.00012,16.32598]
[1779017054412,42.68,78325.39,0.0,0.78512,0.00012,16.3245]
[1779017062321,42.68,78325.3,0.0,0.7851,0.00012,16.32526]
[1779017066941,42.68,78325.18,0.0,0.78509,0.00012,16.32608]
[1779017067064,42.68,78325.18,0.0,0.78509,0.00012,16.32608]
[1779017074405,42.68,78325.46,0.0,0.78515,0.00012,16.32044]
[1779017076555,42.68,78328.63,0.0,0.78553,0.00012,16.30406]
[1779017076817,42.68,78328.63,0.0,0.78553,0.00012,16.30406]
[1779017076914,42.68,78333.83,0.0,0.78616,0.00012,16.27729]
[1779017077342,42.68,78333.83,0.0,0.78616,0.00012,16.27729]
[1779017077564,42.68,78333.83,0.0,0.78616,0.00012,16.27729]
[1779017077663,42.68,78336.69,0.0,0.78651,0.00012,16.2624]
[1779017082879,42.69,78340.23,0.0,0.78693,0.00012,16.24465]
[1779017083062,42.69,78340.23,0.0,0.78693,0.00012,16.24465]
[1779017087747,42.69,78343.88,0.0,0.78735,0.00012,16.22659]
[1779017087815,42.69,78343.88,0.0,0.78735,0.00012,16.22659]
[1779017087848,42.69,78344.76,0.0,0.78745,0.00012,16.22241]
[1779017088624,42.69,78344.76,0.0,0.78745,0.00012,16.22241]
[1779017088824,42.69,78344.76,0.0,0.78745,0.00012,16.22241]
[1779017096406,42.69,78345.68,0.0,0.78755,0.00012,16.21781]
[1779017098576,42.7,78337.25,0.0,0.78649,0.00012,16.26346]
[1779017101392,42.7,78336.77,0.0,0.78642,0.00012,16.26619]
[1779017106632,42.7,78340.6,0.0,0.78688,0.00012,16.24688]
[1779017113681,42.71,78341.7,0.0,0.78699,0.00012,16.2419]
[1779017115012,42.71,78341.7,0.0,0.78699,0.00012,16.2419]
[1779017115059,42.71,78341.7,0.0,0.78699,0.00012,16.2419]
[1779017118802,42.71,78342.21,0.0,0.78705,0.00012,16.23946]
[1779017118812,42.71,78342.21,0.0,0.78705,0.00012,16.23946]
[1779017118904,42.71,78342.21,0.0,0.78704,0.00012,16.23993]
[1779017122764,42.71,78342.21,0.0,0.78704,0.00012,16.23993]
[1779017122810,42.71,78342.21,0.0,0.78704,0.00012,16.23993]
[1779017131809,42.72,78343.34,0.0,0.78719,0.00012,16.23069]
[1779017135181,42.72,78343.34,0.0,0.78719,0.00012,16.23069]
[1779017135310,42.72,78345.38,0.0,0.78743,0.00012,16.22042]
[1779017136892,42.72,78346.4,0.0,0.78755,0.00012,16.21524]
[1779017137059,42.72,78346.4,0.0,0.78755,0.00012,16.21524]
[1779017137115,42.72,78347.02,0.0,0.78762,0.00012,16.21204]
[1779017142886,42.72,78348.74,0.0,0.78782,0.00012,16.20334]
[1779017148930,42.72,78349.36,0.0,0.78789,0.00012,16.20052]
[1779017151047,42.72,78348.87,0.0,0.78783,0.00012,16.20315]
[1779017151062,42.72,78348.87,0.0,0.78783,0.00012,16.20315]
[1779017151148,42.72,78348.88,0.0,0.78783,0.00012,16.20317]
[1779017153065,42.72,78348.7,0.0,0.78781,0.00012,16.20418]
[1779017161017,42.73,78349.0,0.0,0.78783,0.00012,16.2033]
[1779017163204,42.73,78349.76,0.0,0.78792,0.00012,16.19942]
[1779017163310,42.73,78347.82,0.0,0.78768,0.00012,16.20963]
[1779017163426,42.73,78347.82,0.0,0.78768,0.00012,16.20963]
[1779017163565,42.73,78347.82,0.0,0.78768,0.00012,16.20963]
[1779017164038,42.73,78347.17,0.0,0.7876,0.00012,16.2131]
[1779017170080,42.73,78349.03,0.0,0.78781,0.00012,16.2039]
[1779017171423,42.73,78349.03,0.0,0.78781,0.00012,16.2039]
[1779017171472,42.73,78349.03,0.0,0.78781,0.00012,16.2039]
[1779017171562,42.73,78349.03,0.0,0.78781,0.00012,16.2039]
[1779017171627,42.73,78349.03,0.0,0.78781,0.00012,16.204]
[1779017177129,42.73,78349.31,0.0,0.78783,0.00012,16.20312]
[1779017182164,42.73,78349.17,0.0,0.7878,0.00012,16.20435]
[1779017184980,42.74,78349.13,0.0,0.78779,0.00012,16.20476]
[1779017184990,42.74,78349.13,0.0,0.78779,0.00012,16.20476]
[1779017185067,42.74,78349.13,0.0,0.78779,0.00012,16.20476]
[1779017185185,42.74,78349.19,0.0,0.7878,0.00012,16.20455]
[1779017190220,42.74,78348.83,0.0,0.78774,0.00012,16.20692]
[1779017195256,42.74,78348.63,0.0,0.78775,0.00012,16.20357]
[1779017198842,42.74,78348.63,0.0,0.78775,0.00012,16.20378]
[1779017198945,42.74,78348.63,0.0,0.78775,0.00012,16.20378]
[1779017199061,42.74,78348.63,0.0,0.78775,0.00012,16.20378]
[1779017199132,42.74,78348.49,0.0,0.78772,0.00012,16.20472]
[1779017204318,42.74,78348.95,0.0,0.78777,0.00012,16.20283]
[1779017210041,42.75,78349.61,0.0,0.78784,0.00012,16.19982]
[1779017210061,42.75,78349.61,0.0,0.78784,0.00012,16.19982]
[1779017210115,42.75,78349.61,0.0,0.78784,0.00012,16.19982]
[1779017210143,42.75,78350.58,0.0,0.78795,0.00012,16.19499]
[1779017210312,42.75,78350.58,0.0,0.78795,0.00012,16.19499]
[1779017215395,42.75,78351.07,0.0,0.788,0.00012,16.19301]
[1779017220430,42.75,78350.61,0.0,0.78793,0.00012,16.19598]
[1779017225465,42.75,78350.49,0.0,0.7879,0.00012,16.19716]
[1779017227977,42.75,78350.63,0.0,0.78792,0.00012,16.19654]
[1779017228038,42.75,78350.63,0.0,0.78792,0.00012,16.19654]
[1779017228064,42.75,78350.63,0.0,0.78792,0.00012,16.19654]
[1779017228132,42.76,78350.77,0.0,0.78793,0.00012,16.19603]
[1779017233521,42.76,78350.34,0.0,0.78787,0.00012,16.19881]
[1779017238798,42.76,78349.9,0.0,0.7878,0.00012,16.20152]
[1779017238812,42.76,78349.9,0.0,0.7878,0.00012,16.20152]
[1779017238860,42.76,78349.9,0.0,0.7878,0.00012,16.20152]
[1779017239061,42.76,78349.9,0.0,0.7878,0.00012,16.20152]
[1779017239162,42.76,78347.96,0.0,0.78756,0.00012,16.21182]
[1779017245606,42.76,78346.41,0.0,0.78736,0.00012,16.22038]
[1779017246995,42.76,78346.41,0.0,0.78736,0.00012,16.22038]
[1779017247040,42.76,78346.41,0.0,0.78736,0.00012,16.22038]
[1779017247061,42.76,78346.41,0.0,0.78736,0.00012,16.22038]
[1779017247097,42.76,78346.55,0.0,0.78738,0.00012,16.21982]
[1779017252656,42.77,78346.59,0.0,0.78741,0.00012,16.21512]
[1779017257691,42.77,78346.8,0.0,0.78743,0.00012,16.21445]
[1779017258422,42.77,78346.8,0.0,0.78743,0.00012,16.21445]
[1779017258577,42.77,78346.8,0.0,0.78743,0.00012,16.21445]
[1779017258698,42.77,78346.98,0.0,0.78745,0.00012,16.2136]
[1779017262428,42.77,78346.95,0.0,0.78744,0.00012,16.21401]
[1779017262562,42.77,78346.95,0.0,0.78744,0.00012,16.21401]
[1779017262963,42.77,78346.95,0.0,0.78744,0.00012,16.21401]
[1779017263072,42.77,78346.95,0.0,0.78744,0.00012,16.21401]
[1779017263154,42.77,78340.59,0.0,0.78666,0.00012,16.24744]
[1779017263733,42.77,78337.2,0.0,0.78625,0.00012,16.26506]
[1779017264740,42.77,78332.34,0.0,0.78565,0.00012,16.29042]
[1779017269293,42.77,78330.9,0.0,0.78547,0.00012,16.29814]
[1779017269309,42.77,78330.9,0.0,0.78547,0.00012,16.29814]
[1779017269775,42.77,78329.71,0.0,0.78532,0.00012,16.30444]
[1779017270782,42.77,78329.22,0.0,0.78526,0.00012,16.30704]
[1779017273803,42.77,78330.07,0.0,0.78536,0.00012,16.30278]
[1779017274810,42.77,78329.61,0.0,0.7853,0.00012,16.30521]
[1779017277831,42.77,78328.97,0.0,0.78522,0.00012,16.30861]
[1779017279059,42.77,78328.97,0.0,0.78522,0.00012,16.30861]
[1779017279160,42.77,78329.2,0.0,0.78525,0.00012,16.30749]
[1779017281061,42.77,78328.73,0.0,0.78519,0.00012,16.30998]
[1779017281100,42.77,78328.7,0.0,0.78519,0.00012,16.31018]
[1779017286594,42.78,78329.33,0.0,0.78526,0.00012,16.30714]
[1779017286813,42.78,78329.33,0.0,0.78526,0.00012,16.30714]
[1779017291929,42.78,78328.88,0.0,0.78519,0.00012,16.30985]
[1779017296964,42.78,78331.97,0.0,0.78557,0.00012,16.29407]
[1779017299021,42.78,78331.43,0.0,0.7855,0.00012,16.29697]
[1779017299063,42.78,78331.43,0.0,0.7855,0.00012,16.29697]
[1779017301770,42.78,78327.66,0.0,0.78503,0.00012,16.31663]
[1779017301812,42.78,78327.66,0.0,0.78503,0.00012,16.31663]
[1779017302000,42.78,78327.83,0.0,0.78506,0.00012,16.31577]
[1779017307036,42.78,78329.12,0.0,0.78521,0.00012,16.30923]
[1779017312073,42.78,78329.04,0.0,0.78524,0.00012,16.30496]
[1779017314424,42.78,78329.36,0.0,0.78527,0.00012,16.30339]
[1779017314562,42.78,78329.36,0.0,0.78527,0.00012,16.30339]
[1779017320129,42.78,78326.39,0.0,0.7849,0.00012,16.31908]
[1779017320779,42.78,78326.39,0.0,0.7849,0.00012,16.31908]
[1779017320811,42.78,78326.39,0.0,0.7849,0.00012,16.31908]
[1779017321916,42.78,78326.36,0.0,0.7849,0.00012,16.31927]
[1779017322060,42.78,78326.36,0.0,0.7849,0.00012,16.31927]
[1779017322143,42.78,78326.18,0.0,0.78488,0.00012,16.32023]
[1779017327178,42.78,78325.88,0.0,0.78484,0.00012,16.32195]
[1779017327394,42.78,78325.88,0.0,0.78484,0.00012,16.32195]
[1779017327463,42.78,78325.88,0.0,0.78484,0.00012,16.32195]
[1779017332809,42.78,78321.54,0.0,0.7843,0.00012,16.34449]
[1779017333060,42.78,78321.54,0.0,0.7843,0.00012,16.34449]
[1779017333220,42.78,78321.51,0.0,0.7843,0.00012,16.34464]
[1779017338255,42.78,78321.48,0.0,0.7843,0.00012,16.34477]
[1779017341814,42.78,78321.93,0.0,0.78435,0.00012,16.3424]
[1779017342063,42.78,78321.93,0.0,0.78435,0.00012,16.3424]
[1779017347318,42.78,78321.21,0.0,0.78427,0.00012,16.34601]
[1779017352353,42.78,78321.23,0.0,0.78427,0.00012,16.34577]
[1779017354514,42.78,78321.25,0.0,0.78428,0.00012,16.3456]
[1779017354569,42.78,78321.25,0.0,0.78428,0.00012,16.3456]
[1779017357910,42.78,78320.54,0.0,0.78419,0.00012,16.34917]
[1779017358061,42.78,78320.54,0.0,0.78419,0.00012,16.34917]
[1779017358395,42.78,78320.51,0.0,0.78419,0.00012,16.34929]
[1779017360056,42.78,78320.22,0.0,0.78415,0.00012,16.35075]
[1779017360311,42.78,78320.22,0.0,0.78415,0.00012,16.35075]
[1779017365765,42.78,78317.69,0.0,0.78384,0.00012,16.36382]
[1779017365813,42.78,78317.69,0.0,0.78384,0.00012,16.36382]
[1779017365910,42.78,78317.8,0.0,0.78386,0.00012,16.36326]
[1779017369131,42.78,78317.98,0.0,0.78388,0.00012,16.36231]
[1779017369311,42.78,78317.98,0.0,0.78388,0.00012,16.36231]
[1779017375280,42.78,78316.39,0.0,0.78373,0.00012,16.36551]
[1779017375309,42.78,78316.39,0.0,0.78373,0.00012,16.36551]
[1779017378883,42.78,78319.76,0.0,0.78414,0.00012,16.34801]
[1779017379060,42.78,78319.76,0.0,0.78414,0.00012,16.34801]
[1779017379132,42.78,78319.76,0.0,0.78415,0.00012,16.34799]
[1779017381045,42.78,78319.77,0.0,0.78415,0.00012,16.34794]
[1779017381062,42.78,78319.77,0.0,0.78415,0.00012,16.34794]
[1779017381085,42.78,78319.59,0.0,0.78413,0.00012,16.34885]
[1779017382564,42.78,78321.74,0.0,0.78439,0.00012,16.33768]
[1779017383571,42.78,78322.3,0.0,0.78446,0.00012,16.33474]
[1779017386592,42.78,78323.52,0.0,0.78461,0.00012,16.32833]
[1779017388188,42.78,78323.52,0.0,0.78461,0.00012,16.32833]
[1779017388316,42.78,78323.52,0.0,0.78461,0.00012,16.32833]
[1779017388403,42.78,78323.86,0.0,0.78465,0.00012,16.32653]
[1779017388606,42.78,78324.41,0.0,0.78472,0.00012,16.32368]
[1779017390322,42.78,78323.77,0.0,0.78464,0.00012,16.32697]
[1779017391067,42.78,78323.77,0.0,0.78464,0.00012,16.32697]
[1779017391161,42.78,78321.85,0.0,0.78441,0.00012,16.33689]
[1779017397669,42.78,78321.92,0.0,0.78442,0.00012,16.33639]
[1779017399329,42.78,78321.92,0.0,0.78442,0.00012,16.33639]
[1779017399565,42.78,78321.9,0.0,0.78442,0.00012,16.33646]
[1779017400880,42.78,78321.9,0.0,0.78442,0.00012,16.33646]
[1779017401064,42.78,78321.9,0.0,0.78442,0.00012,16.33646]
[1779017401157,42.78,78321.16,0.0,0.78433,0.00012,16.34025]
[1779017408747,42.78,78322.3,0.0,0.78447,0.00012,16.33429]
[1779017413054,42.78,78324.38,0.0,0.78472,0.00012,16.32351]
[1779017413060,42.78,78324.38,0.0,0.78472,0.00012,16.32351]
[1779017414789,42.78,78331.12,0.0,0.78555,0.00012,16.28866]
[1779017418793,42.78,78331.34,0.0,0.78557,0.00012,16.28771]
[1779017418812,42.78,78331.34,0.0,0.78557,0.00012,16.28771]
[1779017418959,42.78,78326.88,0.0,0.78502,0.00012,16.31089]
[1779017420832,42.78,78322.49,0.0,0.78448,0.00012,16.33368]
[1779017422577,42.78,78323.04,0.0,0.78455,0.00012,16.33084]
[1779017422811,42.78,78323.04,0.0,0.78455,0.00012,16.33084]
[1779017422846,42.78,78327.12,0.0,0.78505,0.00012,16.30971]
[1779017424787,42.78,78329.11,0.0,0.78529,0.00012,16.29943]
[1779017424817,42.78,78329.11,0.0,0.78529,0.00012,16.29943]
[1779017430526,42.78,78324.8,0.0,0.78476,0.00012,16.32196]
[1779017430561,42.78,78324.8,0.0,0.78476,0.00012,16.32196]
[1779017430627,42.78,78324.8,0.0,0.78476,0.00012,16.322]
[1779017433901,42.78,78324.77,0.0,0.7848,0.00012,16.31732]
[1779017434064,42.78,78324.77,0.0,0.7848,0.00012,16.31732]
[1779017436946,42.78,78328.81,0.0,0.78529,0.00012,16.29648]
[1779017442988,42.78,78327.54,0.0,0.78513,0.00012,16.30328]
[1779017453743,42.78,78327.49,0.0,0.78512,0.00012,16.30366]
[1779017453813,42.78,78327.49,0.0,0.78512,0.00012,16.30366]
[1779017453844,42.78,78327.49,0.0,0.78511,0.00012,16.30392]
[1779017458441,42.78,78327.5,0.0,0.78512,0.00012,16.3039]
[1779017458569,42.78,78325.6,0.0,0.78488,0.00012,16.31392]
[1779017464136,42.79,78323.43,0.0,0.78461,0.00012,16.32532]
[1779017467412,42.79,78322.27,0.0,0.78447,0.00012,16.33139]
[1779017467493,42.79,78316.5,0.0,0.78376,0.00012,16.3613]
[1779017467562,42.79,78316.5,0.0,0.78376,0.00012,16.3613]
[1779017468164,42.79,78308.27,0.0,0.78274,0.00012,16.4038]
[1779017469171,42.79,78307.96,0.0,0.78271,0.00012,16.40533]
[1779017471282,42.79,78307.92,0.0,0.7827,0.00012,16.40554]
[1779017471311,42.79,78307.92,0.0,0.7827,0.00012,16.40554]
[1779017471412,42.79,78307.83,0.0,0.78269,0.00012,16.40595]
[1779017477227,42.78,78307.41,0.0,0.78264,0.00012,16.40799]
[1779017478990,42.78,78307.2,0.0,0.78262,0.00012,16.40908]
[1779017479064,42.78,78307.2,0.0,0.78262,0.00012,16.40908]
[1779017484282,42.78,78306.65,0.0,0.78256,0.00012,16.41158]
[1779017491331,42.78,78306.98,0.0,0.78265,0.00012,16.40453]
[1779017496366,42.78,78301.65,0.0,0.782,0.00012,16.43196]
[1779017496574,42.78,78301.65,0.0,0.782,0.00012,16.43196]
[1779017496812,42.78,78301.65,0.0,0.782,0.00012,16.43196]
[1779017497373,42.78,78297.7,0.0,0.78151,0.00012,16.45227]
[1779017501173,42.78,78294.92,0.0,0.78117,0.00012,16.4664]
[1779017501313,42.78,78294.92,0.0,0.78117,0.00012,16.4664]
[1779017501401,42.78,78294.47,0.0,0.78111,0.00012,16.46864]
[1779017505201,42.78,78293.91,0.0,0.78105,0.00012,16.47137]
[1779017505309,42.78,78293.91,0.0,0.78105,0.00012,16.47137]
[1779017508544,42.78,78294.26,0.0,0.7811,0.00012,16.46924]
[1779017508450,42.78,78287.5,0.0,0.78026,0.00012,16.50391]
[1779017509457,42.78,78281.24,0.0,0.77949,0.00012,16.53592]
[1779017512614,42.77,78281.02,0.0,0.77947,0.00012,16.53656]
[1779017512810,42.77,78281.02,0.0,0.77947,0.00012,16.53656]
[1779017513485,42.77,78281.14,0.0,0.77949,0.00012,16.53578]
[1779017518532,42.77,78278.58,0.0,0.77919,0.00012,16.54842]
[1779017523563,42.77,78281.65,0.0,0.77958,0.00012,16.53223]
[1779017530612,42.77,78281.96,0.0,0.77963,0.00012,16.53006]
[1779017535647,42.77,78283.15,0.0,0.77979,0.00012,16.52358]
[1779017540682,42.76,78282.63,0.0,0.77973,0.00012,16.52592]
[1779017546724,42.76,78282.6,0.0,0.77973,0.00012,16.52568]
[1779017551759,42.76,78282.57,0.0,0.77978,0.00012,16.52066]
[1779017556794,42.76,78281.44,0.0,0.77965,0.00012,16.52617]
[1779017561829,42.76,78282.3,0.0,0.77976,0.00012,16.52147]
[1779017562836,42.76,78286.71,0.0,0.78031,0.00012,16.49876]
[1779017563843,42.76,78292.1,0.0,0.78098,0.00012,16.47088]
[1779017570892,42.75,78295.26,0.0,0.78139,0.00012,16.45378]
[1779017577943,42.75,78295.64,0.0,0.78145,0.00012,16.45107]
[1779017582981,42.75,78302.41,0.0,0.7823,0.00012,16.41572]
[1779017587009,42.75,78307.37,0.0,0.78292,0.00012,16.38992]
[1779017588030,42.75,78307.37,0.0,0.78292,0.00012,16.38992]
[1779017588814,42.75,78308.51,0.0,0.78306,0.00012,16.38401]
[1779017589024,42.75,78309.12,0.0,0.78313,0.00012,16.38085]
[1779017591037,42.75,78310.08,0.0,0.78325,0.00012,16.37587]
[1779017593051,42.75,78312.4,0.0,0.78354,0.00012,16.36387]
[1779017594331,42.75,78312.4,0.0,0.78354,0.00012,16.36387]
[1779017594563,42.75,78312.4,0.0,0.78354,0.00012,16.36387]
[1779017594411,42.75,78312.93,0.0,0.7836,0.00012,16.36116]
[1779017595065,42.75,78314.67,0.0,0.78382,0.00012,16.35215]
[1779017596072,42.75,78318.43,0.0,0.78428,0.00012,16.33271]
[1779017597080,42.75,78319.35,0.0,0.78439,0.00012,16.32799]
[1779017602115,42.75,78319.79,0.0,0.78444,0.00012,16.32595]
[1779017603069,42.75,78319.79,0.0,0.78444,0.00012,16.32595]
[1779017603122,42.75,78321.16,0.0,0.78461,0.00012,16.3189]
[1779017606733,42.75,78323.3,0.0,0.78486,0.00012,16.30798]
[1779017606813,42.75,78323.3,0.0,0.78486,0.00012,16.30798]
[1779017608492,42.75,78324.96,0.0,0.78507,0.00012,16.29942]
[1779017608571,42.75,78324.96,0.0,0.78507,0.00012,16.29942]
[1779017608593,42.75,78326.42,0.0,0.78524,0.00012,16.292]
[1779017613192,42.75,78333.89,0.0,0.78619,0.00012,16.24874]
[1779017613669,42.75,78333.89,0.0,0.78619,0.00012,16.24874]
[1779017613813,42.75,78333.89,0.0,0.78619,0.00012,16.24874]
[1779017618241,42.75,78335.38,0.0,0.78636,0.00012,16.24158]
[1779017618309,42.75,78335.38,0.0,0.78636,0.00012,16.24158]
[1779017619111,42.76,78337.04,0.0,0.78655,0.00012,16.23326]
[1779017619312,42.76,78337.04,0.0,0.78655,0.00012,16.23326]
[1779017619351,42.76,78338.31,0.0,0.7867,0.00012,16.22671]
[1779017620241,42.76,78338.31,0.0,0.7867,0.00012,16.22671]
[1779017620258,42.76,78354.47,0.0,0.78867,0.00012,16.14252]
[1779017621254,42.75,78370.67,0.0,0.79064,0.00012,16.0575]
[1779017622261,42.75,78368.62,0.0,0.79039,0.00012,16.06794]
[1779017623268,42.75,78368.35,0.0,0.79036,0.00012,16.06923]
[1779017624068,42.75,78368.35,0.0,0.79036,0.00012,16.06923]
[1779017629311,42.75,78365.82,0.0,0.79006,0.00012,16.08243]
[1779017632009,42.75,78363.54,0.0,0.78978,0.00012,16.09441]
[1779017632064,42.75,78363.54,0.0,0.78978,0.00012,16.09441]
[1779017636703,42.75,78367.45,0.0,0.79025,0.00012,16.0741]
[1779017636810,42.75,78367.45,0.0,0.79025,0.00012,16.0741]
[1779017637243,42.75,78367.45,0.0,0.79025,0.00012,16.0741]
[1779017637313,42.75,78367.45,0.0,0.79025,0.00012,16.0741]
[1779017637367,42.75,78367.83,0.0,0.7903,0.00012,16.07217]
[1779017642403,42.75,78371.24,0.0,0.79071,0.00012,16.05435]
[1779017642967,42.75,78371.24,0.0,0.79071,0.00012,16.05435]
[1779017643060,42.75,78371.24,0.0,0.79071,0.00012,16.05435]
[1779017648248,42.75,78368.62,0.0,0.79039,0.00012,16.06819]
[1779017648316,42.75,78368.62,0.0,0.79039,0.00012,16.06819]
[1779017650605,42.75,78366.22,0.0,0.7901,0.00012,16.08072]
[1779017650649,42.75,78366.13,0.0,0.79009,0.00012,16.0811]
[1779017650813,42.75,78366.13,0.0,0.79009,0.00012,16.0811]
[1779017652290,42.75,78364.92,0.0,0.78995,0.00012,16.08733]
[1779017652310,42.75,78364.92,0.0,0.78995,0.00012,16.08733]
[1779017653480,42.75,78359.53,0.0,0.7893,0.00012,16.11543]
[1779017657118,42.75,78361.15,0.0,0.7895,0.00012,16.10674]
[1779017657270,42.75,78361.15,0.0,0.7895,0.00012,16.10674]
[1779017657310,42.75,78361.15,0.0,0.7895,0.00012,16.10674]
[1779017657508,42.75,78363.12,0.0,0.78974,0.00012,16.09637]
[1779017660996,42.75,78362.16,0.0,0.78963,0.00012,16.1012]
[1779017661060,42.75,78362.16,0.0,0.78963,0.00012,16.1012]
[1779017663550,42.75,78354.92,0.0,0.78876,0.00012,16.13872]
[1779017663910,42.75,78354.92,0.0,0.78876,0.00012,16.13872]
[1779017664064,42.75,78354.92,0.0,0.78876,0.00012,16.13872]
[1779017664466,42.75,78354.92,0.0,0.78876,0.00012,16.13872]
[1779017664564,42.75,78354.92,0.0,0.78876,0.00012,16.13872]
[1779017664567,42.75,78352.93,0.0,0.78852,0.00012,16.149]
[1779017669592,42.75,78349.82,0.0,0.78816,0.00012,16.16452]
[1779017675344,42.74,78350.01,0.0,0.78823,0.00012,16.15806]
[1779017675573,42.74,78350.01,0.0,0.78823,0.00012,16.15806]
[1779017675634,42.74,78350.05,0.0,0.78824,0.00012,16.15757]
[1779017680675,42.74,78351.41,0.0,0.78842,0.00012,16.14991]
[1779017682066,42.74,78353.08,0.0,0.78863,0.00012,16.1411]
[1779017686167,42.74,78355.45,0.0,0.78892,0.00012,16.12854]
[1779017686311,42.74,78355.45,0.0,0.78892,0.00012,16.12854]
[1779017686711,42.74,78358.92,0.0,0.78934,0.00012,16.11037]
[1779017687647,42.74,78358.92,0.0,0.78934,0.00012,16.11037]
[1779017687814,42.74,78360.12,0.0,0.78949,0.00012,16.10408]
[1779017691746,42.74,78368.78,0.0,0.79053,0.00012,16.05864]
[1779017692903,42.74,78368.78,0.0,0.79053,0.00012,16.05864]
[1779017693060,42.74,78368.78,0.0,0.79053,0.00012,16.05864]
[1779017693760,42.74,78368.29,0.0,0.79048,0.00012,16.0612]
[1779017695963,42.74,78365.29,0.0,0.79011,0.00012,16.07688]
[1779017696063,42.74,78365.29,0.0,0.79011,0.00012,16.07688]
[1779017696064,42.74,78365.21,0.0,0.79011,0.00012,16.07726]
[1779017698920,42.74,78365.43,0.0,0.79014,0.00012,16.07594]
[1779017699060,42.74,78365.43,0.0,0.79014,0.00012,16.07594]
[1779017704838,42.73,78365.53,0.0,0.79017,0.00012,16.07454]
[1779017709499,42.73,78365.25,0.0,0.79014,0.00012,16.07562]
[1779017709568,42.73,78365.25,0.0,0.79014,0.00012,16.07562]
[1779017711031,42.73,78364.8,0.0,0.79009,0.00012,16.07771]
[1779017711063,42.73,78364.8,0.0,0.79009,0.00012,16.07771]
[1779017711132,42.73,78362.57,0.0,0.78983,0.00012,16.08925]
[1779017715382,42.73,78361.3,0.0,0.78968,0.00012,16.09545]
[1779017715563,42.73,78361.3,0.0,0.78968,0.00012,16.09545]
[1779017721646,42.72,78361.39,0.0,0.78971,0.00012,16.09415]
[1779017721811,42.72,78357.78,0.0,0.78928,0.00012,16.11282]
[1779017723138,42.72,78354.51,0.0,0.78888,0.00012,16.12991]
[1779017723316,42.72,78354.51,0.0,0.78888,0.00012,16.12991]
[1779017723413,42.72,78353.9,0.0,0.78882,0.00012,16.13282]
[1779017725986,42.72,78350.2,0.0,0.78837,0.00012,16.15194]
[1779017726885,42.72,78350.2,0.0,0.78837,0.00012,16.15194]
[1779017727065,42.72,78350.2,0.0,0.78837,0.00012,16.15194]
[1779017733035,42.72,78347.33,0.0,0.78808,0.00012,16.16137]
[1779017738944,42.72,78347.59,0.0,0.78812,0.00012,16.15966]
[1779017739059,42.72,78347.59,0.0,0.78812,0.00012,16.15966]
[1779017741130,42.72,78347.59,0.0,0.78812,0.00012,16.1595]
[1779017741313,42.72,78347.59,0.0,0.78812,0.00012,16.1595]
[1779017741406,42.72,78347.39,0.0,0.7881,0.00012,16.16039]
[1779017748140,42.71,78346.74,0.0,0.78803,0.00012,16.16321]
[1779017753176,42.71,78346.71,0.0,0.78804,0.00012,16.16296]
[1779017755032,42.71,78346.96,0.0,0.78807,0.00012,16.16157]
[1779017755060,42.71,78346.96,0.0,0.78807,0.00012,16.16157]
[1779017762239,42.71,78345.96,0.0,0.78797,0.00012,16.16613]
[1779017764864,42.71,78345.96,0.0,0.78797,0.00012,16.16613]
[1779017765062,42.71,78345.96,0.0,0.78797,0.00012,16.16613]
[1779017765268,42.71,78345.96,0.0,0.78797,0.00012,16.16613]
[1779017765313,42.71,78345.96,0.0,0.78797,0.00012,16.16613]
[1779017765411,42.71,78345.86,0.0,0.78796,0.00012,16.16641]
[1779017770498,42.71,78346.44,0.0,0.78804,0.00012,16.16306]
[1779017772786,42.71,78346.58,0.0,0.78806,0.00012,16.16217]
[1779017772809,42.71,78346.58,0.0,0.78806,0.00012,16.16217]
[1779017775330,42.7,78342.76,0.0,0.7876,0.00012,16.18178]
[1779017781218,42.7,78342.64,0.0,0.78759,0.00012,16.18199]
[1779017781372,42.7,78339.99,0.0,0.78728,0.00012,16.1956]
[1779017782061,42.7,78339.99,0.0,0.78728,0.00012,16.1956]
[1779017782379,42.7,78339.09,0.0,0.78717,0.00012,16.20018]
[1779017783497,42.7,78339.09,0.0,0.78717,0.00012,16.20018]
[1779017783567,42.7,78339.09,0.0,0.78717,0.00012,16.20018]
[1779017783664,42.7,78337.28,0.0,0.78695,0.00012,16.20936]
[1779017786408,42.7,78333.32,0.0,0.78648,0.00012,16.22969]
[1779017788082,42.7,78332.13,0.0,0.78633,0.00012,16.23573]
[1779017788316,42.7,78332.13,0.0,0.78633,0.00012,16.23573]
[1779017793461,42.69,78332.78,0.0,0.78648,0.00012,16.22644]
[1779017798496,42.69,78331.49,0.0,0.78634,0.00012,16.2323]
[1779017803420,42.69,78330.23,0.0,0.7862,0.00012,16.23839]
[1779017803563,42.69,78330.23,0.0,0.7862,0.00012,16.23839]
[1779017804434,42.69,78329.99,0.0,0.78617,0.00012,16.23953]
[1779017804566,42.69,78329.99,0.0,0.78617,0.00012,16.23953]
[1779017804663,42.69,78329.96,0.0,0.78617,0.00012,16.23957]
[1779017811324,42.68,78328.48,0.0,0.786,0.00012,16.24672]
[1779017811560,42.68,78328.48,0.0,0.786,0.00012,16.24672]
[1779017816627,42.68,78327.06,0.0,0.78584,0.00012,16.25329]
[1779017820655,42.68,78320.89,0.0,0.7851,0.00012,16.28499]
[1779017821456,42.68,78320.89,0.0,0.7851,0.00012,16.28499]
[1779017821564,42.68,78320.89,0.0,0.7851,0.00012,16.28499]
[1779017822610,42.68,78319.25,0.0,0.7849,0.00012,16.29343]
[1779017822817,42.68,78319.25,0.0,0.7849,0.00012,16.29343]
[1779017822823,42.68,78319.07,0.0,0.78488,0.00012,16.29427]
[1779017829719,42.68,78318.74,0.0,0.78485,0.00012,16.2953]
[1779017831526,42.68,78318.66,0.0,0.78484,0.00012,16.29562]
[1779017831571,42.68,78318.66,0.0,0.78484,0.00012,16.29562]
[1779017838782,42.67,78317.76,0.0,0.78476,0.00012,16.29929]
[1779017843817,42.67,78318.69,0.0,0.78489,0.00012,16.29378]
[1779017845831,42.67,78322.63,0.0,0.78538,0.00012,16.27306]
[1779017846838,42.67,78328.73,0.0,0.78613,0.00012,16.24122]
[1779017847068,42.67,78328.73,0.0,0.78613,0.00012,16.24122]
[1779017847318,42.67,78328.73,0.0,0.78613,0.00012,16.24122]
[1779017848618,42.67,78330.31,0.0,0.78632,0.00012,16.23293]
[1779017848817,42.67,78330.31,0.0,0.78632,0.00012,16.23293]
[1779017848852,42.67,78330.13,0.0,0.7863,0.00012,16.23382]
[1779017853887,42.67,78333.83,0.0,0.7868,0.00012,16.20945]
[1779017858290,42.66,78333.15,0.0,0.78672,0.00012,16.2129]
[1779017858308,42.66,78333.15,0.0,0.78672,0.00012,16.2129]
[1779017863957,42.66,78334.58,0.0,0.7869,0.00012,16.20526]
[1779017871006,42.66,78334.73,0.0,0.78692,0.00012,16.20431]
[1779017876041,42.66,78336.47,0.0,0.78713,0.00012,16.19512]
[1779017880280,42.66,78339.69,0.0,0.78753,0.00012,16.17828]
[1779017880309,42.66,78339.69,0.0,0.78753,0.00012,16.17828]
[1779017880381,42.66,78343.35,0.0,0.78797,0.00012,16.15917]
[1779017882427,42.66,78344.99,0.0,0.78817,0.00012,16.15063]
[1779017882563,42.66,78344.99,0.0,0.78817,0.00012,16.15063]
[1779017882664,42.66,78344.99,0.0,0.78817,0.00012,16.1507]
[1779017885073,42.66,78342.31,0.0,0.78784,0.00012,16.16474]
[1779017885309,42.66,78342.31,0.0,0.78784,0.00012,16.16474]
[1779017885410,42.66,78338.22,0.0,0.78734,0.00012,16.18611]
[1779017891146,42.66,78337.15,0.0,0.78722,0.00012,16.19162]
[1779017893184,42.66,78337.15,0.0,0.78722,0.00012,16.19162]
[1779017893310,42.66,78337.15,0.0,0.78722,0.00012,16.19162]
[1779017895023,42.66,78335.01,0.0,0.78696,0.00012,16.20275]
[1779017895065,42.66,78335.01,0.0,0.78696,0.00012,16.20275]
[1779017895174,42.66,78336.91,0.0,0.78719,0.00012,16.19281]
[1779017900007,42.66,78333.46,0.0,0.78677,0.00012,16.21076]
[1779017900060,42.66,78333.46,0.0,0.78677,0.00012,16.21076]
[1779017900209,42.66,78333.53,0.0,0.78678,0.00012,16.21033]
[1779017905244,42.66,78333.45,0.0,0.78677,0.00012,16.21062]
[1779017906251,42.66,78331.79,0.0,0.78657,0.00012,16.21925]
[1779017907045,42.66,78331.79,0.0,0.78657,0.00012,16.21925]
[1779017907063,42.66,78331.79,0.0,0.78657,0.00012,16.21925]
[1779017907258,42.66,78331.62,0.0,0.78655,0.00012,16.2201]
[1779017908265,42.66,78331.15,0.0,0.78649,0.00012,16.22252]
[1779017912293,42.66,78331.64,0.0,0.7866,0.00012,16.21493]
[1779017914065,42.66,78331.3,0.0,0.78656,0.00012,16.21665]
[1779017914307,42.66,78331.13,0.0,0.78653,0.00012,16.21754]
[1779017919605,42.66,78330.81,0.0,0.7865,0.00012,16.2191]
[1779017919611,42.66,78330.81,0.0,0.7865,0.00012,16.2191]
[1779017919814,42.66,78330.81,0.0,0.7865,0.00012,16.2191]
[1779017919872,42.66,78330.13,0.0,0.78642,0.00012,16.22258]
[1779017925384,42.66,78330.39,0.0,0.78645,0.00012,16.22109]
[1779017928908,42.66,78330.6,0.0,0.78648,0.00012,16.21994]
[1779017929064,42.66,78329.31,0.0,0.78632,0.00012,16.22664]
[1779017929241,42.66,78329.31,0.0,0.78632,0.00012,16.22664]
[1779017929311,42.66,78329.31,0.0,0.78632,0.00012,16.22664]
[1779017929412,42.66,78329.37,0.0,0.78633,0.00012,16.2263]
[1779017935681,42.66,78329.86,0.0,0.78639,0.00012,16.22363]
[1779017935811,42.66,78329.86,0.0,0.78639,0.00012,16.22363]
[1779017936461,42.66,78336.29,0.0,0.78718,0.00012,16.19004]
[1779017941496,42.66,78335.48,0.0,0.78708,0.00012,16.19435]
[1779017942697,42.66,78335.48,0.0,0.78708,0.00012,16.19435]
[1779017942755,42.66,78335.48,0.0,0.78708,0.00012,16.19435]
[1779017942811,42.66,78335.48,0.0,0.78708,0.00012,16.19435]
[1779017942856,42.66,78335.34,0.0,0.78706,0.00012,16.19512]
[1779017948545,42.66,78335.06,0.0,0.78702,0.00012,16.19669]
[1779017950942,42.66,78335.31,0.0,0.78705,0.00012,16.19541]
[1779017951060,42.66,78336.11,0.0,0.78715,0.00012,16.19129]
[1779017951272,42.66,78336.11,0.0,0.78715,0.00012,16.19129]
[1779017951315,42.66,78336.11,0.0,0.78715,0.00012,16.19129]
[1779017951566,42.66,78335.91,0.0,0.78713,0.00012,16.19233]
[1779017955594,42.66,78339.32,0.0,0.78754,0.00012,16.17464]
[1779017957095,42.66,78339.5,0.0,0.78756,0.00012,16.17373]
[1779017957312,42.66,78339.5,0.0,0.78756,0.00012,16.17373]
[1779017962643,42.66,78338.18,0.0,0.7874,0.00012,16.1808]
[1779017968689,42.66,78337.86,0.0,0.78735,0.00012,16.18265]
[1779017973724,42.66,78337.82,0.0,0.78739,0.00012,16.17811]
[1779017978759,42.66,78336.34,0.0,0.7872,0.00012,16.186]
[1779017981439,42.66,78336.37,0.0,0.7872,0.00012,16.18591]
[1779017981561,42.66,78336.37,0.0,0.7872,0.00012,16.18591]
[1779017982122,42.66,78336.41,0.0,0.78721,0.00012,16.18573]
[1779017982309,42.66,78336.41,0.0,0.78721,0.00012,16.18573]
[1779017982787,42.66,78336.42,0.0,0.78721,0.00012,16.18571]
[1779017989836,42.66,78336.23,0.0,0.78718,0.00012,16.18692]
[1779017992424,42.66,78336.22,0.0,0.78718,0.00012,16.18704]
[1779017992563,42.66,78336.22,0.0,0.78718,0.00012,16.18704]
[1779017997892,42.67,78335.38,0.0,0.78707,0.00012,16.19161]
[1779018000913,42.67,78338.98,0.0,0.78751,0.00012,16.1729]
[1779018001490,42.67,78338.98,0.0,0.78751,0.00012,16.1729]
[1779018001570,42.67,78338.98,0.0,0.78751,0.00012,16.1729]
[1779018001920,42.67,78343.84,0.0,0.7881,0.00012,16.14756]
[1779018002362,42.67,78343.84,0.0,0.7881,0.00012,16.14756]
[1779018002562,42.67,78343.84,0.0,0.7881,0.00012,16.14756]
[1779018002932,42.67,78345.84,0.0,0.78834,0.00012,16.13718]
[1779018006144,42.67,78348.61,0.0,0.78867,0.00012,16.12295]
[1779018006811,42.67,78348.61,0.0,0.78867,0.00012,16.12295]
[1779018011996,42.67,78352.02,0.0,0.78908,0.00012,16.10569]
[1779018012920,42.67,78352.02,0.0,0.78908,0.00012,16.10569]
[1779018013058,42.67,78353.82,0.0,0.78929,0.00012,16.09636]
[1779018014159,42.67,78355.08,0.0,0.78944,0.00012,16.08987]
[1779018014311,42.67,78355.08,0.0,0.78944,0.00012,16.08987]
[1779018015017,42.67,78355.75,0.0,0.78952,0.00012,16.08647]
[1779018020052,42.67,78359.18,0.0,0.78992,0.00012,16.06912]
[1779018020453,42.67,78359.18,0.0,0.78992,0.00012,16.06912]
[1779018022069,42.67,78365.77,0.0,0.79072,0.00012,16.03478]
[1779018023073,42.67,78371.72,0.0,0.79143,0.00012,16.00357]
[1779018026622,42.68,78372.31,0.0,0.7915,0.00012,16.00061]
[1779018026810,42.68,78372.31,0.0,0.7915,0.00012,16.00061]
[1779018026905,42.68,78372.38,0.0,0.79151,0.00012,16.00037]
[1779018032136,42.68,78369.88,0.0,0.79124,0.00012,16.0088]
[1779018037171,42.68,78369.89,0.0,0.79124,0.00012,16.0089]
[1779018042206,42.68,78370.23,0.0,0.79128,0.00012,16.00739]
[1779018047241,42.68,78370.15,0.0,0.79126,0.00012,16.00803]
[1779018052276,42.68,78368.65,0.0,0.79108,0.00012,16.01611]
[1779018056304,42.68,78374.01,0.0,0.79172,0.00012,15.98807]
[1779018058318,42.68,78369.52,0.0,0.79118,0.00012,16.01172]
[1779018063353,42.68,78369.63,0.0,0.79119,0.00012,16.01115]
[1779018074430,42.68,78371.24,0.0,0.79138,0.00012,16.00285]
[1779018079465,42.68,78371.02,0.0,0.79135,0.00012,16.00411]
[1779018084500,42.68,78371.77,0.0,0.79144,0.00012,16.00014]
[1779018090543,42.68,78374.14,0.0,0.79173,0.00012,15.98771]
[1779018095581,42.68,78374.24,0.0,0.79178,0.00012,15.98235]
[1779018102630,42.68,78374.5,0.0,0.79182,0.00012,15.98074]
[1779018107665,42.68,78376.75,0.0,0.79209,0.00012,15.96873]
[1779018109679,42.68,78379.94,0.0,0.79248,0.00012,15.95195]
[1779018114714,42.68,78382.53,0.0,0.79278,0.00012,15.93849]
[1779018121763,42.68,78382.48,0.0,0.79277,0.00012,15.9391]
[1779018126798,42.68,78389.53,0.0,0.79361,0.00012,15.90218]
[1779018131833,42.69,78392.94,0.0,0.79401,0.00012,15.88463]
[1779018137875,42.69,78392.53,0.0,0.79395,0.00012,15.88739]
[1779018138882,42.69,78387.13,0.0,0.7933,0.00012,15.91595]
[1779018140896,42.69,78383.23,0.0,0.79283,0.00012,15.93659]
[1779018145934,42.69,78382.59,0.0,0.79275,0.00012,15.9401]
[1779018150971,42.69,78381.49,0.0,0.79262,0.00012,15.94599]
[1779018160038,42.69,78380.76,0.0,0.79257,0.00012,15.94505]
[1779018166080,42.69,78382.63,0.0,0.79279,0.00012,15.93535]
[1779018169101,42.69,78385.78,0.0,0.79316,0.00012,15.91887]
[1779018174136,42.69,78386.36,0.0,0.79323,0.00012,15.91609]
[1779018176150,42.69,78383.2,0.0,0.79285,0.00012,15.93283]
[1779018181185,42.69,78380.62,0.0,0.79253,0.00012,15.94655]
[1779018186220,42.69,78378.67,0.0,0.7923,0.00012,15.95686]
[1779018191255,42.69,78378.06,0.0,0.79222,0.00012,15.96009]
[1779018196290,42.69,78378.58,0.0,0.79229,0.00012,15.95738]
[1779018201325,42.69,78377.55,0.0,0.79216,0.00012,15.96282]
[1779018208374,42.69,78377.26,0.0,0.79213,0.00012,15.96437]
[1779018213409,42.69,78377.9,0.0,0.79224,0.00012,15.95612]
[1779018218445,42.69,78377.7,0.0,0.79222,0.00012,15.95724]
[1779018223480,42.69,78380.03,0.0,0.7925,0.00012,15.94506]
[1779018228515,42.7,78381.6,0.0,0.79268,0.00012,15.93696]
[1779018231536,42.7,78384.71,0.0,0.79305,0.00012,15.92072]
[1779018232543,42.7,78388.47,0.0,0.7935,0.00012,15.90098]
[1779018237578,42.7,78388.9,0.0,0.79355,0.00012,15.89914]
[1779018242619,42.7,78388.93,0.0,0.79354,0.00012,15.89933]
[1779018245640,42.7,78393.06,0.0,0.79403,0.00012,15.87775]
[1779018246647,42.7,78396.14,0.0,0.7944,0.00012,15.86159]
[1779018249668,42.7,78400.54,0.0,0.79492,0.00012,15.83846]
[1779018252689,42.7,78404.0,0.0,0.79533,0.00012,15.82031]
[1779018254703,42.7,78407.95,0.0,0.7958,0.00012,15.79953]
[1779018257724,42.7,78398.89,0.0,0.79472,0.00012,15.84758]
[1779018258731,42.7,78393.11,0.0,0.79402,0.00012,15.87811]
[1779018261752,42.7,78389.0,0.0,0.79353,0.00012,15.89973]
[1779018264773,42.7,78385.16,0.0,0.79307,0.00012,15.9199]
[1779018269809,42.7,78383.56,0.0,0.79288,0.00012,15.92844]
[1779018273837,42.7,78387.08,0.0,0.79334,0.00012,15.90506]
[1779018278872,42.7,78389.33,0.0,0.79361,0.00012,15.89336]
[1779018283907,42.7,78390.15,0.0,0.7937,0.00012,15.88925]
[1779018285921,42.71,78385.76,0.0,0.79317,0.00012,15.91245]
[1779018291963,42.71,78384.98,0.0,0.79308,0.00012,15.91659]
[1779018296999,42.71,78382.67,0.0,0.7928,0.00012,15.92872]
[1779018303041,42.71,78383.43,0.0,0.79289,0.00012,15.92468]
[1779018308076,42.71,78382.66,0.0,0.7928,0.00012,15.92873]
[1779018313117,42.71,78389.31,0.0,0.7936,0.00012,15.89374]
[1779018317145,42.71,78393.67,0.0,0.79412,0.00012,15.87094]
[1779018319159,42.71,78397.93,0.0,0.79463,0.00012,15.84841]
[1779018324194,42.71,78399.11,0.0,0.79477,0.00012,15.84214]
[1779018327215,42.7,78402.93,0.0,0.79523,0.00012,15.82174]
[1779018329229,42.7,78406.97,0.0,0.79572,0.00012,15.8002]
[1779018334264,42.7,78410.42,0.0,0.79618,0.00012,15.77677]
[1779018337701,42.7,78411.08,0.0,0.79626,0.00012,15.77318]
[1779018337809,42.7,78411.08,0.0,0.79626,0.00012,15.77318]
[1779018338292,42.7,78412.08,0.0,0.79638,0.00012,15.76786]
[1779018339299,42.7,78412.54,0.0,0.79643,0.00012,15.7654]
[1779018342320,42.7,78413.52,0.0,0.79655,0.00012,15.76016]
[1779018343327,42.7,78415.28,0.0,0.79676,0.00012,15.75083]
[1779018343501,42.7,78415.28,0.0,0.79676,0.00012,15.75083]
[1779018343564,42.7,78415.28,0.0,0.79676,0.00012,15.75083]
[1779018344334,42.7,78415.68,0.0,0.79681,0.00012,15.74872]
[1779018346348,42.7,78418.42,0.0,0.79713,0.00012,15.73422]
[1779018347355,42.7,78419.36,0.0,0.79724,0.00012,15.72926]
[1779018348065,42.7,78419.36,0.0,0.79724,0.00012,15.72926]
[1779018348362,42.7,78424.1,0.0,0.7978,0.00012,15.70417]
[1779018349369,42.7,78428.09,0.0,0.79828,0.00012,15.68308]
[1779018350376,42.7,78431.13,0.0,0.79863,0.00012,15.66704]
[1779018350920,42.7,78431.13,0.0,0.79863,0.00012,15.66704]
[1779018351060,42.7,78431.13,0.0,0.79863,0.00012,15.66704]
[1779018351383,42.7,78433.69,0.0,0.79893,0.00012,15.65356]
[1779018352156,42.7,78433.69,0.0,0.79893,0.00012,15.65356]
[1779018352312,42.7,78433.69,0.0,0.79893,0.00012,15.65356]
[1779018357425,42.71,78434.36,0.0,0.79899,0.00012,15.65084]
[1779018359902,42.71,78432.16,0.0,0.79873,0.00012,15.66266]
[1779018360065,42.71,78432.16,0.0,0.79873,0.00012,15.66266]
[1779018360161,42.71,78428.38,0.0,0.79828,0.00012,15.68297]
[1779018362361,42.71,78427.76,0.0,0.79821,0.00012,15.68626]
[1779018362567,42.71,78425.51,0.0,0.79794,0.00012,15.6983]
[1779018368396,42.71,78421.75,0.0,0.79748,0.00012,15.71856]
[1779018370661,42.71,78419.89,0.0,0.79726,0.00012,15.72863]
[1779018370816,42.71,78419.89,0.0,0.79726,0.00012,15.72863]
[1779018376558,42.71,78418.57,0.0,0.79709,0.00012,15.73611]
[1779018381798,42.71,78416.03,0.0,0.79679,0.00012,15.7498]
[1779018381811,42.71,78416.03,0.0,0.79679,0.00012,15.7498]
[1779018385621,42.71,78411.99,0.0,0.7963,0.00012,15.77137]
[1779018387795,42.71,78411.76,0.0,0.79627,0.00012,15.77261]
[1779018387813,42.71,78411.76,0.0,0.79627,0.00012,15.77261]
[1779018389649,42.71,78415.69,0.0,0.79674,0.00012,15.75188]
[1779018394491,42.72,78415.88,0.0,0.7968,0.00012,15.74612]
[1779018394570,42.72,78415.88,0.0,0.7968,0.00012,15.74612]
[1779018401733,42.72,78415.88,0.0,0.79679,0.00012,15.7465]
[1779018407448,42.72,78416.5,0.0,0.79686,0.00012,15.74341]
[1779018407567,42.72,78416.21,0.0,0.79683,0.00012,15.745]
[1779018412810,42.72,78414.56,0.0,0.79662,0.00012,15.75402]
[1779018415794,42.72,78412.75,0.0,0.79641,0.00012,15.76366]
[1779018415813,42.72,78412.75,0.0,0.79641,0.00012,15.76366]
[1779018422880,42.72,78412.15,0.0,0.79633,0.00012,15.767]
[1779018427915,42.72,78412.07,0.0,0.79632,0.00012,15.76746]
[1779018432367,42.72,78411.69,0.0,0.79628,0.00012,15.76946]
[1779018432584,42.72,78411.69,0.0,0.79628,0.00012,15.76943]
[1779018438994,42.72,78411.77,0.0,0.79629,0.00012,15.76888]
[1779018444029,42.72,78411.91,0.0,0.79631,0.00012,15.768]
[1779018449064,42.72,78411.7,0.0,0.79629,0.00012,15.76893]
[1779018456113,42.72,78411.85,0.0,0.79635,0.00012,15.76292]
[1779018457935,42.72,78412.83,0.0,0.79647,0.00012,15.7577]
[1779018458061,42.72,78412.83,0.0,0.79647,0.00012,15.7577]
[1779018463162,42.72,78414.05,0.0,0.79662,0.00012,15.75107]
[1779018464169,42.72,78408.65,0.0,0.79598,0.00012,15.77963]
[1779018465446,42.72,78408.65,0.0,0.79598,0.00012,15.77963]
[1779018465176,42.72,78392.55,0.0,0.79406,0.00012,15.86461]
[1779018465810,42.72,78392.55,0.0,0.79406,0.00012,15.86461]
[1779018465841,42.72,78392.55,0.0,0.79406,0.00012,15.86461]
[1779018466063,42.72,78392.55,0.0,0.79406,0.00012,15.86461]
[1779018466183,42.72,78391.1,0.0,0.79388,0.00012,15.87225]
[1779018467190,42.72,78390.49,0.0,0.79381,0.00012,15.87528]
[1779018472225,42.71,78388.26,0.0,0.79355,0.00012,15.88666]
[1779018477221,42.71,78387.39,0.0,0.79346,0.00012,15.89093]
[1779018477312,42.71,78387.39,0.0,0.79346,0.00012,15.89093]
[1779018482061,42.71,78387.52,0.0,0.79348,0.00012,15.88997]
[1779018482257,42.71,78387.52,0.0,0.79348,0.00012,15.88985]
[1779018486062,42.71,78387.02,0.0,0.79342,0.00012,15.89229]
[1779018488340,42.71,78387.24,0.0,0.79345,0.00012,15.89096]
[1779018494382,42.71,78386.71,0.0,0.7934,0.00012,15.89344]
[1779018498370,42.71,78385.33,0.0,0.79324,0.00012,15.90055]
[1779018498562,42.71,78383.55,0.0,0.79302,0.00012,15.90987]
[1779018503144,42.71,78381.02,0.0,0.79273,0.00012,15.92288]
[1779018503308,42.71,78381.02,0.0,0.79273,0.00012,15.92288]
[1779018503882,42.71,78380.99,0.0,0.79272,0.00012,15.92295]
[1779018504063,42.71,78380.99,0.0,0.79272,0.00012,15.92295]
[1779018507473,42.7,78380.95,0.0,0.79273,0.00012,15.92282]
[1779018509887,42.7,78379.89,0.0,0.7926,0.00012,15.92821]
[1779018511501,42.7,78371.69,0.0,0.79166,0.00012,15.96628]
[1779018513515,42.7,78365.1,0.0,0.79087,0.00012,16.00072]
[1779018516714,42.7,78361.29,0.0,0.79041,0.00012,16.02046]
[1779018516812,42.7,78361.29,0.0,0.79041,0.00012,16.02046]
[1779018517543,42.7,78361.11,0.0,0.79039,0.00012,16.02132]
[1779018522578,42.7,78360.92,0.0,0.79038,0.00012,16.02186]
[1779018528620,42.7,78362.58,0.0,0.79059,0.00012,16.01263]
[1779018530634,42.7,78358.26,0.0,0.79007,0.00012,16.03509]
[1779018533450,42.7,78357.61,0.0,0.78999,0.00012,16.03838]
[1779018533563,42.7,78357.61,0.0,0.78999,0.00012,16.03838]
[1779018533551,42.69,78358.13,0.0,0.79006,0.00012,16.03543]
[1779018538691,42.69,78362.46,0.0,0.7906,0.00012,16.01219]
[1779018540706,42.69,78367.67,0.0,0.79123,0.00012,15.98471]
[1779018545741,42.69,78368.54,0.0,0.79134,0.00012,15.97988]
[1779018550776,42.69,78365.82,0.0,0.79102,0.00012,15.99386]
[1779018555811,42.69,78367.8,0.0,0.79127,0.00012,15.98314]
[1779018562860,42.69,78371.94,0.0,0.79178,0.00012,15.96109]
[1779018572930,42.69,78373.05,0.0,0.79196,0.00012,15.95005]
[1779018577864,42.69,78371.86,0.0,0.79182,0.00012,15.95624]
[1779018578062,42.69,78371.86,0.0,0.79182,0.00012,15.95624]
[1779018578161,42.69,78371.31,0.0,0.79175,0.00012,15.95912]
[1779018584008,42.69,78369.71,0.0,0.79156,0.00012,15.96742]
[1779018589043,42.68,78371.14,0.0,0.79173,0.00012,15.95982]
[1779018597099,42.68,78371.81,0.0,0.79182,0.00012,15.95625]
[1779018602134,42.68,78370.98,0.0,0.79171,0.00012,15.96062]
[1779018608176,42.68,78370.8,0.0,0.79169,0.00012,15.96158]
[1779018615225,42.68,78370.97,0.0,0.79171,0.00012,15.96071]
[1779018620260,42.68,78374.61,0.0,0.79216,0.00012,15.94104]
[1779018621267,42.68,78379.46,0.0,0.79275,0.00012,15.91549]
[1779018623281,42.68,78384.42,0.0,0.79335,0.00012,15.88935]
[1779018628316,42.68,78387.88,0.0,0.79376,0.00012,15.8711]
[1779018633351,42.68,78388.46,0.0,0.79388,0.00012,15.86296]
[1779018638386,42.68,78384.96,0.0,0.79346,0.00012,15.88131]
[1779018643422,42.68,78382.23,0.0,0.79314,0.00012,15.89525]
[1779018648459,42.68,78383.37,0.0,0.79329,0.00012,15.88867]
[1779018653496,42.67,78386.23,0.0,0.79364,0.00012,15.87312]
[1779018658532,42.67,78388.34,0.0,0.79391,0.00012,15.86156]
[1779018663566,42.67,78389.19,0.0,0.79401,0.00012,15.85683]
[1779018666587,42.67,78393.93,0.0,0.79459,0.00012,15.83159]
[1779018670615,42.67,78388.9,0.0,0.79399,0.00012,15.85795]
[1779018672629,42.67,78383.48,0.0,0.79334,0.00012,15.88634]
[1779018674643,42.67,78375.53,0.0,0.79239,0.00012,15.92814]
[1779018679678,42.67,78374.95,0.0,0.79232,0.00012,15.93087]
[1779018682699,42.67,78369.62,0.0,0.79168,0.00012,15.95873]
[1779018687735,42.67,78367.0,0.0,0.79138,0.00012,15.972]
[1779018693776,42.66,78366.81,0.0,0.79141,0.00012,15.96739]
[1779018697804,42.66,78370.96,0.0,0.79192,0.00012,15.94514]
[1779018702839,42.66,78373.94,0.0,0.79229,0.00012,15.92914]
[1779018707875,42.66,78373.78,0.0,0.79228,0.00012,15.92962]
[1779018712910,42.66,78374.08,0.0,0.79232,0.00012,15.92763]
[1779018719959,42.65,78373.73,0.0,0.7923,0.00012,15.92888]
[1779018728021,42.65,78376.86,0.0,0.79269,0.00012,15.91174]
[1779018730033,42.65,78381.24,0.0,0.79322,0.00012,15.88851]
[1779018736075,42.65,78381.58,0.0,0.79327,0.00012,15.88636]
[1779018741110,42.65,78381.66,0.0,0.79328,0.00012,15.88583]
[1779018746145,42.65,78380.64,0.0,0.79316,0.00012,15.89116]
[1779018751180,42.65,78381.22,0.0,0.79328,0.00012,15.88266]
[1779018757222,42.64,78380.22,0.0,0.79317,0.00012,15.88736]
[1779018762257,42.64,78380.63,0.0,0.79323,0.00012,15.88472]
[1779018767292,42.64,78380.65,0.0,0.79325,0.00012,15.88416]
[1779018775348,42.64,78380.59,0.0,0.79325,0.00012,15.88374]
[1779018780383,42.63,78381.19,0.0,0.79334,0.00012,15.88015]
[1779018791461,42.63,78381.17,0.0,0.79335,0.00012,15.87938]
[1779018796496,42.63,78381.1,0.0,0.79335,0.00012,15.87937]
[1779018801531,42.63,78380.77,0.0,0.79332,0.00012,15.88065]
[1779018806566,42.63,78379.99,0.0,0.79324,0.00012,15.88438]
[1779018811601,42.62,78380.31,0.0,0.79333,0.00012,15.87737]
[1779018817644,42.62,78379.9,0.0,0.79329,0.00012,15.87909]
[1779018826707,42.62,78379.23,0.0,0.79322,0.00012,15.88198]
[1779018831742,42.62,78379.61,0.0,0.79327,0.00012,15.87981]
[1779018837784,42.62,78378.27,0.0,0.79311,0.00012,15.88702]
[1779018843826,42.62,78379.25,0.0,0.79323,0.00012,15.88165]
[1779018848861,42.62,78377.81,0.0,0.79306,0.00012,15.88881]
[1779018853896,42.62,78378.09,0.0,0.79311,0.00012,15.88697]
[1779018860945,42.62,78378.49,0.0,0.79315,0.00012,15.88486]
[1779018865980,42.62,78378.63,0.0,0.79317,0.00012,15.88403]
[1779018867994,42.61,78370.56,0.0,0.7922,0.00012,15.92645]
[1779018871015,42.61,78367.59,0.0,0.79189,0.00012,15.93695]
[1779018876050,42.61,78367.04,0.0,0.79183,0.00012,15.93943]
[1779018881085,42.61,78366.69,0.0,0.7918,0.00012,15.94081]
[1779018892162,42.61,78364.49,0.0,0.79156,0.00012,15.95133]
[1779018897197,42.6,78363.3,0.0,0.79143,0.00012,15.957]
[1779018902232,42.6,78360.33,0.0,0.79108,0.00012,15.972]
[1779018907269,42.6,78359.74,0.0,0.79102,0.00012,15.97441]
[1779018912303,42.59,78361.83,0.0,0.79129,0.00012,15.96276]
[1779018918345,42.59,78365.68,0.0,0.79178,0.00012,15.94176]
[1779018923380,42.59,78369.36,0.0,0.79223,0.00012,15.92199]
[1779018928415,42.59,78370.09,0.0,0.79233,0.00012,15.91778]
[1779018931436,42.59,78365.81,0.0,0.79185,0.00012,15.93518]
[1779018936471,42.59,78362.56,0.0,0.79147,0.00012,15.95172]
[1779018941508,42.58,78362.51,0.0,0.79148,0.00012,15.95141]
[1779018944535,42.58,78366.68,0.0,0.79199,0.00012,15.9291]
[1779018948563,42.58,78370.75,0.0,0.79249,0.00012,15.9073]
[1779018953598,42.58,78371.42,0.0,0.79258,0.00012,15.90345]
[1779018959640,42.58,78371.35,0.0,0.79258,0.00012,15.90344]
[1779018966690,42.57,78370.66,0.0,0.79251,0.00012,15.90651]
[1779018973744,42.57,78371.57,0.0,0.79263,0.00012,15.90118]
[1779018980794,42.57,78374.19,0.0,0.79296,0.00012,15.88699]
[1779018985829,42.57,78371.16,0.0,0.79259,0.00012,15.90276]
[1779018999927,42.57,78368.13,0.0,0.79229,0.00012,15.91273]
[1779019004962,42.56,78368.26,0.0,0.79232,0.00012,15.91167]
[1779019011004,42.56,78372.13,0.0,0.7928,0.00012,15.8908]
[1779019016040,42.56,78375.83,0.0,0.79325,0.00012,15.87107]
[1779019021075,42.56,78376.11,0.0,0.79328,0.00012,15.86947]
[1779019026110,42.56,78376.09,0.0,0.79328,0.00012,15.86946]
[1779019031145,42.56,78373.93,0.0,0.79303,0.00012,15.88077]
[1779019036180,42.56,78373.78,0.0,0.79301,0.00012,15.88137]
[1779019041215,42.56,78373.26,0.0,0.79295,0.00012,15.88391]
[1779019046250,42.56,78370.63,0.0,0.79264,0.00012,15.89758]
[1779019054620,42.56,78370.63,0.0,0.79264,0.00012,15.89758]
[1779019057328,42.56,78377.38,0.0,0.7935,0.00012,15.85694]
[1779019062363,42.56,78379.05,0.0,0.79371,0.00012,15.84765]
[1779019068405,42.55,78378.92,0.0,0.79371,0.00012,15.84779]
[1779019074447,42.55,78380.9,0.0,0.79396,0.00012,15.83685]
[1779019079482,42.55,78381.33,0.0,0.79402,0.00012,15.83422]
[1779019085524,42.55,78381.71,0.0,0.79407,0.00012,15.83184]
[1779019090559,42.55,78381.01,0.0,0.79399,0.00012,15.83526]
[1779019095594,42.55,78380.34,0.0,0.79392,0.00012,15.83849]
[1779019101636,42.54,78380.45,0.0,0.79394,0.00012,15.83755]
[1779019106671,42.54,78380.95,0.0,0.79401,0.00012,15.83463]
[1779019111706,42.54,78380.75,0.0,0.79403,0.00012,15.8305]
[1779019116741,42.54,78380.96,0.0,0.79406,0.00012,15.82915]
[1779019121776,42.54,78381.13,0.0,0.79408,0.00012,15.82824]
[1779019128825,42.54,78380.65,0.0,0.79401,0.00012,15.83128]
[1779019133860,42.55,78381.9,0.0,0.79415,0.00012,15.82543]
[1779019138895,42.55,78382.15,0.0,0.79416,0.00012,15.82477]
[1779019143930,42.55,78382.17,0.0,0.79415,0.00012,15.82533]
[1779019149973,42.55,78382.2,0.0,0.79414,0.00012,15.82595]
[1779019156015,42.56,78382.31,0.0,0.79414,0.00012,15.82574]
[1779019162057,42.56,78382.39,0.0,0.79414,0.00012,15.82571]
[1779019167092,42.56,78384.28,0.0,0.79436,0.00012,15.81606]
[1779019172127,42.56,78384.87,0.0,0.79447,0.00012,15.80843]
[1779019177162,42.56,78385.43,0.0,0.79452,0.00012,15.80591]
[1779019182197,42.56,78385.37,0.0,0.79451,0.00012,15.80667]
[1779019188240,42.57,78385.5,0.0,0.79451,0.00012,15.80651]
[1779019193275,42.57,78387.32,0.0,0.79472,0.00012,15.79734]
[1779019198310,42.57,78387.91,0.0,0.79478,0.00012,15.79471]
[1779019203345,42.57,78389.98,0.0,0.79502,0.00012,15.78419]
[1779019207373,42.57,78394.6,0.0,0.79557,0.00012,15.76002]
[1779019210395,42.58,78389.77,0.0,0.79498,0.00012,15.78587]
[1779019216437,42.58,78388.43,0.0,0.79481,0.00012,15.79325]
[1779019221472,42.58,78389.05,0.0,0.79488,0.00012,15.7902]
[1779019226507,42.58,78388.81,0.0,0.79485,0.00012,15.79167]
[1779019231542,42.58,78390.27,0.0,0.79506,0.00012,15.77921]
[1779019236577,42.58,78389.73,0.0,0.79499,0.00012,15.78232]
[1779019241612,42.58,78389.83,0.0,0.795,0.00012,15.78201]
[1779019249668,42.58,78389.76,0.0,0.79498,0.00012,15.78272]
[1779019255710,42.58,78390.06,0.0,0.79501,0.00012,15.78137]
[1779019260745,42.58,78390.32,0.0,0.79504,0.00012,15.7803]
[1779019266787,42.59,78391.52,0.0,0.79517,0.00012,15.77437]
[1779019272829,42.59,78391.59,0.0,0.79517,0.00012,15.7744]
[1779019277864,42.59,78392.12,0.0,0.79523,0.00012,15.77199]
[1779019282899,42.59,78392.36,0.0,0.79525,0.00012,15.77123]
[1779019288941,42.59,78392.73,0.0,0.79528,0.00012,15.76989]
[1779019295358,42.6,78392.75,0.0,0.79531,0.00012,15.76526]
[1779019300396,42.6,78392.59,0.0,0.79528,0.00012,15.76676]
[1779019307067,42.6,78392.65,0.0,0.79527,0.00012,15.76716]
[1779019310063,42.6,78392.65,0.0,0.79527,0.00012,15.76735]
[1779019313112,42.6,78386.95,0.0,0.79457,0.00012,15.79806]
[1779019314660,42.6,78386.82,0.0,0.79455,0.00012,15.7988]
[1779019314817,42.6,78386.82,0.0,0.79455,0.00012,15.7988]
[1779019317309,42.61,78387.0,0.0,0.79457,0.00012,15.79794]
[1779019317568,42.61,78387.0,0.0,0.79457,0.00012,15.79794]
[1779019317634,42.61,78387.0,0.0,0.79457,0.00012,15.79799]
[1779019323184,42.61,78386.29,0.0,0.79448,0.00012,15.802]
[1779019328708,42.61,78386.16,0.0,0.79446,0.00012,15.80284]
[1779019328812,42.61,78386.16,0.0,0.79446,0.00012,15.80284]
[1779019334260,42.61,78386.74,0.0,0.79453,0.00012,15.80002]
[1779019335339,42.61,78386.74,0.0,0.79453,0.00012,15.80002]
[1779019335411,42.61,78386.72,0.0,0.79452,0.00012,15.80016]
[1779019335563,42.61,78386.72,0.0,0.79452,0.00012,15.80016]
[1779019336175,42.61,78386.72,0.0,0.79452,0.00012,15.80016]
[1779019336310,42.61,78386.72,0.0,0.79452,0.00012,15.80016]
[1779019343323,42.61,78386.51,0.0,0.79449,0.00012,15.80158]
[1779019346344,42.61,78381.65,0.0,0.7939,0.00012,15.82739]
[1779019347351,42.61,78376.49,0.0,0.79328,0.00012,15.85466]
[1779019348200,42.61,78376.49,0.0,0.79328,0.00012,15.85466]
[1779019348312,42.61,78376.49,0.0,0.79328,0.00012,15.85466]
[1779019350266,42.61,78376.64,0.0,0.7933,0.00012,15.85382]
[1779019350314,42.61,78376.64,0.0,0.7933,0.00012,15.85382]
[1779019350372,42.61,78376.45,0.0,0.79328,0.00012,15.8548]
[1779019356414,42.61,78374.87,0.0,0.79313,0.00012,15.85809]
[1779019361449,42.61,78377.46,0.0,0.79345,0.00012,15.84435]
[1779019361856,42.61,78377.46,0.0,0.79345,0.00012,15.84435]
[1779019362068,42.61,78377.46,0.0,0.79345,0.00012,15.84435]
[1779019370512,42.61,78377.53,0.0,0.79345,0.00012,15.84404]
[1779019375346,42.61,78377.53,0.0,0.79345,0.00012,15.84404]
[1779019375562,42.61,78377.56,0.0,0.79346,0.00012,15.84394]
[1779019376037,42.61,78377.56,0.0,0.79346,0.00012,15.84394]
[1779019376066,42.61,78377.56,0.0,0.79346,0.00012,15.84394]
[1779019376138,42.61,78377.52,0.0,0.79345,0.00012,15.84416]
[1779019382597,42.61,78377.19,0.0,0.79341,0.00012,15.846]
[1779019386694,42.61,78377.35,0.0,0.79343,0.00012,15.84519]
[1779019386810,42.61,78377.35,0.0,0.79343,0.00012,15.84519]
[1779019393644,42.61,78377.29,0.0,0.79342,0.00012,15.84559]
[1779019393813,42.61,78377.29,0.0,0.79342,0.00012,15.84559]
[1779019393903,42.61,78377.29,0.0,0.79341,0.00012,15.84576]
[1779019394975,42.61,78377.29,0.0,0.79341,0.00012,15.84576]
[1779019395059,42.61,78377.29,0.0,0.79341,0.00012,15.84576]
[1779019400723,42.61,78377.25,0.0,0.7934,0.00012,15.84658]
[1779019405627,42.61,78377.11,0.0,0.79337,0.00012,15.84758]
[1779019405810,42.61,78377.11,0.0,0.79337,0.00012,15.84758]
[1779019406605,42.62,78377.11,0.0,0.79337,0.00012,15.84775]
[1779019406810,42.62,78377.11,0.0,0.79337,0.00012,15.84775]
[1779019406911,42.62,78377.49,0.0,0.79341,0.00012,15.84583]
[1779019413814,42.62,78378.16,0.0,0.79352,0.00012,15.83799]
[1779019414538,42.62,78378.16,0.0,0.79352,0.00012,15.83799]
[1779019414574,42.62,78378.16,0.0,0.79352,0.00012,15.83799]
[1779019419856,42.62,78376.83,0.0,0.79335,0.00012,15.84555]
[1779019420719,42.62,78376.83,0.0,0.79335,0.00012,15.84555]
[1779019420809,42.62,78376.83,0.0,0.79335,0.00012,15.84555]
[1779019421870,42.62,78384.29,0.0,0.79425,0.00012,15.80635]
[1779019423821,42.62,78385.19,0.0,0.79435,0.00012,15.80173]
[1779019424064,42.62,78385.19,0.0,0.79435,0.00012,15.80173]
[1779019424165,42.62,78385.19,0.0,0.79435,0.00012,15.80201]
[1779019425082,42.62,78385.19,0.0,0.79435,0.00012,15.80201]
[1779019430933,42.63,78389.2,0.0,0.79481,0.00012,15.78149]
[1779019436318,42.63,78392.26,0.0,0.79518,0.00012,15.76549]
[1779019436419,42.63,78392.0,0.0,0.79514,0.00012,15.76697]
[1779019436565,42.63,78392.0,0.0,0.79514,0.00012,15.76697]
[1779019442010,42.63,78392.9,0.0,0.79524,0.00012,15.76254]
[1779019447046,42.63,78394.04,0.0,0.79537,0.00012,15.75697]
[1779019452081,42.63,78392.73,0.0,0.7952,0.00012,15.76439]
[1779019457117,42.63,78392.5,0.0,0.79516,0.00012,15.76607]
[1779019462181,42.64,78393.07,0.0,0.79523,0.00012,15.76333]
[1779019467081,42.64,78393.2,0.0,0.79523,0.00012,15.76333]
[1779019470567,42.64,78396.77,0.0,0.79565,0.00012,15.74484]
[1779019476506,42.64,78400.18,0.0,0.79608,0.00012,15.72249]
[1779019476570,42.64,78400.3,0.0,0.79609,0.00012,15.72201]
[1779019477186,42.64,78400.3,0.0,0.79609,0.00012,15.72201]
[1779019477316,42.64,78400.3,0.0,0.79609,0.00012,15.72201]
[1779019477378,42.64,78399.96,0.0,0.79605,0.00012,15.72396]
[1779019481596,42.65,78402.35,0.0,0.79632,0.00012,15.7119]
[1779019481811,42.65,78402.35,0.0,0.79632,0.00012,15.7119]
[1779019487328,42.65,78397.85,0.0,0.79577,0.00012,15.73628]
[1779019487706,42.65,78397.85,0.0,0.79577,0.00012,15.73628]
[1779019487811,42.65,78397.85,0.0,0.79577,0.00012,15.73628]
[1779019491356,42.65,78390.86,0.0,0.79492,0.00012,15.77369]
[1779019492168,42.65,78390.86,0.0,0.79492,0.00012,15.77369]
[1779019492312,42.65,78390.86,0.0,0.79492,0.00012,15.77369]
[1779019494433,42.65,78387.47,0.0,0.79451,0.00012,15.79175]
[1779019494568,42.65,78387.47,0.0,0.79451,0.00012,15.79175]
[1779019494574,42.65,78387.3,0.0,0.79449,0.00012,15.79271]
[1779019495384,42.65,78383.32,0.0,0.79401,0.00012,15.81384]
[1779019496447,42.65,78383.32,0.0,0.79401,0.00012,15.81384]
[1779019496568,42.65,78383.32,0.0,0.79401,0.00012,15.81384]
[1779019498405,42.65,78374.88,0.0,0.79299,0.00012,15.8586]
[1779019499412,42.65,78369.32,0.0,0.79231,0.00012,15.88806]
[1779019500419,42.65,78361.12,0.0,0.79132,0.00012,15.93135]
[1779019501727,42.65,78359.96,0.0,0.79117,0.00012,15.93756]
[1779019501813,42.65,78359.96,0.0,0.79117,0.00012,15.93756]
[1779019506173,42.66,78362.38,0.0,0.79146,0.00012,15.92504]
[1779019506312,42.66,78362.38,0.0,0.79146,0.00012,15.92504]
[1779019506461,42.66,78374.67,0.0,0.79295,0.00012,15.86034]
[1779019507469,42.66,78379.12,0.0,0.79348,0.00012,15.83696]
[1779019509917,42.66,78376.21,0.0,0.79313,0.00012,15.8525]
[1779019510060,42.66,78376.21,0.0,0.79313,0.00012,15.8525]
[1779019510489,42.66,78375.6,0.0,0.79305,0.00012,15.85581]
[1779019514517,42.66,78380.35,0.0,0.79362,0.00012,15.83112]
[1779019516329,42.66,78382.62,0.0,0.79389,0.00012,15.81915]
[1779019516576,42.66,78382.62,0.0,0.79389,0.00012,15.81915]
[1779019521566,42.66,78386.53,0.0,0.79436,0.00012,15.7987]
[1779019526878,42.66,78386.7,0.0,0.79437,0.00012,15.79795]
[1779019527060,42.66,78386.7,0.0,0.79437,0.00012,15.79795]
[1779019527509,42.66,78386.7,0.0,0.79437,0.00012,15.79795]
[1779019527567,42.66,78386.7,0.0,0.79437,0.00012,15.79795]
[1779019527608,42.66,78386.6,0.0,0.79436,0.00012,15.79855]
[1779019533650,42.66,78385.5,0.0,0.79427,0.00012,15.79964]
[1779019537861,42.66,78386.32,0.0,0.79436,0.00012,15.79546]
[1779019538063,42.66,78386.32,0.0,0.79436,0.00012,15.79546]
[1779019543720,42.66,78386.4,0.0,0.79436,0.00012,15.79544]
[1779019548614,42.66,78386.22,0.0,0.79434,0.00012,15.79657]
[1779019548812,42.66,78386.17,0.0,0.79433,0.00012,15.79689]
[1779019548927,42.66,78386.17,0.0,0.79433,0.00012,15.79689]
[1779019549062,42.66,78386.17,0.0,0.79433,0.00012,15.79689]
[1779019549163,42.66,78386.2,0.0,0.79433,0.00012,15.79679]
[1779019554797,42.67,78386.05,0.0,0.79431,0.00012,15.79793]
[1779019557322,42.67,78386.12,0.0,0.79431,0.00012,15.79762]
[1779019565874,42.67,78385.0,0.0,0.79417,0.00012,15.80409]
[1779019566884,42.67,78385.0,0.0,0.79417,0.00012,15.80409]
[1779019567065,42.67,78385.0,0.0,0.79417,0.00012,15.80409]
[1779019567166,42.67,78385.14,0.0,0.79418,0.00012,15.8034]
[1779019573930,42.67,78384.24,0.0,0.79407,0.00012,15.80853]
[1779019578965,42.67,78385.07,0.0,0.79416,0.00012,15.80444]
[1779019584000,42.67,78385.1,0.0,0.79416,0.00012,15.80459]
[1779019589035,42.67,78384.18,0.0,0.79404,0.00012,15.80973]
[1779019594070,42.68,78383.57,0.0,0.794,0.00012,15.80828]
[1779019602128,42.68,78383.65,0.0,0.794,0.00012,15.8083]
[1779019608170,42.68,78383.72,0.0,0.794,0.00012,15.80828]
[1779019614212,42.68,78383.61,0.0,0.79398,0.00012,15.80921]
[1779019620254,42.68,78384.01,0.0,0.79402,0.00012,15.80746]
[1779019625289,42.68,78384.53,0.0,0.79408,0.00012,15.80503]
[1779019630324,42.68,78384.31,0.0,0.79404,0.00012,15.80651]
[1779019631331,42.68,78376.3,0.0,0.79308,0.00012,15.84879]
[1779019632338,42.69,78369.32,0.0,0.79223,0.00012,15.8857]
[1779019634352,42.69,78368.85,0.0,0.79217,0.00012,15.88836]
[1779019639387,42.69,78373.13,0.0,0.79268,0.00012,15.86621]
[1779019644422,42.69,78376.62,0.0,0.79309,0.00012,15.84829]
[1779019649457,42.69,78376.94,0.0,0.79312,0.00012,15.84704]
[1779019655500,42.69,78376.79,0.0,0.79313,0.00012,15.84335]
[1779019659529,42.69,78369.84,0.0,0.79229,0.00012,15.88018]
[1779019660535,42.69,78365.96,0.0,0.79182,0.00012,15.9006]
[1779019665573,42.69,78369.41,0.0,0.79224,0.00012,15.88243]
[1779019670608,42.69,78371.8,0.0,0.79252,0.00012,15.86996]
[1779019675643,42.7,78370.94,0.0,0.79242,0.00012,15.87456]
[1779019680678,42.7,78369.8,0.0,0.79228,0.00012,15.88057]
[1779019685713,42.7,78370.21,0.0,0.79233,0.00012,15.8784]
[1779019690748,42.7,78369.92,0.0,0.7923,0.00012,15.87994]
[1779019695783,42.7,78369.88,0.0,0.79229,0.00012,15.88016]
[1779019700818,42.7,78369.76,0.0,0.79228,0.00012,15.8808]
[1779019705853,42.7,78370.41,0.0,0.79235,0.00012,15.87739]
[1779019707867,42.7,78364.58,0.0,0.79165,0.00012,15.90803]
[1779019712902,42.69,78362.72,0.0,0.79147,0.00012,15.91273]
[1779019717937,42.69,78362.21,0.0,0.79141,0.00012,15.9154]
[1779019722972,42.69,78361.75,0.0,0.79135,0.00012,15.91773]
[1779019729014,42.7,78361.35,0.0,0.7913,0.00012,15.92001]
[1779019734049,42.7,78358.22,0.0,0.79092,0.00012,15.93665]
[1779019740091,42.7,78351.46,0.0,0.79009,0.00012,15.97229]
[1779019744119,42.7,78358.03,0.0,0.79089,0.00012,15.93786]
[1779019749154,42.7,78358.26,0.0,0.79091,0.00012,15.9368]
[1779019755196,42.7,78357.79,0.0,0.79085,0.00012,15.93941]
[1779019760232,42.7,78357.58,0.0,0.79083,0.00012,15.94021]
[1779019765268,42.7,78357.56,0.0,0.79084,0.00012,15.94]
[1779019770303,42.69,78357.77,0.0,0.79087,0.00012,15.93858]
[1779019775338,42.69,78366.32,0.0,0.79196,0.00012,15.88844]
[1779019777352,42.69,78370.93,0.0,0.79252,0.00012,15.86415]
[1779019782387,42.69,78371.15,0.0,0.79254,0.00012,15.86311]
[1779019787422,42.69,78371.65,0.0,0.7926,0.00012,15.8606]
[1779019792457,42.69,78372.36,0.0,0.79268,0.00012,15.85694]
[1779019798501,42.69,78372.99,0.0,0.79276,0.00012,15.85365]
[1779019803536,42.69,78372.53,0.0,0.7927,0.00012,15.85615]
[1779019808571,42.69,78372.6,0.0,0.79271,0.00012,15.85585]
[1779019814613,42.7,78372.77,0.0,0.79272,0.00012,15.85507]
[1779019819648,42.7,78373.1,0.0,0.79276,0.00012,15.85345]
[1779019829718,42.7,78373.69,0.0,0.79282,0.00012,15.85084]
[1779019834753,42.7,78373.54,0.0,0.79284,0.00012,15.84701]
[1779019839792,42.7,78373.41,0.0,0.79282,0.00012,15.84802]
[1779019844827,42.7,78373.21,0.0,0.79279,0.00012,15.8494]
[1779019849862,42.7,78372.98,0.0,0.79275,0.00012,15.85098]
[1779019854897,42.71,78374.23,0.0,0.79289,0.00012,15.84484]
[1779019862953,42.71,78374.87,0.0,0.79295,0.00012,15.84222]
[1779019867988,42.71,78375.6,0.0,0.79303,0.00012,15.83884]
[1779019873023,42.71,78375.35,0.0,0.79299,0.00012,15.84059]
[1779019878059,42.71,78376.06,0.0,0.79307,0.00012,15.83726]
[1779019885107,42.72,78375.98,0.0,0.79304,0.00012,15.83822]
[1779019890142,42.72,78376.03,0.0,0.79304,0.00012,15.8383]
[1779019892156,42.72,78387.95,0.0,0.79452,0.00012,15.77063]
[1779019893163,42.72,78401.14,0.0,0.7961,0.00012,15.70107]
[1779019894170,42.72,78401.46,0.0,0.79613,0.00012,15.69956]
[1779019899205,42.72,78402.95,0.0,0.79629,0.00012,15.69264]
[1779019904240,42.73,78405.28,0.0,0.79655,0.00012,15.68125]
[1779019906254,42.73,78410.52,0.0,0.79716,0.00012,15.65391]
[1779019908268,42.73,78417.87,0.0,0.79803,0.00012,15.61522]
[1779019910303,42.73,78418.64,0.0,0.79812,0.00012,15.6113]
[1779019910811,42.73,78418.64,0.0,0.79812,0.00012,15.6113]
[1779019910911,42.73,78419.72,0.0,0.79824,0.00012,15.60592]
[1779019911289,42.73,78419.98,0.0,0.79827,0.00012,15.60454]
[1779019913303,42.73,78419.78,0.0,0.79824,0.00012,15.60595]
[1779019914310,42.73,78419.99,0.0,0.79826,0.00012,15.605]
[1779019915317,42.73,78420.14,0.0,0.79828,0.00012,15.60438]
[1779019916324,42.74,78420.44,0.0,0.79831,0.00012,15.60296]
[1779019917331,42.74,78421.53,0.0,0.79844,0.00012,15.59735]
[1779019918827,42.74,78421.53,0.0,0.79844,0.00012,15.59735]
[1779019919064,42.74,78421.53,0.0,0.79844,0.00012,15.59735]
[1779019918908,42.74,78422.04,0.0,0.79849,0.00012,15.595]
[1779019924154,42.74,78421.84,0.0,0.79845,0.00012,15.59677]
[1779019924774,42.74,78415.0,0.0,0.79763,0.00012,15.63332]
[1779019925388,42.74,78407.8,0.0,0.79677,0.00012,15.67143]
[1779019926816,42.74,78407.8,0.0,0.79677,0.00012,15.67143]
[1779019926915,42.74,78411.2,0.0,0.79717,0.00012,15.6536]
[1779019928482,42.74,78414.87,0.0,0.79761,0.00012,15.63417]
[1779019928561,42.74,78414.87,0.0,0.79761,0.00012,15.63417]
[1779019928583,42.74,78414.9,0.0,0.79761,0.00012,15.63413]
[1779019934451,42.75,78413.15,0.0,0.79739,0.00012,15.64403]
[1779019939486,42.75,78414.02,0.0,0.79748,0.00012,15.63994]
[1779019944546,42.75,78413.53,0.0,0.79741,0.00012,15.64296]
[1779019944576,42.75,78413.53,0.0,0.79741,0.00012,15.64296]
[1779019950563,42.75,78414.05,0.0,0.79746,0.00012,15.64109]
[1779019956605,42.76,78414.71,0.0,0.79755,0.00012,15.63377]
[1779019962647,42.76,78414.89,0.0,0.79755,0.00012,15.6339]
[1779019965847,42.76,78414.67,0.0,0.79752,0.00012,15.63542]
[1779019966064,42.76,78414.67,0.0,0.79752,0.00012,15.63542]
[1779019967257,42.76,78414.67,0.0,0.79751,0.00012,15.63575]
[1779019967314,42.76,78414.67,0.0,0.79751,0.00012,15.63575]
[1779019967410,42.77,78414.67,0.0,0.79751,0.00012,15.63592]
[1779019973724,42.77,78414.64,0.0,0.79748,0.00012,15.63711]
[1779019981780,42.77,78415.36,0.0,0.79755,0.00012,15.63395]
[1779019983816,42.77,78416.12,0.0,0.79764,0.00012,15.62998]
[1779019983830,42.77,78416.12,0.0,0.79764,0.00012,15.62998]
[1779019986816,42.77,78424.03,0.0,0.79857,0.00012,15.58841]
[1779019987753,42.77,78424.03,0.0,0.79857,0.00012,15.58841]
[1779019987813,42.77,78424.03,0.0,0.79857,0.00012,15.58841]
[1779019987823,42.77,78426.59,0.0,0.79888,0.00012,15.57496]
[1779019988754,42.77,78426.59,0.0,0.79888,0.00012,15.57496]
[1779019988814,42.77,78426.59,0.0,0.79888,0.00012,15.57496]
[1779019994875,42.78,78427.35,0.0,0.79896,0.00012,15.57125]
[1779019997352,42.78,78427.51,0.0,0.79898,0.00012,15.57046]
[1779019997562,42.78,78427.51,0.0,0.79898,0.00012,15.57046]
[1779019998911,42.78,78427.41,0.0,0.79896,0.00012,15.57112]
[1779019999066,42.78,78427.41,0.0,0.79896,0.00012,15.57112]
[1779019999078,42.78,78427.07,0.0,0.79892,0.00012,15.573]
[1779020000917,42.78,78421.66,0.0,0.79828,0.00012,15.6018]
[1779020002039,42.78,78421.66,0.0,0.79828,0.00012,15.6018]
[1779020002063,42.78,78421.66,0.0,0.79828,0.00012,15.6018]
[1779020003938,42.78,78417.56,0.0,0.79779,0.00012,15.62359]
[1779020008973,42.78,78417.17,0.0,0.79774,0.00012,15.62572]
[1779020014008,42.78,78416.91,0.0,0.79775,0.00012,15.62227]
[1779020015056,42.78,78416.91,0.0,0.79775,0.00012,15.62227]
[1779020015312,42.78,78416.78,0.0,0.79773,0.00012,15.62299]
[1779020016833,42.78,78416.78,0.0,0.79773,0.00012,15.62299]
[1779020017074,42.78,78416.78,0.0,0.79773,0.00012,15.62299]
[1779020017162,42.78,78416.78,0.0,0.79773,0.00012,15.62307]
[1779020024078,42.78,78416.83,0.0,0.79773,0.00012,15.62312]
[1779020030120,42.78,78416.77,0.0,0.79772,0.00012,15.62376]
[1779020031949,42.78,78416.54,0.0,0.79769,0.00012,15.62503]
[1779020032062,42.78,78416.54,0.0,0.79769,0.00012,15.62503]
[1779020039458,42.78,78416.98,0.0,0.79773,0.00012,15.62302]
[1779020039520,42.78,78416.98,0.0,0.79773,0.00012,15.62302]
[1779020039562,42.78,78416.98,0.0,0.79773,0.00012,15.62302]
[1779020040190,42.78,78417.27,0.0,0.79776,0.00012,15.62174]
[1779020044266,42.78,78417.15,0.0,0.79774,0.00012,15.62259]
[1779020044312,42.78,78417.15,0.0,0.79774,0.00012,15.62259]
[1779020046288,42.79,78418.86,0.0,0.79794,0.00012,15.61372]
[1779020046316,42.79,78418.86,0.0,0.79794,0.00012,15.61372]
[1779020046668,42.79,78418.75,0.0,0.79793,0.00012,15.6144]
[1779020049129,42.79,78418.72,0.0,0.79792,0.00012,15.61466]
[1779020049312,42.79,78419.59,0.0,0.79802,0.00012,15.61025]
[1779020057309,42.79,78421.82,0.0,0.79826,0.00012,15.59952]
[1779020059486,42.79,78421.82,0.0,0.79826,0.00012,15.59952]
[1779020059571,42.79,78421.82,0.0,0.79826,0.00012,15.59952]
[1779020061337,42.79,78426.56,0.0,0.79881,0.00012,15.57508]
[1779020062317,42.79,78426.56,0.0,0.79881,0.00012,15.57508]
[1779020062571,42.79,78426.56,0.0,0.79881,0.00012,15.57508]
[1779020062576,42.8,78429.8,0.0,0.79919,0.00012,15.55811]
[1779020067638,42.8,78426.21,0.0,0.79875,0.00012,15.57796]
[1779020068815,42.8,78424.47,0.0,0.79854,0.00012,15.58736]
[1779020070401,42.8,78417.43,0.0,0.79769,0.00012,15.62509]
[1779020071984,42.8,78417.43,0.0,0.79769,0.00012,15.62509]
[1779020072062,42.8,78417.43,0.0,0.79769,0.00012,15.62509]
[1779020072136,42.8,78416.45,0.0,0.79761,0.00012,15.62555]
[1779020075468,42.8,78412.98,0.0,0.79719,0.00012,15.64413]
[1779020075567,42.8,78412.98,0.0,0.79719,0.00012,15.64413]
[1779020075569,42.8,78407.91,0.0,0.79659,0.00012,15.67101]
[1779020081477,42.81,78406.92,0.0,0.79646,0.00012,15.67669]
[1779020082740,42.81,78406.92,0.0,0.79646,0.00012,15.67669]
[1779020082813,42.81,78406.92,0.0,0.79646,0.00012,15.67669]
[1779020083051,42.81,78406.92,0.0,0.79646,0.00012,15.67669]
[1779020083065,42.81,78406.92,0.0,0.79646,0.00012,15.67669]
[1779020083085,42.81,78407.95,0.0,0.79658,0.00012,15.67139]
[1779020085514,42.81,78400.06,0.0,0.79563,0.00012,15.71316]
[1779020086516,42.81,78395.15,0.0,0.79504,0.00012,15.73917]
[1779020088512,42.81,78392.0,0.0,0.79466,0.00012,15.75585]
[1779020088571,42.81,78392.0,0.0,0.79466,0.00012,15.75585]
[1779020089537,42.81,78383.34,0.0,0.79362,0.00012,15.80154]
[1779020090544,42.81,78378.16,0.0,0.793,0.00012,15.82878]
[1779020093152,42.81,78375.93,0.0,0.79273,0.00012,15.8405]
[1779020093253,42.81,78371.73,0.0,0.79222,0.00012,15.86257]
[1779020093312,42.81,78371.73,0.0,0.79222,0.00012,15.86257]
[1779020093882,42.81,78371.73,0.0,0.79222,0.00012,15.86257]
[1779020094062,42.81,78371.73,0.0,0.79222,0.00012,15.86257]
[1779020094160,42.81,78371.24,0.0,0.79216,0.00012,15.86517]
[1779020094576,42.81,78365.82,0.0,0.7915,0.00012,15.89358]
[1779020098274,42.81,78367.13,0.0,0.79166,0.00012,15.88702]
[1779020098312,42.81,78367.13,0.0,0.79166,0.00012,15.88702]
[1779020103367,42.81,78368.41,0.0,0.7918,0.00012,15.88079]
[1779020103569,42.81,78368.41,0.0,0.7918,0.00012,15.88079]
[1779020105198,42.81,78369.31,0.0,0.79191,0.00012,15.87618]
[1779020105215,42.81,78374.04,0.0,0.79247,0.00012,15.85152]
[1779020105312,42.81,78374.04,0.0,0.79247,0.00012,15.85152]
[1779020111184,42.81,78380.63,0.0,0.79327,0.00012,15.81708]
[1779020111311,42.81,78382.05,0.0,0.79343,0.00012,15.80971]
[1779020116731,42.82,78383.91,0.0,0.79365,0.00012,15.80033]
[1779020121766,42.82,78384.88,0.0,0.79376,0.00012,15.79567]
[1779020126801,42.82,78384.73,0.0,0.79373,0.00012,15.79696]
[1779020128812,42.82,78384.73,0.0,0.79373,0.00012,15.79696]
[1779020129060,42.82,78384.73,0.0,0.79373,0.00012,15.79696]
[1779020130133,42.82,78384.66,0.0,0.79371,0.00012,15.79764]
[1779020130229,42.82,78384.66,0.0,0.79371,0.00012,15.79775]
[1779020130314,42.82,78384.66,0.0,0.79371,0.00012,15.79775]
[1779020135865,42.82,78381.82,0.0,0.7934,0.00012,15.80841]
[1779020140899,42.83,78381.46,0.0,0.79334,0.00012,15.81083]
[1779020141322,42.83,78381.46,0.0,0.79334,0.00012,15.81083]
[1779020141564,42.83,78381.46,0.0,0.79334,0.00012,15.81083]
[1779020146941,42.83,78382.29,0.0,0.79343,0.00012,15.80716]
[1779020157013,42.83,78384.58,0.0,0.79367,0.00012,15.79637]
[1779020157368,42.83,78384.58,0.0,0.79367,0.00012,15.79637]
[1779020157562,42.83,78384.58,0.0,0.79367,0.00012,15.79637]
[1779020158751,42.83,78386.19,0.0,0.79386,0.00012,15.78806]
[1779020158820,42.83,78386.19,0.0,0.79386,0.00012,15.78806]
[1779020159027,42.84,78386.72,0.0,0.79392,0.00012,15.78543]
[1779020164063,42.84,78386.52,0.0,0.79388,0.00012,15.78728]
[1779020167665,42.84,78386.86,0.0,0.79391,0.00012,15.78597]
[1779020167809,42.84,78386.86,0.0,0.79391,0.00012,15.78597]
[1779020176147,42.85,78386.9,0.0,0.79389,0.00012,15.78716]
[1779020183196,42.85,78386.61,0.0,0.79383,0.00012,15.78975]
[1779020189238,42.86,78386.38,0.0,0.79378,0.00012,15.79185]
[1779020189783,42.86,78386.38,0.0,0.79378,0.00012,15.79185]
[1779020192109,42.86,78386.38,0.0,0.79378,0.00012,15.79185]
[1779020192312,42.86,78386.38,0.0,0.79378,0.00012,15.79185]
[1779020192159,42.86,78386.38,0.0,0.79381,0.00012,15.78733]
[1779020199308,42.86,78386.54,0.0,0.79381,0.00012,15.78752]
[1779020204343,42.86,78386.48,0.0,0.79379,0.00012,15.78857]
[1779020209378,42.87,78387.56,0.0,0.7939,0.00012,15.78365]
[1779020210386,42.87,78391.18,0.0,0.79433,0.00012,15.76478]
[1779020215421,42.87,78392.26,0.0,0.79444,0.00012,15.75997]
[1779020222470,42.88,78393.25,0.0,0.79453,0.00012,15.75601]
[1779020227505,42.88,78394.29,0.0,0.79464,0.00012,15.75138]
[1779020233547,42.88,78394.7,0.0,0.79467,0.00012,15.75021]
[1779020238582,42.89,78394.81,0.0,0.79466,0.00012,15.7504]
[1779020243617,42.89,78390.09,0.0,0.79408,0.00012,15.77592]
[1779020244624,42.89,78385.8,0.0,0.79356,0.00012,15.79855]
[1779020249659,42.89,78386.65,0.0,0.79366,0.00012,15.79454]
[1779020255701,42.9,78386.39,0.0,0.79366,0.00012,15.79155]
[1779020260736,42.9,78386.37,0.0,0.79364,0.00012,15.79218]
[1779020263758,42.9,78391.22,0.0,0.79422,0.00012,15.76705]
[1779020265772,42.9,78386.29,0.0,0.79362,0.00012,15.79317]
[1779020270808,42.9,78386.76,0.0,0.79366,0.00012,15.79121]
[1779020275843,42.9,78388.14,0.0,0.79382,0.00012,15.78453]
[1779020280878,42.91,78390.28,0.0,0.79406,0.00012,15.7739]
[1779020283899,42.91,78393.82,0.0,0.79448,0.00012,15.75573]
[1779020288934,42.91,78394.03,0.0,0.79449,0.00012,15.75533]
[1779020292963,42.91,78400.42,0.0,0.79524,0.00012,15.72228]
[1779020297998,42.92,78404.61,0.0,0.79572,0.00012,15.70105]
[1779020311093,42.93,78408.15,0.0,0.79614,0.00012,15.6797]
[1779020316129,42.93,78410.59,0.0,0.79641,0.00012,15.66769]
[1779020321164,42.93,78410.37,0.0,0.79637,0.00012,15.66973]
[1779020324520,42.94,78411.21,0.0,0.79645,0.00012,15.66585]
[1779020324561,42.94,78411.21,0.0,0.79645,0.00012,15.66585]
[1779020325192,42.94,78411.34,0.0,0.79647,0.00012,15.66535]
[1779020331234,42.94,78411.35,0.0,0.79644,0.00012,15.66643]
[1779020336269,42.95,78411.75,0.0,0.79647,0.00012,15.66527]
[1779020342814,42.95,78411.62,0.0,0.79643,0.00012,15.66691]
[1779020342838,42.95,78411.62,0.0,0.79643,0.00012,15.66691]
[1779020343061,42.95,78411.62,0.0,0.79643,0.00012,15.66691]
[1779020343319,42.95,78411.44,0.0,0.7964,0.00012,15.66824]
[1779020348353,42.95,78410.32,0.0,0.79625,0.00012,15.67508]
[1779020349675,42.96,78409.49,0.0,0.79615,0.00012,15.67963]
[1779020349812,42.96,78409.49,0.0,0.79615,0.00012,15.67963]
[1779020355402,42.96,78406.72,0.0,0.79579,0.00012,15.69519]
[1779020358096,42.96,78406.54,0.0,0.79577,0.00012,15.69643]
[1779020358251,42.96,78406.54,0.0,0.79577,0.00012,15.69643]
[1779020358301,42.96,78406.54,0.0,0.79577,0.00012,15.69643]
[1779020358323,42.96,78406.54,0.0,0.79577,0.00012,15.69643]
[1779020358423,42.96,78405.23,0.0,0.79561,0.00012,15.70346]
[1779020360437,42.96,78401.38,0.0,0.79514,0.00012,15.72392]
[1779020362451,42.96,78396.95,0.0,0.79461,0.00012,15.74736]
[1779020363242,42.96,78396.95,0.0,0.79461,0.00012,15.74736]
[1779020363314,42.96,78396.95,0.0,0.79461,0.00012,15.74736]
[1779020363458,42.96,78391.49,0.0,0.79395,0.00012,15.77605]
[1779020364060,42.96,78391.49,0.0,0.79395,0.00012,15.77605]
[1779020364320,42.96,78391.49,0.0,0.79395,0.00012,15.77605]
[1779020364465,42.96,78382.78,0.0,0.79291,0.00012,15.82173]
[1779020365472,42.96,78378.96,0.0,0.79245,0.00012,15.84174]
[1779020366479,42.96,78374.86,0.0,0.79195,0.00012,15.86328]
[1779020368493,42.97,78370.25,0.0,0.79139,0.00012,15.88753]
[1779020368783,42.97,78370.25,0.0,0.79139,0.00012,15.88753]
[1779020368815,42.97,78370.25,0.0,0.79139,0.00012,15.88753]
[1779020370507,42.97,78362.02,0.0,0.79039,0.00012,15.93056]
[1779020372496,42.97,78360.53,0.0,0.79025,0.00012,15.93343]
[1779020372521,42.97,78359.14,0.0,0.79008,0.00012,15.94072]
[1779020372566,42.97,78359.14,0.0,0.79008,0.00012,15.94072]
[1779020373528,42.97,78356.52,0.0,0.78976,0.00012,15.9544]
[1779020373902,42.97,78356.52,0.0,0.78976,0.00012,15.9544]
[1779020374062,42.97,78356.52,0.0,0.78976,0.00012,15.9544]
[1779020379570,42.97,78351.17,0.0,0.78911,0.00012,15.98239]
[1779020380691,42.97,78351.17,0.0,0.78911,0.00012,15.98239]
[1779020380815,42.97,78351.17,0.0,0.78911,0.00012,15.98239]
[1779020381257,42.97,78351.17,0.0,0.78911,0.00012,15.98239]
[1779020381311,42.97,78351.17,0.0,0.78911,0.00012,15.98239]
[1779020381412,42.97,78349.06,0.0,0.78885,0.00012,15.99341]
[1779020386867,42.97,78348.61,0.0,0.7888,0.00012,15.99581]
[1779020387064,42.97,78348.61,0.0,0.7888,0.00012,15.99581]
[1779020387851,42.97,78345.89,0.0,0.78847,0.00012,16.00996]
[1779020388064,42.97,78345.89,0.0,0.78847,0.00012,16.00996]
[1779020388126,42.97,78344.15,0.0,0.78825,0.00012,16.01898]
[1779020392113,42.97,78343.45,0.0,0.78817,0.00012,16.0226]
[1779020392312,42.97,78343.45,0.0,0.78817,0.00012,16.0226]
[1779020397697,42.97,78341.61,0.0,0.78794,0.00012,16.03226]
[1779020402734,42.97,78334.07,0.0,0.78702,0.00012,16.07157]
[1779020404271,42.97,78334.07,0.0,0.78702,0.00012,16.07157]
[1779020404312,42.97,78334.07,0.0,0.78702,0.00012,16.07157]
[1779020404316,42.97,78330.04,0.0,0.78652,0.00012,16.0926]
[1779020404938,42.97,78330.04,0.0,0.78652,0.00012,16.0926]
[1779020405060,42.97,78330.04,0.0,0.78652,0.00012,16.0926]
[1779020405160,42.97,78328.14,0.0,0.78628,0.00012,16.10248]
[1779020409783,42.97,78322.75,0.0,0.78562,0.00012,16.13056]
[1779020410916,42.97,78322.75,0.0,0.78562,0.00012,16.13056]
[1779020411060,42.97,78322.75,0.0,0.78562,0.00012,16.13056]
[1779020412804,42.97,78328.73,0.0,0.78635,0.00012,16.09972]
[1779020414373,42.97,78328.73,0.0,0.78635,0.00012,16.09972]
[1779020414512,42.97,78333.24,0.0,0.7869,0.00012,16.07654]
[1779020414819,42.97,78333.24,0.0,0.7869,0.00012,16.07654]
[1779020420437,42.97,78334.06,0.0,0.78699,0.00012,16.07258]
[1779020420482,42.97,78338.13,0.0,0.78748,0.00012,16.05175]
[1779020420817,42.97,78338.13,0.0,0.78748,0.00012,16.05175]
[1779020421428,42.97,78338.13,0.0,0.78748,0.00012,16.05175]
[1779020421564,42.97,78338.13,0.0,0.78748,0.00012,16.05175]
[1779020421529,42.98,78339.77,0.0,0.78768,0.00012,16.04334]
[1779020421867,42.98,78340.93,0.0,0.78782,0.00012,16.03732]
[1779020422874,42.98,78341.03,0.0,0.78783,0.00012,16.03689]
[1779020427909,42.98,78341.32,0.0,0.78786,0.00012,16.03582]
[1779020432945,42.98,78341.33,0.0,0.78789,0.00012,16.03123]
[1779020437979,42.98,78341.41,0.0,0.78789,0.00012,16.03125]
[1779020438815,42.98,78341.41,0.0,0.78789,0.00012,16.03125]
[1779020444021,42.98,78342.96,0.0,0.78807,0.00012,16.02377]
[1779020449056,42.99,78341.86,0.0,0.78793,0.00012,16.02997]
[1779020454091,42.99,78341.79,0.0,0.78791,0.00012,16.03083]
[1779020459126,42.99,78341.78,0.0,0.78789,0.00012,16.03139]
[1779020459954,42.99,78341.78,0.0,0.78789,0.00012,16.03139]
[1779020460133,42.99,78346.38,0.0,0.78845,0.00012,16.00764]
[1779020461042,42.99,78346.38,0.0,0.78845,0.00012,16.00764]
[1779020461063,42.99,78346.38,0.0,0.78845,0.00012,16.00764]
[1779020461140,42.99,78351.41,0.0,0.78906,0.00012,15.98157]
[1779020466175,42.99,78351.49,0.0,0.78906,0.00012,15.98164]
[1779020468189,42.99,78359.81,0.0,0.79007,0.00012,15.93859]
[1779020469650,42.99,78359.81,0.0,0.79007,0.00012,15.93859]
[1779020469196,42.99,78364.91,0.0,0.79068,0.00012,15.91209]
[1779020469811,42.99,78364.91,0.0,0.79068,0.00012,15.91209]
[1779020470203,42.99,78364.98,0.0,0.79069,0.00012,15.91183]
[1779020476246,43.0,78365.81,0.0,0.79076,0.00012,15.90864]
[1779020477398,43.0,78365.81,0.0,0.79076,0.00012,15.90864]
[1779020477563,43.0,78365.81,0.0,0.79076,0.00012,15.90864]
[1779020477664,43.0,78367.28,0.0,0.79094,0.00012,15.90115]
[1779020480274,43.0,78364.57,0.0,0.7906,0.00012,15.91573]
[1779020480919,43.0,78364.57,0.0,0.7906,0.00012,15.91573]
[1779020481061,43.0,78364.57,0.0,0.7906,0.00012,15.91573]
[1779020481281,43.0,78361.06,0.0,0.79017,0.00012,15.93412]
[1779020485310,43.0,78361.88,0.0,0.79026,0.00012,15.93024]
[1779020490345,43.01,78361.26,0.0,0.79018,0.00012,15.93395]
[1779020490820,43.01,78361.26,0.0,0.79018,0.00012,15.93395]
[1779020491352,43.01,78361.55,0.0,0.79025,0.00012,15.92759]
[1779020496603,43.01,78361.15,0.0,0.7902,0.00012,15.92997]
[1779020496387,43.01,78357.37,0.0,0.78973,0.00012,15.94982]
[1779020496814,43.01,78357.37,0.0,0.78973,0.00012,15.94982]
[1779020497394,43.01,78356.19,0.0,0.78959,0.00012,15.95602]
[1779020498184,43.01,78356.19,0.0,0.78959,0.00012,15.95602]
[1779020498311,43.01,78356.19,0.0,0.78959,0.00012,15.95602]
[1779020503436,43.01,78355.0,0.0,0.78943,0.00012,15.96274]
[1779020504383,43.01,78355.0,0.0,0.78943,0.00012,15.96274]
[1779020504559,43.01,78355.0,0.0,0.78943,0.00012,15.96274]
[1779020504661,43.01,78354.19,0.0,0.78933,0.00012,15.96706]
[1779020505717,43.01,78353.85,0.0,0.78929,0.00012,15.96893]
[1779020505812,43.01,78353.85,0.0,0.78929,0.00012,15.96893]
[1779020511492,43.01,78353.95,0.0,0.78929,0.00012,15.96902]
[1779020512004,43.01,78353.95,0.0,0.78929,0.00012,15.96902]
[1779020512060,43.01,78353.95,0.0,0.78929,0.00012,15.96902]
[1779020512500,43.02,78354.36,0.0,0.78933,0.00012,15.96699]
[1779020513203,43.02,78354.36,0.0,0.78933,0.00012,15.96699]
[1779020513314,43.02,78354.36,0.0,0.78933,0.00012,15.96699]
[1779020516672,43.02,78354.48,0.0,0.78934,0.00012,15.96657]
[1779020517534,43.02,78359.07,0.0,0.78989,0.00012,15.943]
[1779020518456,43.02,78359.07,0.0,0.78989,0.00012,15.943]
[1779020518562,43.02,78359.07,0.0,0.78989,0.00012,15.943]
[1779020519548,43.02,78364.39,0.0,0.79054,0.00012,15.91548]
[1779020520555,43.02,78367.33,0.0,0.79089,0.00012,15.90029]
[1779020525590,43.02,78368.82,0.0,0.79105,0.00012,15.8932]
[1779020530093,43.02,78369.1,0.0,0.79108,0.00012,15.89214]
[1779020530314,43.02,78369.1,0.0,0.79108,0.00012,15.89214]
[1779020533231,43.02,78368.81,0.0,0.79103,0.00012,15.89405]
[1779020536809,43.03,78368.92,0.0,0.79103,0.00012,15.89413]
[1779020537674,43.03,78368.99,0.0,0.79104,0.00012,15.89389]
[1779020538318,43.03,78368.99,0.0,0.79104,0.00012,15.89389]
[1779020538569,43.03,78368.99,0.0,0.79104,0.00012,15.89389]
[1779020543716,43.03,78369.41,0.0,0.79107,0.00012,15.89246]
[1779020548751,43.03,78369.44,0.0,0.79106,0.00012,15.89295]
[1779020553066,43.04,78368.03,0.0,0.79093,0.00012,15.89574]
[1779020553312,43.04,78368.03,0.0,0.79093,0.00012,15.89574]
[1779020555193,43.04,78368.47,0.0,0.79097,0.00012,15.89371]
[1779020555311,43.04,78368.47,0.0,0.79097,0.00012,15.89371]
[1779020555412,43.04,78368.47,0.0,0.79097,0.00012,15.89397]
[1779020567885,43.04,78367.6,0.0,0.79083,0.00012,15.89999]
[1779020572920,43.05,78367.61,0.0,0.79082,0.00012,15.90057]
[1779020574934,43.05,78372.43,0.0,0.79139,0.00012,15.87574]
[1779020576360,43.05,78372.43,0.0,0.79139,0.00012,15.87574]
[1779020576565,43.05,78372.43,0.0,0.79139,0.00012,15.87574]
[1779020576600,43.05,78377.82,0.0,0.79203,0.00012,15.84799]
[1779020579970,43.05,78384.31,0.0,0.7928,0.00012,15.81464]
[1779020581679,43.05,78384.31,0.0,0.7928,0.00012,15.81464]
[1779020581813,43.05,78385.27,0.0,0.79292,0.00012,15.80975]
[1779020582310,43.05,78385.27,0.0,0.79292,0.00012,15.80975]
[1779020582565,43.05,78385.27,0.0,0.79292,0.00012,15.80975]
[1779020582669,43.05,78385.97,0.0,0.79299,0.00012,15.80637]
[1779020588050,43.06,78386.87,0.0,0.79308,0.00012,15.80242]
[1779020589767,43.06,78386.87,0.0,0.79308,0.00012,15.80242]
[1779020589812,43.06,78386.9,0.0,0.79308,0.00012,15.80242]
[1779020590064,43.06,78387.12,0.0,0.79311,0.00012,15.80143]
[1779020597113,43.06,78387.56,0.0,0.79313,0.00012,15.80034]
[1779020599127,43.06,78393.75,0.0,0.79387,0.00012,15.7684]
[1779020601398,43.07,78396.75,0.0,0.79422,0.00012,15.75289]
[1779020601564,43.07,78396.75,0.0,0.79422,0.00012,15.75289]
[1779020605169,43.07,78403.14,0.0,0.79497,0.00012,15.72015]
[1779020606783,43.07,78403.14,0.0,0.79497,0.00012,15.72015]
[1779020606811,43.07,78403.2,0.0,0.79497,0.00012,15.72003]
[1779020607941,43.07,78403.87,0.0,0.79505,0.00012,15.71662]
[1779020608069,43.07,78403.87,0.0,0.79505,0.00012,15.71662]
[1779020608190,43.07,78403.85,0.0,0.79505,0.00012,15.71683]
[1779020618260,43.08,78403.97,0.0,0.79507,0.00012,15.71272]
[1779020623349,43.08,78403.94,0.0,0.79506,0.00012,15.71302]
[1779020623564,43.08,78403.94,0.0,0.79506,0.00012,15.71302]
[1779020626318,43.08,78399.59,0.0,0.79452,0.00012,15.73674]
[1779020626924,43.08,78399.59,0.0,0.79452,0.00012,15.73674]
[1779020627325,43.08,78404.88,0.0,0.79515,0.00012,15.70919]
[1779020630743,43.08,78406.28,0.0,0.79531,0.00012,15.7021]
[1779020630811,43.08,78406.28,0.0,0.79531,0.00012,15.7021]
[1779020630766,43.08,78403.16,0.0,0.79493,0.00012,15.71872]
[1779020637395,43.09,78401.43,0.0,0.79471,0.00012,15.7287]
[1779020642430,43.09,78397.67,0.0,0.79424,0.00012,15.74902]
[1779020644444,43.09,78393.62,0.0,0.79376,0.00012,15.77037]
[1779020649483,43.09,78393.41,0.0,0.79372,0.00012,15.77186]
[1779020655525,43.1,78393.06,0.0,0.79367,0.00012,15.77421]
[1779020660560,43.1,78393.18,0.0,0.79367,0.00012,15.77401]
[1779020665595,43.1,78395.1,0.0,0.79389,0.00012,15.76446]
[1779020670630,43.1,78394.9,0.0,0.79386,0.00012,15.76601]
[1779020675665,43.1,78394.59,0.0,0.79385,0.00012,15.76316]
[1779020680700,43.11,78394.86,0.0,0.79387,0.00012,15.76226]
[1779020682714,43.11,78400.25,0.0,0.79451,0.00012,15.73432]
[1779020688756,43.11,78400.99,0.0,0.79458,0.00012,15.73121]
[1779020693791,43.11,78401.03,0.0,0.79458,0.00012,15.73156]
[1779020698827,43.11,78400.31,0.0,0.79448,0.00012,15.73585]
[1779020703862,43.12,78400.56,0.0,0.7945,0.00012,15.73505]
[1779020708897,43.12,78400.46,0.0,0.79448,0.00012,15.73607]
[1779020714939,43.12,78400.1,0.0,0.79442,0.00012,15.73853]
[1779020719974,43.12,78400.17,0.0,0.79442,0.00012,15.73865]
[1779020725009,43.12,78400.33,0.0,0.79443,0.00012,15.73827]
[1779020728030,43.13,78395.12,0.0,0.7938,0.00012,15.76573]
[1779020735079,43.13,78394.16,0.0,0.79372,0.00012,15.76621]
[1779020740114,43.13,78397.2,0.0,0.79407,0.00012,15.7506]
[1779020745149,43.13,78396.95,0.0,0.79404,0.00012,15.75214]
[1779020750799,43.13,78393.17,0.0,0.79358,0.00012,15.77201]
[1779020750820,43.13,78389.05,0.0,0.79309,0.00012,15.79349]
[1779020756226,43.13,78387.83,0.0,0.79294,0.00012,15.79997]
[1779020761261,43.13,78386.97,0.0,0.79284,0.00012,15.80462]
[1779020769317,43.13,78386.92,0.0,0.79282,0.00012,15.80516]
[1779020774352,43.13,78386.95,0.0,0.79282,0.00012,15.80521]
[1779020779387,43.13,78386.86,0.0,0.79281,0.00012,15.8059]
[1779020784422,43.14,78387.68,0.0,0.7929,0.00012,15.80186]
[1779020789457,43.14,78390.44,0.0,0.79322,0.00012,15.78776]
[1779020794492,43.14,78390.45,0.0,0.79326,0.00012,15.78309]
[1779020799527,43.14,78390.18,0.0,0.79322,0.00012,15.78488]
[1779020804562,43.14,78385.37,0.0,0.79263,0.00012,15.8104]
[1779020809597,43.14,78384.26,0.0,0.79249,0.00012,15.81642]
[1779020818663,43.14,78384.19,0.0,0.79248,0.00012,15.81717]
[1779020825712,43.15,78384.26,0.0,0.79248,0.00012,15.81713]
[1779020831754,43.15,78384.29,0.0,0.79248,0.00012,15.81727]
[1779020839810,43.15,78383.66,0.0,0.79239,0.00012,15.82093]
[1779020844845,43.15,78384.15,0.0,0.79245,0.00012,15.81863]
[1779020849880,43.15,78384.43,0.0,0.79247,0.00012,15.81744]
[1779020854915,43.15,78387.52,0.0,0.79288,0.00012,15.79673]
[1779020859950,43.15,78387.52,0.0,0.79287,0.00012,15.79711]
[1779020868008,43.16,78387.51,0.0,0.79286,0.00012,15.79772]
[1779020873042,43.16,78387.48,0.0,0.79285,0.00012,15.79822]
[1779020878077,43.16,78387.34,0.0,0.79282,0.00012,15.79927]
[1779020883112,43.16,78389.52,0.0,0.79308,0.00012,15.78826]
[1779020888147,43.16,78389.87,0.0,0.79311,0.00012,15.78685]
[1779020893182,43.16,78392.25,0.0,0.79338,0.00012,15.7749]
[1779020897210,43.17,78399.66,0.0,0.79426,0.00012,15.73671]
[1779020902245,43.17,78398.13,0.0,0.79406,0.00012,15.74545]
[1779020907280,43.17,78399.66,0.0,0.79423,0.00012,15.73816]
[1779020912315,43.18,78400.33,0.0,0.79433,0.00012,15.7304]
[1779020920371,43.18,78400.55,0.0,0.79434,0.00012,15.73037]
[1779020925406,43.18,78404.15,0.0,0.79475,0.00012,15.7122]
[1779020928427,43.18,78408.82,0.0,0.7953,0.00012,15.68815]
[1779020933462,43.19,78409.5,0.0,0.79537,0.00012,15.68524]
[1779020938497,43.19,78406.58,0.0,0.79501,0.00012,15.70107]
[1779020944539,43.19,78404.26,0.0,0.79472,0.00012,15.71385]
[1779020949574,43.19,78403.77,0.0,0.79465,0.00012,15.71686]
[1779020956624,43.2,78404.41,0.0,0.79471,0.00012,15.71403]
[1779020961659,43.2,78407.74,0.0,0.7951,0.00012,15.69698]
[1779020966694,43.2,78407.02,0.0,0.79501,0.00012,15.70106]
[1779020971729,43.2,78403.89,0.0,0.79467,0.00012,15.7127]
[1779020976764,43.2,78402.82,0.0,0.79454,0.00012,15.7184]
[1779020981799,43.2,78404.45,0.0,0.79473,0.00012,15.71003]
[1779020986835,43.2,78403.94,0.0,0.79467,0.00012,15.7128]
[1779020991870,43.2,78403.87,0.0,0.79466,0.00012,15.71325]
[1779020998919,43.2,78403.51,0.0,0.79462,0.00012,15.71523]
[1779021004961,43.2,78403.25,0.0,0.79458,0.00012,15.71663]
[1779021009996,43.2,78403.16,0.0,0.79457,0.00012,15.71713]
[1779021015031,43.2,78403.19,0.0,0.79458,0.00012,15.71699]
[1779021027115,43.2,78403.41,0.0,0.7946,0.00012,15.7159]
[1779021033157,43.2,78404.29,0.0,0.79475,0.00012,15.70643]
[1779021038192,43.2,78405.98,0.0,0.79494,0.00012,15.69784]
[1779021046248,43.21,78405.27,0.0,0.79485,0.00012,15.70205]
[1779021052290,43.21,78405.24,0.0,0.79483,0.00012,15.70265]
[1779021057325,43.21,78405.76,0.0,0.79489,0.00012,15.70036]
[1779021062360,43.21,78406.05,0.0,0.79491,0.00012,15.6993]
[1779021069410,43.21,78406.61,0.0,0.79496,0.00012,15.69709]
[1779021074445,43.22,78406.57,0.0,0.79495,0.00012,15.69784]
[1779021079480,43.22,78405.81,0.0,0.79484,0.00012,15.70232]
[1779021084515,43.22,78406.18,0.0,0.79488,0.00012,15.70092]
[1779021092571,43.23,78407.73,0.0,0.79508,0.00012,15.68877]
[1779021097606,43.23,78407.84,0.0,0.79508,0.00012,15.6888]
[1779021103648,43.23,78407.52,0.0,0.79503,0.00012,15.69119]
[1779021107870,43.23,78408.21,0.0,0.7951,0.00012,15.68794]
[1779021108060,43.23,78408.21,0.0,0.7951,0.00012,15.68794]
[1779021108082,43.23,78409.33,0.0,0.79523,0.00012,15.68235]
[1779021108683,43.23,78410.09,0.0,0.79532,0.00012,15.67839]
[1779021109690,43.23,78411.95,0.0,0.79554,0.00012,15.66881]
[1779021118185,43.23,78411.92,0.0,0.79553,0.00012,15.66911]
[1779021118213,43.24,78410.97,0.0,0.7954,0.00012,15.67519]
[1779021118754,43.24,78411.78,0.0,0.79549,0.00012,15.67097]
[1779021120816,43.24,78411.78,0.0,0.79549,0.00012,15.67097]
[1779021121124,43.24,78411.78,0.0,0.79549,0.00012,15.67097]
[1779021121310,43.24,78411.78,0.0,0.79549,0.00012,15.67097]
[1779021121131,43.24,78411.78,0.0,0.79548,0.00012,15.67136]
[1779021124796,43.24,78407.58,0.0,0.79498,0.00012,15.69366]
[1779021126158,43.24,78407.58,0.0,0.79498,0.00012,15.69366]
[1779021126311,43.24,78407.58,0.0,0.79498,0.00012,15.69366]
[1779021130276,43.24,78402.28,0.0,0.79434,0.00012,15.72174]
[1779021130312,43.24,78402.28,0.0,0.79434,0.00012,15.72174]
[1779021129831,43.25,78397.51,0.0,0.79376,0.00012,15.74671]
[1779021131136,43.25,78397.51,0.0,0.79376,0.00012,15.74671]
[1779021131310,43.25,78397.51,0.0,0.79376,0.00012,15.74671]
[1779021131161,43.25,78396.56,0.0,0.79364,0.00012,15.75188]
[1779021132809,43.25,78396.56,0.0,0.79364,0.00012,15.75188]
[1779021138894,43.25,78395.7,0.0,0.79353,0.00012,15.75708]
[1779021144936,43.25,78395.7,0.0,0.79351,0.00012,15.7576]
[1779021149974,43.25,78395.71,0.0,0.79351,0.00012,15.75798]
[1779021152819,43.25,78395.74,0.0,0.79355,0.00012,15.75302]
[1779021153062,43.25,78395.74,0.0,0.79355,0.00012,15.75302]
[1779021154205,43.25,78395.77,0.0,0.79355,0.00012,15.75294]
[1779021154311,43.25,78395.77,0.0,0.79355,0.00012,15.75294]
[1779021154259,43.25,78396.09,0.0,0.79359,0.00012,15.75136]
[1779021160052,43.26,78395.84,0.0,0.79355,0.00012,15.75317]
[1779021166014,43.26,78398.07,0.0,0.7938,0.00012,15.74193]
[1779021166064,43.26,78398.07,0.0,0.7938,0.00012,15.74193]
[1779021166094,43.26,78393.8,0.0,0.79329,0.00012,15.76433]
[1779021170281,43.26,78396.54,0.0,0.79361,0.00012,15.75029]
[1779021170310,43.26,78396.54,0.0,0.79361,0.00012,15.75029]
[1779021171783,43.26,78399.4,0.0,0.79395,0.00012,15.73562]
[1779021171813,43.26,78399.4,0.0,0.79395,0.00012,15.73562]
[1779021172136,43.26,78399.43,0.0,0.79395,0.00012,15.73557]
[1779021177171,43.26,78399.24,0.0,0.79392,0.00012,15.73707]
[1779021181420,43.27,78399.22,0.0,0.79391,0.00012,15.73754]
[1779021181563,43.27,78399.22,0.0,0.79391,0.00012,15.73754]
[1779021187241,43.27,78397.24,0.0,0.79366,0.00012,15.74828]
[1779021192180,43.27,78397.31,0.0,0.79366,0.00012,15.74818]
[1779021192312,43.27,78397.31,0.0,0.79366,0.00012,15.74818]
[1779021194087,43.27,78397.24,0.0,0.79365,0.00012,15.74867]
[1779021194311,43.27,78397.24,0.0,0.79365,0.00012,15.74867]
[1779021194120,43.27,78397.24,0.0,0.79365,0.00012,15.74874]
[1779021199327,43.27,78397.05,0.0,0.79362,0.00012,15.75003]
[1779021205369,43.27,78397.27,0.0,0.79364,0.00012,15.74923]
[1779021211422,43.27,78397.31,0.0,0.79364,0.00012,15.74924]
[1779021211563,43.27,78397.31,0.0,0.79364,0.00012,15.74924]
[1779021221481,43.28,78397.31,0.0,0.79366,0.00012,15.74507]
[1779021226516,43.28,78397.3,0.0,0.79366,0.00012,15.7455]
[1779021232726,43.28,78397.3,0.0,0.79365,0.00012,15.74578]
[1779021232815,43.28,78397.3,0.0,0.79365,0.00012,15.74578]
[1779021234726,43.28,78397.44,0.0,0.79366,0.00012,15.74525]
[1779021234813,43.28,78397.44,0.0,0.79366,0.00012,15.74525]
[1779021234827,43.28,78397.44,0.0,0.79366,0.00012,15.74531]
[1779021240614,43.28,78397.18,0.0,0.79362,0.00012,15.74702]
[1779021242455,43.28,78397.29,0.0,0.79363,0.00012,15.74651]
[1779021242568,43.28,78397.29,0.0,0.79363,0.00012,15.74651]
[1779021247663,43.28,78403.48,0.0,0.79436,0.00012,15.71485]
[1779021249819,43.28,78403.48,0.0,0.79436,0.00012,15.71485]
[1779021250063,43.28,78403.48,0.0,0.79436,0.00012,15.71485]
[1779021251641,43.29,78404.89,0.0,0.79452,0.00012,15.70782]
[1779021251815,43.29,78404.89,0.0,0.79452,0.00012,15.70782]
[1779021251906,43.29,78405.48,0.0,0.79459,0.00012,15.70487]
[1779021256135,43.29,78405.55,0.0,0.79459,0.00012,15.70485]
[1779021256313,43.29,78405.55,0.0,0.79459,0.00012,15.70485]
[1779021261762,43.29,78408.73,0.0,0.79495,0.00012,15.68914]
[1779021263149,43.29,78408.73,0.0,0.79495,0.00012,15.68914]
[1779021263316,43.29,78408.73,0.0,0.79495,0.00012,15.68914]
[1779021263352,43.29,78408.56,0.0,0.79492,0.00012,15.69019]
[1779021264718,43.29,78408.37,0.0,0.7949,0.00012,15.69118]
[1779021264815,43.29,78408.37,0.0,0.7949,0.00012,15.69118]
[1779021264916,43.29,78408.37,0.0,0.7949,0.00012,15.69126]
[1779021267804,43.29,78408.91,0.0,0.79496,0.00012,15.68876]
[1779021268811,43.29,78411.09,0.0,0.79521,0.00012,15.67752]
[1779021269818,43.29,78411.74,0.0,0.79529,0.00012,15.67427]
[1779021271426,43.3,78412.8,0.0,0.79545,0.00012,15.66405]
[1779021271994,43.3,78414.85,0.0,0.79569,0.00012,15.65337]
[1779021272839,43.3,78417.35,0.0,0.79599,0.00012,15.64046]
[1779021273846,43.3,78417.69,0.0,0.79603,0.00012,15.63882]
[1779021274810,43.3,78417.69,0.0,0.79603,0.00012,15.63882]
[1779021274853,43.3,78419.57,0.0,0.79625,0.00012,15.62916]
[1779021282909,43.3,78420.1,0.0,0.79628,0.00012,15.62755]
[1779021286120,43.3,78420.13,0.0,0.79628,0.00012,15.62754]
[1779021286315,43.3,78420.13,0.0,0.79628,0.00012,15.62754]
[1779021287789,43.3,78420.13,0.0,0.79627,0.00012,15.62798]
[1779021287809,43.3,78420.13,0.0,0.79627,0.00012,15.62798]
[1779021287944,43.31,78420.28,0.0,0.79629,0.00012,15.62734]
[1779021290138,43.31,78422.17,0.0,0.79651,0.00012,15.61763]
[1779021290312,43.31,78422.17,0.0,0.79651,0.00012,15.61763]
[1779021290403,43.31,78425.98,0.0,0.79695,0.00012,15.59806]
[1779021291974,43.31,78430.27,0.0,0.79745,0.00012,15.57584]
[1779021297007,43.31,78429.53,0.0,0.79734,0.00012,15.58075]
[1779021298014,43.31,78433.42,0.0,0.7978,0.00012,15.56064]
[1779021300366,43.31,78433.72,0.0,0.79783,0.00012,15.55929]
[1779021300568,43.32,78433.78,0.0,0.79783,0.00012,15.55943]
[1779021301873,43.32,78435.82,0.0,0.79807,0.00012,15.54877]
[1779021302109,43.32,78435.82,0.0,0.79807,0.00012,15.54877]
[1779021302210,43.32,78436.01,0.0,0.79808,0.00012,15.54825]
[1779021308084,43.32,78438.15,0.0,0.7983,0.00012,15.53837]
[1779021310098,43.32,78443.69,0.0,0.79895,0.00012,15.50966]
[1779021310644,43.32,78443.69,0.0,0.79895,0.00012,15.50966]
[1779021310795,43.32,78443.69,0.0,0.79895,0.00012,15.50966]
[1779021311105,43.32,78447.86,0.0,0.79944,0.00012,15.48783]
[1779021314126,43.33,78451.3,0.0,0.79983,0.00012,15.47015]
[1779021316258,43.33,78454.71,0.0,0.80023,0.00012,15.45239]
[1779021316314,43.33,78454.71,0.0,0.80023,0.00012,15.45239]
[1779021318154,43.33,78461.65,0.0,0.80103,0.00012,15.41643]
[1779021319860,43.33,78461.72,0.0,0.80103,0.00012,15.41625]
[1779021320060,43.33,78461.72,0.0,0.80103,0.00012,15.41625]
[1779021320168,43.33,78464.03,0.0,0.8013,0.00012,15.40432]
[1779021321175,43.33,78459.91,0.0,0.80081,0.00012,15.42616]
[1779021322182,43.33,78451.47,0.0,0.79982,0.00012,15.47059]
[1779021323464,43.33,78451.47,0.0,0.79982,0.00012,15.47059]
[1779021324685,43.33,78450.23,0.0,0.79967,0.00012,15.47734]
[1779021327351,43.33,78448.91,0.0,0.79951,0.00012,15.48449]
[1779021327411,43.33,78452.71,0.0,0.79996,0.00012,15.4647]
[1779021327564,43.33,78452.71,0.0,0.79996,0.00012,15.4647]
[1779021328224,43.33,78458.48,0.0,0.80063,0.00012,15.43459]
[1779021328818,43.33,78458.48,0.0,0.80063,0.00012,15.43459]
[1779021329064,43.33,78458.48,0.0,0.80063,0.00012,15.43459]
[1779021329231,43.34,78452.75,0.0,0.79995,0.00012,15.4648]
[1779021330238,43.34,78448.17,0.0,0.79941,0.00012,15.48893]
[1779021335256,43.34,78447.73,0.0,0.7994,0.00012,15.48667]
[1779021335314,43.34,78447.73,0.0,0.7994,0.00012,15.48667]
[1779021337740,43.34,78443.01,0.0,0.79884,0.00012,15.51165]
[1779021337813,43.34,78443.01,0.0,0.79884,0.00012,15.51165]
[1779021338294,43.34,78443.14,0.0,0.79885,0.00012,15.51105]
[1779021340308,43.34,78447.12,0.0,0.79931,0.00012,15.49037]
[1779021342323,43.34,78451.33,0.0,0.7998,0.00012,15.46858]
[1779021342571,43.34,78451.33,0.0,0.7998,0.00012,15.46858]
[1779021342810,43.34,78451.33,0.0,0.7998,0.00012,15.46858]
[1779021346338,43.34,78453.89,0.0,0.80009,0.00012,15.45563]
[1779021346350,43.34,78453.39,0.0,0.80003,0.00012,15.4584]
[1779021346562,43.34,78453.39,0.0,0.80003,0.00012,15.4584]
[1779021347070,43.34,78453.39,0.0,0.80003,0.00012,15.4584]
[1779021347312,43.34,78453.39,0.0,0.80003,0.00012,15.4584]
[1779021353354,43.35,78457.44,0.0,0.80049,0.00012,15.43779]
[1779021353568,43.35,78458.83,0.0,0.80064,0.00012,15.43106]
[1779021355904,43.35,78461.48,0.0,0.80094,0.00012,15.41737]
[1779021356067,43.35,78461.48,0.0,0.80094,0.00012,15.41737]
[1779021356420,43.35,78461.55,0.0,0.80094,0.00012,15.41744]
[1779021358434,43.35,78465.46,0.0,0.80139,0.00012,15.39732]
[1779021359322,43.35,78465.46,0.0,0.80139,0.00012,15.39732]
[1779021359558,43.35,78465.46,0.0,0.80139,0.00012,15.39732]
[1779021362462,43.36,78469.31,0.0,0.80182,0.00012,15.378]
[1779021365483,43.36,78475.29,0.0,0.8025,0.00012,15.34719]
[1779021365697,43.36,78475.29,0.0,0.8025,0.00012,15.34719]
[1779021366490,43.36,78486.23,0.0,0.80376,0.00012,15.28982]
[1779021367502,43.36,78490.62,0.0,0.80427,0.00012,15.26694]
[1779021371992,43.36,78491.12,0.0,0.8043,0.00012,15.26543]
[1779021372063,43.36,78491.12,0.0,0.8043,0.00012,15.26543]
[1779021372537,43.37,78494.09,0.0,0.80464,0.00012,15.25006]
[1779021373544,43.37,78501.27,0.0,0.80546,0.00011,15.21251]
[1779021374551,43.37,78506.95,0.0,0.8061,0.00011,15.18277]
[1779021376565,43.37,78502.27,0.0,0.80556,0.00011,15.20796]
[1779021379586,43.37,78505.92,0.0,0.80596,0.00011,15.18938]
[1779021382168,43.37,78507.3,0.0,0.80611,0.00011,15.18234]
[1779021383063,43.38,78510.44,0.0,0.80646,0.00011,15.1663]
[1779021386256,43.38,78514.25,0.0,0.80689,0.00011,15.14675]
[1779021386313,43.38,78514.25,0.0,0.80689,0.00011,15.14675]
[1779021386350,43.38,78514.28,0.0,0.80688,0.00011,15.14718]
[1779021391671,43.39,78517.37,0.0,0.80724,0.00011,15.1273]
[1779021393852,43.39,78517.37,0.0,0.80723,0.00011,15.12792]
[1779021395699,43.39,78507.18,0.0,0.80605,0.00011,15.18228]
[1779021396976,43.39,78507.18,0.0,0.80605,0.00011,15.18228]
[1779021397065,43.39,78507.18,0.0,0.80605,0.00011,15.18228]
[1779021397077,43.39,78506.28,0.0,0.80595,0.00011,15.18726]
[1779021402748,43.4,78499.21,0.0,0.80511,0.00011,15.22578]
[1779021403749,43.4,78499.21,0.0,0.80511,0.00011,15.22578]
[1779021404127,43.4,78495.49,0.0,0.80468,0.00012,15.24555]
[1779021409797,43.4,78500.66,0.0,0.80525,0.00011,15.21922]
[1779021411041,43.4,78500.66,0.0,0.80525,0.00011,15.21922]
[1779021411064,43.4,78500.66,0.0,0.80525,0.00011,15.21922]
[1779021411160,43.4,78503.34,0.0,0.80556,0.00011,15.20527]
[1779021416846,43.41,78503.03,0.0,0.8055,0.00011,15.20808]
[1779021421881,43.41,78501.44,0.0,0.80529,0.00011,15.21745]
[1779021426916,43.41,78508.23,0.0,0.80605,0.00011,15.18257]
[1779021429560,43.41,78508.1,0.0,0.80603,0.00011,15.18348]
[1779021429762,43.42,78506.24,0.0,0.80581,0.00011,15.19351]
[1779021430944,43.43,78513.99,0.0,0.80661,0.00011,15.15707]
[1779021431951,43.44,78519.75,0.0,0.80721,0.00011,15.12925]
[1779021433965,43.46,78514.83,0.0,0.80654,0.00011,15.16074]
[1779021435228,43.46,78514.83,0.0,0.80654,0.00011,15.16074]
[1779021435314,43.46,78514.83,0.0,0.80654,0.00011,15.16074]
[1779021435409,43.48,78516.3,0.0,0.8066,0.00011,15.15792]
[1779021437051,43.49,78509.69,0.0,0.8058,0.00011,15.1951]
[1779021437813,43.49,78509.69,0.0,0.8058,0.00011,15.1951]
[1779021437994,43.49,78505.37,0.0,0.8053,0.00011,15.21801]
[1779021443236,43.5,78504.01,0.0,0.80513,0.00011,15.22577]
[1779021443312,43.5,78504.01,0.0,0.80513,0.00011,15.22577]
[1779021443462,43.5,78504.01,0.0,0.80513,0.00011,15.22577]
[1779021443563,43.5,78504.01,0.0,0.80513,0.00011,15.22577]
[1779021443491,43.5,78505.02,0.0,0.80524,0.00011,15.22077]
[1779021449074,43.5,78506.27,0.0,0.80536,0.00011,15.21501]
[1779021452405,43.5,78507.63,0.0,0.80556,0.00011,15.20317]
[1779021452565,43.5,78507.63,0.0,0.80556,0.00011,15.20317]
[1779021458137,43.51,78506.91,0.0,0.80545,0.00011,15.20812]
[1779021460985,43.51,78506.91,0.0,0.80545,0.00011,15.20812]
[1779021461063,43.51,78506.91,0.0,0.80545,0.00011,15.20812]
[1779021461120,43.51,78506.91,0.0,0.80545,0.00011,15.20812]
[1779021461312,43.51,78506.91,0.0,0.80545,0.00011,15.20812]
[1779021461376,43.51,78506.98,0.0,0.80544,0.00011,15.20839]
[1779021467203,43.51,78506.98,0.0,0.80543,0.00011,15.20916]
[1779021468674,43.51,78506.98,0.0,0.80543,0.00011,15.20916]
[1779021468813,43.51,78506.98,0.0,0.80543,0.00011,15.20916]
[1779021474252,43.52,78504.61,0.0,0.80513,0.00011,15.22275]
[1779021477790,43.52,78505.1,0.0,0.80518,0.00011,15.22057]
[1779021477810,43.52,78505.1,0.0,0.80518,0.00011,15.22057]
[1779021478280,43.52,78505.28,0.0,0.8052,0.00011,15.21976]
[1779021482573,43.52,78505.28,0.0,0.80519,0.00011,15.22016]
[1779021482812,43.52,78507.67,0.0,0.80546,0.00011,15.20774]
[1779021489202,43.53,78508.3,0.0,0.80552,0.00011,15.20518]
[1779021489310,43.53,78508.3,0.0,0.80552,0.00011,15.20518]
[1779021489411,43.53,78508.3,0.0,0.80551,0.00011,15.20548]
[1779021493660,43.53,78506.53,0.0,0.8053,0.00011,15.21519]
[1779021493811,43.53,78506.21,0.0,0.80526,0.00011,15.217]
[1779021499440,43.53,78507.79,0.0,0.80542,0.00011,15.20951]
[1779021502463,43.53,78498.04,0.0,0.8043,0.00011,15.26111]
[1779021503097,43.53,78498.04,0.0,0.8043,0.00011,15.26111]
[1779021503469,43.53,78493.62,0.0,0.80379,0.00012,15.28437]
[1779021504476,43.53,78489.32,0.0,0.80329,0.00012,15.30694]
[1779021504772,43.53,78489.32,0.0,0.80329,0.00012,15.30694]
[1779021505483,43.53,78489.18,0.0,0.80327,0.00012,15.3077]
[1779021506292,43.53,78489.18,0.0,0.80327,0.00012,15.3077]
[1779021508510,43.53,78483.28,0.0,0.80259,0.00012,15.33874]
[1779021510601,43.53,78481.01,0.0,0.80233,0.00012,15.35066]
[1779021510812,43.53,78478.89,0.0,0.80208,0.00012,15.36178]
[1779021513550,43.54,78458.5,0.0,0.79975,0.00012,15.46345]
[1779021514558,43.54,78445.18,0.0,0.79819,0.00012,15.53288]
[1779021515565,43.54,78443.96,0.0,0.79805,0.00012,15.53921]
[1779021517581,43.54,78436.52,0.0,0.79718,0.00012,15.5778]
[1779021520049,43.54,78438.64,0.0,0.79743,0.00012,15.56677]
[1779021520060,43.54,78438.64,0.0,0.79743,0.00012,15.56677]
[1779021520601,43.54,78442.52,0.0,0.79788,0.00012,15.54661]
[1779021521970,43.54,78444.45,0.0,0.79811,0.00012,15.53661]
[1779021522059,43.54,78444.45,0.0,0.79811,0.00012,15.53661]
[1779021522615,43.54,78444.42,0.0,0.7981,0.00012,15.53681]
[1779021523464,43.54,78444.42,0.0,0.7981,0.00012,15.53681]
[1779021523560,43.54,78444.42,0.0,0.7981,0.00012,15.53681]
[1779021528658,43.54,78443.03,0.0,0.79792,0.00012,15.54498]
[1779021532171,43.54,78443.01,0.0,0.79791,0.00012,15.54553]
[1779021532310,43.54,78443.01,0.0,0.79791,0.00012,15.54553]
[1779021533938,43.54,78443.5,0.0,0.79796,0.00012,15.54328]
[1779021534061,43.54,78443.5,0.0,0.79796,0.00012,15.54328]
[1779021534699,43.54,78443.27,0.0,0.79793,0.00012,15.54463]
[1779021539734,43.55,78443.49,0.0,0.79795,0.00012,15.54392]
[1779021541006,43.55,78442.56,0.0,0.79783,0.00012,15.54885]
[1779021541058,43.55,78442.56,0.0,0.79783,0.00012,15.54885]
[1779021550811,43.55,78445.66,0.0,0.79818,0.00012,15.53366]
[1779021555846,43.55,78443.41,0.0,0.7979,0.00012,15.54584]
[1779021558916,43.55,78443.13,0.0,0.79787,0.00012,15.54748]
[1779021559064,43.55,78443.13,0.0,0.79787,0.00012,15.54748]
[1779021559096,43.55,78443.52,0.0,0.79791,0.00012,15.54554]
[1779021560313,43.55,78443.52,0.0,0.79791,0.00012,15.54554]
[1779021567932,43.55,78440.12,0.0,0.79751,0.00012,15.56343]
[1779021569121,43.55,78440.12,0.0,0.79751,0.00012,15.56343]
[1779021569219,43.55,78440.12,0.0,0.79751,0.00012,15.56343]
[1779021569313,43.55,78440.12,0.0,0.79751,0.00012,15.56343]
[1779021569410,43.55,78440.43,0.0,0.79754,0.00012,15.56175]
[1779021575986,43.55,78436.88,0.0,0.79717,0.00012,15.57507]
[1779021577336,43.55,78436.88,0.0,0.79717,0.00012,15.57507]
[1779021577526,43.55,78436.88,0.0,0.79717,0.00012,15.57507]
[1779021577565,43.55,78436.88,0.0,0.79717,0.00012,15.57507]
[1779021577627,43.55,78434.86,0.0,0.79694,0.00012,15.58558]
[1779021583035,43.56,78436.1,0.0,0.79707,0.00012,15.57965]
[1779021588360,43.56,78436.64,0.0,0.79712,0.00012,15.57738]
[1779021588561,43.56,78436.64,0.0,0.79712,0.00012,15.57738]
[1779021588678,43.56,78436.64,0.0,0.79712,0.00012,15.57738]
[1779021588779,43.56,78436.21,0.0,0.79707,0.00012,15.57989]
[1779021588811,43.56,78436.21,0.0,0.79707,0.00012,15.57989]
[1779021589551,43.56,78436.21,0.0,0.79706,0.00012,15.58002]
[1779021596127,43.56,78436.58,0.0,0.79709,0.00012,15.57886]
[1779021598141,43.56,78440.35,0.0,0.79753,0.00012,15.55955]
[1779021598817,43.56,78440.35,0.0,0.79753,0.00012,15.55955]
[1779021599062,43.56,78440.35,0.0,0.79753,0.00012,15.55955]
[1779021604365,43.57,78441.98,0.0,0.7977,0.00012,15.55187]
[1779021604500,43.57,78441.98,0.0,0.7977,0.00012,15.55187]
[1779021604563,43.57,78441.98,0.0,0.7977,0.00012,15.55187]
[1779021604649,43.57,78442.67,0.0,0.79778,0.00012,15.54861]
[1779021610225,43.57,78443.89,0.0,0.7979,0.00012,15.54314]
[1779021613018,43.57,78446.59,0.0,0.79821,0.00012,15.52947]
[1779021613060,43.57,78446.59,0.0,0.79821,0.00012,15.52947]
[1779021613311,43.57,78446.59,0.0,0.79821,0.00012,15.52947]
[1779021613565,43.57,78446.59,0.0,0.79821,0.00012,15.52947]
[1779021613664,43.57,78447.05,0.0,0.79825,0.00012,15.52746]
[1779021619288,43.58,78448.0,0.0,0.79834,0.00012,15.52353]
[1779021624323,43.58,78449.06,0.0,0.79844,0.00012,15.51905]
[1779021629358,43.59,78446.3,0.0,0.7981,0.00012,15.53442]
[1779021629968,43.59,78446.3,0.0,0.7981,0.00012,15.53442]
[1779021630060,43.59,78446.3,0.0,0.7981,0.00012,15.53442]
[1779021635400,43.59,78445.89,0.0,0.79807,0.00012,15.5327]
[1779021638582,43.59,78446.04,0.0,0.79808,0.00012,15.53231]
[1779021638809,43.59,78446.04,0.0,0.79808,0.00012,15.53231]
[1779021638681,43.6,78441.05,0.0,0.79749,0.00012,15.5586]
[1779021639485,43.6,78441.05,0.0,0.79749,0.00012,15.5586]
[1779021639564,43.6,78441.05,0.0,0.79749,0.00012,15.5586]
[1779021639586,43.6,78439.5,0.0,0.7973,0.00012,15.5668]
[1779021645470,43.6,78437.77,0.0,0.79708,0.00012,15.5766]
[1779021646117,43.6,78437.77,0.0,0.79708,0.00012,15.5766]
[1779021646311,43.6,78437.77,0.0,0.79708,0.00012,15.5766]
[1779021651515,43.6,78434.04,0.0,0.79663,0.00012,15.59654]
[1779021652646,43.6,78434.04,0.0,0.79663,0.00012,15.59654]
[1779021652810,43.6,78434.04,0.0,0.79663,0.00012,15.59654]
[1779021653158,43.6,78435.01,0.0,0.79674,0.00012,15.5916]
[1779021653314,43.6,78435.01,0.0,0.79674,0.00012,15.5916]
[1779021653528,43.6,78435.05,0.0,0.79674,0.00012,15.59149]
[1779021660577,43.61,78435.51,0.0,0.79678,0.00012,15.58968]
[1779021660943,43.61,78435.51,0.0,0.79678,0.00012,15.58968]
[1779021661060,43.61,78435.51,0.0,0.79678,0.00012,15.58968]
[1779021666619,43.6,78436.82,0.0,0.79694,0.00012,15.58273]
[1779021674675,43.6,78436.67,0.0,0.79692,0.00012,15.58355]
[1779021675856,43.6,78436.67,0.0,0.79692,0.00012,15.58355]
[1779021676069,43.61,78437.39,0.0,0.79701,0.00012,15.57989]
[1779021677097,43.61,78437.83,0.0,0.79706,0.00012,15.57768]
[1779021677310,43.61,78437.83,0.0,0.79706,0.00012,15.57768]
[1779021677697,43.61,78438.95,0.0,0.79719,0.00012,15.57194]
[1779021682732,43.61,78438.26,0.0,0.7971,0.00012,15.57596]
[1779021687767,43.61,78437.75,0.0,0.79703,0.00012,15.579]
[1779021690311,43.61,78437.78,0.0,0.79703,0.00012,15.57892]
[1779021698844,43.61,78441.12,0.0,0.79744,0.00012,15.55752]
[1779021700090,43.61,78441.12,0.0,0.79744,0.00012,15.55752]
[1779021700314,43.61,78441.12,0.0,0.79744,0.00012,15.55752]
[1779021700415,43.61,78441.12,0.0,0.79744,0.00012,15.55763]
[1779021701423,43.61,78441.12,0.0,0.79744,0.00012,15.55763]
[1779021701568,43.61,78441.12,0.0,0.79744,0.00012,15.55763]
[1779021713815,43.62,78441.11,0.0,0.79743,0.00012,15.55798]
[1779021713909,43.62,78441.54,0.0,0.79746,0.00012,15.55686]
[1779021714061,43.62,78441.54,0.0,0.79746,0.00012,15.55686]
[1779021714163,43.62,78441.57,0.0,0.79746,0.00012,15.5567]
[1779021715049,43.62,78441.57,0.0,0.79746,0.00012,15.5567]
[1779021715064,43.62,78441.57,0.0,0.79746,0.00012,15.5567]
[1779021725026,43.62,78439.49,0.0,0.7972,0.00012,15.56842]
[1779021729352,43.62,78439.57,0.0,0.7972,0.00012,15.56826]
[1779021729572,43.62,78439.57,0.0,0.7972,0.00012,15.56826]
[1779021729673,43.63,78440.46,0.0,0.7973,0.00012,15.56382]
[1779021730765,43.63,78440.46,0.0,0.7973,0.00012,15.56382]
[1779021730811,43.63,78440.46,0.0,0.7973,0.00012,15.56382]
[1779021736104,43.63,78439.11,0.0,0.79713,0.00012,15.57134]
[1779021739521,43.63,78439.55,0.0,0.79718,0.00012,15.56922]
[1779021739562,43.63,78439.55,0.0,0.79718,0.00012,15.56922]
[1779021741215,43.63,78440.23,0.0,0.79726,0.00012,15.56586]
[1779021741308,43.63,78440.23,0.0,0.79726,0.00012,15.56586]
[1779021741410,43.63,78441.98,0.0,0.79746,0.00012,15.55688]
[1779021747953,43.63,78441.8,0.0,0.79743,0.00012,15.55831]
[1779021748952,43.63,78440.47,0.0,0.79727,0.00012,15.56531]
[1779021749062,43.63,78438.95,0.0,0.79709,0.00012,15.57328]
[1779021755236,43.64,78439.69,0.0,0.79721,0.00012,15.5651]
[1779021762285,43.64,78439.48,0.0,0.79717,0.00012,15.56679]
[1779021770766,43.64,78439.48,0.0,0.79717,0.00012,15.56679]
[1779021770810,43.64,78439.48,0.0,0.79717,0.00012,15.56679]
[1779021776384,43.64,78439.74,0.0,0.79717,0.00012,15.56665]
[1779021778114,43.64,78441.8,0.0,0.79741,0.00012,15.55608]
[1779021778312,43.64,78441.8,0.0,0.79741,0.00012,15.55608]
[1779021783433,43.65,78442.78,0.0,0.79751,0.00012,15.55173]
[1779021790482,43.65,78442.9,0.0,0.79751,0.00012,15.552]
[1779021797531,43.65,78443.09,0.0,0.79751,0.00012,15.55192]
[1779021799115,43.65,78443.09,0.0,0.79751,0.00012,15.55192]
[1779021799311,43.65,78443.09,0.0,0.79751,0.00012,15.55192]
[1779021803573,43.66,78440.34,0.0,0.79717,0.00012,15.56696]
[1779021808608,43.66,78438.57,0.0,0.79695,0.00012,15.57678]
[1779021809043,43.66,78438.57,0.0,0.79695,0.00012,15.57678]
[1779021809061,43.66,78438.57,0.0,0.79695,0.00012,15.57678]
[1779021814651,43.66,78440.61,0.0,0.79722,0.00012,15.5618]
[1779021815445,43.66,78440.61,0.0,0.79722,0.00012,15.5618]
[1779021815560,43.66,78440.61,0.0,0.79722,0.00012,15.5618]
[1779021820697,43.66,78443.79,0.0,0.79758,0.00012,15.54597]
[1779021825732,43.67,78444.71,0.0,0.79767,0.00012,15.54179]
[1779021826578,43.67,78444.71,0.0,0.79767,0.00012,15.54179]
[1779021826810,43.67,78444.71,0.0,0.79767,0.00012,15.54179]
[1779021833790,43.67,78447.01,0.0,0.79792,0.00012,15.53083]
[1779021834388,43.67,78447.01,0.0,0.79792,0.00012,15.53083]
[1779021834563,43.67,78447.01,0.0,0.79792,0.00012,15.53083]
[1779021839832,43.67,78443.87,0.0,0.79754,0.00012,15.54772]
[1779021840323,43.67,78443.87,0.0,0.79754,0.00012,15.54772]
[1779021840567,43.67,78443.87,0.0,0.79754,0.00012,15.54772]
[1779021845874,43.67,78443.25,0.0,0.79746,0.00012,15.55114]
[1779021850909,43.67,78443.28,0.0,0.79747,0.00012,15.55099]
[1779021855944,43.67,78443.44,0.0,0.79749,0.00012,15.55012]
[1779021860982,43.67,78443.69,0.0,0.79752,0.00012,15.54874]
[1779021863043,43.67,78443.67,0.0,0.79751,0.00012,15.54882]
[1779021864311,43.67,78441.93,0.0,0.79731,0.00012,15.55777]
[1779021879269,43.67,78442.12,0.0,0.79734,0.00012,15.55659]
[1779021880312,43.67,78442.12,0.0,0.79739,0.00012,15.55134]
[1779021889175,43.67,78446.25,0.0,0.79786,0.00012,15.53027]
[1779021890182,43.67,78449.03,0.0,0.79819,0.00012,15.51585]
[1779021890471,43.67,78449.03,0.0,0.79819,0.00012,15.51585]
[1779021890564,43.67,78449.03,0.0,0.79819,0.00012,15.51585]
[1779021896224,43.67,78449.89,0.0,0.79829,0.00012,15.51147]
[1779021899650,43.67,78449.89,0.0,0.79829,0.00012,15.51147]
[1779021899811,43.67,78449.89,0.0,0.79829,0.00012,15.51147]
[1779021905287,43.67,78448.28,0.0,0.7981,0.00012,15.51967]
[1779021910322,43.67,78449.39,0.0,0.79824,0.00012,15.51381]
[1779021912822,43.67,78448.63,0.0,0.79815,0.00012,15.51773]
[1779021913064,43.67,78448.63,0.0,0.79815,0.00012,15.51773]
[1779021914350,43.67,78452.45,0.0,0.79859,0.00012,15.49787]
[1779021915357,43.67,78455.09,0.0,0.7989,0.00012,15.48418]
[1779021918378,43.67,78461.61,0.0,0.79966,0.00012,15.45041]
[1779021919385,43.67,78467.67,0.0,0.80036,0.00012,15.41898]
[1779021920746,43.67,78467.67,0.0,0.80036,0.00012,15.41898]
[1779021920812,43.67,78467.67,0.0,0.80036,0.00012,15.41898]
[1779021926434,43.68,78469.0,0.0,0.8005,0.00012,15.41289]
[1779021932448,43.68,78468.91,0.0,0.80048,0.00012,15.41374]
[1779021933483,43.68,78463.86,0.0,0.79993,0.00012,15.4355]
[1779021935626,43.68,78464.01,0.0,0.79994,0.00012,15.43482]
[1779021935676,43.68,78456.42,0.0,0.79906,0.00012,15.47435]
[1779021936504,43.68,78449.94,0.0,0.7983,0.00012,15.50806]
[1779021938910,43.68,78449.24,0.0,0.79821,0.00012,15.51175]
[1779021938932,43.68,78449.34,0.0,0.79822,0.00012,15.51134]
[1779021944560,43.68,78453.15,0.0,0.79866,0.00012,15.49185]
[1779021946208,43.68,78453.15,0.0,0.79866,0.00012,15.49185]
[1779021946310,43.68,78455.49,0.0,0.79894,0.00012,15.47974]
[1779021952616,43.68,78455.43,0.0,0.79892,0.00012,15.48035]
[1779021961682,43.69,78452.43,0.0,0.79857,0.00012,15.49622]
[1779021962653,43.69,78452.43,0.0,0.79857,0.00012,15.49622]
[1779021962686,43.69,78449.63,0.0,0.79824,0.00012,15.51077]
[1779021964786,43.69,78449.25,0.0,0.79819,0.00012,15.51275]
[1779021964810,43.69,78449.25,0.0,0.79819,0.00012,15.51275]
[1779021969735,43.69,78451.88,0.0,0.7985,0.00012,15.49905]
[1779021975120,43.69,78451.24,0.0,0.79843,0.00012,15.50235]
[1779021975309,43.69,78451.24,0.0,0.79843,0.00012,15.50235]
[1779021983833,43.69,78451.17,0.0,0.79842,0.00012,15.50273]
[1779021988868,43.69,78450.19,0.0,0.7983,0.00012,15.50783]
[1779021991699,43.69,78450.02,0.0,0.79828,0.00012,15.50872]
[1779021991810,43.69,78450.02,0.0,0.79828,0.00012,15.50872]
[1779021994911,43.69,78455.16,0.0,0.79893,0.00012,15.47708]
[1779021996126,43.69,78455.16,0.0,0.79893,0.00012,15.47708]
[1779021996312,43.69,78455.16,0.0,0.79893,0.00012,15.47708]
[1779021996280,43.69,78458.24,0.0,0.79929,0.00012,15.46114]
[1779022001960,43.69,78457.52,0.0,0.79919,0.00012,15.46519]
[1779022003920,43.69,78457.74,0.0,0.79922,0.00012,15.4641]
[1779022004067,43.69,78457.74,0.0,0.79922,0.00012,15.4641]
[1779022010016,43.69,78457.03,0.0,0.79913,0.00012,15.46817]
[1779022012584,43.69,78455.12,0.0,0.7989,0.00012,15.47818]
[1779022012810,43.69,78455.12,0.0,0.7989,0.00012,15.47818]
[1779022015051,43.69,78449.24,0.0,0.79821,0.00012,15.50875]
[1779022017537,43.69,78449.81,0.0,0.79828,0.00012,15.50579]
[1779022017559,43.69,78449.81,0.0,0.79828,0.00012,15.50579]
[1779022023120,43.69,78448.34,0.0,0.79811,0.00012,15.51339]
[1779022024120,43.69,78443.81,0.0,0.79758,0.00012,15.5369]
[1779022024419,43.69,78443.81,0.0,0.79758,0.00012,15.5369]
[1779022024559,43.69,78443.81,0.0,0.79758,0.00012,15.5369]
[1779022031169,43.69,78442.52,0.0,0.79743,0.00012,15.54352]
[1779022032885,43.69,78442.59,0.0,0.79744,0.00012,15.54316]
[1779022035070,43.69,78442.33,0.0,0.79741,0.00012,15.5445]
[1779022040232,43.69,78439.16,0.0,0.79704,0.00012,15.56082]
[1779022045267,43.69,78439.07,0.0,0.79703,0.00012,15.56117]
[1779022052317,43.69,78439.61,0.0,0.79713,0.00012,15.55362]
[1779022053064,43.69,78439.61,0.0,0.79713,0.00012,15.55362]
[1779022054330,43.69,78444.61,0.0,0.79771,0.00012,15.52787]
[1779022059365,43.69,78444.6,0.0,0.7977,0.00012,15.52837]
[1779022062386,43.69,78440.37,0.0,0.7972,0.00012,15.55048]
[1779022066001,43.69,78440.37,0.0,0.7972,0.00012,15.55048]
[1779022067064,43.69,78440.29,0.0,0.79719,0.00012,15.5511]
[1779022071024,43.69,78439.21,0.0,0.79706,0.00012,15.55682]
[1779022082526,43.7,78437.47,0.0,0.79685,0.00012,15.56617]
[1779022088568,43.7,78438.29,0.0,0.79694,0.00012,15.56209]
[1779022093603,43.7,78438.03,0.0,0.79691,0.00012,15.56357]
[1779022098638,43.7,78437.5,0.0,0.79684,0.00012,15.56641]
[1779022109715,43.7,78439.09,0.0,0.79702,0.00012,15.55846]
[1779022119785,43.7,78433.0,0.0,0.79634,0.00012,15.58528]
[1779022120792,43.7,78427.14,0.0,0.79565,0.00012,15.6156]
[1779022122806,43.7,78423.38,0.0,0.79521,0.00012,15.63502]
[1779022127841,43.7,78420.11,0.0,0.79482,0.00012,15.65181]
[1779022132876,43.7,78419.53,0.0,0.79476,0.00012,15.65466]
[1779022137911,43.7,78418.72,0.0,0.79467,0.00012,15.65867]
[1779022142946,43.7,78417.75,0.0,0.79456,0.00012,15.66348]
[1779022146974,43.7,78423.66,0.0,0.79526,0.00012,15.63288]
[1779022153020,43.7,78425.67,0.0,0.79549,0.00012,15.62255]
[1779022158055,43.7,78427.2,0.0,0.79567,0.00012,15.61466]
[1779022161076,43.7,78430.53,0.0,0.79607,0.00012,15.59737]
[1779022165104,43.7,78427.36,0.0,0.7957,0.00012,15.61349]
[1779022166111,43.7,78423.91,0.0,0.79529,0.00012,15.6313]
[1779022167118,43.7,78421.05,0.0,0.79496,0.00012,15.64604]
[1779022172153,43.7,78419.13,0.0,0.79478,0.00012,15.65071]
[1779022176181,43.69,78414.62,0.0,0.79425,0.00012,15.67377]
[1779022179202,43.69,78411.89,0.0,0.79393,0.00012,15.6876]
[1779022181216,43.69,78404.95,0.0,0.79311,0.00012,15.72322]
[1779022182223,43.69,78398.4,0.0,0.79233,0.00012,15.75684]
[1779022183114,43.69,78398.4,0.0,0.79233,0.00012,15.75684]
[1779022183230,43.69,78398.9,0.0,0.79239,0.00012,15.75421]
[1779022186997,43.69,78397.43,0.0,0.79222,0.00012,15.7617]
[1779022187068,43.69,78397.43,0.0,0.79222,0.00012,15.7617]
[1779022187400,43.69,78394.83,0.0,0.79191,0.00012,15.77509]
[1779022189067,43.69,78394.22,0.0,0.79183,0.00012,15.77824]
[1779022189272,43.69,78388.4,0.0,0.79114,0.00012,15.80811]
[1779022194307,43.69,78384.71,0.0,0.7907,0.00012,15.8269]
[1779022196321,43.69,78380.37,0.0,0.79018,0.00012,15.84902]
[1779022197328,43.69,78375.29,0.0,0.78958,0.00012,15.87494]
[1779022200349,43.69,78372.22,0.0,0.78921,0.00012,15.8903]
[1779022201068,43.69,78372.22,0.0,0.78921,0.00012,15.8903]
[1779022201356,43.69,78373.49,0.0,0.78937,0.00012,15.8837]
[1779022203311,43.69,78376.5,0.0,0.78973,0.00012,15.8682]
[1779022203561,43.69,78376.5,0.0,0.78973,0.00012,15.8682]
[1779022208607,43.69,78375.39,0.0,0.78961,0.00012,15.87334]
[1779022208808,43.69,78375.39,0.0,0.78961,0.00012,15.87334]
[1779022209929,43.69,78375.51,0.0,0.78963,0.00012,15.87264]
[1779022210058,43.69,78375.51,0.0,0.78963,0.00012,15.87264]
[1779022210419,43.69,78375.6,0.0,0.78964,0.00012,15.87209]
[1779022213438,43.69,78373.96,0.0,0.78945,0.00012,15.8803]
[1779022213562,43.69,78373.96,0.0,0.78945,0.00012,15.8803]
[1779022221079,43.68,78373.25,0.0,0.78938,0.00012,15.8832]
[1779022221312,43.68,78373.25,0.0,0.78938,0.00012,15.8832]
[1779022223397,43.68,78373.21,0.0,0.78938,0.00012,15.88322]
[1779022223560,43.68,78373.21,0.0,0.78938,0.00012,15.88322]
[1779022223510,43.68,78373.22,0.0,0.78938,0.00012,15.88308]
[1779022229552,43.68,78374.36,0.0,0.78953,0.00012,15.87674]
[1779022230468,43.68,78374.36,0.0,0.78953,0.00012,15.87674]
[1779022230560,43.68,78374.36,0.0,0.78953,0.00012,15.87674]
[1779022235594,43.68,78376.93,0.0,0.78989,0.00012,15.85826]
[1779022240629,43.68,78377.02,0.0,0.78991,0.00012,15.85752]
[1779022244829,43.68,78377.26,0.0,0.78994,0.00012,15.85613]
[1779022245060,43.68,78377.26,0.0,0.78994,0.00012,15.85613]
[1779022248566,43.67,78379.18,0.0,0.79017,0.00012,15.84611]
[1779022248808,43.67,78379.72,0.0,0.79024,0.00012,15.84327]
[1779022248909,43.67,78380.59,0.0,0.79035,0.00012,15.83873]
[1779022254727,43.67,78380.32,0.0,0.79033,0.00012,15.83966]
[1779022259768,43.67,78380.93,0.0,0.79041,0.00012,15.83613]
[1779022263915,43.67,78381.05,0.0,0.79042,0.00012,15.83537]
[1779022264060,43.67,78381.05,0.0,0.79042,0.00012,15.83537]
[1779022271855,43.67,78381.12,0.0,0.79045,0.00012,15.83431]
[1779022276890,43.67,78381.12,0.0,0.79045,0.00012,15.83414]
[1779022278904,43.67,78385.25,0.0,0.79095,0.00012,15.81291]
[1779022280876,43.67,78387.81,0.0,0.79126,0.00012,15.79975]
[1779022281068,43.67,78387.81,0.0,0.79126,0.00012,15.79975]
[1779022283964,43.67,78389.66,0.0,0.79148,0.00012,15.79023]
[1779022284062,43.67,78389.66,0.0,0.79148,0.00012,15.79023]
[1779022284065,43.66,78389.8,0.0,0.7915,0.00012,15.78945]
[1779022289981,43.66,78388.55,0.0,0.79135,0.00012,15.79555]
[1779022296023,43.66,78389.83,0.0,0.79154,0.00012,15.78422]
[1779022301058,43.67,78388.81,0.0,0.79142,0.00012,15.78965]
[1779022306093,43.67,78389.04,0.0,0.79144,0.00012,15.7886]
[1779022312135,43.67,78388.94,0.0,0.79143,0.00012,15.78922]
[1779022316721,43.67,78388.33,0.0,0.79136,0.00012,15.79236]
[1779022316812,43.67,78388.33,0.0,0.79136,0.00012,15.79236]
[1779022322206,43.67,78388.49,0.0,0.79137,0.00012,15.79153]
[1779022329255,43.67,78386.36,0.0,0.79112,0.00012,15.80242]
[1779022329888,43.67,78386.36,0.0,0.79112,0.00012,15.80242]
[1779022330058,43.67,78386.36,0.0,0.79112,0.00012,15.80242]
[1779022333593,43.67,78386.36,0.0,0.79112,0.00012,15.80242]
[1779022333627,43.67,78386.36,0.0,0.79112,0.00012,15.80233]
[1779022333808,43.67,78386.36,0.0,0.79112,0.00012,15.80233]
[1779022338300,43.67,78386.4,0.0,0.79113,0.00012,15.80206]
[1779022338309,43.67,78386.4,0.0,0.79113,0.00012,15.80206]
[1779022349395,43.66,78386.17,0.0,0.79111,0.00012,15.80291]
[1779022359465,43.66,78386.17,0.0,0.79116,0.00012,15.79768]
[1779022366514,43.66,78386.19,0.0,0.79116,0.00012,15.79742]
[1779022371550,43.66,78386.26,0.0,0.79117,0.00012,15.79696]
[1779022371969,43.66,78386.26,0.0,0.79117,0.00012,15.79696]
[1779022372057,43.66,78386.26,0.0,0.79117,0.00012,15.79696]
[1779022374663,43.66,78386.26,0.0,0.79117,0.00012,15.79696]
[1779022374808,43.66,78386.26,0.0,0.79117,0.00012,15.79696]
[1779022374908,43.66,78386.26,0.0,0.79118,0.00012,15.79689]
[1779022381619,43.66,78386.44,0.0,0.7912,0.00012,15.79583]
[1779022386721,43.66,78386.43,0.0,0.7912,0.00012,15.79585]
[1779022386807,43.66,78382.59,0.0,0.79074,0.00012,15.81548]
[1779022387661,43.66,78377.42,0.0,0.79012,0.00012,15.84195]
[1779022392696,43.66,78373.71,0.0,0.78969,0.00012,15.86058]
[1779022395718,43.66,78378.24,0.0,0.79023,0.00012,15.83716]
[1779022396614,43.66,78378.24,0.0,0.79023,0.00012,15.83716]
[1779022398739,43.66,78372.45,0.0,0.78954,0.00012,15.86668]
[1779022400753,43.66,78368.15,0.0,0.78903,0.00012,15.8885]
[1779022402616,43.66,78368.31,0.0,0.78905,0.00012,15.88758]
[1779022402718,43.66,78368.31,0.0,0.78905,0.00012,15.88747]
[1779022402815,43.66,78368.31,0.0,0.78905,0.00012,15.88747]
[1779022408809,43.65,78366.38,0.0,0.78883,0.00012,15.89669]
[1779022413844,43.65,78367.88,0.0,0.78907,0.00012,15.88347]
[1779022420893,43.65,78365.59,0.0,0.78881,0.00012,15.89435]
[1779022425928,43.64,78366.47,0.0,0.78893,0.00012,15.88924]
[1779022430963,43.64,78367.48,0.0,0.78907,0.00012,15.88351]
[1779022437005,43.64,78366.96,0.0,0.78902,0.00012,15.88551]
[1779022443047,43.64,78366.51,0.0,0.78898,0.00012,15.88712]
[1779022448082,43.63,78366.31,0.0,0.78897,0.00012,15.88758]
[1779022453117,43.63,78363.19,0.0,0.78861,0.00012,15.90295]
[1779022458152,43.63,78363.08,0.0,0.78861,0.00012,15.90286]
[1779022463187,43.62,78363.19,0.0,0.78864,0.00012,15.90167]
[1779022468222,43.62,78362.07,0.0,0.78852,0.00012,15.90679]
[1779022473257,43.62,78360.59,0.0,0.78839,0.00012,15.90876]
[1779022478294,43.62,78357.47,0.0,0.78803,0.00012,15.92422]
[1779022483329,43.62,78358.28,0.0,0.78813,0.00012,15.91972]
[1779022490378,43.61,78361.53,0.0,0.78853,0.00012,15.90283]
[1779022495414,43.61,78361.05,0.0,0.78848,0.00012,15.90529]
[1779022502463,43.61,78360.46,0.0,0.78841,0.00012,15.90826]
[1779022508506,43.61,78364.68,0.0,0.78892,0.00012,15.88644]
[1779022513541,43.61,78364.58,0.0,0.78891,0.00012,15.88686]
[1779022518576,43.61,78364.62,0.0,0.78892,0.00012,15.88655]
[1779022523611,43.61,78368.85,0.0,0.78943,0.00012,15.86481]
[1779022528646,43.61,78372.93,0.0,0.78992,0.00012,15.84405]
[1779022533681,43.61,78374.58,0.0,0.79015,0.00012,15.83083]
[1779022538716,43.61,78374.51,0.0,0.79014,0.00012,15.83144]
[1779022544758,43.62,78375.08,0.0,0.7902,0.00012,15.8288]
[1779022549793,43.62,78374.99,0.0,0.79018,0.00012,15.8295]
[1779022554828,43.62,78375.39,0.0,0.79023,0.00012,15.82767]
[1779022559863,43.62,78375.3,0.0,0.79021,0.00012,15.82837]
[1779022567719,43.62,78375.3,0.0,0.79021,0.00012,15.82854]
[1779022572954,43.62,78375.32,0.0,0.7902,0.00012,15.82883]
[1779022583025,43.62,78375.32,0.0,0.79019,0.00012,15.82924]
[1779022593095,43.62,78375.32,0.0,0.79023,0.00012,15.82466]
[1779022599137,43.63,78375.71,0.0,0.79027,0.00012,15.82291]
[1779022607193,43.63,78375.43,0.0,0.79023,0.00012,15.82468]
[1779022611221,43.63,78367.86,0.0,0.78931,0.00012,15.86365]
[1779022612228,43.63,78361.2,0.0,0.78851,0.00012,15.8978]
[1779022615250,43.63,78355.52,0.0,0.78782,0.00012,15.92693]
[1779022620285,43.63,78350.69,0.0,0.78722,0.00012,15.95214]
[1779022623306,43.63,78342.23,0.0,0.78619,0.00012,15.99554]
[1779022624971,43.63,78342.23,0.0,0.78619,0.00012,15.99554]
[1779022624313,43.63,78337.43,0.0,0.7856,0.00012,16.02007]
[1779022625860,43.63,78338.28,0.0,0.7857,0.00012,16.01585]
[1779022626599,43.63,78338.5,0.0,0.78573,0.00012,16.01476]
[1779022627334,43.63,78335.48,0.0,0.78536,0.00012,16.03012]
[1779022629065,43.63,78335.41,0.0,0.78535,0.00012,16.03052]
[1779022629348,43.63,78335.36,0.0,0.78534,0.00012,16.03079]
[1779022631363,43.63,78331.39,0.0,0.78486,0.00012,16.051]
[1779022634616,43.63,78329.95,0.0,0.78468,0.00012,16.05836]
[1779022634808,43.63,78329.95,0.0,0.78468,0.00012,16.05836]
[1779022634908,43.63,78330.01,0.0,0.78469,0.00012,16.0581]
[1779022641434,43.63,78328.35,0.0,0.78448,0.00012,16.06661]
[1779022644455,43.64,78324.26,0.0,0.78398,0.00012,16.08743]
[1779022645141,43.64,78324.26,0.0,0.78398,0.00012,16.08743]
[1779022645309,43.64,78324.26,0.0,0.78398,0.00012,16.08743]
[1779022649498,43.64,78321.45,0.0,0.78364,0.00012,16.10166]
[1779022649565,43.64,78321.45,0.0,0.78364,0.00012,16.10166]
[1779022649599,43.64,78321.8,0.0,0.78368,0.00012,16.09988]
[1779022652421,43.64,78320.74,0.0,0.78359,0.00012,16.10029]
[1779022652563,43.64,78320.74,0.0,0.78359,0.00012,16.10029]
[1779022658553,43.64,78318.32,0.0,0.7833,0.00012,16.11253]
[1779022661574,43.63,78313.12,0.0,0.78266,0.00012,16.13876]
[1779022663332,43.63,78311.92,0.0,0.78252,0.00012,16.14478]
[1779022663567,43.63,78311.92,0.0,0.78252,0.00012,16.14478]
[1779022664917,43.63,78312.8,0.0,0.78263,0.00012,16.14027]
[1779022665018,43.63,78314.74,0.0,0.78287,0.00012,16.1304]
[1779022665061,43.63,78314.74,0.0,0.78287,0.00012,16.1304]
[1779022669642,43.63,78316.06,0.0,0.78303,0.00012,16.12352]
[1779022669811,43.63,78316.06,0.0,0.78303,0.00012,16.12352]
[1779022675672,43.63,78317.25,0.0,0.78318,0.00012,16.1176]
[1779022680707,43.63,78317.5,0.0,0.7832,0.00012,16.11652]
[1779022682721,43.63,78322.7,0.0,0.78384,0.00012,16.09026]
[1779022683526,43.63,78322.7,0.0,0.78384,0.00012,16.09026]
[1779022683570,43.63,78322.7,0.0,0.78384,0.00012,16.09026]
[1779022685115,43.64,78323.8,0.0,0.78397,0.00012,16.08483]
[1779022685310,43.64,78323.8,0.0,0.78397,0.00012,16.08483]
[1779022685742,43.64,78325.1,0.0,0.78413,0.00012,16.07824]
[1779022690777,43.64,78325.6,0.0,0.78419,0.00012,16.07576]
[1779022693281,43.64,78325.6,0.0,0.78419,0.00012,16.07576]
[1779022693308,43.64,78325.6,0.0,0.78419,0.00012,16.07576]
[1779022697901,43.64,78325.58,0.0,0.78418,0.00012,16.07595]
[1779022698059,43.64,78325.58,0.0,0.78418,0.00012,16.07595]
[1779022697932,43.64,78326.58,0.0,0.7843,0.00012,16.07091]
[1779022703868,43.64,78326.57,0.0,0.7843,0.00012,16.07117]
[1779022706751,43.64,78326.57,0.0,0.7843,0.00012,16.07117]
[1779022711924,43.64,78327.21,0.0,0.78441,0.00012,16.06332]
[1779022712905,43.64,78327.21,0.0,0.78441,0.00012,16.06332]
[1779022717966,43.64,78328.49,0.0,0.78456,0.00012,16.05715]
[1779022720988,43.64,78334.56,0.0,0.7853,0.00012,16.02651]
[1779022723239,43.64,78334.86,0.0,0.78533,0.00012,16.02516]
[1779022723308,43.64,78334.86,0.0,0.78533,0.00012,16.02516]
[1779022729066,43.64,78335.04,0.0,0.78534,0.00012,16.02459]
[1779022729311,43.64,78334.9,0.0,0.78532,0.00012,16.02549]
[1779022729167,43.64,78334.9,0.0,0.78532,0.00012,16.02549]
[1779022730278,43.64,78334.9,0.0,0.78532,0.00012,16.02549]
[1779022730307,43.64,78334.9,0.0,0.78532,0.00012,16.02549]
[1779022736093,43.65,78334.71,0.0,0.78528,0.00012,16.02714]
[1779022737987,43.65,78334.85,0.0,0.7853,0.00012,16.02653]
[1779022738059,43.65,78334.85,0.0,0.7853,0.00012,16.02653]
[1779022741804,43.65,78335.01,0.0,0.78531,0.00012,16.02614]
[1779022742065,43.65,78335.01,0.0,0.78531,0.00012,16.02614]
[1779022741905,43.65,78335.01,0.0,0.7853,0.00012,16.02625]
[1779022747170,43.65,78337.15,0.0,0.78555,0.00012,16.01593]
[1779022752205,43.66,78334.88,0.0,0.78526,0.00012,16.02807]
[1779022757240,43.66,78335.32,0.0,0.7853,0.00012,16.02642]
[1779022760622,43.66,78335.1,0.0,0.78527,0.00012,16.02778]
[1779022760807,43.66,78335.1,0.0,0.78527,0.00012,16.02778]
[1779022766303,43.66,78335.94,0.0,0.78535,0.00012,16.02438]
[1779022771338,43.67,78336.09,0.0,0.7854,0.00012,16.01929]
[1779022772634,43.67,78336.09,0.0,0.7854,0.00012,16.01929]
[1779022772810,43.67,78336.09,0.0,0.7854,0.00012,16.01929]
[1779022772841,43.67,78336.02,0.0,0.78538,0.00012,16.01991]
[1779022774218,43.67,78335.95,0.0,0.78537,0.00012,16.02027]
[1779022774313,43.67,78335.95,0.0,0.78537,0.00012,16.02027]
[1779022774411,43.67,78335.95,0.0,0.78537,0.00012,16.0204]
[1779022781408,43.67,78336.13,0.0,0.78537,0.00012,16.02042]
[1779022785060,43.67,78336.09,0.0,0.78536,0.00012,16.02103]
[1779022785142,43.67,78336.36,0.0,0.78539,0.00012,16.01979]
[1779022790471,43.68,78336.39,0.0,0.78538,0.00012,16.02031]
[1779022794921,43.68,78336.46,0.0,0.78537,0.00012,16.02036]
[1779022795065,43.68,78336.46,0.0,0.78537,0.00012,16.02036]
[1779022795516,43.68,78336.5,0.0,0.78537,0.00012,16.02042]
[1779022795562,43.68,78336.5,0.0,0.78537,0.00012,16.02042]
[1779022795662,43.68,78336.32,0.0,0.78535,0.00012,16.02147]
[1779022802571,43.68,78336.21,0.0,0.78532,0.00012,16.02256]
[1779022802811,43.68,78336.21,0.0,0.78532,0.00012,16.02256]
[1779022810611,43.69,78332.91,0.0,0.78489,0.00012,16.04064]
[1779022811658,43.69,78332.91,0.0,0.78489,0.00012,16.04064]
[1779022811813,43.69,78332.91,0.0,0.78489,0.00012,16.04064]
[1779022811823,43.69,78327.54,0.0,0.78423,0.00012,16.0681]
[1779022812625,43.69,78323.03,0.0,0.78368,0.00012,16.09101]
[1779022814337,43.69,78323.63,0.0,0.78375,0.00012,16.08802]
[1779022814561,43.69,78323.63,0.0,0.78375,0.00012,16.08802]
[1779022814639,43.69,78323.47,0.0,0.78373,0.00012,16.08887]
[1779022818964,43.69,78320.4,0.0,0.78335,0.00012,16.10457]
[1779022819072,43.69,78320.4,0.0,0.78335,0.00012,16.10457]
[1779022824710,43.7,78316.01,0.0,0.78279,0.00012,16.12744]
[1779022827093,43.7,78315.7,0.0,0.78275,0.00012,16.12909]
[1779022827161,43.7,78315.7,0.0,0.78275,0.00012,16.12916]
[1779022827309,43.7,78315.7,0.0,0.78275,0.00012,16.12916]
[1779022833773,43.7,78314.51,0.0,0.78264,0.00012,16.13074]
[1779022834562,43.7,78314.51,0.0,0.78264,0.00012,16.13074]
[1779022834809,43.7,78314.51,0.0,0.78264,0.00012,16.13074]
[1779022836794,43.7,78308.81,0.0,0.78193,0.00012,16.15969]
[1779022839580,43.7,78308.75,0.0,0.78193,0.00012,16.16003]
[1779022839810,43.7,78308.75,0.0,0.78193,0.00012,16.16003]
[1779022839815,43.7,78306.2,0.0,0.78161,0.00012,16.17293]
[1779022840302,43.7,78306.2,0.0,0.78161,0.00012,16.17293]
[1779022840309,43.7,78306.2,0.0,0.78161,0.00012,16.17293]
[1779022847103,43.7,78306.32,0.0,0.78163,0.00012,16.1723]
[1779022847662,43.7,78307.12,0.0,0.78172,0.00012,16.16824]
[1779022847810,43.7,78307.12,0.0,0.78172,0.00012,16.16824]
[1779022850022,43.7,78309.9,0.0,0.78207,0.00012,16.15422]
[1779022850060,43.7,78309.9,0.0,0.78207,0.00012,16.15422]
[1779022850113,43.7,78309.71,0.0,0.78204,0.00012,16.15518]
[1779022855928,43.7,78310.55,0.0,0.78215,0.00012,16.15068]
[1779022856470,43.7,78310.55,0.0,0.78215,0.00012,16.15068]
[1779022856560,43.7,78310.55,0.0,0.78215,0.00012,16.15068]
[1779022861970,43.7,78311.87,0.0,0.78233,0.00012,16.14342]
[1779022868015,43.69,78311.45,0.0,0.78229,0.00012,16.14489]
[1779022869368,43.69,78311.38,0.0,0.78229,0.00012,16.14512]
[1779022869565,43.69,78311.38,0.0,0.78229,0.00012,16.14512]
[1779022871274,43.69,78311.23,0.0,0.78227,0.00012,16.14576]
[1779022871311,43.69,78311.23,0.0,0.78227,0.00012,16.14576]
[1779022872041,43.69,78310.2,0.0,0.78215,0.00012,16.15072]
[1779022878083,43.69,78309.53,0.0,0.78209,0.00012,16.15328]
[1779022879689,43.69,78309.2,0.0,0.78205,0.00012,16.15481]
[1779022880813,43.69,78308.05,0.0,0.78191,0.00012,16.16047]
[1779022885412,43.68,78306.99,0.0,0.7818,0.00012,16.16519]
[1779022885560,43.68,78306.99,0.0,0.7818,0.00012,16.16519]
[1779022886139,43.68,78306.01,0.0,0.78168,0.00012,16.16982]
[1779022887146,43.68,78301.0,0.0,0.78107,0.00012,16.19491]
[1779022888153,43.68,78295.56,0.0,0.7804,0.00012,16.22218]
[1779022889244,43.68,78295.56,0.0,0.7804,0.00012,16.22218]
[1779022896148,43.68,78296.85,0.0,0.78063,0.00012,16.20976]
[1779022896209,43.67,78296.78,0.0,0.78062,0.00012,16.20999]
[1779022896309,43.67,78296.78,0.0,0.78062,0.00012,16.20999]
[1779022903258,43.67,78296.84,0.0,0.78065,0.00012,16.20889]
[1779022908293,43.67,78297.41,0.0,0.78073,0.00012,16.20548]
[1779022913328,43.67,78298.68,0.0,0.7809,0.00012,16.1986]
[1779022918363,43.66,78298.2,0.0,0.78085,0.00012,16.20056]
[1779022923398,43.66,78302.07,0.0,0.78134,0.00012,16.18061]
[1779022928433,43.66,78302.07,0.0,0.78134,0.00012,16.18031]
[1779022933468,43.66,78300.07,0.0,0.7811,0.00012,16.19015]
[1779022936490,43.66,78295.66,0.0,0.78056,0.00012,16.21217]
[1779022944546,43.66,78293.78,0.0,0.78035,0.00012,16.2209]
[1779022949582,43.65,78288.62,0.0,0.77972,0.00012,16.2463]
[1779022953610,43.65,78284.35,0.0,0.77925,0.00012,16.26245]
[1779022957638,43.65,78280.6,0.0,0.77878,0.00012,16.28136]
[1779022961666,43.65,78276.52,0.0,0.77827,0.00012,16.30184]
[1779022962674,43.65,78270.86,0.0,0.77757,0.00012,16.33019]
[1779022967709,43.65,78268.54,0.0,0.77728,0.00012,16.3418]
[1779022972744,43.65,78268.66,0.0,0.77729,0.00012,16.3413]
[1779022977779,43.65,78273.07,0.0,0.77784,0.00012,16.3194]
[1779022982814,43.65,78277.1,0.0,0.77833,0.00012,16.29947]
[1779022985835,43.65,78281.11,0.0,0.77883,0.00012,16.27949]
[1779022990870,43.66,78284.87,0.0,0.77928,0.00012,16.26092]
[1779022992884,43.66,78290.92,0.0,0.78003,0.00012,16.2307]
[1779022993891,43.66,78298.68,0.0,0.78099,0.00012,16.19165]
[1779022995905,43.66,78304.13,0.0,0.78166,0.00012,16.16429]
[1779022997919,43.66,78300.4,0.0,0.78119,0.00012,16.18328]
[1779023002954,43.66,78300.02,0.0,0.78114,0.00012,16.18559]
[1779023007989,43.66,78300.08,0.0,0.78113,0.00012,16.18568]
[1779023011010,43.66,78295.25,0.0,0.78058,0.00012,16.20529]
[1779023012017,43.66,78291.12,0.0,0.78006,0.00012,16.22613]
[1779023014031,43.66,78286.47,0.0,0.77948,0.00012,16.24963]
[1779023015038,43.66,78279.95,0.0,0.77867,0.00012,16.28245]
[1779023016045,43.66,78274.59,0.0,0.77801,0.00012,16.30936]
[1779023021081,43.66,78270.37,0.0,0.77748,0.00012,16.33055]
[1779023026119,43.66,78274.0,0.0,0.77793,0.00012,16.31235]
[1779023031152,43.67,78277.3,0.0,0.77834,0.00012,16.29602]
[1779023032159,43.67,78282.33,0.0,0.77896,0.00012,16.27083]
[1779023037194,43.67,78282.99,0.0,0.77903,0.00012,16.26793]
[1779023042232,43.67,78284.84,0.0,0.77925,0.00012,16.25907]
[1779023048274,43.67,78286.86,0.0,0.77949,0.00012,16.24946]
[1779023053309,43.67,78284.72,0.0,0.77921,0.00012,16.26067]
[1779023058345,43.68,78285.78,0.0,0.77933,0.00012,16.25593]
[1779023063380,43.68,78285.66,0.0,0.7793,0.00012,16.25715]
[1779023068415,43.68,78286.89,0.0,0.77944,0.00012,16.25156]
[1779023078485,43.69,78286.6,0.0,0.77942,0.00012,16.24927]
[1779023083520,43.69,78291.67,0.0,0.78003,0.00012,16.22442]
[1779023088555,43.69,78291.45,0.0,0.77999,0.00012,16.22611]
[1779023093590,43.7,78292.35,0.0,0.78009,0.00012,16.2221]
[1779023098625,43.7,78293.49,0.0,0.78022,0.00012,16.21689]
[1779023103660,43.7,78300.19,0.0,0.78103,0.00012,16.18377]
[1779023104667,43.7,78304.12,0.0,0.78151,0.00012,16.16411]
[1779023107035,43.7,78306.72,0.0,0.78183,0.00012,16.15116]
[1779023107058,43.7,78306.72,0.0,0.78183,0.00012,16.15116]
[1779023107081,43.7,78306.86,0.0,0.78184,0.00012,16.15081]
[1779023119363,43.71,78306.94,0.0,0.78184,0.00012,16.15076]
[1779023119464,43.71,78310.89,0.0,0.7823,0.00012,16.13207]
[1779023120248,43.71,78312.59,0.0,0.7825,0.00012,16.1236]
[1779023122647,43.71,78312.71,0.0,0.78252,0.00012,16.12309]
[1779023122811,43.71,78312.71,0.0,0.78252,0.00012,16.12309]
[1779023123066,43.71,78312.71,0.0,0.78252,0.00012,16.12309]
[1779023123103,43.71,78313.17,0.0,0.78257,0.00012,16.12096]
[1779023129842,43.72,78314.22,0.0,0.78268,0.00012,16.1162]
[1779023135885,43.72,78314.4,0.0,0.78274,0.00012,16.11087]
[1779023141202,43.72,78314.94,0.0,0.78279,0.00012,16.10849]
[1779023141314,43.72,78314.94,0.0,0.78279,0.00012,16.10849]
[1779023141735,43.72,78315.69,0.0,0.78288,0.00012,16.10487]
[1779023141812,43.72,78315.69,0.0,0.78288,0.00012,16.10487]
[1779023141927,43.72,78318.04,0.0,0.78317,0.00012,16.093]
[1779023145057,43.72,78318.17,0.0,0.78318,0.00012,16.09254]
[1779023153005,43.73,78318.87,0.0,0.78324,0.00012,16.09004]
[1779023159047,43.73,78318.78,0.0,0.78322,0.00012,16.09114]
[1779023161180,43.73,78321.15,0.0,0.7835,0.00012,16.07927]
[1779023161311,43.73,78321.15,0.0,0.7835,0.00012,16.07927]
[1779023162645,43.73,78323.45,0.0,0.78378,0.00012,16.06776]
[1779023162813,43.73,78323.45,0.0,0.78378,0.00012,16.06776]
[1779023163075,43.73,78323.49,0.0,0.78378,0.00012,16.06783]
[1779023166873,43.73,78322.41,0.0,0.78364,0.00012,16.07366]
[1779023167063,43.73,78322.41,0.0,0.78364,0.00012,16.07366]
[1779023172138,43.74,78324.9,0.0,0.78393,0.00012,16.06184]
[1779023178181,43.74,78325.69,0.0,0.78401,0.00012,16.05863]
[1779023181281,43.74,78325.69,0.0,0.78401,0.00012,16.05863]
[1779023181311,43.74,78325.69,0.0,0.78401,0.00012,16.05863]
[1779023181384,43.74,78325.69,0.0,0.784,0.00012,16.05903]
[1779023184812,43.74,78324.08,0.0,0.78379,0.00012,16.06756]
[1779023185060,43.74,78324.08,0.0,0.78379,0.00012,16.06756]
[1779023190265,43.75,78324.16,0.0,0.78378,0.00012,16.06786]
[1779023194574,43.75,78324.16,0.0,0.78378,0.00012,16.06786]
[1779023194301,43.75,78312.77,0.0,0.78242,0.00012,16.12088]
[1779023194811,43.75,78312.77,0.0,0.78242,0.00012,16.12088]
[1779023195308,43.75,78301.39,0.0,0.78102,0.00012,16.17824]
[1779023196565,43.75,78301.39,0.0,0.78102,0.00012,16.17824]
[1779023196315,43.75,78301.18,0.0,0.78099,0.00012,16.17928]
[1779023196811,43.75,78301.18,0.0,0.78099,0.00012,16.17928]
[1779023197322,43.75,78301.04,0.0,0.78098,0.00012,16.17997]
[1779023203364,43.75,78303.33,0.0,0.78126,0.00012,16.16833]
[1779023205379,43.75,78307.98,0.0,0.78183,0.00012,16.14493]
[1779023207224,43.75,78307.98,0.0,0.78183,0.00012,16.14493]
[1779023207310,43.75,78307.98,0.0,0.78183,0.00012,16.14493]
[1779023212427,43.75,78306.26,0.0,0.78162,0.00012,16.15373]
[1779023213311,43.75,78306.26,0.0,0.78162,0.00012,16.15373]
[1779023213567,43.75,78306.26,0.0,0.78162,0.00012,16.15373]
[1779023213959,43.75,78307.16,0.0,0.78173,0.00012,16.1492]
[1779023214063,43.75,78307.16,0.0,0.78173,0.00012,16.1492]
[1779023214442,43.75,78307.02,0.0,0.78171,0.00012,16.14992]
[1779023216455,43.75,78299.65,0.0,0.7808,0.00012,16.18703]
[1779023217497,43.75,78299.65,0.0,0.7808,0.00012,16.18703]
[1779023217560,43.75,78299.65,0.0,0.7808,0.00012,16.18703]
[1779023217595,43.75,78294.03,0.0,0.78011,0.00012,16.21522]
[1779023223504,43.75,78292.59,0.0,0.77995,0.00012,16.22198]
[1779023229546,43.75,78292.08,0.0,0.77989,0.00012,16.22405]
[1779023232074,43.75,78292.19,0.0,0.77991,0.00012,16.22343]
[1779023232310,43.75,78292.19,0.0,0.77991,0.00012,16.22343]
[1779023233253,43.75,78291.84,0.0,0.77987,0.00012,16.22504]
[1779023233316,43.75,78291.84,0.0,0.77987,0.00012,16.22504]
[1779023233575,43.74,78292.22,0.0,0.77992,0.00012,16.22306]
[1779023238609,43.74,78292.3,0.0,0.77994,0.00012,16.2223]
[1779023245844,43.74,78292.31,0.0,0.77994,0.00012,16.22198]
[1779023246062,43.74,78292.31,0.0,0.77994,0.00012,16.22198]
[1779023253714,43.74,78292.71,0.0,0.78005,0.00012,16.21429]
[1779023258750,43.74,78292.49,0.0,0.78003,0.00012,16.21511]
[1779023265433,43.74,78294.72,0.0,0.78031,0.00012,16.20381]
[1779023266164,43.74,78294.72,0.0,0.78032,0.00012,16.20358]
[1779023266805,43.74,78286.11,0.0,0.77925,0.00012,16.24679]
[1779023267674,43.74,78286.11,0.0,0.77925,0.00012,16.24679]
[1779023267813,43.74,78286.11,0.0,0.77925,0.00012,16.24679]
[1779023267876,43.74,78285.19,0.0,0.77914,0.00012,16.25136]
[1779023268821,43.74,78289.97,0.0,0.77973,0.00012,16.22733]
[1779023277882,43.73,78288.02,0.0,0.77949,0.00012,16.23698]
[1779023286945,43.73,78284.28,0.0,0.77903,0.00012,16.25553]
[1779023288960,43.73,78278.42,0.0,0.77831,0.00012,16.28479]
[1779023290974,43.73,78273.98,0.0,0.77776,0.00012,16.30705]
[1779023296009,43.73,78274.56,0.0,0.77783,0.00012,16.30416]
[1779023298023,43.73,78278.56,0.0,0.77832,0.00012,16.28418]
[1779023301044,43.73,78273.36,0.0,0.77768,0.00012,16.31023]
[1779023304065,43.73,78268.94,0.0,0.77713,0.00012,16.33232]
[1779023309100,43.73,78268.76,0.0,0.7771,0.00012,16.33322]
[1779023314135,43.73,78271.3,0.0,0.77746,0.00012,16.31562]
[1779023319170,43.73,78271.72,0.0,0.77751,0.00012,16.3136]
[1779023324205,43.73,78271.87,0.0,0.77753,0.00012,16.3129]
[1779023330247,43.74,78273.91,0.0,0.77778,0.00012,16.30302]
[1779023335282,43.74,78274.13,0.0,0.77779,0.00012,16.30231]
[1779023341324,43.74,78271.78,0.0,0.77749,0.00012,16.31452]
[1779023346363,43.74,78271.74,0.0,0.77748,0.00012,16.31512]
[1779023351398,43.74,78271.94,0.0,0.77749,0.00012,16.31455]
[1779023361468,43.75,78272.42,0.0,0.77753,0.00012,16.3131]
[1779023366503,43.75,78272.23,0.0,0.77749,0.00012,16.31456]
[1779023371538,43.75,78271.99,0.0,0.77749,0.00012,16.31134]
[1779023376575,43.76,78271.74,0.0,0.77745,0.00012,16.31312]
[1779023381610,43.76,78271.6,0.0,0.77742,0.00012,16.31436]
[1779023386645,43.76,78271.52,0.0,0.7774,0.00012,16.3153]
[1779023391680,43.76,78271.23,0.0,0.77735,0.00012,16.3173]
[1779023396715,43.77,78269.44,0.0,0.77711,0.00012,16.32674]
[1779023401750,43.77,78267.32,0.0,0.77684,0.00012,16.33771]
[1779023407792,43.77,78267.05,0.0,0.77679,0.00012,16.33944]
[1779023414841,43.77,78267.09,0.0,0.77679,0.00012,16.33967]
[1779023419876,43.77,78266.56,0.0,0.77672,0.00012,16.34257]
[1779023423904,43.77,78271.07,0.0,0.77727,0.00012,16.32026]
[1779023428939,43.78,78272.84,0.0,0.77749,0.00012,16.31172]
[1779023433974,43.78,78272.86,0.0,0.77753,0.00012,16.30698]
[1779023443037,43.78,78272.69,0.0,0.77749,0.00012,16.3084]
[1779023454114,43.78,78272.59,0.0,0.77746,0.00012,16.30962]
[1779023461166,43.79,78273.5,0.0,0.77756,0.00012,16.30555]
[1779023463180,43.79,78277.24,0.0,0.77802,0.00012,16.28698]
[1779023468215,43.79,78280.48,0.0,0.77842,0.00012,16.27106]
[1779023473251,43.79,78283.13,0.0,0.77874,0.00012,16.25814]
[1779023479293,43.79,78282.88,0.0,0.7787,0.00012,16.25977]
[1779023485335,43.79,78282.99,0.0,0.77871,0.00012,16.2596]
[1779023491377,43.79,78282.96,0.0,0.77874,0.00012,16.25508]
[1779023496415,43.8,78284.74,0.0,0.77895,0.00012,16.24644]
[1779023508499,43.8,78282.57,0.0,0.77867,0.00012,16.25778]
[1779023513534,43.8,78282.74,0.0,0.77869,0.00012,16.25712]
[1779023520583,43.8,78282.9,0.0,0.7787,0.00012,16.25658]
[1779023525619,43.8,78284.16,0.0,0.77885,0.00012,16.25047]
[1779023530655,43.8,78285.13,0.0,0.77897,0.00012,16.24585]
[1779023535689,43.8,78284.46,0.0,0.77888,0.00012,16.24942]
[1779023541731,43.8,78285.01,0.0,0.77894,0.00012,16.24692]
[1779023543864,43.8,78279.14,0.0,0.77821,0.00012,16.27635]
[1779023544752,43.8,78270.42,0.0,0.77713,0.00012,16.3199]
[1779023549787,43.8,78270.36,0.0,0.77712,0.00012,16.32017]
[1779023551804,43.81,78264.95,0.0,0.77649,0.00012,16.3423]
[1779023552811,43.81,78260.28,0.0,0.7759,0.00012,16.36564]
[1779023553818,43.81,78260.77,0.0,0.77596,0.00012,16.36329]
[1779023554825,43.81,78260.21,0.0,0.77589,0.00012,16.36616]
[1779023555832,43.81,78259.99,0.0,0.77586,0.00012,16.36734]
[1779023557846,43.81,78259.67,0.0,0.77581,0.00012,16.36911]
[1779023558853,43.81,78258.42,0.0,0.77566,0.00012,16.37541]
[1779023559860,43.81,78257.71,0.0,0.77556,0.00012,16.37902]
[1779023560867,43.81,78257.91,0.0,0.77559,0.00012,16.37811]
[1779023561082,43.81,78257.91,0.0,0.77559,0.00012,16.37811]
[1779023561874,43.81,78258.59,0.0,0.77567,0.00012,16.37482]
[1779023564895,43.81,78256.68,0.0,0.77542,0.00013,16.38459]
[1779023568928,43.81,78255.65,0.0,0.77529,0.00013,16.39006]
[1779023569935,43.81,78250.61,0.0,0.77465,0.00013,16.41515]
[1779023571082,43.81,78250.64,0.0,0.77466,0.00013,16.41506]
[1779023571949,43.81,78251.1,0.0,0.77471,0.00013,16.41284]
[1779023572310,43.81,78251.1,0.0,0.77471,0.00013,16.41284]
[1779023572565,43.81,78251.1,0.0,0.77471,0.00013,16.41284]
[1779023572956,43.81,78251.6,0.0,0.77477,0.00013,16.41042]
[1779023577991,43.82,78251.7,0.0,0.77478,0.00013,16.41023]
[1779023582829,43.82,78251.72,0.0,0.77478,0.00013,16.41033]
[1779023583064,43.82,78250.77,0.0,0.77466,0.00013,16.41516]
[1779023583161,43.82,78251.41,0.0,0.77474,0.00013,16.41199]
[1779023585042,43.82,78250.75,0.0,0.77465,0.00013,16.41538]
[1779023589071,43.82,78247.72,0.0,0.77427,0.00013,16.43059]
[1779023590078,43.82,78246.45,0.0,0.77411,0.00013,16.43691]
[1779023591771,43.82,78246.45,0.0,0.77411,0.00013,16.43691]
[1779023591810,43.82,78246.45,0.0,0.77411,0.00013,16.43691]
[1779023591864,43.82,78246.07,0.0,0.77406,0.00013,16.43883]
[1779023594106,43.82,78245.46,0.0,0.77398,0.00013,16.44189]
[1779023601159,43.82,78245.18,0.0,0.77394,0.00013,16.4434]
[1779023605061,43.82,78245.03,0.0,0.77392,0.00013,16.4442]
[1779023606194,43.82,78245.01,0.0,0.77392,0.00013,16.44431]
[1779023609065,43.82,78244.13,0.0,0.77381,0.00013,16.4487]
[1779023610369,43.82,78243.99,0.0,0.77379,0.00013,16.44941]
[1779023610561,43.82,78243.99,0.0,0.77379,0.00013,16.44941]
[1779023610606,43.82,78244.68,0.0,0.77387,0.00013,16.44602]
[1779023616264,43.82,78245.07,0.0,0.77396,0.00013,16.43925]
[1779023617258,43.82,78245.07,0.0,0.77396,0.00013,16.43925]
[1779023617310,43.82,78245.07,0.0,0.77396,0.00013,16.43925]
[1779023623313,43.82,78240.15,0.0,0.77335,0.00013,16.46358]
[1779023628355,43.82,78239.75,0.0,0.7733,0.00013,16.46544]
[1779023629270,43.82,78239.75,0.0,0.7733,0.00013,16.46544]
[1779023629310,43.82,78239.75,0.0,0.7733,0.00013,16.46544]
[1779023629749,43.82,78239.75,0.0,0.7733,0.00013,16.46544]
[1779023629810,43.82,78239.75,0.0,0.7733,0.00013,16.46544]
[1779023629848,43.82,78241.46,0.0,0.77351,0.00013,16.45693]
[1779023635405,43.82,78241.72,0.0,0.77355,0.00013,16.45552]
[1779023640440,43.82,78242.83,0.0,0.77369,0.00013,16.44989]
[1779023643192,43.82,78242.83,0.0,0.77369,0.00013,16.44989]
[1779023643316,43.82,78242.83,0.0,0.77369,0.00013,16.44989]
[1779023648496,43.82,78242.87,0.0,0.7737,0.00013,16.44942]
[1779023653694,43.82,78242.87,0.0,0.7737,0.00013,16.44942]
[1779023658662,43.82,78242.85,0.0,0.77371,0.00013,16.44935]
[1779023664608,43.81,78242.14,0.0,0.77363,0.00013,16.45242]
[1779023669643,43.81,78240.54,0.0,0.77343,0.00013,16.46008]
[1779023671132,43.81,78240.46,0.0,0.77342,0.00013,16.46041]
[1779023671311,43.81,78240.46,0.0,0.77342,0.00013,16.46041]
[1779023671819,43.81,78240.46,0.0,0.77342,0.00013,16.46041]
[1779023671887,43.81,78239.75,0.0,0.77338,0.00013,16.45892]
[1779023677666,43.81,78238.81,0.0,0.77327,0.00013,16.46331]
[1779023677812,43.81,78238.81,0.0,0.77327,0.00013,16.46331]
[1779023683015,43.81,78239.36,0.0,0.77334,0.00013,16.46029]
[1779023683711,43.81,78238.99,0.0,0.7733,0.00013,16.46201]
[1779023683809,43.81,78238.99,0.0,0.7733,0.00013,16.46201]
[1779023683909,43.81,78238.91,0.0,0.77329,0.00013,16.46235]
[1779023687566,43.81,78238.95,0.0,0.7733,0.00013,16.46199]
[1779023687815,43.81,78238.95,0.0,0.7733,0.00013,16.46199]
[1779023693812,43.81,78238.36,0.0,0.77323,0.00013,16.46454]
[1779023698291,43.81,78238.47,0.0,0.77325,0.00013,16.46379]
[1779023698309,43.81,78238.47,0.0,0.77325,0.00013,16.46379]
[1779023699067,43.81,78238.47,0.0,0.77325,0.00013,16.46379]
[1779023699314,43.8,78235.81,0.0,0.77292,0.00013,16.47689]
[1779023699854,43.8,78235.91,0.0,0.77293,0.00013,16.47634]
[1779023703974,43.8,78233.3,0.0,0.77261,0.00013,16.48905]
[1779023704072,43.8,78233.3,0.0,0.77261,0.00013,16.48905]
[1779023705896,43.8,78226.29,0.0,0.77173,0.00013,16.52342]
[1779023707273,43.8,78224.03,0.0,0.77145,0.00013,16.53447]
[1779023707314,43.8,78224.03,0.0,0.77145,0.00013,16.53447]
[1779023707910,43.8,78223.8,0.0,0.77142,0.00013,16.5355]
[1779023708983,43.8,78223.8,0.0,0.77142,0.00013,16.5355]
[1779023710931,43.8,78217.86,0.0,0.77068,0.00013,16.56439]
[1779023712887,43.8,78217.84,0.0,0.77068,0.00013,16.56436]
[1779023716974,43.8,78209.01,0.0,0.76957,0.00013,16.60709]
[1779023717980,43.8,78203.41,0.0,0.76887,0.00013,16.63439]
[1779023720454,43.79,78203.77,0.0,0.76892,0.00013,16.63233]
[1779023723711,43.79,78204.05,0.0,0.76896,0.00013,16.63069]
[1779023723813,43.79,78204.05,0.0,0.76896,0.00013,16.63069]
[1779023724022,43.79,78203.87,0.0,0.76894,0.00013,16.63147]
[1779023726036,43.79,78199.13,0.0,0.76834,0.00013,16.65448]
[1779023726825,43.79,78199.13,0.0,0.76834,0.00013,16.65448]
[1779023733085,43.79,78200.74,0.0,0.76861,0.00013,16.64088]
[1779023733917,43.79,78200.74,0.0,0.76861,0.00013,16.64088]
[1779023734062,43.79,78200.74,0.0,0.76861,0.00013,16.64088]
[1779023734092,43.79,78205.48,0.0,0.76921,0.00013,16.61754]
[1779023738113,43.78,78206.06,0.0,0.7693,0.00013,16.61442]
[1779023738120,43.78,78205.62,0.0,0.76924,0.00013,16.61648]
[1779023738818,43.78,78205.62,0.0,0.76924,0.00013,16.61648]
[1779023745189,43.78,78204.93,0.0,0.76917,0.00013,16.6192]
[1779023745312,43.78,78204.93,0.0,0.76917,0.00013,16.6192]
[1779023745339,43.78,78204.75,0.0,0.76915,0.00013,16.61996]
[1779023747184,43.78,78203.44,0.0,0.76899,0.00013,16.62612]
[1779023749198,43.78,78206.52,0.0,0.76939,0.00013,16.61073]
[1779023750206,43.78,78209.97,0.0,0.76983,0.00013,16.59368]
[1779023753226,43.78,78206.32,0.0,0.76937,0.00013,16.61131]
[1779023754233,43.78,78201.51,0.0,0.76876,0.00013,16.63479]
[1779023759268,43.77,78201.57,0.0,0.76879,0.00013,16.6338]
[1779023762289,43.77,78203.07,0.0,0.76899,0.00013,16.62602]
[1779023763296,43.77,78203.66,0.0,0.76907,0.00013,16.623]
[1779023764303,43.77,78205.0,0.0,0.76924,0.00013,16.61629]
[1779023770345,43.76,78205.04,0.0,0.76927,0.00013,16.61534]
[1779023771352,43.76,78203.82,0.0,0.76911,0.00013,16.6212]
[1779023773367,43.76,78204.75,0.0,0.76924,0.00013,16.61636]
[1779023778403,43.76,78205.14,0.0,0.76931,0.00013,16.61378]
[1779023779409,43.76,78204.48,0.0,0.76923,0.00013,16.61688]
[1779023780828,43.76,78204.48,0.0,0.76923,0.00013,16.61688]
[1779023780845,43.76,78202.42,0.0,0.76897,0.00013,16.6267]
[1779023781423,43.76,78201.11,0.0,0.7688,0.00013,16.63312]
[1779023786458,43.75,78201.89,0.0,0.76892,0.00013,16.62851]
[1779023788102,43.75,78200.32,0.0,0.76873,0.00013,16.63589]
[1779023788472,43.75,78198.43,0.0,0.76849,0.00013,16.64516]
[1779023789971,43.75,78198.43,0.0,0.76849,0.00013,16.64516]
[1779023790064,43.75,78198.43,0.0,0.76849,0.00013,16.64516]
[1779023790072,43.75,78198.21,0.0,0.76847,0.00013,16.6459]
[1779023790826,43.75,78198.21,0.0,0.76847,0.00013,16.6459]
[1779023790914,43.75,78198.21,0.0,0.76847,0.00013,16.64573]
[1779023794514,43.75,78195.17,0.0,0.76814,0.00013,16.65519]
[1779023796487,43.75,78192.41,0.0,0.76779,0.00013,16.66852]
[1779023796537,43.75,78192.41,0.0,0.76779,0.00013,16.66852]
[1779023796562,43.75,78192.41,0.0,0.76779,0.00013,16.66852]
[1779023796663,43.74,78191.51,0.0,0.76769,0.00013,16.67258]
[1779023802575,43.74,78189.48,0.0,0.76745,0.00013,16.68163]
[1779023806603,43.74,78186.13,0.0,0.76704,0.00013,16.6973]
[1779023808273,43.73,78184.8,0.0,0.76687,0.00013,16.70365]
[1779023808312,43.73,78184.8,0.0,0.76687,0.00013,16.70365]
[1779023808617,43.73,78188.55,0.0,0.76735,0.00013,16.68518]
[1779023809748,43.73,78188.55,0.0,0.76735,0.00013,16.68518]
[1779023809811,43.73,78188.55,0.0,0.76735,0.00013,16.68518]
[1779023809850,43.73,78192.28,0.0,0.76784,0.00013,16.66657]
[1779023810631,43.73,78195.67,0.0,0.76827,0.00013,16.64997]
[1779023814587,43.73,78196.22,0.0,0.76836,0.00013,16.64675]
[1779023814818,43.73,78196.22,0.0,0.76836,0.00013,16.64675]
[1779023821129,43.73,78195.29,0.0,0.76825,0.00013,16.65072]
[1779023821155,43.73,78195.14,0.0,0.76824,0.00013,16.65124]
[1779023821315,43.73,78195.14,0.0,0.76824,0.00013,16.65124]
[1779023821708,43.72,78194.84,0.0,0.7682,0.00013,16.6526]
[1779023823307,43.72,78193.02,0.0,0.76797,0.00013,16.66141]
[1779023823567,43.72,78193.02,0.0,0.76797,0.00013,16.66141]
[1779023828757,43.72,78190.25,0.0,0.76764,0.00013,16.67425]
[1779023829754,43.72,78190.25,0.0,0.76764,0.00013,16.67425]
[1779023829809,43.72,78190.25,0.0,0.76764,0.00013,16.67425]
[1779023830112,43.72,78190.25,0.0,0.76764,0.00013,16.67425]
[1779023830160,43.72,78187.79,0.0,0.76733,0.00013,16.68616]
[1779023830314,43.72,78187.79,0.0,0.76733,0.00013,16.68616]
[1779023830771,43.72,78186.31,0.0,0.76714,0.00013,16.69327]
[1779023835806,43.72,78185.66,0.0,0.76707,0.00013,16.69577]
[1779023836813,43.71,78179.99,0.0,0.76635,0.00013,16.72333]
[1779023837821,43.71,78173.09,0.0,0.76547,0.00013,16.75684]
[1779023838828,43.71,78160.25,0.0,0.76381,0.00013,16.81908]
[1779023839835,43.71,78151.93,0.0,0.76274,0.00013,16.85916]
[1779023842857,43.71,78158.52,0.0,0.76362,0.00013,16.82643]
[1779023846780,43.7,78160.35,0.0,0.76387,0.00013,16.81685]
[1779023846810,43.7,78160.35,0.0,0.76387,0.00013,16.81685]
[1779023851920,43.7,78160.94,0.0,0.76402,0.00013,16.80772]
[1779023855500,43.69,78160.52,0.0,0.76399,0.00013,16.80907]
[1779023855561,43.69,78160.52,0.0,0.76399,0.00013,16.80907]
[1779023856318,43.69,78160.64,0.0,0.76401,0.00013,16.80826]
[1779023856566,43.69,78160.64,0.0,0.76401,0.00013,16.80826]
[1779023856955,43.69,78160.68,0.0,0.76402,0.00013,16.80784]
[1779023858969,43.69,78166.37,0.0,0.76477,0.00013,16.77973]
[1779023861119,43.69,78168.63,0.0,0.76506,0.00013,16.76854]
[1779023862820,43.69,78168.55,0.0,0.76506,0.00013,16.76857]
[1779023866632,43.68,78169.26,0.0,0.76517,0.00013,16.76438]
[1779023866816,43.68,78169.26,0.0,0.76517,0.00013,16.76438]
[1779023867027,43.68,78168.91,0.0,0.76513,0.00013,16.76591]
[1779023868601,43.68,78168.71,0.0,0.76511,0.00013,16.7667]
[1779023868813,43.68,78168.71,0.0,0.76511,0.00013,16.7667]
[1779023869041,43.68,78173.77,0.0,0.76577,0.00013,16.74186]
[1779023870048,43.68,78176.46,0.0,0.76612,0.00013,16.72859]
[1779023871055,43.68,78176.91,0.0,0.76618,0.00013,16.72624]
[1779023872062,43.68,78177.82,0.0,0.7663,0.00013,16.72161]
[1779023873069,43.68,78178.93,0.0,0.76645,0.00013,16.716]
[1779023874076,43.67,78178.67,0.0,0.76642,0.00013,16.7171]
[1779023875083,43.67,78178.84,0.0,0.76644,0.00013,16.7161]
[1779023876090,43.67,78179.53,0.0,0.76654,0.00013,16.71256]
[1779023877097,43.67,78178.53,0.0,0.76641,0.00013,16.7173]
[1779023878886,43.67,78178.54,0.0,0.76642,0.00013,16.7171]
[1779023879063,43.67,78178.54,0.0,0.76642,0.00013,16.7171]
[1779023879111,43.67,78178.67,0.0,0.76644,0.00013,16.71632]
[1779023881125,43.67,78179.33,0.0,0.76653,0.00013,16.7128]
[1779023882132,43.67,78179.81,0.0,0.76659,0.00013,16.71031]
[1779023883139,43.67,78179.6,0.0,0.76657,0.00013,16.7112]
[1779023884146,43.67,78180.16,0.0,0.76665,0.00013,16.70833]
[1779023885153,43.67,78180.65,0.0,0.76671,0.00013,16.7058]
[1779023886160,43.67,78181.21,0.0,0.76679,0.00013,16.70293]
[1779023887167,43.67,78185.61,0.0,0.76736,0.00013,16.68127]
[1779023888174,43.66,78192.47,0.0,0.76824,0.00013,16.64754]
[1779023890188,43.66,78196.77,0.0,0.76879,0.00013,16.62627]
[1779023895223,43.66,78199.36,0.0,0.76913,0.00013,16.61328]
[1779023899251,43.66,78191.67,0.0,0.76815,0.00013,16.65089]
[1779023904286,43.66,78192.76,0.0,0.7683,0.00013,16.64523]
[1779023905293,43.66,78196.3,0.0,0.76875,0.00013,16.62778]
[1779023910329,43.66,78196.09,0.0,0.76873,0.00013,16.62865]
[1779023915363,43.66,78196.62,0.0,0.76884,0.00013,16.6209]
[1779023920398,43.66,78197.64,0.0,0.76898,0.00013,16.61567]
[1779023922412,43.66,78200.89,0.0,0.76939,0.00013,16.59961]
[1779023926440,43.66,78205.78,0.0,0.77002,0.00013,16.57549]
[1779023931475,43.66,78203.61,0.0,0.76974,0.00013,16.58621]
[1779023932544,43.66,78203.61,0.0,0.76974,0.00013,16.58621]
[1779023932562,43.66,78203.61,0.0,0.76974,0.00013,16.58621]
[1779023932590,43.66,78203.31,0.0,0.7697,0.00013,16.58769]
[1779023938997,43.66,78204.17,0.0,0.76981,0.00013,16.58346]
[1779023939059,43.66,78204.17,0.0,0.76981,0.00013,16.58346]
[1779023939098,43.66,78204.07,0.0,0.7698,0.00013,16.58397]
[1779023942816,43.66,78204.31,0.0,0.76983,0.00013,16.58283]
[1779023942917,43.66,78205.02,0.0,0.76992,0.00013,16.57935]
[1779023948594,43.66,78206.7,0.0,0.77013,0.00013,16.57121]
[1779023950738,43.66,78206.69,0.0,0.77013,0.00013,16.57129]
[1779023950811,43.66,78206.69,0.0,0.77013,0.00013,16.57129]
[1779023951180,43.66,78206.69,0.0,0.77013,0.00013,16.57129]
[1779023951312,43.66,78206.69,0.0,0.77013,0.00013,16.57129]
[1779023951279,43.66,78206.72,0.0,0.77013,0.00013,16.57121]
[1779023955643,43.66,78212.24,0.0,0.77083,0.00013,16.54414]
[1779023956969,43.66,78212.24,0.0,0.77083,0.00013,16.54414]
[1779023957061,43.66,78212.24,0.0,0.77083,0.00013,16.54414]
[1779023962400,43.66,78215.13,0.0,0.77118,0.00013,16.53037]
[1779023968333,43.66,78215.39,0.0,0.77121,0.00013,16.52952]
[1779023968811,43.66,78215.23,0.0,0.77118,0.00013,16.53039]
[1779023968894,43.66,78215.92,0.0,0.77127,0.00013,16.52716]
[1779023969912,43.66,78215.92,0.0,0.77127,0.00013,16.52716]
[1779023970061,43.66,78215.92,0.0,0.77127,0.00013,16.52716]
[1779023972812,43.67,78215.28,0.0,0.77118,0.00013,16.53041]
[1779023972912,43.67,78215.28,0.0,0.77122,0.00013,16.52573]
[1779023976707,43.67,78214.22,0.0,0.77108,0.00013,16.53113]
[1779023976813,43.67,78214.22,0.0,0.77108,0.00013,16.53113]
[1779023981825,43.67,78221.8,0.0,0.77203,0.00013,16.49427]
[1779023982655,43.67,78221.8,0.0,0.77203,0.00013,16.49427]
[1779023982815,43.67,78221.8,0.0,0.77203,0.00013,16.49427]
[1779023985853,43.67,78227.45,0.0,0.77274,0.00013,16.46654]
[1779023991288,43.67,78225.94,0.0,0.77254,0.00013,16.47421]
[1779023991312,43.67,78225.94,0.0,0.77254,0.00013,16.47421]
[1779023991389,43.67,78226.0,0.0,0.77255,0.00013,16.47395]
[1779023996930,43.67,78225.59,0.0,0.77249,0.00013,16.47617]
[1779023998611,43.67,78225.55,0.0,0.77249,0.00013,16.47639]
[1779023998814,43.67,78225.55,0.0,0.77249,0.00013,16.47639]
[1779024001349,43.67,78225.63,0.0,0.77249,0.00013,16.47604]
[1779024001564,43.67,78222.67,0.0,0.77212,0.00013,16.49072]
[1779024002250,43.67,78222.67,0.0,0.77212,0.00013,16.49072]
[1779024002310,43.67,78222.67,0.0,0.77212,0.00013,16.49072]
[1779024002410,43.67,78217.15,0.0,0.77142,0.00013,16.51808]
[1779024010021,43.68,78215.74,0.0,0.77123,0.00013,16.52524]
[1779024011330,43.68,78215.74,0.0,0.77123,0.00013,16.52524]
[1779024011562,43.68,78214.37,0.0,0.77106,0.00013,16.53203]
[1779024014803,43.68,78212.69,0.0,0.77085,0.00013,16.54034]
[1779024014811,43.68,78212.69,0.0,0.77085,0.00013,16.54034]
[1779024015058,43.68,78211.01,0.0,0.77063,0.00013,16.54863]
[1779024016057,43.68,78211.01,0.0,0.77063,0.00013,16.54863]
[1779024016312,43.68,78211.01,0.0,0.77063,0.00013,16.54863]
[1779024021098,43.68,78204.16,0.0,0.76976,0.00013,16.5823]
[1779024022449,43.67,78204.44,0.0,0.7698,0.00013,16.5809]
[1779024022566,43.67,78204.44,0.0,0.7698,0.00013,16.5809]
[1779024023114,43.67,78204.53,0.0,0.76981,0.00013,16.58043]
[1779024026986,43.67,78207.49,0.0,0.77019,0.00013,16.5658]
[1779024027067,43.67,78207.49,0.0,0.77019,0.00013,16.5658]
[1779024027141,43.67,78205.99,0.0,0.77,0.00013,16.57319]
[1779024028148,43.67,78200.32,0.0,0.76927,0.00013,16.60108]
[1779024029155,43.67,78198.98,0.0,0.7691,0.00013,16.60762]
[1779024034190,43.67,78199.49,0.0,0.76922,0.00013,16.59993]
[1779024039225,43.67,78199.37,0.0,0.76921,0.00013,16.6003]
[1779024044260,43.67,78199.52,0.0,0.76923,0.00013,16.59939]
[1779024045004,43.67,78199.52,0.0,0.76923,0.00013,16.59939]
[1779024045070,43.67,78199.52,0.0,0.76923,0.00013,16.59939]
[1779024045267,43.67,78198.15,0.0,0.76906,0.00013,16.6061]
[1779024048814,43.67,78197.96,0.0,0.76904,0.00013,16.60694]
[1779024049295,43.67,78197.85,0.0,0.76902,0.00013,16.60745]
[1779024055337,43.67,78201.24,0.0,0.76946,0.00013,16.59074]
[1779024061379,43.67,78200.99,0.0,0.76943,0.00013,16.59189]
[1779024066414,43.67,78200.96,0.0,0.76942,0.00013,16.59209]
[1779024069435,43.67,78205.08,0.0,0.76994,0.00013,16.57186]
[1779024069574,43.67,78205.08,0.0,0.76994,0.00013,16.57186]
[1779024069810,43.67,78205.08,0.0,0.76994,0.00013,16.57186]
[1779024070680,43.67,78205.21,0.0,0.76996,0.00013,16.57126]
[1779024070812,43.67,78205.21,0.0,0.76996,0.00013,16.57126]
[1779024071449,43.67,78205.52,0.0,0.77,0.00013,16.56975]
[1779024077491,43.67,78205.25,0.0,0.76996,0.00013,16.5712]
[1779024081414,43.67,78205.25,0.0,0.76996,0.00013,16.5712]
[1779024081565,43.67,78206.27,0.0,0.77009,0.00013,16.56623]
[1779024087561,43.67,78207.8,0.0,0.77028,0.00013,16.55887]
[1779024088862,43.67,78207.8,0.0,0.77028,0.00013,16.55887]
[1779024088956,43.67,78207.8,0.0,0.77028,0.00013,16.55887]
[1779024089702,43.67,78208.26,0.0,0.77034,0.00013,16.55667]
[1779024089811,43.67,78208.26,0.0,0.77034,0.00013,16.55667]
[1779024089910,43.67,78210.8,0.0,0.77066,0.00013,16.54415]
[1779024095619,43.67,78212.7,0.0,0.77094,0.00013,16.53017]
[1779024099775,43.67,78212.81,0.0,0.77095,0.00013,16.52979]
[1779024099812,43.67,78212.81,0.0,0.77095,0.00013,16.52979]
[1779024110724,43.68,78214.21,0.0,0.77111,0.00013,16.52351]
[1779024111631,43.68,78214.21,0.0,0.77111,0.00013,16.52351]
[1779024111812,43.68,78214.21,0.0,0.77111,0.00013,16.52351]
[1779024113016,43.68,78215.2,0.0,0.77123,0.00013,16.51868]
[1779024113067,43.68,78215.2,0.0,0.77123,0.00013,16.51868]
[1779024113117,43.68,78214.94,0.0,0.7712,0.00013,16.5201]
[1779024116766,43.68,78219.2,0.0,0.77173,0.00013,16.49925]
[1779024117753,43.68,78219.2,0.0,0.77173,0.00013,16.49925]
[1779024117816,43.68,78219.2,0.0,0.77173,0.00013,16.49925]
[1779024124822,43.68,78219.59,0.0,0.77177,0.00013,16.49801]
[1779024129556,43.69,78220.48,0.0,0.77187,0.00013,16.49392]
[1779024129811,43.69,78220.48,0.0,0.77187,0.00013,16.49392]
[1779024131344,43.69,78221.05,0.0,0.77194,0.00013,16.49118]
[1779024131410,43.69,78221.19,0.0,0.77196,0.00013,16.49064]
[1779024131565,43.69,78221.19,0.0,0.77196,0.00013,16.49064]
[1779024136906,43.69,78221.93,0.0,0.77204,0.00013,16.48735]
[1779024139854,43.69,78225.17,0.0,0.77245,0.00013,16.47147]
[1779024140066,43.69,78225.17,0.0,0.77245,0.00013,16.47147]
[1779024145969,43.69,78227.34,0.0,0.77271,0.00013,16.46134]
[1779024147857,43.69,78228.09,0.0,0.7728,0.00013,16.45772]
[1779024148065,43.69,78228.09,0.0,0.7728,0.00013,16.45772]
[1779024149303,43.69,78228.28,0.0,0.77282,0.00013,16.45696]
[1779024149317,43.69,78228.28,0.0,0.77282,0.00013,16.45696]
[1779024149411,43.69,78228.28,0.0,0.77282,0.00013,16.45703]
[1779024154235,43.69,78231.13,0.0,0.77321,0.00013,16.43814]
[1779024154308,43.69,78231.13,0.0,0.77321,0.00013,16.43814]
[1779024154337,43.69,78230.92,0.0,0.77319,0.00013,16.43923]
[1779024155033,43.69,78233.33,0.0,0.77349,0.00013,16.42733]
[1779024158009,43.69,78233.33,0.0,0.77349,0.00013,16.42733]
[1779024158060,43.69,78233.33,0.0,0.77349,0.00013,16.42733]
[1779024158110,43.7,78229.59,0.0,0.77301,0.00013,16.44612]
[1779024159060,43.7,78225.37,0.0,0.77248,0.00013,16.46713]
[1779024161074,43.7,78224.22,0.0,0.77233,0.00013,16.47298]
[1779024167116,43.7,78224.28,0.0,0.77232,0.00013,16.47314]
[1779024169130,43.7,78221.9,0.0,0.77202,0.00013,16.48506]
[1779024174165,43.7,78222.21,0.0,0.77205,0.00013,16.48384]
[1779024174815,43.7,78222.21,0.0,0.77205,0.00013,16.48384]
[1779024176179,43.7,78222.17,0.0,0.77204,0.00013,16.48417]
[1779024179695,43.7,78221.62,0.0,0.77197,0.00013,16.48708]
[1779024179810,43.7,78221.62,0.0,0.77197,0.00013,16.48708]
[1779024182221,43.7,78221.57,0.0,0.77195,0.00013,16.48751]
[1779024184876,43.71,78221.55,0.0,0.77195,0.00013,16.48773]
[1779024185065,43.71,78221.55,0.0,0.77195,0.00013,16.48773]
[1779024190055,43.71,78222.43,0.0,0.77205,0.00013,16.48369]
[1779024190312,43.71,78222.43,0.0,0.77205,0.00013,16.48369]
[1779024190813,43.71,78221.69,0.0,0.77196,0.00013,16.48742]
[1779024191061,43.71,78221.69,0.0,0.77196,0.00013,16.48742]
[1779024191284,43.71,78221.6,0.0,0.77194,0.00013,16.48792]
[1779024196319,43.71,78224.78,0.0,0.77234,0.00013,16.47257]
[1779024197624,43.71,78226.06,0.0,0.7725,0.00013,16.46632]
[1779024197813,43.71,78226.06,0.0,0.7725,0.00013,16.46632]
[1779024203368,43.71,78222.59,0.0,0.77205,0.00013,16.48392]
[1779024208403,43.71,78222.59,0.0,0.77204,0.00013,16.48425]
[1779024217466,43.72,78222.88,0.0,0.7721,0.00013,16.47849]
[1779024224515,43.72,78222.11,0.0,0.77199,0.00013,16.48278]
[1779024228407,43.72,78222.04,0.0,0.77198,0.00013,16.48332]
[1779024228565,43.72,78222.04,0.0,0.77198,0.00013,16.48332]
[1779024229456,43.72,78222.05,0.0,0.77198,0.00013,16.48334]
[1779024229565,43.72,78222.05,0.0,0.77198,0.00013,16.48334]
[1779024229600,43.72,78223.36,0.0,0.77214,0.00013,16.47693]
[1779024231564,43.72,78218.3,0.0,0.7715,0.00013,16.50206]
[1779024231965,43.72,78218.3,0.0,0.7715,0.00013,16.50206]
[1779024232066,43.72,78218.3,0.0,0.7715,0.00013,16.50206]
[1779024235261,43.72,78211.38,0.0,0.77062,0.00013,16.53625]
[1779024235311,43.72,78211.38,0.0,0.77062,0.00013,16.53625]
[1779024235592,43.72,78211.39,0.0,0.77062,0.00013,16.5362]
[1779024238883,43.72,78212.77,0.0,0.7708,0.00013,16.52943]
[1779024239063,43.72,78212.77,0.0,0.7708,0.00013,16.52943]
[1779024244655,43.72,78213.16,0.0,0.77084,0.00013,16.5276]
[1779024246095,43.72,78213.16,0.0,0.77084,0.00013,16.5276]
[1779024246310,43.72,78213.16,0.0,0.77084,0.00013,16.5276]
[1779024246367,43.72,78213.14,0.0,0.77084,0.00013,16.52772]
[1779024253151,43.72,78213.03,0.0,0.77083,0.00013,16.52827]
[1779024253317,43.72,78213.03,0.0,0.77083,0.00013,16.52827]
[1779024258753,43.72,78211.19,0.0,0.7706,0.00013,16.53718]
[1779024264447,43.72,78211.19,0.0,0.7706,0.00013,16.53718]
[1779024264562,43.72,78211.19,0.0,0.7706,0.00013,16.53718]
[1779024265805,43.72,78211.25,0.0,0.77061,0.00013,16.53671]
[1779024266061,43.72,78211.25,0.0,0.77061,0.00013,16.53671]
[1779024266160,43.72,78211.25,0.0,0.77061,0.00013,16.53666]
[1779024271844,43.72,78210.79,0.0,0.7706,0.00013,16.53387]
[1779024275247,43.72,78210.67,0.0,0.77058,0.00013,16.53442]
[1779024275310,43.72,78210.67,0.0,0.77058,0.00013,16.53442]
[1779024283905,43.72,78209.06,0.0,0.77038,0.00013,16.54224]
[1779024284075,43.72,78209.06,0.0,0.77038,0.00013,16.54224]
[1779024284109,43.72,78205.56,0.0,0.76994,0.00013,16.55938]
[1779024284936,43.72,78211.32,0.0,0.77067,0.00013,16.53099]
[1779024285835,43.72,78211.32,0.0,0.77067,0.00013,16.53099]
[1779024286059,43.72,78211.32,0.0,0.77067,0.00013,16.53099]
[1779024286159,43.72,78217.14,0.0,0.77141,0.00013,16.50232]
[1779024286950,43.72,78219.56,0.0,0.77172,0.00013,16.49037]
[1779024288964,43.72,78215.47,0.0,0.77119,0.00013,16.51066]
[1779024289971,43.72,78210.75,0.0,0.77059,0.00013,16.53395]
[1779024295008,43.72,78210.33,0.0,0.77054,0.00013,16.53609]
[1779024300041,43.72,78209.73,0.0,0.77046,0.00013,16.53917]
[1779024301478,43.72,78211.58,0.0,0.77069,0.00013,16.53011]
[1779024302055,43.72,78214.14,0.0,0.77102,0.00013,16.51749]
[1779024302818,43.72,78214.14,0.0,0.77102,0.00013,16.51749]
[1779024303063,43.72,78214.18,0.0,0.77102,0.00013,16.51731]
[1779024308097,43.72,78214.32,0.0,0.77104,0.00013,16.51676]
[1779024317162,43.72,78214.93,0.0,0.77111,0.00013,16.51392]
[1779024324212,43.72,78215.87,0.0,0.77123,0.00013,16.50944]
[1779024325201,43.72,78215.87,0.0,0.77123,0.00013,16.50944]
[1779024325311,43.72,78215.87,0.0,0.77123,0.00013,16.50944]
[1779024326114,43.72,78215.89,0.0,0.77123,0.00013,16.50937]
[1779024326310,43.72,78215.89,0.0,0.77123,0.00013,16.50937]
[1779024326410,43.72,78215.89,0.0,0.77123,0.00013,16.50939]
[1779024338309,43.72,78216.14,0.0,0.77129,0.00013,16.50348]
[1779024343344,43.72,78216.1,0.0,0.77129,0.00013,16.50378]
[1779024344421,43.72,78216.1,0.0,0.77129,0.00013,16.50378]
[1779024344567,43.72,78216.1,0.0,0.77129,0.00013,16.50378]
[1779024357442,43.73,78216.69,0.0,0.77136,0.00013,16.50114]
[1779024367513,43.73,78216.69,0.0,0.77135,0.00013,16.5013]
[1779024369500,43.73,78217.48,0.0,0.77145,0.00013,16.49742]
[1779024369562,43.73,78217.48,0.0,0.77145,0.00013,16.49742]
[1779024370504,43.73,78219.08,0.0,0.77165,0.00013,16.48954]
[1779024370564,43.73,78219.08,0.0,0.77165,0.00013,16.48954]
[1779024370606,43.73,78221.12,0.0,0.77191,0.00013,16.4795]
[1779024377583,43.73,78221.73,0.0,0.77198,0.00013,16.47682]
[1779024384632,43.73,78221.8,0.0,0.77198,0.00013,16.47688]
[1779024386870,43.73,78223.24,0.0,0.77216,0.00013,16.4699]
[1779024387060,43.73,78223.24,0.0,0.77216,0.00013,16.4699]
[1779024392688,43.73,78224.21,0.0,0.77231,0.00013,16.46062]
[1779024398730,43.74,78224.83,0.0,0.77238,0.00013,16.45807]
[1779024404772,43.74,78225.42,0.0,0.77244,0.00013,16.45569]
[1779024408912,43.74,78227.49,0.0,0.77269,0.00013,16.44583]
[1779024409060,43.74,78227.49,0.0,0.77269,0.00013,16.44583]
[1779024409724,43.74,78227.49,0.0,0.77269,0.00013,16.44583]
[1779024409766,43.74,78227.49,0.0,0.77269,0.00013,16.44593]
[1779024411821,43.74,78231.82,0.0,0.77323,0.00013,16.4247]
[1779024413556,43.74,78231.82,0.0,0.77323,0.00013,16.4247]
[1779024413822,43.74,78231.82,0.0,0.77323,0.00013,16.4247]
[1779024419785,43.75,78234.11,0.0,0.7735,0.00013,16.41413]
[1779024419809,43.75,78234.11,0.0,0.7735,0.00013,16.41413]
[1779024419882,43.75,78234.14,0.0,0.7735,0.00013,16.41409]
[1779024421079,43.75,78234.14,0.0,0.7735,0.00013,16.41409]
[1779024421315,43.75,78234.14,0.0,0.7735,0.00013,16.41409]
[1779024426927,43.75,78236.52,0.0,0.77379,0.00013,16.40268]
[1779024431962,43.75,78237.04,0.0,0.77385,0.00013,16.40038]
[1779024434285,43.75,78238.39,0.0,0.77402,0.00013,16.39374]
[1779024434310,43.75,78238.39,0.0,0.77402,0.00013,16.39374]
[1779024435583,43.75,78241.55,0.0,0.77442,0.00013,16.3782]
[1779024435813,43.75,78241.55,0.0,0.77442,0.00013,16.3782]
[1779024435586,43.75,78241.34,0.0,0.77439,0.00013,16.37931]
[1779024442157,43.75,78244.27,0.0,0.77475,0.00013,16.36506]
[1779024442309,43.75,78244.27,0.0,0.77475,0.00013,16.36506]
[1779024448301,43.76,78246.3,0.0,0.77499,0.00013,16.35544]
[1779024448317,43.76,78246.3,0.0,0.77499,0.00013,16.35544]
[1779024448657,43.76,78246.3,0.0,0.77499,0.00013,16.35544]
[1779024448809,43.76,78246.3,0.0,0.77499,0.00013,16.35544]
[1779024448739,43.76,78247.32,0.0,0.77512,0.00013,16.3505]
[1779024449081,43.76,78249.15,0.0,0.77535,0.00013,16.3414]
[1779024450088,43.76,78248.07,0.0,0.77521,0.00013,16.34685]
[1779024452682,43.76,78248.46,0.0,0.7753,0.00013,16.34002]
[1779024452811,43.76,78248.46,0.0,0.7753,0.00013,16.34002]
[1779024452778,43.76,78248.9,0.0,0.77535,0.00013,16.33798]
[1779024455123,43.76,78252.19,0.0,0.77576,0.00013,16.32176]
[1779024456130,43.76,78253.47,0.0,0.77592,0.00013,16.31548]
[1779024462172,43.76,78253.77,0.0,0.77594,0.00013,16.31459]
[1779024463779,43.76,78253.77,0.0,0.77594,0.00013,16.31459]
[1779024463179,43.76,78252.9,0.0,0.77583,0.00013,16.31903]
[1779024464186,43.76,78250.99,0.0,0.77559,0.00013,16.32865]
[1779024467207,43.76,78252.0,0.0,0.77571,0.00013,16.32394]
[1779024470228,43.77,78252.94,0.0,0.77582,0.00013,16.31959]
[1779024472242,43.77,78252.51,0.0,0.77576,0.00013,16.32197]
[1779024473096,43.77,78252.51,0.0,0.77576,0.00013,16.32197]
[1779024473311,43.77,78252.51,0.0,0.77576,0.00013,16.32197]
[1779024473408,43.77,78252.77,0.0,0.77579,0.00013,16.32091]
[1779024477352,43.77,78252.77,0.0,0.77579,0.00013,16.32091]
[1779024477564,43.77,78252.77,0.0,0.77579,0.00013,16.32091]
[1779024477653,43.77,78252.83,0.0,0.77578,0.00013,16.32108]
[1779024480809,43.77,78252.83,0.0,0.77578,0.00013,16.32108]
[1779024485176,43.77,78251.24,0.0,0.77557,0.00013,16.32967]
[1779024485312,43.77,78251.24,0.0,0.77557,0.00013,16.32967]
[1779024485404,43.77,78250.99,0.0,0.77553,0.00013,16.33114]
[1779024489656,43.78,78250.96,0.0,0.77552,0.00013,16.33163]
[1779024489812,43.78,78250.96,0.0,0.77552,0.00013,16.33163]
[1779024495711,43.78,78247.94,0.0,0.77512,0.00013,16.34726]
[1779024495815,43.78,78247.94,0.0,0.77512,0.00013,16.34726]
[1779024495812,43.78,78247.94,0.0,0.77512,0.00013,16.34735]
[1779024501483,43.78,78247.97,0.0,0.77511,0.00013,16.34777]
[1779024503030,43.78,78247.97,0.0,0.77511,0.00013,16.34777]
[1779024503065,43.78,78247.97,0.0,0.77511,0.00013,16.34777]
[1779024507410,43.78,78245.44,0.0,0.77478,0.00013,16.36077]
[1779024507567,43.78,78245.44,0.0,0.77478,0.00013,16.36077]
[1779024507662,43.79,78244.13,0.0,0.77462,0.00013,16.36734]
[1779024511268,43.79,78244.09,0.0,0.77461,0.00013,16.36767]
[1779024511314,43.79,78244.09,0.0,0.77461,0.00013,16.36767]
[1779024516588,43.79,78240.61,0.0,0.7742,0.00013,16.38038]
[1779024522745,43.79,78240.32,0.0,0.77416,0.00013,16.38203]
[1779024522810,43.79,78240.32,0.0,0.77416,0.00013,16.38203]
[1779024523517,43.79,78238.8,0.0,0.77397,0.00013,16.38968]
[1779024523578,43.79,78238.8,0.0,0.77397,0.00013,16.38968]
[1779024523637,43.79,78239.33,0.0,0.77403,0.00013,16.3871]
[1779024529679,43.79,78239.21,0.0,0.77401,0.00013,16.38795]
[1779024535721,43.79,78239.03,0.0,0.77398,0.00013,16.38903]
[1779024541763,43.79,78238.92,0.0,0.77397,0.00013,16.38972]
[1779024545216,43.79,78238.85,0.0,0.77396,0.00013,16.39008]
[1779024545308,43.79,78238.85,0.0,0.77396,0.00013,16.39008]
[1779024550827,43.79,78237.83,0.0,0.77383,0.00013,16.39526]
[1779024555862,43.79,78240.64,0.0,0.77418,0.00013,16.38133]
[1779024556609,43.79,78240.64,0.0,0.77418,0.00013,16.38133]
[1779024556815,43.79,78240.64,0.0,0.77418,0.00013,16.38133]
[1779024557401,43.79,78243.94,0.0,0.7746,0.00013,16.36496]
[1779024557564,43.79,78243.94,0.0,0.7746,0.00013,16.36496]
[1779024557876,43.79,78244.92,0.0,0.77472,0.00013,16.36012]
[1779024562911,43.79,78246.7,0.0,0.77494,0.00013,16.35148]
[1779024564576,43.79,78246.77,0.0,0.77494,0.00013,16.35118]
[1779024564809,43.79,78246.77,0.0,0.77494,0.00013,16.35118]
[1779024569960,43.8,78251.23,0.0,0.7755,0.00013,16.32942]
[1779024574407,43.8,78252.28,0.0,0.77566,0.00013,16.31949]
[1779024574569,43.8,78252.28,0.0,0.77566,0.00013,16.31949]
[1779024575193,43.8,78252.28,0.0,0.77566,0.00013,16.31967]
[1779024575314,43.8,78252.28,0.0,0.77566,0.00013,16.31967]
[1779024575404,43.8,78252.69,0.0,0.77571,0.00013,16.31764]
[1779024581481,43.8,78254.02,0.0,0.77587,0.00013,16.31143]
[1779024581564,43.8,78254.02,0.0,0.77587,0.00013,16.31143]
[1779024587079,43.81,78255.47,0.0,0.77602,0.00013,16.30523]
[1779024592114,43.81,78255.65,0.0,0.77603,0.00013,16.30499]
[1779024594251,43.81,78255.66,0.0,0.77603,0.00013,16.30507]
[1779024594309,43.81,78255.66,0.0,0.77603,0.00013,16.30507]
[1779024594352,43.81,78256.01,0.0,0.77607,0.00013,16.30346]
[1779024595135,43.81,78261.5,0.0,0.77675,0.00013,16.27627]
[1779024596279,43.81,78261.5,0.0,0.77675,0.00013,16.27627]
[1779024596314,43.81,78261.5,0.0,0.77675,0.00013,16.27627]
[1779024596378,43.81,78264.17,0.0,0.77708,0.00012,16.26313]
[1779024599838,43.81,78264.79,0.0,0.77716,0.00012,16.26023]
[1779024606212,43.82,78266.1,0.0,0.7773,0.00012,16.25459]
[1779024612254,43.82,78267.45,0.0,0.77745,0.00012,16.24852]
[1779024613595,43.82,78267.45,0.0,0.77745,0.00012,16.24852]
[1779024613816,43.82,78267.45,0.0,0.77745,0.00012,16.24852]
[1779024613857,43.82,78265.46,0.0,0.7772,0.00012,16.25866]
[1779024619303,43.83,78257.02,0.0,0.77612,0.00013,16.30162]
[1779024620310,43.83,78245.87,0.0,0.77472,0.00013,16.35713]
[1779024621317,43.83,78239.53,0.0,0.77392,0.00013,16.38853]
[1779024622324,43.83,78235.12,0.0,0.77337,0.00013,16.41031]
[1779024624338,43.83,78233.91,0.0,0.77321,0.00013,16.4165]
[1779024629225,43.83,78233.91,0.0,0.7732,0.00013,16.41687]
[1779024630814,43.83,78233.96,0.0,0.7732,0.00013,16.41684]
[1779024630833,43.83,78233.96,0.0,0.7732,0.00013,16.41695]
[1779024636423,43.83,78233.1,0.0,0.77312,0.00013,16.41678]
[1779024642465,43.83,78233.18,0.0,0.77313,0.00013,16.41644]
[1779024649514,43.83,78234.29,0.0,0.77327,0.00013,16.41101]
[1779024654874,43.83,78234.45,0.0,0.77328,0.00013,16.41024]
[1779024655063,43.83,78234.45,0.0,0.77328,0.00013,16.41024]
[1779024655371,43.83,78234.49,0.0,0.77329,0.00013,16.41008]
[1779024655566,43.83,78234.49,0.0,0.77329,0.00013,16.41008]
[1779024655649,43.83,78234.49,0.0,0.77329,0.00013,16.41009]
[1779024660860,43.83,78234.21,0.0,0.77325,0.00013,16.41149]
[1779024669655,43.83,78234.22,0.0,0.77325,0.00013,16.41144]
[1779024670707,43.83,78234.22,0.0,0.77325,0.00013,16.41144]
[1779024670811,43.83,78234.22,0.0,0.77325,0.00013,16.41144]
[1779024676706,43.83,78234.33,0.0,0.77327,0.00013,16.41087]
[1779024684770,43.83,78242.71,0.0,0.77433,0.00013,16.36933]
[1779024685399,43.83,78242.71,0.0,0.77433,0.00013,16.36933]
[1779024685572,43.83,78242.71,0.0,0.77433,0.00013,16.36933]
[1779024685871,43.83,78242.71,0.0,0.77433,0.00013,16.36933]
[1779024686063,43.83,78242.71,0.0,0.77433,0.00013,16.36933]
[1779024686072,43.83,78244.82,0.0,0.77459,0.00013,16.35891]
[1779024691819,43.83,78245.04,0.0,0.77466,0.00013,16.35307]
[1779024693833,43.83,78248.97,0.0,0.77515,0.00013,16.33367]
[1779024695106,43.83,78248.97,0.0,0.77515,0.00013,16.33367]
[1779024695312,43.83,78248.97,0.0,0.77515,0.00013,16.33367]
[1779024700882,43.84,78252.18,0.0,0.77554,0.00013,16.31817]
[1779024702708,43.84,78252.89,0.0,0.77563,0.00013,16.31471]
[1779024702812,43.84,78252.89,0.0,0.77563,0.00013,16.31471]
[1779024704425,43.84,78252.92,0.0,0.77563,0.00013,16.31471]
[1779024704565,43.84,78252.92,0.0,0.77563,0.00013,16.31471]
[1779024704910,43.84,78251.63,0.0,0.77546,0.00013,16.32118]
[1779024709945,43.84,78247.9,0.0,0.77499,0.00013,16.34]
[1779024713574,43.84,78248.07,0.0,0.77501,0.00013,16.33919]
[1779024713808,43.84,78248.07,0.0,0.77501,0.00013,16.33919]
[1779024721024,43.84,78247.73,0.0,0.77496,0.00013,16.34123]
[1779024722031,43.84,78243.05,0.0,0.77437,0.00013,16.36445]
[1779024722999,43.84,78243.05,0.0,0.77437,0.00013,16.36445]
[1779024723061,43.84,78243.05,0.0,0.77437,0.00013,16.36445]
[1779024724602,43.84,78242.06,0.0,0.77424,0.00013,16.36936]
[1779024724812,43.84,78242.06,0.0,0.77424,0.00013,16.36936]
[1779024724884,43.84,78242.06,0.0,0.77424,0.00013,16.36935]
[1779024729240,43.84,78241.25,0.0,0.77414,0.00013,16.37335]
[1779024729310,43.84,78241.25,0.0,0.77414,0.00013,16.37335]
[1779024731094,43.84,78235.24,0.0,0.77339,0.00013,16.40308]
[1779024736129,43.84,78231.37,0.0,0.7729,0.00013,16.42208]
[1779024736780,43.84,78231.37,0.0,0.7729,0.00013,16.42208]
[1779024736809,43.84,78231.37,0.0,0.7729,0.00013,16.42208]
[1779024737136,43.84,78226.09,0.0,0.77223,0.00013,16.44809]
[1779024739100,43.84,78225.6,0.0,0.77217,0.00013,16.45051]
[1779024739150,43.84,78225.36,0.0,0.77214,0.00013,16.4517]
[1779024739311,43.84,78225.36,0.0,0.77214,0.00013,16.4517]
[1779024740159,43.84,78225.13,0.0,0.77211,0.00013,16.45283]
[1779024745192,43.84,78225.01,0.0,0.7721,0.00013,16.45341]
[1779024753808,43.84,78225.04,0.0,0.7721,0.00013,16.45326]
[1779024754059,43.84,78225.04,0.0,0.7721,0.00013,16.45326]
[1779024754160,43.84,78225.07,0.0,0.77215,0.00013,16.44814]
[1779024754256,43.84,78227.09,0.0,0.7724,0.00013,16.43818]
[1779024760298,43.84,78224.81,0.0,0.77211,0.00013,16.44946]
[1779024765333,43.84,78224.95,0.0,0.77213,0.00013,16.44874]
[1779024770368,43.84,78225.5,0.0,0.7722,0.00013,16.44599]
[1779024774830,43.84,78226.04,0.0,0.77227,0.00013,16.44332]
[1779024775060,43.84,78226.04,0.0,0.77227,0.00013,16.44332]
[1779024775161,43.84,78226.51,0.0,0.77233,0.00013,16.441]
[1779024776054,43.84,78226.51,0.0,0.77233,0.00013,16.441]
[1779024776150,43.84,78226.51,0.0,0.77233,0.00013,16.441]
[1779024776313,43.84,78226.51,0.0,0.77233,0.00013,16.441]
[1779024779431,43.84,78226.28,0.0,0.7723,0.00013,16.44213]
[1779024784466,43.84,78226.27,0.0,0.7723,0.00013,16.44216]
[1779024789501,43.84,78226.22,0.0,0.7723,0.00013,16.44239]
[1779024794536,43.84,78224.99,0.0,0.77214,0.00013,16.44842]
[1779024797105,43.84,78224.38,0.0,0.77206,0.00013,16.45142]
[1779024797313,43.84,78223.07,0.0,0.7719,0.00013,16.45785]
[1779024800304,43.84,78219.32,0.0,0.77142,0.00013,16.47626]
[1779024805613,43.84,78222.93,0.0,0.77189,0.00013,16.45822]
[1779024807418,43.84,78225.34,0.0,0.77219,0.00013,16.4463]
[1779024807424,43.84,78225.34,0.0,0.77219,0.00013,16.4463]
[1779024807564,43.84,78225.34,0.0,0.77219,0.00013,16.4463]
[1779024807627,43.84,78225.14,0.0,0.77217,0.00013,16.44727]
[1779024812662,43.84,78227.96,0.0,0.77257,0.00013,16.42845]
[1779024817697,43.84,78227.43,0.0,0.7725,0.00013,16.43125]
[1779024818589,43.84,78227.43,0.0,0.7725,0.00013,16.43125]
[1779024818821,43.84,78227.43,0.0,0.7725,0.00013,16.43125]
[1779024818924,43.84,78227.62,0.0,0.77252,0.00013,16.43034]
[1779024824746,43.84,78227.5,0.0,0.7725,0.00013,16.43116]
[1779024826562,43.84,78227.5,0.0,0.7725,0.00013,16.43116]
[1779024826693,43.84,78227.5,0.0,0.7725,0.00013,16.43116]
[1779024826763,43.84,78227.5,0.0,0.7725,0.00013,16.43125]
[1779024827767,43.84,78233.9,0.0,0.7733,0.00013,16.39969]
[1779024832802,43.84,78233.18,0.0,0.77321,0.00013,16.40346]
[1779024833969,43.84,78233.18,0.0,0.77321,0.00013,16.40346]
[1779024834062,43.84,78233.18,0.0,0.77321,0.00013,16.40346]
[1779024834066,43.84,78233.18,0.0,0.77321,0.00013,16.40346]
[1779024839851,43.84,78232.92,0.0,0.77318,0.00013,16.40473]
[1779024841294,43.84,78232.8,0.0,0.77316,0.00013,16.4053]
[1779024841310,43.84,78232.8,0.0,0.77316,0.00013,16.4053]
[1779024841337,43.84,78232.8,0.0,0.77316,0.00013,16.4053]
[1779024841563,43.84,78232.8,0.0,0.77316,0.00013,16.4053]
[1779024843879,43.84,78232.95,0.0,0.77318,0.00013,16.40449]
[1779024847671,43.84,78232.99,0.0,0.77319,0.00013,16.40422]
[1779024847815,43.84,78232.99,0.0,0.77319,0.00013,16.40422]
[1779024847907,43.84,78233.04,0.0,0.7732,0.00013,16.40395]
[1779024853949,43.84,78232.98,0.0,0.77319,0.00013,16.4041]
[1779024856964,43.84,78233.28,0.0,0.77323,0.00013,16.40257]
[1779024857058,43.84,78233.28,0.0,0.77323,0.00013,16.40257]
[1779024860998,43.84,78237.66,0.0,0.77378,0.00013,16.38086]
[1779024863278,43.84,78237.73,0.0,0.77379,0.00013,16.38051]
[1779024863310,43.84,78236.61,0.0,0.77365,0.00013,16.38605]
[1779024863354,43.84,78236.61,0.0,0.77365,0.00013,16.38605]
[1779024863561,43.84,78236.61,0.0,0.77365,0.00013,16.38605]
[1779024864019,43.84,78237.69,0.0,0.77379,0.00013,16.38071]
[1779024868523,43.84,78238.31,0.0,0.77387,0.00013,16.37763]
[1779024868565,43.84,78238.31,0.0,0.77387,0.00013,16.37763]
[1779024869054,43.84,78238.44,0.0,0.77388,0.00013,16.37701]
[1779024869567,43.84,78238.44,0.0,0.77388,0.00013,16.37701]
[1779024875096,43.84,78238.51,0.0,0.77393,0.00013,16.37185]
[1779024878324,43.84,78237.3,0.0,0.77378,0.00013,16.37791]
[1779024878373,43.84,78237.3,0.0,0.77378,0.00013,16.37791]
[1779024878821,43.84,78237.3,0.0,0.77378,0.00013,16.37791]
[1779024879124,43.84,78237.56,0.0,0.77381,0.00013,16.37664]
[1779024884159,43.84,78238.14,0.0,0.77388,0.00013,16.37388]
[1779024889194,43.84,78242.3,0.0,0.7744,0.00013,16.35343]
[1779024890201,43.84,78249.54,0.0,0.77531,0.00013,16.31757]
[1779024891208,43.84,78251.32,0.0,0.77553,0.00013,16.30881]
[1779024892828,43.84,78251.62,0.0,0.77556,0.00013,16.30741]
[1779024893222,43.84,78251.64,0.0,0.77557,0.00013,16.3074]
[1779024898257,43.85,78254.03,0.0,0.77585,0.00013,16.29599]
[1779024903292,43.85,78262.15,0.0,0.77686,0.00013,16.25611]
[1779024904299,43.85,78267.1,0.0,0.77747,0.00012,16.23161]
[1779024905272,43.85,78267.1,0.0,0.77747,0.00012,16.23161]
[1779024905728,43.85,78268.72,0.0,0.77767,0.00012,16.22361]
[1779024905819,43.85,78268.72,0.0,0.77767,0.00012,16.22361]
[1779024906313,43.85,78271.66,0.0,0.77804,0.00012,16.20904]
[1779024906822,43.85,78271.66,0.0,0.77804,0.00012,16.20904]
[1779024907320,43.85,78272.84,0.0,0.77818,0.00012,16.20326]
[1779024912355,43.85,78275.26,0.0,0.77847,0.00012,16.19179]
[1779024914369,43.86,78280.32,0.0,0.77909,0.00012,16.16681]
[1779024917703,43.86,78282.42,0.0,0.77934,0.00012,16.15664]
[1779024917822,43.86,78282.42,0.0,0.77934,0.00012,16.15664]
[1779024922418,43.86,78279.91,0.0,0.77901,0.00012,16.17009]
[1779024922562,43.86,78279.91,0.0,0.77901,0.00012,16.17009]
[1779024925171,43.86,78280.55,0.0,0.77908,0.00012,16.16721]
[1779024925308,43.86,78280.55,0.0,0.77908,0.00012,16.16721]
[1779024925272,43.86,78280.44,0.0,0.77906,0.00012,16.16808]
[1779024930481,43.87,78281.46,0.0,0.77917,0.00012,16.1638]
[1779024936523,43.87,78281.47,0.0,0.77919,0.00012,16.15976]
[1779024938537,43.87,78285.47,0.0,0.77968,0.00012,16.14009]
[1779024939895,43.87,78285.47,0.0,0.77968,0.00012,16.14009]
[1779024940061,43.87,78285.47,0.0,0.77968,0.00012,16.14009]
[1779024944321,43.88,78284.77,0.0,0.77957,0.00012,16.14428]
[1779024944564,43.88,78284.72,0.0,0.77956,0.00012,16.1447]
[1779024948600,43.88,78285.34,0.0,0.77962,0.00012,16.14227]
[1779024948731,43.88,78285.34,0.0,0.77962,0.00012,16.14227]
[1779024948832,43.88,78285.49,0.0,0.77964,0.00012,16.14186]
[1779024954649,43.89,78283.39,0.0,0.77935,0.00012,16.1532]
[1779024958694,43.89,78283.92,0.0,0.77941,0.00012,16.151]
[1779024958819,43.89,78283.92,0.0,0.77941,0.00012,16.151]
[1779024965148,43.89,78285.62,0.0,0.7796,0.00012,16.14327]
[1779024965312,43.89,78285.62,0.0,0.7796,0.00012,16.14327]
[1779024967839,43.9,78286.16,0.0,0.77965,0.00012,16.1412]
[1779024968059,43.9,78286.16,0.0,0.77965,0.00012,16.1412]
[1779024968159,43.9,78286.41,0.0,0.77968,0.00012,16.14026]
[1779024972216,43.9,78285.61,0.0,0.77957,0.00012,16.14457]
[1779024972311,43.9,78285.61,0.0,0.77957,0.00012,16.14457]
[1779024973782,43.9,78291.83,0.0,0.78033,0.00012,16.11391]
[1779024979381,43.9,78295.25,0.0,0.78074,0.00012,16.09727]
[1779024979564,43.9,78295.0,0.0,0.78071,0.00012,16.09864]
[1779024979824,43.9,78295.25,0.0,0.78074,0.00012,16.0975]
[1779024980732,43.9,78295.25,0.0,0.78074,0.00012,16.0975]
[1779024980810,43.9,78295.25,0.0,0.78074,0.00012,16.0975]
[1779024987880,43.91,78295.48,0.0,0.78074,0.00012,16.09735]
[1779024993922,43.91,78295.36,0.0,0.78075,0.00012,16.09364]
[1779024999112,43.91,78295.26,0.0,0.78073,0.00012,16.0946]
[1779024999308,43.91,78295.26,0.0,0.78073,0.00012,16.0946]
[1779025002625,43.92,78295.74,0.0,0.78078,0.00012,16.09265]
[1779025002814,43.92,78295.74,0.0,0.78078,0.00012,16.09265]
[1779025002914,43.92,78295.74,0.0,0.78078,0.00012,16.09276]
[1779025008070,43.92,78295.75,0.0,0.78077,0.00012,16.09317]
[1779025008312,43.92,78295.75,0.0,0.78077,0.00012,16.09317]
[1779025015071,43.92,78298.13,0.0,0.78104,0.00012,16.08216]
[1779025015477,43.92,78298.13,0.0,0.78104,0.00012,16.08216]
[1779025015558,43.92,78298.13,0.0,0.78104,0.00012,16.08216]
[1779025020259,43.93,78300.5,0.0,0.78132,0.00012,16.07068]
[1779025020314,43.93,78300.5,0.0,0.78132,0.00012,16.07068]
[1779025020350,43.93,78300.5,0.0,0.78132,0.00012,16.07096]
[1779025021273,43.93,78300.5,0.0,0.78132,0.00012,16.07096]
[1779025021375,43.93,78305.33,0.0,0.78191,0.00012,16.04687]
[1779025027059,43.93,78304.48,0.0,0.78179,0.00012,16.05181]
[1779025027308,43.93,78304.48,0.0,0.78179,0.00012,16.05181]
[1779025027406,43.93,78304.48,0.0,0.78178,0.00012,16.05193]
[1779025034205,43.94,78304.48,0.0,0.78176,0.00012,16.05276]
[1779025041254,43.94,78304.83,0.0,0.78179,0.00012,16.0518]
[1779025046289,43.94,78305.39,0.0,0.78184,0.00012,16.04956]
[1779025051324,43.94,78304.84,0.0,0.78181,0.00012,16.04785]
[1779025056359,43.95,78307.4,0.0,0.78211,0.00012,16.03551]
[1779025061394,43.95,78305.8,0.0,0.7819,0.00012,16.04406]
[1779025066429,43.95,78306.07,0.0,0.78192,0.00012,16.04319]
[1779025071464,43.95,78305.07,0.0,0.78179,0.00012,16.04869]
[1779025077506,43.96,78305.59,0.0,0.78184,0.00012,16.04666]
[1779025083548,43.96,78306.3,0.0,0.78191,0.00012,16.04371]
[1779025088583,43.96,78309.27,0.0,0.78227,0.00012,16.02917]
[1779025093171,43.96,78312.39,0.0,0.78265,0.00012,16.0137]
[1779025093670,43.96,78314.42,0.0,0.78289,0.00012,16.00367]
[1779025093678,43.96,78313.89,0.0,0.78283,0.00012,16.00633]
[1779025094625,43.96,78306.44,0.0,0.78191,0.00012,16.0438]
[1779025095632,43.96,78298.36,0.0,0.78091,0.00012,16.08441]
[1779025097382,43.96,78298.36,0.0,0.78091,0.00012,16.08441]
[1779025097478,43.96,78297.35,0.0,0.78078,0.00012,16.08964]
[1779025097563,43.96,78297.35,0.0,0.78078,0.00012,16.08964]
[1779025103457,43.97,78295.98,0.0,0.78061,0.00012,16.09677]
[1779025103865,43.97,78297.7,0.0,0.78082,0.00012,16.0883]
[1779025104811,43.97,78297.7,0.0,0.78082,0.00012,16.0883]
[1779025104864,43.97,78296.7,0.0,0.78069,0.00012,16.09338]
[1779025108828,43.97,78297.4,0.0,0.78078,0.00012,16.08995]
[1779025109058,43.97,78297.4,0.0,0.78078,0.00012,16.08995]
[1779025109159,43.97,78296.79,0.0,0.78069,0.00012,16.09328]
[1779025114765,43.97,78296.06,0.0,0.78064,0.00012,16.09224]
[1779025117395,43.97,78295.57,0.0,0.78058,0.00012,16.09475]
[1779025117565,43.97,78295.7,0.0,0.78059,0.00012,16.09422]
[1779025122821,43.97,78295.4,0.0,0.78055,0.00012,16.09599]
[1779025129873,43.97,78295.85,0.0,0.7806,0.00012,16.0941]
[1779025133903,43.97,78285.08,0.0,0.77926,0.00012,16.14808]
[1779025134910,43.98,78278.79,0.0,0.77847,0.00012,16.17957]
[1779025135655,43.98,78278.79,0.0,0.77847,0.00012,16.17957]
[1779025135811,43.98,78278.79,0.0,0.77847,0.00012,16.17957]
[1779025135917,43.98,78277.99,0.0,0.77837,0.00012,16.18364]
[1779025137780,43.98,78279.46,0.0,0.77855,0.00012,16.17637]
[1779025137813,43.98,78279.46,0.0,0.77855,0.00012,16.17637]
[1779025137931,43.98,78279.62,0.0,0.77857,0.00012,16.17563]
[1779025141161,43.98,78280.74,0.0,0.77871,0.00012,16.17018]
[1779025141311,43.98,78280.74,0.0,0.77871,0.00012,16.17018]
[1779025146994,43.98,78281.29,0.0,0.77876,0.00012,16.16803]
[1779025151029,43.98,78281.07,0.0,0.77873,0.00012,16.16921]
[1779025151061,43.98,78281.07,0.0,0.77873,0.00012,16.16921]
[1779025152454,43.98,78280.89,0.0,0.7787,0.00012,16.17048]
[1779025152552,43.98,78278.65,0.0,0.77842,0.00012,16.18173]
[1779025158415,43.98,78278.84,0.0,0.77844,0.00012,16.1812]
[1779025158560,43.98,78278.84,0.0,0.77844,0.00012,16.1812]
[1779025167137,43.99,78279.01,0.0,0.77843,0.00012,16.1813]
[1779025172172,43.99,78279.11,0.0,0.77848,0.00012,16.17632]
[1779025183252,44.0,78279.1,0.0,0.77845,0.00012,16.17746]
[1779025194329,44.0,78279.18,0.0,0.77843,0.00012,16.17829]
[1779025199364,44.0,78279.13,0.0,0.77841,0.00012,16.17905]
[1779025205406,44.01,78279.19,0.0,0.77841,0.00012,16.17934]
[1779025210441,44.01,78279.07,0.0,0.77838,0.00012,16.18019]
[1779025214580,44.01,78279.17,0.0,0.7784,0.00012,16.17971]
[1779025214809,44.01,78279.17,0.0,0.7784,0.00012,16.17971]
[1779025216876,44.01,78279.17,0.0,0.7784,0.00012,16.17976]
[1779025217064,44.01,78279.17,0.0,0.7784,0.00012,16.17976]
[1779025217097,44.01,78279.17,0.0,0.77839,0.00012,16.17979]
[1779025218681,44.01,78277.87,0.0,0.77823,0.00012,16.18629]
[1779025218809,44.01,78277.87,0.0,0.77823,0.00012,16.18629]
[1779025223534,44.01,78273.35,0.0,0.77767,0.00012,16.20891]
[1779025223937,44.01,78273.35,0.0,0.77767,0.00012,16.20891]
[1779025224060,44.01,78273.35,0.0,0.77767,0.00012,16.20891]
[1779025224540,44.01,78268.42,0.0,0.77705,0.00012,16.23339]
[1779025226334,44.01,78268.02,0.0,0.777,0.00012,16.23536]
[1779025226565,44.01,78268.02,0.0,0.777,0.00012,16.23536]
[1779025226554,44.01,78267.7,0.0,0.77696,0.00012,16.23693]
[1779025233604,44.01,78267.18,0.0,0.77694,0.00012,16.23444]
[1779025234932,44.01,78267.62,0.0,0.777,0.00012,16.23226]
[1779025235059,44.01,78267.62,0.0,0.777,0.00012,16.23226]
[1779025239646,44.01,78260.97,0.0,0.77617,0.00012,16.2653]
[1779025240446,44.01,78260.97,0.0,0.77617,0.00012,16.2653]
[1779025240559,44.01,78260.97,0.0,0.77617,0.00012,16.2653]
[1779025240653,44.01,78255.88,0.0,0.77553,0.00013,16.29052]
[1779025241660,44.01,78255.19,0.0,0.77544,0.00013,16.29393]
[1779025243134,44.01,78255.19,0.0,0.77544,0.00013,16.29393]
[1779025243312,44.01,78255.19,0.0,0.77544,0.00013,16.29393]
[1779025243410,44.01,78255.19,0.0,0.77544,0.00013,16.29393]
[1779025243674,44.01,78254.47,0.0,0.77535,0.00013,16.29749]
[1779025245688,44.01,78247.8,0.0,0.77452,0.00013,16.33042]
[1779025246695,44.01,78237.7,0.0,0.77325,0.00013,16.38025]
[1779025247702,44.01,78235.27,0.0,0.77294,0.00013,16.39219]
[1779025248814,44.01,78235.27,0.0,0.77294,0.00013,16.39219]
[1779025248844,44.01,78232.1,0.0,0.77254,0.00013,16.40776]
[1779025258779,44.01,78232.15,0.0,0.77256,0.00013,16.40712]
[1779025260795,44.01,78232.17,0.0,0.77256,0.00013,16.40698]
[1779025260812,44.01,78232.17,0.0,0.77256,0.00013,16.40698]
[1779025260896,44.01,78232.49,0.0,0.7726,0.00013,16.40537]
[1779025263577,44.01,78232.53,0.0,0.77261,0.00013,16.40514]
[1779025263614,44.01,78232.68,0.0,0.77263,0.00013,16.40433]
[1779025263813,44.01,78232.68,0.0,0.77263,0.00013,16.40433]
[1779025264822,44.01,78236.15,0.0,0.77307,0.00013,16.38723]
[1779025265829,44.01,78237.77,0.0,0.77327,0.00013,16.37924]
[1779025267843,44.01,78239.26,0.0,0.77346,0.00013,16.3719]
[1779025272980,44.01,78239.42,0.0,0.77348,0.00013,16.37112]
[1779025273298,44.01,78240.8,0.0,0.77365,0.00013,16.36434]
[1779025273885,44.01,78243.77,0.0,0.77403,0.00013,16.3497]
[1779025276809,44.01,78243.71,0.0,0.77402,0.00013,16.35005]
[1779025276906,44.01,78244.18,0.0,0.77408,0.00013,16.34776]
[1779025281942,44.01,78244.4,0.0,0.7741,0.00013,16.34679]
[1779025286313,44.01,78244.57,0.0,0.77412,0.00013,16.34599]
[1779025286568,44.01,78244.57,0.0,0.77412,0.00013,16.34599]
[1779025287041,44.01,78244.57,0.0,0.77412,0.00013,16.34604]
[1779025287064,44.01,78244.57,0.0,0.77412,0.00013,16.34604]
[1779025287984,44.01,78244.6,0.0,0.77412,0.00013,16.34591]
[1779025296045,44.01,78244.49,0.0,0.77415,0.00013,16.34169]
[1779025300000,44.01,78244.53,0.0,0.77415,0.00013,16.34152]
[1779025300064,44.01,78244.53,0.0,0.77415,0.00013,16.34152]
[1779025306115,44.01,78245.92,0.0,0.77432,0.00013,16.33502]
[1779025309578,44.01,78245.49,0.0,0.77426,0.00013,16.33723]
[1779025309668,44.01,78240.48,0.0,0.77363,0.00013,16.36201]
[1779025309812,44.01,78240.48,0.0,0.77363,0.00013,16.36201]
[1779025310851,44.01,78238.07,0.0,0.77333,0.00013,16.37388]
[1779025311060,44.01,78238.07,0.0,0.77333,0.00013,16.37388]
[1779025311150,44.01,78238.6,0.0,0.77339,0.00013,16.37129]
[1779025316185,44.01,78237.52,0.0,0.77326,0.00013,16.37664]
[1779025321220,44.01,78237.49,0.0,0.77325,0.00013,16.37683]
[1779025322370,44.01,78237.49,0.0,0.77325,0.00013,16.37683]
[1779025322560,44.01,78237.49,0.0,0.77325,0.00013,16.37683]
[1779025329276,44.01,78238.05,0.0,0.77332,0.00013,16.37413]
[1779025337332,44.01,78237.97,0.0,0.77331,0.00013,16.3746]
[1779025343956,44.01,78237.86,0.0,0.77329,0.00013,16.37515]
[1779025344065,44.01,78237.86,0.0,0.77329,0.00013,16.37515]
[1779025344819,44.01,78237.86,0.0,0.77329,0.00013,16.37519]
[1779025345064,44.01,78237.86,0.0,0.77329,0.00013,16.37519]
[1779025345165,44.01,78237.86,0.0,0.77329,0.00013,16.37519]
[1779025352438,44.01,78238.01,0.0,0.77335,0.00013,16.36956]
[1779025354349,44.01,78234.31,0.0,0.77289,0.00013,16.38777]
[1779025354564,44.01,78234.31,0.0,0.77289,0.00013,16.38777]
[1779025354571,44.01,78228.55,0.0,0.77216,0.00013,16.41608]
[1779025358479,44.01,78224.77,0.0,0.77169,0.00013,16.43446]
[1779025363515,44.01,78224.36,0.0,0.77164,0.00013,16.43618]
[1779025365879,44.01,78224.33,0.0,0.77164,0.00013,16.43619]
[1779025366066,44.01,78224.33,0.0,0.77164,0.00013,16.43619]
[1779025367903,44.01,78223.8,0.0,0.77158,0.00013,16.43865]
[1779025368061,44.01,78223.8,0.0,0.77158,0.00013,16.43865]
[1779025368551,44.01,78224.25,0.0,0.77164,0.00013,16.43636]
[1779025373586,44.01,78221.5,0.0,0.7713,0.00013,16.44943]
[1779025383656,44.0,78221.5,0.0,0.77132,0.00013,16.44852]
[1779025389093,44.0,78221.61,0.0,0.77134,0.00013,16.44772]
[1779025389309,44.0,78221.61,0.0,0.77134,0.00013,16.44772]
[1779025391645,44.0,78224.31,0.0,0.77169,0.00013,16.43413]
[1779025391808,44.0,78224.31,0.0,0.77169,0.00013,16.43413]
[1779025391712,44.0,78232.53,0.0,0.77273,0.00013,16.39369]
[1779025392093,44.0,78232.53,0.0,0.77273,0.00013,16.39369]
[1779025392315,44.0,78232.53,0.0,0.77273,0.00013,16.39369]
[1779025394733,44.0,78238.0,0.0,0.77343,0.00013,16.36659]
[1779025397993,44.0,78239.07,0.0,0.77356,0.00013,16.36122]
[1779025398067,44.0,78239.07,0.0,0.77356,0.00013,16.36122]
[1779025398707,44.0,78239.07,0.0,0.77356,0.00013,16.36122]
[1779025398812,44.0,78239.07,0.0,0.77356,0.00013,16.36122]
[1779025398761,44.0,78238.88,0.0,0.77354,0.00013,16.36213]
[1779025410845,44.0,78239.74,0.0,0.77366,0.00013,16.35748]
[1779025415880,44.0,78241.57,0.0,0.77393,0.00013,16.34338]
[1779025418807,44.0,78241.57,0.0,0.77393,0.00013,16.34338]
[1779025419059,44.0,78242.09,0.0,0.774,0.00013,16.34079]
[1779025419153,44.0,78242.13,0.0,0.774,0.00013,16.34058]
[1779025425952,44.0,78242.22,0.0,0.77402,0.00013,16.34005]
[1779025430987,44.0,78242.18,0.0,0.77401,0.00013,16.34021]
[1779025437029,44.0,78242.1,0.0,0.774,0.00013,16.34058]
[1779025439043,44.0,78243.65,0.0,0.7742,0.00013,16.33293]
[1779025440550,44.0,78243.65,0.0,0.7742,0.00013,16.33293]
[1779025440565,44.0,78243.65,0.0,0.7742,0.00013,16.33293]
[1779025440815,44.0,78243.65,0.0,0.7742,0.00013,16.33293]
[1779025440847,44.0,78248.75,0.0,0.77484,0.00013,16.30779]
[1779025442064,44.0,78244.34,0.0,0.77428,0.00013,16.32958]
[1779025445697,44.0,78241.58,0.0,0.77394,0.00013,16.34318]
[1779025445813,44.0,78241.58,0.0,0.77394,0.00013,16.34318]
[1779025445798,44.0,78241.4,0.0,0.77392,0.00013,16.34405]
[1779025452368,44.0,78241.64,0.0,0.77395,0.00013,16.34284]
[1779025452567,44.0,78241.64,0.0,0.77395,0.00013,16.34284]
[1779025459130,44.0,78241.56,0.0,0.77394,0.00013,16.34321]
[1779025459811,44.0,78241.56,0.0,0.77394,0.00013,16.34321]
[1779025460366,43.99,78239.01,0.0,0.77362,0.00013,16.35576]
[1779025460565,43.99,78239.01,0.0,0.77362,0.00013,16.35576]
[1779025460649,43.99,78234.91,0.0,0.7731,0.00013,16.37592]
[1779025467240,43.99,78234.56,0.0,0.77306,0.00013,16.37747]
[1779025468814,43.99,78234.56,0.0,0.77306,0.00013,16.37747]
[1779025468837,43.99,78235.28,0.0,0.77315,0.00013,16.37386]
[1779025477310,43.99,78233.66,0.0,0.773,0.00013,16.37657]
[1779025482345,43.99,78237.31,0.0,0.77346,0.00013,16.35839]
[1779025490401,43.99,78235.08,0.0,0.77319,0.00013,16.36901]
[1779025491401,43.99,78235.08,0.0,0.77319,0.00013,16.36901]
[1779025491565,43.99,78235.08,0.0,0.77319,0.00013,16.36901]
[1779025491815,43.99,78235.08,0.0,0.77319,0.00013,16.36901]
[1779025491909,43.99,78235.08,0.0,0.77319,0.00013,16.36897]
[1779025492064,43.99,78235.08,0.0,0.77319,0.00013,16.36897]
[1779025497874,43.99,78235.73,0.0,0.77328,0.00013,16.36555]
[1779025499457,43.99,78235.77,0.0,0.77329,0.00013,16.36531]
[1779025499565,43.99,78235.77,0.0,0.77329,0.00013,16.36531]
[1779025506813,43.99,78235.6,0.0,0.77327,0.00013,16.36584]
[1779025506870,43.99,78239.46,0.0,0.77376,0.00013,16.34672]
[1779025507902,43.99,78239.46,0.0,0.77376,0.00013,16.34672]
[1779025508062,43.99,78242.02,0.0,0.77408,0.00013,16.33406]
[1779025508527,43.99,78244.31,0.0,0.77437,0.00013,16.32275]
[1779025512361,43.99,78244.26,0.0,0.77437,0.00013,16.32299]
[1779025512566,43.99,78244.26,0.0,0.77437,0.00013,16.32299]
[1779025517593,43.99,78245.39,0.0,0.77451,0.00013,16.31745]
[1779025518413,43.99,78245.39,0.0,0.77451,0.00013,16.31745]
[1779025518571,43.99,78245.39,0.0,0.77451,0.00013,16.31745]
[1779025518672,43.99,78245.39,0.0,0.77451,0.00013,16.31746]
[1779025524948,43.99,78248.42,0.0,0.77488,0.00013,16.30263]
[1779025525062,43.99,78248.42,0.0,0.77488,0.00013,16.30263]
[1779025534712,43.99,78252.3,0.0,0.7754,0.00013,16.279]
[1779025536326,43.99,78252.31,0.0,0.7754,0.00013,16.27903]
[1779025536563,43.99,78252.31,0.0,0.7754,0.00013,16.27903]
[1779025537062,43.99,78252.31,0.0,0.7754,0.00013,16.2791]
[1779025537316,43.99,78252.31,0.0,0.7754,0.00013,16.2791]
[1779025538740,43.99,78251.5,0.0,0.77529,0.00013,16.28324]
[1779025543775,43.99,78252.18,0.0,0.77537,0.00013,16.28022]
[1779025548810,43.99,78249.95,0.0,0.77508,0.00013,16.29159]
[1779025549615,43.99,78249.95,0.0,0.77508,0.00013,16.29159]
[1779025549810,43.99,78249.95,0.0,0.77508,0.00013,16.29159]
[1779025554852,44.0,78251.59,0.0,0.77528,0.00013,16.28384]
[1779025555112,44.0,78251.59,0.0,0.77528,0.00013,16.28384]
[1779025555310,44.0,78251.59,0.0,0.77528,0.00013,16.28384]
[1779025555720,44.0,78251.59,0.0,0.77528,0.00013,16.28384]
[1779025555816,44.0,78251.59,0.0,0.77528,0.00013,16.28384]
[1779025555859,44.0,78252.09,0.0,0.77534,0.00013,16.28144]
[1779025557712,44.0,78252.01,0.0,0.77533,0.00013,16.28191]
[1779025562908,44.0,78251.9,0.0,0.7753,0.00013,16.28288]
[1779025563907,44.0,78251.9,0.0,0.7753,0.00013,16.28288]
[1779025568951,44.0,78252.62,0.0,0.77538,0.00013,16.27976]
[1779025571972,44.0,78245.96,0.0,0.77454,0.00013,16.31289]
[1779025572979,44.0,78236.15,0.0,0.77331,0.00013,16.36131]
[1779025573787,44.0,78236.15,0.0,0.77331,0.00013,16.36131]
[1779025573808,44.0,78236.15,0.0,0.77331,0.00013,16.36131]
[1779025574693,44.0,78235.99,0.0,0.77329,0.00013,16.3621]
[1779025574814,44.0,78235.99,0.0,0.77329,0.00013,16.3621]
[1779025574993,44.0,78235.92,0.0,0.77328,0.00013,16.36244]
[1779025580028,44.0,78235.62,0.0,0.77324,0.00013,16.36389]
[1779025586070,44.0,78235.23,0.0,0.77319,0.00013,16.36574]
[1779025587077,44.0,78239.94,0.0,0.77379,0.00013,16.34253]
[1779025588084,44.0,78243.8,0.0,0.77427,0.00013,16.3235]
[1779025589155,44.0,78243.8,0.0,0.77427,0.00013,16.3235]
[1779025589310,44.0,78243.8,0.0,0.77427,0.00013,16.3235]
[1779025594498,44.0,78243.32,0.0,0.77425,0.00013,16.32101]
[1779025594565,44.0,78243.32,0.0,0.77425,0.00013,16.32101]
[1779025594663,44.0,78244.07,0.0,0.77435,0.00013,16.31734]
[1779025597703,44.0,78246.34,0.0,0.77463,0.00013,16.30615]
[1779025597810,44.0,78246.34,0.0,0.77463,0.00013,16.30615]
[1779025603189,44.0,78245.9,0.0,0.77457,0.00013,16.3085]
[1779025604584,44.0,78245.9,0.0,0.77457,0.00013,16.3085]
[1779025604808,44.0,78245.9,0.0,0.77457,0.00013,16.3085]
[1779025604811,44.0,78245.75,0.0,0.77455,0.00013,16.30928]
[1779025605470,44.0,78245.75,0.0,0.77455,0.00013,16.30928]
[1779025605562,44.0,78245.75,0.0,0.77455,0.00013,16.30928]
[1779025605565,44.0,78245.71,0.0,0.77455,0.00013,16.3095]
[1779025612252,44.0,78245.71,0.0,0.77454,0.00013,16.30963]
[1779025617812,44.0,78245.59,0.0,0.77452,0.00013,16.31035]
[1779025617913,44.0,78245.63,0.0,0.77453,0.00013,16.31018]
[1779025623329,44.01,78245.53,0.0,0.77451,0.00013,16.3108]
[1779025628364,44.01,78245.42,0.0,0.7745,0.00013,16.31148]
[1779025635736,44.01,78245.38,0.0,0.77449,0.00013,16.3117]
[1779025635810,44.01,78245.38,0.0,0.77449,0.00013,16.3117]
[1779025635971,44.01,78245.38,0.0,0.77449,0.00013,16.3117]
[1779025636062,44.01,78246.52,0.0,0.77463,0.00013,16.30627]
[1779025644476,44.01,78246.12,0.0,0.77457,0.00013,16.30852]
[1779025650518,44.01,78246.12,0.0,0.77457,0.00013,16.30872]
[1779025662398,44.01,78246.15,0.0,0.77461,0.00013,16.3037]
[1779025662566,44.01,78246.15,0.0,0.77461,0.00013,16.3037]
[1779025662602,44.01,78250.38,0.0,0.77513,0.00013,16.28318]
[1779025667637,44.01,78255.62,0.0,0.77578,0.00013,16.25765]
[1779025672672,44.02,78255.46,0.0,0.77575,0.00013,16.25891]
[1779025674378,44.02,78255.35,0.0,0.77573,0.00013,16.25954]
[1779025674563,44.02,78255.35,0.0,0.77573,0.00013,16.25954]
[1779025674667,44.02,78255.35,0.0,0.77573,0.00013,16.25954]
[1779025674826,44.02,78255.35,0.0,0.77573,0.00013,16.25954]
[1779025674896,44.02,78255.16,0.0,0.77571,0.00013,16.26057]
[1779025676700,44.02,78245.94,0.0,0.77455,0.00013,16.30629]
[1779025680731,44.02,78242.77,0.0,0.77415,0.00013,16.32201]
[1779025692815,44.02,78240.54,0.0,0.77387,0.00013,16.333]
[1779025695418,44.02,78240.81,0.0,0.7739,0.00013,16.33167]
[1779025695564,44.02,78240.81,0.0,0.7739,0.00013,16.33167]
[1779025704902,44.02,78240.89,0.0,0.77391,0.00013,16.33129]
[1779025708726,44.02,78240.55,0.0,0.77387,0.00013,16.33293]
[1779025708812,44.02,78240.55,0.0,0.77387,0.00013,16.33293]
[1779025709163,44.02,78240.25,0.0,0.77383,0.00013,16.3344]
[1779025709314,44.02,78240.25,0.0,0.77383,0.00013,16.3344]
[1779025709937,44.02,78239.91,0.0,0.77379,0.00013,16.33605]
[1779025716986,44.02,78237.69,0.0,0.77356,0.00013,16.3418]
[1779025718200,44.02,78237.69,0.0,0.77356,0.00013,16.3418]
[1779025718317,44.02,78237.69,0.0,0.77356,0.00013,16.3418]
[1779025723849,44.02,78239.29,0.0,0.77376,0.00013,16.33374]
[1779025723938,44.02,78239.29,0.0,0.77376,0.00013,16.33374]
[1779025724036,44.02,78247.4,0.0,0.77478,0.00013,16.2937]
[1779025725043,44.02,78260.87,0.0,0.77647,0.00012,16.22705]
[1779025726050,44.02,78265.41,0.0,0.77704,0.00012,16.20458]
[1779025726487,44.02,78265.41,0.0,0.77704,0.00012,16.20458]
[1779025726565,44.02,78265.41,0.0,0.77704,0.00012,16.20458]
[1779025727057,44.02,78265.48,0.0,0.77705,0.00012,16.20429]
[1779025731086,44.02,78261.19,0.0,0.7765,0.00012,16.22581]
[1779025733781,44.02,78257.78,0.0,0.77607,0.00013,16.24278]
[1779025733808,44.02,78257.78,0.0,0.77607,0.00013,16.24278]
[1779025739142,44.02,78257.89,0.0,0.77608,0.00013,16.24255]
[1779025744177,44.02,78260.08,0.0,0.77635,0.00013,16.23205]
[1779025749154,44.02,78259.38,0.0,0.77625,0.00013,16.23574]
[1779025749307,44.02,78260.83,0.0,0.77643,0.00012,16.22863]
[1779025750192,44.02,78260.37,0.0,0.77637,0.00013,16.23098]
[1779025750312,44.02,78260.37,0.0,0.77637,0.00013,16.23098]
[1779025750410,44.02,78260.55,0.0,0.77639,0.00013,16.23017]
[1779025756814,44.02,78260.06,0.0,0.77633,0.00013,16.23289]
[1779025757059,44.02,78260.06,0.0,0.77633,0.00013,16.23289]
[1779025757132,44.03,78260.06,0.0,0.77632,0.00013,16.23311]
[1779025757268,44.03,78256.44,0.0,0.77587,0.00013,16.25102]
[1779025758275,44.03,78249.72,0.0,0.77502,0.00013,16.28435]
[1779025759282,44.03,78249.25,0.0,0.77496,0.00013,16.28676]
[1779025760289,44.03,78249.68,0.0,0.77501,0.00013,16.28471]
[1779025761296,44.03,78248.98,0.0,0.77492,0.00013,16.28825]
[1779025769353,44.03,78249.15,0.0,0.77493,0.00013,16.28807]
[1779025770360,44.03,78248.73,0.0,0.77487,0.00013,16.29023]
[1779025773813,44.03,78248.71,0.0,0.77491,0.00013,16.28561]
[1779025774146,44.03,78248.71,0.0,0.77491,0.00013,16.28561]
[1779025774189,44.03,78248.71,0.0,0.77491,0.00013,16.28571]
[1779025774314,44.03,78248.71,0.0,0.77491,0.00013,16.28571]
[1779025775395,44.03,78248.65,0.0,0.7749,0.00013,16.2861]
[1779025780430,44.04,78248.77,0.0,0.7749,0.00013,16.28598]
[1779025784146,44.04,78248.77,0.0,0.7749,0.00013,16.28598]
[1779025784312,44.04,78248.77,0.0,0.7749,0.00013,16.28598]
[1779025791507,44.04,78248.24,0.0,0.77483,0.00013,16.28877]
[1779025797549,44.04,78248.34,0.0,0.77484,0.00013,16.28836]
[1779025799563,44.04,78244.08,0.0,0.7743,0.00013,16.3094]
[1779025800239,44.04,78244.08,0.0,0.7743,0.00013,16.3094]
[1779025800312,44.04,78244.08,0.0,0.7743,0.00013,16.3094]
[1779025800378,44.04,78244.08,0.0,0.7743,0.00013,16.3094]
[1779025800577,44.04,78244.08,0.0,0.7743,0.00013,16.3094]
[1779025800677,44.04,78242.99,0.0,0.77417,0.00013,16.31478]
[1779025806612,44.04,78240.48,0.0,0.77384,0.00013,16.32762]
[1779025809692,44.04,78239.52,0.0,0.77372,0.00013,16.3325]
[1779025809812,44.04,78239.52,0.0,0.77372,0.00013,16.3325]
[1779025812654,44.04,78246.64,0.0,0.7746,0.00013,16.29771]
[1779025818117,44.04,78246.61,0.0,0.77459,0.00013,16.29824]
[1779025818299,44.04,78246.82,0.0,0.77461,0.00013,16.2974]
[1779025818316,44.04,78246.82,0.0,0.77461,0.00013,16.2974]
[1779025820710,44.04,78246.86,0.0,0.77462,0.00013,16.29719]
[1779025826752,44.04,78246.9,0.0,0.77462,0.00013,16.29693]
[1779025828214,44.04,78246.9,0.0,0.77462,0.00013,16.29693]
[1779025828312,44.04,78246.97,0.0,0.77463,0.00013,16.29659]
[1779025828464,44.04,78246.97,0.0,0.77463,0.00013,16.29659]
[1779025828566,44.04,78246.97,0.0,0.77463,0.00013,16.29659]
[1779025828766,44.04,78247.15,0.0,0.77466,0.00013,16.29568]
[1779025833801,44.04,78247.15,0.0,0.7747,0.00013,16.29066]
[1779025838836,44.04,78247.18,0.0,0.7747,0.00013,16.29047]
[1779025844202,44.04,78247.06,0.0,0.77469,0.00013,16.29103]
[1779025844313,44.04,78248.14,0.0,0.77483,0.00013,16.28569]
[1779025849915,44.04,78251.82,0.0,0.77528,0.00013,16.26762]
[1779025852510,44.04,78252.95,0.0,0.77543,0.00013,16.26209]
[1779025852561,44.04,78252.95,0.0,0.77543,0.00013,16.26209]
[1779025852738,44.04,78252.95,0.0,0.77543,0.00013,16.26209]
[1779025852813,44.04,78252.95,0.0,0.77543,0.00013,16.26209]
[1779025852936,44.04,78252.55,0.0,0.77537,0.00013,16.26409]
[1779025857971,44.04,78251.84,0.0,0.77528,0.00013,16.26772]
[1779025860084,44.04,78251.84,0.0,0.77528,0.00013,16.26772]
[1779025860310,44.05,78251.95,0.0,0.7753,0.00013,16.26722]
[1779025861999,44.05,78245.13,0.0,0.77444,0.00013,16.30091]
[1779025867034,44.05,78244.03,0.0,0.7743,0.00013,16.30649]
[1779025867398,44.05,78244.03,0.0,0.7743,0.00013,16.30649]
[1779025867570,44.05,78244.03,0.0,0.7743,0.00013,16.30649]
[1779025867677,44.05,78244.03,0.0,0.7743,0.00013,16.30649]
[1779025867819,44.05,78244.03,0.0,0.7743,0.00013,16.30649]
[1779025868041,44.05,78240.84,0.0,0.77389,0.00013,16.32225]
[1779025873076,44.05,78241.76,0.0,0.77401,0.00013,16.31786]
[1779025877312,44.05,78243.54,0.0,0.77423,0.00013,16.30923]
[1779025877559,44.05,78243.54,0.0,0.77423,0.00013,16.30923]
[1779025878112,44.05,78247.37,0.0,0.77471,0.00013,16.2904]
[1779025879119,44.05,78247.99,0.0,0.77478,0.00013,16.28742]
[1779025880127,44.05,78247.39,0.0,0.77471,0.00013,16.29046]
[1779025884155,44.05,78246.71,0.0,0.77461,0.00013,16.29411]
[1779025885162,44.05,78245.92,0.0,0.77451,0.00013,16.29808]
[1779025886169,44.05,78246.55,0.0,0.77459,0.00013,16.29504]
[1779025891280,44.05,78246.16,0.0,0.77453,0.00013,16.29725]
[1779025891599,44.05,78246.3,0.0,0.77459,0.00013,16.29165]
[1779025891815,44.05,78246.3,0.0,0.77459,0.00013,16.29165]
[1779025892211,44.05,78244.24,0.0,0.77433,0.00013,16.30188]
[1779025893218,44.05,78241.85,0.0,0.77403,0.00013,16.31371]
[1779025893810,44.05,78241.85,0.0,0.77403,0.00013,16.31371]
[1779025894225,44.05,78241.62,0.0,0.774,0.00013,16.31489]
[1779025899261,44.05,78241.78,0.0,0.77401,0.00013,16.31435]
[1779025904296,44.06,78242.23,0.0,0.77406,0.00013,16.31239]
[1779025911345,44.06,78241.69,0.0,0.77399,0.00013,16.31542]
[1779025915129,44.06,78241.58,0.0,0.77397,0.00013,16.31606]
[1779025915310,44.06,78241.58,0.0,0.77397,0.00013,16.31606]
[1779025915226,44.06,78241.2,0.0,0.77392,0.00013,16.31803]
[1779025915650,44.06,78241.2,0.0,0.77392,0.00013,16.31803]
[1779025915815,44.06,78241.2,0.0,0.77392,0.00013,16.31803]
[1779025915904,44.06,78241.41,0.0,0.77395,0.00013,16.31705]
[1779025921415,44.06,78241.44,0.0,0.77394,0.00013,16.31716]
[1779025923147,44.06,78241.44,0.0,0.77394,0.00013,16.31716]
[1779025923308,44.06,78241.44,0.0,0.77394,0.00013,16.31716]
[1779025923149,44.06,78241.88,0.0,0.774,0.00013,16.3151]
[1779025923664,44.06,78241.88,0.0,0.774,0.00013,16.3151]
[1779025923812,44.06,78241.88,0.0,0.774,0.00013,16.3151]
[1779025923873,44.06,78242.78,0.0,0.77411,0.00013,16.31072]
[1779025929339,44.06,78242.64,0.0,0.77409,0.00013,16.31159]
[1779025929356,44.06,78242.66,0.0,0.77409,0.00013,16.31155]
[1779025929471,44.06,78242.79,0.0,0.7741,0.00013,16.31097]
[1779025933397,44.06,78243.52,0.0,0.77419,0.00013,16.30756]
[1779025933561,44.06,78243.52,0.0,0.77419,0.00013,16.30756]
[1779025942562,44.07,78244.18,0.0,0.77425,0.00013,16.30501]
[1779025949306,44.07,78244.11,0.0,0.77424,0.00013,16.30558]
[1779025949560,44.07,78244.11,0.0,0.77424,0.00013,16.30558]
[1779025949943,44.07,78244.11,0.0,0.77424,0.00013,16.30558]
[1779025950061,44.07,78244.11,0.0,0.77424,0.00013,16.30558]
[1779025950085,44.07,78244.29,0.0,0.77425,0.00013,16.30506]
[1779025955653,44.07,78243.79,0.0,0.77422,0.00013,16.30292]
[1779025956936,44.07,78243.79,0.0,0.77422,0.00013,16.30292]
[1779025957392,44.07,78243.58,0.0,0.77419,0.00013,16.3041]
[1779025957563,44.07,78243.58,0.0,0.77419,0.00013,16.3041]
[1779025962702,44.07,78243.95,0.0,0.77423,0.00013,16.30264]
[1779025963638,44.07,78243.95,0.0,0.77423,0.00013,16.30264]
[1779025963813,44.07,78243.95,0.0,0.77423,0.00013,16.30264]
[1779025963908,44.08,78247.82,0.0,0.77471,0.00013,16.28372]
[1779025964716,44.08,78251.1,0.0,0.77513,0.00013,16.26755]
[1779025969196,44.08,78251.53,0.0,0.77517,0.00013,16.26576]
[1779025969319,44.08,78251.53,0.0,0.77517,0.00013,16.26576]
[1779025969751,44.08,78256.72,0.0,0.77582,0.00013,16.24037]
[1779025974791,44.08,78259.32,0.0,0.77612,0.00013,16.22822]
[1779025979792,44.08,78258.53,0.0,0.77601,0.00013,16.2327]
[1779025980685,44.09,78258.67,0.0,0.77602,0.00013,16.23228]
[1779025980811,44.09,78258.67,0.0,0.77602,0.00013,16.23228]
[1779025981812,44.09,78258.64,0.0,0.77602,0.00013,16.23243]
[1779025981866,44.09,78258.64,0.0,0.77602,0.00013,16.23256]
[1779025984569,44.09,78258.06,0.0,0.77594,0.00013,16.23568]
[1779025984816,44.09,78258.06,0.0,0.77594,0.00013,16.23568]
[1779025984861,44.09,78248.15,0.0,0.77469,0.00013,16.2847]
[1779025985868,44.09,78241.67,0.0,0.77388,0.00013,16.31672]
[1779025987882,44.09,78242.72,0.0,0.77401,0.00013,16.31163]
[1779025989377,44.09,78242.72,0.0,0.77401,0.00013,16.31163]
[1779025989464,44.09,78243.52,0.0,0.77411,0.00013,16.30772]
[1779025989896,44.09,78237.2,0.0,0.77331,0.00013,16.33882]
[1779025990903,44.09,78232.89,0.0,0.77277,0.00013,16.36002]
[1779025995938,44.09,78234.6,0.0,0.77299,0.00013,16.35149]
[1779025997954,44.09,78235.39,0.0,0.77309,0.00013,16.34757]
[1779025998960,44.09,78234.11,0.0,0.77292,0.00013,16.35383]
[1779025999967,44.09,78232.55,0.0,0.77273,0.00013,16.36146]
[1779026003816,44.09,78232.14,0.0,0.77268,0.00013,16.36335]
[1779026004255,44.09,78232.14,0.0,0.77268,0.00013,16.36335]
[1779026004311,44.09,78232.14,0.0,0.77268,0.00013,16.36335]
[1779026004409,44.09,78231.5,0.0,0.7726,0.00013,16.36644]
[1779026008585,44.09,78229.34,0.0,0.77233,0.00013,16.37682]
[1779026008812,44.09,78229.34,0.0,0.77233,0.00013,16.37682]
[1779026014287,44.08,78227.22,0.0,0.77212,0.00013,16.38184]
[1779026014310,44.08,78227.22,0.0,0.77212,0.00013,16.38184]
[1779026014388,44.08,78227.18,0.0,0.77212,0.00013,16.38196]
[1779026018596,44.08,78226.65,0.0,0.77205,0.00013,16.38447]
[1779026018811,44.08,78226.65,0.0,0.77205,0.00013,16.38447]
[1779026024136,44.08,78226.73,0.0,0.77208,0.00013,16.38336]
[1779026025160,44.08,78226.73,0.0,0.77208,0.00013,16.38336]
[1779026025308,44.08,78226.73,0.0,0.77208,0.00013,16.38336]
[1779026025410,44.08,78226.9,0.0,0.7721,0.00013,16.38244]
[1779026027157,44.08,78219.46,0.0,0.77116,0.00013,16.41869]
[1779026027627,44.08,78219.46,0.0,0.77116,0.00013,16.41869]
[1779026028164,44.08,78211.55,0.0,0.77016,0.00013,16.45727]
[1779026030394,44.08,78210.35,0.0,0.77001,0.00013,16.46303]
[1779026030414,44.08,78210.35,0.0,0.77001,0.00013,16.46303]
[1779026030178,44.08,78205.22,0.0,0.76936,0.00013,16.48793]
[1779026030924,44.08,78205.22,0.0,0.76936,0.00013,16.48793]
[1779026031185,44.08,78204.6,0.0,0.76929,0.00013,16.49081]
[1779026037227,44.07,78205.23,0.0,0.76939,0.00013,16.48691]
[1779026038972,44.07,78205.22,0.0,0.76939,0.00013,16.48682]
[1779026039061,44.07,78205.22,0.0,0.76939,0.00013,16.48682]
[1779026044277,44.07,78211.13,0.0,0.77016,0.00013,16.4572]
[1779026045283,44.07,78219.28,0.0,0.7712,0.00013,16.41726]
[1779026046794,44.07,78216.03,0.0,0.77079,0.00013,16.43311]
[1779026046808,44.07,78216.03,0.0,0.77079,0.00013,16.43311]
[1779026048500,44.07,78213.05,0.0,0.77042,0.00013,16.44747]
[1779026048562,44.07,78213.05,0.0,0.77042,0.00013,16.44747]
[1779026049311,44.06,78212.9,0.0,0.7704,0.00013,16.44809]
[1779026053101,44.06,78215.95,0.0,0.77079,0.00013,16.43288]
[1779026053312,44.06,78215.95,0.0,0.77079,0.00013,16.43288]
[1779026058374,44.06,78214.03,0.0,0.77056,0.00013,16.44176]
[1779026059983,44.06,78213.33,0.0,0.77048,0.00013,16.44512]
[1779026060058,44.06,78213.33,0.0,0.77048,0.00013,16.44512]
[1779026062513,44.06,78211.76,0.0,0.77028,0.00013,16.45261]
[1779026062560,44.06,78211.76,0.0,0.77028,0.00013,16.45261]
[1779026063409,44.06,78212.0,0.0,0.77031,0.00013,16.45137]
[1779026070458,44.06,78210.87,0.0,0.77018,0.00013,16.45644]
[1779026072242,44.06,78208.28,0.0,0.7699,0.00013,16.46406]
[1779026072309,44.06,78208.28,0.0,0.7699,0.00013,16.46406]
[1779026074487,44.06,78200.02,0.0,0.76885,0.00013,16.50407]
[1779026075222,44.06,78200.02,0.0,0.76885,0.00013,16.50407]
[1779026075712,44.05,78200.02,0.0,0.76885,0.00013,16.50394]
[1779026075810,44.05,78197.37,0.0,0.76851,0.00013,16.51684]
[1779026077404,44.05,78197.37,0.0,0.76851,0.00013,16.51684]
[1779026077418,44.05,78190.45,0.0,0.76764,0.00013,16.55023]
[1779026077507,44.05,78182.31,0.0,0.76659,0.00013,16.58971]
[1779026082542,44.05,78182.12,0.0,0.76658,0.00013,16.59013]
[1779026085328,44.05,78182.25,0.0,0.7666,0.00013,16.58938]
[1779026086570,44.05,78179.3,0.0,0.76623,0.00013,16.60328]
[1779026087577,44.05,78177.81,0.0,0.76604,0.00013,16.61041]
[1779026088584,44.05,78175.52,0.0,0.76575,0.00013,16.62139]
[1779026091667,44.05,78175.56,0.0,0.76576,0.00013,16.62099]
[1779026091809,44.05,78175.56,0.0,0.76576,0.00013,16.62099]
[1779026091909,44.05,78178.67,0.0,0.76617,0.00013,16.60584]
[1779026092613,44.05,78181.84,0.0,0.76657,0.00013,16.5904]
[1779026094627,44.04,78186.0,0.0,0.76711,0.00013,16.5701]
[1779026100669,44.04,78188.09,0.0,0.76739,0.00013,16.55942]
[1779026107718,44.04,78187.49,0.0,0.76733,0.00013,16.56175]
[1779026112753,44.04,78187.28,0.0,0.76731,0.00013,16.56235]
[1779026117788,44.03,78187.15,0.0,0.76731,0.00013,16.56255]
[1779026119802,44.03,78176.67,0.0,0.76597,0.00013,16.61316]
[1779026120809,44.03,78172.98,0.0,0.7655,0.00013,16.63086]
[1779026122823,44.03,78172.51,0.0,0.76545,0.00013,16.6328]
[1779026123830,44.03,78171.77,0.0,0.76535,0.00013,16.63624]
[1779026124837,44.03,78170.33,0.0,0.76517,0.00013,16.64305]
[1779026125844,44.03,78170.97,0.0,0.76526,0.00013,16.6398]
[1779026126851,44.03,78171.64,0.0,0.76535,0.00013,16.63641]
[1779026127858,44.03,78170.36,0.0,0.76519,0.00013,16.64244]
[1779026131886,44.02,78165.45,0.0,0.76462,0.00013,16.66053]
[1779026132895,44.02,78161.5,0.0,0.76411,0.00013,16.67941]
[1779026133902,44.02,78160.31,0.0,0.76396,0.00013,16.68495]
[1779026136923,44.02,78159.23,0.0,0.76384,0.00013,16.68947]
[1779026137930,44.02,78163.16,0.0,0.76435,0.00013,16.6703]
[1779026139944,44.01,78162.26,0.0,0.76425,0.00013,16.67418]
[1779026140951,44.01,78161.43,0.0,0.76415,0.00013,16.67796]
[1779026143972,44.01,78160.65,0.0,0.76406,0.00013,16.68103]
[1779026148000,44.0,78161.55,0.0,0.7642,0.00013,16.67571]
[1779026150014,44.0,78163.43,0.0,0.76446,0.00013,16.66612]
[1779026155050,43.99,78160.93,0.0,0.76417,0.00013,16.67692]
[1779026160084,43.99,78160.9,0.0,0.7642,0.00013,16.67574]
[1779026164112,43.98,78163.85,0.0,0.76462,0.00013,16.66016]
[1779026165119,43.98,78165.46,0.0,0.76483,0.00013,16.65213]
[1779026167133,43.98,78170.56,0.0,0.7655,0.00013,16.62697]
[1779026168140,43.97,78176.41,0.0,0.76626,0.00013,16.59839]
[1779026169147,43.97,78177.14,0.0,0.76636,0.00013,16.59467]
[1779026170154,43.97,78179.29,0.0,0.76664,0.00013,16.58405]
[1779026171161,43.97,78181.57,0.0,0.76694,0.00013,16.57281]
[1779026176201,43.97,78181.1,0.0,0.7669,0.00013,16.5743]
[1779026177207,43.97,78180.36,0.0,0.7668,0.00013,16.57773]
[1779026178214,43.97,78180.5,0.0,0.76683,0.00013,16.5769]
[1779026180228,43.96,78180.57,0.0,0.76684,0.00013,16.57626]
[1779026182243,43.96,78181.29,0.0,0.76694,0.00013,16.57247]
[1779026188285,43.96,78181.24,0.0,0.76696,0.00013,16.57186]
[1779026190299,43.96,78180.75,0.0,0.7669,0.00013,16.57395]
[1779026191306,43.96,78180.93,0.0,0.76697,0.00013,16.56798]
[1779026192313,43.96,78179.75,0.0,0.76682,0.00013,16.57358]
[1779026193320,43.96,78179.34,0.0,0.76677,0.00013,16.57542]
[1779026196341,43.95,78179.5,0.0,0.76681,0.00013,16.57421]
[1779026197348,43.95,78176.98,0.0,0.76649,0.00013,16.58631]
[1779026198355,43.95,78176.11,0.0,0.76638,0.00013,16.59038]
[1779026201376,43.95,78175.75,0.0,0.76634,0.00013,16.59166]
[1779026204397,43.95,78175.48,0.0,0.76632,0.00013,16.5925]
[1779026205407,43.95,78173.52,0.0,0.76607,0.00013,16.60185]
[1779026206413,43.94,78168.96,0.0,0.76549,0.00013,16.62379]
[1779026207420,43.94,78167.0,0.0,0.76524,0.00013,16.63315]
[1779026210441,43.94,78166.35,0.0,0.76517,0.00013,16.63584]
[1779026213462,43.94,78165.06,0.0,0.76501,0.00013,16.64161]
[1779026221519,43.93,78165.41,0.0,0.76509,0.00013,16.63857]
[1779026222527,43.93,78166.97,0.0,0.7653,0.00013,16.63085]
[1779026223534,43.93,78168.83,0.0,0.76554,0.00013,16.62167]
[1779026225548,43.93,78168.06,0.0,0.76545,0.00013,16.62509]
[1779026230583,43.92,78168.32,0.0,0.7655,0.00013,16.62303]
[1779026237632,43.92,78169.59,0.0,0.7657,0.00013,16.61577]
[1779026238639,43.92,78170.19,0.0,0.76578,0.00013,16.61271]
[1779026239646,43.92,78172.29,0.0,0.76605,0.00013,16.60238]
[1779026240653,43.92,78173.26,0.0,0.76618,0.00013,16.59748]
[1779026242667,43.91,78174.42,0.0,0.76634,0.00013,16.59148]
[1779026248709,43.91,78174.34,0.0,0.76636,0.00013,16.59082]
[1779026252737,43.91,78177.55,0.0,0.76683,0.00013,16.56957]
[1779026253744,43.9,78179.44,0.0,0.76708,0.00013,16.5602]
[1779026254751,43.9,78180.98,0.0,0.76728,0.00013,16.55255]
[1779026259787,43.9,78183.44,0.0,0.76761,0.00013,16.53989]
[1779026264822,43.9,78183.17,0.0,0.76759,0.00013,16.54064]
[1779026269858,43.89,78183.62,0.0,0.76767,0.00013,16.53784]
[1779026274893,43.89,78183.35,0.0,0.76765,0.00013,16.53853]
[1779026279928,43.89,78183.48,0.0,0.76768,0.00013,16.53728]
[1779026284963,43.88,78183.54,0.0,0.7677,0.00013,16.53638]
[1779026289998,43.88,78184.61,0.0,0.76785,0.00013,16.5306]
[1779026296041,43.88,78185.02,0.0,0.76792,0.00013,16.528]
[1779026301075,43.88,78186.45,0.0,0.76811,0.00013,16.52061]
[1779026306110,43.87,78189.41,0.0,0.7685,0.00013,16.50578]
[1779026311146,43.87,78194.5,0.0,0.76921,0.00013,16.47564]
[1779026316181,43.87,78195.12,0.0,0.76929,0.00013,16.47239]
[1779026321216,43.87,78194.12,0.0,0.76917,0.00013,16.47709]
[1779026326251,43.87,78194.1,0.0,0.76917,0.00013,16.47697]
[1779026329272,43.87,78189.78,0.0,0.76862,0.00013,16.498]
[1779026334307,43.87,78189.12,0.0,0.76854,0.00013,16.50097]
[1779026342363,43.87,78189.17,0.0,0.76856,0.00013,16.5003]
[1779026347406,43.86,78191.44,0.0,0.76885,0.00013,16.48899]
[1779026352441,43.86,78187.33,0.0,0.76833,0.00013,16.50883]
[1779026357476,43.86,78183.56,0.0,0.76786,0.00013,16.52694]
[1779026361504,43.86,78180.33,0.0,0.76744,0.00013,16.54262]
[1779026362511,43.86,78179.78,0.0,0.76737,0.00013,16.54527]
[1779026364525,43.86,78178.2,0.0,0.76717,0.00013,16.5529]
[1779026365532,43.86,78178.86,0.0,0.76726,0.00013,16.54964]
[1779026366539,43.86,78180.12,0.0,0.76742,0.00013,16.54346]
[1779026367546,43.86,78181.34,0.0,0.76758,0.00013,16.53747]
[1779026368553,43.86,78180.69,0.0,0.7675,0.00013,16.54062]
[1779026369560,43.86,78180.76,0.0,0.76751,0.00013,16.54025]
[1779026370567,43.86,78180.61,0.0,0.76749,0.00013,16.54095]
[1779026371574,43.86,78180.65,0.0,0.76754,0.00013,16.53576]
[1779026372581,43.86,78180.61,0.0,0.76753,0.00013,16.53593]
[1779026373589,43.86,78180.66,0.0,0.76754,0.00013,16.53565]
[1779026374595,43.86,78180.6,0.0,0.76753,0.00013,16.53586]
[1779026375602,43.86,78180.69,0.0,0.76755,0.00013,16.53535]
[1779026376610,43.86,78181.29,0.0,0.76763,0.00013,16.53236]
[1779026377616,43.86,78180.88,0.0,0.76757,0.00013,16.53429]
[1779026382651,43.86,78180.94,0.0,0.76759,0.00013,16.53368]
[1779026383659,43.86,78180.88,0.0,0.76758,0.00013,16.53391]
[1779026390708,43.85,78180.84,0.0,0.76759,0.00013,16.53369]
[1779026391715,43.85,78180.8,0.0,0.76759,0.00013,16.53383]
[1779026392722,43.85,78180.77,0.0,0.76758,0.00013,16.53392]
[1779026393729,43.85,78180.8,0.0,0.76759,0.00013,16.53372]
[1779026396750,43.85,78180.45,0.0,0.76755,0.00013,16.53528]
[1779026397757,43.85,78179.83,0.0,0.76747,0.00013,16.53825]
[1779026400778,43.85,78179.98,0.0,0.76749,0.00013,16.53735]
[1779026401785,43.85,78182.66,0.0,0.76784,0.00013,16.52422]
[1779026403799,43.85,78186.72,0.0,0.76836,0.00013,16.5043]
[1779026405813,43.85,78180.3,0.0,0.76754,0.00013,16.53559]
[1779026406820,43.85,78174.45,0.0,0.76679,0.00013,16.56406]
[1779026407827,43.85,78171.94,0.0,0.76646,0.00013,16.5762]
[1779026414876,43.85,78172.0,0.0,0.76649,0.00013,16.57519]
[1779026415883,43.84,78171.58,0.0,0.76644,0.00013,16.57712]
[1779026417897,43.84,78170.48,0.0,0.7663,0.00013,16.58223]
[1779026418904,43.84,78170.01,0.0,0.76624,0.00013,16.58448]
[1779026419911,43.84,78172.64,0.0,0.76658,0.00013,16.57163]
[1779026421555,43.84,78173.01,0.0,0.76663,0.00013,16.56976]
[1779026422077,43.84,78173.01,0.0,0.76663,0.00013,16.56976]
[1779026422932,43.84,78172.59,0.0,0.76658,0.00013,16.57177]
[1779026423939,43.84,78171.82,0.0,0.76648,0.00013,16.57548]
[1779026427578,43.84,78171.49,0.0,0.76644,0.00013,16.57699]
[1779026431995,43.84,78172.01,0.0,0.76656,0.00013,16.56922]
[1779026434020,43.84,78172.01,0.0,0.76656,0.00013,16.56922]
[1779026434062,43.84,78172.01,0.0,0.76656,0.00013,16.56922]
[1779026434072,43.84,78172.01,0.0,0.76656,0.00013,16.56914]
[1779026440051,43.84,78170.83,0.0,0.76641,0.00013,16.57464]
[1779026444079,43.84,78168.81,0.0,0.76616,0.00013,16.58426]
[1779026445086,43.84,78164.02,0.0,0.76554,0.00013,16.60748]
[1779026446093,43.84,78159.92,0.0,0.76501,0.00013,16.62729]
[1779026447100,43.84,78153.9,0.0,0.76424,0.00013,16.65636]
[1779026448107,43.84,78149.07,0.0,0.76361,0.00013,16.67958]
[1779026449114,43.83,78146.97,0.0,0.76334,0.00013,16.68956]
[1779026450121,43.83,78144.7,0.0,0.76305,0.00013,16.70034]
[1779026453142,43.83,78143.13,0.0,0.76286,0.00013,16.70734]
[1779026454149,43.83,78141.72,0.0,0.76268,0.00013,16.71395]
[1779026455156,43.83,78137.22,0.0,0.7621,0.00013,16.73545]
[1779026456163,43.83,78133.2,0.0,0.76158,0.00013,16.7546]
[1779026457477,43.83,78133.2,0.0,0.76158,0.00013,16.7546]
[1779026457520,43.81,78129.9,0.0,0.76122,0.00013,16.7679]
[1779026458090,43.81,78129.9,0.0,0.76122,0.00013,16.7679]
[1779026458177,43.81,78124.14,0.0,0.76047,0.00013,16.79558]
[1779026459184,43.81,78122.99,0.0,0.76032,0.00013,16.80083]
[1779026460191,43.81,78116.68,0.0,0.7595,0.00013,16.83081]
[1779026461198,43.81,78109.54,0.0,0.75856,0.00013,16.86495]
[1779026463214,43.81,78112.01,0.0,0.75889,0.00013,16.85302]
[1779026464221,43.81,78113.6,0.0,0.7591,0.00013,16.84537]
[1779026466235,43.81,78112.71,0.0,0.75898,0.00013,16.84964]
[1779026467923,43.81,78112.06,0.0,0.7589,0.00013,16.8528]
[1779026468249,43.81,78115.67,0.0,0.75937,0.00013,16.83557]
[1779026469256,43.81,78120.57,0.0,0.76001,0.00013,16.81214]
[1779026470263,43.81,78118.32,0.0,0.75972,0.00013,16.82299]
[1779026473284,43.81,78122.98,0.0,0.76033,0.00013,16.80067]
[1779026474291,43.81,78132.35,0.0,0.76155,0.00013,16.75563]
[1779026475298,43.81,78145.65,0.0,0.76329,0.00013,16.69137]
[1779026476305,43.81,78149.9,0.0,0.76384,0.00013,16.67081]
[1779026477312,43.81,78151.08,0.0,0.76399,0.00013,16.66517]
[1779026479302,43.81,78151.5,0.0,0.76405,0.00013,16.66324]
[1779026479310,43.81,78151.5,0.0,0.76405,0.00013,16.66324]
[1779026479326,43.81,78153.45,0.0,0.7643,0.00013,16.6539]
[1779026484361,43.81,78153.76,0.0,0.76432,0.00013,16.65299]
[1779026489396,43.82,78155.77,0.0,0.76457,0.00013,16.64384]
[1779026492984,43.82,78157.86,0.0,0.76487,0.00013,16.62916]
[1779026493424,43.82,78157.19,0.0,0.76478,0.00013,16.63252]
[1779026495560,43.82,78156.81,0.0,0.76473,0.00013,16.63446]
[1779026500854,43.82,78156.48,0.0,0.76467,0.00013,16.63655]
[1779026500904,43.82,78152.43,0.0,0.76414,0.00013,16.65627]
[1779026501060,43.82,78152.43,0.0,0.76414,0.00013,16.65627]
[1779026501481,43.82,78149.04,0.0,0.7637,0.00013,16.67276]
[1779026503495,43.83,78145.21,0.0,0.7632,0.00013,16.69141]
[1779026504502,43.83,78141.53,0.0,0.76272,0.00013,16.70924]
[1779026506516,43.83,78139.23,0.0,0.76242,0.00013,16.72042]
[1779026511551,43.83,78138.35,0.0,0.7623,0.00013,16.72478]
[1779026513136,43.83,78137.74,0.0,0.76222,0.00013,16.72774]
[1779026513637,43.83,78137.74,0.0,0.76222,0.00013,16.72774]
[1779026513772,43.83,78136.24,0.0,0.76202,0.00013,16.73499]
[1779026514799,43.83,78136.24,0.0,0.76202,0.00013,16.73499]
[1779026514900,43.83,78130.82,0.0,0.76131,0.00013,16.76118]
[1779026515054,43.83,78130.82,0.0,0.76131,0.00013,16.76118]
[1779026515340,43.83,78130.82,0.0,0.76131,0.00013,16.76118]
[1779026517709,43.83,78131.23,0.0,0.76136,0.00013,16.75935]
[1779026519023,43.83,78131.68,0.0,0.76142,0.00013,16.75732]
[1779026519058,43.83,78131.68,0.0,0.76142,0.00013,16.75732]
[1779026519607,43.83,78131.67,0.0,0.76141,0.00013,16.75744]
[1779026523143,43.83,78130.2,0.0,0.76122,0.00013,16.76472]
[1779026523318,43.83,78130.2,0.0,0.76122,0.00013,16.76472]
[1779026528670,43.83,78131.26,0.0,0.76135,0.00013,16.76001]
[1779026529671,43.83,78131.26,0.0,0.76135,0.00013,16.76001]
[1779026529704,43.83,78131.26,0.0,0.76135,0.00013,16.76001]
[1779026532683,43.83,78135.32,0.0,0.76187,0.00013,16.7407]
[1779026532808,43.83,78135.32,0.0,0.76187,0.00013,16.7407]
[1779026532890,43.83,78134.71,0.0,0.76179,0.00013,16.74374]
[1779026538740,43.84,78137.88,0.0,0.76219,0.00013,16.72904]
[1779026540070,43.84,78137.8,0.0,0.76217,0.00013,16.72953]
[1779026540313,43.84,78137.8,0.0,0.76217,0.00013,16.72953]
[1779026545789,43.84,78142.03,0.0,0.76271,0.00013,16.70985]
[1779026546232,43.84,78142.03,0.0,0.76271,0.00013,16.70985]
[1779026546310,43.84,78142.03,0.0,0.76271,0.00013,16.70985]
[1779026547470,43.84,78142.56,0.0,0.76277,0.00013,16.70744]
[1779026547567,43.84,78142.56,0.0,0.76277,0.00013,16.70744]
[1779026547808,43.84,78142.5,0.0,0.76276,0.00013,16.70788]
[1779026552645,43.85,78143.25,0.0,0.76285,0.00013,16.7047]
[1779026552810,43.85,78143.25,0.0,0.76285,0.00013,16.7047]
[1779026559892,43.85,78154.32,0.0,0.7643,0.00013,16.64736]
[1779026560629,43.85,78154.32,0.0,0.7643,0.00013,16.64736]
[1779026560817,43.85,78154.32,0.0,0.7643,0.00013,16.64736]
[1779026561833,43.85,78157.64,0.0,0.76473,0.00013,16.63138]
[1779026561921,43.85,78157.64,0.0,0.76473,0.00013,16.63138]
[1779026561906,43.85,78158.1,0.0,0.76478,0.00013,16.62926]
[1779026563920,43.85,78163.03,0.0,0.76542,0.00013,16.60559]
[1779026564262,43.85,78163.03,0.0,0.76542,0.00013,16.60559]
[1779026564310,43.85,78163.03,0.0,0.76542,0.00013,16.60559]
[1779026568955,43.86,78153.46,0.0,0.76416,0.00013,16.65272]
[1779026569962,43.86,78150.99,0.0,0.76383,0.00013,16.66475]
[1779026572339,43.86,78149.03,0.0,0.76358,0.00013,16.67435]
[1779026572560,43.86,78149.03,0.0,0.76358,0.00013,16.67435]
[1779026573467,43.86,78149.03,0.0,0.76357,0.00013,16.67441]
[1779026573565,43.86,78149.03,0.0,0.76357,0.00013,16.67441]
[1779026573990,43.86,78148.6,0.0,0.76352,0.00013,16.67654]
[1779026578436,43.86,78148.61,0.0,0.76351,0.00013,16.67666]
[1779026578563,43.86,78148.61,0.0,0.76351,0.00013,16.67666]
[1779026584060,43.86,78148.61,0.0,0.7635,0.00013,16.67707]
[1779026589095,43.86,78148.8,0.0,0.76352,0.00013,16.67651]
[1779026590359,43.86,78148.8,0.0,0.76352,0.00013,16.67651]
[1779026593156,43.86,78148.8,0.0,0.76352,0.00013,16.67659]
[1779026593309,43.86,78148.8,0.0,0.76352,0.00013,16.67659]
[1779026593410,43.87,78150.51,0.0,0.76373,0.00013,16.66854]
[1779026595137,43.87,78155.91,0.0,0.76443,0.00013,16.6426]
[1779026600172,43.87,78155.83,0.0,0.7644,0.00013,16.64387]
[1779026606214,43.88,78155.3,0.0,0.7643,0.00013,16.64755]
[1779026611249,43.88,78155.75,0.0,0.76438,0.00013,16.64134]
[1779026617901,43.89,78155.67,0.0,0.76435,0.00013,16.64246]
[1779026623333,43.89,78157.77,0.0,0.76458,0.00013,16.63374]
[1779026624221,43.89,78157.77,0.0,0.76458,0.00013,16.63374]
[1779026624308,43.89,78157.77,0.0,0.76458,0.00013,16.63374]
[1779026624340,43.9,78158.19,0.0,0.76463,0.00013,16.63189]
[1779026626354,43.9,78158.87,0.0,0.76471,0.00013,16.62898]
[1779026631389,43.9,78158.46,0.0,0.76463,0.00013,16.6319]
[1779026635421,43.91,78161.17,0.0,0.76497,0.00013,16.6195]
[1779026638161,43.91,78161.21,0.0,0.76496,0.00013,16.61968]
[1779026638308,43.91,78161.21,0.0,0.76496,0.00013,16.61968]
[1779026638442,43.91,78161.17,0.0,0.76495,0.00013,16.62006]
[1779026643477,43.91,78160.6,0.0,0.76485,0.00013,16.62376]
[1779026648512,43.92,78161.42,0.0,0.76494,0.00013,16.62068]
[1779026650526,43.92,78159.02,0.0,0.76462,0.00013,16.63265]
[1779026651533,43.92,78160.13,0.0,0.76476,0.00013,16.62746]
[1779026656569,43.93,78159.67,0.0,0.76467,0.00013,16.63067]
[1779026661604,43.93,78159.05,0.0,0.76457,0.00013,16.63451]
[1779026664892,43.93,78158.71,0.0,0.76452,0.00013,16.63648]
[1779026664942,43.93,78145.6,0.0,0.76281,0.00013,16.69997]
[1779026665632,43.93,78133.33,0.0,0.76121,0.00013,16.75912]
[1779026666640,43.94,78123.89,0.0,0.75997,0.00013,16.80453]
[1779026668139,43.94,78123.89,0.0,0.75997,0.00013,16.80453]
[1779026669661,43.94,78126.33,0.0,0.76028,0.00013,16.79328]
[1779026671675,43.94,78127.52,0.0,0.76047,0.00013,16.78296]
[1779026672682,43.94,78130.2,0.0,0.76081,0.00013,16.77029]
[1779026674696,43.94,78131.68,0.0,0.761,0.00013,16.76356]
[1779026676565,43.94,78132.61,0.0,0.76111,0.00013,16.7593]
[1779026676710,43.94,78133.27,0.0,0.76119,0.00013,16.75625]
[1779026677612,43.94,78133.27,0.0,0.76119,0.00013,16.75625]
[1779026677809,43.94,78133.27,0.0,0.76119,0.00013,16.75625]
[1779026677910,43.95,78132.97,0.0,0.76115,0.00013,16.75781]
[1779026688802,43.95,78133.26,0.0,0.76116,0.00013,16.75775]
[1779026689809,43.95,78133.85,0.0,0.76123,0.00013,16.75504]
[1779026694844,43.96,78133.84,0.0,0.76121,0.00013,16.75572]
[1779026696858,43.96,78132.23,0.0,0.76099,0.00013,16.76371]
[1779026698872,43.96,78133.22,0.0,0.76112,0.00013,16.75921]
[1779026699879,43.96,78132.38,0.0,0.761,0.00013,16.76337]
[1779026701893,43.96,78131.58,0.0,0.76089,0.00013,16.76745]
[1779026702901,43.96,78130.55,0.0,0.76076,0.00013,16.7725]
[1779026703908,43.96,78131.17,0.0,0.76083,0.00013,16.76964]
[1779026708944,43.97,78130.95,0.0,0.76079,0.00013,16.77127]
[1779026709952,43.97,78130.04,0.0,0.76067,0.00013,16.77575]
[1779026713113,43.97,78130.11,0.0,0.76067,0.00013,16.77563]
[1779026713167,43.97,78129.94,0.0,0.76065,0.00013,16.77655]
[1779026718007,43.97,78132.43,0.0,0.76096,0.00013,16.76521]
[1779026719014,43.97,78134.57,0.0,0.76123,0.00013,16.75508]
[1779026719833,43.97,78134.57,0.0,0.76123,0.00013,16.75508]
[1779026720063,43.97,78134.57,0.0,0.76123,0.00013,16.75508]
[1779026720163,43.97,78134.55,0.0,0.76123,0.00013,16.75532]
[1779026726064,43.98,78134.39,0.0,0.76118,0.00013,16.75688]
[1779026731099,43.98,78135.07,0.0,0.7613,0.00013,16.74933]
[1779026736064,43.98,78135.32,0.0,0.76132,0.00013,16.74867]
[1779026736134,43.98,78135.29,0.0,0.76131,0.00013,16.74894]
[1779026740162,43.99,78130.18,0.0,0.76063,0.00013,16.7739]
[1779026741169,43.99,78124.8,0.0,0.75992,0.00013,16.79971]
[1779026742854,43.99,78123.17,0.0,0.75971,0.00013,16.80757]
[1779026743058,43.99,78123.17,0.0,0.75971,0.00013,16.80757]
[1779026743183,43.99,78120.52,0.0,0.75936,0.00013,16.82036]
[1779026744656,43.99,78120.12,0.0,0.7593,0.00013,16.8224]
[1779026744808,43.99,78120.12,0.0,0.7593,0.00013,16.8224]
[1779026745197,43.99,78120.43,0.0,0.75934,0.00013,16.82106]
[1779026748218,43.99,78122.77,0.0,0.75964,0.00013,16.8103]
[1779026754065,44.0,78122.57,0.0,0.75959,0.00013,16.81199]
[1779026754115,44.0,78122.55,0.0,0.75958,0.00013,16.81223]
[1779026759306,44.0,78122.3,0.0,0.75953,0.00013,16.81413]
[1779026759566,44.0,78122.3,0.0,0.75953,0.00013,16.81413]
[1779026760040,44.0,78122.3,0.0,0.75953,0.00013,16.81413]
[1779026760064,44.0,78122.3,0.0,0.75953,0.00013,16.81413]
[1779026760091,44.0,78122.19,0.0,0.75952,0.00013,16.81472]
[1779026765340,44.0,78124.57,0.0,0.75982,0.00013,16.80371]
[1779026770175,44.0,78124.53,0.0,0.75981,0.00013,16.80405]
[1779026770317,44.01,78124.53,0.0,0.7598,0.00013,16.80426]
[1779026770375,44.01,78119.22,0.0,0.75911,0.00013,16.82958]
[1779026774759,44.01,78117.82,0.0,0.75892,0.00013,16.83652]
[1779026774812,44.01,78117.82,0.0,0.75892,0.00013,16.83652]
[1779026774908,44.01,78117.63,0.0,0.75889,0.00013,16.83766]
[1779026775495,44.01,78117.63,0.0,0.75889,0.00013,16.83766]
[1779026775562,44.01,78117.63,0.0,0.75889,0.00013,16.83766]
[1779026781452,44.01,78113.2,0.0,0.75829,0.00013,16.85925]
[1779026784326,44.01,78111.79,0.0,0.7581,0.00013,16.86609]
[1779026784561,44.01,78111.79,0.0,0.7581,0.00013,16.86609]
[1779026784862,44.01,78111.79,0.0,0.7581,0.00013,16.86609]
[1779026785060,44.01,78111.79,0.0,0.7581,0.00013,16.86609]
[1779026785162,44.01,78110.63,0.0,0.75795,0.00013,16.87172]
[1779026791522,44.01,78108.46,0.0,0.7577,0.00013,16.87739]
[1779026792511,44.01,78108.46,0.0,0.7577,0.00013,16.87739]
[1779026792564,44.01,78108.46,0.0,0.7577,0.00013,16.87739]
[1779026796673,44.02,78108.84,0.0,0.75774,0.00013,16.87575]
[1779026796812,44.02,78108.84,0.0,0.75774,0.00013,16.87575]
[1779026796908,44.02,78107.7,0.0,0.75759,0.00013,16.88123]
[1779026797284,44.02,78107.7,0.0,0.75759,0.00013,16.88123]
[1779026797309,44.02,78107.7,0.0,0.75759,0.00013,16.88123]
[1779026799579,44.02,78096.01,0.0,0.75605,0.00013,16.93664]
[1779026800586,44.02,78091.33,0.0,0.75543,0.00013,16.95883]
[1779026801310,44.02,78091.33,0.0,0.75543,0.00013,16.95883]
[1779026801565,44.02,78091.33,0.0,0.75543,0.00013,16.95883]
[1779026802645,44.02,78090.56,0.0,0.75533,0.00013,16.96251]
[1779026802812,44.02,78090.56,0.0,0.75533,0.00013,16.96251]
[1779026802906,44.02,78091.49,0.0,0.75545,0.00013,16.95818]
[1779026804614,44.02,78096.04,0.0,0.75605,0.00013,16.93672]
[1779026806010,44.02,78096.04,0.0,0.75605,0.00013,16.93672]
[1779026806059,44.02,78096.04,0.0,0.75605,0.00013,16.93672]
[1779026810031,44.02,78097.28,0.0,0.75621,0.00013,16.931]
[1779026810077,44.02,78097.28,0.0,0.75621,0.00013,16.931]
[1779026810124,44.02,78097.57,0.0,0.75624,0.00013,16.9298]
[1779026812096,44.02,78097.54,0.0,0.75624,0.00013,16.92994]
[1779026812267,44.02,78097.49,0.0,0.75623,0.00013,16.93028]
[1779026812671,44.02,78097.22,0.0,0.75619,0.00013,16.93156]
[1779026814060,44.02,78097.22,0.0,0.75619,0.00013,16.93156]
[1779026814130,44.02,78097.01,0.0,0.75616,0.00013,16.93266]
[1779026814685,44.02,78089.93,0.0,0.75523,0.00013,16.96608]
[1779026815692,44.02,78084.7,0.0,0.75453,0.00013,16.99086]
[1779026816699,44.02,78082.52,0.0,0.75424,0.00013,17.00121]
[1779026817314,44.02,78082.52,0.0,0.75424,0.00013,17.00121]
[1779026817564,44.02,78082.52,0.0,0.75424,0.00013,17.00121]
[1779026817706,44.02,78084.39,0.0,0.75448,0.00013,16.99249]
[1779026821773,44.02,78082.02,0.0,0.75416,0.00013,17.00396]
[1779026822741,44.02,78080.11,0.0,0.75391,0.00013,17.01294]
[1779026823387,44.02,78080.11,0.0,0.75391,0.00013,17.01294]
[1779026823748,44.02,78071.94,0.0,0.75282,0.00013,17.05133]
[1779026824756,44.02,78066.17,0.0,0.75205,0.00013,17.07845]
[1779026825762,44.03,78069.2,0.0,0.75245,0.00013,17.06447]
[1779026827260,44.03,78069.2,0.0,0.75245,0.00013,17.06447]
[1779026827310,44.03,78068.61,0.0,0.75237,0.00013,17.06736]
[1779026828785,44.03,78056.6,0.0,0.75076,0.00013,17.12374]
[1779026830064,44.03,78056.6,0.0,0.75076,0.00013,17.12374]
[1779026830111,44.03,78049.49,0.0,0.74981,0.00013,17.1569]
[1779026832185,44.03,78047.68,0.0,0.74956,0.00013,17.16536]
[1779026832224,44.03,78047.95,0.0,0.7496,0.00013,17.16417]
[1779026832314,44.03,78047.95,0.0,0.7496,0.00013,17.16417]
[1779026836370,44.03,78050.11,0.0,0.74988,0.00013,17.15439]
[1779026836561,44.03,78050.11,0.0,0.74988,0.00013,17.15439]
[1779026841284,44.03,78053.36,0.0,0.75031,0.00013,17.13928]
[1779026841310,44.03,78053.36,0.0,0.75031,0.00013,17.13928]
[1779026842017,44.03,78053.33,0.0,0.75031,0.00013,17.13939]
[1779026842068,44.03,78053.33,0.0,0.75031,0.00013,17.13939]
[1779026842115,44.03,78054.68,0.0,0.75049,0.00013,17.13308]
[1779026846235,44.03,78057.78,0.0,0.7509,0.00013,17.11874]
[1779026846313,44.03,78057.78,0.0,0.7509,0.00013,17.11874]
[1779026850469,44.03,78062.48,0.0,0.75152,0.00013,17.09718]
[1779026850576,44.03,78062.48,0.0,0.75152,0.00013,17.09718]
[1779026851207,44.03,78062.48,0.0,0.75152,0.00013,17.09718]
[1779026851311,44.03,78062.48,0.0,0.75152,0.00013,17.09718]
[1779026851270,44.03,78066.05,0.0,0.75203,0.00013,17.07569]
[1779026854966,44.04,78075.91,0.0,0.75334,0.00013,17.02986]
[1779026855778,44.04,78075.91,0.0,0.75334,0.00013,17.02986]
[1779026855809,44.04,78075.91,0.0,0.75334,0.00013,17.02986]
[1779026855973,44.04,78079.64,0.0,0.75383,0.00013,17.0125]
[1779026859651,44.04,78081.48,0.0,0.75406,0.00013,17.00422]
[1779026859816,44.04,78081.48,0.0,0.75406,0.00013,17.00422]
[1779026860009,44.04,78083.0,0.0,0.75426,0.00013,16.9972]
[1779026865036,44.04,78086.76,0.0,0.75474,0.00013,16.9801]
[1779026866039,44.04,78086.76,0.0,0.75474,0.00013,16.9801]
[1779026866060,44.04,78086.76,0.0,0.75474,0.00013,16.9801]
[1779026870512,44.05,78086.37,0.0,0.75467,0.00013,16.98259]
[1779026870567,44.05,78086.37,0.0,0.75467,0.00013,16.98259]
[1779026871051,44.05,78086.37,0.0,0.75467,0.00013,16.98259]
[1779026871058,44.05,78086.37,0.0,0.75467,0.00013,16.98259]
[1779026871078,44.05,78087.26,0.0,0.75479,0.00013,16.97854]
[1779026872085,44.05,78090.59,0.0,0.75522,0.00013,16.963]
[1779026873092,44.05,78096.16,0.0,0.75595,0.00013,16.93685]
[1779026876140,44.05,78096.5,0.0,0.75599,0.00013,16.93544]
[1779026876313,44.05,78096.5,0.0,0.75599,0.00013,16.93544]
[1779026876166,44.05,78096.85,0.0,0.75604,0.00013,16.93389]
[1779026881148,44.05,78097.8,0.0,0.75615,0.00013,16.92995]
[1779026885176,44.06,78098.92,0.0,0.75628,0.00013,16.92513]
[1779026890212,44.06,78099.16,0.0,0.7563,0.00013,16.92461]
[1779026892225,44.06,78101.43,0.0,0.75659,0.00013,16.91413]
[1779026893434,44.06,78102.02,0.0,0.75666,0.00013,16.91148]
[1779026894239,44.06,78100.85,0.0,0.75651,0.00013,16.91715]
[1779026899776,44.06,78100.96,0.0,0.75651,0.00013,16.91689]
[1779026900281,44.07,78103.24,0.0,0.7568,0.00013,16.9066]
[1779026900769,44.07,78103.24,0.0,0.7568,0.00013,16.9066]
[1779026900809,44.07,78103.24,0.0,0.7568,0.00013,16.9066]
[1779026901289,44.07,78101.84,0.0,0.75661,0.00013,16.91339]
[1779026902296,44.07,78097.56,0.0,0.75604,0.00013,16.93376]
[1779026905317,44.07,78096.65,0.0,0.75591,0.00013,16.93845]
[1779026911359,44.08,78097.56,0.0,0.75605,0.00013,16.93006]
[1779026915387,44.08,78095.41,0.0,0.75576,0.00013,16.94059]
[1779026917401,44.08,78094.12,0.0,0.75558,0.00013,16.94697]
[1779026924139,44.08,78094.3,0.0,0.75559,0.00013,16.94656]
[1779026924308,44.08,78094.3,0.0,0.75559,0.00013,16.94656]
[1779026924344,44.08,78094.26,0.0,0.75557,0.00013,16.94728]
[1779026929485,44.09,78094.43,0.0,0.75558,0.00013,16.94712]
[1779026933513,44.09,78093.97,0.0,0.7555,0.00013,16.9498]
[1779026936851,44.09,78093.93,0.0,0.75549,0.00013,16.95025]
[1779026937622,44.09,78093.89,0.0,0.75548,0.00013,16.95069]
[1779026937813,44.09,78093.89,0.0,0.75548,0.00013,16.95069]
[1779026937911,44.1,78093.56,0.0,0.75543,0.00013,16.95237]
[1779026944590,44.1,78093.64,0.0,0.75542,0.00013,16.95275]
[1779026946604,44.1,78095.93,0.0,0.75572,0.00013,16.94221]
[1779026947611,44.1,78096.83,0.0,0.75583,0.00013,16.93811]
[1779026948618,44.1,78095.06,0.0,0.7556,0.00013,16.94659]
[1779026950632,44.1,78092.95,0.0,0.75531,0.00013,16.95671]
[1779026952646,44.1,78096.02,0.0,0.75572,0.00013,16.94235]
[1779026953653,44.1,78097.45,0.0,0.7559,0.00013,16.93568]
[1779026954660,44.1,78097.85,0.0,0.75595,0.00013,16.93386]
[1779026956674,44.11,78097.52,0.0,0.75591,0.00013,16.9356]
[1779026957681,44.11,78091.76,0.0,0.75514,0.00013,16.96283]
[1779026958688,44.11,78087.15,0.0,0.75453,0.00013,16.98458]
[1779026959697,44.11,78081.1,0.0,0.75373,0.00013,17.01301]
[1779026964731,44.11,78081.09,0.0,0.75373,0.00013,17.01313]
[1779026969766,44.11,78080.38,0.0,0.75362,0.00013,17.01676]
[1779026973794,44.11,78073.57,0.0,0.75275,0.00013,17.04406]
[1779026974802,44.11,78064.93,0.0,0.7516,0.00013,17.08446]
[1779026975809,44.11,78061.29,0.0,0.75112,0.00013,17.10146]
[1779026976816,44.11,78060.33,0.0,0.75099,0.00013,17.10598]
[1779026979839,44.11,78057.41,0.0,0.7506,0.00013,17.11964]
[1779026980846,44.11,78051.87,0.0,0.74985,0.00013,17.14542]
[1779026983869,44.11,78057.46,0.0,0.75059,0.00013,17.11973]
[1779026985883,44.12,78054.39,0.0,0.75018,0.00013,17.13414]
[1779026986890,44.12,78052.5,0.0,0.74992,0.00013,17.14301]
[1779026987897,44.12,78051.41,0.0,0.74978,0.00013,17.14816]
[1779026988904,44.12,78050.35,0.0,0.74963,0.00013,17.15315]
[1779026991925,44.12,78048.21,0.0,0.74934,0.00013,17.16327]
[1779026992932,44.12,78047.11,0.0,0.74919,0.00013,17.16851]
[1779026995953,44.12,78045.83,0.0,0.74901,0.00013,17.1746]
[1779026996960,44.12,78043.56,0.0,0.74871,0.00013,17.18515]
[1779026999981,44.12,78041.64,0.0,0.74845,0.00013,17.19413]
[1779027000988,44.12,78039.63,0.0,0.74818,0.00013,17.20344]
[1779027006423,44.12,78039.41,0.0,0.74815,0.00013,17.20454]
[1779027006560,44.12,78039.2,0.0,0.74812,0.00013,17.20553]
[1779027007031,44.12,78039.37,0.0,0.74814,0.00013,17.20476]
[1779027010068,44.12,78041.2,0.0,0.74838,0.00013,17.19635]
[1779027010164,44.12,78041.2,0.0,0.74838,0.00013,17.19635]
[1779027010311,44.12,78041.2,0.0,0.74838,0.00013,17.19635]
[1779027010328,44.12,78042.3,0.0,0.74853,0.00013,17.19129]
[1779027014081,44.12,78047.75,0.0,0.74926,0.00013,17.16623]
[1779027015478,44.12,78047.75,0.0,0.74926,0.00013,17.16623]
[1779027015088,44.12,78056.02,0.0,0.75036,0.00013,17.12788]
[1779027015564,44.12,78056.02,0.0,0.75036,0.00013,17.12788]
[1779027019118,44.12,78062.62,0.0,0.75123,0.00013,17.09746]
[1779027019550,44.12,78062.62,0.0,0.75123,0.00013,17.09746]
[1779027019564,44.12,78062.62,0.0,0.75123,0.00013,17.09746]
[1779027020125,44.13,78061.77,0.0,0.75112,0.00013,17.10155]
[1779027021743,44.13,78062.16,0.0,0.75117,0.00013,17.09986]
[1779027021807,44.13,78062.16,0.0,0.75117,0.00013,17.09986]
[1779027027174,44.13,78060.9,0.0,0.75098,0.00013,17.10644]
[1779027028231,44.13,78060.9,0.0,0.75098,0.00013,17.10644]
[1779027028311,44.13,78060.9,0.0,0.75098,0.00013,17.10644]
[1779027028350,44.13,78060.9,0.0,0.75098,0.00013,17.10644]
[1779027028451,44.13,78061.65,0.0,0.75108,0.00013,17.103]
[1779027028562,44.13,78061.65,0.0,0.75108,0.00013,17.103]
[1779027034223,44.13,78063.68,0.0,0.75138,0.00013,17.08903]
[1779027035631,44.13,78065.81,0.0,0.75166,0.00013,17.07919]
[1779027035812,44.13,78065.81,0.0,0.75166,0.00013,17.07919]
[1779027038435,44.13,78068.8,0.0,0.75205,0.00013,17.06546]
[1779027038571,44.14,78066.85,0.0,0.75179,0.00013,17.07466]
[1779027039258,44.14,78063.44,0.0,0.75133,0.00013,17.09065]
[1779027040949,44.14,78064.03,0.0,0.75141,0.00013,17.08799]
[1779027041060,44.14,78064.03,0.0,0.75141,0.00013,17.08799]
[1779027046307,44.14,78065.18,0.0,0.75155,0.00013,17.0832]
[1779027048569,44.14,78066.56,0.0,0.75172,0.00013,17.07699]
[1779027048810,44.14,78066.56,0.0,0.75172,0.00013,17.07699]
[1779027049079,44.14,78066.56,0.0,0.75172,0.00013,17.07699]
[1779027049311,44.14,78066.56,0.0,0.75172,0.00013,17.07699]
[1779027049328,44.14,78069.65,0.0,0.75213,0.00013,17.0627]
[1779027061792,44.14,78069.61,0.0,0.75211,0.00013,17.06342]
[1779027061809,44.14,78069.61,0.0,0.75211,0.00013,17.06342]
[1779027068462,44.16,78070.63,0.0,0.75219,0.00013,17.06073]
[1779027071093,44.16,78070.59,0.0,0.75218,0.00013,17.0612]
[1779027071313,44.16,78070.59,0.0,0.75218,0.00013,17.0612]
[1779027071482,44.16,78069.96,0.0,0.75209,0.00013,17.06429]
[1779027072248,44.16,78069.96,0.0,0.75209,0.00013,17.06429]
[1779027072311,44.16,78069.96,0.0,0.75209,0.00013,17.06429]
[1779027072489,44.16,78068.2,0.0,0.75185,0.00013,17.07263]
[1779027073496,44.16,78066.54,0.0,0.75163,0.00013,17.08049]
[1779027079538,44.17,78066.91,0.0,0.75166,0.00013,17.07952]
[1779027085580,44.17,78068.12,0.0,0.7518,0.00013,17.07469]
[1779027088059,44.17,78068.15,0.0,0.7518,0.00013,17.07469]
[1779027088100,44.17,78068.15,0.0,0.75179,0.00013,17.07497]
[1779027089438,44.17,78068.15,0.0,0.75179,0.00013,17.07497]
[1779027089539,44.17,78068.18,0.0,0.75179,0.00013,17.07497]
[1779027094646,44.18,78068.46,0.0,0.75185,0.00013,17.06948]
[1779027098360,44.18,78068.46,0.0,0.75185,0.00013,17.06948]
[1779027098565,44.18,78068.46,0.0,0.75185,0.00013,17.06948]
[1779027098380,44.18,78061.18,0.0,0.75086,0.00013,17.10393]
[1779027098674,44.18,78057.56,0.0,0.75038,0.00013,17.12072]
[1779027099681,44.18,78054.03,0.0,0.74991,0.00013,17.13722]
[1779027104678,44.18,78053.69,0.0,0.74985,0.00013,17.13927]
[1779027104813,44.18,78053.69,0.0,0.74985,0.00013,17.13927]
[1779027104829,44.18,78053.69,0.0,0.74985,0.00013,17.13927]
[1779027105071,44.18,78053.69,0.0,0.74985,0.00013,17.13927]
[1779027105098,44.19,78053.82,0.0,0.74986,0.00013,17.1389]
[1779027110197,44.19,78056.73,0.0,0.75024,0.00013,17.12575]
[1779027110309,44.19,78056.73,0.0,0.75024,0.00013,17.12575]
[1779027115794,44.19,78056.52,0.0,0.75019,0.00013,17.1275]
[1779027120480,44.19,78056.87,0.0,0.75023,0.00013,17.1262]
[1779027120583,44.19,78056.87,0.0,0.75023,0.00013,17.1262]
[1779027120804,44.2,78057.0,0.0,0.75024,0.00013,17.1258]
[1779027121062,44.2,78057.0,0.0,0.75024,0.00013,17.1258]
[1779027121145,44.2,78056.98,0.0,0.75023,0.00013,17.12599]
[1779027126872,44.2,78059.66,0.0,0.75057,0.00013,17.11409]
[1779027132914,44.2,78059.67,0.0,0.75056,0.00013,17.11464]
[1779027134346,44.2,78059.67,0.0,0.75056,0.00013,17.11464]
[1779027134562,44.2,78059.67,0.0,0.75056,0.00013,17.11464]
[1779027138533,44.21,78057.98,0.0,0.75032,0.00013,17.12283]
[1779027138562,44.21,78057.98,0.0,0.75032,0.00013,17.12283]
[1779027138628,44.21,78053.12,0.0,0.74967,0.00013,17.14549]
[1779027143764,44.21,78053.61,0.0,0.74973,0.00013,17.14344]
[1779027143808,44.21,78053.61,0.0,0.74973,0.00013,17.14344]
[1779027148249,44.21,78059.5,0.0,0.75051,0.00013,17.11646]
[1779027148312,44.21,78059.5,0.0,0.75051,0.00013,17.11646]
[1779027148375,44.21,78060.39,0.0,0.75062,0.00013,17.11259]
[1779027150137,44.21,78060.66,0.0,0.75066,0.00013,17.11134]
[1779027150311,44.21,78060.66,0.0,0.75066,0.00013,17.11134]
[1779027150410,44.21,78060.11,0.0,0.75058,0.00013,17.11409]
[1779027152047,44.21,78059.89,0.0,0.75059,0.00013,17.11027]
[1779027154061,44.21,78059.67,0.0,0.75055,0.00013,17.11147]
[1779027155068,44.21,78060.48,0.0,0.75066,0.00013,17.10782]
[1779027156308,44.21,78060.48,0.0,0.75066,0.00013,17.10782]
[1779027156573,44.21,78060.48,0.0,0.75066,0.00013,17.10782]
[1779027156409,44.22,78060.62,0.0,0.75067,0.00013,17.10737]
[1779027158819,44.22,78060.57,0.0,0.75066,0.00013,17.10761]
[1779027159058,44.22,78060.57,0.0,0.75066,0.00013,17.10761]
[1779027159159,44.22,78060.57,0.0,0.75066,0.00013,17.10792]
[1779027165138,44.22,78059.98,0.0,0.75056,0.00013,17.11123]
[1779027170173,44.22,78060.53,0.0,0.75062,0.00013,17.10913]
[1779027175208,44.23,78060.59,0.0,0.75062,0.00013,17.10929]
[1779027176797,44.23,78060.63,0.0,0.75062,0.00013,17.10919]
[1779027176809,44.23,78060.63,0.0,0.75062,0.00013,17.10919]
[1779027177222,44.23,78060.21,0.0,0.75056,0.00013,17.11123]
[1779027180058,44.23,78060.46,0.0,0.75059,0.00013,17.11023]
[1779027180248,44.23,78060.26,0.0,0.75056,0.00013,17.11118]
[1779027185292,44.23,78059.95,0.0,0.75052,0.00013,17.11269]
[1779027186296,44.23,78059.95,0.0,0.75052,0.00013,17.11269]
[1779027186310,44.23,78059.95,0.0,0.75052,0.00013,17.11269]
[1779027186346,44.23,78059.95,0.0,0.75052,0.00013,17.11269]
[1779027186564,44.23,78059.95,0.0,0.75052,0.00013,17.11269]
[1779027186574,44.23,78059.35,0.0,0.75044,0.00013,17.11548]
[1779027192338,44.23,78059.29,0.0,0.75043,0.00013,17.116]
[1779027194618,44.23,78059.25,0.0,0.75042,0.00013,17.11626]
[1779027194668,44.23,78059.25,0.0,0.75042,0.00013,17.11626]
[1779027194688,44.23,78059.18,0.0,0.75041,0.00013,17.11665]
[1779027194808,44.23,78059.18,0.0,0.75041,0.00013,17.11665]
[1779027195359,44.23,78060.28,0.0,0.75055,0.00013,17.11163]
[1779027199387,44.23,78056.85,0.0,0.75009,0.00013,17.12781]
[1779027200189,44.23,78056.85,0.0,0.75009,0.00013,17.12781]
[1779027200310,44.23,78056.85,0.0,0.75009,0.00013,17.12781]
[1779027200318,44.23,78056.85,0.0,0.75009,0.00013,17.12781]
[1779027200560,44.23,78056.85,0.0,0.75009,0.00013,17.12781]
[1779027200651,44.23,78053.25,0.0,0.74961,0.00013,17.14452]
[1779027206228,44.23,78055.74,0.0,0.74993,0.00013,17.13325]
[1779027206310,44.23,78055.74,0.0,0.74993,0.00013,17.13325]
[1779027206436,44.24,78055.1,0.0,0.74984,0.00013,17.13626]
[1779027211471,44.24,78054.69,0.0,0.74982,0.00013,17.13351]
[1779027213174,44.24,78054.72,0.0,0.74983,0.00013,17.13342]
[1779027213310,44.24,78054.72,0.0,0.74983,0.00013,17.13342]
[1779027213485,44.24,78053.33,0.0,0.74964,0.00013,17.1399]
[1779027218520,44.24,78052.38,0.0,0.74951,0.00013,17.14451]
[1779027220239,44.24,78051.83,0.0,0.74943,0.00013,17.1471]
[1779027220305,44.24,78051.83,0.0,0.74943,0.00013,17.1471]
[1779027220308,44.24,78051.83,0.0,0.74943,0.00013,17.1471]
[1779027220564,44.24,78051.83,0.0,0.74943,0.00013,17.1471]
[1779027220585,44.24,78051.73,0.0,0.74942,0.00013,17.1476]
[1779027222549,44.24,78056.39,0.0,0.75004,0.00013,17.12616]
[1779027223555,44.24,78059.64,0.0,0.75047,0.00013,17.11113]
[1779027224053,44.24,78059.64,0.0,0.75047,0.00013,17.11113]
[1779027224059,44.24,78059.64,0.0,0.75047,0.00013,17.11113]
[1779027224313,44.24,78059.64,0.0,0.75047,0.00013,17.11113]
[1779027224572,44.24,78059.64,0.0,0.75047,0.00013,17.11113]
[1779027224660,44.24,78062.88,0.0,0.7509,0.00013,17.09614]
[1779027225569,44.24,78059.48,0.0,0.75044,0.00013,17.112]
[1779027226576,44.24,78057.47,0.0,0.75017,0.00013,17.12139]
[1779027227583,44.24,78056.94,0.0,0.7501,0.00013,17.12391]
[1779027232618,44.24,78056.94,0.0,0.75009,0.00013,17.12424]
[1779027235615,44.24,78056.81,0.0,0.75007,0.00013,17.12497]
[1779027235639,44.24,78056.51,0.0,0.75003,0.00013,17.12643]
[1779027237653,44.25,78055.44,0.0,0.74988,0.00013,17.13149]
[1779027238058,44.25,78055.44,0.0,0.74988,0.00013,17.13149]
[1779027238660,44.25,78055.05,0.0,0.74983,0.00013,17.13335]
[1779027240674,44.25,78053.3,0.0,0.74959,0.00013,17.14153]
[1779027243695,44.25,78055.32,0.0,0.74986,0.00013,17.13233]
[1779027248731,44.25,78053.99,0.0,0.74968,0.00013,17.13875]
[1779027250722,44.25,78053.98,0.0,0.74967,0.00013,17.13884]
[1779027250745,44.25,78053.97,0.0,0.74967,0.00013,17.13893]
[1779027250813,44.25,78053.97,0.0,0.74967,0.00013,17.13893]
[1779027252063,44.25,78053.97,0.0,0.74967,0.00013,17.13893]
[1779027252164,44.25,78053.9,0.0,0.74966,0.00013,17.1393]
[1779027257794,44.25,78055.58,0.0,0.74987,0.00013,17.13185]
[1779027262829,44.25,78055.11,0.0,0.7498,0.00013,17.1343]
[1779027265523,44.25,78055.14,0.0,0.74981,0.00013,17.13421]
[1779027265561,44.25,78055.14,0.0,0.74981,0.00013,17.13421]
[1779027266619,44.25,78055.58,0.0,0.74986,0.00013,17.13228]
[1779027266720,44.25,78055.51,0.0,0.74985,0.00013,17.13266]
[1779027266809,44.25,78055.51,0.0,0.74985,0.00013,17.13266]
[1779027273061,44.26,78052.74,0.0,0.74948,0.00013,17.14564]
[1779027273309,44.26,78052.74,0.0,0.74948,0.00013,17.14564]
[1779027274918,44.26,78047.96,0.0,0.74888,0.00013,17.16294]
[1779027278347,44.26,78047.85,0.0,0.74886,0.00013,17.16347]
[1779027278563,44.26,78047.85,0.0,0.74886,0.00013,17.16347]
[1779027279037,44.26,78048.6,0.0,0.74896,0.00013,17.16004]
[1779027279060,44.26,78048.6,0.0,0.74896,0.00013,17.16004]
[1779027279139,44.26,78048.37,0.0,0.74893,0.00013,17.1611]
[1779027284992,44.26,78047.9,0.0,0.74886,0.00013,17.16335]
[1779027290032,44.26,78048.19,0.0,0.7489,0.00013,17.16208]
[1779027295067,44.26,78047.94,0.0,0.74887,0.00013,17.16299]
[1779027299141,44.25,78050.07,0.0,0.74916,0.00013,17.15297]
[1779027299309,44.25,78050.07,0.0,0.74916,0.00013,17.15297]
[1779027305137,44.25,78050.84,0.0,0.74928,0.00013,17.14907]
[1779027306139,44.25,78050.84,0.0,0.74928,0.00013,17.14907]
[1779027306310,44.25,78050.84,0.0,0.74928,0.00013,17.14907]
[1779027307155,44.25,78041.31,0.0,0.74801,0.00013,17.19288]
[1779027308161,44.25,78031.36,0.0,0.74667,0.00013,17.23849]
[1779027308900,44.25,78031.36,0.0,0.74667,0.00013,17.23849]
[1779027309168,44.25,78029.9,0.0,0.74648,0.00013,17.24508]
[1779027310653,44.25,78029.9,0.0,0.74648,0.00013,17.24508]
[1779027311304,44.25,78028.71,0.0,0.74632,0.00013,17.25041]
[1779027314207,44.25,78022.6,0.0,0.7455,0.00013,17.27849]
[1779027315032,44.25,78022.6,0.0,0.7455,0.00013,17.27849]
[1779027315214,44.25,78000.51,0.0,0.74251,0.00014,17.37919]
[1779027316221,44.26,77985.21,0.0,0.74042,0.00014,17.44854]
[1779027317228,44.26,77985.56,0.0,0.74046,0.00014,17.44719]
[1779027318423,44.26,77985.56,0.0,0.74046,0.00014,17.44719]
[1779027318524,44.26,77983.53,0.0,0.74018,0.00014,17.4566]
[1779027319242,44.26,77979.06,0.0,0.73957,0.00014,17.47667]
[1779027321259,44.26,77983.94,0.0,0.74023,0.00014,17.45501]
[1779027322608,44.26,77988.06,0.0,0.74078,0.00014,17.43675]
[1779027326279,44.26,77985.81,0.0,0.74046,0.00014,17.44733]
[1779027327304,44.27,77975.09,0.0,0.73899,0.00014,17.49571]
[1779027328310,44.27,77966.84,0.0,0.73786,0.00014,17.53274]
[1779027329317,44.27,77958.35,0.0,0.7367,0.00014,17.57066]
[1779027330114,44.27,77958.35,0.0,0.7367,0.00014,17.57066]
[1779027330324,44.27,77948.52,0.0,0.73534,0.00014,17.61441]
[1779027331331,44.27,77944.4,0.0,0.73481,0.00014,17.62795]
[1779027332338,44.27,77953.26,0.0,0.73603,0.00014,17.58876]
[1779027333345,44.27,77957.94,0.0,0.73667,0.00014,17.56805]
[1779027334352,44.27,77949.87,0.0,0.73555,0.00014,17.60408]
[1779027335359,44.27,77942.6,0.0,0.73455,0.00014,17.6364]
[1779027336075,44.27,77942.6,0.0,0.73455,0.00014,17.6364]
[1779027336366,44.27,77942.19,0.0,0.73449,0.00014,17.63836]
[1779027337373,44.28,77939.72,0.0,0.73414,0.00014,17.6494]
[1779027338387,44.28,77938.61,0.0,0.73398,0.00014,17.65444]
[1779027339748,44.28,77938.61,0.0,0.73398,0.00014,17.65444]
[1779027339849,44.28,77937.77,0.0,0.73386,0.00014,17.65827]
[1779027340401,44.28,77939.08,0.0,0.73404,0.00014,17.65264]
[1779027341659,44.28,77944.67,0.0,0.73481,0.00014,17.62812]
[1779027342415,44.28,77948.55,0.0,0.73533,0.00014,17.61115]
[1779027346447,44.29,77951.52,0.0,0.73572,0.00014,17.59879]
[1779027347454,44.29,77954.46,0.0,0.73612,0.00014,17.58594]
[1779027348461,44.29,77959.69,0.0,0.73683,0.00014,17.56289]
[1779027349468,44.29,77963.28,0.0,0.73732,0.00014,17.54704]
[1779027350475,44.29,77965.01,0.0,0.73755,0.00014,17.53948]
[1779027352489,44.29,77966.29,0.0,0.73772,0.00014,17.53409]
[1779027353496,44.29,77961.09,0.0,0.737,0.00014,17.55739]
[1779027354503,44.29,77956.55,0.0,0.73637,0.00014,17.57772]
[1779027355510,44.3,77948.52,0.0,0.73527,0.00014,17.61349]
[1779027356517,44.3,77941.72,0.0,0.73433,0.00014,17.64368]
[1779027358481,44.3,77941.11,0.0,0.73424,0.00014,17.6465]
[1779027358567,44.3,77941.11,0.0,0.73424,0.00014,17.6465]
[1779027358582,44.3,77938.75,0.0,0.73391,0.00014,17.65703]
[1779027359907,44.3,77937.82,0.0,0.73378,0.00014,17.66125]
[1779027360545,44.3,77933.63,0.0,0.7332,0.00014,17.67979]
[1779027361690,44.3,77933.63,0.0,0.7332,0.00014,17.67979]
[1779027361744,44.3,77910.16,0.0,0.72995,0.00014,17.78231]
[1779027362583,44.3,77895.83,0.0,0.72795,0.00014,17.84451]
[1779027363593,44.32,77871.87,0.0,0.72451,0.00014,17.95017]
[1779027364598,44.32,77868.86,0.0,0.72409,0.00014,17.96313]
[1779027365305,44.32,77868.86,0.0,0.72409,0.00014,17.96313]
[1779027365605,44.32,77872.07,0.0,0.72453,0.00014,17.94959]
[1779027366627,44.32,77870.0,0.0,0.72424,0.00014,17.95855]
[1779027367627,44.33,77873.01,0.0,0.72462,0.00014,17.94701]
[1779027368634,44.34,77870.2,0.0,0.72422,0.00014,17.95912]
[1779027369843,44.34,77870.2,0.0,0.72422,0.00014,17.95912]
[1779027369870,44.35,77853.84,0.0,0.72186,0.00014,18.03058]
[1779027370648,44.35,77839.9,0.0,0.71989,0.00014,18.08924]
[1779027371655,44.37,77834.54,0.0,0.71905,0.00014,18.11431]
[1779027372662,44.39,77837.44,0.0,0.71938,0.00014,18.10456]
[1779027373553,44.39,77837.44,0.0,0.71938,0.00014,18.10456]
[1779027373669,44.41,77835.47,0.0,0.71902,0.00014,18.11521]
[1779027375774,44.41,77833.86,0.0,0.71879,0.00014,18.12214]
[1779027378704,44.46,77838.03,0.0,0.71916,0.00014,18.11142]
[1779027379677,44.46,77838.03,0.0,0.71916,0.00014,18.11142]
[1779027380718,44.46,77845.35,0.0,0.72019,0.00014,18.08103]
[1779027381725,44.46,77850.01,0.0,0.72085,0.00014,18.06149]
[1779027382732,44.46,77856.07,0.0,0.7217,0.00014,18.03604]
[1779027383739,44.46,77862.17,0.0,0.72255,0.00014,18.01037]
[1779027384746,44.46,77868.64,0.0,0.72346,0.00014,17.98309]
[1779027387521,44.46,77869.64,0.0,0.72359,0.00014,17.97903]
[1779027387818,44.46,77869.64,0.0,0.72359,0.00014,17.97903]
[1779027387837,44.47,77869.57,0.0,0.72358,0.00014,17.97942]
[1779027388779,44.47,77867.92,0.0,0.72335,0.00014,17.9865]
[1779027389786,44.47,77870.13,0.0,0.72365,0.00014,17.97723]
[1779027390793,44.47,77878.34,0.0,0.7248,0.00014,17.94249]
[1779027391803,44.47,77887.77,0.0,0.72615,0.00014,17.89759]
[1779027392807,44.47,77893.89,0.0,0.727,0.00014,17.87155]
[1779027393732,44.47,77893.89,0.0,0.727,0.00014,17.87155]
[1779027393814,44.47,77893.16,0.0,0.72689,0.00014,17.87484]
[1779027395828,44.47,77889.79,0.0,0.72642,0.00014,17.88933]
[1779027397842,44.47,77884.39,0.0,0.72566,0.00014,17.91271]
[1779027399856,44.48,77889.82,0.0,0.7264,0.00014,17.88985]
[1779027400863,44.48,77891.9,0.0,0.72669,0.00014,17.88113]
[1779027402877,44.48,77893.6,0.0,0.72691,0.00014,17.87423]
[1779027403884,44.48,77894.98,0.0,0.7271,0.00014,17.86852]
[1779027406905,44.48,77896.45,0.0,0.72729,0.00014,17.86267]
[1779027408919,44.48,77902.37,0.0,0.72811,0.00014,17.83732]
[1779027409926,44.48,77900.67,0.0,0.72787,0.00014,17.84457]
[1779027413955,44.48,77902.23,0.0,0.7281,0.00014,17.8376]
[1779027416976,44.48,77905.75,0.0,0.72859,0.00014,17.82227]
[1779027417983,44.48,77909.18,0.0,0.72907,0.00014,17.80744]
[1779027418990,44.48,77914.72,0.0,0.72984,0.00014,17.78347]
[1779027420657,44.48,77914.72,0.0,0.72984,0.00014,17.78347]
[1779027420752,44.48,77913.37,0.0,0.72965,0.00014,17.78928]
[1779027421016,44.48,77913.37,0.0,0.72965,0.00014,17.78928]
[1779027421064,44.48,77913.37,0.0,0.72965,0.00014,17.78928]
[1779027421165,44.48,77918.28,0.0,0.73033,0.00014,17.76803]
[1779027422011,44.48,77929.99,0.0,0.73194,0.00014,17.71718]
[1779027423019,44.48,77934.07,0.0,0.7325,0.00014,17.69945]
[1779027424027,44.48,77937.63,0.0,0.73299,0.00014,17.68391]
[1779027425034,44.48,77933.19,0.0,0.73238,0.00014,17.70332]
[1779027426041,44.48,77931.2,0.0,0.73211,0.00014,17.71204]
[1779027427048,44.48,77929.66,0.0,0.73189,0.00014,17.71879]
[1779027428069,44.48,77933.92,0.0,0.73248,0.00014,17.70025]
[1779027429072,44.48,77938.17,0.0,0.73306,0.00014,17.68169]
[1779027430079,44.48,77940.22,0.0,0.73334,0.00014,17.67274]
[1779027431086,44.48,77942.25,0.0,0.73362,0.00014,17.66388]
[1779027433100,44.48,77945.8,0.0,0.73411,0.00014,17.6484]
[1779027434107,44.48,77944.09,0.0,0.73387,0.00014,17.65597]
[1779027435114,44.48,77942.65,0.0,0.73367,0.00014,17.66234]
[1779027436935,44.48,77942.65,0.0,0.73367,0.00014,17.66234]
[1779027438135,44.48,77944.84,0.0,0.73397,0.00014,17.65294]
[1779027440149,44.49,77946.32,0.0,0.73416,0.00014,17.64661]
[1779027442472,44.49,77946.35,0.0,0.73417,0.00014,17.64656]
[1779027442572,44.49,77946.35,0.0,0.73417,0.00014,17.64656]
[1779027442573,44.49,77946.7,0.0,0.73421,0.00014,17.64521]
[1779027445184,44.49,77941.83,0.0,0.73353,0.00014,17.66673]
[1779027446191,44.49,77936.01,0.0,0.73273,0.00014,17.69224]
[1779027447198,44.49,77934.43,0.0,0.73251,0.00014,17.69918]
[1779027451226,44.49,77936.43,0.0,0.73282,0.00014,17.68577]
[1779027452233,44.49,77933.49,0.0,0.73242,0.00014,17.69865]
[1779027453240,44.49,77929.24,0.0,0.73183,0.00014,17.71721]
[1779027454276,44.49,77929.24,0.0,0.73183,0.00014,17.71721]
[1779027454749,44.49,77924.98,0.0,0.73124,0.00014,17.73576]
[1779027457814,44.49,77924.89,0.0,0.73123,0.00014,17.73615]
[1779027457912,44.49,77929.33,0.0,0.73184,0.00014,17.71685]
[1779027459811,44.49,77931.33,0.0,0.73212,0.00014,17.70814]
[1779027460061,44.49,77931.34,0.0,0.73212,0.00014,17.70815]
[1779027461567,44.49,77932.58,0.0,0.73229,0.00014,17.70274]
[1779027461814,44.49,77932.58,0.0,0.73229,0.00014,17.70274]
[1779027462590,44.49,77932.78,0.0,0.73232,0.00014,17.70193]
[1779027462811,44.49,77932.78,0.0,0.73232,0.00014,17.70193]
[1779027462907,44.49,77933.31,0.0,0.73239,0.00014,17.69965]
[1779027463116,44.49,77933.31,0.0,0.73239,0.00014,17.69965]
[1779027463308,44.49,77933.31,0.0,0.73239,0.00014,17.69965]
[1779027465538,44.49,77936.75,0.0,0.73286,0.00014,17.68467]
[1779027465562,44.49,77936.75,0.0,0.73286,0.00014,17.68467]
[1779027466342,44.49,77937.09,0.0,0.7329,0.00014,17.68328]
[1779027466567,44.49,77937.09,0.0,0.7329,0.00014,17.68328]
[1779027467834,44.49,77937.0,0.0,0.73289,0.00014,17.68372]
[1779027467887,44.49,77941.13,0.0,0.73346,0.00014,17.6657]
[1779027468058,44.49,77941.13,0.0,0.73346,0.00014,17.6657]
[1779027472108,44.49,77941.36,0.0,0.73348,0.00014,17.66483]
[1779027472313,44.49,77941.36,0.0,0.73348,0.00014,17.66483]
[1779027473098,44.5,77941.91,0.0,0.73356,0.00014,17.66251]
[1779027473311,44.5,77941.91,0.0,0.73356,0.00014,17.66251]
[1779027479175,44.5,77941.94,0.0,0.73355,0.00014,17.66258]
[1779027479224,44.5,77941.94,0.0,0.73355,0.00014,17.66258]
[1779027479310,44.5,77941.94,0.0,0.73355,0.00014,17.66258]
[1779027479423,44.5,77942.02,0.0,0.73357,0.00014,17.6622]
[1779027482791,44.5,77942.95,0.0,0.73369,0.00014,17.6581]
[1779027482813,44.5,77942.95,0.0,0.73369,0.00014,17.6581]
[1779027484863,44.5,77948.39,0.0,0.73443,0.00014,17.63451]
[1779027485071,44.5,77951.28,0.0,0.73483,0.00014,17.62183]
[1779027486374,44.5,77950.58,0.0,0.73473,0.00014,17.62494]
[1779027486562,44.5,77950.58,0.0,0.73473,0.00014,17.62494]
[1779027487275,44.5,77950.24,0.0,0.73468,0.00014,17.62646]
[1779027487314,44.5,77950.24,0.0,0.73468,0.00014,17.62646]
[1779027487480,44.5,77949.78,0.0,0.73462,0.00014,17.62851]
[1779027490501,44.5,77943.97,0.0,0.73382,0.00014,17.65424]
[1779027491450,44.5,77943.97,0.0,0.73382,0.00014,17.65424]
[1779027491563,44.5,77943.97,0.0,0.73382,0.00014,17.65424]
[1779027493769,44.5,77943.38,0.0,0.73373,0.00014,17.657]
[1779027493815,44.5,77943.38,0.0,0.73373,0.00014,17.657]
[1779027495536,44.5,77936.95,0.0,0.73284,0.00014,17.68536]
[1779027496136,44.5,77936.95,0.0,0.73284,0.00014,17.68536]
[1779027496315,44.5,77936.95,0.0,0.73284,0.00014,17.68536]
[1779027497439,44.5,77934.43,0.0,0.73249,0.00014,17.69641]
[1779027497563,44.5,77934.43,0.0,0.73249,0.00014,17.69641]
[1779027499564,44.5,77927.42,0.0,0.73152,0.00014,17.72702]
[1779027501067,44.5,77931.13,0.0,0.73203,0.00014,17.71089]
[1779027501316,44.5,77931.13,0.0,0.73203,0.00014,17.71089]
[1779027502991,44.5,77932.71,0.0,0.73225,0.00014,17.70403]
[1779027503062,44.5,77933.0,0.0,0.73229,0.00014,17.7028]
[1779027504527,44.5,77933.1,0.0,0.7323,0.00014,17.70239]
[1779027504563,44.5,77933.1,0.0,0.7323,0.00014,17.70239]
[1779027506614,44.51,77905.85,0.0,0.72854,0.00014,17.82048]
[1779027507619,44.51,77905.85,0.0,0.72854,0.00014,17.82048]
[1779027507843,44.51,77905.85,0.0,0.72854,0.00014,17.82048]
[1779027507906,44.51,77890.85,0.0,0.72646,0.00014,17.88474]
[1779027508627,44.5,77881.1,0.0,0.7251,0.00014,17.92617]
[1779027510530,44.5,77880.14,0.0,0.72497,0.00014,17.93037]
[1779027510641,44.5,77888.86,0.0,0.72618,0.00014,17.89321]
[1779027511575,44.5,77888.86,0.0,0.72618,0.00014,17.89321]
[1779027516478,44.5,77889.39,0.0,0.72631,0.00014,17.88569]
[1779027516571,44.5,77889.39,0.0,0.72631,0.00014,17.88569]
[1779027519332,44.5,77885.63,0.0,0.7258,0.00014,17.90134]
[1779027519575,44.5,77885.63,0.0,0.7258,0.00014,17.90134]
[1779027522096,44.5,77887.49,0.0,0.72607,0.00014,17.89299]
[1779027524081,44.49,77890.23,0.0,0.72645,0.00014,17.88115]
[1779027524313,44.49,77891.54,0.0,0.72664,0.00014,17.87544]
[1779027524962,44.49,77891.54,0.0,0.72664,0.00014,17.87544]
[1779027525059,44.49,77891.54,0.0,0.72664,0.00014,17.87544]
[1779027526449,44.49,77893.16,0.0,0.72687,0.00014,17.86829]
[1779027526562,44.49,77893.16,0.0,0.72687,0.00014,17.86829]
[1779027526753,44.49,77893.24,0.0,0.72689,0.00014,17.86785]
[1779027527534,44.49,77893.24,0.0,0.72689,0.00014,17.86785]
[1779027527563,44.49,77893.24,0.0,0.72689,0.00014,17.86785]
[1779027528767,44.49,77903.93,0.0,0.72838,0.00014,17.82179]
[1779027530107,44.49,77905.38,0.0,0.72858,0.00014,17.8155]
[1779027530781,44.49,77916.87,0.0,0.73017,0.00014,17.76585]
[1779027531788,44.49,77922.89,0.0,0.731,0.00014,17.73969]
[1779027532739,44.49,77922.89,0.0,0.731,0.00014,17.73969]
[1779027532796,44.49,77928.75,0.0,0.73181,0.00014,17.71419]
[1779027534815,44.49,77931.63,0.0,0.73221,0.00014,17.70164]
[1779027535551,44.49,77931.65,0.0,0.73221,0.00014,17.70155]
[1779027535562,44.49,77931.65,0.0,0.73221,0.00014,17.70155]
[1779027537832,44.49,77925.42,0.0,0.73135,0.00014,17.72869]
[1779027538335,44.49,77925.42,0.0,0.73135,0.00014,17.72869]
[1779027538559,44.49,77925.42,0.0,0.73135,0.00014,17.72869]
[1779027539893,44.49,77926.64,0.0,0.73152,0.00014,17.72341]
[1779027540059,44.49,77926.64,0.0,0.73152,0.00014,17.72341]
[1779027542271,44.49,77931.23,0.0,0.73215,0.00014,17.70355]
[1779027542315,44.49,77931.23,0.0,0.73215,0.00014,17.70355]
[1779027543479,44.49,77932.89,0.0,0.73238,0.00014,17.69636]
[1779027543563,44.49,77932.89,0.0,0.73238,0.00014,17.69636]
[1779027546034,44.49,77934.37,0.0,0.73258,0.00014,17.69001]
[1779027546058,44.49,77934.37,0.0,0.73258,0.00014,17.69001]
[1779027548305,44.49,77938.29,0.0,0.73311,0.00014,17.67307]
[1779027548567,44.49,77938.29,0.0,0.73311,0.00014,17.67307]
[1779027549156,44.49,77938.27,0.0,0.73311,0.00014,17.67321]
[1779027549308,44.49,77938.27,0.0,0.73311,0.00014,17.67321]
[1779027549916,44.49,77941.33,0.0,0.73353,0.00014,17.65987]
[1779027550870,44.49,77941.33,0.0,0.73353,0.00014,17.65987]
[1779027551061,44.49,77941.33,0.0,0.73353,0.00014,17.65987]
[1779027553351,44.49,77945.05,0.0,0.73403,0.00014,17.64366]
[1779027554955,44.49,77955.1,0.0,0.73541,0.00014,17.59946]
[1779027555968,44.49,77955.1,0.0,0.73541,0.00014,17.59946]
[1779027556061,44.49,77955.1,0.0,0.73541,0.00014,17.59946]
[1779027558620,44.49,77956.35,0.0,0.73558,0.00014,17.59404]
[1779027558811,44.49,77956.35,0.0,0.73558,0.00014,17.59404]
[1779027560550,44.49,77957.45,0.0,0.73573,0.00014,17.58925]
[1779027560561,44.49,77957.45,0.0,0.73573,0.00014,17.58925]
[1779027560997,44.49,77957.36,0.0,0.73572,0.00014,17.58968]
[1779027561316,44.49,77957.36,0.0,0.73572,0.00014,17.58968]
[1779027561566,44.49,77957.36,0.0,0.73572,0.00014,17.58968]
[1779027567039,44.5,77960.52,0.0,0.73614,0.00014,17.57601]
[1779027567457,44.5,77960.52,0.0,0.73614,0.00014,17.57601]
[1779027567568,44.5,77960.52,0.0,0.73614,0.00014,17.57601]
[1779027569113,44.5,77960.51,0.0,0.73614,0.00014,17.57612]
[1779027569308,44.5,77960.5,0.0,0.73613,0.00014,17.57623]
[1779027569676,44.5,77960.5,0.0,0.73613,0.00014,17.57623]
[1779027569808,44.5,77960.5,0.0,0.73613,0.00014,17.57623]
[1779027570060,44.5,77961.74,0.0,0.7363,0.00014,17.57082]
[1779027571592,44.5,77962.45,0.0,0.73643,0.00014,17.56291]
[1779027571809,44.5,77962.45,0.0,0.73643,0.00014,17.56291]
[1779027574103,44.5,77962.97,0.0,0.7365,0.00014,17.56077]
[1779027574317,44.5,77962.98,0.0,0.7365,0.00014,17.56081]
[1779027576562,44.5,77962.73,0.0,0.73646,0.00014,17.56207]
[1779027576808,44.5,77962.73,0.0,0.73646,0.00014,17.56207]
[1779027579010,44.5,77962.66,0.0,0.73645,0.00014,17.56246]
[1779027579056,44.5,77962.66,0.0,0.73645,0.00014,17.56246]
[1779027581490,44.5,77962.48,0.0,0.73642,0.00014,17.56349]
[1779027581558,44.5,77962.48,0.0,0.73642,0.00014,17.56349]
[1779027584029,44.5,77962.52,0.0,0.73642,0.00014,17.56347]
[1779027584063,44.5,77962.52,0.0,0.73642,0.00014,17.56347]
[1779027586502,44.51,77962.72,0.0,0.73644,0.00014,17.56283]
[1779027586561,44.51,77962.72,0.0,0.73644,0.00014,17.56283]
[1779027586646,44.51,77962.72,0.0,0.73644,0.00014,17.56283]
[1779027586812,44.51,77962.72,0.0,0.73644,0.00014,17.56283]
[1779027586914,44.51,77962.89,0.0,0.73646,0.00014,17.56224]
[1779027592214,44.51,77962.95,0.0,0.73645,0.00014,17.56237]
[1779027593221,44.51,77953.87,0.0,0.73521,0.00014,17.60247]
[1779027594228,44.51,77942.73,0.0,0.73368,0.00014,17.65139]
[1779027595534,44.51,77943.25,0.0,0.73375,0.00014,17.64911]
[1779027596984,44.51,77943.25,0.0,0.73375,0.00014,17.64911]
[1779027600748,44.51,77942.93,0.0,0.73371,0.00014,17.65047]
[1779027600810,44.51,77942.93,0.0,0.73371,0.00014,17.65047]
[1779027600849,44.51,77941.96,0.0,0.73358,0.00014,17.65474]
[1779027601785,44.51,77941.96,0.0,0.73358,0.00014,17.65474]
[1779027601808,44.51,77941.96,0.0,0.73358,0.00014,17.65474]
[1779027604298,44.51,77950.43,0.0,0.73474,0.00014,17.61755]
[1779027608067,44.51,77953.92,0.0,0.73522,0.00014,17.60222]
[1779027608312,44.51,77953.92,0.0,0.73522,0.00014,17.60233]
[1779027608674,44.51,77953.92,0.0,0.73522,0.00014,17.60233]
[1779027608809,44.51,77953.92,0.0,0.73522,0.00014,17.60233]
[1779027608877,44.51,77953.92,0.0,0.73521,0.00014,17.60236]
[1779027612355,44.51,77958.87,0.0,0.73589,0.00014,17.58073]
[1779027613264,44.51,77958.87,0.0,0.73589,0.00014,17.58073]
[1779027613312,44.51,77958.87,0.0,0.73589,0.00014,17.58073]
[1779027618397,44.51,77963.06,0.0,0.73644,0.00014,17.56273]
[1779027619401,44.51,77963.06,0.0,0.73644,0.00014,17.56273]
[1779027619562,44.51,77963.06,0.0,0.73644,0.00014,17.56273]
[1779027619664,44.52,77962.39,0.0,0.73635,0.00014,17.56586]
[1779027623175,44.52,77963.35,0.0,0.73648,0.00014,17.5617]
[1779027623316,44.52,77963.98,0.0,0.73656,0.00014,17.55901]
[1779027627293,44.52,77961.37,0.0,0.73619,0.00014,17.57087]
[1779027627311,44.52,77961.37,0.0,0.73619,0.00014,17.57087]
[1779027627462,44.52,77953.84,0.0,0.73516,0.00014,17.6041]
[1779027628469,44.52,77944.01,0.0,0.73381,0.00014,17.64741]
[1779027629476,44.52,77942.65,0.0,0.73362,0.00014,17.65351]
[1779027630952,44.52,77942.65,0.0,0.73362,0.00014,17.65351]
[1779027631067,44.52,77942.65,0.0,0.73362,0.00014,17.65351]
[1779027631163,44.52,77942.96,0.0,0.73369,0.00014,17.6475]
[1779027632301,44.52,77942.84,0.0,0.73368,0.00014,17.64803]
[1779027633504,44.52,77945.01,0.0,0.73397,0.00014,17.63872]
[1779027635518,44.53,77942.82,0.0,0.73366,0.00014,17.6485]
[1779027636525,44.53,77940.19,0.0,0.7333,0.00014,17.6601]
[1779027638268,44.53,77940.34,0.0,0.73332,0.00014,17.65954]
[1779027638309,44.53,77940.34,0.0,0.73332,0.00014,17.65954]
[1779027638539,44.53,77940.31,0.0,0.73331,0.00014,17.65975]
[1779027642568,44.53,77935.59,0.0,0.73265,0.00014,17.68068]
[1779027643575,44.53,77934.48,0.0,0.7325,0.00014,17.6856]
[1779027645589,44.53,77933.08,0.0,0.7323,0.00014,17.69181]
[1779027646598,44.53,77931.06,0.0,0.73202,0.00014,17.70066]
[1779027651633,44.53,77930.24,0.0,0.7319,0.00014,17.70449]
[1779027652640,44.53,77928.84,0.0,0.73171,0.00014,17.71061]
[1779027653647,44.53,77923.92,0.0,0.73103,0.00014,17.732]
[1779027654654,44.53,77917.0,0.0,0.73007,0.00014,17.76197]
[1779027655661,44.53,77911.19,0.0,0.72927,0.00014,17.78704]
[1779027656668,44.53,77907.99,0.0,0.72883,0.00014,17.8008]
[1779027657675,44.53,77901.34,0.0,0.72791,0.00014,17.82933]
[1779027658684,44.53,77894.46,0.0,0.72695,0.00014,17.85873]
[1779027659691,44.53,77890.46,0.0,0.7264,0.00014,17.87572]
[1779027660698,44.53,77888.74,0.0,0.72617,0.00014,17.88294]
[1779027661705,44.53,77892.5,0.0,0.72669,0.00014,17.86675]
[1779027664728,44.53,77896.6,0.0,0.72727,0.00014,17.84887]
[1779027665735,44.53,77905.07,0.0,0.72845,0.00014,17.81252]
[1779027666744,44.53,77912.22,0.0,0.72944,0.00014,17.78163]
[1779027667751,44.53,77913.8,0.0,0.72966,0.00014,17.77475]
[1779027668758,44.53,77923.46,0.0,0.731,0.00014,17.73285]
[1779027669765,44.53,77926.46,0.0,0.73141,0.00014,17.71983]
[1779027670772,44.53,77928.31,0.0,0.73167,0.00014,17.71181]
[1779027675809,44.53,77930.88,0.0,0.73202,0.00014,17.70071]
[1779027680844,44.53,77921.14,0.0,0.73067,0.00014,17.74309]
[1779027681851,44.53,77912.07,0.0,0.72942,0.00014,17.78227]
[1779027683865,44.53,77916.06,0.0,0.72998,0.00014,17.76491]
[1779027688900,44.52,77917.09,0.0,0.73013,0.00014,17.76019]
[1779027689907,44.52,77920.45,0.0,0.73059,0.00014,17.74559]
[1779027691921,44.52,77924.69,0.0,0.73122,0.00014,17.7223]
[1779027692928,44.52,77928.96,0.0,0.73181,0.00014,17.70373]
[1779027693935,44.52,77931.46,0.0,0.73215,0.00014,17.69285]
[1779027695949,44.52,77933.92,0.0,0.73249,0.00014,17.68215]
[1779027699977,44.52,77935.39,0.0,0.73269,0.00014,17.67581]
[1779027704009,44.52,77936.77,0.0,0.73288,0.00014,17.66988]
[1779027709040,44.53,77936.98,0.0,0.7329,0.00014,17.6691]
[1779027713069,44.53,77932.58,0.0,0.7323,0.00014,17.68839]
[1779027714075,44.53,77927.06,0.0,0.73153,0.00014,17.71241]
[1779027715082,44.53,77928.32,0.0,0.73171,0.00014,17.70691]
[1779027720117,44.53,77928.47,0.0,0.73173,0.00014,17.7062]
[1779027721124,44.53,77924.76,0.0,0.73122,0.00014,17.7223]
[1779027722131,44.53,77921.13,0.0,0.73072,0.00014,17.73802]
[1779027724145,44.52,77919.09,0.0,0.73044,0.00014,17.74678]
[1779027728173,44.52,77920.99,0.0,0.73071,0.00014,17.73842]
[1779027729180,44.52,77923.13,0.0,0.731,0.00014,17.72913]
[1779027730187,44.52,77926.7,0.0,0.7315,0.00014,17.71362]
[1779027732201,44.52,77925.48,0.0,0.73133,0.00014,17.71893]
[1779027734215,44.52,77926.61,0.0,0.73148,0.00014,17.71403]
[1779027738243,44.52,77928.7,0.0,0.73177,0.00014,17.70496]
[1779027742271,44.52,77930.39,0.0,0.732,0.00014,17.69766]
[1779027744285,44.52,77926.83,0.0,0.73151,0.00014,17.71314]
[1779027745293,44.52,77924.78,0.0,0.73123,0.00014,17.72204]
[1779027750327,44.52,77924.34,0.0,0.73117,0.00014,17.72389]
[1779027755362,44.52,77924.74,0.0,0.73126,0.00014,17.71729]
[1779027760397,44.52,77925.22,0.0,0.73133,0.00014,17.71519]
[1779027765432,44.52,77924.54,0.0,0.73124,0.00014,17.71815]
[1779027767446,44.52,77926.69,0.0,0.73154,0.00014,17.70877]
[1779027770467,44.52,77928.68,0.0,0.73181,0.00014,17.70007]
[1779027775502,44.52,77928.93,0.0,0.73185,0.00014,17.69893]
[1779027779533,44.52,77930.52,0.0,0.73207,0.00014,17.69196]
[1779027781544,44.52,77932.63,0.0,0.73236,0.00014,17.68275]
[1779027782551,44.52,77931.51,0.0,0.7322,0.00014,17.68763]
[1779027783558,44.52,77929.29,0.0,0.7319,0.00014,17.69729]
[1779027784565,44.52,77927.14,0.0,0.7316,0.00014,17.70663]
[1779027786579,44.52,77925.89,0.0,0.73143,0.00014,17.71203]
[1779027791614,44.52,77926.33,0.0,0.73149,0.00014,17.71006]
[1779027795642,44.52,77929.45,0.0,0.73193,0.00014,17.69645]
[1779027800677,44.52,77930.57,0.0,0.73208,0.00014,17.69159]
[1779027805712,44.52,77930.67,0.0,0.73209,0.00014,17.69117]
[1779027810747,44.52,77930.85,0.0,0.73212,0.00014,17.69032]
[1779027813768,44.52,77932.4,0.0,0.73237,0.00014,17.67869]
[1779027814775,44.52,77933.57,0.0,0.73253,0.00014,17.6736]
[1779027818803,44.52,77935.46,0.0,0.73279,0.00014,17.66542]
[1779027823838,44.52,77936.22,0.0,0.73289,0.00014,17.6622]
[1779027826860,44.52,77938.67,0.0,0.73323,0.00014,17.65157]
[1779027828874,44.52,77940.54,0.0,0.73348,0.00014,17.64347]
[1779027829881,44.52,77944.15,0.0,0.73398,0.00014,17.62771]
[1779027830888,44.52,77947.79,0.0,0.73448,0.00014,17.61179]
[1779027831895,44.52,77954.94,0.0,0.73545,0.00014,17.58044]
[1779027832902,44.52,77961.57,0.0,0.73636,0.00014,17.55131]
[1779027834420,44.52,77961.57,0.0,0.73636,0.00014,17.55131]
[1779027833909,44.52,77968.78,0.0,0.73734,0.00014,17.51955]
[1779027834809,44.52,77968.78,0.0,0.73734,0.00014,17.51955]
[1779027834916,44.53,77969.74,0.0,0.73747,0.00014,17.51535]
[1779027835923,44.53,77973.18,0.0,0.73793,0.00014,17.50015]
[1779027836930,44.53,77978.3,0.0,0.73863,0.00014,17.47749]
[1779027839951,44.53,77980.33,0.0,0.7389,0.00014,17.46868]
[1779027841965,44.53,77977.38,0.0,0.73849,0.00014,17.48193]
[1779027843062,44.53,77977.38,0.0,0.73849,0.00014,17.48193]
[1779027843161,44.53,77972.76,0.0,0.73786,0.00014,17.50252]
[1779027844986,44.53,77973.63,0.0,0.73798,0.00014,17.49879]
[1779027846359,44.53,77973.63,0.0,0.73798,0.00014,17.49879]
[1779027845995,44.53,77972.6,0.0,0.73783,0.00014,17.50342]
[1779027846562,44.53,77972.6,0.0,0.73783,0.00014,17.50342]
[1779027847000,44.53,77972.99,0.0,0.73789,0.00014,17.50176]
[1779027849014,44.53,77972.28,0.0,0.73778,0.00014,17.50504]
[1779027850021,44.53,77971.35,0.0,0.73766,0.00014,17.50922]
[1779027853050,44.53,77972.45,0.0,0.7378,0.00014,17.50453]
[1779027855294,44.53,77972.73,0.0,0.73784,0.00014,17.50336]
[1779027855308,44.53,77972.73,0.0,0.73784,0.00014,17.50336]
[1779027855395,44.53,77973.17,0.0,0.73789,0.00014,17.50148]
[1779027858085,44.54,77975.47,0.0,0.7382,0.00014,17.49147]
[1779027860099,44.54,77979.6,0.0,0.73876,0.00014,17.47324]
[1779027860529,44.54,77979.6,0.0,0.73876,0.00014,17.47324]
[1779027860564,44.54,77979.6,0.0,0.73876,0.00014,17.47324]
[1779027861106,44.54,77984.8,0.0,0.73946,0.00014,17.45017]
[1779027866141,44.54,77985.29,0.0,0.73952,0.00014,17.44847]
[1779027871062,44.54,77985.17,0.0,0.73949,0.00014,17.44939]
[1779027871176,44.54,77985.19,0.0,0.73953,0.00014,17.44453]
[1779027876015,44.54,77984.87,0.0,0.73948,0.00014,17.44629]
[1779027876057,44.54,77984.87,0.0,0.73948,0.00014,17.44629]
[1779027880843,44.55,77982.69,0.0,0.73916,0.00014,17.45678]
[1779027881073,44.55,77982.69,0.0,0.73916,0.00014,17.45678]
[1779027881246,44.55,77982.15,0.0,0.73908,0.00014,17.45927]
[1779027882896,44.55,77981.7,0.0,0.73902,0.00014,17.46135]
[1779027883057,44.55,77981.7,0.0,0.73902,0.00014,17.46135]
[1779027885274,44.55,77977.36,0.0,0.73842,0.00014,17.48088]
[1779027886023,44.55,77977.36,0.0,0.73842,0.00014,17.48088]
[1779027886028,44.55,77977.36,0.0,0.73842,0.00014,17.48088]
[1779027886062,44.55,77977.36,0.0,0.73842,0.00014,17.48088]
[1779027886281,44.55,77977.44,0.0,0.73843,0.00014,17.48062]
[1779027887312,44.55,77977.44,0.0,0.73843,0.00014,17.48062]
[1779027887560,44.55,77977.24,0.0,0.7384,0.00014,17.48162]
[1779027892130,44.56,77976.46,0.0,0.73829,0.00014,17.48533]
[1779027892138,44.56,77976.46,0.0,0.73829,0.00014,17.48533]
[1779027892314,44.56,77976.46,0.0,0.73829,0.00014,17.48533]
[1779027892323,44.56,77976.73,0.0,0.73832,0.00014,17.48419]
[1779027894304,44.56,77977.06,0.0,0.73836,0.00014,17.48279]
[1779027894558,44.56,77976.95,0.0,0.73835,0.00014,17.48335]
[1779027896351,44.56,77972.04,0.0,0.73767,0.00014,17.50524]
[1779027897313,44.56,77972.04,0.0,0.73767,0.00014,17.50524]
[1779027897358,44.56,77970.32,0.0,0.73744,0.00014,17.51293]
[1779027897533,44.56,77970.32,0.0,0.73744,0.00014,17.51293]
[1779027897563,44.56,77970.32,0.0,0.73744,0.00014,17.51293]
[1779027898940,44.56,77970.2,0.0,0.73742,0.00014,17.51353]
[1779027899062,44.56,77970.2,0.0,0.73742,0.00014,17.51353]
[1779027904407,44.56,77968.37,0.0,0.73716,0.00014,17.52199]
[1779027907375,44.56,77967.8,0.0,0.73708,0.00014,17.52463]
[1779027907383,44.56,77967.8,0.0,0.73708,0.00014,17.52463]
[1779027907428,44.56,77967.77,0.0,0.73707,0.00014,17.52481]
[1779027907577,44.56,77967.77,0.0,0.73707,0.00014,17.52481]
[1779027908254,44.56,77967.77,0.0,0.73707,0.00014,17.52481]
[1779027908309,44.56,77967.77,0.0,0.73707,0.00014,17.52481]
[1779027913470,44.56,77967.64,0.0,0.73705,0.00014,17.5257]
[1779027914359,44.56,77967.64,0.0,0.73705,0.00014,17.5257]
[1779027914419,44.56,77967.64,0.0,0.73705,0.00014,17.5257]
[1779027914477,44.56,77967.47,0.0,0.73702,0.00014,17.52651]
[1779027914564,44.56,77967.47,0.0,0.73702,0.00014,17.52651]
[1779027915177,44.56,77967.47,0.0,0.73702,0.00014,17.52651]
[1779027915309,44.56,77967.47,0.0,0.73702,0.00014,17.52651]
[1779027915484,44.57,77967.37,0.0,0.73701,0.00014,17.527]
[1779027920519,44.57,77968.61,0.0,0.73717,0.00014,17.52181]
[1779027922533,44.57,77972.82,0.0,0.73774,0.00014,17.5033]
[1779027923575,44.57,77972.82,0.0,0.73774,0.00014,17.5033]
[1779027923813,44.57,77972.82,0.0,0.73774,0.00014,17.5033]
[1779027924061,44.57,77972.82,0.0,0.73774,0.00014,17.5033]
[1779027924159,44.57,77975.16,0.0,0.73805,0.00014,17.49303]
[1779027927117,44.57,77975.69,0.0,0.73812,0.00014,17.49068]
[1779027927332,44.57,77975.69,0.0,0.73812,0.00014,17.49068]
[1779027927789,44.57,77976.6,0.0,0.73824,0.00014,17.48682]
[1779027927807,44.57,77976.6,0.0,0.73824,0.00014,17.48682]
[1779027928575,44.57,77982.87,0.0,0.73909,0.00014,17.45904]
[1779027929540,44.57,77982.87,0.0,0.73909,0.00014,17.45904]
[1779027929566,44.57,77982.87,0.0,0.73909,0.00014,17.45904]
[1779027929735,44.57,77982.87,0.0,0.73909,0.00014,17.45904]
[1779027929811,44.57,77982.87,0.0,0.73909,0.00014,17.45904]
[1779027929836,44.57,77984.22,0.0,0.73927,0.00014,17.45313]
[1779027930569,44.57,77984.22,0.0,0.73927,0.00014,17.45313]
[1779027930809,44.57,77984.22,0.0,0.73927,0.00014,17.45313]
[1779027932442,44.57,77984.25,0.0,0.73927,0.00014,17.45318]
[1779027932560,44.57,77984.4,0.0,0.73933,0.00014,17.44765]
[1779027934771,44.57,77984.36,0.0,0.73932,0.00014,17.44802]
[1779027935061,44.57,77984.36,0.0,0.73932,0.00014,17.44802]
[1779027940583,44.58,77984.58,0.0,0.73933,0.00014,17.44762]
[1779027940812,44.58,77984.58,0.0,0.73933,0.00014,17.44762]
[1779027940910,44.58,77984.85,0.0,0.73937,0.00014,17.4465]
[1779027944175,44.58,77984.91,0.0,0.73937,0.00014,17.44638]
[1779027944311,44.58,77984.91,0.0,0.73937,0.00014,17.44638]
[1779027946392,44.58,77985.12,0.0,0.7394,0.00014,17.4456]
[1779027946558,44.58,77985.68,0.0,0.73947,0.00014,17.44327]
[1779027948724,44.58,77985.86,0.0,0.73949,0.00014,17.44255]
[1779027948822,44.58,77997.61,0.0,0.74108,0.00014,17.39022]
[1779027949723,44.58,78008.63,0.0,0.74256,0.00013,17.34096]
[1779027951034,44.58,78008.63,0.0,0.74256,0.00013,17.34096]
[1779027951060,44.58,78008.63,0.0,0.74256,0.00013,17.34096]
[1779027951140,44.58,78011.02,0.0,0.74287,0.00013,17.33048]
[1779027952062,44.58,78011.02,0.0,0.74287,0.00013,17.33048]
[1779027952314,44.58,78011.02,0.0,0.74287,0.00013,17.33048]
[1779027952335,44.58,78010.34,0.0,0.74278,0.00013,17.33367]
[1779027953517,44.58,78010.34,0.0,0.74278,0.00013,17.33367]
[1779027953574,44.58,78010.32,0.0,0.74278,0.00013,17.33376]
[1779027956287,44.59,78010.14,0.0,0.74275,0.00013,17.33469]
[1779027956308,44.59,78010.14,0.0,0.74275,0.00013,17.33469]
[1779027958901,44.59,78009.72,0.0,0.74268,0.00013,17.33708]
[1779027959061,44.59,78009.72,0.0,0.74268,0.00013,17.33708]
[1779027959139,44.59,78015.18,0.0,0.74341,0.00013,17.31278]
[1779027961557,44.59,78018.59,0.0,0.74386,0.00013,17.29741]
[1779027961807,44.59,78020.12,0.0,0.74406,0.00013,17.29067]
[1779027964177,44.59,78020.32,0.0,0.74408,0.00013,17.29012]
[1779027964312,44.59,78020.32,0.0,0.74408,0.00013,17.29012]
[1779027964683,44.6,78020.25,0.0,0.74406,0.00013,17.29079]
[1779027964812,44.6,78020.25,0.0,0.74406,0.00013,17.29079]
[1779027964829,44.6,78021.17,0.0,0.74419,0.00013,17.28664]
[1779027966789,44.6,78021.19,0.0,0.74418,0.00013,17.28673]
[1779027966811,44.6,78021.19,0.0,0.74418,0.00013,17.28673]
[1779027969561,44.6,78022.16,0.0,0.7443,0.00013,17.28271]
[1779027969863,44.6,78027.92,0.0,0.74508,0.00013,17.25635]
[1779027970870,44.6,78033.22,0.0,0.7458,0.00013,17.23219]
[1779027971664,44.6,78033.22,0.0,0.7458,0.00013,17.23219]
[1779027971810,44.6,78033.22,0.0,0.7458,0.00013,17.23219]
[1779027972358,44.6,78033.22,0.0,0.7458,0.00013,17.23219]
[1779027972560,44.6,78033.22,0.0,0.7458,0.00013,17.23219]
[1779027972378,44.59,78034.29,0.0,0.74595,0.00013,17.22709]
[1779027973891,44.59,78043.22,0.0,0.74714,0.00013,17.18647]
[1779027975299,44.59,78043.22,0.0,0.74714,0.00013,17.18647]
[1779027975316,44.59,78043.22,0.0,0.74714,0.00013,17.18647]
[1779027976912,44.59,78048.23,0.0,0.74782,0.00013,17.16344]
[1779027978243,44.59,78048.23,0.0,0.74782,0.00013,17.16344]
[1779027979059,44.59,78049.07,0.0,0.74793,0.00013,17.15953]
[1779027979933,44.59,78055.9,0.0,0.74884,0.00013,17.12831]
[1779027980940,44.59,78070.93,0.0,0.75084,0.00013,17.05924]
[1779027982954,44.59,78076.21,0.0,0.75154,0.00013,17.03475]
[1779027984968,44.59,78071.22,0.0,0.75088,0.00013,17.05759]
[1779027986982,44.59,78064.52,0.0,0.75,0.00013,17.08822]
[1779027988409,44.59,78064.52,0.0,0.75,0.00013,17.08822]
[1779027988561,44.59,78064.52,0.0,0.75,0.00013,17.08822]
[1779027988570,44.59,78064.49,0.0,0.75,0.00013,17.08831]
[1779027989255,44.59,78064.49,0.0,0.75,0.00013,17.08831]
[1779027989313,44.59,78064.49,0.0,0.75,0.00013,17.08831]
[1779027991996,44.59,78065.25,0.0,0.75014,0.00013,17.07978]
[1779027992058,44.59,78065.25,0.0,0.75014,0.00013,17.07978]
[1779027992097,44.59,78071.52,0.0,0.75097,0.00013,17.05089]
[1779027993526,44.59,78071.52,0.0,0.75097,0.00013,17.05089]
[1779027993561,44.59,78071.52,0.0,0.75097,0.00013,17.05089]
[1779027993576,44.59,78076.01,0.0,0.75157,0.00013,17.03016]
[1779027994451,44.59,78076.01,0.0,0.75157,0.00013,17.03016]
[1779027994565,44.59,78076.01,0.0,0.75157,0.00013,17.03016]
[1779027994602,44.59,78071.51,0.0,0.75098,0.00013,17.05066]
[1779027994787,44.59,78071.51,0.0,0.75098,0.00013,17.05066]
[1779027994810,44.59,78071.51,0.0,0.75098,0.00013,17.05066]
[1779027998919,44.58,78072.19,0.0,0.75107,0.00013,17.04737]
[1779027999063,44.58,78072.19,0.0,0.75107,0.00013,17.04737]
[1779028000195,44.58,78072.66,0.0,0.75114,0.00013,17.04517]
[1779028000311,44.58,78072.66,0.0,0.75114,0.00013,17.04517]
[1779028000388,44.58,78072.66,0.0,0.75114,0.00013,17.04517]
[1779028000563,44.58,78072.66,0.0,0.75114,0.00013,17.04517]
[1779028000539,44.58,78076.27,0.0,0.75162,0.00013,17.02851]
[1779028001356,44.58,78076.27,0.0,0.75162,0.00013,17.02851]
[1779028001566,44.58,78076.27,0.0,0.75162,0.00013,17.02851]
[1779028001454,44.58,78079.52,0.0,0.75205,0.00013,17.01342]
[1779028002830,44.58,78077.76,0.0,0.75182,0.00013,17.0214]
[1779028003061,44.58,78077.76,0.0,0.75182,0.00013,17.0214]
[1779028008130,44.58,78077.36,0.0,0.75177,0.00013,17.02311]
[1779028014173,44.58,78077.26,0.0,0.75176,0.00013,17.02343]
[1779028019208,44.58,78076.53,0.0,0.75167,0.00013,17.02667]
[1779028019696,44.58,78076.53,0.0,0.75167,0.00013,17.02667]
[1779028019811,44.58,78076.53,0.0,0.75167,0.00013,17.02667]
[1779028020219,44.58,78074.09,0.0,0.75135,0.00013,17.03789]
[1779028020685,44.58,78074.09,0.0,0.75135,0.00013,17.03789]
[1779028020812,44.58,78074.09,0.0,0.75135,0.00013,17.03789]
[1779028021978,44.58,78075.35,0.0,0.75151,0.00013,17.03205]
[1779028022058,44.58,78075.35,0.0,0.75151,0.00013,17.03205]
[1779028022781,44.58,78077.59,0.0,0.75181,0.00013,17.02169]
[1779028022933,44.58,78077.59,0.0,0.75181,0.00013,17.02169]
[1779028023061,44.58,78077.59,0.0,0.75181,0.00013,17.02169]
[1779028025261,44.58,78077.41,0.0,0.75179,0.00013,17.02231]
[1779028025308,44.58,78077.41,0.0,0.75179,0.00013,17.02231]
[1779028031297,44.58,78078.19,0.0,0.7519,0.00013,17.01858]
[1779028033162,44.58,78079.66,0.0,0.75209,0.00013,17.01178]
[1779028033311,44.58,78079.66,0.0,0.75209,0.00013,17.01178]
[1779028033365,44.58,78079.96,0.0,0.75214,0.00013,17.0103]
[1779028033951,44.58,78079.96,0.0,0.75214,0.00013,17.0103]
[1779028034061,44.58,78079.96,0.0,0.75214,0.00013,17.0103]
[1779028035191,44.58,78080.25,0.0,0.75217,0.00013,17.00895]
[1779028035312,44.58,78080.25,0.0,0.75217,0.00013,17.00895]
[1779028037286,44.58,78082.79,0.0,0.75251,0.00013,16.9972]
[1779028037313,44.58,78082.79,0.0,0.75251,0.00013,16.9972]
[1779028037517,44.58,78082.79,0.0,0.75251,0.00013,16.9972]
[1779028037560,44.58,78082.79,0.0,0.75251,0.00013,16.9972]
[1779028037559,44.57,78083.81,0.0,0.75268,0.00013,16.99119]
[1779028037661,44.57,78083.81,0.0,0.75268,0.00013,16.99119]
[1779028037815,44.57,78083.81,0.0,0.75268,0.00013,16.99119]
[1779028038346,44.56,78085.15,0.0,0.75289,0.00013,16.98376]
[1779028039751,44.56,78082.63,0.0,0.75257,0.00013,16.99503]
[1779028039812,44.56,78082.63,0.0,0.75257,0.00013,16.99503]
[1779028040223,44.56,78082.63,0.0,0.75257,0.00013,16.99503]
[1779028040311,44.56,78082.63,0.0,0.75257,0.00013,16.99503]
[1779028043116,44.56,78081.03,0.0,0.75236,0.00013,17.00225]
[1779028043311,44.56,78081.03,0.0,0.75236,0.00013,17.00225]
[1779028043467,44.56,78081.03,0.0,0.75236,0.00013,17.00225]
[1779028043568,44.56,78081.03,0.0,0.75236,0.00013,17.00225]
[1779028043520,44.56,78079.14,0.0,0.75211,0.00013,17.01096]
[1779028044391,44.56,78076.13,0.0,0.75172,0.00013,17.02483]
[1779028045061,44.56,78076.13,0.0,0.75172,0.00013,17.02483]
[1779028045307,44.56,78076.13,0.0,0.75172,0.00013,17.02483]
[1779028050433,44.56,78076.23,0.0,0.75174,0.00013,17.02411]
[1779028055468,44.56,78076.09,0.0,0.75177,0.00013,17.0196]
[1779028058499,44.56,78076.09,0.0,0.75177,0.00013,17.0196]
[1779028058566,44.56,78076.09,0.0,0.75177,0.00013,17.0196]
[1779028058601,44.55,78077.31,0.0,0.75193,0.00013,17.01382]
[1779028059536,44.55,78077.31,0.0,0.75193,0.00013,17.01382]
[1779028059563,44.55,78077.31,0.0,0.75193,0.00013,17.01382]
[1779028061029,44.55,78078.03,0.0,0.75203,0.00013,17.01042]
[1779028061059,44.55,78078.03,0.0,0.75203,0.00013,17.01042]
[1779028066545,44.55,78078.14,0.0,0.75205,0.00013,17.00965]
[1779028072587,44.55,78078.36,0.0,0.75209,0.00013,17.00832]
[1779028080644,44.55,78078.82,0.0,0.75216,0.00013,17.00573]
[1779028084470,44.55,78078.79,0.0,0.75216,0.00013,17.00568]
[1779028084561,44.55,78078.79,0.0,0.75216,0.00013,17.00568]
[1779028084672,44.55,78078.82,0.0,0.75217,0.00013,17.00548]
[1779028085454,44.55,78078.82,0.0,0.75217,0.00013,17.00548]
[1779028085567,44.55,78078.82,0.0,0.75217,0.00013,17.00548]
[1779028087295,44.55,78078.72,0.0,0.75216,0.00013,17.00581]
[1779028087308,44.55,78078.72,0.0,0.75216,0.00013,17.00581]
[1779028097863,44.54,78077.98,0.0,0.75207,0.00013,17.00888]
[1779028099092,44.54,78078.27,0.0,0.75212,0.00013,17.0071]
[1779028099311,44.54,78078.27,0.0,0.75212,0.00013,17.0071]
[1779028099663,44.54,78078.27,0.0,0.75212,0.00013,17.0071]
[1779028099810,44.54,78078.2,0.0,0.75211,0.00013,17.00728]
[1779028104812,44.54,78077.64,0.0,0.75205,0.00013,17.00948]
[1779028110181,44.54,78077.79,0.0,0.75208,0.00013,17.00847]
[1779028110312,44.54,78077.79,0.0,0.75208,0.00013,17.00847]
[1779028112090,44.54,78074.69,0.0,0.75167,0.00013,17.02262]
[1779028112308,44.54,78074.69,0.0,0.75167,0.00013,17.02262]
[1779028117864,44.53,78073.27,0.0,0.75154,0.00013,17.02368]
[1779028118069,44.53,78073.27,0.0,0.75154,0.00013,17.02368]
[1779028119654,44.53,78073.29,0.0,0.75155,0.00013,17.0234]
[1779028119807,44.53,78073.49,0.0,0.75158,0.00013,17.02248]
[1779028121931,44.53,78070.1,0.0,0.75114,0.00013,17.03784]
[1779028125138,44.53,78069.13,0.0,0.75101,0.00013,17.04211]
[1779028125309,44.53,78069.13,0.0,0.75101,0.00013,17.04211]
[1779028125959,44.53,78065.45,0.0,0.75053,0.00013,17.05886]
[1779028126809,44.53,78065.45,0.0,0.75053,0.00013,17.05886]
[1779028127060,44.53,78065.45,0.0,0.75053,0.00013,17.05886]
[1779028133008,44.52,78064.92,0.0,0.75048,0.00013,17.06055]
[1779028137844,44.52,78063.7,0.0,0.75033,0.00013,17.06571]
[1779028138061,44.52,78063.7,0.0,0.75033,0.00013,17.06571]
[1779028138374,44.52,78063.7,0.0,0.75033,0.00013,17.06571]
[1779028138564,44.52,78063.7,0.0,0.75033,0.00013,17.06571]
[1779028145092,44.51,78061.64,0.0,0.75008,0.00013,17.07425]
[1779028150127,44.51,78059.89,0.0,0.74987,0.00013,17.0817]
[1779028151491,44.51,78059.89,0.0,0.74987,0.00013,17.0817]
[1779028151562,44.51,78059.89,0.0,0.74987,0.00013,17.0817]
[1779028152306,44.51,78059.8,0.0,0.74986,0.00013,17.08187]
[1779028152563,44.51,78059.8,0.0,0.74986,0.00013,17.08187]
[1779028158183,44.5,78053.01,0.0,0.74898,0.00013,17.11228]
[1779028159601,44.5,78053.01,0.0,0.74898,0.00013,17.11228]
[1779028159662,44.5,78047.11,0.0,0.7482,0.00013,17.13917]
[1779028159812,44.5,78047.11,0.0,0.7482,0.00013,17.13917]
[1779028163733,44.5,78046.62,0.0,0.74814,0.00013,17.14102]
[1779028163774,44.5,78052.77,0.0,0.74897,0.00013,17.11271]
[1779028163810,44.5,78052.77,0.0,0.74897,0.00013,17.11271]
[1779028164225,44.5,78055.84,0.0,0.74938,0.00013,17.09851]
[1779028168629,44.5,78058.05,0.0,0.74968,0.00013,17.08806]
[1779028168815,44.5,78059.12,0.0,0.74983,0.00013,17.08306]
[1779028174295,44.49,78062.63,0.0,0.75035,0.00013,17.06148]
[1779028179333,44.49,78062.45,0.0,0.75033,0.00013,17.06192]
[1779028184369,44.49,78061.53,0.0,0.75022,0.00013,17.06576]
[1779028185227,44.49,78061.53,0.0,0.75022,0.00013,17.06576]
[1779028185309,44.49,78061.53,0.0,0.75022,0.00013,17.06576]
[1779028188398,44.49,78055.67,0.0,0.74945,0.00013,17.09237]
[1779028189066,44.49,78055.67,0.0,0.74945,0.00013,17.09237]
[1779028189310,44.49,78055.67,0.0,0.74945,0.00013,17.09237]
[1779028189405,44.49,78049.52,0.0,0.74864,0.00013,17.12048]
[1779028191419,44.49,78045.83,0.0,0.74815,0.00013,17.13718]
[1779028192734,44.49,78045.83,0.0,0.74815,0.00013,17.13718]
[1779028192755,44.49,78038.8,0.0,0.74721,0.00013,17.16926]
[1779028192813,44.49,78038.8,0.0,0.74721,0.00013,17.16926]
[1779028194440,44.48,78032.72,0.0,0.7464,0.00013,17.19681]
[1779028195391,44.48,78032.72,0.0,0.7464,0.00013,17.19681]
[1779028195562,44.48,78032.72,0.0,0.7464,0.00013,17.19681]
[1779028195593,44.48,78030.12,0.0,0.74606,0.00013,17.20853]
[1779028196454,44.48,78023.98,0.0,0.74523,0.00013,17.23631]
[1779028196985,44.48,78023.98,0.0,0.74523,0.00013,17.23631]
[1779028197060,44.48,78023.98,0.0,0.74523,0.00013,17.23631]
[1779028199476,44.48,78018.18,0.0,0.74447,0.00013,17.26212]
[1779028201490,44.48,78024.17,0.0,0.74528,0.00013,17.23462]
[1779028202362,44.48,78024.17,0.0,0.74528,0.00013,17.23462]
[1779028202561,44.48,78024.17,0.0,0.74528,0.00013,17.23462]
[1779028202661,44.48,78029.89,0.0,0.74606,0.00013,17.20849]
[1779028204531,44.48,78026.8,0.0,0.74565,0.00013,17.22231]
[1779028205528,44.47,78022.31,0.0,0.74505,0.00013,17.24257]
[1779028205994,44.47,78022.31,0.0,0.74505,0.00013,17.24257]
[1779028206535,44.47,78019.5,0.0,0.74467,0.00013,17.25516]
[1779028207065,44.47,78019.5,0.0,0.74467,0.00013,17.25516]
[1779028207542,44.47,78019.57,0.0,0.74469,0.00013,17.25468]
[1779028208550,44.47,78020.53,0.0,0.74482,0.00013,17.25017]
[1779028213584,44.47,78021.72,0.0,0.745,0.00013,17.24404]
[1779028217754,44.46,78021.01,0.0,0.74492,0.00013,17.24687]
[1779028219864,44.46,78021.28,0.0,0.74496,0.00013,17.24531]
[1779028220058,44.46,78021.28,0.0,0.74496,0.00013,17.24531]
[1779028222647,44.46,78024.39,0.0,0.74539,0.00013,17.23085]
[1779028223654,44.46,78027.41,0.0,0.7458,0.00013,17.21701]
[1779028224661,44.45,78029.1,0.0,0.74605,0.00013,17.20836]
[1779028225669,44.45,78026.83,0.0,0.74577,0.00013,17.21796]
[1779028226675,44.45,78023.84,0.0,0.74537,0.00013,17.23147]
[1779028230703,44.45,78026.25,0.0,0.74571,0.00013,17.22012]
[1779028231710,44.45,78028.61,0.0,0.74607,0.00013,17.20439]
[1779028234731,44.44,78029.89,0.0,0.74624,0.00013,17.19833]
[1779028236745,44.44,78032.88,0.0,0.74665,0.00013,17.18451]
[1779028237752,44.44,78037.76,0.0,0.74733,0.00013,17.16126]
[1779028238759,44.43,78040.13,0.0,0.74769,0.00013,17.14888]
[1779028239766,44.42,78041.31,0.0,0.74789,0.00013,17.14209]
[1779028241780,44.41,78042.01,0.0,0.74803,0.00013,17.13708]
[1779028247822,44.36,78042.18,0.0,0.74829,0.00013,17.12798]
[1779028249836,44.35,78043.95,0.0,0.74857,0.00013,17.11831]
[1779028251850,44.35,78042.74,0.0,0.74842,0.00013,17.12326]
[1779028258899,44.34,78043.46,0.0,0.74853,0.00013,17.11954]
[1779028262927,44.34,78042.54,0.0,0.74841,0.00013,17.12355]
[1779028264941,44.34,78039.26,0.0,0.74798,0.00013,17.13851]
[1779028265948,44.34,78038.11,0.0,0.74782,0.00013,17.14373]
[1779028270983,44.34,78038.4,0.0,0.74787,0.00013,17.14208]
[1779028275011,44.34,78037.75,0.0,0.7478,0.00013,17.14463]
[1779028278032,44.33,78036.83,0.0,0.74769,0.00013,17.14839]
[1779028283075,44.33,78032.26,0.0,0.74709,0.00013,17.16855]
[1779028284082,44.33,78028.15,0.0,0.74655,0.00013,17.18717]
[1779028285089,44.33,78025.57,0.0,0.74621,0.00013,17.19876]
[1779028286096,44.32,78019.43,0.0,0.74538,0.00013,17.22663]
[1779028287103,44.32,78018.45,0.0,0.74525,0.00013,17.23093]
[1779028289117,44.32,78017.05,0.0,0.74508,0.00013,17.23696]
[1779028292138,44.32,78019.13,0.0,0.74541,0.00013,17.22206]
[1779028297173,44.31,78016.07,0.0,0.74502,0.00013,17.23519]
[1779028299187,44.31,78014.64,0.0,0.74484,0.00014,17.24138]
[1779028302208,44.31,78015.85,0.0,0.74501,0.00014,17.23537]
[1779028306236,44.3,78017.24,0.0,0.74522,0.00013,17.2284]
[1779028308250,44.3,78016.13,0.0,0.74508,0.00014,17.23315]
[1779028312278,44.3,78010.87,0.0,0.74439,0.00014,17.25649]
[1779028313285,44.3,78000.72,0.0,0.74302,0.00014,17.30241]
[1779028314292,44.3,77992.58,0.0,0.74191,0.00014,17.33912]
[1779028315299,44.3,77984.17,0.0,0.74077,0.00014,17.37694]
[1779028316306,44.3,77990.54,0.0,0.74164,0.00014,17.34807]
[1779028318320,44.29,77988.99,0.0,0.74145,0.00014,17.35452]
[1779028319327,44.29,77986.93,0.0,0.74117,0.00014,17.3638]
[1779028320334,44.29,77984.53,0.0,0.74085,0.00014,17.37421]
[1779028321466,44.29,77984.53,0.0,0.74085,0.00014,17.37421]
[1779028321738,44.29,77976.53,0.0,0.73976,0.00014,17.41028]
[1779028322391,44.29,77974.05,0.0,0.73941,0.00014,17.42149]
[1779028325060,44.29,77972.98,0.0,0.73926,0.00014,17.42643]
[1779028325369,44.29,77971.39,0.0,0.73904,0.00014,17.43362]
[1779028326200,44.29,77971.39,0.0,0.73904,0.00014,17.43362]
[1779028326310,44.29,77971.39,0.0,0.73904,0.00014,17.43362]
[1779028326409,44.29,77971.39,0.0,0.73904,0.00014,17.43368]
[1779028327386,44.29,77966.74,0.0,0.7384,0.00014,17.45453]
[1779028328393,44.29,77959.64,0.0,0.73743,0.00014,17.48627]
[1779028330197,44.29,77961.85,0.0,0.73773,0.00014,17.47647]
[1779028330313,44.29,77961.85,0.0,0.73773,0.00014,17.47647]
[1779028330407,44.29,77968.0,0.0,0.73857,0.00014,17.44908]
[1779028333988,44.3,77970.67,0.0,0.73893,0.00014,17.43738]
[1779028334063,44.3,77970.67,0.0,0.73893,0.00014,17.43738]
[1779028334435,44.3,77975.77,0.0,0.73963,0.00014,17.4146]
[1779028335805,44.3,77975.77,0.0,0.73963,0.00014,17.4146]
[1779028335906,44.3,77968.49,0.0,0.73863,0.00014,17.44731]
[1779028336061,44.3,77968.49,0.0,0.73863,0.00014,17.44731]
[1779028338872,44.3,77964.72,0.0,0.73811,0.00014,17.46429]
[1779028339059,44.3,77963.88,0.0,0.73799,0.00014,17.46811]
[1779028342230,44.3,77957.84,0.0,0.73716,0.00014,17.49516]
[1779028342311,44.3,77957.84,0.0,0.73716,0.00014,17.49516]
[1779028346519,44.3,77965.99,0.0,0.73827,0.00014,17.45908]
[1779028347078,44.3,77965.99,0.0,0.73827,0.00014,17.45908]
[1779028347310,44.3,77965.99,0.0,0.73827,0.00014,17.45908]
[1779028349530,44.3,77969.7,0.0,0.73877,0.00014,17.44268]
[1779028349562,44.3,77969.7,0.0,0.73877,0.00014,17.44268]
[1779028349572,44.3,77969.87,0.0,0.73879,0.00014,17.44201]
[1779028352854,44.3,77970.7,0.0,0.73894,0.00014,17.43361]
[1779028352940,44.3,77970.7,0.0,0.73894,0.00014,17.43361]
[1779028353568,44.31,77958.91,0.0,0.73732,0.00014,17.48638]
[1779028354575,44.31,77950.95,0.0,0.73622,0.00014,17.52177]
[1779028356197,44.31,77950.74,0.0,0.73619,0.00014,17.5227]
[1779028356309,44.31,77950.74,0.0,0.73619,0.00014,17.5227]
[1779028356409,44.31,77950.74,0.0,0.73619,0.00014,17.52269]
[1779028359611,44.31,77946.2,0.0,0.73557,0.00014,17.54278]
[1779028361625,44.3,77937.7,0.0,0.7344,0.00014,17.58025]
[1779028362439,44.3,77937.7,0.0,0.7344,0.00014,17.58025]
[1779028362564,44.3,77937.7,0.0,0.7344,0.00014,17.58025]
[1779028362632,44.3,77936.2,0.0,0.7342,0.00014,17.58679]
[1779028363639,44.3,77933.15,0.0,0.73377,0.00014,17.60021]
[1779028365552,44.3,77934.06,0.0,0.7339,0.00014,17.59617]
[1779028365891,44.3,77936.76,0.0,0.73427,0.00014,17.58426]
[1779028366660,44.3,77939.44,0.0,0.73464,0.00014,17.57243]
[1779028367671,44.3,77943.14,0.0,0.73516,0.00014,17.55609]
[1779028368669,44.3,77943.14,0.0,0.73516,0.00014,17.55609]
[1779028368810,44.3,77943.14,0.0,0.73516,0.00014,17.55609]
[1779028368874,44.3,77944.71,0.0,0.73537,0.00014,17.54917]
[1779028369685,44.3,77946.6,0.0,0.73563,0.00014,17.54083]
[1779028370692,44.3,77952.67,0.0,0.73647,0.00014,17.51392]
[1779028371699,44.3,77956.85,0.0,0.73704,0.00014,17.49538]
[1779028372706,44.3,77957.71,0.0,0.73716,0.00014,17.4916]
[1779028373468,44.3,77957.71,0.0,0.73716,0.00014,17.4916]
[1779028373808,44.3,77957.71,0.0,0.73716,0.00014,17.4916]
[1779028373875,44.3,77958.35,0.0,0.73724,0.00014,17.48881]
[1779028379330,44.31,77958.76,0.0,0.73729,0.00014,17.48725]
[1779028379562,44.31,77958.76,0.0,0.73729,0.00014,17.48725]
[1779028379761,44.31,77958.88,0.0,0.73731,0.00014,17.48676]
[1779028380768,44.31,77964.9,0.0,0.73813,0.00014,17.45998]
[1779028381888,44.31,77966.85,0.0,0.73836,0.00014,17.4524]
[1779028383061,44.32,77968.08,0.0,0.7385,0.00014,17.4481]
[1779028383789,44.33,77967.92,0.0,0.73844,0.00014,17.45003]
[1779028388824,44.37,77968.21,0.0,0.73832,0.00014,17.4542]
[1779028390838,44.37,77974.53,0.0,0.73915,0.00014,17.42706]
[1779028392548,44.37,77971.99,0.0,0.73881,0.00014,17.43819]
[1779028392564,44.37,77971.99,0.0,0.73881,0.00014,17.43819]
[1779028394922,44.34,77970.88,0.0,0.73879,0.00014,17.43858]
[1779028395058,44.33,77971.93,0.0,0.739,0.00014,17.43165]
[1779028395874,44.33,77973.81,0.0,0.73927,0.00014,17.42302]
[1779028397161,44.32,77975.61,0.0,0.73952,0.00014,17.41476]
[1779028397311,44.32,77975.61,0.0,0.73952,0.00014,17.41476]
[1779028399902,44.32,77980.76,0.0,0.74024,0.00014,17.39108]
[1779028401075,44.32,77980.38,0.0,0.74019,0.00014,17.39261]
[1779028401309,44.32,77980.38,0.0,0.74019,0.00014,17.39261]
[1779028401916,44.32,77980.59,0.0,0.74023,0.00014,17.3915]
[1779028405724,44.32,77980.72,0.0,0.74026,0.00014,17.39039]
[1779028405812,44.32,77980.72,0.0,0.74026,0.00014,17.39039]
[1779028411151,44.32,77981.69,0.0,0.74038,0.00014,17.38629]
[1779028411311,44.32,77981.69,0.0,0.74038,0.00014,17.38629]
[1779028412489,44.32,77984.92,0.0,0.74086,0.00014,17.36704]
[1779028412563,44.32,77984.92,0.0,0.74086,0.00014,17.36704]
[1779028412994,44.32,77988.03,0.0,0.74128,0.00014,17.35313]
[1779028417027,44.32,77983.9,0.0,0.7407,0.00014,17.37217]
[1779028417236,44.32,77983.9,0.0,0.7407,0.00014,17.37217]
[1779028417312,44.32,77983.9,0.0,0.7407,0.00014,17.37217]
[1779028418034,44.32,77979.8,0.0,0.74014,0.00014,17.39069]
[1779028420181,44.32,77979.68,0.0,0.74012,0.00014,17.39131]
[1779028420310,44.32,77979.68,0.0,0.74012,0.00014,17.39131]
[1779028420410,44.32,77977.73,0.0,0.73985,0.00014,17.40014]
[1779028421433,44.32,77977.73,0.0,0.73985,0.00014,17.40014]
[1779028421563,44.32,77977.73,0.0,0.73985,0.00014,17.40014]
[1779028426499,44.32,77971.97,0.0,0.73906,0.00014,17.42624]
[1779028426568,44.32,77971.97,0.0,0.73906,0.00014,17.42624]
[1779028426572,44.33,77969.53,0.0,0.73872,0.00014,17.43733]
[1779028429683,44.33,77968.59,0.0,0.73859,0.00014,17.44158]
[1779028430812,44.33,77968.26,0.0,0.73854,0.00014,17.44316]
[1779028430860,44.33,77968.87,0.0,0.73862,0.00014,17.44049]
[1779028434018,44.33,77968.55,0.0,0.73858,0.00014,17.44197]
[1779028434062,44.33,77968.67,0.0,0.73859,0.00014,17.44149]
[1779028434958,44.33,77968.67,0.0,0.73859,0.00014,17.44149]
[1779028435058,44.33,77968.67,0.0,0.73859,0.00014,17.44149]
[1779028435027,44.33,77968.59,0.0,0.73858,0.00014,17.44196]
[1779028435153,44.33,77972.05,0.0,0.73905,0.00014,17.4265]
[1779028436160,44.33,77975.38,0.0,0.73951,0.00014,17.41165]
[1779028438395,44.33,77975.78,0.0,0.73956,0.00014,17.40991]
[1779028438569,44.33,77975.78,0.0,0.73956,0.00014,17.40991]
[1779028438669,44.33,77977.25,0.0,0.73976,0.00014,17.40346]
[1779028441195,44.33,77979.92,0.0,0.74012,0.00014,17.39161]
[1779028442639,44.33,77983.63,0.0,0.74061,0.00014,17.37521]
[1779028445058,44.33,77983.81,0.0,0.74064,0.00014,17.3744]
[1779028445225,44.33,77983.6,0.0,0.7406,0.00014,17.37562]
[1779028449520,44.34,77983.23,0.0,0.74054,0.00014,17.37767]
[1779028449564,44.34,77983.23,0.0,0.74054,0.00014,17.37767]
[1779028450448,44.34,77984.08,0.0,0.74065,0.00014,17.37411]
[1779028450563,44.34,77984.08,0.0,0.74065,0.00014,17.37411]
[1779028450660,44.34,77985.13,0.0,0.74079,0.00014,17.36953]
[1779028454820,44.34,77987.09,0.0,0.74105,0.00014,17.36099]
[1779028455067,44.34,77987.09,0.0,0.74105,0.00014,17.36099]
[1779028461336,44.35,77986.86,0.0,0.74098,0.00014,17.36317]
[1779028464222,44.35,77986.89,0.0,0.74098,0.00014,17.36331]
[1779028464311,44.35,77986.89,0.0,0.74098,0.00014,17.36331]
[1779028465193,44.35,77986.89,0.0,0.74098,0.00014,17.36344]
[1779028465312,44.35,77986.89,0.0,0.74098,0.00014,17.36344]
[1779028465364,44.35,77986.79,0.0,0.74096,0.00014,17.36403]
[1779028470399,44.36,77986.3,0.0,0.74087,0.00014,17.36689]
[1779028475434,44.36,77986.63,0.0,0.74094,0.00014,17.3612]
[1779028478027,44.36,77986.79,0.0,0.74096,0.00014,17.36062]
[1779028478060,44.36,77986.79,0.0,0.74096,0.00014,17.36062]
[1779028483469,44.37,77987.49,0.0,0.74103,0.00014,17.35828]
[1779028483563,44.37,77987.49,0.0,0.74103,0.00014,17.35828]
[1779028483664,44.37,77987.48,0.0,0.74102,0.00014,17.35859]
[1779028490540,44.37,77987.85,0.0,0.74104,0.00014,17.35787]
[1779028491401,44.37,77987.85,0.0,0.74104,0.00014,17.35787]
[1779028491562,44.37,77987.85,0.0,0.74104,0.00014,17.35787]
[1779028497589,44.38,77989.2,0.0,0.7412,0.00014,17.35273]
[1779028498406,44.38,77989.2,0.0,0.7412,0.00014,17.35273]
[1779028498566,44.38,77989.2,0.0,0.7412,0.00014,17.35273]
[1779028499331,44.38,77989.37,0.0,0.74122,0.00014,17.3521]
[1779028499569,44.38,77989.37,0.0,0.74122,0.00014,17.3521]
[1779028499603,44.38,77989.44,0.0,0.74122,0.00014,17.35193]
[1779028503528,44.38,77988.97,0.0,0.74115,0.00014,17.35444]
[1779028503810,44.38,77988.97,0.0,0.74115,0.00014,17.35444]
[1779028505645,44.39,77977.13,0.0,0.73952,0.00014,17.40789]
[1779028507659,44.39,77977.55,0.0,0.73958,0.00014,17.40619]
[1779028509673,44.39,77976.57,0.0,0.73944,0.00014,17.41076]
[1779028511687,44.39,77978.67,0.0,0.73972,0.00014,17.40155]
[1779028512694,44.39,77979.96,0.0,0.73989,0.00014,17.39587]
[1779028513596,44.39,77979.96,0.0,0.73989,0.00014,17.39587]
[1779028513808,44.39,77979.96,0.0,0.73989,0.00014,17.39587]
[1779028513909,44.39,77979.99,0.0,0.73989,0.00014,17.39585]
[1779028515386,44.39,77980.94,0.0,0.74002,0.00014,17.39165]
[1779028515569,44.39,77980.94,0.0,0.74002,0.00014,17.39165]
[1779028515715,44.39,77980.97,0.0,0.74002,0.00014,17.39158]
[1779028520750,44.39,77981.72,0.0,0.74012,0.00014,17.38853]
[1779028521757,44.4,77979.66,0.0,0.73983,0.00014,17.39782]
[1779028523059,44.4,77979.66,0.0,0.73983,0.00014,17.39782]
[1779028523158,44.4,77979.09,0.0,0.73975,0.00014,17.40042]
[1779028528806,44.4,77978.65,0.0,0.73968,0.00014,17.40271]
[1779028531513,44.4,77978.52,0.0,0.73966,0.00014,17.40339]
[1779028531563,44.4,77978.52,0.0,0.73966,0.00014,17.40339]
[1779028532608,44.4,77976.79,0.0,0.73947,0.00014,17.4063]
[1779028532812,44.4,77976.79,0.0,0.73947,0.00014,17.4063]
[1779028532834,44.4,77977.46,0.0,0.73956,0.00014,17.40335]
[1779028537869,44.4,77979.63,0.0,0.73984,0.00014,17.39393]
[1779028541526,44.4,77979.52,0.0,0.73983,0.00014,17.3943]
[1779028541561,44.4,77979.52,0.0,0.73983,0.00014,17.3943]
[1779028546932,44.39,77981.77,0.0,0.74017,0.00014,17.38306]
[1779028547457,44.39,77981.77,0.0,0.74017,0.00014,17.38306]
[1779028547565,44.39,77981.77,0.0,0.74017,0.00014,17.38306]
[1779028547939,44.39,77981.91,0.0,0.7402,0.00014,17.38227]
[1779028552974,44.39,77979.4,0.0,0.73988,0.00014,17.39265]
[1779028558009,44.38,77978.92,0.0,0.73984,0.00014,17.39391]
[1779028558417,44.38,77978.92,0.0,0.73984,0.00014,17.39391]
[1779028558564,44.38,77978.92,0.0,0.73984,0.00014,17.39391]
[1779028561991,44.38,77976.94,0.0,0.73959,0.00014,17.40223]
[1779028562063,44.38,77976.94,0.0,0.73959,0.00014,17.40223]
[1779028562092,44.38,77975.27,0.0,0.73936,0.00014,17.40952]
[1779028563989,44.37,77973.29,0.0,0.7391,0.00014,17.41817]
[1779028564066,44.37,77973.29,0.0,0.7391,0.00014,17.41817]
[1779028570136,44.38,77972.46,0.0,0.73896,0.00014,17.42269]
[1779028570160,44.38,77972.58,0.0,0.73897,0.00014,17.4223]
[1779028570314,44.38,77972.58,0.0,0.73897,0.00014,17.4223]
[1779028575163,44.38,77972.55,0.0,0.73895,0.00014,17.42298]
[1779028575310,44.38,77972.55,0.0,0.73895,0.00014,17.42298]
[1779028580377,44.39,77971.65,0.0,0.73881,0.00014,17.42784]
[1779028580561,44.39,77971.65,0.0,0.73881,0.00014,17.42784]
[1779028580965,44.39,77971.65,0.0,0.73881,0.00014,17.42784]
[1779028581061,44.39,77971.65,0.0,0.73881,0.00014,17.42784]
[1779028581170,44.39,77975.13,0.0,0.73928,0.00014,17.41237]
[1779028583184,44.39,77971.39,0.0,0.73876,0.00014,17.42937]
[1779028588219,44.4,77971.19,0.0,0.73871,0.00014,17.43093]
[1779028590524,44.4,77971.19,0.0,0.73871,0.00014,17.43093]
[1779028590814,44.4,77971.19,0.0,0.73871,0.00014,17.43093]
[1779028590914,44.4,77971.23,0.0,0.73871,0.00014,17.43116]
[1779028592247,44.4,77971.85,0.0,0.73883,0.00014,17.42365]
[1779028597282,44.4,77971.96,0.0,0.73882,0.00014,17.42386]
[1779028599927,44.4,77971.96,0.0,0.73882,0.00014,17.42386]
[1779028600062,44.4,77971.96,0.0,0.73882,0.00014,17.42386]
[1779028600160,44.41,77971.99,0.0,0.73881,0.00014,17.42415]
[1779028601169,44.41,77971.99,0.0,0.73881,0.00014,17.42415]
[1779028601189,44.41,77972.75,0.0,0.73891,0.00014,17.4209]
[1779028601314,44.41,77972.75,0.0,0.73891,0.00014,17.4209]
[1779028606345,44.41,77972.2,0.0,0.73882,0.00014,17.42405]
[1779028607352,44.41,77974.54,0.0,0.73913,0.00014,17.41375]
[1779028610373,44.42,77972.78,0.0,0.73888,0.00014,17.42204]
[1779028613058,44.42,77973.51,0.0,0.73898,0.00014,17.41893]
[1779028613160,44.42,77973.64,0.0,0.73899,0.00014,17.41863]
[1779028616898,44.42,77973.55,0.0,0.73896,0.00014,17.41931]
[1779028617061,44.42,77973.55,0.0,0.73896,0.00014,17.41931]
[1779028617103,44.42,77973.64,0.0,0.73897,0.00014,17.41919]
[1779028622014,44.42,77973.33,0.0,0.73892,0.00014,17.42085]
[1779028622059,44.42,77973.33,0.0,0.73892,0.00014,17.42085]
[1779028627492,44.43,77974.8,0.0,0.73909,0.00014,17.41543]
[1779028632527,44.44,77974.91,0.0,0.73908,0.00014,17.41559]
[1779028637562,44.44,77974.84,0.0,0.73905,0.00014,17.41652]
[1779028644611,44.45,77975.09,0.0,0.73907,0.00014,17.41611]
[1779028651660,44.44,77974.98,0.0,0.73913,0.00014,17.41036]
[1779028656695,44.43,77974.84,0.0,0.73914,0.00014,17.40997]
[1779028662202,44.43,77974.62,0.0,0.7391,0.00014,17.41136]
[1779028662311,44.43,77974.7,0.0,0.73911,0.00014,17.41111]
[1779028662808,44.43,77974.7,0.0,0.73911,0.00014,17.41111]
[1779028663062,44.43,77974.7,0.0,0.73911,0.00014,17.41111]
[1779028663095,44.43,77974.66,0.0,0.7391,0.00014,17.41139]
[1779028664751,44.43,77981.41,0.0,0.74001,0.00014,17.38144]
[1779028669786,44.43,77983.4,0.0,0.74031,0.00014,17.37174]
[1779028677300,44.43,77983.5,0.0,0.74034,0.00014,17.37067]
[1779028677311,44.42,77983.69,0.0,0.74038,0.00014,17.36935]
[1779028681870,44.42,77994.1,0.0,0.74182,0.00014,17.3218]
[1779028682877,44.42,78005.05,0.0,0.74331,0.00014,17.27225]
[1779028683545,44.42,78005.05,0.0,0.74331,0.00014,17.27225]
[1779028683561,44.42,78005.05,0.0,0.74331,0.00014,17.27225]
[1779028683884,44.42,78005.14,0.0,0.74332,0.00014,17.27173]
[1779028684566,44.42,78005.14,0.0,0.74332,0.00014,17.27173]
[1779028684813,44.42,78005.14,0.0,0.74332,0.00014,17.27173]
[1779028684891,44.42,78004.96,0.0,0.7433,0.00014,17.27243]
[1779028689264,44.41,78001.65,0.0,0.74286,0.00014,17.28705]
[1779028689309,44.41,78001.65,0.0,0.74286,0.00014,17.28705]
[1779028694961,44.41,78001.4,0.0,0.74286,0.00014,17.28723]
[1779028699996,44.4,78000.34,0.0,0.74273,0.00014,17.29138]
[1779028701536,44.4,77997.38,0.0,0.74233,0.00014,17.30464]
[1779028701560,44.4,77997.38,0.0,0.74233,0.00014,17.30464]
[1779028702891,44.4,77995.39,0.0,0.74207,0.00014,17.3135]
[1779028703064,44.4,77995.39,0.0,0.74207,0.00014,17.3135]
[1779028703130,44.4,77995.07,0.0,0.74203,0.00014,17.31483]
[1779028709314,44.4,77995.04,0.0,0.74202,0.00014,17.31485]
[1779028709563,44.4,77995.74,0.0,0.74211,0.00014,17.31219]
[1779028715101,44.4,77995.96,0.0,0.74217,0.00014,17.30635]
[1779028720137,44.4,77996.11,0.0,0.7422,0.00014,17.30552]
[1779028722587,44.4,77996.11,0.0,0.7422,0.00014,17.30548]
[1779028722808,44.4,77996.11,0.0,0.7422,0.00014,17.30548]
[1779028722876,44.4,77996.11,0.0,0.7422,0.00014,17.30542]
[1779028723372,44.4,77996.11,0.0,0.7422,0.00014,17.30542]
[1779028723566,44.4,77996.11,0.0,0.7422,0.00014,17.30542]
[1779028726178,44.4,77996.0,0.0,0.74219,0.00014,17.30583]
[1779028728192,44.4,77994.04,0.0,0.74193,0.00014,17.31457]
[1779028734234,44.39,77994.12,0.0,0.74196,0.00014,17.31329]
[1779028735057,44.39,77994.12,0.0,0.74196,0.00014,17.31329]
[1779028735158,44.39,77994.12,0.0,0.74197,0.00014,17.31313]
[1779028740276,44.39,77992.66,0.0,0.7418,0.00014,17.31877]
[1779028742860,44.39,77992.69,0.0,0.74181,0.00014,17.31823]
[1779028742985,44.39,77992.69,0.0,0.74181,0.00014,17.31823]
[1779028743063,44.39,77992.69,0.0,0.74181,0.00014,17.31823]
[1779028743297,44.38,77992.0,0.0,0.74172,0.00014,17.32113]
[1779028749339,44.38,77992.31,0.0,0.7418,0.00014,17.31852]
[1779028752727,44.37,77990.89,0.0,0.74163,0.00014,17.3243]
[1779028752812,44.37,77990.89,0.0,0.74163,0.00014,17.3243]
[1779028753247,44.37,77990.89,0.0,0.74163,0.00014,17.3243]
[1779028753316,44.37,77990.89,0.0,0.74163,0.00014,17.3243]
[1779028753367,44.37,77990.68,0.0,0.7416,0.00014,17.32504]
[1779028754374,44.37,77986.99,0.0,0.74111,0.00014,17.34143]
[1779028755381,44.37,77982.49,0.0,0.7405,0.00014,17.36142]
[1779028756507,44.37,77982.49,0.0,0.7405,0.00014,17.36142]
[1779028756561,44.37,77982.49,0.0,0.7405,0.00014,17.36142]
[1779028762087,44.36,77976.88,0.0,0.73976,0.00014,17.38563]
[1779028762310,44.36,77976.88,0.0,0.73976,0.00014,17.38563]
[1779028762360,44.36,77977.85,0.0,0.73991,0.00014,17.38091]
[1779028764727,44.36,77975.89,0.0,0.73964,0.00014,17.3895]
[1779028764809,44.36,77975.89,0.0,0.73964,0.00014,17.3895]
[1779028769313,44.35,77975.3,0.0,0.73959,0.00014,17.39136]
[1779028769565,44.35,77975.44,0.0,0.73961,0.00014,17.39055]
[1779028769940,44.35,77975.44,0.0,0.73961,0.00014,17.39055]
[1779028770060,44.35,77975.44,0.0,0.73961,0.00014,17.39055]
[1779028770136,44.35,77974.3,0.0,0.73946,0.00014,17.39549]
[1779028775524,44.35,77974.54,0.0,0.73953,0.00014,17.38966]
[1779028777413,44.35,77974.54,0.0,0.73953,0.00014,17.38966]
[1779028777561,44.35,77974.54,0.0,0.73953,0.00014,17.38966]
[1779028777863,44.35,77974.54,0.0,0.73953,0.00014,17.38966]
[1779028778062,44.35,77974.54,0.0,0.73953,0.00014,17.38966]
[1779028778067,44.35,77974.11,0.0,0.73947,0.00014,17.39167]
[1779028783581,44.35,77977.09,0.0,0.73987,0.00014,17.37849]
[1779028784952,44.35,77977.09,0.0,0.73987,0.00014,17.37849]
[1779028785060,44.35,77977.09,0.0,0.73987,0.00014,17.37849]
[1779028785075,44.35,77977.09,0.0,0.73987,0.00014,17.37856]
[1779028785595,44.35,77976.75,0.0,0.73982,0.00014,17.38008]
[1779028790630,44.36,77976.35,0.0,0.73976,0.00014,17.38201]
[1779028791637,44.36,77973.6,0.0,0.73939,0.00014,17.39434]
[1779028792940,44.36,77973.6,0.0,0.73939,0.00014,17.39434]
[1779028793060,44.36,77973.6,0.0,0.73939,0.00014,17.39434]
[1779028793098,44.36,77973.11,0.0,0.73932,0.00014,17.39657]
[1779028793842,44.36,77973.11,0.0,0.73932,0.00014,17.39657]
[1779028794061,44.36,77973.11,0.0,0.73932,0.00014,17.39657]
[1779028794128,44.36,77971.03,0.0,0.73903,0.00014,17.40587]
[1779028794660,44.36,77965.61,0.0,0.73829,0.00014,17.43006]
[1779028795665,44.36,77954.63,0.0,0.73678,0.00014,17.47898]
[1779028796672,44.36,77945.56,0.0,0.73553,0.00014,17.51919]
[1779028797679,44.36,77943.75,0.0,0.73528,0.00014,17.52718]
[1779028798443,44.36,77943.75,0.0,0.73528,0.00014,17.52718]
[1779028798686,44.36,77941.97,0.0,0.73504,0.00014,17.535]
[1779028799693,44.36,77944.37,0.0,0.73537,0.00014,17.52434]
[1779028800701,44.36,77950.86,0.0,0.73627,0.00014,17.49557]
[1779028802117,44.36,77950.86,0.0,0.73627,0.00014,17.49557]
[1779028802315,44.36,77950.86,0.0,0.73627,0.00014,17.49557]
[1779028802405,44.35,77953.45,0.0,0.73663,0.00014,17.48401]
[1779028804331,44.35,77952.84,0.0,0.73654,0.00014,17.48671]
[1779028804421,44.35,77952.84,0.0,0.73654,0.00014,17.4867]
[1779028806742,44.35,77950.22,0.0,0.73618,0.00014,17.49829]
[1779028807749,44.35,77952.77,0.0,0.73653,0.00014,17.48698]
[1779028808720,44.35,77952.77,0.0,0.73653,0.00014,17.48698]
[1779028808811,44.35,77952.77,0.0,0.73653,0.00014,17.48698]
[1779028808815,44.35,77953.01,0.0,0.73657,0.00014,17.4859]
[1779028814938,44.35,77953.28,0.0,0.7366,0.00014,17.48469]
[1779028816322,44.35,77954.62,0.0,0.73679,0.00014,17.47875]
[1779028816331,44.35,77957.5,0.0,0.73718,0.00014,17.46597]
[1779028822855,44.36,77957.49,0.0,0.73718,0.00014,17.46619]
[1779028823871,44.36,77957.49,0.0,0.73718,0.00014,17.46619]
[1779028824063,44.36,77957.49,0.0,0.73718,0.00014,17.46619]
[1779028824080,44.36,77957.49,0.0,0.73718,0.00014,17.46619]
[1779028824312,44.36,77957.49,0.0,0.73718,0.00014,17.46619]
[1779028824342,44.36,77957.45,0.0,0.73717,0.00014,17.4664]
[1779028829823,44.36,77956.95,0.0,0.7371,0.00014,17.46878]
[1779028830059,44.36,77956.95,0.0,0.7371,0.00014,17.46878]
[1779028835921,44.36,77956.54,0.0,0.73707,0.00014,17.46597]
[1779028835992,44.36,77956.54,0.0,0.73707,0.00014,17.46597]
[1779028836061,44.36,77956.54,0.0,0.73707,0.00014,17.46597]
[1779028836160,44.36,77957.32,0.0,0.73718,0.00014,17.46255]
[1779028837960,44.36,77960.98,0.0,0.73768,0.00014,17.44639]
[1779028841688,44.36,77959.23,0.0,0.73743,0.00014,17.45436]
[1779028841810,44.36,77959.23,0.0,0.73743,0.00014,17.45436]
[1779028841901,44.36,77959.23,0.0,0.73743,0.00014,17.45436]
[1779028842066,44.36,77959.23,0.0,0.73743,0.00014,17.45436]
[1779028842165,44.36,77966.99,0.0,0.7385,0.00014,17.41981]
[1779028845016,44.36,77960.88,0.0,0.73765,0.00014,17.44722]
[1779028848176,44.36,77960.94,0.0,0.73766,0.00014,17.44705]
[1779028848309,44.36,77960.94,0.0,0.73766,0.00014,17.44705]
[1779028854016,44.36,77961.74,0.0,0.73776,0.00014,17.44381]
[1779028854063,44.36,77961.74,0.0,0.73776,0.00014,17.44381]
[1779028854273,44.36,77961.74,0.0,0.73776,0.00014,17.44381]
[1779028854316,44.36,77961.74,0.0,0.73776,0.00014,17.44381]
[1779028854374,44.36,77961.14,0.0,0.73768,0.00014,17.44654]
[1779028859977,44.37,77962.47,0.0,0.73785,0.00014,17.44093]
[1779028862253,44.37,77962.14,0.0,0.7378,0.00014,17.44253]
[1779028862308,44.37,77962.14,0.0,0.7378,0.00014,17.44253]
[1779028862354,44.37,77959.03,0.0,0.73737,0.00014,17.45643]
[1779028862886,44.37,77959.03,0.0,0.73737,0.00014,17.45643]
[1779028863061,44.37,77959.03,0.0,0.73737,0.00014,17.45643]
[1779028863144,44.37,77959.1,0.0,0.73738,0.00014,17.45617]
[1779028868179,44.37,77959.57,0.0,0.73744,0.00014,17.45436]
[1779028868991,44.37,77959.57,0.0,0.73744,0.00014,17.45436]
[1779028869058,44.37,77959.57,0.0,0.73744,0.00014,17.45436]
[1779028869186,44.37,77959.26,0.0,0.73739,0.00014,17.4558]
[1779028874221,44.37,77958.98,0.0,0.73734,0.00014,17.45735]
[1779028875101,44.37,77958.98,0.0,0.73734,0.00014,17.45735]
[1779028875309,44.37,77958.98,0.0,0.73734,0.00014,17.45735]
[1779028875410,44.37,77958.87,0.0,0.73733,0.00014,17.4579]
[1779028877243,44.37,77960.42,0.0,0.73754,0.00014,17.45113]
[1779028882310,44.38,77960.26,0.0,0.73751,0.00014,17.45212]
[1779028882411,44.38,77960.12,0.0,0.73748,0.00014,17.45281]
[1779028889327,44.38,77959.44,0.0,0.73738,0.00014,17.45632]
[1779028892012,44.38,77959.51,0.0,0.73742,0.00014,17.45128]
[1779028892057,44.38,77959.51,0.0,0.73742,0.00014,17.45128]
[1779028892348,44.38,77959.48,0.0,0.73742,0.00014,17.45148]
[1779028895974,44.38,77959.49,0.0,0.73741,0.00014,17.45166]
[1779028896061,44.38,77959.49,0.0,0.73741,0.00014,17.45166]
[1779028896376,44.38,77963.34,0.0,0.73794,0.00014,17.43461]
[1779028901461,44.39,77965.9,0.0,0.73828,0.00014,17.42357]
[1779028901565,44.39,77967.89,0.0,0.73855,0.00014,17.41479]
[1779028902418,44.39,77971.57,0.0,0.73905,0.00014,17.39847]
[1779028903373,44.39,77971.57,0.0,0.73905,0.00014,17.39847]
[1779028903425,44.39,77972.16,0.0,0.73913,0.00014,17.39594]
[1779028903568,44.39,77972.16,0.0,0.73913,0.00014,17.39594]
[1779028904432,44.39,77972.25,0.0,0.73913,0.00014,17.39566]
[1779028908081,44.39,77973.39,0.0,0.73928,0.00014,17.39086]
[1779028908315,44.39,77973.39,0.0,0.73928,0.00014,17.39086]
[1779028913499,44.39,77973.24,0.0,0.73924,0.00014,17.39221]
[1779028914687,44.4,77973.47,0.0,0.73927,0.00014,17.39129]
[1779028914812,44.4,77973.47,0.0,0.73927,0.00014,17.39129]
[1779028915513,44.4,77973.46,0.0,0.73927,0.00014,17.39144]
[1779028920548,44.4,77973.72,0.0,0.73929,0.00014,17.39077]
[1779028920637,44.4,77973.72,0.0,0.73929,0.00014,17.39077]
[1779028920812,44.4,77973.72,0.0,0.73929,0.00014,17.39077]
[1779028924487,44.4,77973.03,0.0,0.73919,0.00014,17.39405]
[1779028924564,44.4,77973.03,0.0,0.73919,0.00014,17.39405]
[1779028924616,44.4,77975.63,0.0,0.73954,0.00014,17.38265]
[1779028924813,44.4,77975.63,0.0,0.73954,0.00014,17.38265]
[1779028924873,44.4,77978.4,0.0,0.73991,0.00014,17.37026]
[1779028925583,44.4,77984.6,0.0,0.74075,0.00014,17.3426]
[1779028927597,44.4,77987.98,0.0,0.74121,0.00014,17.32775]
[1779028933421,44.41,77988.22,0.0,0.74122,0.00014,17.32733]
[1779028933561,44.41,77988.22,0.0,0.74122,0.00014,17.32733]
[1779028934647,44.41,77982.44,0.0,0.74042,0.00014,17.35376]
[1779028940689,44.42,77983.32,0.0,0.74051,0.00014,17.35062]
[1779028945724,44.42,77983.19,0.0,0.74048,0.00014,17.35191]
[1779028948421,44.42,77982.78,0.0,0.74042,0.00014,17.35389]
[1779028948565,44.42,77982.78,0.0,0.74042,0.00014,17.35389]
[1779028948744,44.42,77983.69,0.0,0.74053,0.00014,17.3501]
[1779028948809,44.42,77983.69,0.0,0.74053,0.00014,17.3501]
[1779028948851,44.42,77983.48,0.0,0.7405,0.00014,17.35104]
[1779028955654,44.43,77983.82,0.0,0.74057,0.00014,17.34521]
[1779028955810,44.43,77983.82,0.0,0.74057,0.00014,17.34521]
[1779028955904,44.43,77983.82,0.0,0.74056,0.00014,17.34566]
[1779028958815,44.43,77985.91,0.0,0.74083,0.00014,17.33673]
[1779028959750,44.43,77985.91,0.0,0.74083,0.00014,17.33673]
[1779028959809,44.43,77985.91,0.0,0.74083,0.00014,17.33673]
[1779028959824,44.44,77993.18,0.0,0.74182,0.00014,17.30423]
[1779028960829,44.44,77987.92,0.0,0.7411,0.00014,17.3279]
[1779028963850,44.44,77984.99,0.0,0.7407,0.00014,17.34122]
[1779028964857,44.44,77982.96,0.0,0.74042,0.00014,17.35036]
[1779028966318,44.44,77982.96,0.0,0.74042,0.00014,17.35036]
[1779028966419,44.44,77983.21,0.0,0.74045,0.00014,17.3493]
[1779028971397,44.44,77980.73,0.0,0.74011,0.00014,17.36047]
[1779028971565,44.44,77980.73,0.0,0.74011,0.00014,17.36047]
[1779028971595,44.44,77980.71,0.0,0.7401,0.00014,17.36069]
[1779028971679,44.44,77980.71,0.0,0.7401,0.00014,17.36069]
[1779028971810,44.44,77980.71,0.0,0.7401,0.00014,17.36069]
[1779028976941,44.44,77978.45,0.0,0.7398,0.00014,17.3708]
[1779028978456,44.44,77978.45,0.0,0.7398,0.00014,17.3708]
[1779028978567,44.44,77978.45,0.0,0.7398,0.00014,17.3708]
[1779028978507,44.44,77978.52,0.0,0.73981,0.00014,17.37048]
[1779028978689,44.44,77978.52,0.0,0.73981,0.00014,17.37048]
[1779028978813,44.44,77978.52,0.0,0.73981,0.00014,17.37048]
[1779028978955,44.44,77978.43,0.0,0.73979,0.00014,17.37088]
[1779028981976,44.44,77981.46,0.0,0.74021,0.00014,17.35732]
[1779028983940,44.44,77980.94,0.0,0.74014,0.00014,17.35965]
[1779028984060,44.44,77980.94,0.0,0.74014,0.00014,17.35965]
[1779028984161,44.44,77980.63,0.0,0.74009,0.00014,17.36106]
[1779028990032,44.44,77980.87,0.0,0.74012,0.00014,17.36007]
[1779028992699,44.44,77979.78,0.0,0.73997,0.00014,17.36497]
[1779028992811,44.44,77979.78,0.0,0.73997,0.00014,17.36497]
[1779028998424,44.44,77981.32,0.0,0.74018,0.00014,17.35813]
[1779029004199,44.44,77980.78,0.0,0.74011,0.00014,17.36064]
[1779029004311,44.44,77980.78,0.0,0.74011,0.00014,17.36064]
[1779029010308,44.44,77982.9,0.0,0.74039,0.00014,17.35127]
[1779029010409,44.44,77982.52,0.0,0.74034,0.00014,17.35299]
[1779029016216,44.44,77981.93,0.0,0.74029,0.00014,17.35091]
[1779029021251,44.44,77981.34,0.0,0.74021,0.00014,17.35365]
[1779029026286,44.44,77981.64,0.0,0.74025,0.00014,17.35241]
[1779029031322,44.44,77980.5,0.0,0.74009,0.00014,17.3576]
[1779029033724,44.44,77980.42,0.0,0.74008,0.00014,17.35799]
[1779029033809,44.44,77980.42,0.0,0.74008,0.00014,17.35799]
[1779029041509,44.44,77980.4,0.0,0.74007,0.00014,17.35815]
[1779029041571,44.44,77980.4,0.0,0.74007,0.00014,17.35815]
[1779029043012,44.44,77980.37,0.0,0.74007,0.00014,17.35833]
[1779029043062,44.44,77980.37,0.0,0.74007,0.00014,17.35833]
[1779029043406,44.45,77980.55,0.0,0.74009,0.00014,17.35756]
[1779029048441,44.45,77981.15,0.0,0.74017,0.00014,17.35495]
[1779029053479,44.45,77981.21,0.0,0.74018,0.00014,17.35476]
[1779029057017,44.45,77981.0,0.0,0.74015,0.00014,17.35574]
[1779029057067,44.45,77981.0,0.0,0.74015,0.00014,17.35574]
[1779029057508,44.45,77981.37,0.0,0.7402,0.00014,17.3541]
[1779029058514,44.45,77980.83,0.0,0.74012,0.00014,17.35653]
[1779029064557,44.45,77981.22,0.0,0.74018,0.00014,17.35485]
[1779029065563,44.45,77981.04,0.0,0.74015,0.00014,17.35567]
[1779029067544,44.45,77980.99,0.0,0.74014,0.00014,17.35591]
[1779029067561,44.45,77980.99,0.0,0.74014,0.00014,17.35591]
[1779029067577,44.45,77981.38,0.0,0.7402,0.00014,17.35417]
[1779029068294,44.45,77981.38,0.0,0.7402,0.00014,17.35417]
[1779029068312,44.45,77981.38,0.0,0.7402,0.00014,17.35417]
[1779029068584,44.45,77981.24,0.0,0.74018,0.00014,17.35481]
[1779029073619,44.45,77981.12,0.0,0.7402,0.00014,17.35051]
[1779029078654,44.45,77980.22,0.0,0.74007,0.00014,17.35459]
[1779029080308,44.45,77980.7,0.0,0.74014,0.00014,17.35246]
[1779029080670,44.45,77981.2,0.0,0.74021,0.00014,17.35023]
[1779029084457,44.45,77981.98,0.0,0.74031,0.00014,17.34678]
[1779029084571,44.45,77981.98,0.0,0.74031,0.00014,17.34678]
[1779029084698,44.45,77981.29,0.0,0.74022,0.00014,17.34988]
[1779029090117,44.45,77981.04,0.0,0.74018,0.00014,17.35105]
[1779029090313,44.45,77981.04,0.0,0.74018,0.00014,17.35105]
[1779029096783,44.45,77982.99,0.0,0.74044,0.00014,17.34247]
[1779029101370,44.45,77983.05,0.0,0.74045,0.00014,17.34226]
[1779029101562,44.45,77983.05,0.0,0.74045,0.00014,17.34226]
[1779029101818,44.45,77989.12,0.0,0.74128,0.00014,17.31509]
[1779029102764,44.45,77989.12,0.0,0.74128,0.00014,17.31509]
[1779029102809,44.45,77989.12,0.0,0.74128,0.00014,17.31509]
[1779029102825,44.45,77989.69,0.0,0.74135,0.00014,17.31258]
[1779029107860,44.45,77990.09,0.0,0.7414,0.00014,17.31107]
[1779029110881,44.45,77995.22,0.0,0.74209,0.00014,17.2882]
[1779029111842,44.45,77995.22,0.0,0.74209,0.00014,17.2882]
[1779029112060,44.45,77995.22,0.0,0.74209,0.00014,17.2882]
[1779029114909,44.45,78005.79,0.0,0.74353,0.00014,17.24025]
[1779029116203,44.45,78005.79,0.0,0.74353,0.00014,17.24025]
[1779029116315,44.45,78005.79,0.0,0.74353,0.00014,17.24025]
[1779029116410,44.45,78006.5,0.0,0.74363,0.00014,17.23696]
[1779029120632,44.45,78009.41,0.0,0.74402,0.00014,17.22374]
[1779029120809,44.45,78011.41,0.0,0.7443,0.00014,17.21463]
[1779029127664,44.45,78014.44,0.0,0.74471,0.00014,17.20084]
[1779029127709,44.45,78014.74,0.0,0.74475,0.00014,17.19943]
[1779029127811,44.45,78014.74,0.0,0.74475,0.00014,17.19943]
[1779029133035,44.45,78019.08,0.0,0.74538,0.00013,17.17478]
[1779029134348,44.45,78019.08,0.0,0.74538,0.00013,17.17478]
[1779029134562,44.45,78019.08,0.0,0.74538,0.00013,17.17478]
[1779029138267,44.45,78019.96,0.0,0.7455,0.00013,17.17068]
[1779029138314,44.45,78019.96,0.0,0.7455,0.00013,17.17068]
[1779029138368,44.45,78011.99,0.0,0.74442,0.00014,17.20682]
[1779029139077,44.45,78007.32,0.0,0.74379,0.00014,17.22796]
[1779029139852,44.45,78007.32,0.0,0.74379,0.00014,17.22796]
[1779029140058,44.45,78007.32,0.0,0.74379,0.00014,17.22796]
[1779029140084,44.45,78006.58,0.0,0.74369,0.00014,17.2315]
[1779029145119,44.45,78008.41,0.0,0.74391,0.00014,17.22387]
[1779029146553,44.45,78008.41,0.0,0.74391,0.00014,17.22387]
[1779029146560,44.45,78008.41,0.0,0.74391,0.00014,17.22387]
[1779029148980,44.45,78012.13,0.0,0.74443,0.00014,17.20675]
[1779029149065,44.45,78012.13,0.0,0.74443,0.00014,17.20675]
[1779029149166,44.45,78013.84,0.0,0.74466,0.00014,17.19884]
[1779029154182,44.45,78016.11,0.0,0.74497,0.00013,17.18854]
[1779029155822,44.45,78016.57,0.0,0.74503,0.00013,17.18645]
[1779029156060,44.45,78016.57,0.0,0.74503,0.00013,17.18645]
[1779029157203,44.45,78016.26,0.0,0.74499,0.00013,17.18787]
[1779029162238,44.45,78017.09,0.0,0.7451,0.00013,17.18412]
[1779029166666,44.45,78017.03,0.0,0.74509,0.00013,17.18441]
[1779029167273,44.45,78019.17,0.0,0.74538,0.00013,17.1747]
[1779029168280,44.45,78020.43,0.0,0.74555,0.00013,17.16899]
[1779029170863,44.45,78020.79,0.0,0.7456,0.00013,17.16738]
[1779029171060,44.45,78020.79,0.0,0.7456,0.00013,17.16738]
[1779029171301,44.45,78020.88,0.0,0.74561,0.00013,17.16702]
[1779029175329,44.45,78021.78,0.0,0.74572,0.00013,17.16304]
[1779029180364,44.45,78022.95,0.0,0.74588,0.00013,17.15791]
[1779029187415,44.46,78023.15,0.0,0.74589,0.00013,17.15733]
[1779029190436,44.46,78033.41,0.0,0.74727,0.00013,17.11063]
[1779029191443,44.46,78040.08,0.0,0.74821,0.00013,17.07516]
[1779029193457,44.46,78042.74,0.0,0.74857,0.00013,17.06296]
[1779029194464,44.46,78043.49,0.0,0.74867,0.00013,17.05952]
[1779029195471,44.46,78044.27,0.0,0.74877,0.00013,17.05595]
[1779029197486,44.46,78042.39,0.0,0.74852,0.00013,17.06459]
[1779029198493,44.46,78041.43,0.0,0.74839,0.00013,17.06898]
[1779029199500,44.46,78040.35,0.0,0.74825,0.00013,17.07392]
[1779029201514,44.46,78038.86,0.0,0.74805,0.00013,17.08056]
[1779029202521,44.46,78037.05,0.0,0.74781,0.00013,17.08874]
[1779029207556,44.45,78036.61,0.0,0.74777,0.00013,17.0902]
[1779029209570,44.45,78032.06,0.0,0.74716,0.00013,17.11077]
[1779029210577,44.45,78030.54,0.0,0.74696,0.00013,17.11758]
[1779029212612,44.45,78029.38,0.0,0.74681,0.00013,17.12259]
[1779029213598,44.45,78022.95,0.0,0.74595,0.00013,17.15184]
[1779029214605,44.45,78019.73,0.0,0.74552,0.00013,17.16641]
[1779029226689,44.44,78018.86,0.0,0.74544,0.00013,17.16908]
[1779029231725,44.43,78016.41,0.0,0.74513,0.00014,17.17952]
[1779029233739,44.43,78013.9,0.0,0.7448,0.00014,17.19062]
[1779029238774,44.43,78013.18,0.0,0.74472,0.00014,17.19307]
[1779029243809,44.42,78013.65,0.0,0.74481,0.00014,17.19012]
[1779029245823,44.42,78016.57,0.0,0.74521,0.00014,17.17653]
[1779029246830,44.42,78019.81,0.0,0.74565,0.00013,17.16165]
[1779029247837,44.42,78021.58,0.0,0.7459,0.00013,17.15347]
[1779029248844,44.42,78026.28,0.0,0.74653,0.00013,17.13192]
[1779029249852,44.42,78027.63,0.0,0.74672,0.00013,17.12566]
[1779029254886,44.41,78027.89,0.0,0.74681,0.00013,17.11912]
[1779029259923,44.41,78027.99,0.0,0.74683,0.00013,17.11824]
[1779029263951,44.41,78026.86,0.0,0.74669,0.00013,17.12307]
[1779029267980,44.41,78025.73,0.0,0.74655,0.00013,17.12787]
[1779029272008,44.41,78026.68,0.0,0.74668,0.00013,17.12317]
[1779029275029,44.4,78029.34,0.0,0.74705,0.00013,17.11077]
[1779029276037,44.4,78032.37,0.0,0.74746,0.00013,17.09676]
[1779029277044,44.4,78034.35,0.0,0.74773,0.00013,17.08757]
[1779029278051,44.4,78032.36,0.0,0.74747,0.00013,17.09656]
[1779029283086,44.4,78031.72,0.0,0.74739,0.00013,17.09903]
[1779029288121,44.4,78031.94,0.0,0.74743,0.00013,17.09761]
[1779029293156,44.39,78031.76,0.0,0.74742,0.00013,17.09803]
[1779029294163,44.39,78026.3,0.0,0.74669,0.00013,17.12291]
[1779029299198,44.39,78026.76,0.0,0.74677,0.00013,17.1203]
[1779029300205,44.39,78025.16,0.0,0.74655,0.00013,17.1275]
[1779029301212,44.39,78026.28,0.0,0.74671,0.00013,17.12228]
[1779029306247,44.39,78027.24,0.0,0.74685,0.00013,17.11734]
[1779029307254,44.38,78028.99,0.0,0.74709,0.00013,17.10923]
[1779029312289,44.38,78027.6,0.0,0.74696,0.00013,17.11019]
[1779029313296,44.38,78028.53,0.0,0.74709,0.00013,17.10584]
[1779029314303,44.38,78029.35,0.0,0.7472,0.00013,17.102]
[1779029320345,44.38,78028.65,0.0,0.74712,0.00013,17.10461]
[1779029325380,44.37,78028.65,0.0,0.74713,0.00013,17.1042]
[1779029329408,44.37,78029.95,0.0,0.74732,0.00013,17.09794]
[1779029333436,44.37,78030.88,0.0,0.74745,0.00013,17.0934]
[1779029338471,44.37,78030.66,0.0,0.74743,0.00013,17.09408]
[1779029341492,44.37,78031.5,0.0,0.74755,0.00013,17.09003]
[1779029343506,44.37,78033.29,0.0,0.74779,0.00013,17.0817]
[1779029345520,44.37,78034.2,0.0,0.74792,0.00013,17.07742]
[1779029348542,44.37,78036.29,0.0,0.7482,0.00013,17.06768]
[1779029351563,44.36,78037.19,0.0,0.74833,0.00013,17.06341]
[1779029353581,44.36,78038.31,0.0,0.74848,0.00013,17.05817]
[1779029356602,44.36,78040.96,0.0,0.74885,0.00013,17.04563]
[1779029358616,44.36,78041.64,0.0,0.74894,0.00013,17.04229]
[1779029359623,44.36,78042.58,0.0,0.74907,0.00013,17.03785]
[1779029360630,44.36,78037.62,0.0,0.74841,0.00013,17.06051]
[1779029361637,44.36,78036.58,0.0,0.74828,0.00013,17.06505]
[1779029362645,44.36,78034.3,0.0,0.74798,0.00013,17.07527]
[1779029364659,44.35,78035.09,0.0,0.7481,0.00013,17.07123]
[1779029369694,44.35,78035.29,0.0,0.74815,0.00013,17.06947]
[1779029370701,44.35,78036.89,0.0,0.74837,0.00013,17.06196]
[1779029371708,44.35,78038.01,0.0,0.74856,0.00013,17.0517]
[1779029372715,44.35,78038.93,0.0,0.74869,0.00013,17.0473]
[1779029375736,44.34,78037.32,0.0,0.74849,0.00013,17.05419]
[1779029376743,44.34,78036.23,0.0,0.74835,0.00013,17.05902]
[1779029382785,44.33,78036.81,0.0,0.74846,0.00013,17.05527]
[1779029387820,44.33,78036.81,0.0,0.74848,0.00013,17.05438]
[1779029392856,44.32,78037.2,0.0,0.74856,0.00013,17.0517]
[1779029394870,44.32,78039.38,0.0,0.74886,0.00013,17.04131]
[1779029395877,44.32,78037.3,0.0,0.74859,0.00013,17.05072]
[1779029396885,44.32,78032.61,0.0,0.74796,0.00013,17.07209]
[1779029406954,44.31,78032.3,0.0,0.74797,0.00013,17.07151]
[1779029407961,44.31,78031.25,0.0,0.74784,0.00013,17.07614]
[1779029412996,44.3,78030.82,0.0,0.74781,0.00013,17.07714]
[1779029419038,44.29,78031.3,0.0,0.7479,0.00013,17.0738]
[1779029424073,44.29,78025.57,0.0,0.74715,0.00013,17.09928]
[1779029425089,44.29,78023.3,0.0,0.74685,0.00014,17.10954]
[1779029430115,44.28,78022.73,0.0,0.7468,0.00014,17.11141]
[1779029433136,44.28,78023.66,0.0,0.74697,0.00014,17.10178]
[1779029441192,44.27,78024.25,0.0,0.74709,0.00014,17.09795]
[1779029447236,44.27,78024.07,0.0,0.74709,0.00014,17.09794]
[1779029452271,44.26,78024.04,0.0,0.7471,0.00014,17.09737]
[1779029457306,44.26,78024.05,0.0,0.74712,0.00014,17.09663]
[1779029462341,44.26,78024.01,0.0,0.74714,0.00014,17.09611]
[1779029468383,44.25,78024.0,0.0,0.74716,0.00014,17.09533]
[1779029473418,44.25,78024.14,0.0,0.7472,0.00014,17.094]
[1779029476440,44.24,78022.82,0.0,0.74703,0.00014,17.09965]
[1779029481476,44.24,78023.31,0.0,0.74712,0.00014,17.0967]
[1779029487518,44.23,78023.35,0.0,0.74715,0.00014,17.09556]
[1779029492553,44.23,78023.82,0.0,0.74727,0.00014,17.08781]
[1779029498595,44.22,78023.97,0.0,0.74731,0.00014,17.08636]
[1779029504637,44.22,78023.43,0.0,0.74726,0.00014,17.08806]
[1779029509672,44.22,78023.58,0.0,0.7473,0.00014,17.08673]
[1779029516722,44.21,78023.58,0.0,0.74732,0.00014,17.08585]
[1779029521757,44.21,78023.48,0.0,0.74733,0.00014,17.08568]
[1779029526792,44.2,78023.31,0.0,0.74732,0.00014,17.08585]
[1779029532834,44.2,78023.54,0.0,0.74737,0.00014,17.08405]
[1779029537869,44.19,78023.33,0.0,0.74736,0.00014,17.08441]
[1779029544918,44.19,78023.43,0.0,0.7474,0.00014,17.08311]
[1779029549973,44.19,78023.39,0.0,0.74741,0.00014,17.08282]
[1779029557002,44.18,78023.46,0.0,0.74749,0.00014,17.07664]
[1779029562037,44.18,78023.37,0.0,0.74749,0.00014,17.07649]
[1779029567072,44.17,78023.38,0.0,0.74751,0.00014,17.07589]
[1779029573114,44.17,78023.42,0.0,0.74753,0.00014,17.07504]
[1779029579159,44.17,78023.4,0.0,0.74755,0.00014,17.07448]
[1779029585201,44.16,78023.4,0.0,0.74756,0.00014,17.07383]
[1779029588227,44.16,78020.45,0.0,0.74717,0.00014,17.08709]
[1779029589232,44.16,78014.87,0.0,0.74642,0.00014,17.11261]
[1779029594267,44.15,78015.51,0.0,0.74653,0.00014,17.10895]
[1779029599302,44.15,78017.06,0.0,0.74676,0.00014,17.10113]
[1779029604337,44.15,78017.32,0.0,0.74681,0.00014,17.0993]
[1779029613400,44.14,78016.61,0.0,0.74679,0.00014,17.09651]
[1779029614407,44.14,78014.82,0.0,0.74655,0.00014,17.10461]
[1779029620450,44.13,78017.61,0.0,0.74695,0.00014,17.09101]
[1779029625485,44.13,78017.73,0.0,0.74698,0.00014,17.08987]
[1779029628506,44.13,78016.38,0.0,0.74681,0.00014,17.09573]
[1779029629513,44.13,78014.19,0.0,0.74651,0.00014,17.10567]
[1779029633541,44.12,78012.5,0.0,0.7463,0.00014,17.11291]
[1779029638576,44.12,78011.53,0.0,0.74619,0.00014,17.11666]
[1779029646632,44.11,78012.06,0.0,0.74629,0.00014,17.11308]
[1779029651667,44.11,78013.27,0.0,0.74648,0.00014,17.10683]
[1779029652679,44.11,78021.95,0.0,0.74766,0.00014,17.06674]
[1779029653681,44.11,78029.89,0.0,0.74874,0.00014,17.02971]
[1779029656702,44.1,78030.7,0.0,0.74886,0.00014,17.02563]
[1779029657709,44.1,78032.06,0.0,0.74905,0.00014,17.01922]
[1779029658716,44.1,78033.64,0.0,0.74926,0.00014,17.0118]
[1779029659723,44.1,78035.06,0.0,0.74946,0.00013,17.00512]
[1779029661737,44.1,78035.94,0.0,0.74958,0.00013,17.00087]
[1779029662744,44.1,78039.02,0.0,0.75,0.00013,16.9865]
[1779029663751,44.1,78040.17,0.0,0.75016,0.00013,16.98109]
[1779029665765,44.1,78041.37,0.0,0.75032,0.00013,16.97539]
[1779029667779,44.1,78041.95,0.0,0.7504,0.00013,16.97258]
[1779029670800,44.1,78044.0,0.0,0.75068,0.00013,16.96288]
[1779029671807,44.1,78044.64,0.0,0.75081,0.00013,16.95491]
[1779029673821,44.1,78048.88,0.0,0.75139,0.00013,16.93496]
[1779029676842,44.09,78049.76,0.0,0.75151,0.00013,16.9306]
[1779029682885,44.09,78049.64,0.0,0.75151,0.00013,16.93066]
[1779029684899,44.09,78050.27,0.0,0.7516,0.00013,16.92756]
[1779029685906,44.09,78051.1,0.0,0.75171,0.00013,16.92361]
[1779029686913,44.09,78050.61,0.0,0.75165,0.00013,16.92582]
[1779029687920,44.09,78049.78,0.0,0.75154,0.00013,16.92962]
[1779029692955,44.09,78050.49,0.0,0.75165,0.00013,16.92591]
[1779029697990,44.09,78050.77,0.0,0.75169,0.00013,16.92424]
[1779029701013,44.08,78057.98,0.0,0.75267,0.00013,16.89032]
[1779029702020,44.08,78061.96,0.0,0.7532,0.00013,16.87164]
[1779029703027,44.08,78054.57,0.0,0.75221,0.00013,16.90619]
[1779029705051,44.08,78054.23,0.0,0.75217,0.00013,16.90763]
[1779029706052,44.08,78057.39,0.0,0.7526,0.00013,16.89278]
[1779029707059,44.08,78057.69,0.0,0.75264,0.00013,16.89132]
[1779029708066,44.08,78057.14,0.0,0.75257,0.00013,16.89384]
[1779029713101,44.08,78057.43,0.0,0.75261,0.00013,16.8922]
[1779029716125,44.08,78057.14,0.0,0.75258,0.00013,16.8934]
[1779029718139,44.08,78056.88,0.0,0.75255,0.00013,16.89452]
[1779029719146,44.08,78055.6,0.0,0.75238,0.00013,16.90046]
[1779029720153,44.08,78056.35,0.0,0.75248,0.00013,16.89689]
[1779029721160,44.08,78057.28,0.0,0.7526,0.00013,16.89249]
[1779029725188,44.08,78057.7,0.0,0.75267,0.00013,16.89035]
[1779029730223,44.07,78057.37,0.0,0.75263,0.00013,16.89169]
[1779029732237,44.07,78059.13,0.0,0.75291,0.00013,16.87842]
[1779029733244,44.07,78058.49,0.0,0.75282,0.00013,16.88139]
[1779029735258,44.07,78055.12,0.0,0.75237,0.00013,16.89709]
[1779029736265,44.07,78052.63,0.0,0.75204,0.00013,16.90868]
[1779029737272,44.07,78053.57,0.0,0.75217,0.00013,16.90422]
[1779029739286,44.07,78053.17,0.0,0.75212,0.00013,16.90597]
[1779029743314,44.07,78052.12,0.0,0.75198,0.00013,16.91063]
[1779029744321,44.07,78051.61,0.0,0.75192,0.00013,16.91295]
[1779029748349,44.07,78050.98,0.0,0.75184,0.00013,16.91563]
[1779029749356,44.07,78049.78,0.0,0.75168,0.00013,16.92117]
[1779029750363,44.07,78048.99,0.0,0.75157,0.00013,16.92478]
[1779029756412,44.07,78049.28,0.0,0.75162,0.00013,16.92301]
[1779029757414,44.07,78049.72,0.0,0.75169,0.00013,16.92089]
[1779029759428,44.06,78050.76,0.0,0.75183,0.00013,16.91592]
[1779029760436,44.06,78052.38,0.0,0.75205,0.00013,16.90829]
[1779029761442,44.06,78050.16,0.0,0.75175,0.00013,16.91862]
[1779029762449,44.06,78048.71,0.0,0.75156,0.00013,16.92533]
[1779029765470,44.06,78049.19,0.0,0.75163,0.00013,16.9229]
[1779029769499,44.06,78045.85,0.0,0.75118,0.00013,16.93825]
[1779029770506,44.06,78040.09,0.0,0.75041,0.00013,16.96503]
[1779029771513,44.06,78039.09,0.0,0.75028,0.00013,16.96961]
[1779029776548,44.06,78039.06,0.0,0.75028,0.00013,16.96942]
[1779029781583,44.06,78040.7,0.0,0.75051,0.00013,16.96144]
[1779029783597,44.06,78039.95,0.0,0.75041,0.00013,16.9648]
[1779029788632,44.05,78039.31,0.0,0.75034,0.00013,16.96743]
[1779029792660,44.05,78038.44,0.0,0.75027,0.00013,16.96627]
[1779029796688,44.05,78037.75,0.0,0.75018,0.00013,16.96924]
[1779029797695,44.05,78039.02,0.0,0.75036,0.00013,16.96328]
[1779029798702,44.05,78038.2,0.0,0.75025,0.00013,16.96703]
[1779029800716,44.05,78036.59,0.0,0.75003,0.00014,16.97441]
[1779029805752,44.05,78036.88,0.0,0.75008,0.00014,16.97278]
[1779029808774,44.05,78037.56,0.0,0.75018,0.00014,16.96947]
[1779029815823,44.04,78037.34,0.0,0.75016,0.00014,16.97014]
[1779029816830,44.04,78038.07,0.0,0.75026,0.00013,16.9667]
[1779029817837,44.04,78038.96,0.0,0.75038,0.00013,16.96253]
[1779029819851,44.04,78042.17,0.0,0.75081,0.00013,16.94755]
[1779029820868,44.04,78052.14,0.0,0.75216,0.00013,16.90088]
[1779029821872,44.04,78042.9,0.0,0.75091,0.00013,16.94398]
[1779029826907,44.04,78042.95,0.0,0.75093,0.00013,16.94331]
[1779029831942,44.04,78043.8,0.0,0.75106,0.00013,16.93891]
[1779029836977,44.04,78042.97,0.0,0.75096,0.00013,16.94236]
[1779029842012,44.03,78043.28,0.0,0.75101,0.00013,16.9405]
[1779029846040,44.03,78044.17,0.0,0.75114,0.00013,16.93601]
[1779029851079,44.03,78044.08,0.0,0.75118,0.00013,16.93109]
[1779029856114,44.03,78041.9,0.0,0.7509,0.00013,16.94088]
[1779029857121,44.03,78038.96,0.0,0.7505,0.00013,16.9545]
[1779029858128,44.03,78038.15,0.0,0.7504,0.00014,16.95817]
[1779029859135,44.02,78037.38,0.0,0.7503,0.00014,16.96165]
[1779029864170,44.02,78037.31,0.0,0.7503,0.00014,16.96143]
[1779029869205,44.02,78037.44,0.0,0.75033,0.00014,16.96027]
[1779029874240,44.01,78037.12,0.0,0.75031,0.00014,16.9612]
[1779029879275,44.01,78037.18,0.0,0.75032,0.00014,16.96065]
[1779029884310,44.01,78036.89,0.0,0.75029,0.00014,16.96181]
[1779029887331,44.01,78035.56,0.0,0.75011,0.00014,16.96788]
[1779029893373,44.01,78035.58,0.0,0.75012,0.00014,16.96751]
[1779029895389,44.01,78034.31,0.0,0.74995,0.00014,16.97333]
[1779029896394,44.01,78029.71,0.0,0.74933,0.00014,16.99466]
[1779029897401,44.01,78028.35,0.0,0.74915,0.00014,17.0009]
[1779029902436,44.01,78027.72,0.0,0.74908,0.00014,17.00339]
[1779029903443,44.01,78026.84,0.0,0.74896,0.00014,17.00738]
[1779029904457,44.0,78025.29,0.0,0.74875,0.00014,17.01445]
[1779029911506,44.0,78024.81,0.0,0.74875,0.00014,17.01098]
[1779029916541,44.0,78024.43,0.0,0.74871,0.00014,17.0122]
[1779029923590,43.99,78024.59,0.0,0.74876,0.00014,17.01066]
[1779029926611,43.99,78026.11,0.0,0.74897,0.00014,17.00325]
[1779029932653,43.99,78025.79,0.0,0.74895,0.00014,17.00404]
[1779029940711,43.98,78028.89,0.0,0.7494,0.00014,16.98865]
[1779029944739,43.98,78030.4,0.0,0.74962,0.00014,16.98118]
[1779029950781,43.97,78030.6,0.0,0.74966,0.00014,16.97957]
[1779029955816,43.97,78030.78,0.0,0.74971,0.00014,16.97802]
[1779029960851,43.96,78030.52,0.0,0.74969,0.00014,16.9785]
[1779029965886,43.96,78031.07,0.0,0.74979,0.00014,16.97519]
[1779029967900,43.96,78030.31,0.0,0.74969,0.00014,16.97842]
[1779029972935,43.95,78030.43,0.0,0.74977,0.00014,16.97214]
[1779029976963,43.95,78027.26,0.0,0.74936,0.00014,16.98629]
[1779029977970,43.95,78023.63,0.0,0.74887,0.00014,17.00301]
[1779029981998,43.95,78024.78,0.0,0.74904,0.00014,16.99706]
[1779029988040,43.94,78024.59,0.0,0.74904,0.00014,16.99696]
[1779029993079,43.94,78024.44,0.0,0.74904,0.00014,16.99696]
[1779029999121,43.93,78024.41,0.0,0.74906,0.00014,16.99626]
[1779030002142,43.93,78018.03,0.0,0.74821,0.00014,17.02549]
[1779030003149,43.93,78013.21,0.0,0.74756,0.00014,17.04763]
[1779030006170,43.92,78010.64,0.0,0.74722,0.00014,17.05895]
[1779030007177,43.92,78008.91,0.0,0.74699,0.00014,17.06679]
[1779030013219,43.92,78009.05,0.0,0.74704,0.00014,17.06519]
[1779030015235,43.91,78011.65,0.0,0.7474,0.00014,17.05272]
[1779030016008,43.91,78011.65,0.0,0.7474,0.00014,17.05272]
[1779030018314,43.91,78011.03,0.0,0.74733,0.00014,17.05533]
[1779030018381,43.91,78011.04,0.0,0.74733,0.00014,17.05516]
[1779030025306,43.9,78011.44,0.0,0.74742,0.00014,17.05204]
[1779030026747,43.9,78011.33,0.0,0.74741,0.00014,17.05235]
[1779030026809,43.9,78011.33,0.0,0.74741,0.00014,17.05235]
[1779030028997,43.9,78010.8,0.0,0.74735,0.00014,17.05441]
[1779030029073,43.9,78010.8,0.0,0.74735,0.00014,17.05441]
[1779030029334,43.9,78011.73,0.0,0.74748,0.00014,17.04991]
[1779030031745,43.9,78011.02,0.0,0.74744,0.00014,17.04788]
[1779030031808,43.9,78011.02,0.0,0.74744,0.00014,17.04788]
[1779030037390,43.89,78011.05,0.0,0.74747,0.00014,17.0466]
[1779030040904,43.89,78009.64,0.0,0.7473,0.00014,17.05261]
[1779030041069,43.89,78009.64,0.0,0.7473,0.00014,17.05261]
[1779030041418,43.89,78005.57,0.0,0.74675,0.00014,17.07129]
[1779030043052,43.88,78004.11,0.0,0.74655,0.00014,17.07786]
[1779030043061,43.88,78004.11,0.0,0.74655,0.00014,17.07786]
[1779030044439,43.88,78004.2,0.0,0.74657,0.00014,17.07721]
[1779030049474,43.88,78007.34,0.0,0.74701,0.00014,17.06224]
[1779030053418,43.88,78005.96,0.0,0.74683,0.00014,17.06845]
[1779030053567,43.88,78005.96,0.0,0.74683,0.00014,17.06845]
[1779030060552,43.88,77998.46,0.0,0.74582,0.00014,17.10259]
[1779030062106,43.88,77997.03,0.0,0.74562,0.00014,17.1091]
[1779030062315,43.88,77997.03,0.0,0.74562,0.00014,17.1091]
[1779030065587,43.87,77991.96,0.0,0.74494,0.00014,17.13206]
[1779030066681,43.87,77991.96,0.0,0.74494,0.00014,17.13206]
[1779030066808,43.87,77991.66,0.0,0.7449,0.00014,17.13332]
[1779030067603,43.87,77991.3,0.0,0.74485,0.00014,17.13486]
[1779030073644,43.87,77992.09,0.0,0.74498,0.00014,17.13061]
[1779030075658,43.87,77984.97,0.0,0.74401,0.00014,17.16316]
[1779030078611,43.87,77983.1,0.0,0.74376,0.00014,17.17149]
[1779030078808,43.86,77982.71,0.0,0.74371,0.00014,17.17315]
[1779030083416,43.86,77982.87,0.0,0.74374,0.00014,17.1719]
[1779030083562,43.86,77982.87,0.0,0.74374,0.00014,17.1719]
[1779030083716,43.86,77994.96,0.0,0.74541,0.00014,17.11626]
[1779030084723,43.86,77995.47,0.0,0.74548,0.00014,17.11392]
[1779030086088,43.86,77996.41,0.0,0.7456,0.00014,17.1096]
[1779030086312,43.86,77996.41,0.0,0.7456,0.00014,17.1096]
[1779030086737,43.86,77996.53,0.0,0.74562,0.00014,17.10906]
[1779030091270,43.86,77996.55,0.0,0.74562,0.00014,17.10901]
[1779030091308,43.86,77996.55,0.0,0.74562,0.00014,17.10901]
[1779030091371,43.86,77996.67,0.0,0.74568,0.00014,17.10355]
[1779030096808,43.86,77996.6,0.0,0.74567,0.00014,17.10394]
[1779030100620,43.86,77998.49,0.0,0.74593,0.00014,17.09507]
[1779030101005,43.86,77998.49,0.0,0.74593,0.00014,17.09507]
[1779030101094,43.86,78005.18,0.0,0.74685,0.00014,17.06415]
[1779030103635,43.86,78005.8,0.0,0.74693,0.00014,17.06123]
[1779030103736,43.86,78005.83,0.0,0.74694,0.00014,17.061]
[1779030103810,43.86,78005.83,0.0,0.74694,0.00014,17.061]
[1779030106878,43.86,78014.43,0.0,0.74812,0.00014,17.02096]
[1779030108518,43.86,78014.43,0.0,0.74812,0.00014,17.02096]
[1779030108593,43.86,78016.65,0.0,0.74842,0.00014,17.01062]
[1779030109808,43.86,78016.84,0.0,0.74845,0.00014,17.00973]
[1779030109899,43.86,78016.89,0.0,0.74845,0.00014,17.00949]
[1779030114934,43.86,78017.57,0.0,0.74855,0.00014,17.0063]
[1779030116480,43.86,78017.57,0.0,0.74855,0.00014,17.0063]
[1779030116566,43.86,78017.57,0.0,0.74855,0.00014,17.0063]
[1779030116582,43.86,78017.59,0.0,0.74855,0.00014,17.00619]
[1779030121755,43.86,78017.21,0.0,0.7485,0.00014,17.00794]
[1779030120976,43.86,78020.58,0.0,0.74896,0.00014,16.99224]
[1779030121983,43.86,78025.99,0.0,0.7497,0.00014,16.96697]
[1779030125007,43.86,78026.91,0.0,0.74982,0.00014,16.96261]
[1779030126610,43.86,78026.91,0.0,0.74982,0.00014,16.96261]
[1779030126709,43.86,78027.64,0.0,0.74992,0.00014,16.95917]
[1779030126807,43.86,78027.64,0.0,0.74992,0.00014,16.95917]
[1779030131046,43.86,78031.95,0.0,0.75051,0.00014,16.93899]
[1779030136081,43.86,78032.22,0.0,0.75054,0.00014,16.93779]
[1779030138095,43.86,78033.29,0.0,0.75069,0.00014,16.93281]
[1779030139102,43.86,78034.91,0.0,0.75091,0.00014,16.92525]
[1779030140109,43.86,78037.34,0.0,0.75124,0.00014,16.91389]
[1779030143130,43.86,78038.09,0.0,0.75133,0.00014,16.91049]
[1779030147158,43.86,78032.76,0.0,0.75061,0.00014,16.93565]
[1779030148165,43.86,78028.65,0.0,0.75005,0.00014,16.95485]
[1779030153200,43.86,78027.95,0.0,0.75,0.00014,16.95289]
[1779030157228,43.86,78027.04,0.0,0.74989,0.00014,16.95693]
[1779030158235,43.86,78025.15,0.0,0.74963,0.00014,16.96575]
[1779030159242,43.86,78022.92,0.0,0.74933,0.00014,16.97614]
[1779030161256,43.86,78021.83,0.0,0.74918,0.00014,16.98117]
[1779030162263,43.86,78020.8,0.0,0.74904,0.00014,16.98593]
[1779030163270,43.86,78019.69,0.0,0.74889,0.00014,16.99107]
[1779030164277,43.86,78016.23,0.0,0.74842,0.00014,17.00714]
[1779030168305,43.86,78009.19,0.0,0.74746,0.00014,17.03982]
[1779030169312,43.86,78006.92,0.0,0.74715,0.00014,17.05032]
[1779030170319,43.86,78005.8,0.0,0.747,0.00014,17.0555]
[1779030172333,43.86,78004.05,0.0,0.74676,0.00014,17.06356]
[1779030174347,43.86,78005.99,0.0,0.74702,0.00014,17.05454]
[1779030175069,43.86,78005.99,0.0,0.74702,0.00014,17.05454]
[1779030175308,43.86,78005.99,0.0,0.74702,0.00014,17.05454]
[1779030175354,43.86,78008.57,0.0,0.74738,0.00014,17.04257]
[1779030178309,43.86,78008.47,0.0,0.74736,0.00014,17.04304]
[1779030178410,43.86,78008.47,0.0,0.74736,0.00014,17.04304]
[1779030182689,43.86,78009.09,0.0,0.74745,0.00014,17.04017]
[1779030182810,43.86,78009.09,0.0,0.74745,0.00014,17.04017]
[1779030182786,43.86,78008.55,0.0,0.74737,0.00014,17.04268]
[1779030183116,43.86,78008.55,0.0,0.74737,0.00014,17.04268]
[1779030183307,43.86,78008.55,0.0,0.74737,0.00014,17.04268]
[1779030183410,43.86,78009.23,0.0,0.74747,0.00014,17.03952]
[1779030184422,43.86,78014.67,0.0,0.74821,0.00014,17.01427]
[1779030185424,43.86,78018.89,0.0,0.74878,0.00014,16.99468]
[1779030185923,43.86,78018.89,0.0,0.74878,0.00014,16.99468]
[1779030186157,43.86,78018.89,0.0,0.74878,0.00014,16.99468]
[1779030186312,43.86,78018.89,0.0,0.74878,0.00014,16.99468]
[1779030186431,43.86,78019.25,0.0,0.74883,0.00014,16.99305]
[1779030191466,43.86,78018.72,0.0,0.74875,0.00014,16.99574]
[1779030192473,43.86,78020.03,0.0,0.74893,0.00014,16.98968]
[1779030193480,43.86,78018.96,0.0,0.74878,0.00014,16.99471]
[1779030198515,43.86,78020.98,0.0,0.74905,0.00014,16.98545]
[1779030199522,43.86,78024.56,0.0,0.74954,0.00014,16.96878]
[1779030200529,43.86,78029.14,0.0,0.75016,0.00014,16.94744]
[1779030201538,43.86,78033.04,0.0,0.75069,0.00014,16.92924]
[1779030202543,43.86,78026.55,0.0,0.74981,0.00014,16.95963]
[1779030203550,43.86,78022.85,0.0,0.7493,0.00014,16.97691]
[1779030208585,43.86,78022.88,0.0,0.74931,0.00014,16.97687]
[1779030213620,43.86,78022.56,0.0,0.7493,0.00014,16.97359]
[1779030218655,43.86,78023.01,0.0,0.74936,0.00014,16.97159]
[1779030225704,43.86,78023.14,0.0,0.74937,0.00014,16.97115]
[1779030227718,43.86,78024.29,0.0,0.74952,0.00014,16.96584]
[1779030232753,43.86,78024.41,0.0,0.74954,0.00014,16.96546]
[1779030238971,43.86,78024.43,0.0,0.74954,0.00014,16.96547]
[1779030244837,43.87,78024.86,0.0,0.74958,0.00014,16.96382]
[1779030250880,43.87,78026.97,0.0,0.74986,0.00014,16.95436]
[1779030258935,43.87,78027.55,0.0,0.74992,0.00014,16.95235]
[1779030264977,43.88,78027.5,0.0,0.7499,0.00014,16.95313]
[1779030266991,43.88,78028.3,0.0,0.75,0.00014,16.94952]
[1779030271019,43.88,78029.94,0.0,0.75026,0.00014,16.93722]
[1779030272026,43.88,78033.78,0.0,0.75078,0.00014,16.91934]
[1779030277061,43.88,78034.24,0.0,0.75083,0.00014,16.91768]
[1779030278070,43.88,78038.52,0.0,0.7514,0.00014,16.89774]
[1779030279076,43.88,78039.18,0.0,0.75149,0.00014,16.89478]
[1779030284111,43.89,78039.99,0.0,0.75159,0.00014,16.89132]
[1779030287132,43.89,78040.93,0.0,0.75171,0.00014,16.88705]
[1779030288139,43.89,78043.26,0.0,0.75203,0.00014,16.87613]
[1779030289146,43.89,78047.04,0.0,0.75254,0.00014,16.85844]
[1779030291160,43.89,78048.29,0.0,0.7527,0.00013,16.85266]
[1779030292167,43.89,78046.9,0.0,0.75251,0.00014,16.85924]
[1779030293174,43.89,78044.49,0.0,0.75219,0.00014,16.8706]
[1779030294181,43.89,78041.37,0.0,0.75176,0.00014,16.88528]
[1779030297202,43.89,78042.02,0.0,0.75185,0.00014,16.88228]
[1779030298209,43.89,78043.63,0.0,0.75207,0.00014,16.87474]
[1779030299216,43.89,78044.42,0.0,0.75217,0.00014,16.87105]
[1779030300223,43.89,78045.44,0.0,0.75231,0.00014,16.86628]
[1779030301230,43.89,78046.38,0.0,0.75244,0.00014,16.8619]
[1779030303245,43.89,78045.53,0.0,0.75232,0.00014,16.86596]
[1779030304252,43.89,78046.52,0.0,0.75245,0.00014,16.86135]
[1779030306266,43.89,78047.42,0.0,0.75257,0.00013,16.85719]
[1779030313315,43.89,78047.78,0.0,0.75261,0.00013,16.85577]
[1779030314322,43.89,78049.84,0.0,0.75289,0.00013,16.84613]
[1779030315329,43.89,78047.91,0.0,0.75263,0.00013,16.85524]
[1779030317343,43.89,78047.34,0.0,0.75255,0.00013,16.858]
[1779030324392,43.89,78047.13,0.0,0.75251,0.00013,16.85927]
[1779030329427,43.9,78047.35,0.0,0.75254,0.00013,16.85843]
[1779030334462,43.9,78047.87,0.0,0.75265,0.00013,16.85123]
[1779030338491,43.9,78048.61,0.0,0.75274,0.00013,16.84794]
[1779030340505,43.9,78049.06,0.0,0.7528,0.00013,16.84592]
[1779030347554,43.9,78049.13,0.0,0.7528,0.00013,16.84594]
[1779030353599,43.9,78049.38,0.0,0.75282,0.00013,16.84505]
[1779030358634,43.9,78049.38,0.0,0.75282,0.00013,16.84526]
[1779030361655,43.9,78053.92,0.0,0.75343,0.00013,16.82402]
[1779030362663,43.9,78055.95,0.0,0.7537,0.00013,16.81452]
[1779030363669,43.9,78056.8,0.0,0.75381,0.00013,16.81059]
[1779030364676,43.91,78060.7,0.0,0.75433,0.00013,16.79227]
[1779030365683,43.91,78060.78,0.0,0.75434,0.00013,16.79199]
[1779030366690,43.91,78061.85,0.0,0.75448,0.00013,16.78704]
[1779030371725,43.91,78064.97,0.0,0.75489,0.00013,16.77286]
[1779030376922,43.91,78065.55,0.0,0.75495,0.00013,16.77052]
[1779030382802,43.91,78065.93,0.0,0.75499,0.00013,16.76925]
[1779030385445,43.92,78065.97,0.0,0.75499,0.00013,16.76922]
[1779030385823,43.92,78066.0,0.0,0.75499,0.00013,16.76916]
[1779030386583,43.92,78066.0,0.0,0.75499,0.00013,16.76916]
[1779030386681,43.92,78066.0,0.0,0.75499,0.00013,16.76924]
[1779030391865,43.92,78065.76,0.0,0.75499,0.00013,16.7658]
[1779030392872,43.92,78066.95,0.0,0.75515,0.00013,16.76026]
[1779030393870,43.92,78066.95,0.0,0.75515,0.00013,16.76026]
[1779030393909,43.92,78066.95,0.0,0.75515,0.00013,16.76035]
[1779030394063,43.92,78066.95,0.0,0.75515,0.00013,16.76035]
[1779030400928,43.92,78066.88,0.0,0.75512,0.00013,16.76129]
[1779030403638,43.92,78066.88,0.0,0.75512,0.00013,16.76129]
[1779030403949,43.92,78075.91,0.0,0.75632,0.00013,16.71878]
[1779030408984,43.93,78074.01,0.0,0.75606,0.00013,16.72793]
[1779030410103,43.93,78074.02,0.0,0.75607,0.00013,16.72791]
[1779030410309,43.93,78074.02,0.0,0.75607,0.00013,16.72791]
[1779030412006,43.93,78074.01,0.0,0.75606,0.00013,16.728]
[1779030417040,43.93,78074.15,0.0,0.75608,0.00013,16.72744]
[1779030422075,43.93,78076.23,0.0,0.75635,0.00013,16.71767]
[1779030424922,43.93,78076.61,0.0,0.7564,0.00013,16.71589]
[1779030425058,43.93,78076.61,0.0,0.7564,0.00013,16.71589]
[1779030425023,43.93,78076.55,0.0,0.7564,0.00013,16.71622]
[1779030425096,43.93,78077.18,0.0,0.75648,0.00013,16.71323]
[1779030428117,43.93,78079.76,0.0,0.75682,0.00013,16.70107]
[1779030430131,43.93,78082.42,0.0,0.75718,0.00013,16.68851]
[1779030432140,43.93,78082.69,0.0,0.75721,0.00013,16.68727]
[1779030432315,43.93,78082.69,0.0,0.75721,0.00013,16.68727]
[1779030432415,43.93,78082.9,0.0,0.75724,0.00013,16.68632]
[1779030434159,43.93,78084.56,0.0,0.75746,0.00013,16.67853]
[1779030439501,43.93,78085.15,0.0,0.75753,0.00013,16.67594]
[1779030440311,43.93,78085.13,0.0,0.75752,0.00013,16.67614]
[1779030440354,43.93,78085.27,0.0,0.75754,0.00013,16.67548]
[1779030446244,43.93,78086.87,0.0,0.75774,0.00013,16.66834]
[1779030448048,43.93,78086.87,0.0,0.75774,0.00013,16.66834]
[1779030448062,43.93,78086.87,0.0,0.75774,0.00013,16.66834]
[1779030448508,43.93,78085.82,0.0,0.7576,0.00013,16.67341]
[1779030448563,43.93,78085.82,0.0,0.7576,0.00013,16.67341]
[1779030448661,43.94,78085.72,0.0,0.75758,0.00013,16.67403]
[1779030454300,43.94,78086.17,0.0,0.75768,0.00013,16.66725]
[1779030455413,43.94,78086.17,0.0,0.75768,0.00013,16.66725]
[1779030455575,43.94,78086.17,0.0,0.75768,0.00013,16.66725]
[1779030461349,43.94,78086.27,0.0,0.75768,0.00013,16.66723]
[1779030464270,43.94,78085.36,0.0,0.75755,0.00013,16.67168]
[1779030464309,43.94,78085.36,0.0,0.75755,0.00013,16.67168]
[1779030465038,43.94,78085.36,0.0,0.75755,0.00013,16.67168]
[1779030465062,43.94,78085.36,0.0,0.75755,0.00013,16.67168]
[1779030465139,43.94,78078.56,0.0,0.75664,0.00013,16.70406]
[1779030467391,43.94,78074.69,0.0,0.75613,0.00013,16.72243]
[1779030468966,43.94,78074.69,0.0,0.75613,0.00013,16.72243]
[1779030469060,43.94,78074.69,0.0,0.75613,0.00013,16.72243]
[1779030474440,43.94,78075.37,0.0,0.75621,0.00013,16.71926]
[1779030478039,43.94,78075.3,0.0,0.7562,0.00013,16.71963]
[1779030478059,43.94,78075.3,0.0,0.7562,0.00013,16.71963]
[1779030478723,43.94,78074.54,0.0,0.7561,0.00013,16.72328]
[1779030478815,43.94,78074.54,0.0,0.7561,0.00013,16.72328]
[1779030478887,43.94,78073.08,0.0,0.75591,0.00013,16.73022]
[1779030485517,43.94,78073.23,0.0,0.75592,0.00013,16.72962]
[1779030487555,43.94,78073.23,0.0,0.75592,0.00013,16.72962]
[1779030487565,43.94,78073.23,0.0,0.75592,0.00013,16.72962]
[1779030493573,43.94,78068.92,0.0,0.75534,0.00013,16.75016]
[1779030498969,43.94,78068.84,0.0,0.75533,0.00013,16.7507]
[1779030499059,43.94,78068.84,0.0,0.75533,0.00013,16.7507]
[1779030499333,43.94,78068.8,0.0,0.75532,0.00013,16.75093]
[1779030499563,43.94,78068.8,0.0,0.75532,0.00013,16.75093]
[1779030499617,43.94,78068.8,0.0,0.75532,0.00013,16.75092]
[1779030508679,43.95,78068.8,0.0,0.75531,0.00013,16.75114]
[1779030509202,43.95,78068.8,0.0,0.75531,0.00013,16.75114]
[1779030509309,43.95,78068.8,0.0,0.75531,0.00013,16.75114]
[1779030514869,43.95,78068.87,0.0,0.75537,0.00013,16.74575]
[1779030523785,43.95,78069.28,0.0,0.75542,0.00013,16.74373]
[1779030528820,43.94,78071.7,0.0,0.75575,0.00013,16.73224]
[1779030531908,43.94,78071.7,0.0,0.75575,0.00013,16.73224]
[1779030532061,43.94,78071.7,0.0,0.75575,0.00013,16.73224]
[1779030532129,43.94,78071.73,0.0,0.75575,0.00013,16.73211]
[1779030532994,43.94,78071.73,0.0,0.75575,0.00013,16.73211]
[1779030533065,43.94,78071.73,0.0,0.75575,0.00013,16.73211]
[1779030533147,43.94,78071.73,0.0,0.75575,0.00013,16.73211]
[1779030535869,43.94,78069.51,0.0,0.75546,0.00013,16.74262]
[1779030537883,43.94,78068.23,0.0,0.75529,0.00013,16.74865]
[1779030542310,43.94,78068.61,0.0,0.75534,0.00013,16.74678]
[1779030542918,43.94,78068.59,0.0,0.75534,0.00013,16.74686]
[1779030547953,43.94,78069.34,0.0,0.75544,0.00013,16.74329]
[1779030552989,43.94,78069.17,0.0,0.75541,0.00013,16.74409]
[1779030555930,43.94,78069.2,0.0,0.75542,0.00013,16.74395]
[1779030556064,43.94,78069.2,0.0,0.75542,0.00013,16.74395]
[1779030556749,43.94,78069.16,0.0,0.75541,0.00013,16.74415]
[1779030556811,43.94,78069.16,0.0,0.75541,0.00013,16.74415]
[1779030557019,43.94,78066.56,0.0,0.75506,0.00013,16.75644]
[1779030561661,43.94,78066.05,0.0,0.755,0.00013,16.75887]
[1779030561815,43.94,78066.05,0.0,0.755,0.00013,16.75887]
[1779030568099,43.94,78065.91,0.0,0.75498,0.00013,16.75954]
[1779030570061,43.94,78066.41,0.0,0.75504,0.00013,16.75716]
[1779030570228,43.94,78066.41,0.0,0.75504,0.00013,16.75716]
[1779030570315,43.94,78066.26,0.0,0.75502,0.00013,16.75785]
[1779030571117,43.94,78067.17,0.0,0.75519,0.00013,16.74862]
[1779030575152,43.95,78068.73,0.0,0.75539,0.00013,16.74139]
[1779030575243,43.95,78073.46,0.0,0.75602,0.00013,16.71911]
[1779030575312,43.95,78073.46,0.0,0.75602,0.00013,16.71911]
[1779030575467,43.95,78073.46,0.0,0.75602,0.00013,16.71911]
[1779030575568,43.95,78073.46,0.0,0.75602,0.00013,16.71911]
[1779030576152,43.95,78073.72,0.0,0.75605,0.00013,16.718]
[1779030582194,43.95,78074.05,0.0,0.75608,0.00013,16.71715]
[1779030582438,43.95,78074.05,0.0,0.75608,0.00013,16.71715]
[1779030582562,43.95,78074.05,0.0,0.75608,0.00013,16.71715]
[1779030588236,43.95,78076.57,0.0,0.75641,0.00013,16.70563]
[1779030593271,43.96,78076.91,0.0,0.75644,0.00013,16.70444]
[1779030596318,43.96,78076.93,0.0,0.75644,0.00013,16.70452]
[1779030596562,43.96,78076.93,0.0,0.75644,0.00013,16.70452]
[1779030597383,43.96,78076.93,0.0,0.75644,0.00013,16.7046]
[1779030597569,43.96,78076.93,0.0,0.75644,0.00013,16.7046]
[1779030597620,43.96,78076.42,0.0,0.75636,0.00013,16.7071]
[1779030600794,43.96,78076.88,0.0,0.75642,0.00013,16.7051]
[1779030600808,43.96,78076.88,0.0,0.75642,0.00013,16.7051]
[1779030601329,43.96,78081.48,0.0,0.75703,0.00013,16.68344]
[1779030609385,43.96,78080.34,0.0,0.75687,0.00013,16.68904]
[1779030610384,43.96,78080.34,0.0,0.75687,0.00013,16.68904]
[1779030610563,43.96,78080.34,0.0,0.75687,0.00013,16.68904]
[1779030611136,43.96,78080.34,0.0,0.75687,0.00013,16.68904]
[1779030611159,43.96,78080.34,0.0,0.75687,0.00013,16.68909]
[1779030611312,43.96,78080.34,0.0,0.75687,0.00013,16.68909]
[1779030618620,43.96,78080.82,0.0,0.75694,0.00013,16.68689]
[1779030618806,43.96,78080.82,0.0,0.75694,0.00013,16.68689]
[1779030618868,43.96,78081.51,0.0,0.75702,0.00013,16.68383]
[1779030619455,43.96,78082.7,0.0,0.75718,0.00013,16.67818]
[1779030626248,43.96,78083.64,0.0,0.7573,0.00013,16.67396]
[1779030626290,43.96,78083.89,0.0,0.75733,0.00013,16.67298]
[1779030626321,43.96,78083.89,0.0,0.75733,0.00013,16.67298]
[1779030631539,43.97,78084.82,0.0,0.75748,0.00013,16.66392]
[1779030632546,43.97,78086.41,0.0,0.75769,0.00013,16.65644]
[1779030634309,43.97,78086.41,0.0,0.75769,0.00013,16.65644]
[1779030634560,43.97,78087.24,0.0,0.7578,0.00013,16.65265]
[1779030638846,43.97,78087.52,0.0,0.75783,0.00013,16.65158]
[1779030639059,43.97,78087.52,0.0,0.75783,0.00013,16.65158]
[1779030639133,43.97,78080.91,0.0,0.75695,0.00013,16.68312]
[1779030639331,43.97,78080.91,0.0,0.75695,0.00013,16.68312]
[1779030639566,43.97,78080.91,0.0,0.75695,0.00013,16.68312]
[1779030639596,43.97,78078.83,0.0,0.75667,0.00013,16.69299]
[1779030647651,43.97,78078.59,0.0,0.75663,0.00013,16.6944]
[1779030648638,43.97,78078.59,0.0,0.75663,0.00013,16.6944]
[1779030648809,43.97,78078.59,0.0,0.75663,0.00013,16.6944]
[1779030654701,43.97,78078.83,0.0,0.75665,0.00013,16.69347]
[1779030658500,43.97,78081.66,0.0,0.75703,0.00013,16.68013]
[1779030658567,43.97,78081.66,0.0,0.75703,0.00013,16.68013]
[1779030658729,43.97,78089.0,0.0,0.75801,0.00013,16.64528]
[1779030659573,43.97,78089.0,0.0,0.75801,0.00013,16.64528]
[1779030659812,43.97,78089.0,0.0,0.75801,0.00013,16.64528]
[1779030659892,43.97,78090.02,0.0,0.75814,0.00013,16.64051]
[1779030664800,43.98,78091.27,0.0,0.7583,0.00013,16.63482]
[1779030664810,43.98,78091.27,0.0,0.7583,0.00013,16.63482]
[1779030670813,43.98,78091.37,0.0,0.7583,0.00013,16.63482]
[1779030675848,43.98,78091.3,0.0,0.75828,0.00013,16.63548]
[1779030677395,43.98,78092.0,0.0,0.75838,0.00013,16.63221]
[1779030677564,43.98,78092.0,0.0,0.75838,0.00013,16.63221]
[1779030678047,43.98,78092.0,0.0,0.75838,0.00013,16.63221]
[1779030678074,43.98,78092.0,0.0,0.75838,0.00013,16.63221]
[1779030678148,43.98,78092.14,0.0,0.75839,0.00013,16.63161]
[1779030683904,43.98,78091.29,0.0,0.75827,0.00013,16.63602]
[1779030686612,43.98,78091.18,0.0,0.75825,0.00013,16.6366]
[1779030686809,43.98,78091.18,0.0,0.75825,0.00013,16.6366]
[1779030686925,43.98,78087.72,0.0,0.75779,0.00013,16.65316]
[1779030688939,43.98,78081.89,0.0,0.75701,0.00013,16.68096]
[1779030694362,43.99,78081.22,0.0,0.75696,0.00013,16.67938]
[1779030694563,43.99,78081.2,0.0,0.75695,0.00013,16.67953]
[1779030694951,43.99,78081.2,0.0,0.75695,0.00013,16.67953]
[1779030695062,43.99,78081.2,0.0,0.75695,0.00013,16.67953]
[1779030695158,43.99,78081.19,0.0,0.75695,0.00013,16.67963]
[1779030706927,43.99,78081.12,0.0,0.75694,0.00013,16.68012]
[1779030707061,43.99,78081.12,0.0,0.75694,0.00013,16.68012]
[1779030715121,43.99,78079.65,0.0,0.75672,0.00013,16.68787]
[1779030715878,43.99,78079.65,0.0,0.75672,0.00013,16.68787]
[1779030716064,43.99,78079.65,0.0,0.75672,0.00013,16.68787]
[1779030716248,43.99,78079.65,0.0,0.75672,0.00013,16.68787]
[1779030716313,43.99,78079.65,0.0,0.75672,0.00013,16.68787]
[1779030716302,43.99,78079.65,0.0,0.75672,0.00013,16.68786]
[1779030718142,43.99,78081.88,0.0,0.75702,0.00013,16.67726]
[1779030721165,43.99,78079.68,0.0,0.75672,0.00013,16.6877]
[1779030722316,43.99,78073.28,0.0,0.75587,0.00013,16.71799]
[1779030723178,43.99,78066.16,0.0,0.75491,0.00013,16.75167]
[1779030723843,43.99,78066.16,0.0,0.75491,0.00013,16.75167]
[1779030724061,43.99,78066.16,0.0,0.75491,0.00013,16.75167]
[1779030724312,43.99,78066.16,0.0,0.75491,0.00013,16.75167]
[1779030724365,43.99,78066.57,0.0,0.75497,0.00013,16.74976]
[1779030730119,43.99,78066.3,0.0,0.75493,0.00013,16.75109]
[1779030730313,43.99,78066.3,0.0,0.75493,0.00013,16.75109]
[1779030730409,43.99,78066.3,0.0,0.75493,0.00013,16.75115]
[1779030736272,43.99,78066.83,0.0,0.755,0.00013,16.74861]
[1779030736589,43.99,78066.83,0.0,0.755,0.00013,16.74861]
[1779030736644,43.99,78066.83,0.0,0.755,0.00013,16.74861]
[1779030736650,43.99,78066.83,0.0,0.755,0.00013,16.74861]
[1779030736814,43.99,78066.83,0.0,0.755,0.00013,16.74861]
[1779030737277,43.99,78074.92,0.0,0.75608,0.00013,16.71037]
[1779030742312,43.99,78076.95,0.0,0.75635,0.00013,16.70094]
[1779030753389,43.99,78076.66,0.0,0.75635,0.00013,16.69746]
[1779030755704,43.99,78078.15,0.0,0.75655,0.00013,16.69037]
[1779030755811,43.99,78078.15,0.0,0.75655,0.00013,16.69037]
[1779030757417,43.99,78071.35,0.0,0.75564,0.00013,16.72251]
[1779030761712,43.99,78069.8,0.0,0.75544,0.00013,16.72968]
[1779030761825,43.99,78069.8,0.0,0.75544,0.00013,16.72968]
[1779030761851,43.99,78069.8,0.0,0.75544,0.00013,16.72968]
[1779030762062,43.99,78069.8,0.0,0.75544,0.00013,16.72968]
[1779030762160,43.99,78069.8,0.0,0.75544,0.00013,16.72963]
[1779030767487,43.99,78067.56,0.0,0.75515,0.00013,16.73995]
[1779030775841,43.99,78067.63,0.0,0.75516,0.00013,16.73956]
[1779030776061,43.99,78067.63,0.0,0.75516,0.00013,16.73956]
[1779030776160,43.99,78071.56,0.0,0.7557,0.00013,16.72053]
[1779030781585,43.99,78073.59,0.0,0.75597,0.00013,16.71079]
[1779030790202,43.99,78074.07,0.0,0.75604,0.00013,16.70843]
[1779030790307,43.99,78074.07,0.0,0.75604,0.00013,16.70843]
[1779030790408,43.99,78074.07,0.0,0.75604,0.00013,16.70825]
[1779030796090,43.99,78074.07,0.0,0.75605,0.00013,16.70814]
[1779030796314,43.99,78074.07,0.0,0.75605,0.00013,16.70814]
[1779030803739,43.98,78074.14,0.0,0.75606,0.00013,16.7075]
[1779030813249,43.98,78074.14,0.0,0.75606,0.00013,16.7075]
[1779030813310,43.98,78074.14,0.0,0.75606,0.00013,16.7075]
[1779030813550,43.98,78074.07,0.0,0.75611,0.00013,16.7025]
[1779030813565,43.98,78074.07,0.0,0.75611,0.00013,16.7025]
[1779030813809,43.98,78077.14,0.0,0.75652,0.00013,16.68796]
[1779030818844,43.98,78078.72,0.0,0.75673,0.00013,16.6804]
[1779030821343,43.98,78078.72,0.0,0.75673,0.00013,16.6804]
[1779030821570,43.98,78078.69,0.0,0.75673,0.00013,16.68052]
[1779030826900,43.98,78075.23,0.0,0.75627,0.00013,16.69682]
[1779030830258,43.98,78074.48,0.0,0.75617,0.00013,16.70033]
[1779030830309,43.98,78074.48,0.0,0.75617,0.00013,16.70033]
[1779030830359,43.98,78072.33,0.0,0.75588,0.00013,16.71051]
[1779030830680,43.98,78072.33,0.0,0.75588,0.00013,16.71051]
[1779030830812,43.98,78072.33,0.0,0.75588,0.00013,16.71051]
[1779030830928,43.98,78071.95,0.0,0.75583,0.00013,16.7123]
[1779030835963,43.98,78072.13,0.0,0.75585,0.00013,16.71143]
[1779030840310,43.98,78072.38,0.0,0.75589,0.00013,16.71019]
[1779030840411,43.98,78074.61,0.0,0.75619,0.00013,16.69961]
[1779030846033,43.98,78072.77,0.0,0.75594,0.00013,16.70821]
[1779030853082,43.98,78073.11,0.0,0.75599,0.00013,16.7065]
[1779030858117,43.98,78073.2,0.0,0.756,0.00013,16.70611]
[1779030863152,43.98,78073.19,0.0,0.756,0.00013,16.7062]
[1779030868187,43.98,78072.9,0.0,0.75596,0.00013,16.70763]
[1779030871719,43.98,78075.21,0.0,0.75631,0.00013,16.69173]
[1779030871811,43.98,78075.21,0.0,0.75631,0.00013,16.69173]
[1779030871820,43.98,78075.21,0.0,0.75631,0.00013,16.69173]
[1779030872074,43.98,78075.21,0.0,0.75631,0.00013,16.69173]
[1779030872215,43.98,78075.34,0.0,0.75633,0.00013,16.69114]
[1779030877250,43.98,78075.26,0.0,0.75632,0.00013,16.69159]
[1779030882285,43.98,78073.09,0.0,0.75603,0.00013,16.70184]
[1779030888327,43.98,78073.12,0.0,0.75603,0.00013,16.70169]
[1779030892577,43.98,78073.1,0.0,0.75603,0.00013,16.70183]
[1779030892808,43.98,78070.78,0.0,0.75572,0.00013,16.71282]
[1779030893059,43.98,78070.78,0.0,0.75572,0.00013,16.71282]
[1779030893362,43.98,78066.47,0.0,0.75514,0.00013,16.73319]
[1779030898397,43.98,78066.37,0.0,0.75513,0.00013,16.73358]
[1779030902425,43.98,78057.09,0.0,0.75388,0.00013,16.77725]
[1779030903127,43.98,78057.09,0.0,0.75388,0.00013,16.77725]
[1779030903245,43.98,78057.09,0.0,0.75388,0.00013,16.77725]
[1779030903310,43.98,78057.09,0.0,0.75388,0.00013,16.77725]
[1779030903432,43.98,78055.04,0.0,0.7536,0.00013,16.7869]
[1779030905446,43.98,78049.92,0.0,0.75291,0.00013,16.81109]
[1779030906453,43.98,78044.63,0.0,0.7522,0.00014,16.83594]
[1779030907460,43.98,78035.42,0.0,0.75095,0.00014,16.87903]
[1779030909039,43.98,78033.15,0.0,0.75064,0.00014,16.88963]
[1779030909060,43.98,78033.15,0.0,0.75064,0.00014,16.88963]
[1779030909086,43.98,78033.15,0.0,0.75064,0.00014,16.88963]
[1779030909311,43.98,78033.15,0.0,0.75064,0.00014,16.88963]
[1779030909474,43.98,78032.38,0.0,0.75054,0.00014,16.89321]
[1779030914509,43.98,78032.31,0.0,0.75053,0.00014,16.89353]
[1779030919544,43.98,78032.67,0.0,0.75057,0.00014,16.89194]
[1779030920858,43.98,78032.11,0.0,0.7505,0.00014,16.89457]
[1779030920977,43.98,78032.11,0.0,0.7505,0.00014,16.89457]
[1779030921058,43.98,78032.11,0.0,0.7505,0.00014,16.89457]
[1779030921558,43.98,78032.92,0.0,0.75061,0.00014,16.89082]
[1779030926593,43.98,78032.82,0.0,0.75059,0.00014,16.89139]
[1779030931628,43.98,78033.25,0.0,0.75069,0.00014,16.8845]
[1779030933848,43.98,78033.05,0.0,0.75066,0.00014,16.88545]
[1779030934024,43.98,78033.05,0.0,0.75066,0.00014,16.88545]
[1779030934062,43.98,78033.05,0.0,0.75066,0.00014,16.88545]
[1779030934186,43.98,78032.28,0.0,0.75056,0.00014,16.889]
[1779030939684,43.98,78031.61,0.0,0.75047,0.00014,16.89213]
[1779030944719,43.98,78031.72,0.0,0.75048,0.00014,16.89175]
[1779030949754,43.98,78031.76,0.0,0.75048,0.00014,16.89154]
[1779030950990,43.98,78031.76,0.0,0.75048,0.00014,16.89154]
[1779030951058,43.98,78031.76,0.0,0.75048,0.00014,16.89154]
[1779030951337,43.98,78031.76,0.0,0.75048,0.00014,16.89154]
[1779030951561,43.98,78031.76,0.0,0.75048,0.00014,16.89154]
[1779030951619,43.98,78031.85,0.0,0.7505,0.00014,16.89111]
[1779030956803,43.98,78032.03,0.0,0.75052,0.00014,16.89024]
[1779030959800,43.98,78032.87,0.0,0.75064,0.00014,16.88631]
[1779030960133,43.98,78032.87,0.0,0.75064,0.00014,16.88631]
[1779030960308,43.98,78032.87,0.0,0.75064,0.00014,16.88631]
[1779030960317,43.98,78025.16,0.0,0.74959,0.00014,16.92225]
[1779030960831,43.98,78017.3,0.0,0.74852,0.00014,16.95875]
[1779030962845,43.98,78012.99,0.0,0.74793,0.00014,16.97871]
[1779030963852,43.98,77999.55,0.0,0.7461,0.00014,17.04074]
[1779030964859,43.98,77997.68,0.0,0.74584,0.00014,17.04925]
[1779030969894,43.98,77993.22,0.0,0.74524,0.00014,17.06938]
[1779030970901,43.98,77991.21,0.0,0.74497,0.00014,17.07858]
[1779030974312,43.98,77991.3,0.0,0.74498,0.00014,17.078]
[1779030974410,43.98,77990.66,0.0,0.7449,0.00014,17.08088]
[1779030976943,43.98,77996.33,0.0,0.74568,0.00014,17.05471]
[1779030978399,43.98,77996.33,0.0,0.74568,0.00014,17.05471]
[1779030978568,43.98,77996.33,0.0,0.74568,0.00014,17.05471]
[1779030978957,43.98,77991.43,0.0,0.74501,0.00014,17.07716]
[1779030979964,43.98,77987.91,0.0,0.74453,0.00014,17.09328]
[1779030982088,43.98,77989.15,0.0,0.7447,0.00014,17.08756]
[1779030982315,43.98,77989.15,0.0,0.7447,0.00014,17.08756]
[1779030984549,43.98,77989.48,0.0,0.74474,0.00014,17.08604]
[1779030984646,43.98,77989.35,0.0,0.74472,0.00014,17.08664]
[1779030985807,43.98,77989.26,0.0,0.74471,0.00014,17.08705]
[1779030985906,43.98,77989.26,0.0,0.74471,0.00014,17.08699]
[1779030989031,43.97,77972.09,0.0,0.74236,0.00014,17.1653]
[1779030990037,43.97,77940.41,0.0,0.73796,0.00014,17.3087]
[1779030991044,43.98,77930.62,0.0,0.73663,0.00014,17.34798]
[1779030992051,43.98,77926.97,0.0,0.73611,0.00014,17.36448]
[1779030993504,43.98,77927.32,0.0,0.73615,0.00014,17.36316]
[1779030998093,43.98,77934.01,0.0,0.73707,0.00014,17.33378]
[1779031000107,43.98,77941.08,0.0,0.73805,0.00014,17.30235]
[1779031001114,43.99,77944.15,0.0,0.73847,0.00014,17.28873]
[1779031003128,43.99,77948.56,0.0,0.73908,0.00014,17.2691]
[1779031004135,43.99,77953.3,0.0,0.73972,0.00014,17.24826]
[1779031006149,43.99,77956.71,0.0,0.74019,0.00014,17.233]
[1779031007732,43.99,77956.82,0.0,0.7402,0.00014,17.2326]
[1779031007811,43.99,77956.82,0.0,0.7402,0.00014,17.2326]
[1779031010177,43.99,77962.83,0.0,0.74102,0.00014,17.20561]
[1779031016220,44.0,77963.57,0.0,0.74112,0.00014,17.20267]
[1779031020249,44.0,77959.58,0.0,0.74055,0.00014,17.22107]
[1779031021256,44.0,77951.05,0.0,0.73937,0.00014,17.25964]
[1779031022623,44.0,77950.61,0.0,0.7393,0.00014,17.26197]
[1779031022889,44.0,77950.61,0.0,0.7393,0.00014,17.26197]
[1779031023065,44.0,77950.61,0.0,0.7393,0.00014,17.26197]
[1779031023313,44.0,77950.61,0.0,0.7393,0.00014,17.26197]
[1779031023411,44.0,77955.52,0.0,0.73997,0.00014,17.23998]
[1779031025284,44.01,77944.87,0.0,0.73848,0.00014,17.28843]
[1779031026292,44.01,77939.95,0.0,0.73779,0.00014,17.3107]
[1779031031642,44.01,77939.92,0.0,0.73777,0.00014,17.31134]
[1779031031815,44.01,77936.64,0.0,0.73731,0.00014,17.32618]
[1779031037153,44.01,77940.47,0.0,0.73783,0.00014,17.30956]
[1779031037313,44.01,77940.47,0.0,0.73783,0.00014,17.30956]
[1779031042734,44.02,77943.04,0.0,0.73817,0.00014,17.29871]
[1779031043326,44.02,77942.02,0.0,0.73802,0.00014,17.30344]
[1779031043411,44.02,77935.43,0.0,0.7371,0.00014,17.33317]
[1779031044418,44.02,77930.59,0.0,0.73642,0.00014,17.35497]
[1779031045354,44.02,77930.59,0.0,0.73642,0.00014,17.35497]
[1779031045561,44.02,77930.59,0.0,0.73642,0.00014,17.35497]
[1779031045662,44.02,77930.69,0.0,0.73643,0.00014,17.35464]
[1779031046432,44.02,77928.53,0.0,0.73612,0.00014,17.36441]
[1779031049453,44.03,77924.0,0.0,0.73548,0.00014,17.38494]
[1779031050298,44.03,77924.0,0.0,0.73548,0.00014,17.38494]
[1779031050460,44.03,77919.8,0.0,0.73489,0.00014,17.40374]
[1779031051468,44.03,77918.28,0.0,0.73471,0.00014,17.40573]
[1779031053481,44.03,77916.96,0.0,0.73452,0.00014,17.41185]
[1779031057509,44.03,77918.24,0.0,0.73468,0.00014,17.40666]
[1779031059523,44.03,77921.94,0.0,0.7352,0.00014,17.39047]
[1779031060530,44.03,77927.59,0.0,0.73598,0.00014,17.36544]
[1779031061537,44.04,77930.04,0.0,0.73632,0.00014,17.35468]
[1779031062544,44.04,77932.52,0.0,0.73666,0.00014,17.34379]
[1779031064558,44.04,77933.81,0.0,0.73683,0.00014,17.33843]
[1779031065565,44.04,77935.48,0.0,0.73705,0.00014,17.33117]
[1779031067579,44.04,77938.46,0.0,0.73745,0.00014,17.31828]
[1779031073621,44.05,77933.79,0.0,0.73676,0.00014,17.34061]
[1779031074630,44.06,77927.35,0.0,0.73586,0.00014,17.36951]
[1779031075635,44.06,77923.22,0.0,0.73528,0.00014,17.38801]
[1779031077649,44.06,77924.69,0.0,0.73548,0.00014,17.38172]
[1779031081679,44.06,77909.56,0.0,0.73334,0.00014,17.44945]
[1779031082686,44.06,77902.37,0.0,0.73232,0.00014,17.48128]
[1779031083693,44.06,77900.82,0.0,0.7321,0.00014,17.48816]
[1779031084700,44.06,77903.12,0.0,0.73243,0.00014,17.47807]
[1779031085707,44.06,77904.43,0.0,0.73261,0.00014,17.47235]
[1779031086714,44.06,77902.07,0.0,0.73227,0.00014,17.48282]
[1779031090743,44.07,77897.76,0.0,0.73166,0.00014,17.502]
[1779031091749,44.07,77901.41,0.0,0.73217,0.00014,17.48598]
[1779031092756,44.07,77909.35,0.0,0.73329,0.00014,17.45099]
[1779031093763,44.07,77912.2,0.0,0.73369,0.00014,17.43847]
[1779031098798,44.07,77914.7,0.0,0.73402,0.00014,17.42788]
[1779031103583,44.07,77915.3,0.0,0.7341,0.00014,17.42553]
[1779031103681,44.07,77917.12,0.0,0.73435,0.00014,17.41755]
[1779031103833,44.07,77918.87,0.0,0.7346,0.00014,17.40978]
[1779031104932,44.07,77918.87,0.0,0.7346,0.00014,17.40978]
[1779031105058,44.07,77918.87,0.0,0.7346,0.00014,17.40978]
[1779031105159,44.07,77919.15,0.0,0.73463,0.00014,17.4086]
[1779031105847,44.07,77921.68,0.0,0.73499,0.00014,17.39742]
[1779031106854,44.07,77924.14,0.0,0.73533,0.00014,17.38656]
[1779031107861,44.07,77933.08,0.0,0.73657,0.00014,17.3468]
[1779031108868,44.08,77938.02,0.0,0.73726,0.00014,17.32485]
[1779031109875,44.08,77939.72,0.0,0.73749,0.00014,17.3174]
[1779031111680,44.08,77939.72,0.0,0.73749,0.00014,17.3174]
[1779031111755,44.09,77944.87,0.0,0.73817,0.00014,17.29187]
[1779031111889,44.09,77949.58,0.0,0.73883,0.00014,17.27071]
[1779031112896,44.09,77957.01,0.0,0.73985,0.00014,17.23736]
[1779031115564,44.09,77957.23,0.0,0.73988,0.00014,17.23651]
[1779031119906,44.1,77957.02,0.0,0.73983,0.00014,17.23815]
[1779031120060,44.1,77957.02,0.0,0.73983,0.00014,17.23815]
[1779031120162,44.1,77957.02,0.0,0.73983,0.00014,17.23829]
[1779031125988,44.1,77957.48,0.0,0.73987,0.00014,17.23701]
[1779031128047,44.11,77957.38,0.0,0.73985,0.00014,17.23759]
[1779031128058,44.11,77957.38,0.0,0.73985,0.00014,17.23759]
[1779031129009,44.11,77952.44,0.0,0.73916,0.00014,17.26009]
[1779031133256,44.11,77953.13,0.0,0.73924,0.00014,17.25731]
[1779031133262,44.11,77953.13,0.0,0.73924,0.00014,17.25731]
[1779031133308,44.11,77953.13,0.0,0.73924,0.00014,17.25731]
[1779031133309,44.11,77953.13,0.0,0.73924,0.00014,17.25751]
[1779031135051,44.11,77957.19,0.0,0.7398,0.00014,17.23934]
[1779031140086,44.12,77957.49,0.0,0.73982,0.00014,17.23859]
[1779031140930,44.12,77957.49,0.0,0.73982,0.00014,17.23859]
[1779031141065,44.12,77957.49,0.0,0.73982,0.00014,17.23859]
[1779031142724,44.12,77957.81,0.0,0.73986,0.00014,17.23727]
[1779031142809,44.12,77957.81,0.0,0.73986,0.00014,17.23727]
[1779031142825,44.12,77958.02,0.0,0.73988,0.00014,17.23656]
[1779031147207,44.12,77957.69,0.0,0.73983,0.00014,17.23841]
[1779031147313,44.12,77957.69,0.0,0.73983,0.00014,17.23841]
[1779031153177,44.13,77956.91,0.0,0.73969,0.00014,17.24307]
[1779031157691,44.13,77956.88,0.0,0.73968,0.00014,17.24335]
[1779031157810,44.13,77956.88,0.0,0.73968,0.00014,17.24335]
[1779031159322,44.13,77956.91,0.0,0.73967,0.00014,17.24378]
[1779031159562,44.13,77956.91,0.0,0.73967,0.00014,17.24378]
[1779031159661,44.13,77956.91,0.0,0.73966,0.00014,17.24406]
[1779031165261,44.14,77956.93,0.0,0.73963,0.00014,17.24495]
[1779031168116,44.14,77957.14,0.0,0.73965,0.00014,17.24433]
[1779031168314,44.14,77957.14,0.0,0.73965,0.00014,17.24433]
[1779031173263,44.15,77956.59,0.0,0.7396,0.00014,17.24257]
[1779031173310,44.15,77956.59,0.0,0.7396,0.00014,17.24257]
[1779031173317,44.15,77958.28,0.0,0.73982,0.00014,17.23535]
[1779031174192,44.15,77958.28,0.0,0.73982,0.00014,17.23535]
[1779031174324,44.15,77981.85,0.0,0.74308,0.00014,17.12833]
[1779031175331,44.14,77996.64,0.0,0.74515,0.00014,17.05922]
[1779031176338,44.14,77998.32,0.0,0.74539,0.00014,17.05144]
[1779031177544,44.14,77998.32,0.0,0.74539,0.00014,17.05144]
[1779031183387,44.13,77990.85,0.0,0.74438,0.00014,17.08493]
[1779031186534,44.13,77990.85,0.0,0.74438,0.00014,17.08493]
[1779031186560,44.13,77990.85,0.0,0.74438,0.00014,17.08493]
[1779031186635,44.13,77990.96,0.0,0.74441,0.00014,17.0841]
[1779031188374,44.13,77991.81,0.0,0.74453,0.00014,17.08012]
[1779031188562,44.13,77991.81,0.0,0.74453,0.00014,17.08012]
[1779031188642,44.13,77991.77,0.0,0.74452,0.00014,17.0802]
[1779031190446,44.13,78004.11,0.0,0.74622,0.00014,17.02347]
[1779031191065,44.13,78004.11,0.0,0.74622,0.00014,17.02347]
[1779031191452,44.13,78022.07,0.0,0.74867,0.00014,16.94046]
[1779031192459,44.13,78035.23,0.0,0.75046,0.00014,16.87938]
[1779031193466,44.13,78035.71,0.0,0.75052,0.00014,16.87713]
[1779031194470,44.13,78035.71,0.0,0.75052,0.00014,16.87713]
[1779031194473,44.13,78039.39,0.0,0.75102,0.00014,16.86001]
[1779031195481,44.13,78042.79,0.0,0.75148,0.00014,16.84418]
[1779031196487,44.12,78043.61,0.0,0.75159,0.00013,16.84031]
[1779031197495,44.12,78044.9,0.0,0.75177,0.00013,16.83432]
[1779031198501,44.13,78045.45,0.0,0.75184,0.00013,16.83179]
[1779031199510,44.13,78046.32,0.0,0.75196,0.00013,16.82777]
[1779031200515,44.13,78047.04,0.0,0.75205,0.00013,16.82437]
[1779031201522,44.12,78047.89,0.0,0.75217,0.00013,16.82037]
[1779031202845,44.12,78047.89,0.0,0.75217,0.00013,16.82037]
[1779031204527,44.12,78047.83,0.0,0.75216,0.00013,16.82059]
[1779031204562,44.12,78047.83,0.0,0.75216,0.00013,16.82059]
[1779031204628,44.12,78048.92,0.0,0.75231,0.00013,16.81547]
[1779031205551,44.12,78049.58,0.0,0.7524,0.00013,16.81236]
[1779031207568,44.12,78047.23,0.0,0.75209,0.00013,16.82327]
[1779031208575,44.12,78042.19,0.0,0.75141,0.00014,16.84678]
[1779031209582,44.12,78041.26,0.0,0.75128,0.00014,16.85105]
[1779031210589,44.12,78039.41,0.0,0.75103,0.00014,16.85966]
[1779031211596,44.12,78035.65,0.0,0.75053,0.00014,16.877]
[1779031212603,44.12,78032.13,0.0,0.75005,0.00014,16.8933]
[1779031215624,44.12,78030.9,0.0,0.74989,0.00014,16.89888]
[1779031220659,44.12,78030.03,0.0,0.74978,0.00014,16.90275]
[1779031221666,44.12,78028.49,0.0,0.74957,0.00014,16.90987]
[1779031222673,44.12,78023.94,0.0,0.74895,0.00014,16.93095]
[1779031223680,44.12,78022.55,0.0,0.74876,0.00014,16.93737]
[1779031225694,44.12,78021.39,0.0,0.74861,0.00014,16.9427]
[1779031229725,44.12,78022.3,0.0,0.74873,0.00014,16.93828]
[1779031232747,44.12,78021.35,0.0,0.74865,0.00014,16.93755]
[1779031235768,44.12,78022.23,0.0,0.74878,0.00014,16.93332]
[1779031240805,44.12,78018.98,0.0,0.74834,0.00014,16.94808]
[1779031241812,44.12,78013.69,0.0,0.74762,0.00014,16.97247]
[1779031246847,44.11,78012.82,0.0,0.74751,0.00014,16.97626]
[1779031252893,44.11,78013.24,0.0,0.74758,0.00014,16.97402]
[1779031254907,44.11,78012.27,0.0,0.74745,0.00014,16.9783]
[1779031261956,44.11,78012.11,0.0,0.74745,0.00014,16.97833]
[1779031266991,44.1,78012.59,0.0,0.74753,0.00014,16.97564]
[1779031273033,44.1,78012.36,0.0,0.74751,0.00014,16.97614]
[1779031276054,44.1,78014.82,0.0,0.74785,0.00014,16.96451]
[1779031277061,44.1,78019.33,0.0,0.74847,0.00014,16.9436]
[1779031278068,44.1,78022.64,0.0,0.74892,0.00014,16.92823]
[1779031281089,44.1,78023.5,0.0,0.74904,0.00014,16.92414]
[1779031282097,44.1,78024.67,0.0,0.7492,0.00014,16.91868]
[1779031283103,44.1,78023.62,0.0,0.74906,0.00014,16.92356]
[1779031288138,44.1,78024.21,0.0,0.74914,0.00014,16.92088]
[1779031293173,44.1,78024.01,0.0,0.74915,0.00014,16.91689]
[1779031302236,44.1,78020.74,0.0,0.74871,0.00014,16.93178]
[1779031303243,44.1,78018.37,0.0,0.74839,0.00014,16.94269]
[1779031308278,44.09,78017.5,0.0,0.74828,0.00014,16.94637]
[1779031313313,44.09,78017.11,0.0,0.74824,0.00014,16.94793]
[1779031318349,44.09,78017.99,0.0,0.74837,0.00014,16.94354]
[1779031323384,44.09,78017.83,0.0,0.74835,0.00014,16.94399]
[1779031330433,44.09,78017.86,0.0,0.74837,0.00014,16.94346]
[1779031333454,44.08,78020.86,0.0,0.74878,0.00014,16.92939]
[1779031339497,44.08,78021.16,0.0,0.74883,0.00014,16.92768]
[1779031341511,44.08,78022.18,0.0,0.74897,0.00014,16.92287]
[1779031346546,44.08,78022.6,0.0,0.74903,0.00014,16.92072]
[1779031351581,44.08,78022.48,0.0,0.74907,0.00014,16.91611]
[1779031357623,44.08,78022.19,0.0,0.74903,0.00014,16.9172]
[1779031363665,44.08,78022.17,0.0,0.74904,0.00014,16.91702]
[1779031368700,44.08,78021.9,0.0,0.74901,0.00014,16.91805]
[1779031372728,44.07,78020.82,0.0,0.74887,0.00014,16.92286]
[1779031377763,44.07,78018.71,0.0,0.74859,0.00014,16.93237]
[1779031378770,44.07,78015.53,0.0,0.74815,0.00014,16.94707]
[1779031383805,44.07,78014.92,0.0,0.74807,0.00014,16.94976]
[1779031384812,44.07,78010.08,0.0,0.74741,0.00014,16.9721]
[1779031385819,44.07,78017.67,0.0,0.74845,0.00014,16.93703]
[1779031389847,44.07,78016.22,0.0,0.74825,0.00014,16.94389]
[1779031394882,44.07,78014.21,0.0,0.74797,0.00014,16.95334]
[1779031399917,44.07,78014.72,0.0,0.74804,0.00014,16.95084]
[1779031403945,44.07,78009.91,0.0,0.74739,0.00014,16.97294]
[1779031404952,44.07,78013.39,0.0,0.74787,0.00014,16.95683]
[1779031408980,44.07,78011.93,0.0,0.74767,0.00014,16.96346]
[1779031412001,44.07,78009.59,0.0,0.7474,0.00014,16.96906]
[1779031415022,44.07,78013.33,0.0,0.74792,0.00014,16.95145]
[1779031416030,44.07,78015.37,0.0,0.7482,0.00014,16.94193]
[1779031417038,44.07,78016.4,0.0,0.74834,0.00014,16.93709]
[1779031422072,44.06,78016.05,0.0,0.7483,0.00014,16.93832]
[1779031427107,44.06,78016.37,0.0,0.74836,0.00014,16.93644]
[1779031430129,44.06,78019.77,0.0,0.74883,0.00014,16.92045]
[1779031435164,44.06,78019.82,0.0,0.74885,0.00014,16.91988]
[1779031437178,44.06,78017.62,0.0,0.74855,0.00014,16.92989]
[1779031438185,44.06,78012.79,0.0,0.7479,0.00014,16.95211]
[1779031443220,44.05,78012.25,0.0,0.74784,0.00014,16.95389]
[1779031448255,44.05,78012.54,0.0,0.7479,0.00014,16.95202]
[1779031453290,44.05,78013.59,0.0,0.74805,0.00014,16.94684]
[1779031458325,44.04,78013.77,0.0,0.74808,0.00014,16.94572]
[1779031463360,44.04,78013.54,0.0,0.74806,0.00014,16.94651]
[1779031464367,44.04,78017.03,0.0,0.74854,0.00014,16.9303]
[1779031465374,44.04,78020.66,0.0,0.74903,0.00014,16.91344]
[1779031469402,44.04,78018.59,0.0,0.74875,0.00014,16.92295]
[1779031470409,44.04,78017.47,0.0,0.7486,0.00014,16.92811]
[1779031475444,44.04,78017.56,0.0,0.74866,0.00014,16.92254]
[1779031480479,44.04,78018.01,0.0,0.74873,0.00014,16.92027]
[1779031486522,44.04,78020.2,0.0,0.74903,0.00014,16.90991]
[1779031487529,44.04,78022.37,0.0,0.74933,0.00014,16.8998]
[1779031488536,44.04,78024.34,0.0,0.7496,0.00014,16.89063]
[1779031490550,44.04,78026.19,0.0,0.74985,0.00014,16.88201]
[1779031493572,44.04,78025.25,0.0,0.74972,0.00014,16.88639]
[1779031498607,44.04,78025.5,0.0,0.74975,0.00014,16.88521]
[1779031499614,44.04,78024.66,0.0,0.74964,0.00014,16.88911]
[1779031500621,44.04,78022.26,0.0,0.74931,0.00014,16.90025]
[1779031501628,44.04,78020.02,0.0,0.74901,0.00014,16.91063]
[1779031502635,44.04,78018.41,0.0,0.74879,0.00014,16.91807]
[1779031507670,44.04,78019.34,0.0,0.74892,0.00014,16.91352]
[1779031512705,44.04,78019.26,0.0,0.74891,0.00014,16.91384]
[1779031514719,44.04,78016.57,0.0,0.74855,0.00014,16.92632]
[1779031515728,44.04,78014.07,0.0,0.74821,0.00014,16.9379]
[1779031519757,44.04,78015.18,0.0,0.74836,0.00014,16.93273]
[1779031524791,44.04,78014.65,0.0,0.74829,0.00014,16.93524]
[1779031531840,44.04,78013.91,0.0,0.74822,0.00014,16.93393]
[1779031535868,44.04,78012.12,0.0,0.74797,0.00014,16.94239]
[1779031539896,44.04,78010.92,0.0,0.7478,0.00014,16.9482]
[1779031542917,44.04,78009.43,0.0,0.74759,0.00014,16.95528]
[1779031547952,44.04,78008.26,0.0,0.74742,0.00014,16.96088]
[1779031551972,44.04,78007.79,0.0,0.74736,0.00014,16.96309]
[1779031554565,44.04,78007.54,0.0,0.74732,0.00014,16.96428]
[1779031556010,44.04,78006.93,0.0,0.74724,0.00014,16.96712]
[1779031561044,44.04,77997.56,0.0,0.74595,0.00014,17.01037]
[1779031561513,44.04,77997.56,0.0,0.74595,0.00014,17.01037]
[1779031561575,44.04,77997.56,0.0,0.74595,0.00014,17.01037]
[1779031563146,44.04,77995.73,0.0,0.7457,0.00014,17.01879]
[1779031563247,44.04,77995.96,0.0,0.74574,0.00014,17.01773]
[1779031563310,44.04,77995.96,0.0,0.74574,0.00014,17.01773]
[1779031569100,44.04,77997.02,0.0,0.74588,0.00014,17.01277]
[1779031574136,44.04,77997.02,0.0,0.74589,0.00014,17.01257]
[1779031576150,44.04,78002.82,0.0,0.74669,0.00014,16.9858]
[1779031576658,44.04,78002.82,0.0,0.74669,0.00014,16.9858]
[1779031576811,44.04,78002.82,0.0,0.74669,0.00014,16.9858]
[1779031582193,44.04,78006.06,0.0,0.74713,0.00014,16.97087]
[1779031582418,44.04,78006.06,0.0,0.74713,0.00014,16.97087]
[1779031582565,44.04,78006.06,0.0,0.74713,0.00014,16.97087]
[1779031583200,44.04,78005.95,0.0,0.74711,0.00014,16.97137]
[1779031585925,44.04,78006.11,0.0,0.74714,0.00014,16.97064]
[1779031586064,44.04,78006.11,0.0,0.74714,0.00014,16.97064]
[1779031591257,44.04,78007.32,0.0,0.74734,0.00014,16.96003]
[1779031594873,44.04,78004.8,0.0,0.747,0.00014,16.97155]
[1779031595060,44.04,78004.8,0.0,0.747,0.00014,16.97155]
[1779031596017,44.04,78004.74,0.0,0.747,0.00014,16.97178]
[1779031596063,44.04,78004.74,0.0,0.747,0.00014,16.97178]
[1779031596291,44.04,78004.82,0.0,0.74701,0.00014,16.97137]
[1779031602333,44.04,78004.53,0.0,0.74697,0.00014,16.97259]
[1779031602819,44.04,78004.53,0.0,0.74697,0.00014,16.97259]
[1779031603060,44.04,78004.53,0.0,0.74697,0.00014,16.97259]
[1779031608375,44.04,78005.2,0.0,0.74707,0.00014,16.9694]
[1779031613410,44.04,78005.25,0.0,0.74707,0.00014,16.96911]
[1779031620777,44.04,78005.25,0.0,0.74707,0.00014,16.96911]
[1779031622229,44.04,78005.25,0.0,0.74708,0.00014,16.96902]
[1779031622310,44.04,78005.25,0.0,0.74708,0.00014,16.96902]
[1779031623502,44.04,78004.48,0.0,0.74697,0.00014,16.97253]
[1779031623561,44.04,78004.48,0.0,0.74697,0.00014,16.97253]
[1779031623603,44.04,78004.28,0.0,0.74695,0.00014,16.97341]
[1779031627289,44.04,78004.67,0.0,0.747,0.00014,16.97159]
[1779031627310,44.04,78004.67,0.0,0.747,0.00014,16.97159]
[1779031632543,44.04,78003.44,0.0,0.74683,0.00014,16.97718]
[1779031637578,44.04,78003.82,0.0,0.74689,0.00014,16.97537]
[1779031643620,44.04,78003.38,0.0,0.74683,0.00014,16.97734]
[1779031648655,44.04,78003.15,0.0,0.7468,0.00014,16.97834]
[1779031654697,44.04,78003.15,0.0,0.74684,0.00014,16.97333]
[1779031659732,44.03,78003.32,0.0,0.74687,0.00014,16.97244]
[1779031664375,44.03,78003.32,0.0,0.74687,0.00014,16.97244]
[1779031664560,44.03,78003.32,0.0,0.74687,0.00014,16.97244]
[1779031664767,44.03,78002.77,0.0,0.7468,0.00014,16.97488]
[1779031665807,44.03,78002.77,0.0,0.7468,0.00014,16.97488]
[1779031666062,44.03,78002.77,0.0,0.7468,0.00014,16.97488]
[1779031666163,44.03,78002.82,0.0,0.74681,0.00014,16.97457]
[1779031672823,44.03,78002.81,0.0,0.74681,0.00014,16.97444]
[1779031680879,44.03,78002.52,0.0,0.74677,0.00014,16.97574]
[1779031685914,44.03,78003.15,0.0,0.74686,0.00014,16.97282]
[1779031688561,44.03,78003.17,0.0,0.74686,0.00014,16.97273]
[1779031688937,44.03,78003.2,0.0,0.74686,0.00014,16.9726]
[1779031694979,44.03,78003.37,0.0,0.74689,0.00014,16.97184]
[1779031700016,44.03,78003.41,0.0,0.74689,0.00014,16.97164]
[1779031706056,44.03,78003.37,0.0,0.74689,0.00014,16.97186]
[1779031711092,44.03,78003.33,0.0,0.74692,0.00014,16.96711]
[1779031716127,44.03,78003.16,0.0,0.7469,0.00014,16.96794]
[1779031719149,44.03,77996.59,0.0,0.746,0.00014,16.99822]
[1779031719620,44.03,77996.59,0.0,0.746,0.00014,16.99822]
[1779031719812,44.03,77996.59,0.0,0.746,0.00014,16.99822]
[1779031721372,44.03,77993.83,0.0,0.74562,0.00014,17.01088]
[1779031721563,44.03,77992.62,0.0,0.74545,0.00014,17.01641]
[1779031722170,44.03,77991.34,0.0,0.74528,0.00014,17.02224]
[1779031726198,44.03,77995.51,0.0,0.74586,0.00014,17.00292]
[1779031727059,44.03,77995.51,0.0,0.74586,0.00014,17.00292]
[1779031727311,44.03,77995.51,0.0,0.74586,0.00014,17.00292]
[1779031732462,44.03,77997.75,0.0,0.74616,0.00014,16.99256]
[1779031732567,44.03,77997.06,0.0,0.74607,0.00014,16.99572]
[1779031733247,44.03,77996.49,0.0,0.74599,0.00014,16.99834]
[1779031737532,44.03,77996.49,0.0,0.74599,0.00014,16.9983]
[1779031737561,44.03,77996.49,0.0,0.74599,0.00014,16.9983]
[1779031742468,44.03,77994.74,0.0,0.74575,0.00014,17.00631]
[1779031742565,44.03,77993.7,0.0,0.74561,0.00014,17.01108]
[1779031743516,44.03,77993.51,0.0,0.74559,0.00014,17.01193]
[1779031743565,44.03,77993.51,0.0,0.74559,0.00014,17.01193]
[1779031746338,44.03,77993.48,0.0,0.74558,0.00014,17.01201]
[1779031751373,44.03,77993.91,0.0,0.74564,0.00014,17.00998]
[1779031756408,44.03,77993.28,0.0,0.74556,0.00014,17.01282]
[1779031757418,44.03,77984.92,0.0,0.74441,0.00014,17.05116]
[1779031758054,44.03,77984.92,0.0,0.74441,0.00014,17.05116]
[1779031758289,44.03,77984.92,0.0,0.74441,0.00014,17.05116]
[1779031758423,44.03,77977.74,0.0,0.74342,0.00014,17.08401]
[1779031760437,44.03,77981.88,0.0,0.74399,0.00014,17.06503]
[1779031761515,44.03,77984.33,0.0,0.74433,0.00014,17.05381]
[1779031761559,44.03,77984.33,0.0,0.74433,0.00014,17.05381]
[1779031762682,44.03,77981.44,0.0,0.74393,0.00014,17.06703]
[1779031762808,44.03,77981.44,0.0,0.74393,0.00014,17.06703]
[1779031763458,44.03,77975.72,0.0,0.74314,0.00014,17.09315]
[1779031764465,44.03,77970.96,0.0,0.74249,0.00014,17.1148]
[1779031765088,44.03,77970.96,0.0,0.74249,0.00014,17.1148]
[1779031766566,44.03,77965.62,0.0,0.74175,0.00014,17.13917]
[1779031767486,44.03,77965.52,0.0,0.74173,0.00014,17.13975]
[1779031768493,44.03,77961.71,0.0,0.7412,0.00014,17.15717]
[1779031769500,44.03,77960.73,0.0,0.74106,0.00014,17.16171]
[1779031770507,44.03,77961.63,0.0,0.74118,0.00014,17.15773]
[1779031771514,44.03,77963.46,0.0,0.74147,0.00014,17.14458]
[1779031773845,44.03,77963.88,0.0,0.74153,0.00014,17.14278]
[1779031774059,44.03,77963.88,0.0,0.74153,0.00014,17.14278]
[1779031774160,44.03,77963.88,0.0,0.74152,0.00014,17.143]
[1779031778136,44.04,77964.17,0.0,0.74156,0.00014,17.14179]
[1779031778469,44.04,77965.64,0.0,0.74175,0.00014,17.13546]
[1779031778565,44.04,77965.64,0.0,0.74175,0.00014,17.13546]
[1779031779571,44.04,77967.39,0.0,0.74199,0.00014,17.12763]
[1779031784605,44.04,77968.3,0.0,0.7421,0.00014,17.12413]
[1779031785612,44.04,77970.52,0.0,0.7424,0.00014,17.11416]
[1779031789685,44.05,77971.24,0.0,0.74249,0.00014,17.1113]
[1779031789819,44.05,77971.24,0.0,0.74249,0.00014,17.1113]
[1779031789914,44.05,77971.36,0.0,0.7425,0.00014,17.11089]
[1779031791654,44.05,77970.21,0.0,0.74233,0.00014,17.11639]
[1779031792661,44.05,77968.97,0.0,0.74216,0.00014,17.12216]
[1779031793668,44.05,77966.34,0.0,0.74179,0.00014,17.13423]
[1779031798703,44.05,77965.76,0.0,0.7417,0.00014,17.1374]
[1779031803738,44.06,77966.08,0.0,0.74173,0.00014,17.13621]
[1779031807766,44.06,77964.6,0.0,0.74153,0.00014,17.14297]
[1779031812802,44.06,77965.26,0.0,0.7416,0.00014,17.14047]
[1779031817837,44.06,77964.71,0.0,0.74151,0.00014,17.14349]
[1779031824886,44.06,77964.99,0.0,0.74155,0.00014,17.14226]
[1779031828914,44.06,77966.76,0.0,0.74179,0.00014,17.13419]
[1779031838564,44.07,77967.16,0.0,0.74188,0.00014,17.12793]
[1779031838666,44.07,77967.16,0.0,0.74186,0.00014,17.12868]
[1779031849395,44.07,77967.45,0.0,0.74188,0.00014,17.12786]
[1779031850565,44.08,77967.48,0.0,0.74186,0.00014,17.12856]
[1779031851532,44.08,77967.42,0.0,0.74185,0.00014,17.12895]
[1779031851565,44.08,77967.42,0.0,0.74185,0.00014,17.12895]
[1779031851579,44.08,77968.08,0.0,0.74194,0.00014,17.12607]
[1779031853157,44.08,77969.43,0.0,0.74212,0.00014,17.11994]
[1779031853311,44.08,77969.43,0.0,0.74212,0.00014,17.11994]
[1779031853361,44.08,77975.99,0.0,0.74303,0.00014,17.09018]
[1779031856562,44.08,77977.0,0.0,0.74317,0.00014,17.08556]
[1779031856700,44.08,77976.32,0.0,0.74307,0.00014,17.08865]
[1779031856810,44.08,77976.32,0.0,0.74307,0.00014,17.08865]
[1779031857113,44.08,77977.63,0.0,0.74325,0.00014,17.08266]
[1779031859127,44.08,77982.94,0.0,0.74399,0.00014,17.05842]
[1779031860172,44.08,77982.94,0.0,0.74399,0.00014,17.05842]
[1779031860310,44.08,77982.94,0.0,0.74399,0.00014,17.05842]
[1779031860558,44.08,77982.94,0.0,0.74399,0.00014,17.05842]
[1779031860577,44.08,77982.92,0.0,0.74398,0.00014,17.05852]
[1779031860811,44.08,77982.92,0.0,0.74398,0.00014,17.05852]
[1779031867183,44.08,77986.07,0.0,0.74441,0.00014,17.04432]
[1779031872218,44.08,77992.37,0.0,0.74527,0.00014,17.01557]
[1779031873329,44.08,77992.37,0.0,0.74527,0.00014,17.01557]
[1779031873561,44.08,77992.37,0.0,0.74527,0.00014,17.01557]
[1779031876246,44.08,77998.56,0.0,0.74612,0.00014,16.98714]
[1779031878912,44.08,77998.37,0.0,0.7461,0.00014,16.98798]
[1779031879024,44.08,77998.37,0.0,0.7461,0.00014,16.98798]
[1779031879059,44.08,77998.37,0.0,0.7461,0.00014,16.98798]
[1779031879267,44.08,77998.69,0.0,0.74614,0.00014,16.98649]
[1779031885309,44.08,77999.05,0.0,0.74619,0.00014,16.9849]
[1779031886189,44.08,77999.05,0.0,0.74619,0.00014,16.9849]
[1779031886295,44.08,77999.05,0.0,0.74619,0.00014,16.9849]
[1779031886310,44.08,77999.05,0.0,0.74619,0.00014,16.9849]
[1779031886316,44.08,77999.41,0.0,0.74624,0.00014,16.98328]
[1779031891351,44.08,77999.4,0.0,0.74627,0.00014,16.97856]
[1779031896386,44.08,78000.4,0.0,0.74641,0.00014,16.97419]
[1779031897088,44.08,78000.4,0.0,0.74641,0.00014,16.97419]
[1779031897310,44.08,78000.4,0.0,0.74641,0.00014,16.97419]
[1779031898355,44.09,77999.37,0.0,0.74626,0.00014,16.97897]
[1779031898563,44.09,77999.37,0.0,0.74626,0.00014,16.97897]
[1779031898607,44.09,77998.95,0.0,0.7462,0.00014,16.98094]
[1779031901421,44.09,78003.23,0.0,0.74679,0.00014,16.96138]
[1779031902251,44.09,78003.23,0.0,0.74679,0.00014,16.96138]
[1779031902311,44.09,78003.23,0.0,0.74679,0.00014,16.96138]
[1779031902428,44.09,78003.94,0.0,0.74688,0.00014,16.95817]
[1779031903435,44.09,78005.18,0.0,0.74705,0.00014,16.95252]
[1779031905449,44.09,78007.33,0.0,0.74734,0.00014,16.94276]
[1779031906149,44.09,78007.33,0.0,0.74734,0.00014,16.94276]
[1779031906314,44.09,78007.33,0.0,0.74734,0.00014,16.94276]
[1779031906456,44.09,78010.42,0.0,0.74776,0.00014,16.92856]
[1779031907463,44.09,78012.0,0.0,0.74797,0.00014,16.92134]
[1779031912498,44.09,78012.63,0.0,0.74806,0.00014,16.91858]
[1779031917533,44.09,78012.57,0.0,0.74804,0.00014,16.919]
[1779031922568,44.09,78012.23,0.0,0.74799,0.00014,16.92068]
[1779031927603,44.09,78014.12,0.0,0.74825,0.00014,16.91204]
[1779031932638,44.09,78014.06,0.0,0.74824,0.00014,16.91244]
[1779031937673,44.09,78013.08,0.0,0.7481,0.00014,16.91705]
[1779031942708,44.09,78012.45,0.0,0.74801,0.00014,16.92002]
[1779031948750,44.09,78011.48,0.0,0.74788,0.00014,16.92453]
[1779031951771,44.09,78013.32,0.0,0.74817,0.00014,16.91106]
[1779031953785,44.09,78014.84,0.0,0.74838,0.00014,16.90405]
[1779031956806,44.09,78017.98,0.0,0.74881,0.00014,16.88957]
[1779031957813,44.09,78019.87,0.0,0.74906,0.00014,16.88085]
[1779031962483,44.09,78019.91,0.0,0.74907,0.00014,16.88079]
[1779031962512,44.1,78018.06,0.0,0.74881,0.00014,16.88942]
[1779031968310,44.1,78017.56,0.0,0.74874,0.00014,16.89182]
[1779031968567,44.1,78017.56,0.0,0.74874,0.00014,16.89182]
[1779031968664,44.1,78017.41,0.0,0.74872,0.00014,16.89252]
[1779031968890,44.1,78014.05,0.0,0.74826,0.00014,16.90807]
[1779031973925,44.1,78013.58,0.0,0.7482,0.00014,16.91012]
[1779031981981,44.09,78010.79,0.0,0.74783,0.00014,16.92281]
[1779031982988,44.09,78012.48,0.0,0.74806,0.00014,16.91497]
[1779031983995,44.09,78013.53,0.0,0.7482,0.00014,16.91009]
[1779031989030,44.09,78013.49,0.0,0.7482,0.00014,16.91017]
[1779031990037,44.09,78015.47,0.0,0.74847,0.00014,16.90099]
[1779031991044,44.09,78017.12,0.0,0.7487,0.00014,16.89333]
[1779031996079,44.09,78017.77,0.0,0.74878,0.00014,16.89035]
[1779032001114,44.09,78018.05,0.0,0.74882,0.00014,16.88915]
[1779032006150,44.09,78018.55,0.0,0.74889,0.00014,16.88692]
[1779032009171,44.09,78019.76,0.0,0.74905,0.00014,16.88137]
[1779032014206,44.09,78020.13,0.0,0.74914,0.00014,16.8748]
[1779032019241,44.1,78018.42,0.0,0.7489,0.00014,16.88281]
[1779032020252,44.1,78012.44,0.0,0.74809,0.00014,16.9105]
[1779032021255,44.1,78011.0,0.0,0.74789,0.00014,16.91715]
[1779032026292,44.1,78010.82,0.0,0.74786,0.00014,16.91798]
[1779032032334,44.1,78010.77,0.0,0.74786,0.00014,16.91822]
[1779032038376,44.1,78010.91,0.0,0.74788,0.00014,16.91756]
[1779032043831,44.1,78011.31,0.0,0.74793,0.00014,16.91574]
[1779032053483,44.1,78012.81,0.0,0.74814,0.00014,16.90876]
[1779032053963,44.1,78012.81,0.0,0.74814,0.00014,16.90876]
[1779032054490,44.1,78014.9,0.0,0.74842,0.00014,16.89909]
[1779032055368,44.1,78014.9,0.0,0.74842,0.00014,16.89909]
[1779032055565,44.1,78014.9,0.0,0.74842,0.00014,16.89909]
[1779032055663,44.1,78014.77,0.0,0.74841,0.00014,16.89969]
[1779032059525,44.1,78016.51,0.0,0.74864,0.00014,16.89164]
[1779032060532,44.1,78017.6,0.0,0.74879,0.00014,16.88661]
[1779032063553,44.1,78018.64,0.0,0.74893,0.00014,16.88184]
[1779032065567,44.1,78019.66,0.0,0.74907,0.00014,16.87715]
[1779032068588,44.1,78020.82,0.0,0.74923,0.00014,16.87184]
[1779032073623,44.1,78019.52,0.0,0.74909,0.00014,16.87301]
[1779032079665,44.1,78019.09,0.0,0.74903,0.00014,16.8751]
[1779032084700,44.1,78019.38,0.0,0.74906,0.00014,16.87383]
[1779032085707,44.1,78020.37,0.0,0.7492,0.00014,16.86925]
[1779032090742,44.1,78020.13,0.0,0.74916,0.00014,16.87045]
[1779032095777,44.1,78020.42,0.0,0.7492,0.00014,16.86918]
[1779032100812,44.1,78020.83,0.0,0.74925,0.00014,16.86735]
[1779032105847,44.1,78020.37,0.0,0.74919,0.00014,16.86953]
[1779032110882,44.1,78020.52,0.0,0.74921,0.00014,16.86887]
[1779032115917,44.1,78020.45,0.0,0.7492,0.00014,16.86922]
[1779032120952,44.1,78020.42,0.0,0.74919,0.00014,16.86939]
[1779032125987,44.1,78026.11,0.0,0.74997,0.00014,16.84303]
[1779032126994,44.1,78030.77,0.0,0.7506,0.00014,16.8214]
[1779032129008,44.1,78029.86,0.0,0.75047,0.00014,16.82573]
[1779032130015,44.1,78031.02,0.0,0.75063,0.00014,16.82037]
[1779032131022,44.1,78032.01,0.0,0.75081,0.00014,16.81083]
[1779032136058,44.1,78031.75,0.0,0.75076,0.00014,16.81233]
[1779032140086,44.11,78034.14,0.0,0.75108,0.00014,16.80143]
[1779032145122,44.11,78034.7,0.0,0.75115,0.00014,16.79896]
[1779032148144,44.11,78024.05,0.0,0.7497,0.00014,16.84848]
[1779032149151,44.11,78013.58,0.0,0.74828,0.00014,16.89698]
[1779032150158,44.11,78016.4,0.0,0.74866,0.00014,16.88391]
[1779032155193,44.11,78016.61,0.0,0.74869,0.00014,16.88288]
[1779032160228,44.11,78016.98,0.0,0.74875,0.00014,16.88112]
[1779032162242,44.11,78014.55,0.0,0.74841,0.00014,16.89235]
[1779032163249,44.11,78010.14,0.0,0.74781,0.00014,16.91273]
[1779032168284,44.1,78008.78,0.0,0.74763,0.00014,16.91889]
[1779032169291,44.1,78010.2,0.0,0.74782,0.00014,16.91232]
[1779032170960,44.1,78010.2,0.0,0.74782,0.00014,16.91232]
[1779032171305,44.1,78008.15,0.0,0.74754,0.00014,16.92173]
[1779032173319,44.1,78006.92,0.0,0.74738,0.00014,16.92736]
[1779032174567,44.1,78006.92,0.0,0.74738,0.00014,16.92736]
[1779032174832,44.1,78006.92,0.0,0.74738,0.00014,16.92736]
[1779032174868,44.1,78004.14,0.0,0.747,0.00014,16.94016]
[1779032175060,44.1,78004.14,0.0,0.747,0.00014,16.94016]
[1779032180368,44.1,78001.7,0.0,0.74666,0.00014,16.9514]
[1779032185617,44.1,78001.86,0.0,0.74668,0.00014,16.95069]
[1779032185813,44.1,78001.86,0.0,0.74668,0.00014,16.95069]
[1779032191445,44.1,78000.05,0.0,0.74648,0.00014,16.95414]
[1779032196480,44.11,78000.26,0.0,0.7465,0.00014,16.95327]
[1779032197485,44.11,78000.26,0.0,0.7465,0.00014,16.95327]
[1779032197563,44.11,78000.26,0.0,0.7465,0.00014,16.95327]
[1779032197833,44.11,78000.26,0.0,0.7465,0.00014,16.95327]
[1779032197873,44.11,78000.69,0.0,0.74656,0.00014,16.95132]
[1779032198067,44.11,78000.69,0.0,0.74656,0.00014,16.95132]
[1779032203529,44.1,78000.51,0.0,0.74654,0.00014,16.95209]
[1779032207640,44.1,78000.49,0.0,0.74653,0.00014,16.95218]
[1779032207811,44.1,78000.49,0.0,0.74653,0.00014,16.95218]
[1779032213381,44.1,78000.91,0.0,0.74659,0.00014,16.95023]
[1779032213564,44.1,78000.91,0.0,0.74659,0.00014,16.95023]
[1779032213599,44.1,78001.03,0.0,0.74661,0.00014,16.94968]
[1779032216820,44.1,78000.96,0.0,0.7466,0.00014,16.95]
[1779032216916,44.1,77989.17,0.0,0.74498,0.00014,17.00411]
[1779032217059,44.1,77989.17,0.0,0.74498,0.00014,17.00411]
[1779032217627,44.1,77983.48,0.0,0.7442,0.00014,17.03008]
[1779032219641,44.1,77979.07,0.0,0.74359,0.00014,17.05011]
[1779032221601,44.1,77976.41,0.0,0.74323,0.00014,17.0622]
[1779032221810,44.1,77976.41,0.0,0.74323,0.00014,17.0622]
[1779032222328,44.1,77975.38,0.0,0.74309,0.00014,17.06684]
[1779032222567,44.1,77975.38,0.0,0.74309,0.00014,17.06684]
[1779032222662,44.1,77974.6,0.0,0.74298,0.00014,17.07041]
[1779032224676,44.1,77983.92,0.0,0.74426,0.00014,17.02793]
[1779032226026,44.1,77983.92,0.0,0.74426,0.00014,17.02793]
[1779032226061,44.1,77986.3,0.0,0.74459,0.00014,17.01711]
[1779032231704,44.11,77986.4,0.0,0.7446,0.00014,17.01696]
[1779032231814,44.11,77986.4,0.0,0.7446,0.00014,17.01696]
[1779032232585,44.11,77988.29,0.0,0.74485,0.00014,17.00836]
[1779032232815,44.11,77988.29,0.0,0.74485,0.00014,17.00836]
[1779032232838,44.11,77992.18,0.0,0.74539,0.00014,16.99054]
[1779032238774,44.11,77992.48,0.0,0.74542,0.00014,16.98935]
[1779032240926,44.11,77993.87,0.0,0.74561,0.00014,16.98303]
[1779032240995,44.11,77996.04,0.0,0.74591,0.00014,16.97302]
[1779032241059,44.11,77996.04,0.0,0.74591,0.00014,16.97302]
[1779032241795,44.11,77995.76,0.0,0.74588,0.00014,16.97427]
[1779032246038,44.11,77995.38,0.0,0.74583,0.00014,16.97589]
[1779032246061,44.11,77995.4,0.0,0.74583,0.00014,16.97576]
[1779032246830,44.11,77995.59,0.0,0.74586,0.00014,16.97486]
[1779032252872,44.1,77994.83,0.0,0.7458,0.00014,16.97318]
[1779032256560,44.1,77994.88,0.0,0.74581,0.00014,16.9729]
[1779032256900,44.1,77994.86,0.0,0.74581,0.00014,16.97296]
[1779032259556,44.1,77994.81,0.0,0.7458,0.00014,16.97315]
[1779032259814,44.1,77994.81,0.0,0.7458,0.00014,16.97315]
[1779032259898,44.1,77994.81,0.0,0.7458,0.00014,16.97313]
[1779032263949,44.1,77998.55,0.0,0.74632,0.00014,16.95592]
[1779032264383,44.1,77998.55,0.0,0.74632,0.00014,16.95592]
[1779032264567,44.1,77998.55,0.0,0.74632,0.00014,16.95592]
[1779032269991,44.1,77998.5,0.0,0.74631,0.00014,16.9562]
[1779032274555,44.1,77995.66,0.0,0.74592,0.00014,16.96928]
[1779032274728,44.1,77995.66,0.0,0.74592,0.00014,16.96928]
[1779032274813,44.1,77995.66,0.0,0.74592,0.00014,16.96928]
[1779032275026,44.1,77995.78,0.0,0.74593,0.00014,16.96873]
[1779032280061,44.1,77995.55,0.0,0.7459,0.00014,16.96977]
[1779032285097,44.1,77997.03,0.0,0.74611,0.00014,16.96298]
[1779032287720,44.1,77996.98,0.0,0.7461,0.00014,16.96321]
[1779032287813,44.1,77996.98,0.0,0.7461,0.00014,16.96321]
[1779032288018,44.1,77996.98,0.0,0.7461,0.00014,16.96321]
[1779032288064,44.1,77996.98,0.0,0.7461,0.00014,16.96321]
[1779032288117,44.1,77997.08,0.0,0.74611,0.00014,16.96277]
[1779032293152,44.1,77996.92,0.0,0.74609,0.00014,16.9635]
[1779032297457,44.1,77997.51,0.0,0.74617,0.00014,16.96078]
[1779032297563,44.1,77997.51,0.0,0.74617,0.00014,16.96078]
[1779032302314,44.1,77996.57,0.0,0.74604,0.00014,16.96503]
[1779032302569,44.1,77996.57,0.0,0.74604,0.00014,16.96503]
[1779032302664,44.1,77997.3,0.0,0.74615,0.00014,16.96164]
[1779032308257,44.1,77998.33,0.0,0.74629,0.00014,16.95681]
[1779032309615,44.1,77998.33,0.0,0.74629,0.00014,16.95681]
[1779032309809,44.1,77998.33,0.0,0.74629,0.00014,16.95681]
[1779032318133,44.1,77998.3,0.0,0.74633,0.00014,16.95189]
[1779032318313,44.1,77998.3,0.0,0.74633,0.00014,16.95189]
[1779032318664,44.1,77998.3,0.0,0.74633,0.00014,16.95189]
[1779032318813,44.1,77998.3,0.0,0.74633,0.00014,16.95189]
[1779032318841,44.1,77997.7,0.0,0.74625,0.00014,16.95456]
[1779032324371,44.1,77997.91,0.0,0.74628,0.00014,16.9535]
[1779032334441,44.1,77998.49,0.0,0.74637,0.00014,16.95061]
[1779032335361,44.1,77998.49,0.0,0.74637,0.00014,16.95061]
[1779032335563,44.1,77998.49,0.0,0.74637,0.00014,16.95061]
[1779032341490,44.1,77998.55,0.0,0.74638,0.00014,16.95017]
[1779032343726,44.1,77998.53,0.0,0.74638,0.00014,16.95023]
[1779032343808,44.1,77998.53,0.0,0.74638,0.00014,16.95023]
[1779032343827,44.1,77998.53,0.0,0.74638,0.00014,16.95018]
[1779032347064,44.1,77998.48,0.0,0.74637,0.00014,16.95038]
[1779032347119,44.1,77998.38,0.0,0.74636,0.00014,16.95077]
[1779032347310,44.1,77998.38,0.0,0.74636,0.00014,16.95077]
[1779032347532,44.1,77998.46,0.0,0.74637,0.00014,16.95041]
[1779032352089,44.1,77998.34,0.0,0.74636,0.00014,16.95081]
[1779032352119,44.1,78001.13,0.0,0.74674,0.00014,16.93793]
[1779032352315,44.1,78001.13,0.0,0.74674,0.00014,16.93793]
[1779032352567,44.1,78005.69,0.0,0.74737,0.00014,16.9169]
[1779032353574,44.1,78011.57,0.0,0.74817,0.00014,16.88974]
[1779032356561,44.09,78012.12,0.0,0.74826,0.00014,16.88699]
[1779032356595,44.09,78012.79,0.0,0.74835,0.00014,16.88386]
[1779032358804,44.09,78014.02,0.0,0.74852,0.00014,16.87814]
[1779032359064,44.09,78014.02,0.0,0.74852,0.00014,16.87814]
[1779032359150,44.09,78015.85,0.0,0.74877,0.00014,16.86957]
[1779032364651,44.09,78017.38,0.0,0.74899,0.00014,16.86196]
[1779032366665,44.09,78021.92,0.0,0.74962,0.00014,16.84076]
[1779032368575,44.09,78021.91,0.0,0.74962,0.00014,16.84074]
[1779032368809,44.09,78021.91,0.0,0.74962,0.00014,16.84074]
[1779032374066,44.09,78024.77,0.0,0.75005,0.00014,16.82224]
[1779032374154,44.09,78024.75,0.0,0.75006,0.00014,16.82222]
[1779032374315,44.09,78024.75,0.0,0.75006,0.00014,16.82222]
[1779032374721,44.09,78024.33,0.0,0.75,0.00014,16.82412]
[1779032376735,44.09,78018.58,0.0,0.74922,0.00014,16.85076]
[1779032378750,44.09,78007.54,0.0,0.74771,0.00014,16.90169]
[1779032379302,44.09,78007.54,0.0,0.74771,0.00014,16.90169]
[1779032379310,44.09,78007.54,0.0,0.74771,0.00014,16.90169]
[1779032379351,44.09,78007.54,0.0,0.74771,0.00014,16.90169]
[1779032379564,44.09,78007.54,0.0,0.74771,0.00014,16.90169]
[1779032379757,44.09,78008.23,0.0,0.74781,0.00014,16.89841]
[1779032384764,44.08,78005.87,0.0,0.7475,0.00014,16.90892]
[1779032384811,44.08,78005.87,0.0,0.7475,0.00014,16.90892]
[1779032390834,44.08,78001.66,0.0,0.74694,0.00014,16.92764]
[1779032391847,44.08,78001.66,0.0,0.74694,0.00014,16.92764]
[1779032392011,44.08,78001.66,0.0,0.74694,0.00014,16.92764]
[1779032392062,44.08,78001.66,0.0,0.74694,0.00014,16.92764]
[1779032392112,44.08,78001.1,0.0,0.74687,0.00014,16.9301]
[1779032400904,44.07,77998.06,0.0,0.74648,0.00014,16.94306]
[1779032401911,44.07,77994.03,0.0,0.74593,0.00014,16.96154]
[1779032402252,44.07,77994.03,0.0,0.74593,0.00014,16.96154]
[1779032402311,44.07,77994.03,0.0,0.74593,0.00014,16.96154]
[1779032402531,44.07,77994.03,0.0,0.74593,0.00014,16.96154]
[1779032402567,44.07,77994.03,0.0,0.74593,0.00014,16.96154]
[1779032402918,44.07,77993.35,0.0,0.74584,0.00014,16.96459]
[1779032408961,44.07,77991.06,0.0,0.74554,0.00014,16.97463]
[1779032409307,44.07,77991.06,0.0,0.74554,0.00014,16.97463]
[1779032409565,44.07,77991.06,0.0,0.74554,0.00014,16.97463]
[1779032410975,44.07,77994.98,0.0,0.74608,0.00014,16.95644]
[1779032411982,44.07,78001.25,0.0,0.74694,0.00014,16.92751]
[1779032414082,44.07,78002.22,0.0,0.74708,0.00014,16.92299]
[1779032414183,44.07,78002.73,0.0,0.74715,0.00014,16.9206]
[1779032414311,44.07,78002.73,0.0,0.74715,0.00014,16.9206]
[1779032415007,44.07,78003.42,0.0,0.74724,0.00014,16.91739]
[1779032420038,44.06,78003.31,0.0,0.74723,0.00014,16.91773]
[1779032421910,44.06,78003.45,0.0,0.74725,0.00014,16.91705]
[1779032422072,44.06,78003.45,0.0,0.74725,0.00014,16.91705]
[1779032422082,44.06,78003.45,0.0,0.74725,0.00014,16.91702]
[1779032426080,44.06,78004.64,0.0,0.74742,0.00014,16.91141]
[1779032426560,44.06,78004.64,0.0,0.74742,0.00014,16.91141]
[1779032427087,44.06,78004.86,0.0,0.74745,0.00014,16.91037]
[1779032432122,44.06,78005.06,0.0,0.74752,0.00014,16.90434]
[1779032432398,44.06,78005.06,0.0,0.74752,0.00014,16.90434]
[1779032432566,44.06,78005.06,0.0,0.74752,0.00014,16.90434]
[1779032433129,44.06,78005.56,0.0,0.74759,0.00014,16.902]
[1779032434136,44.06,78005.56,0.0,0.74759,0.00014,16.902]
[1779032434308,44.06,78005.61,0.0,0.7476,0.00014,16.90168]
[1779032438965,44.06,78006.48,0.0,0.74773,0.00014,16.89733]
[1779032439061,44.06,78006.48,0.0,0.74773,0.00014,16.89733]
[1779032444207,44.06,78006.48,0.0,0.74774,0.00014,16.89687]
[1779032449242,44.05,78006.3,0.0,0.74773,0.00014,16.89735]
[1779032454277,44.05,78006.27,0.0,0.74773,0.00014,16.89715]
[1779032456643,44.05,78006.27,0.0,0.74773,0.00014,16.89715]
[1779032456811,44.05,78006.27,0.0,0.74773,0.00014,16.89715]
[1779032456886,44.05,78006.31,0.0,0.74775,0.00014,16.89677]
[1779032459478,44.05,78006.27,0.0,0.74774,0.00014,16.89696]
[1779032459564,44.05,78006.27,0.0,0.74774,0.00014,16.89696]
[1779032465356,44.05,78006.15,0.0,0.74774,0.00014,16.89699]
[1779032471396,44.05,78006.35,0.0,0.74778,0.00014,16.89568]
[1779032474986,44.05,78005.56,0.0,0.74767,0.00014,16.8992]
[1779032475166,44.05,78005.56,0.0,0.74767,0.00014,16.8992]
[1779032475312,44.04,78005.67,0.0,0.74769,0.00014,16.89856]
[1779032476432,44.04,78014.15,0.0,0.74885,0.00014,16.85924]
[1779032477439,44.04,78017.97,0.0,0.74938,0.00014,16.84147]
[1779032478446,44.04,78022.13,0.0,0.74995,0.00014,16.82211]
[1779032483481,44.04,78023.43,0.0,0.75013,0.00014,16.81595]
[1779032484326,44.04,78023.43,0.0,0.75013,0.00014,16.81595]
[1779032488516,44.04,77985.29,0.0,0.7449,0.00014,16.992]
[1779032489523,44.04,77966.73,0.0,0.74234,0.00014,17.07659]
[1779032490530,44.04,77966.31,0.0,0.74229,0.00014,17.07843]
[1779032491749,44.04,77966.31,0.0,0.74229,0.00014,17.07843]
[1779032491759,44.04,77967.62,0.0,0.74251,0.00014,17.06736]
[1779032495565,44.04,77971.05,0.0,0.74299,0.00014,17.05152]
[1779032499593,44.04,77974.43,0.0,0.74347,0.00014,17.0359]
[1779032500600,44.04,77979.82,0.0,0.74421,0.00014,17.0112]
[1779032502586,44.04,77981.53,0.0,0.74445,0.00014,17.00332]
[1779032503442,44.04,77982.17,0.0,0.74454,0.00014,17.0003]
[1779032503563,44.04,77982.17,0.0,0.74454,0.00014,17.0003]
[1779032506642,44.03,77987.86,0.0,0.74534,0.00014,16.97388]
[1779032509156,44.03,77988.98,0.0,0.74549,0.00014,16.96867]
[1779032509311,44.03,77988.98,0.0,0.74549,0.00014,16.96867]
[1779032510670,44.03,77995.73,0.0,0.74643,0.00014,16.93746]
[1779032513764,44.03,77996.56,0.0,0.74654,0.00014,16.93349]
[1779032513810,44.03,77996.56,0.0,0.74654,0.00014,16.93349]
[1779032518289,44.03,77998.49,0.0,0.74682,0.00014,16.92435]
[1779032518319,44.03,77998.49,0.0,0.74682,0.00014,16.92435]
[1779032518352,44.03,78005.5,0.0,0.74778,0.00014,16.89181]
[1779032523794,44.03,78005.43,0.0,0.74777,0.00014,16.89222]
[1779032527822,44.03,78008.83,0.0,0.74824,0.00014,16.87649]
[1779032528435,44.03,78008.83,0.0,0.74824,0.00014,16.87649]
[1779032531814,44.03,78008.87,0.0,0.74824,0.00014,16.87628]
[1779032531912,44.03,78008.87,0.0,0.74825,0.00014,16.87617]
[1779032536376,44.03,78008.78,0.0,0.74824,0.00014,16.87649]
[1779032536563,44.03,78008.75,0.0,0.74823,0.00014,16.87659]
[1779032540261,44.03,78011.45,0.0,0.74861,0.00014,16.86397]
[1779032540312,44.03,78011.45,0.0,0.74861,0.00014,16.86397]
[1779032540362,44.03,78010.88,0.0,0.74853,0.00014,16.86657]
[1779032541530,44.03,78011.41,0.0,0.7486,0.00014,16.86408]
[1779032541564,44.03,78011.41,0.0,0.7486,0.00014,16.86408]
[1779032546955,44.02,78010.96,0.0,0.74855,0.00014,16.86594]
[1779032551584,44.02,78011.45,0.0,0.74862,0.00014,16.86351]
[1779032551815,44.02,78011.45,0.0,0.74862,0.00014,16.86351]
[1779032553984,44.02,78011.65,0.0,0.74869,0.00014,16.85752]
[1779032554004,44.02,77978.12,0.0,0.74408,0.00014,17.01195]
[1779032555011,44.02,77950.45,0.0,0.74024,0.00014,17.13787]
[1779032556018,44.02,77948.02,0.0,0.7399,0.00014,17.14875]
[1779032557362,44.02,77948.02,0.0,0.7399,0.00014,17.14875]
[1779032557383,44.02,77954.97,0.0,0.74088,0.00014,17.11711]
[1779032559039,44.02,77959.36,0.0,0.7415,0.00014,17.09689]
[1779032564079,44.02,77958.5,0.0,0.7414,0.00014,17.10019]
[1779032564966,44.02,77958.5,0.0,0.7414,0.00014,17.10019]
[1779032565064,44.02,77958.5,0.0,0.7414,0.00014,17.10019]
[1779032565086,44.02,77958.58,0.0,0.74141,0.00014,17.09976]
[1779032566850,44.02,77958.85,0.0,0.74145,0.00014,17.09847]
[1779032567061,44.02,77958.85,0.0,0.74145,0.00014,17.09847]
[1779032572135,44.01,77959.18,0.0,0.7415,0.00014,17.09658]
[1779032574396,44.01,77958.93,0.0,0.74147,0.00014,17.09765]
[1779032574561,44.01,77958.86,0.0,0.74146,0.00014,17.0979]
[1779032575188,44.01,77958.86,0.0,0.74146,0.00014,17.0979]
[1779032575321,44.01,77958.86,0.0,0.74146,0.00014,17.0979]
[1779032575422,44.01,77958.86,0.0,0.74147,0.00014,17.09783]
[1779032579187,44.01,77958.06,0.0,0.74136,0.00014,17.10126]
[1779032579315,44.01,77958.06,0.0,0.74136,0.00014,17.10126]
[1779032579395,44.01,77961.94,0.0,0.7419,0.00014,17.08355]
[1779032580191,44.01,77966.99,0.0,0.7426,0.00014,17.06051]
[1779032584523,44.01,77969.05,0.0,0.74289,0.00014,17.05097]
[1779032584563,44.01,77969.05,0.0,0.74289,0.00014,17.05097]
[1779032585226,44.01,77971.34,0.0,0.74321,0.00014,17.04042]
[1779032586233,44.01,77973.05,0.0,0.74345,0.00014,17.03253]
[1779032589759,44.01,77973.36,0.0,0.7435,0.00014,17.03089]
[1779032589808,44.01,77973.36,0.0,0.7435,0.00014,17.03089]
[1779032590261,44.01,77973.37,0.0,0.74351,0.00014,17.03076]
[1779032591268,44.0,77973.86,0.0,0.74358,0.00014,17.02846]
[1779032591721,44.0,77973.86,0.0,0.74358,0.00014,17.02846]
[1779032591809,44.0,77973.86,0.0,0.74358,0.00014,17.02846]
[1779032592275,44.0,77973.79,0.0,0.74357,0.00014,17.02873]
[1779032597310,44.0,77975.03,0.0,0.74375,0.00014,17.02277]
[1779032598317,44.0,77976.73,0.0,0.74399,0.00014,17.01493]
[1779032600331,44.0,77978.41,0.0,0.74422,0.00014,17.00721]
[1779032603324,44.0,77978.75,0.0,0.74427,0.00014,17.00563]
[1779032603352,44.0,77978.71,0.0,0.74426,0.00014,17.0058]
[1779032604173,44.0,77978.71,0.0,0.74426,0.00014,17.0058]
[1779032604312,44.0,77978.71,0.0,0.74426,0.00014,17.0058]
[1779032604359,44.0,77978.65,0.0,0.74425,0.00014,17.00606]
[1779032609394,44.0,77978.19,0.0,0.74419,0.00014,17.00813]
[1779032610383,44.0,77978.19,0.0,0.74419,0.00014,17.00813]
[1779032610574,44.0,77978.45,0.0,0.74423,0.00014,17.00693]
[1779032615437,44.0,77973.16,0.0,0.74354,0.00014,17.02617]
[1779032615577,44.0,77973.16,0.0,0.74354,0.00014,17.02617]
[1779032615812,44.0,77973.16,0.0,0.74354,0.00014,17.02617]
[1779032618171,44.0,77973.68,0.0,0.74361,0.00014,17.02374]
[1779032618312,44.0,77973.68,0.0,0.74361,0.00014,17.02374]
[1779032618458,44.0,77973.47,0.0,0.74358,0.00014,17.02467]
[1779032623494,44.0,77973.29,0.0,0.74356,0.00014,17.02542]
[1779032625368,44.0,77973.29,0.0,0.74356,0.00014,17.02542]
[1779032625564,44.0,77973.32,0.0,0.74356,0.00014,17.02525]
[1779032631550,44.0,77975.79,0.0,0.74391,0.00014,17.01386]
[1779032633552,44.0,77975.76,0.0,0.7439,0.00014,17.01399]
[1779032633564,44.0,77975.76,0.0,0.7439,0.00014,17.01399]
[1779032633654,44.0,77976.07,0.0,0.74395,0.00014,17.01255]
[1779032634564,44.0,77976.07,0.0,0.74395,0.00014,17.01255]
[1779032634812,44.0,77976.07,0.0,0.74395,0.00014,17.01255]
[1779032637593,44.0,77981.28,0.0,0.74467,0.00014,16.98865]
[1779032640107,44.0,77981.39,0.0,0.74468,0.00014,16.98817]
[1779032640311,44.0,77981.39,0.0,0.74468,0.00014,16.98817]
[1779032640350,44.0,77981.23,0.0,0.74466,0.00014,16.98894]
[1779032643748,44.0,77981.23,0.0,0.74466,0.00014,16.98894]
[1779032643809,44.0,77981.23,0.0,0.74466,0.00014,16.98894]
[1779032647663,44.0,77985.58,0.0,0.74526,0.00014,16.9691]
[1779032648684,44.0,77985.58,0.0,0.74526,0.00014,16.9691]
[1779032648810,44.0,77985.58,0.0,0.74526,0.00014,16.9691]
[1779032652760,44.0,77991.51,0.0,0.74607,0.00014,16.94198]
[1779032652811,44.0,77991.51,0.0,0.74607,0.00014,16.94198]
[1779032652912,44.0,77991.44,0.0,0.74606,0.00014,16.94241]
[1779032660389,44.0,77991.29,0.0,0.74603,0.00014,16.94321]
[1779032660562,44.0,77991.29,0.0,0.74604,0.00014,16.94318]
[1779032667803,44.0,77991.1,0.0,0.74601,0.00014,16.94401]
[1779032668799,44.0,77991.1,0.0,0.74601,0.00014,16.94401]
[1779032668809,44.0,77991.1,0.0,0.74601,0.00014,16.94401]
[1779032668900,44.0,77991.1,0.0,0.74601,0.00014,16.94401]
[1779032671543,44.0,77990.87,0.0,0.74598,0.00014,16.94505]
[1779032671575,44.0,77990.87,0.0,0.74598,0.00014,16.94505]
[1779032671644,44.0,77990.87,0.0,0.74602,0.00014,16.94007]
[1779032673845,44.0,77992.6,0.0,0.74626,0.00014,16.93209]
[1779032674852,44.0,77996.45,0.0,0.74679,0.00014,16.91428]
[1779032677994,44.0,77996.5,0.0,0.7468,0.00014,16.91398]
[1779032678062,44.0,77996.5,0.0,0.7468,0.00014,16.91398]
[1779032678095,44.0,77996.5,0.0,0.7468,0.00014,16.91394]
[1779032683915,44.0,77997.66,0.0,0.74696,0.00014,16.90853]
[1779032685323,44.0,77997.66,0.0,0.74696,0.00014,16.90853]
[1779032685417,44.0,77999.79,0.0,0.74726,0.00014,16.89869]
[1779032687300,44.0,77999.88,0.0,0.74727,0.00014,16.89828]
[1779032687316,44.0,77999.88,0.0,0.74727,0.00014,16.89828]
[1779032687401,44.0,78000.2,0.0,0.74731,0.00014,16.89682]
[1779032692979,44.0,78000.13,0.0,0.7473,0.00014,16.89726]
[1779032696797,44.0,78003.52,0.0,0.74776,0.00014,16.88166]
[1779032696812,44.0,78003.52,0.0,0.74776,0.00014,16.88166]
[1779032702407,44.0,78004.98,0.0,0.74795,0.00014,16.87517]
[1779032702565,44.0,78002.17,0.0,0.74757,0.00014,16.88823]
[1779032706301,44.0,78001.22,0.0,0.74743,0.00014,16.89277]
[1779032706312,44.0,78001.22,0.0,0.74743,0.00014,16.89277]
[1779032706352,44.01,78001.09,0.0,0.74741,0.00014,16.89342]
[1779032710360,44.01,78000.9,0.0,0.74738,0.00014,16.89443]
[1779032710565,44.01,78000.9,0.0,0.74738,0.00014,16.89448]
[1779032716141,44.01,78001.37,0.0,0.74744,0.00014,16.89259]
[1779032718627,44.01,78001.44,0.0,0.74745,0.00014,16.89232]
[1779032718809,44.01,78001.44,0.0,0.74745,0.00014,16.89232]
[1779032718910,44.01,78001.44,0.0,0.74744,0.00014,16.89238]
[1779032724197,44.01,78001.44,0.0,0.74743,0.00014,16.89273]
[1779032726868,44.01,78001.12,0.0,0.74739,0.00014,16.89433]
[1779032727060,44.01,78001.12,0.0,0.74739,0.00014,16.89433]
[1779032732253,44.01,78000.88,0.0,0.74739,0.00014,16.89084]
[1779032737288,44.02,78000.83,0.0,0.74737,0.00014,16.89139]
[1779032742323,44.02,78000.53,0.0,0.74732,0.00014,16.89314]
[1779032742706,44.02,78000.53,0.0,0.74732,0.00014,16.89314]
[1779032742812,44.02,78000.53,0.0,0.74732,0.00014,16.89314]
[1779032745887,44.02,78000.78,0.0,0.74735,0.00014,16.89222]
[1779032746060,44.02,78000.78,0.0,0.74735,0.00014,16.89222]
[1779032746351,44.02,78001.61,0.0,0.74746,0.00014,16.88846]
[1779032751386,44.02,78001.69,0.0,0.74746,0.00014,16.88854]
[1779032756422,44.03,78002.8,0.0,0.74759,0.00014,16.88387]
[1779032756664,44.03,78002.8,0.0,0.74759,0.00014,16.88387]
[1779032756815,44.03,78002.8,0.0,0.74759,0.00014,16.88387]
[1779032764479,44.03,78003.01,0.0,0.7476,0.00014,16.88364]
[1779032765241,44.03,78003.01,0.0,0.7476,0.00014,16.88364]
[1779032765313,44.03,78003.01,0.0,0.7476,0.00014,16.88364]
[1779032765414,44.03,78003.01,0.0,0.7476,0.00014,16.88372]
[1779032768750,44.03,78003.05,0.0,0.7476,0.00014,16.8837]
[1779032768808,44.03,78003.05,0.0,0.7476,0.00014,16.8837]
[1779032774549,44.04,78002.97,0.0,0.74757,0.00014,16.88467]
[1779032774911,44.04,78002.97,0.0,0.74757,0.00014,16.88467]
[1779032775059,44.04,78002.97,0.0,0.74757,0.00014,16.88467]
[1779032775160,44.04,78002.97,0.0,0.74757,0.00014,16.88476]
[1779032781599,44.04,78002.97,0.0,0.74756,0.00014,16.88531]
[1779032786634,44.04,78003.22,0.0,0.74758,0.00014,16.88462]
[1779032786708,44.04,78003.22,0.0,0.74758,0.00014,16.88462]
[1779032786810,44.04,78003.22,0.0,0.74758,0.00014,16.88462]
[1779032787641,44.04,78003.24,0.0,0.74758,0.00014,16.88463]
[1779032792676,44.05,78002.87,0.0,0.74755,0.00014,16.88184]
[1779032793821,44.05,77990.17,0.0,0.74581,0.00014,16.94046]
[1779032794690,44.05,77982.98,0.0,0.74481,0.00014,16.9736]
[1779032797316,44.05,77983.58,0.0,0.74489,0.00014,16.97095]
[1779032797413,44.05,77990.47,0.0,0.74583,0.00014,16.93955]
[1779032799310,44.05,77990.81,0.0,0.74588,0.00014,16.93799]
[1779032799562,44.05,77990.81,0.0,0.74588,0.00014,16.93799]
[1779032799410,44.05,77990.81,0.0,0.74587,0.00014,16.93824]
[1779032802197,44.05,77990.84,0.0,0.74587,0.00014,16.93823]
[1779032802314,44.05,77990.84,0.0,0.74587,0.00014,16.93823]
[1779032807782,44.06,77990.98,0.0,0.74587,0.00014,16.93843]
[1779032811061,44.06,77990.28,0.0,0.74576,0.00014,16.9419]
[1779032813086,44.06,77990.08,0.0,0.74573,0.00014,16.94307]
[1779032813312,44.06,77990.08,0.0,0.74573,0.00014,16.94307]
[1779032813386,44.06,77989.82,0.0,0.74569,0.00014,16.94453]
[1779032818859,44.07,77989.8,0.0,0.74566,0.00014,16.9453]
[1779032820939,44.07,77990.09,0.0,0.7457,0.00014,16.94411]
[1779032821063,44.07,77990.09,0.0,0.7457,0.00014,16.94411]
[1779032827922,44.07,77994.17,0.0,0.74623,0.00014,16.92651]
[1779032834137,44.08,77994.79,0.0,0.74631,0.00014,16.92394]
[1779032834309,44.08,77994.79,0.0,0.74631,0.00014,16.92394]
[1779032834738,44.08,77994.79,0.0,0.74629,0.00014,16.92466]
[1779032834811,44.08,77994.79,0.0,0.74629,0.00014,16.92466]
[1779032835978,44.08,77994.75,0.0,0.74628,0.00014,16.92498]
[1779032841064,44.08,77994.72,0.0,0.74626,0.00014,16.92558]
[1779032841318,44.08,77994.72,0.0,0.74626,0.00014,16.92558]
[1779032847056,44.09,77994.58,0.0,0.7462,0.00014,16.92753]
[1779032848154,44.09,77994.58,0.0,0.7462,0.00014,16.92753]
[1779032848313,44.09,77994.58,0.0,0.7462,0.00014,16.92753]
[1779032848414,44.09,77994.59,0.0,0.74619,0.00014,16.9278]
[1779032850451,44.09,77994.63,0.0,0.7462,0.00014,16.92761]
[1779032850567,44.09,77994.63,0.0,0.7462,0.00014,16.92761]
[1779032856119,44.1,77995.46,0.0,0.74632,0.00014,16.92005]
[1779032857192,44.1,77995.46,0.0,0.74632,0.00014,16.92005]
[1779032857311,44.1,77995.46,0.0,0.74632,0.00014,16.92005]
[1779032858617,44.1,77997.22,0.0,0.74656,0.00014,16.91212]
[1779032858823,44.1,77997.22,0.0,0.74656,0.00014,16.91212]
[1779032859140,44.1,77997.25,0.0,0.74655,0.00014,16.91231]
[1779032860278,44.1,77997.25,0.0,0.74655,0.00014,16.91231]
[1779032860311,44.1,77997.25,0.0,0.74655,0.00014,16.91231]
[1779032860324,44.11,77998.52,0.0,0.74672,0.00014,16.90662]
[1779032861154,44.11,78001.76,0.0,0.74716,0.00014,16.89186]
[1779032864175,44.11,78002.93,0.0,0.74731,0.00014,16.88699]
[1779032865036,44.11,78002.93,0.0,0.74731,0.00014,16.88699]
[1779032865061,44.11,78002.93,0.0,0.74731,0.00014,16.88699]
[1779032865182,44.11,78003.19,0.0,0.74734,0.00014,16.88596]
[1779032866189,44.11,78005.57,0.0,0.74766,0.00014,16.87516]
[1779032867387,44.11,78005.57,0.0,0.74766,0.00014,16.87516]
[1779032871224,44.12,78007.37,0.0,0.74788,0.00014,16.86772]
[1779032873226,44.12,78008.09,0.0,0.74798,0.00014,16.86457]
[1779032873313,44.12,78008.09,0.0,0.74798,0.00014,16.86457]
[1779032873410,44.12,78008.33,0.0,0.748,0.00014,16.86364]
[1779032881294,44.13,78009.57,0.0,0.74814,0.00014,16.85926]
[1779032883308,44.13,78010.94,0.0,0.74831,0.00014,16.85325]
[1779032885322,44.13,78012.03,0.0,0.74845,0.00014,16.84854]
[1779032890357,44.14,78012.49,0.0,0.74849,0.00014,16.84722]
[1779032896399,44.14,78011.37,0.0,0.74832,0.00014,16.85329]
[1779032901434,44.15,78011.04,0.0,0.74825,0.00014,16.85549]
[1779032908483,44.15,78011.02,0.0,0.74822,0.00014,16.85646]
[1779032910497,44.15,78012.42,0.0,0.74841,0.00014,16.85024]
[1779032912511,44.15,78013.44,0.0,0.74858,0.00014,16.8408]
[1779032915532,44.16,78015.48,0.0,0.74885,0.00014,16.83175]
[1779032917546,44.16,78016.45,0.0,0.74897,0.00014,16.82754]
[1779032922581,44.16,78015.55,0.0,0.74883,0.00014,16.83239]
[1779032925602,44.17,78017.07,0.0,0.74903,0.00014,16.82575]
[1779032926609,44.17,78018.45,0.0,0.74922,0.00014,16.81943]
[1779032927616,44.17,78019.56,0.0,0.74937,0.00014,16.81435]
[1779032930637,44.17,78020.87,0.0,0.74954,0.00014,16.8085]
[1779032931644,44.17,78022.35,0.0,0.74974,0.00014,16.80172]
[1779032932651,44.17,78024.3,0.0,0.75,0.00014,16.79276]
[1779032935672,44.17,78027.39,0.0,0.75041,0.00014,16.77871]
[1779032940708,44.17,78031.72,0.0,0.75099,0.00014,16.75914]
[1779032941715,44.17,78038.88,0.0,0.75196,0.00014,16.72585]
[1779032942722,44.17,78035.67,0.0,0.75152,0.00014,16.74088]
[1779032943729,44.17,78032.28,0.0,0.75106,0.00014,16.75672]
[1779032948764,44.18,78032.47,0.0,0.75108,0.00014,16.75603]
[1779032951785,44.18,78031.65,0.0,0.75096,0.00014,16.75996]
[1779032957827,44.18,78031.29,0.0,0.75091,0.00014,16.76187]
[1779032961855,44.18,78029.62,0.0,0.75068,0.00014,16.76979]
[1779032962862,44.18,78022.88,0.0,0.74976,0.00014,16.80111]
[1779032967899,44.18,78022.97,0.0,0.74977,0.00014,16.80081]
[1779032973939,44.18,78022.8,0.0,0.74978,0.00014,16.79676]
[1779032978974,44.18,78022.65,0.0,0.74976,0.00014,16.7976]
[1779032984010,44.18,78022.7,0.0,0.74976,0.00014,16.79753]
[1779032989044,44.18,78022.29,0.0,0.7497,0.00014,16.79959]
[1779032993072,44.18,78020.37,0.0,0.74943,0.00014,16.80861]
[1779032995086,44.18,78021.24,0.0,0.74955,0.00014,16.80463]
[1779033000121,44.19,78021.19,0.0,0.74954,0.00014,16.805]
[1779033002135,44.19,78017.21,0.0,0.749,0.00014,16.82347]
[1779033003142,44.19,78015.6,0.0,0.74878,0.00014,16.83094]
[1779033008177,44.19,78015.11,0.0,0.74871,0.00014,16.83322]
[1779033012205,44.19,78012.65,0.0,0.74837,0.00014,16.84479]
[1779033014219,44.19,78014.24,0.0,0.74858,0.00014,16.83752]
[1779033020261,44.19,78014.13,0.0,0.74856,0.00014,16.83822]
[1779033022275,44.19,78012.92,0.0,0.74839,0.00014,16.84388]
[1779033027313,44.19,78012.63,0.0,0.74835,0.00014,16.84539]
[1779033032348,44.19,78011.87,0.0,0.74828,0.00014,16.84406]
[1779033034362,44.19,78012.88,0.0,0.74842,0.00014,16.83945]
[1779033035369,44.19,78011.34,0.0,0.74821,0.00014,16.84658]
[1779033040404,44.19,78010.69,0.0,0.74812,0.00014,16.84968]
[1779033045439,44.19,78009.22,0.0,0.74791,0.00014,16.85656]
[1779033047453,44.19,78010.3,0.0,0.74806,0.00014,16.85162]
[1779033049467,44.19,78011.31,0.0,0.7482,0.00014,16.84703]
[1779033054502,44.19,78010.84,0.0,0.74813,0.00014,16.84936]
[1779033059537,44.2,78011.1,0.0,0.74816,0.00014,16.84832]
[1779033064572,44.2,78010.85,0.0,0.74812,0.00014,16.84963]
[1779033069607,44.2,78010.88,0.0,0.74812,0.00014,16.84964]
[1779033074643,44.2,78010.81,0.0,0.74811,0.00014,16.85011]
[1779033079678,44.2,78011.02,0.0,0.74813,0.00014,16.84929]
[1779033089748,44.2,78010.99,0.0,0.74812,0.00014,16.84972]
[1779033094783,44.2,78011.02,0.0,0.74816,0.00014,16.84475]
[1779033099819,44.2,78010.95,0.0,0.74815,0.00014,16.84523]
[1779033104854,44.2,78011.02,0.0,0.74815,0.00014,16.84506]
[1779033110896,44.21,78011.19,0.0,0.74817,0.00014,16.84447]
[1779033115931,44.21,78010.07,0.0,0.74801,0.00014,16.84979]
[1779033117945,44.21,78011.16,0.0,0.74816,0.00014,16.84481]
[1779033128015,44.21,78011.09,0.0,0.74814,0.00014,16.84536]
[1779033133050,44.21,78011.05,0.0,0.74813,0.00014,16.84566]
[1779033138085,44.21,78011.73,0.0,0.74822,0.00014,16.84263]
[1779033143120,44.21,78012.32,0.0,0.7483,0.00014,16.84005]
[1779033148155,44.21,78012.81,0.0,0.74836,0.00014,16.83793]
[1779033153191,44.21,78012.55,0.0,0.74837,0.00014,16.83427]
[1779033158226,44.21,78012.72,0.0,0.74839,0.00014,16.83363]
[1779033163261,44.21,78013.31,0.0,0.74846,0.00014,16.83105]
[1779033165275,44.21,78016.06,0.0,0.74884,0.00014,16.81842]
[1779033166282,44.21,78019.41,0.0,0.74929,0.00014,16.80297]
[1779033169303,44.22,78021.0,0.0,0.7495,0.00014,16.79579]
[1779033175345,44.22,78021.36,0.0,0.74954,0.00014,16.79453]
[1779033180380,44.22,78021.81,0.0,0.74959,0.00014,16.7928]
[1779033183401,44.22,78020.62,0.0,0.74943,0.00014,16.79835]
[1779033192464,44.22,78021.06,0.0,0.74949,0.00014,16.79641]
[1779033197499,44.22,78021.08,0.0,0.74949,0.00014,16.79638]
[1779033202534,44.22,78020.83,0.0,0.74945,0.00014,16.79758]
[1779033207569,44.22,78020.74,0.0,0.74944,0.00014,16.79803]
[1779033212604,44.22,78020.78,0.0,0.74949,0.00014,16.7929]
[1779033217639,44.22,78020.07,0.0,0.74939,0.00014,16.79625]
[1779033222674,44.22,78020.14,0.0,0.74939,0.00014,16.79599]
[1779033230732,44.22,78020.81,0.0,0.74948,0.00014,16.79299]
[1779033232746,44.22,78022.1,0.0,0.74966,0.00014,16.78706]
[1779033238789,44.22,78022.79,0.0,0.74975,0.00014,16.78402]
[1779033243824,44.23,78022.23,0.0,0.74967,0.00014,16.78673]
[1779033248859,44.23,78022.97,0.0,0.74977,0.00014,16.78343]
[1779033253894,44.23,78021.97,0.0,0.74963,0.00014,16.78817]
[1779033254901,44.23,78024.29,0.0,0.74994,0.00014,16.77745]
[1779033255909,44.23,78030.32,0.0,0.75076,0.00014,16.74952]
[1779033259937,44.23,78031.64,0.0,0.75093,0.00014,16.74363]
[1779033262958,44.23,78032.39,0.0,0.75103,0.00014,16.74033]
[1779033266986,44.23,78029.71,0.0,0.75066,0.00014,16.75301]
[1779033267993,44.23,78025.63,0.0,0.7501,0.00014,16.77201]
[1779033269000,44.23,78024.67,0.0,0.74997,0.00014,16.77651]
[1779033275042,44.23,78024.56,0.0,0.74999,0.00014,16.77235]
[1779033280756,44.23,78023.86,0.0,0.74989,0.00014,16.77575]
[1779033286119,44.24,78024.13,0.0,0.74991,0.00014,16.77491]
[1779033292161,44.24,78023.67,0.0,0.74984,0.00014,16.77733]
[1779033297196,44.24,78023.16,0.0,0.74977,0.00014,16.77992]
[1779033302231,44.24,78022.82,0.0,0.74971,0.00014,16.78171]
[1779033307266,44.24,78022.8,0.0,0.74971,0.00014,16.78202]
[1779033312301,44.24,78022.85,0.0,0.74971,0.00014,16.78201]
[1779033318344,44.25,78022.91,0.0,0.74971,0.00014,16.78199]
[1779033325392,44.25,78022.56,0.0,0.74965,0.00014,16.78392]
[1779033328836,44.25,78022.87,0.0,0.74969,0.00014,16.78253]
[1779033334893,44.25,78022.81,0.0,0.74968,0.00014,16.78299]
[1779033334947,44.25,78022.81,0.0,0.74971,0.00014,16.77821]
[1779033340497,44.25,78022.79,0.0,0.74971,0.00014,16.77854]
[1779033341309,44.25,78022.79,0.0,0.74971,0.00014,16.77854]
[1779033341411,44.25,78022.79,0.0,0.7497,0.00014,16.77859]
[1779033346539,44.25,78022.86,0.0,0.74971,0.00014,16.7785]
[1779033351574,44.25,78022.86,0.0,0.7497,0.00014,16.77873]
[1779033363658,44.26,78023.31,0.0,0.74974,0.00014,16.77726]
[1779033368694,44.26,78023.61,0.0,0.74978,0.00014,16.77612]
[1779033374736,44.26,78022.31,0.0,0.74959,0.00014,16.78242]
[1779033378316,44.26,78022.13,0.0,0.74957,0.00014,16.78334]
[1779033378564,44.26,78022.13,0.0,0.74957,0.00014,16.78334]
[1779033379084,44.26,78022.13,0.0,0.74957,0.00014,16.78334]
[1779033379185,44.26,78022.21,0.0,0.74957,0.00014,16.78305]
[1779033379315,44.26,78022.21,0.0,0.74957,0.00014,16.78305]
[1779033384806,44.26,78022.12,0.0,0.74956,0.00014,16.78371]
[1779033390848,44.27,78022.74,0.0,0.74963,0.00014,16.7811]
[1779033392862,44.27,78032.09,0.0,0.75095,0.00014,16.73285]
[1779033393564,44.27,78032.09,0.0,0.75095,0.00014,16.73285]
[1779033393816,44.27,78032.09,0.0,0.75095,0.00014,16.73285]
[1779033398904,44.27,78036.0,0.0,0.75146,0.00014,16.71511]
[1779033403411,44.27,78036.04,0.0,0.75146,0.00014,16.71514]
[1779033403568,44.27,78036.04,0.0,0.75146,0.00014,16.71514]
[1779033403958,44.27,78036.04,0.0,0.75146,0.00014,16.71514]
[1779033404065,44.27,78036.04,0.0,0.75146,0.00014,16.71514]
[1779033404115,44.27,78039.19,0.0,0.75189,0.00014,16.70064]
[1779033410988,44.27,78039.44,0.0,0.75191,0.00014,16.70003]
[1779033416023,44.28,78039.4,0.0,0.75189,0.00014,16.70059]
[1779033416567,44.28,78039.4,0.0,0.75189,0.00014,16.70059]
[1779033416812,44.28,78039.4,0.0,0.75189,0.00014,16.70059]
[1779033422065,44.28,78036.57,0.0,0.7515,0.00014,16.71413]
[1779033422520,44.28,78036.57,0.0,0.7515,0.00014,16.71413]
[1779033422561,44.28,78036.57,0.0,0.7515,0.00014,16.71413]
[1779033423072,44.28,78035.98,0.0,0.75141,0.00014,16.71692]
[1779033424086,44.28,78035.98,0.0,0.75141,0.00014,16.71692]
[1779033424313,44.28,78035.59,0.0,0.75136,0.00014,16.71877]
[1779033425086,44.28,78030.8,0.0,0.75071,0.00014,16.74107]
[1779033426093,44.28,78026.7,0.0,0.75015,0.00014,16.7601]
[1779033427233,44.28,78026.7,0.0,0.75015,0.00014,16.7601]
[1779033427273,44.28,78025.32,0.0,0.74996,0.00014,16.76651]
[1779033427310,44.28,78025.32,0.0,0.74996,0.00014,16.76651]
[1779033433142,44.28,78024.93,0.0,0.7499,0.00014,16.76843]
[1779033433488,44.28,78024.93,0.0,0.7499,0.00014,16.76843]
[1779033433561,44.28,78024.93,0.0,0.7499,0.00014,16.76843]
[1779033440191,44.28,78025.66,0.0,0.75,0.00014,16.76534]
[1779033441024,44.28,78025.66,0.0,0.75,0.00014,16.76534]
[1779033441067,44.28,78025.66,0.0,0.75,0.00014,16.76534]
[1779033441198,44.28,78025.64,0.0,0.74999,0.00014,16.76548]
[1779033445006,44.28,78025.75,0.0,0.75,0.00014,16.76508]
[1779033445059,44.28,78025.75,0.0,0.75,0.00014,16.76508]
[1779033450271,44.29,78025.77,0.0,0.75,0.00014,16.76533]
[1779033455306,44.29,78026.01,0.0,0.75007,0.00014,16.75941]
[1779033461348,44.29,78026.04,0.0,0.75007,0.00014,16.75946]
[1779033466383,44.29,78026.11,0.0,0.75007,0.00014,16.75934]
[1779033471418,44.29,78026.17,0.0,0.75007,0.00014,16.75924]
[1779033473338,44.29,78026.17,0.0,0.75007,0.00014,16.75924]
[1779033473560,44.29,78026.17,0.0,0.75007,0.00014,16.75924]
[1779033474275,44.29,78026.17,0.0,0.75007,0.00014,16.75924]
[1779033474313,44.29,78026.17,0.0,0.75007,0.00014,16.75924]
[1779033473661,44.29,78025.07,0.0,0.74992,0.00014,16.76436]
[1779033474440,44.29,78022.88,0.0,0.74962,0.00014,16.77454]
[1779033479474,44.29,78023.01,0.0,0.74963,0.00014,16.77418]
[1779033484509,44.29,78022.92,0.0,0.74961,0.00014,16.77484]
[1779033489544,44.3,78023.02,0.0,0.74962,0.00014,16.77462]
[1779033494579,44.3,78022.6,0.0,0.74956,0.00014,16.7768]
[1779033499614,44.3,78022.67,0.0,0.74956,0.00014,16.77671]
[1779033501804,44.3,78022.61,0.0,0.74955,0.00014,16.77704]
[1779033511698,44.3,78022.56,0.0,0.74957,0.00014,16.77279]
[1779033514719,44.3,78017.32,0.0,0.74885,0.00014,16.79711]
[1779033515825,44.3,78017.32,0.0,0.74885,0.00014,16.79711]
[1779033516062,44.3,78017.32,0.0,0.74885,0.00014,16.79711]
[1779033516085,44.3,78015.76,0.0,0.74864,0.00014,16.80437]
[1779033523782,44.3,78016.05,0.0,0.74867,0.00014,16.8032]
[1779033528817,44.31,78016.08,0.0,0.74867,0.00014,16.80321]
[1779033537881,44.31,78020.32,0.0,0.74924,0.00014,16.78397]
[1779033538888,44.31,78021.23,0.0,0.74936,0.00014,16.77983]
[1779033543923,44.31,78021.02,0.0,0.74933,0.00014,16.78112]
[1779033548958,44.31,78020.99,0.0,0.74931,0.00014,16.78156]
[1779033555000,44.31,78021.0,0.0,0.74931,0.00014,16.78186]
[1779033560035,44.31,78021.1,0.0,0.74931,0.00014,16.78169]
[1779033561043,44.32,78022.68,0.0,0.74952,0.00014,16.77445]
[1779033562049,44.32,78030.85,0.0,0.75063,0.00014,16.73675]
[1779033566079,44.32,78029.84,0.0,0.75049,0.00014,16.74184]
[1779033567086,44.32,78026.22,0.0,0.74999,0.00014,16.75867]
[1779033572121,44.32,78023.91,0.0,0.74971,0.00014,16.7647]
[1779033580177,44.32,78023.45,0.0,0.74963,0.00014,16.7673]
[1779033586221,44.33,78023.04,0.0,0.74957,0.00014,16.76953]
[1779033591256,44.33,78022.59,0.0,0.7495,0.00014,16.77188]
[1779033592263,44.33,78020.95,0.0,0.74927,0.00014,16.77949]
[1779033597298,44.33,78020.77,0.0,0.74924,0.00014,16.78051]
[1779033602333,44.33,78022.15,0.0,0.74943,0.00014,16.77431]
[1779033603340,44.33,78023.52,0.0,0.74961,0.00014,16.76802]
[1779033606454,44.33,78023.69,0.0,0.74963,0.00014,16.76732]
[1779033606361,44.33,78028.53,0.0,0.75029,0.00014,16.74497]
[1779033607368,44.33,78033.57,0.0,0.75098,0.00014,16.72166]
[1779033613411,44.33,78035.88,0.0,0.75128,0.00014,16.7112]
[1779033614798,44.33,78036.23,0.0,0.75133,0.00014,16.70962]
[1779033614814,44.33,78036.23,0.0,0.75133,0.00014,16.70962]
[1779033615425,44.33,78036.31,0.0,0.75134,0.00014,16.70929]
[1779033620460,44.33,78036.69,0.0,0.75138,0.00014,16.7077]
[1779033621818,44.33,78036.65,0.0,0.75138,0.00014,16.70792]
[1779033623481,44.33,78036.72,0.0,0.75139,0.00014,16.70765]
[1779033625550,44.33,78036.78,0.0,0.75139,0.00014,16.70743]
[1779033625561,44.33,78036.78,0.0,0.75139,0.00014,16.70743]
[1779033628638,44.33,78036.78,0.0,0.75139,0.00014,16.70743]
[1779033628812,44.33,78036.78,0.0,0.75139,0.00014,16.70743]
[1779033628911,44.34,78036.78,0.0,0.75139,0.00014,16.70752]
[1779033634564,44.34,78036.38,0.0,0.75138,0.00014,16.70443]
[1779033637710,44.34,78036.52,0.0,0.75139,0.00014,16.70381]
[1779033637812,44.34,78036.52,0.0,0.75139,0.00014,16.70381]
[1779033638093,44.34,78036.52,0.0,0.75139,0.00014,16.70381]
[1779033638313,44.34,78036.52,0.0,0.75139,0.00014,16.70381]
[1779033638361,44.34,78035.62,0.0,0.75127,0.00014,16.708]
[1779033643627,44.34,78035.35,0.0,0.75123,0.00014,16.7093]
[1779033649669,44.34,78035.81,0.0,0.7513,0.00014,16.70722]
[1779033656537,44.34,78035.54,0.0,0.75126,0.00014,16.70851]
[1779033656561,44.34,78036.02,0.0,0.75132,0.00014,16.70631]
[1779033661753,44.34,78039.71,0.0,0.75182,0.00014,16.68921]
[1779033663155,44.34,78039.71,0.0,0.75182,0.00014,16.68921]
[1779033663311,44.34,78039.71,0.0,0.75182,0.00014,16.68921]
[1779033663405,44.34,78044.34,0.0,0.75244,0.00014,16.66779]
[1779033663905,44.34,78044.34,0.0,0.75244,0.00014,16.66779]
[1779033664062,44.34,78044.34,0.0,0.75244,0.00014,16.66779]
[1779033664116,44.34,78048.59,0.0,0.75302,0.00014,16.64808]
[1779033665781,44.34,78052.27,0.0,0.75351,0.00013,16.63094]
[1779033670816,44.34,78052.47,0.0,0.75354,0.00013,16.63018]
[1779033675240,44.34,78052.5,0.0,0.75354,0.00013,16.63012]
[1779033675315,44.34,78052.5,0.0,0.75354,0.00013,16.63012]
[1779033680886,44.34,78053.57,0.0,0.75368,0.00013,16.62514]
[1779033686928,44.34,78054.76,0.0,0.75384,0.00013,16.61958]
[1779033688316,44.34,78054.76,0.0,0.75384,0.00013,16.61958]
[1779033688482,44.34,78054.76,0.0,0.75384,0.00013,16.61958]
[1779033689358,44.34,78054.76,0.0,0.75384,0.00013,16.6196]
[1779033689566,44.34,78054.76,0.0,0.75384,0.00013,16.6196]
[1779033689400,44.34,78054.9,0.0,0.75386,0.00013,16.61896]
[1779033690956,44.34,78059.51,0.0,0.75448,0.00013,16.59747]
[1779033694175,44.34,78060.98,0.0,0.75472,0.00013,16.58566]
[1779033694313,44.34,78060.98,0.0,0.75472,0.00013,16.58566]
[1779033700019,44.34,78062.95,0.0,0.75497,0.00013,16.57685]
[1779033701233,44.34,78062.95,0.0,0.75497,0.00013,16.57685]
[1779033701309,44.34,78062.95,0.0,0.75497,0.00013,16.57685]
[1779033701972,44.34,78065.42,0.0,0.7553,0.00013,16.56534]
[1779033702065,44.34,78065.42,0.0,0.7553,0.00013,16.56534]
[1779033702123,44.34,78064.6,0.0,0.75519,0.00013,16.56926]
[1779033704051,44.34,78057.24,0.0,0.7542,0.00013,16.60382]
[1779033704941,44.34,78057.24,0.0,0.7542,0.00013,16.60382]
[1779033705060,44.34,78057.24,0.0,0.7542,0.00013,16.60382]
[1779033705156,44.34,78056.51,0.0,0.7541,0.00013,16.60727]
[1779033706065,44.35,78057.88,0.0,0.75428,0.00013,16.6009]
[1779033710174,44.35,78058.31,0.0,0.75434,0.00013,16.599]
[1779033710315,44.35,78058.31,0.0,0.75434,0.00013,16.599]
[1779033710370,44.35,78058.62,0.0,0.75438,0.00013,16.5976]
[1779033713114,44.35,78060.84,0.0,0.75467,0.00013,16.58734]
[1779033716135,44.35,78062.88,0.0,0.75494,0.00013,16.57796]
[1779033717808,44.35,78063.58,0.0,0.75503,0.00013,16.57475]
[1779033718154,44.35,78063.69,0.0,0.75505,0.00013,16.5743]
[1779033720852,44.35,78064.14,0.0,0.7551,0.00013,16.57232]
[1779033721061,44.35,78064.14,0.0,0.7551,0.00013,16.57232]
[1779033721175,44.35,78063.86,0.0,0.75506,0.00013,16.5737]
[1779033724195,44.35,78060.79,0.0,0.75465,0.00013,16.58819]
[1779033724312,44.35,78060.79,0.0,0.75465,0.00013,16.58819]
[1779033725203,44.35,78057.19,0.0,0.75416,0.00013,16.60513]
[1779033728691,44.35,78055.27,0.0,0.7539,0.00013,16.61418]
[1779033728789,44.35,78055.27,0.0,0.7539,0.00013,16.61418]
[1779033728813,44.35,78055.27,0.0,0.7539,0.00013,16.61418]
[1779033729232,44.35,78055.0,0.0,0.75386,0.00013,16.61547]
[1779033734267,44.35,78051.86,0.0,0.75344,0.00013,16.63022]
[1779033734957,44.35,78051.86,0.0,0.75344,0.00013,16.63022]
[1779033735061,44.35,78051.86,0.0,0.75344,0.00013,16.63022]
[1779033735274,44.35,78052.03,0.0,0.75346,0.00013,16.62944]
[1779033735649,44.35,78052.03,0.0,0.75346,0.00013,16.62944]
[1779033735814,44.35,78052.03,0.0,0.75346,0.00013,16.62944]
[1779033739253,44.35,78052.6,0.0,0.75353,0.00013,16.62683]
[1779033739311,44.35,78052.6,0.0,0.75353,0.00013,16.62683]
[1779033739354,44.35,78051.17,0.0,0.75334,0.00013,16.63352]
[1779033742669,44.35,78050.32,0.0,0.75322,0.00013,16.63751]
[1779033742810,44.35,78050.32,0.0,0.75322,0.00013,16.63751]
[1779033751386,44.35,78050.35,0.0,0.75327,0.00013,16.63245]
[1779033752851,44.35,78050.35,0.0,0.75327,0.00013,16.63245]
[1779033752996,44.35,78050.35,0.0,0.75327,0.00013,16.63245]
[1779033753060,44.35,78050.35,0.0,0.75327,0.00013,16.63245]
[1779033753400,44.35,78050.39,0.0,0.75327,0.00013,16.6323]
[1779033759442,44.35,78050.07,0.0,0.75323,0.00013,16.63389]
[1779033760291,44.35,78050.07,0.0,0.75323,0.00013,16.63389]
[1779033760308,44.35,78050.07,0.0,0.75323,0.00013,16.63389]
[1779033760345,44.35,78050.07,0.0,0.75323,0.00013,16.63389]
[1779033760565,44.35,78050.07,0.0,0.75323,0.00013,16.63389]
[1779033760613,44.35,78049.96,0.0,0.75321,0.00013,16.63442]
[1779033766491,44.36,78050.19,0.0,0.75324,0.00013,16.63346]
[1779033773540,44.36,78050.0,0.0,0.75321,0.00013,16.63448]
[1779033777513,44.36,78050.71,0.0,0.7533,0.00013,16.63123]
[1779033777560,44.36,78050.71,0.0,0.7533,0.00013,16.63123]
[1779033783610,44.36,78049.92,0.0,0.75319,0.00013,16.63505]
[1779033786114,44.36,78049.79,0.0,0.75318,0.00013,16.63569]
[1779033786311,44.36,78049.79,0.0,0.75318,0.00013,16.63569]
[1779033786541,44.36,78049.79,0.0,0.75318,0.00013,16.63569]
[1779033786562,44.36,78049.79,0.0,0.75318,0.00013,16.63569]
[1779033786631,44.36,78049.04,0.0,0.75307,0.00014,16.6392]
[1779033788645,44.36,78052.65,0.0,0.75356,0.00013,16.62241]
[1779033789652,44.36,78056.37,0.0,0.75406,0.00013,16.60509]
[1779033790659,44.36,78060.86,0.0,0.75466,0.00013,16.58417]
[1779033791666,44.36,78062.16,0.0,0.75484,0.00013,16.57816]
[1779033793055,44.36,78063.19,0.0,0.75497,0.00013,16.57342]
[1779033793059,44.36,78063.19,0.0,0.75497,0.00013,16.57342]
[1779033793680,44.36,78063.83,0.0,0.75506,0.00013,16.57052]
[1779033798715,44.36,78063.68,0.0,0.75502,0.00013,16.57165]
[1779033802534,44.36,78063.71,0.0,0.75503,0.00013,16.5716]
[1779033802561,44.36,78063.71,0.0,0.75503,0.00013,16.5716]
[1779033802635,44.36,78063.71,0.0,0.75502,0.00013,16.57185]
[1779033803809,44.36,78063.75,0.0,0.75502,0.00013,16.57166]
[1779033803910,44.36,78063.75,0.0,0.75502,0.00013,16.57175]
[1779033809074,44.37,78065.65,0.0,0.75527,0.00013,16.56318]
[1779033809310,44.37,78065.65,0.0,0.75527,0.00013,16.56318]
[1779033809443,44.37,78065.65,0.0,0.75527,0.00013,16.56318]
[1779033809564,44.37,78065.65,0.0,0.75527,0.00013,16.56318]
[1779033809645,44.37,78067.09,0.0,0.75546,0.00013,16.55662]
[1779033812813,44.37,78071.47,0.0,0.75608,0.00013,16.53128]
[1779033814129,44.37,78071.47,0.0,0.75608,0.00013,16.53128]
[1779033814137,44.37,78071.47,0.0,0.75608,0.00013,16.53128]
[1779033814317,44.37,78071.47,0.0,0.75608,0.00013,16.53128]
[1779033814370,44.37,78071.56,0.0,0.75609,0.00013,16.53093]
[1779033815834,44.37,78077.28,0.0,0.75686,0.00013,16.50411]
[1779033819402,44.37,78077.75,0.0,0.75692,0.00013,16.50203]
[1779033819560,44.37,78077.75,0.0,0.75692,0.00013,16.50203]
[1779033819642,44.37,78077.75,0.0,0.75692,0.00013,16.50203]
[1779033819581,44.37,78071.67,0.0,0.7561,0.00013,16.53069]
[1779033819816,44.37,78071.67,0.0,0.7561,0.00013,16.53069]
[1779033822885,44.37,78081.06,0.0,0.75736,0.00013,16.48651]
[1779033824104,44.37,78081.06,0.0,0.75736,0.00013,16.48651]
[1779033824311,44.37,78081.06,0.0,0.75736,0.00013,16.48651]
[1779033824887,44.37,78080.54,0.0,0.75729,0.00013,16.48899]
[1779033829935,44.37,78091.55,0.0,0.75875,0.00013,16.43721]
[1779033831163,44.37,78091.55,0.0,0.75875,0.00013,16.43721]
[1779033831311,44.37,78091.55,0.0,0.75875,0.00013,16.43721]
[1779033836984,44.37,78091.5,0.0,0.75874,0.00013,16.43787]
[1779033839664,44.37,78091.79,0.0,0.75877,0.00013,16.43658]
[1779033839812,44.38,78092.26,0.0,0.75883,0.00013,16.43444]
[1779033842020,44.38,78087.17,0.0,0.75815,0.00013,16.45871]
[1779033843994,44.38,78085.58,0.0,0.75793,0.00013,16.46628]
[1779033844060,44.38,78085.58,0.0,0.75793,0.00013,16.46628]
[1779033847055,44.38,78081.44,0.0,0.75737,0.00013,16.48598]
[1779033852090,44.38,78080.2,0.0,0.7572,0.00013,16.49202]
[1779033855126,44.38,78077.89,0.0,0.75689,0.00013,16.50297]
[1779033855283,44.38,78073.65,0.0,0.75632,0.00013,16.52309]
[1779033855814,44.38,78073.65,0.0,0.75632,0.00013,16.52309]
[1779033861153,44.39,78074.54,0.0,0.75642,0.00013,16.51965]
[1779033863197,44.39,78074.05,0.0,0.75635,0.00013,16.5221]
[1779033863570,44.39,78074.05,0.0,0.75635,0.00013,16.5221]
[1779033863655,44.39,78075.16,0.0,0.75649,0.00013,16.51704]
[1779033868202,44.39,78076.79,0.0,0.75669,0.00013,16.51016]
[1779033869209,44.39,78080.05,0.0,0.75712,0.00013,16.49501]
[1779033870216,44.39,78078.99,0.0,0.75697,0.00013,16.50018]
[1779033875251,44.4,78079.39,0.0,0.75705,0.00013,16.49418]
[1779033876662,44.4,78081.2,0.0,0.75728,0.00013,16.48586]
[1779033879808,44.4,78082.07,0.0,0.75738,0.00013,16.4823]
[1779033880286,44.4,78080.87,0.0,0.75722,0.00013,16.48807]
[1779033886311,44.41,78079.89,0.0,0.75708,0.00013,16.49317]
[1779033886565,44.41,78079.89,0.0,0.75708,0.00013,16.49317]
[1779033891363,44.41,78076.68,0.0,0.75662,0.00013,16.50926]
[1779033894760,44.41,78076.68,0.0,0.75662,0.00013,16.50926]
[1779033894811,44.42,78077.37,0.0,0.7567,0.00013,16.50658]
[1779033900426,44.42,78076.7,0.0,0.75657,0.00013,16.51088]
[1779033901731,44.42,78076.7,0.0,0.75657,0.00013,16.51088]
[1779033901816,44.42,78076.49,0.0,0.75654,0.00013,16.51206]
[1779033907475,44.43,78076.18,0.0,0.75647,0.00013,16.51445]
[1779033914524,44.43,78076.03,0.0,0.75643,0.00013,16.51594]
[1779033915102,44.43,78076.03,0.0,0.75643,0.00013,16.51594]
[1779033915313,44.43,78076.03,0.0,0.75643,0.00013,16.51594]
[1779033920566,44.44,78076.0,0.0,0.75641,0.00013,16.51667]
[1779033922322,44.44,78076.17,0.0,0.75643,0.00013,16.51596]
[1779033922569,44.44,78076.17,0.0,0.75643,0.00013,16.51596]
[1779033927615,44.44,78074.88,0.0,0.75625,0.00013,16.52256]
[1779033931571,44.44,78074.91,0.0,0.75624,0.00013,16.52267]
[1779033931814,44.44,78074.91,0.0,0.75624,0.00013,16.52267]
[1779033937685,44.45,78073.08,0.0,0.75601,0.00013,16.52728]
[1779033939699,44.45,78069.05,0.0,0.75546,0.00013,16.54645]
[1779033940575,44.45,78069.05,0.0,0.75546,0.00013,16.54645]
[1779033940707,44.45,78056.88,0.0,0.75382,0.00013,16.60336]
[1779033941297,44.45,78056.88,0.0,0.75382,0.00013,16.60336]
[1779033941309,44.45,78056.88,0.0,0.75382,0.00013,16.60336]
[1779033941564,44.45,78056.88,0.0,0.75382,0.00013,16.60336]
[1779033941714,44.45,78057.64,0.0,0.75392,0.00013,16.59989]
[1779033947756,44.45,78059.04,0.0,0.7541,0.00013,16.59378]
[1779033950879,44.46,78058.43,0.0,0.75401,0.00013,16.59679]
[1779033951062,44.46,78058.43,0.0,0.75401,0.00013,16.59679]
[1779033952794,44.46,78058.34,0.0,0.754,0.00013,16.59731]
[1779033955815,44.46,78057.83,0.0,0.75393,0.00013,16.59982]
[1779033956822,44.46,78058.79,0.0,0.75405,0.00013,16.59543]
[1779033957829,44.46,78058.4,0.0,0.754,0.00013,16.59734]
[1779033960307,44.46,78058.44,0.0,0.754,0.00013,16.59724]
[1779033960408,44.46,78058.44,0.0,0.754,0.00013,16.5974]
[1779033961808,44.46,78058.44,0.0,0.754,0.00013,16.5974]
[1779033961909,44.46,78058.44,0.0,0.754,0.00013,16.59749]
[1779033965810,44.46,78058.16,0.0,0.75395,0.00013,16.59895]
[1779033965885,44.46,78058.32,0.0,0.75397,0.00013,16.59835]
[1779033970939,44.46,78058.28,0.0,0.75396,0.00013,16.59882]
[1779033973811,44.46,78059.38,0.0,0.7541,0.00013,16.59391]
[1779033973841,44.46,78059.31,0.0,0.75409,0.00013,16.59433]
[1779033978983,44.47,78059.38,0.0,0.75409,0.00013,16.59444]
[1779033984018,44.47,78059.96,0.0,0.75415,0.00013,16.59206]
[1779033990060,44.47,78061.35,0.0,0.75433,0.00013,16.58596]
[1779033992122,44.47,78061.82,0.0,0.75444,0.00013,16.5788]
[1779033992311,44.47,78061.82,0.0,0.75444,0.00013,16.5788]
[1779033993297,44.47,78061.47,0.0,0.75439,0.00013,16.58056]
[1779033993318,44.47,78061.47,0.0,0.75439,0.00013,16.58056]
[1779033993395,44.47,78061.46,0.0,0.75438,0.00013,16.58067]
[1779033999123,44.47,78061.34,0.0,0.75436,0.00013,16.58153]
[1779034004158,44.48,78061.8,0.0,0.75441,0.00013,16.57967]
[1779034009193,44.48,78062.06,0.0,0.75444,0.00013,16.57874]
[1779034012138,44.48,78062.03,0.0,0.75443,0.00013,16.57893]
[1779034012316,44.48,78062.03,0.0,0.75443,0.00013,16.57893]
[1779034018256,44.48,78064.47,0.0,0.75475,0.00013,16.56802]
[1779034023291,44.48,78064.58,0.0,0.75476,0.00013,16.5678]
[1779034028326,44.48,78064.06,0.0,0.75468,0.00013,16.57054]
[1779034033362,44.49,78064.1,0.0,0.75468,0.00013,16.5706]
[1779034034607,44.49,78064.1,0.0,0.75468,0.00013,16.5706]
[1779034034810,44.49,78064.1,0.0,0.75468,0.00013,16.5706]
[1779034034905,44.49,78069.57,0.0,0.75541,0.00013,16.54504]
[1779034035377,44.49,78073.44,0.0,0.75593,0.00013,16.52695]
[1779034036944,44.49,78073.52,0.0,0.75594,0.00013,16.52659]
[1779034037062,44.49,78073.52,0.0,0.75594,0.00013,16.52659]
[1779034037391,44.49,78073.92,0.0,0.75599,0.00013,16.52466]
[1779034041255,44.48,78074.77,0.0,0.75611,0.00013,16.52054]
[1779034041311,44.48,78074.77,0.0,0.75611,0.00013,16.52054]
[1779034044440,44.48,78066.13,0.0,0.75495,0.00013,16.5609]
[1779034044991,44.48,78066.13,0.0,0.75495,0.00013,16.5609]
[1779034045063,44.48,78066.13,0.0,0.75495,0.00013,16.5609]
[1779034045447,44.48,78065.16,0.0,0.75482,0.00013,16.56544]
[1779034048219,44.49,78064.9,0.0,0.75479,0.00013,16.56667]
[1779034048310,44.49,78064.9,0.0,0.75479,0.00013,16.56667]
[1779034056524,44.49,78064.6,0.0,0.75479,0.00013,16.56307]
[1779034061560,44.49,78064.82,0.0,0.75482,0.00013,16.56204]
[1779034066596,44.49,78064.61,0.0,0.75479,0.00013,16.56299]
[1779034069252,44.48,78064.51,0.0,0.75478,0.00013,16.56345]
[1779034069309,44.48,78064.51,0.0,0.75478,0.00013,16.56345]
[1779034071409,44.48,78064.31,0.0,0.75475,0.00013,16.56436]
[1779034071564,44.48,78064.31,0.0,0.75475,0.00013,16.56436]
[1779034071631,44.48,78064.35,0.0,0.75476,0.00013,16.56416]
[1779034076666,44.48,78064.42,0.0,0.75477,0.00013,16.56379]
[1779034081701,44.48,78063.66,0.0,0.75467,0.00013,16.56728]
[1779034087743,44.48,78063.59,0.0,0.75466,0.00013,16.56752]
[1779034090259,44.48,78064.18,0.0,0.75474,0.00013,16.56474]
[1779034090310,44.48,78064.18,0.0,0.75474,0.00013,16.56474]
[1779034095799,44.48,78065.26,0.0,0.75489,0.00013,16.55965]
[1779034096994,44.48,78065.26,0.0,0.75489,0.00013,16.55965]
[1779034097059,44.48,78066.02,0.0,0.75499,0.00013,16.55609]
[1779034098524,44.48,78066.02,0.0,0.75499,0.00013,16.55609]
[1779034098564,44.48,78066.02,0.0,0.75499,0.00013,16.55609]
[1779034098820,44.48,78066.09,0.0,0.755,0.00013,16.55576]
[1779034105973,44.48,78066.13,0.0,0.75501,0.00013,16.55555]
[1779034106059,44.48,78065.07,0.0,0.75486,0.00013,16.56048]
[1779034106876,44.48,78064.66,0.0,0.75481,0.00013,16.56237]
[1779034112919,44.48,78064.18,0.0,0.75479,0.00013,16.55947]
[1779034117953,44.48,78063.63,0.0,0.75472,0.00013,16.56195]
[1779034120625,44.48,78063.91,0.0,0.75476,0.00013,16.56061]
[1779034120808,44.48,78063.91,0.0,0.75476,0.00013,16.56061]
[1779034120974,44.48,78063.95,0.0,0.75476,0.00013,16.56041]
[1779034121808,44.48,78063.95,0.0,0.75476,0.00013,16.56041]
[1779034121909,44.48,78063.95,0.0,0.75476,0.00013,16.56039]
[1779034127016,44.48,78063.72,0.0,0.75474,0.00013,16.56137]
[1779034132051,44.48,78063.69,0.0,0.75473,0.00013,16.56142]
[1779034138095,44.48,78063.48,0.0,0.75471,0.00013,16.56227]
[1779034142649,44.48,78063.28,0.0,0.75468,0.00013,16.56315]
[1779034142820,44.48,78063.28,0.0,0.75468,0.00013,16.56315]
[1779034143820,44.48,78063.11,0.0,0.75466,0.00013,16.5639]
[1779034143877,44.48,78062.93,0.0,0.75464,0.00013,16.56472]
[1779034144059,44.48,78062.93,0.0,0.75464,0.00013,16.56472]
[1779034149172,44.48,78063.38,0.0,0.7547,0.00013,16.56252]
[1779034156221,44.48,78063.27,0.0,0.75469,0.00013,16.5629]
[1779034161256,44.48,78063.18,0.0,0.75468,0.00013,16.56323]
[1779034166291,44.48,78063.35,0.0,0.75471,0.00013,16.56235]
[1779034171326,44.48,78063.28,0.0,0.75474,0.00013,16.55756]
[1779034172076,44.48,78063.28,0.0,0.75474,0.00013,16.55756]
[1779034172322,44.48,78063.28,0.0,0.75474,0.00013,16.55756]
[1779034181793,44.48,78062.97,0.0,0.7547,0.00013,16.55893]
[1779034181812,44.48,78062.97,0.0,0.7547,0.00013,16.55893]
[1779034181894,44.47,78062.97,0.0,0.75471,0.00013,16.55885]
[1779034187438,44.47,78063.59,0.0,0.75479,0.00013,16.5559]
[1779034192473,44.47,78063.6,0.0,0.75479,0.00013,16.5558]
[1779034194371,44.47,78063.42,0.0,0.75477,0.00013,16.55663]
[1779034194563,44.47,78063.42,0.0,0.75477,0.00013,16.55663]
[1779034201540,44.47,78063.37,0.0,0.75477,0.00013,16.55676]
[1779034206575,44.47,78062.29,0.0,0.75462,0.00013,16.56173]
[1779034211610,44.47,78061.76,0.0,0.75455,0.00013,16.56412]
[1779034216645,44.47,78062.04,0.0,0.75459,0.00013,16.56272]
[1779034223694,44.47,78062.19,0.0,0.75462,0.00013,16.56191]
[1779034229736,44.47,78062.29,0.0,0.75463,0.00013,16.56136]
[1779034234771,44.47,78062.32,0.0,0.75468,0.00013,16.55612]
[1779034236516,44.47,78062.27,0.0,0.75468,0.00013,16.55635]
[1779034236577,44.47,78062.27,0.0,0.75468,0.00013,16.55635]
[1779034237845,44.47,78062.27,0.0,0.75468,0.00013,16.55634]
[1779034238060,44.47,78062.27,0.0,0.75468,0.00013,16.55634]
[1779034237882,44.47,78062.27,0.0,0.75468,0.00013,16.55633]
[1779034243835,44.47,78063.97,0.0,0.75491,0.00013,16.54835]
[1779034248891,44.47,78063.97,0.0,0.75491,0.00013,16.54834]
[1779034254912,44.47,78063.57,0.0,0.75485,0.00013,16.55019]
[1779034259947,44.47,78063.14,0.0,0.7548,0.00013,16.55217]
[1779034262485,44.47,78062.93,0.0,0.75477,0.00013,16.55313]
[1779034262563,44.47,78062.93,0.0,0.75477,0.00013,16.55313]
[1779034268004,44.47,78063.32,0.0,0.75482,0.00013,16.55126]
[1779034269372,44.47,78063.09,0.0,0.75479,0.00013,16.55233]
[1779034269560,44.47,78063.09,0.0,0.75479,0.00013,16.55233]
[1779034270017,44.47,78063.13,0.0,0.7548,0.00013,16.55213]
[1779034275052,44.47,78062.98,0.0,0.75478,0.00013,16.55279]
[1779034280088,44.47,78063.02,0.0,0.75478,0.00013,16.55256]
[1779034285125,44.47,78058.27,0.0,0.75415,0.00013,16.57466]
[1779034285523,44.47,78058.27,0.0,0.75415,0.00013,16.57466]
[1779034285564,44.47,78058.27,0.0,0.75415,0.00013,16.57466]
[1779034286130,44.47,78050.43,0.0,0.75309,0.00013,16.61109]
[1779034287137,44.47,78042.72,0.0,0.75205,0.00014,16.64684]
[1779034290158,44.47,78037.8,0.0,0.75139,0.00014,16.66947]
[1779034290579,44.47,78037.8,0.0,0.75139,0.00014,16.66947]
[1779034290810,44.47,78037.8,0.0,0.75139,0.00014,16.66947]
[1779034293788,44.47,78035.85,0.0,0.75117,0.00014,16.67342]
[1779034293808,44.47,78035.85,0.0,0.75117,0.00014,16.67342]
[1779034294186,44.47,78036.3,0.0,0.75123,0.00014,16.67133]
[1779034299221,44.47,78036.03,0.0,0.75119,0.00014,16.67255]
[1779034300365,44.47,78036.03,0.0,0.75119,0.00014,16.67255]
[1779034300560,44.47,78036.03,0.0,0.75119,0.00014,16.67255]
[1779034300637,44.47,78036.03,0.0,0.75119,0.00014,16.67254]
[1779034306270,44.47,78036.1,0.0,0.75121,0.00014,16.67204]
[1779034311305,44.46,78036.35,0.0,0.75125,0.00014,16.67062]
[1779034316340,44.46,78036.06,0.0,0.75122,0.00014,16.67172]
[1779034318549,44.46,78035.59,0.0,0.75115,0.00014,16.67384]
[1779034320225,44.46,78035.52,0.0,0.75115,0.00014,16.67406]
[1779034320312,44.46,78035.48,0.0,0.75114,0.00014,16.67425]
[1779034320319,44.46,78035.48,0.0,0.75114,0.00014,16.6742]
[1779034325403,44.46,78035.99,0.0,0.75122,0.00014,16.6716]
[1779034336480,44.46,78036.11,0.0,0.75125,0.00014,16.67056]
[1779034341515,44.46,78035.95,0.0,0.75123,0.00014,16.67109]
[1779034343529,44.46,78035.24,0.0,0.75114,0.00014,16.6743]
[1779034348564,44.45,78035.61,0.0,0.7512,0.00014,16.67239]
[1779034353599,44.45,78035.67,0.0,0.75125,0.00014,16.66691]
[1779034356620,44.45,78036.63,0.0,0.75138,0.00014,16.66239]
[1779034361655,44.45,78036.87,0.0,0.75142,0.00014,16.66118]
[1779034366693,44.45,78035.59,0.0,0.75125,0.00014,16.66697]
[1779034373743,44.45,78035.91,0.0,0.7513,0.00014,16.6653]
[1779034375757,44.45,78036.61,0.0,0.75139,0.00014,16.66201]
[1779034386835,44.45,78036.89,0.0,0.75144,0.00014,16.66051]
[1779034391870,44.45,78036.45,0.0,0.75138,0.00014,16.66246]
[1779034396905,44.45,78036.61,0.0,0.7514,0.00014,16.66163]
[1779034401940,44.45,78036.37,0.0,0.75137,0.00014,16.66267]
[1779034413018,44.45,78036.25,0.0,0.75141,0.00014,16.65804]
[1779034418053,44.45,78035.99,0.0,0.75137,0.00014,16.65919]
[1779034428125,44.45,78035.78,0.0,0.75135,0.00014,16.66007]
[1779034431144,44.45,78031.36,0.0,0.75075,0.00014,16.68048]
[1779034432151,44.45,78028.36,0.0,0.75034,0.00014,16.69429]
[1779034437186,44.44,78026.82,0.0,0.75014,0.00014,16.70117]
[1779034441214,44.44,78025.03,0.0,0.7499,0.00014,16.70922]
[1779034442221,44.44,78026.1,0.0,0.75005,0.00014,16.70423]
[1779034448263,44.44,78026.01,0.0,0.75004,0.00014,16.7044]
[1779034453299,44.44,78025.45,0.0,0.74997,0.00014,16.70684]
[1779034455312,44.44,78023.9,0.0,0.74976,0.00014,16.71392]
[1779034461354,44.44,78024.17,0.0,0.7498,0.00014,16.71247]
[1779034466389,44.44,78023.47,0.0,0.74971,0.00014,16.71554]
[1779034471424,44.44,78023.93,0.0,0.74982,0.00014,16.70826]
[1779034472431,44.44,78024.83,0.0,0.74994,0.00014,16.70407]
[1779034473438,44.44,78028.0,0.0,0.75038,0.00014,16.68942]
[1779034474448,44.44,78030.07,0.0,0.75066,0.00014,16.67985]
[1779034479480,44.44,78033.15,0.0,0.75108,0.00014,16.66559]
[1779034480487,44.44,78036.14,0.0,0.75148,0.00014,16.65177]
[1779034481494,44.44,78037.4,0.0,0.75165,0.00014,16.64596]
[1779034486529,44.44,78037.53,0.0,0.75167,0.00014,16.64544]
[1779034491564,44.44,78036.71,0.0,0.75156,0.00014,16.64928]
[1779034496599,44.44,78037.07,0.0,0.7516,0.00014,16.64761]
[1779034500627,44.44,78036.26,0.0,0.7515,0.00014,16.65136]
[1779034504655,44.44,78035.26,0.0,0.75136,0.00014,16.65595]
[1779034510697,44.44,78034.93,0.0,0.75132,0.00014,16.6574]
[1779034516739,44.44,78034.91,0.0,0.75132,0.00014,16.65741]
[1779034521774,44.43,78035.1,0.0,0.75135,0.00014,16.65644]
[1779034526809,44.43,78035.0,0.0,0.75133,0.00014,16.65682]
[1779034532853,44.43,78035.77,0.0,0.75149,0.00014,16.64812]
[1779034536883,44.43,78034.85,0.0,0.75136,0.00014,16.65232]
[1779034541918,44.43,78034.92,0.0,0.75137,0.00014,16.65191]
[1779034546953,44.43,78034.69,0.0,0.75134,0.00014,16.6529]
[1779034551988,44.43,78034.08,0.0,0.75126,0.00014,16.65563]
[1779034558030,44.43,78034.02,0.0,0.75126,0.00014,16.65578]
[1779034560044,44.43,78027.76,0.0,0.75041,0.00014,16.68467]
[1779034561051,44.43,78024.97,0.0,0.75003,0.00014,16.69749]
[1779034563065,44.43,78023.53,0.0,0.74984,0.00014,16.70402]
[1779034564073,44.43,78021.56,0.0,0.74957,0.00014,16.71304]
[1779034568101,44.43,78020.47,0.0,0.74943,0.00014,16.71784]
[1779034573136,44.43,78020.32,0.0,0.74942,0.00014,16.71826]
[1779034578171,44.43,78020.4,0.0,0.74943,0.00014,16.71766]
[1779034587234,44.42,78021.89,0.0,0.74965,0.00014,16.71049]
[1779034588241,44.42,78024.0,0.0,0.74993,0.00014,16.70075]
[1779034591262,44.42,78025.18,0.0,0.75014,0.00014,16.69026]
[1779034593276,44.42,78030.59,0.0,0.75087,0.00014,16.66527]
[1779034594283,44.42,78032.64,0.0,0.75115,0.00014,16.6558]
[1779034599319,44.42,78035.0,0.0,0.75147,0.00014,16.64495]
[1779034603347,44.42,78037.92,0.0,0.75187,0.00014,16.63151]
[1779034604354,44.42,78038.68,0.0,0.75197,0.00014,16.62802]
[1779034609389,44.43,78038.69,0.0,0.75196,0.00014,16.62816]
[1779034610396,44.43,78039.45,0.0,0.75207,0.00014,16.62467]
[1779034615431,44.43,78039.55,0.0,0.75207,0.00014,16.6244]
[1779034617445,44.43,78040.42,0.0,0.75219,0.00014,16.62029]
[1779034618452,44.43,78041.24,0.0,0.75231,0.00014,16.61645]
[1779034623487,44.42,78040.83,0.0,0.75225,0.00014,16.61819]
[1779034628522,44.42,78041.15,0.0,0.7523,0.00014,16.6165]
[1779034633559,44.42,78042.07,0.0,0.75244,0.00014,16.61199]
[1779034637587,44.42,78042.9,0.0,0.75255,0.00014,16.60795]
[1779034638599,44.42,78043.59,0.0,0.75265,0.00014,16.60471]
[1779034639604,44.42,78046.74,0.0,0.75308,0.00014,16.58997]
[1779034640611,44.42,78049.23,0.0,0.75342,0.00014,16.5783]
[1779034641618,44.42,78050.01,0.0,0.75352,0.00014,16.57459]
[1779034642625,44.42,78050.5,0.0,0.75359,0.00014,16.57224]
[1779034643632,44.42,78053.7,0.0,0.75402,0.00013,16.55726]
[1779034644639,44.42,78055.22,0.0,0.75423,0.00013,16.55011]
[1779034645646,44.42,78056.85,0.0,0.75445,0.00013,16.54245]
[1779034646653,44.42,78059.14,0.0,0.75476,0.00013,16.53171]
[1779034648262,44.42,78059.14,0.0,0.75476,0.00013,16.53171]
[1779034648358,44.42,78066.19,0.0,0.75571,0.00013,16.49869]
[1779034648667,44.42,78063.47,0.0,0.75535,0.00013,16.51142]
[1779034649562,44.42,78063.47,0.0,0.75535,0.00013,16.51142]
[1779034649674,44.42,78058.52,0.0,0.75468,0.00013,16.53454]
[1779034650681,44.42,78056.76,0.0,0.75445,0.00013,16.54272]
[1779034652908,44.42,78056.18,0.0,0.75441,0.00013,16.54033]
[1779034653063,44.42,78056.18,0.0,0.75441,0.00013,16.54033]
[1779034653117,44.42,78055.71,0.0,0.75435,0.00013,16.54241]
[1779034654709,44.42,78054.44,0.0,0.75418,0.00013,16.54828]
[1779034659744,44.41,78055.24,0.0,0.7543,0.00013,16.54424]
[1779034661162,44.41,78049.3,0.0,0.7535,0.00014,16.57193]
[1779034663814,44.41,78049.74,0.0,0.75355,0.00014,16.56994]
[1779034664333,44.41,78049.71,0.0,0.75355,0.00014,16.5702]
[1779034665768,44.41,78049.71,0.0,0.75355,0.00014,16.5702]
[1779034665810,44.41,78049.71,0.0,0.75355,0.00014,16.5702]
[1779034665811,44.42,78049.74,0.0,0.75355,0.00014,16.57011]
[1779034670821,44.42,78041.54,0.0,0.75243,0.00014,16.60849]
[1779034671828,44.42,78036.5,0.0,0.75175,0.00014,16.63192]
[1779034672606,44.42,78036.5,0.0,0.75175,0.00014,16.63192]
[1779034672813,44.42,78036.5,0.0,0.75175,0.00014,16.63192]
[1779034676498,44.42,78038.86,0.0,0.75207,0.00014,16.62098]
[1779034676577,44.42,78038.86,0.0,0.75207,0.00014,16.62098]
[1779034676533,44.42,78042.96,0.0,0.75262,0.00014,16.60194]
[1779034677223,44.42,78042.96,0.0,0.75262,0.00014,16.60194]
[1779034677316,44.42,78042.96,0.0,0.75262,0.00014,16.60194]
[1779034677317,44.42,78043.61,0.0,0.75271,0.00014,16.59895]
[1779034682906,44.42,78043.22,0.0,0.75265,0.00014,16.60092]
[1779034687035,44.42,78045.13,0.0,0.75291,0.00014,16.59213]
[1779034687063,44.42,78045.13,0.0,0.75291,0.00014,16.59213]
[1779034693336,44.42,78049.06,0.0,0.75343,0.00014,16.57412]
[1779034693563,44.42,78049.06,0.0,0.75343,0.00014,16.57412]
[1779034694969,44.42,78053.01,0.0,0.75396,0.00013,16.55583]
[1779034695063,44.42,78053.01,0.0,0.75396,0.00013,16.55583]
[1779034695070,44.42,78052.95,0.0,0.75395,0.00013,16.55624]
[1779034704055,44.43,78053.88,0.0,0.75406,0.00013,16.55251]
[1779034705685,44.43,78055.96,0.0,0.75434,0.00013,16.54288]
[1779034705823,44.43,78055.96,0.0,0.75434,0.00013,16.54288]
[1779034709090,44.43,78061.79,0.0,0.75512,0.00013,16.51597]
[1779034710335,44.43,78061.79,0.0,0.75512,0.00013,16.51597]
[1779034710559,44.43,78061.79,0.0,0.75512,0.00013,16.51597]
[1779034710410,44.43,78062.4,0.0,0.7552,0.00013,16.51314]
[1779034711920,44.43,78062.34,0.0,0.75523,0.00013,16.5084]
[1779034712063,44.43,78062.34,0.0,0.75523,0.00013,16.5084]
[1779034718153,44.43,78063.47,0.0,0.75537,0.00013,16.5038]
[1779034719717,44.43,78063.48,0.0,0.75536,0.00013,16.50386]
[1779034719815,44.43,78063.48,0.0,0.75536,0.00013,16.50386]
[1779034720167,44.43,78063.31,0.0,0.75534,0.00013,16.50476]
[1779034723143,44.43,78063.75,0.0,0.7554,0.00013,16.50281]
[1779034723311,44.43,78063.75,0.0,0.7554,0.00013,16.50281]
[1779034729230,44.44,78063.08,0.0,0.75528,0.00013,16.50676]
[1779034734332,44.44,78063.3,0.0,0.7553,0.00013,16.506]
[1779034734563,44.44,78063.3,0.0,0.7553,0.00013,16.506]
[1779034735983,44.44,78062.67,0.0,0.75521,0.00013,16.50922]
[1779034736064,44.44,78062.67,0.0,0.75521,0.00013,16.50922]
[1779034736279,44.44,78064.71,0.0,0.75548,0.00013,16.49976]
[1779034737985,44.44,78066.49,0.0,0.75572,0.00013,16.49147]
[1779034738054,44.44,78066.49,0.0,0.75572,0.00013,16.49147]
[1779034738293,44.44,78067.54,0.0,0.75586,0.00013,16.4866]
[1779034743328,44.44,78067.22,0.0,0.75581,0.00013,16.48833]
[1779034748363,44.45,78063.45,0.0,0.7553,0.00013,16.50617]
[1779034749370,44.45,78058.63,0.0,0.75465,0.00013,16.5287]
[1779034750496,44.45,78058.63,0.0,0.75465,0.00013,16.5287]
[1779034750561,44.45,78058.63,0.0,0.75465,0.00013,16.5287]
[1779034750583,44.45,78058.97,0.0,0.7547,0.00013,16.5271]
[1779034751384,44.45,78057.61,0.0,0.75451,0.00013,16.53344]
[1779034751816,44.45,78057.61,0.0,0.75451,0.00013,16.53344]
[1779034752394,44.45,78052.77,0.0,0.75386,0.00013,16.55599]
[1779034757426,44.44,78051.32,0.0,0.75367,0.00014,16.56254]
[1779034758610,44.44,78051.32,0.0,0.75367,0.00014,16.56254]
[1779034758817,44.44,78051.28,0.0,0.75367,0.00014,16.56271]
[1779034759264,44.44,78051.28,0.0,0.75367,0.00014,16.56271]
[1779034759314,44.44,78051.28,0.0,0.75367,0.00014,16.56271]
[1779034759363,44.44,78051.28,0.0,0.75367,0.00014,16.5627]
[1779034762461,44.44,78046.08,0.0,0.75296,0.00014,16.5869]
[1779034763236,44.44,78046.08,0.0,0.75296,0.00014,16.5869]
[1779034763312,44.44,78046.08,0.0,0.75296,0.00014,16.5869]
[1779034766489,44.44,78040.05,0.0,0.75215,0.00014,16.61483]
[1779034767184,44.44,78040.05,0.0,0.75215,0.00014,16.61483]
[1779034767318,44.44,78040.05,0.0,0.75215,0.00014,16.61483]
[1779034767496,44.44,78040.85,0.0,0.75226,0.00014,16.6111]
[1779034769511,44.44,78045.98,0.0,0.75295,0.00014,16.58724]
[1779034770520,44.44,78045.98,0.0,0.75295,0.00014,16.58724]
[1779034770564,44.44,78045.98,0.0,0.75295,0.00014,16.58724]
[1779034776559,44.44,78047.8,0.0,0.75324,0.00014,16.57387]
[1779034781594,44.44,78043.87,0.0,0.7527,0.00014,16.59225]
[1779034782750,44.44,78043.28,0.0,0.75262,0.00014,16.59499]
[1779034782812,44.44,78043.28,0.0,0.75262,0.00014,16.59499]
[1779034783702,44.44,78043.15,0.0,0.75261,0.00014,16.59559]
[1779034783816,44.44,78043.15,0.0,0.75261,0.00014,16.59559]
[1779034784615,44.44,78042.8,0.0,0.75256,0.00014,16.59722]
[1779034789650,44.44,78042.47,0.0,0.75251,0.00014,16.59875]
[1779034790258,44.44,78042.47,0.0,0.75251,0.00014,16.59875]
[1779034790312,44.44,78042.47,0.0,0.75251,0.00014,16.59875]
[1779034797706,44.44,78040.58,0.0,0.75226,0.00014,16.60752]
[1779034800886,44.44,78040.26,0.0,0.75222,0.00014,16.609]
[1779034801061,44.44,78040.26,0.0,0.75222,0.00014,16.609]
[1779034802106,44.44,78040.47,0.0,0.75224,0.00014,16.60804]
[1779034802314,44.44,78040.47,0.0,0.75224,0.00014,16.60804]
[1779034802393,44.44,78040.72,0.0,0.75228,0.00014,16.60688]
[1779034808871,44.44,78040.53,0.0,0.75225,0.00014,16.60778]
[1779034809058,44.44,78040.53,0.0,0.75225,0.00014,16.60778]
[1779034809118,44.45,78036.77,0.0,0.75174,0.00014,16.62523]
[1779034814826,44.44,78036.68,0.0,0.75173,0.00014,16.62561]
[1779034815867,44.44,78036.68,0.0,0.75173,0.00014,16.62561]
[1779034816067,44.44,78036.68,0.0,0.75173,0.00014,16.62561]
[1779034816124,44.44,78042.06,0.0,0.75246,0.00014,16.60067]
[1779034817292,44.44,78042.06,0.0,0.75246,0.00014,16.60067]
[1779034817312,44.44,78042.06,0.0,0.75246,0.00014,16.60067]
[1779034817390,44.45,78049.97,0.0,0.75353,0.00014,16.56401]
[1779034818854,44.45,78050.85,0.0,0.75364,0.00014,16.55997]
[1779034819861,44.45,78056.07,0.0,0.75435,0.00013,16.53572]
[1779034824837,44.45,78056.12,0.0,0.75434,0.00013,16.53585]
[1779034825060,44.45,78056.12,0.0,0.75434,0.00013,16.53585]
[1779034825161,44.45,78056.22,0.0,0.75435,0.00013,16.53546]
[1779034827917,44.45,78054.31,0.0,0.75409,0.00013,16.5446]
[1779034833959,44.45,78054.95,0.0,0.75421,0.00013,16.53697]
[1779034836816,44.45,78054.77,0.0,0.75418,0.00013,16.53794]
[1779034837061,44.45,78054.77,0.0,0.75418,0.00013,16.53794]
[1779034837160,44.45,78054.55,0.0,0.75415,0.00013,16.53908]
[1779034845036,44.46,78054.52,0.0,0.75413,0.00013,16.53963]
[1779034849064,44.46,78052.88,0.0,0.75391,0.00013,16.54749]
[1779034849825,44.46,78052.88,0.0,0.75391,0.00013,16.54749]
[1779034850071,44.46,78053.3,0.0,0.75396,0.00013,16.54559]
[1779034855106,44.46,78053.16,0.0,0.75394,0.00013,16.54648]
[1779034860715,44.46,78053.19,0.0,0.75393,0.00013,16.54652]
[1779034860814,44.46,78052.74,0.0,0.75387,0.00013,16.54866]
[1779034861250,44.46,78052.74,0.0,0.75387,0.00013,16.54866]
[1779034861314,44.46,78052.74,0.0,0.75387,0.00013,16.54866]
[1779034861351,44.46,78052.97,0.0,0.7539,0.00013,16.54768]
[1779034869205,44.46,78053.01,0.0,0.7539,0.00013,16.54783]
[1779034870196,44.46,78053.01,0.0,0.7539,0.00013,16.54783]
[1779034870311,44.46,78053.01,0.0,0.7539,0.00013,16.54783]
[1779034877261,44.47,78052.84,0.0,0.75386,0.00013,16.54894]
[1779034877898,44.47,78052.84,0.0,0.75386,0.00013,16.54894]
[1779034878061,44.47,78052.84,0.0,0.75386,0.00013,16.54894]
[1779034878133,44.47,78052.84,0.0,0.75386,0.00013,16.54894]
[1779034878311,44.47,78052.84,0.0,0.75386,0.00013,16.54894]
[1779034878410,44.47,78053.19,0.0,0.75391,0.00013,16.54735]
[1779034884310,44.47,78051.72,0.0,0.75371,0.00014,16.55443]
[1779034886556,44.47,78051.67,0.0,0.7537,0.00014,16.55469]
[1779034886813,44.47,78050.48,0.0,0.75354,0.00014,16.56026]
[1779034892366,44.47,78049.69,0.0,0.75347,0.00014,16.55903]
[1779034895063,44.47,78051.44,0.0,0.7537,0.00014,16.55094]
[1779034895314,44.47,78051.44,0.0,0.7537,0.00014,16.55094]
[1779034895686,44.47,78051.44,0.0,0.7537,0.00014,16.55094]
[1779034895693,44.47,78051.7,0.0,0.75374,0.00014,16.54977]
[1779034895816,44.47,78051.7,0.0,0.75374,0.00014,16.54977]
[1779034901429,44.47,78052.77,0.0,0.75388,0.00013,16.54504]
[1779034907471,44.47,78052.99,0.0,0.7539,0.00013,16.54429]
[1779034912367,44.47,78053.1,0.0,0.75391,0.00013,16.54395]
[1779034912581,44.47,78053.1,0.0,0.75391,0.00013,16.54395]
[1779034918548,44.47,78053.84,0.0,0.754,0.00013,16.5408]
[1779034922323,44.48,78053.98,0.0,0.75402,0.00013,16.54028]
[1779034922561,44.48,78053.98,0.0,0.75402,0.00013,16.54028]
[1779034923024,44.48,78054.16,0.0,0.75404,0.00013,16.53949]
[1779034923064,44.48,78054.16,0.0,0.75404,0.00013,16.53949]
[1779034923583,44.48,78052.87,0.0,0.75386,0.00013,16.54554]
[1779034932300,44.48,78053.06,0.0,0.75389,0.00013,16.54477]
[1779034932316,44.48,78053.06,0.0,0.75389,0.00013,16.54477]
[1779034932401,44.48,78053.06,0.0,0.75388,0.00013,16.54499]
[1779034938713,44.48,78052.67,0.0,0.75382,0.00013,16.54702]
[1779034951804,44.48,78052.98,0.0,0.75389,0.00013,16.54094]
[1779034955233,44.48,78053.01,0.0,0.7539,0.00013,16.5409]
[1779034955309,44.48,78053.01,0.0,0.7539,0.00013,16.5409]
[1779034955832,44.48,78053.15,0.0,0.75391,0.00013,16.54028]
[1779034956371,44.48,78053.15,0.0,0.75391,0.00013,16.54028]
[1779034956565,44.48,78053.15,0.0,0.75391,0.00013,16.54028]
[1779034956839,44.48,78053.04,0.0,0.7539,0.00013,16.54083]
[1779034961874,44.48,78052.97,0.0,0.75388,0.00013,16.54131]
[1779034966909,44.48,78052.7,0.0,0.75384,0.00013,16.54273]
[1779034971944,44.49,78052.58,0.0,0.75382,0.00013,16.54343]
[1779034975809,44.49,78052.58,0.0,0.75382,0.00013,16.54349]
[1779034975910,44.49,78052.84,0.0,0.75386,0.00013,16.54234]
[1779034981007,44.49,78052.22,0.0,0.75377,0.00013,16.54537]
[1779034983587,44.49,78051.61,0.0,0.75368,0.00014,16.54823]
[1779034983815,44.49,78051.61,0.0,0.75368,0.00014,16.54823]
[1779034983992,44.49,78051.45,0.0,0.75366,0.00014,16.54902]
[1779034984065,44.49,78051.45,0.0,0.75366,0.00014,16.54902]
[1779034984140,44.49,78051.44,0.0,0.75366,0.00014,16.54907]
[1779034990070,44.49,78050.85,0.0,0.75358,0.00014,16.55194]
[1779034991624,44.49,78050.85,0.0,0.75358,0.00014,16.55194]
[1779034991814,44.49,78050.85,0.0,0.75358,0.00014,16.55194]
[1779034997119,44.49,78050.9,0.0,0.75358,0.00014,16.55185]
[1779035000141,44.49,78045.86,0.0,0.7529,0.00014,16.57533]
[1779035001279,44.49,78045.86,0.0,0.7529,0.00014,16.57533]
[1779035001316,44.49,78045.86,0.0,0.7529,0.00014,16.57533]
[1779035001795,44.49,78045.86,0.0,0.7529,0.00014,16.57533]
[1779035001812,44.49,78045.86,0.0,0.7529,0.00014,16.57533]
[1779035001888,44.49,78036.87,0.0,0.75168,0.00014,16.61693]
[1779035006282,44.49,78035.78,0.0,0.75154,0.00014,16.62183]
[1779035006314,44.49,78035.78,0.0,0.75154,0.00014,16.62183]
[1779035013231,44.49,78035.26,0.0,0.75152,0.00014,16.61886]
[1779035018216,44.49,78033.11,0.0,0.75123,0.00014,16.62871]
[1779035018310,44.49,78033.11,0.0,0.75123,0.00014,16.62871]
[1779035018715,44.49,78033.11,0.0,0.75123,0.00014,16.62871]
[1779035018814,44.49,78033.11,0.0,0.75123,0.00014,16.62871]
[1779035018866,44.49,78031.97,0.0,0.75108,0.00014,16.63392]
[1779035024311,44.48,78031.67,0.0,0.75104,0.00014,16.63512]
[1779035029208,44.48,78034.85,0.0,0.75148,0.00014,16.62032]
[1779035029310,44.48,78034.85,0.0,0.75148,0.00014,16.62032]
[1779035032460,44.48,78034.97,0.0,0.75149,0.00014,16.61971]
[1779035032562,44.48,78034.97,0.0,0.75149,0.00014,16.61971]
[1779035032663,44.48,78040.87,0.0,0.75229,0.00014,16.59237]
[1779035033039,44.48,78040.87,0.0,0.75229,0.00014,16.59237]
[1779035033060,44.48,78040.87,0.0,0.75229,0.00014,16.59237]
[1779035038408,44.48,78044.54,0.0,0.75279,0.00014,16.57555]
[1779035043520,44.49,78044.77,0.0,0.75281,0.00014,16.57463]
[1779035043569,44.49,78044.77,0.0,0.75281,0.00014,16.57463]
[1779035043622,44.49,78044.75,0.0,0.75281,0.00014,16.57476]
[1779035044253,44.49,78044.75,0.0,0.75281,0.00014,16.57476]
[1779035044313,44.49,78044.75,0.0,0.75281,0.00014,16.57476]
[1779035044450,44.49,78044.64,0.0,0.75279,0.00014,16.5753]
[1779035048839,44.49,78044.83,0.0,0.75282,0.00014,16.57451]
[1779035053513,44.49,78047.69,0.0,0.7532,0.00014,16.56128]
[1779035054042,44.49,78047.69,0.0,0.7532,0.00014,16.56128]
[1779035054063,44.49,78047.69,0.0,0.7532,0.00014,16.56128]
[1779035054520,44.49,78049.34,0.0,0.75343,0.00014,16.55358]
[1779035055527,44.49,78050.45,0.0,0.75358,0.00014,16.54839]
[1779035056630,44.49,78050.45,0.0,0.75358,0.00014,16.54839]
[1779035056808,44.49,78050.45,0.0,0.75358,0.00014,16.54839]
[1779035056837,44.49,78050.7,0.0,0.75361,0.00014,16.54712]
[1779035061579,44.48,78051.34,0.0,0.75371,0.00014,16.54373]
[1779035061813,44.48,78051.34,0.0,0.75371,0.00014,16.54373]
[1779035061834,44.48,78051.34,0.0,0.75371,0.00014,16.54363]
[1779035064590,44.48,78053.0,0.0,0.75395,0.00013,16.53559]
[1779035065812,44.48,78053.0,0.0,0.75395,0.00013,16.53559]
[1779035065914,44.48,78055.28,0.0,0.75426,0.00013,16.52487]
[1779035066604,44.48,78058.25,0.0,0.75466,0.00013,16.51095]
[1779035068618,44.48,78058.44,0.0,0.75469,0.00013,16.50992]
[1779035069814,44.48,78058.44,0.0,0.75469,0.00013,16.50992]
[1779035069907,44.48,78058.32,0.0,0.75468,0.00013,16.51041]
[1779035075667,44.48,78058.77,0.0,0.75479,0.00013,16.50286]
[1779035080469,44.47,78059.07,0.0,0.75484,0.00013,16.5012]
[1779035080561,44.47,78059.07,0.0,0.75484,0.00013,16.5012]
[1779035080702,44.47,78058.98,0.0,0.75483,0.00013,16.50155]
[1779035081357,44.47,78058.98,0.0,0.75483,0.00013,16.50155]
[1779035081394,44.47,78058.98,0.0,0.75483,0.00013,16.50155]
[1779035081709,44.47,78059.09,0.0,0.75484,0.00013,16.50098]
[1779035086744,44.47,78059.5,0.0,0.75491,0.00013,16.49878]
[1779035087034,44.47,78059.5,0.0,0.75491,0.00013,16.49878]
[1779035088758,44.47,78061.05,0.0,0.75512,0.00013,16.49143]
[1779035093793,44.47,78060.61,0.0,0.75507,0.00013,16.49328]
[1779035098830,44.47,78060.92,0.0,0.75511,0.00013,16.49164]
[1779035101851,44.47,78063.81,0.0,0.7555,0.00013,16.47804]
[1779035102858,44.47,78075.98,0.0,0.75714,0.00013,16.421]
[1779035103865,44.47,78078.26,0.0,0.75744,0.00013,16.41034]
[1779035109907,44.47,78078.05,0.0,0.75741,0.00013,16.41172]
[1779035115949,44.47,78078.27,0.0,0.75742,0.00013,16.41115]
[1779035116956,44.47,78079.02,0.0,0.75752,0.00013,16.40771]
[1779035122998,44.48,78078.58,0.0,0.75745,0.00013,16.41032]
[1779035127027,44.48,78082.76,0.0,0.758,0.00013,16.39104]
[1779035128034,44.48,78085.3,0.0,0.75833,0.00013,16.37921]
[1779035131055,44.48,78084.59,0.0,0.75827,0.00013,16.37788]
[1779035136090,44.49,78085.59,0.0,0.75839,0.00013,16.37385]
[1779035141125,44.49,78085.25,0.0,0.75832,0.00013,16.37616]
[1779035148176,44.5,78085.27,0.0,0.7583,0.00013,16.37704]
[1779035154218,44.5,78084.69,0.0,0.7582,0.00013,16.3806]
[1779035155225,44.5,78085.38,0.0,0.75829,0.00013,16.37749]
[1779035160260,44.51,78085.06,0.0,0.75822,0.00013,16.37969]
[1779035167309,44.51,78084.41,0.0,0.75811,0.00013,16.38368]
[1779035171337,44.51,78085.83,0.0,0.75829,0.00013,16.37754]
[1779035172344,44.51,78086.71,0.0,0.7584,0.00013,16.37353]
[1779035173351,44.52,78087.89,0.0,0.75855,0.00013,16.36812]
[1779035174358,44.52,78089.96,0.0,0.75883,0.00013,16.35852]
[1779035175365,44.52,78090.87,0.0,0.75894,0.00013,16.35438]
[1779035180400,44.52,78091.94,0.0,0.75906,0.00013,16.35016]
[1779035181407,44.52,78093.65,0.0,0.75929,0.00013,16.34227]
[1779035182414,44.52,78094.44,0.0,0.75939,0.00013,16.33871]
[1779035185435,44.53,78095.23,0.0,0.75948,0.00013,16.33548]
[1779035186442,44.53,78095.88,0.0,0.75956,0.00013,16.33256]
[1779035187449,44.53,78099.48,0.0,0.76004,0.00013,16.31571]
[1779035188456,44.53,78100.46,0.0,0.76016,0.00013,16.31123]
[1779035189463,44.53,78100.3,0.0,0.76014,0.00013,16.31207]
[1779035190470,44.53,78100.43,0.0,0.76016,0.00013,16.31149]
[1779035191477,44.53,78100.52,0.0,0.76021,0.00013,16.30604]
[1779035192484,44.53,78100.78,0.0,0.76025,0.00013,16.30486]
[1779035193491,44.53,78100.84,0.0,0.76025,0.00013,16.30463]
[1779035194498,44.53,78108.38,0.0,0.76125,0.00013,16.26901]
[1779035195618,44.53,78108.38,0.0,0.76125,0.00013,16.26901]
[1779035195810,44.53,78108.38,0.0,0.76125,0.00013,16.26901]
[1779035195911,44.53,78112.94,0.0,0.76185,0.00013,16.2475]
[1779035196648,44.53,78112.94,0.0,0.76185,0.00013,16.2475]
[1779035196814,44.53,78112.94,0.0,0.76185,0.00013,16.2475]
[1779035196913,44.53,78113.22,0.0,0.76189,0.00013,16.24626]
[1779035197519,44.53,78115.23,0.0,0.76215,0.00013,16.23673]
[1779035206539,44.53,78116.26,0.0,0.76228,0.00013,16.23233]
[1779035206811,44.54,78109.85,0.0,0.76142,0.00013,16.26321]
[1779035207275,44.54,78109.85,0.0,0.76142,0.00013,16.26321]
[1779035208104,44.54,78109.85,0.0,0.76142,0.00013,16.26321]
[1779035207589,44.54,78105.33,0.0,0.76081,0.00013,16.28467]
[1779035208312,44.54,78105.33,0.0,0.76081,0.00013,16.28467]
[1779035208596,44.54,78103.42,0.0,0.76056,0.00013,16.29373]
[1779035211360,44.54,78103.89,0.0,0.76062,0.00013,16.29154]
[1779035211559,44.54,78103.89,0.0,0.76062,0.00013,16.29154]
[1779035216652,44.54,78104.73,0.0,0.76073,0.00013,16.28767]
[1779035217278,44.54,78104.73,0.0,0.76073,0.00013,16.28767]
[1779035217310,44.54,78104.73,0.0,0.76073,0.00013,16.28767]
[1779035217351,44.54,78104.73,0.0,0.76073,0.00013,16.28767]
[1779035217559,44.54,78104.73,0.0,0.76073,0.00013,16.28767]
[1779035217966,44.54,78104.05,0.0,0.76064,0.00013,16.29092]
[1779035223701,44.54,78101.55,0.0,0.7603,0.00013,16.30291]
[1779035224477,44.54,78101.55,0.0,0.7603,0.00013,16.30291]
[1779035224565,44.54,78101.55,0.0,0.7603,0.00013,16.30291]
[1779035229744,44.54,78100.57,0.0,0.76017,0.00013,16.30757]
[1779035231513,44.54,78101.51,0.0,0.7603,0.00013,16.30314]
[1779035231569,44.54,78101.51,0.0,0.7603,0.00013,16.30314]
[1779035231651,44.54,78101.51,0.0,0.7603,0.00013,16.30314]
[1779035231816,44.54,78101.51,0.0,0.7603,0.00013,16.30314]
[1779035231910,44.54,78101.63,0.0,0.76031,0.00013,16.30258]
[1779035237943,44.54,78098.84,0.0,0.75994,0.00013,16.31579]
[1779035238073,44.54,78098.84,0.0,0.75994,0.00013,16.31579]
[1779035239813,44.54,78102.79,0.0,0.76047,0.00013,16.29713]
[1779035243935,44.54,78103.55,0.0,0.76056,0.00013,16.2936]
[1779035244061,44.54,78103.55,0.0,0.76056,0.00013,16.2936]
[1779035244036,44.54,78103.58,0.0,0.76057,0.00013,16.29348]
[1779035247545,44.54,78105.71,0.0,0.76085,0.00013,16.28349]
[1779035247565,44.54,78105.71,0.0,0.76085,0.00013,16.28349]
[1779035252909,44.54,78105.52,0.0,0.76086,0.00013,16.27948]
[1779035256122,44.54,78105.43,0.0,0.76085,0.00013,16.27996]
[1779035256148,44.54,78105.39,0.0,0.76084,0.00013,16.28018]
[1779035256316,44.54,78105.39,0.0,0.76084,0.00013,16.28018]
[1779035256936,44.54,78105.44,0.0,0.76085,0.00013,16.27996]
[1779035259819,44.54,78105.3,0.0,0.76083,0.00013,16.28066]
[1779035260062,44.54,78105.3,0.0,0.76083,0.00013,16.28066]
[1779035268013,44.54,78105.09,0.0,0.7608,0.00013,16.28178]
[1779035270274,44.54,78105.13,0.0,0.7608,0.00013,16.2816]
[1779035270308,44.54,78105.13,0.0,0.7608,0.00013,16.2816]
[1779035271034,44.54,78105.2,0.0,0.76081,0.00013,16.28128]
[1779035272751,44.54,78105.13,0.0,0.7608,0.00013,16.28161]
[1779035272809,44.54,78105.13,0.0,0.7608,0.00013,16.28161]
[1779035278083,44.54,78105.08,0.0,0.7608,0.00013,16.28185]
[1779035283144,44.54,78105.37,0.0,0.76084,0.00013,16.28047]
[1779035283310,44.54,78102.67,0.0,0.76048,0.00013,16.29324]
[1779035283754,44.54,78102.67,0.0,0.76048,0.00013,16.29324]
[1779035283821,44.54,78102.67,0.0,0.76048,0.00013,16.29324]
[1779035284125,44.54,78100.12,0.0,0.76014,0.00013,16.30527]
[1779035289160,44.54,78099.9,0.0,0.76011,0.00013,16.30618]
[1779035291174,44.54,78100.88,0.0,0.76024,0.00013,16.30151]
[1779035294140,44.54,78100.83,0.0,0.76024,0.00013,16.30171]
[1779035294195,44.54,78100.8,0.0,0.76023,0.00013,16.30184]
[1779035294312,44.54,78100.8,0.0,0.76023,0.00013,16.30184]
[1779035296209,44.54,78100.75,0.0,0.76023,0.00013,16.30206]
[1779035299823,44.54,78100.52,0.0,0.7602,0.00013,16.30312]
[1779035299883,44.54,78100.89,0.0,0.76025,0.00013,16.30136]
[1779035305272,44.54,78100.93,0.0,0.76025,0.00013,16.30115]
[1779035306238,44.54,78100.93,0.0,0.76025,0.00013,16.30115]
[1779035306310,44.54,78100.93,0.0,0.76025,0.00013,16.30115]
[1779035306632,44.54,78100.93,0.0,0.76025,0.00013,16.30115]
[1779035306814,44.54,78100.93,0.0,0.76025,0.00013,16.30115]
[1779035306911,44.54,78101.44,0.0,0.76032,0.00013,16.29874]
[1779035312322,44.54,78101.86,0.0,0.76042,0.00013,16.29171]
[1779035313934,44.54,78101.86,0.0,0.76042,0.00013,16.29171]
[1779035314066,44.54,78101.86,0.0,0.76042,0.00013,16.29171]
[1779035314144,44.54,78102.0,0.0,0.76044,0.00013,16.29107]
[1779035314535,44.54,78102.0,0.0,0.76044,0.00013,16.29107]
[1779035314561,44.54,78102.0,0.0,0.76044,0.00013,16.29107]
[1779035320378,44.54,78102.31,0.0,0.76048,0.00013,16.28969]
[1779035325413,44.54,78102.55,0.0,0.76051,0.00013,16.28864]
[1779035330114,44.54,78102.64,0.0,0.76052,0.00013,16.28826]
[1779035330148,44.54,78102.63,0.0,0.76052,0.00013,16.28835]
[1779035330310,44.54,78102.63,0.0,0.76052,0.00013,16.28835]
[1779035330430,44.54,78102.63,0.0,0.76052,0.00013,16.28835]
[1779035330565,44.54,78102.63,0.0,0.76052,0.00013,16.28835]
[1779035331455,44.54,78102.35,0.0,0.76048,0.00013,16.28969]
[1779035335752,44.54,78102.29,0.0,0.76047,0.00013,16.29001]
[1779035336494,44.54,78102.56,0.0,0.7605,0.00013,16.28879]
[1779035336572,44.54,78102.56,0.0,0.7605,0.00013,16.28879]
[1779035343350,44.55,78104.24,0.0,0.76072,0.00013,16.28098]
[1779035343562,44.55,78104.24,0.0,0.76072,0.00013,16.28098]
[1779035349581,44.55,78104.54,0.0,0.76075,0.00013,16.27987]
[1779035355968,44.55,78104.57,0.0,0.76076,0.00013,16.27983]
[1779035356062,44.55,78104.57,0.0,0.76076,0.00013,16.27983]
[1779035362672,44.55,78106.1,0.0,0.76094,0.00013,16.27334]
[1779035364655,44.55,78106.57,0.0,0.761,0.00013,16.27111]
[1779035364812,44.55,78106.57,0.0,0.761,0.00013,16.27111]
[1779035371735,44.56,78106.59,0.0,0.76103,0.00013,16.26663]
[1779035374219,44.56,78106.64,0.0,0.76103,0.00013,16.26648]
[1779035374310,44.56,78107.16,0.0,0.7611,0.00013,16.26411]
[1779035379792,44.56,78108.71,0.0,0.7613,0.00013,16.2572]
[1779035382742,44.56,78108.75,0.0,0.7613,0.00013,16.25716]
[1779035383567,44.56,78108.59,0.0,0.76127,0.00013,16.25799]
[1779035383820,44.56,78108.53,0.0,0.76126,0.00013,16.25834]
[1779035388855,44.56,78108.26,0.0,0.76122,0.00013,16.25997]
[1779035394897,44.57,78108.16,0.0,0.76119,0.00013,16.26086]
[1779035395463,44.57,78108.16,0.0,0.76119,0.00013,16.26086]
[1779035398925,44.57,78110.29,0.0,0.76147,0.00013,16.25105]
[1779035399932,44.57,78112.18,0.0,0.76172,0.00013,16.24218]
[1779035404967,44.57,78112.65,0.0,0.76177,0.00013,16.24039]
[1779035410007,44.57,78113.29,0.0,0.76184,0.00013,16.23779]
[1779035411010,44.57,78114.89,0.0,0.76205,0.00013,16.23029]
[1779035412017,44.57,78116.02,0.0,0.7622,0.00013,16.22503]
[1779035413024,44.57,78116.69,0.0,0.76228,0.00013,16.22195]
[1779035416045,44.58,78117.75,0.0,0.76242,0.00013,16.21723]
[1779035417052,44.58,78118.42,0.0,0.7625,0.00013,16.21416]
[1779035421080,44.58,78124.29,0.0,0.76326,0.00013,16.1867]
[1779035422087,44.58,78127.72,0.0,0.76372,0.00013,16.17044]
[1779035423094,44.58,78129.68,0.0,0.76397,0.00013,16.16118]
[1779035428129,44.58,78130.03,0.0,0.76401,0.00013,16.15993]
[1779035430143,44.58,78128.11,0.0,0.76375,0.00013,16.16917]
[1779035431150,44.58,78125.79,0.0,0.76349,0.00013,16.17512]
[1779035436185,44.58,78125.22,0.0,0.76342,0.00013,16.17782]
[1779035438199,44.58,78119.98,0.0,0.76272,0.00013,16.20272]
[1779035439206,44.58,78113.31,0.0,0.76184,0.00013,16.23444]
[1779035440213,44.58,78112.46,0.0,0.76173,0.00013,16.23851]
[1779035445248,44.58,78113.06,0.0,0.7618,0.00013,16.23583]
[1779035447262,44.58,78109.7,0.0,0.76135,0.00013,16.25187]
[1779035448269,44.58,78107.76,0.0,0.76109,0.00013,16.26111]
[1779035453304,44.59,78106.3,0.0,0.76089,0.00013,16.26824]
[1779035455318,44.59,78105.39,0.0,0.76077,0.00013,16.2726]
[1779035461361,44.59,78105.33,0.0,0.76076,0.00013,16.27309]
[1779035467402,44.59,78105.36,0.0,0.76075,0.00013,16.27319]
[1779035470423,44.59,78106.24,0.0,0.76087,0.00013,16.26913]
[1779035471818,44.59,78106.24,0.0,0.76087,0.00013,16.26913]
[1779035473812,44.59,78107.02,0.0,0.76097,0.00013,16.26556]
[1779035473842,44.59,78107.02,0.0,0.76097,0.00013,16.26559]
[1779035479486,44.59,78106.95,0.0,0.76095,0.00013,16.26607]
[1779035483062,44.59,78107.49,0.0,0.76103,0.00013,16.26354]
[1779035483314,44.59,78107.49,0.0,0.76103,0.00013,16.26354]
[1779035483091,44.59,78111.04,0.0,0.7615,0.00013,16.24679]
[1779035488549,44.59,78112.26,0.0,0.76165,0.00013,16.24116]
[1779035492168,44.59,78114.57,0.0,0.76196,0.00013,16.23027]
[1779035492310,44.59,78114.57,0.0,0.76196,0.00013,16.23027]
[1779035498654,44.59,78114.61,0.0,0.762,0.00013,16.22525]
[1779035502672,44.59,78114.72,0.0,0.76201,0.00013,16.22482]
[1779035502811,44.59,78114.72,0.0,0.76201,0.00013,16.22482]
[1779035504696,44.6,78111.53,0.0,0.76159,0.00013,16.24002]
[1779035505703,44.6,78107.22,0.0,0.76102,0.00013,16.26043]
[1779035510738,44.6,78106.02,0.0,0.76086,0.00013,16.26605]
[1779035515773,44.59,78105.34,0.0,0.76077,0.00013,16.26919]
[1779035517897,44.59,78105.3,0.0,0.76076,0.00013,16.26936]
[1779035518061,44.59,78105.3,0.0,0.76076,0.00013,16.26936]
[1779035523865,44.59,78104.88,0.0,0.76071,0.00013,16.27123]
[1779035524058,44.59,78104.88,0.0,0.76071,0.00013,16.27123]
[1779035524160,44.59,78098.94,0.0,0.75992,0.00013,16.29925]
[1779035529871,44.59,78097.33,0.0,0.75971,0.00013,16.30662]
[1779035532391,44.59,78097.21,0.0,0.7597,0.00013,16.30716]
[1779035532563,44.59,78097.21,0.0,0.7597,0.00013,16.30716]
[1779035537928,44.59,78097.21,0.0,0.7597,0.00013,16.3071]
[1779035542892,44.59,78097.46,0.0,0.75973,0.00013,16.30591]
[1779035543063,44.59,78097.46,0.0,0.75973,0.00013,16.30591]
[1779035543970,44.59,78104.79,0.0,0.76071,0.00013,16.27129]
[1779035544977,44.59,78110.01,0.0,0.7614,0.00013,16.24662]
[1779035548949,44.59,78107.55,0.0,0.76107,0.00013,16.25834]
[1779035549059,44.59,78107.55,0.0,0.76107,0.00013,16.25834]
[1779035557445,44.59,78106.95,0.0,0.76104,0.00013,16.25611]
[1779035558564,44.59,78103.98,0.0,0.76064,0.00013,16.27015]
[1779035559076,44.59,78103.67,0.0,0.7606,0.00013,16.2716]
[1779035561089,44.59,78102.3,0.0,0.76042,0.00013,16.27803]
[1779035566124,44.59,78102.13,0.0,0.7604,0.00013,16.27871]
[1779035569809,44.59,78102.27,0.0,0.76042,0.00013,16.27798]
[1779035570152,44.59,78102.09,0.0,0.7604,0.00013,16.27881]
[1779035575187,44.59,78102.04,0.0,0.7604,0.00013,16.27896]
[1779035580222,44.59,78102.26,0.0,0.76043,0.00013,16.27784]
[1779035587271,44.59,78102.19,0.0,0.76042,0.00013,16.27809]
[1779035593313,44.59,78102.24,0.0,0.76043,0.00013,16.27779]
[1779035595461,44.59,78102.8,0.0,0.7605,0.00013,16.27513]
[1779035595563,44.59,78101.96,0.0,0.76039,0.00013,16.27909]
[1779035602805,44.59,78101.96,0.0,0.76039,0.00013,16.27905]
[1779035603059,44.59,78101.96,0.0,0.76039,0.00013,16.27905]
[1779035611439,44.59,78102.0,0.0,0.76044,0.00013,16.27372]
[1779035611727,44.59,78102.0,0.0,0.76044,0.00013,16.27372]
[1779035611813,44.59,78102.0,0.0,0.76044,0.00013,16.27372]
[1779035617401,44.59,78102.0,0.0,0.76044,0.00013,16.27381]
[1779035617562,44.59,78102.54,0.0,0.76051,0.00013,16.27128]
[1779035627417,44.59,78102.27,0.0,0.76047,0.00013,16.27263]
[1779035627563,44.59,78102.17,0.0,0.76046,0.00013,16.27326]
[1779035633206,44.59,78102.17,0.0,0.76046,0.00013,16.27326]
[1779035642656,44.59,78102.37,0.0,0.76047,0.00013,16.27265]
[1779035644510,44.59,78102.37,0.0,0.76047,0.00013,16.27265]
[1779035644561,44.59,78102.37,0.0,0.76047,0.00013,16.27265]
[1779035645678,44.59,78098.43,0.0,0.75995,0.00013,16.29131]
[1779035647691,44.59,78095.02,0.0,0.75949,0.00013,16.30741]
[1779035649461,44.59,78095.02,0.0,0.75949,0.00013,16.30741]
[1779035649571,44.59,78095.02,0.0,0.75949,0.00013,16.30741]
[1779035649562,44.59,78084.16,0.0,0.75805,0.00013,16.35838]
[1779035653733,44.59,78080.76,0.0,0.7576,0.00013,16.37417]
[1779035656084,44.59,78082.07,0.0,0.75777,0.00013,16.36799]
[1779035657818,44.59,78082.1,0.0,0.75778,0.00013,16.36779]
[1779035661794,44.59,78089.82,0.0,0.75881,0.00013,16.33142]
[1779035662987,44.59,78089.82,0.0,0.75881,0.00013,16.33142]
[1779035663563,44.59,78089.82,0.0,0.75881,0.00013,16.33142]
[1779035663058,44.59,78090.43,0.0,0.7589,0.00013,16.32847]
[1779035663808,44.59,78090.96,0.0,0.75897,0.00013,16.32598]
[1779035668843,44.59,78090.83,0.0,0.75896,0.00013,16.32639]
[1779035674885,44.59,78090.85,0.0,0.759,0.00013,16.32112]
[1779035679810,44.59,78090.16,0.0,0.75891,0.00013,16.32433]
[1779035679920,44.59,78090.11,0.0,0.75891,0.00013,16.32455]
[1779035685962,44.59,78090.15,0.0,0.75891,0.00013,16.32429]
[1779035695026,44.59,78090.14,0.0,0.75892,0.00013,16.32424]
[1779035700062,44.59,78085.7,0.0,0.75832,0.00013,16.34507]
[1779035700994,44.59,78085.7,0.0,0.75832,0.00013,16.34507]
[1779035701065,44.59,78085.7,0.0,0.75832,0.00013,16.34507]
[1779035702076,44.59,78081.84,0.0,0.75781,0.00013,16.36319]
[1779035707111,44.59,78079.77,0.0,0.75753,0.00013,16.37283]
[1779035708221,44.59,78079.77,0.0,0.75753,0.00013,16.37283]
[1779035708310,44.59,78079.77,0.0,0.75753,0.00013,16.37283]
[1779035708322,44.59,78082.86,0.0,0.75795,0.00013,16.35832]
[1779035708753,44.59,78082.86,0.0,0.75795,0.00013,16.35832]
[1779035708811,44.59,78082.86,0.0,0.75795,0.00013,16.35832]
[1779035718189,44.58,78082.65,0.0,0.75793,0.00013,16.35902]
[1779035730272,44.58,78083.62,0.0,0.75807,0.00013,16.3541]
[1779035733811,44.58,78084.08,0.0,0.75817,0.00013,16.3468]
[1779035734097,44.58,78084.08,0.0,0.75817,0.00013,16.3468]
[1779035734311,44.58,78084.08,0.0,0.75817,0.00013,16.3468]
[1779035734340,44.58,78084.09,0.0,0.75818,0.00013,16.34674]
[1779035743363,44.58,78083.74,0.0,0.75813,0.00013,16.34827]
[1779035748398,44.58,78083.52,0.0,0.7581,0.00013,16.34925]
[1779035749468,44.58,78083.52,0.0,0.7581,0.00013,16.34925]
[1779035749568,44.58,78083.52,0.0,0.7581,0.00013,16.34925]
[1779035751126,44.58,78083.18,0.0,0.75806,0.00013,16.35083]
[1779035751308,44.58,78083.18,0.0,0.75806,0.00013,16.35083]
[1779035751419,44.58,78083.31,0.0,0.75808,0.00013,16.3502]
[1779035756454,44.58,78083.23,0.0,0.75807,0.00013,16.35053]
[1779035762496,44.58,78083.21,0.0,0.75807,0.00013,16.35057]
[1779035763664,44.58,78083.21,0.0,0.75807,0.00013,16.35057]
[1779035763813,44.58,78083.91,0.0,0.75816,0.00013,16.34727]
[1779035771653,44.58,78083.44,0.0,0.7581,0.00013,16.34946]
[1779035777601,44.58,78083.4,0.0,0.75809,0.00013,16.34959]
[1779035782636,44.58,78083.38,0.0,0.75809,0.00013,16.34966]
[1779035787672,44.58,78083.24,0.0,0.75807,0.00013,16.35031]
[1779035787813,44.58,78083.24,0.0,0.75807,0.00013,16.35031]
[1779035789686,44.58,78091.24,0.0,0.75914,0.00013,16.31268]
[1779035789765,44.58,78091.24,0.0,0.75914,0.00013,16.31268]
[1779035789812,44.58,78091.24,0.0,0.75914,0.00013,16.31268]
[1779035790692,44.58,78097.29,0.0,0.75995,0.00013,16.2842]
[1779035795727,44.58,78098.39,0.0,0.76013,0.00013,16.27418]
[1779035800266,44.58,78098.56,0.0,0.76015,0.00013,16.27353]
[1779035800309,44.58,78098.56,0.0,0.76015,0.00013,16.27353]
[1779035805797,44.58,78098.47,0.0,0.76013,0.00013,16.27426]
[1779035809332,44.58,78098.52,0.0,0.76013,0.00013,16.2741]
[1779035809561,44.58,78098.52,0.0,0.76013,0.00013,16.2741]
[1779035811933,44.58,78103.33,0.0,0.76077,0.00013,16.25153]
[1779035812045,44.58,78103.33,0.0,0.76077,0.00013,16.25153]
[1779035812144,44.59,78103.18,0.0,0.76075,0.00013,16.2523]
[1779035819176,44.59,78103.3,0.0,0.76076,0.00013,16.25197]
[1779035819312,44.59,78103.3,0.0,0.76076,0.00013,16.25197]
[1779035819391,44.59,78098.49,0.0,0.76011,0.00013,16.27487]
[1779035819895,44.59,78097.6,0.0,0.76,0.00013,16.27907]
[1779035824930,44.59,78096.9,0.0,0.7599,0.00013,16.28249]
[1779035826680,44.59,78096.9,0.0,0.7599,0.00013,16.28249]
[1779035826811,44.59,78097.01,0.0,0.75991,0.00013,16.282]
[1779035826944,44.59,78096.8,0.0,0.75988,0.00013,16.28301]
[1779035831980,44.59,78097.03,0.0,0.75991,0.00013,16.28205]
[1779035833809,44.59,78097.11,0.0,0.75992,0.00013,16.2817]
[1779035833995,44.59,78097.12,0.0,0.75992,0.00013,16.28169]
[1779035840035,44.59,78097.29,0.0,0.75994,0.00013,16.28108]
[1779035844826,44.59,78098.43,0.0,0.76009,0.00013,16.27583]
[1779035845043,44.59,78098.43,0.0,0.76009,0.00013,16.27583]
[1779035845614,44.59,78098.43,0.0,0.76009,0.00013,16.27583]
[1779035845664,44.59,78098.54,0.0,0.7601,0.00013,16.27539]
[1779035845811,44.59,78098.54,0.0,0.7601,0.00013,16.27539]
[1779035852119,44.59,78099.04,0.0,0.7602,0.00013,16.2682]
[1779035856822,44.59,78100.56,0.0,0.7604,0.00013,16.26121]
[1779035857065,44.59,78100.56,0.0,0.7604,0.00013,16.26121]
[1779035862189,44.6,78100.09,0.0,0.76033,0.00013,16.26375]
[1779035867224,44.6,78100.17,0.0,0.76033,0.00013,16.26363]
[1779035872259,44.6,78100.06,0.0,0.76031,0.00013,16.26444]
[1779035877294,44.6,78100.17,0.0,0.76032,0.00013,16.26415]
[1779035881322,44.6,78095.3,0.0,0.75967,0.00013,16.28729]
[1779035882264,44.6,78095.3,0.0,0.75967,0.00013,16.28729]
[1779035882312,44.6,78095.3,0.0,0.75967,0.00013,16.28729]
[1779035883279,44.6,78093.35,0.0,0.75941,0.00013,16.29649]
[1779035883315,44.6,78093.35,0.0,0.75941,0.00013,16.29649]
[1779035883336,44.6,78093.53,0.0,0.75943,0.00013,16.29565]
[1779035888371,44.6,78094.82,0.0,0.7596,0.00013,16.28964]
[1779035893406,44.6,78095.02,0.0,0.75962,0.00013,16.28879]
[1779035903476,44.6,78094.97,0.0,0.75961,0.00013,16.28924]
[1779035903980,44.6,78094.97,0.0,0.75961,0.00013,16.28924]
[1779035904064,44.6,78094.97,0.0,0.75961,0.00013,16.28924]
[1779035909518,44.6,78094.58,0.0,0.75956,0.00013,16.29121]
[1779035911958,44.61,78097.73,0.0,0.76002,0.00013,16.27132]
[1779035912061,44.61,78097.73,0.0,0.76002,0.00013,16.27132]
[1779035914279,44.61,78102.85,0.0,0.7607,0.00013,16.24727]
[1779035914311,44.61,78102.85,0.0,0.7607,0.00013,16.24727]
[1779035914553,44.61,78104.45,0.0,0.76091,0.00013,16.23979]
[1779035919532,44.61,78106.21,0.0,0.76113,0.00013,16.23181]
[1779035919561,44.61,78106.21,0.0,0.76113,0.00013,16.23181]
[1779035923616,44.61,78114.49,0.0,0.76222,0.00013,16.19303]
[1779035925983,44.61,78115.72,0.0,0.76238,0.00013,16.18746]
[1779035926063,44.61,78115.72,0.0,0.76238,0.00013,16.18746]
[1779035927847,44.61,78115.64,0.0,0.76236,0.00013,16.18798]
[1779035928060,44.61,78115.69,0.0,0.76236,0.00013,16.18787]
[1779035927909,44.61,78115.69,0.0,0.76236,0.00013,16.18787]
[1779035929658,44.62,78111.0,0.0,0.76174,0.00013,16.21036]
[1779035932855,44.62,78109.58,0.0,0.76154,0.00013,16.21731]
[1779035933061,44.62,78109.46,0.0,0.76152,0.00013,16.21799]
[1779035938723,44.62,78106.86,0.0,0.76116,0.00013,16.23088]
[1779035938895,44.62,78106.86,0.0,0.76116,0.00013,16.23088]
[1779035939058,44.62,78106.86,0.0,0.76116,0.00013,16.23088]
[1779035939730,44.62,78106.81,0.0,0.76115,0.00013,16.23122]
[1779035944765,44.62,78107.24,0.0,0.7612,0.00013,16.22965]
[1779035947272,44.62,78108.53,0.0,0.76136,0.00013,16.22373]
[1779035947310,44.62,78108.53,0.0,0.76136,0.00013,16.22373]
[1779035947786,44.63,78108.06,0.0,0.7613,0.00013,16.22605]
[1779035952822,44.63,78107.9,0.0,0.76126,0.00013,16.22726]
[1779035957857,44.63,78107.72,0.0,0.76123,0.00013,16.22855]
[1779035961885,44.63,78109.32,0.0,0.76143,0.00013,16.22134]
[1779035963948,44.63,78108.83,0.0,0.76136,0.00013,16.22375]
[1779035964064,44.63,78108.83,0.0,0.76136,0.00013,16.22375]
[1779035964159,44.63,78108.83,0.0,0.76136,0.00013,16.22385]
[1779035965809,44.63,78108.83,0.0,0.76136,0.00013,16.22385]
[1779035965913,44.63,78108.65,0.0,0.76133,0.00013,16.22489]
[1779035970948,44.64,78108.67,0.0,0.76132,0.00013,16.22528]
[1779035975986,44.64,78108.7,0.0,0.76136,0.00013,16.22055]
[1779035979905,44.64,78108.78,0.0,0.76137,0.00013,16.22028]
[1779035980062,44.64,78108.81,0.0,0.76136,0.00013,16.22034]
[1779035980717,44.64,78108.81,0.0,0.76136,0.00013,16.22034]
[1779035980811,44.64,78108.81,0.0,0.76136,0.00013,16.22034]
[1779035980818,44.64,78108.81,0.0,0.76136,0.00013,16.22055]
[1779035986057,44.65,78108.53,0.0,0.76131,0.00013,16.2224]
[1779035991092,44.65,78108.8,0.0,0.76133,0.00013,16.22162]
[1779035997134,44.65,78108.69,0.0,0.7613,0.00013,16.2227]
[1779035999648,44.65,78108.51,0.0,0.76127,0.00013,16.22365]
[1779035999813,44.65,78108.51,0.0,0.76127,0.00013,16.22365]
[1779036005190,44.66,78108.94,0.0,0.76131,0.00013,16.22223]
[1779036010299,44.66,78108.96,0.0,0.76131,0.00013,16.22248]
[1779036010311,44.66,78108.96,0.0,0.76131,0.00013,16.22248]
[1779036011084,44.66,78109.07,0.0,0.76132,0.00013,16.22205]
[1779036011308,44.66,78109.07,0.0,0.76132,0.00013,16.22205]
[1779036011409,44.66,78109.15,0.0,0.76132,0.00013,16.22185]
[1779036017721,44.66,78109.06,0.0,0.7613,0.00013,16.22262]
[1779036017821,44.66,78109.06,0.0,0.7613,0.00013,16.22262]
[1779036023317,44.67,78109.36,0.0,0.76133,0.00013,16.22183]
[1779036033976,44.67,78109.89,0.0,0.76139,0.00013,16.21968]
[1779036034061,44.67,78109.89,0.0,0.76139,0.00013,16.21968]
[1779036034897,44.67,78109.89,0.0,0.76139,0.00013,16.21968]
[1779036035059,44.67,78109.96,0.0,0.76142,0.00013,16.21498]
[1779036034998,44.67,78109.96,0.0,0.76142,0.00013,16.21498]
[1779036038973,44.67,78109.89,0.0,0.76141,0.00013,16.2155]
[1779036039067,44.67,78109.89,0.0,0.76141,0.00013,16.2155]
[1779036039429,44.67,78116.27,0.0,0.76224,0.00013,16.18562]
[1779036043447,44.68,78118.91,0.0,0.76258,0.00013,16.17353]
[1779036043565,44.68,78118.91,0.0,0.76258,0.00013,16.17353]
[1779036044567,44.68,78121.05,0.0,0.76286,0.00013,16.16353]
[1779036044810,44.68,78121.05,0.0,0.76286,0.00013,16.16353]
[1779036044822,44.68,78120.96,0.0,0.76285,0.00013,16.16412]
[1779036048972,44.68,78123.48,0.0,0.76317,0.00013,16.15247]
[1779036049065,44.68,78125.43,0.0,0.76343,0.00013,16.14322]
[1779036054548,44.68,78122.36,0.0,0.76302,0.00013,16.15784]
[1779036057032,44.68,78123.41,0.0,0.76316,0.00013,16.15285]
[1779036057058,44.68,78123.41,0.0,0.76316,0.00013,16.15285]
[1779036057569,44.68,78123.52,0.0,0.76317,0.00013,16.15233]
[1779036062604,44.68,78122.93,0.0,0.76309,0.00013,16.15524]
[1779036065324,44.68,78122.94,0.0,0.76309,0.00013,16.15519]
[1779036065561,44.68,78122.94,0.0,0.76309,0.00013,16.15519]
[1779036065625,44.68,78124.09,0.0,0.76325,0.00013,16.14973]
[1779036066633,44.68,78124.64,0.0,0.76332,0.00013,16.14713]
[1779036072675,44.68,78125.7,0.0,0.76346,0.00013,16.14213]
[1779036073757,44.68,78125.7,0.0,0.76346,0.00013,16.14213]
[1779036074874,44.68,78125.62,0.0,0.76345,0.00013,16.14252]
[1779036074975,44.68,78125.48,0.0,0.76343,0.00013,16.1432]
[1779036075063,44.68,78125.48,0.0,0.76343,0.00013,16.1432]
[1779036081738,44.68,78125.35,0.0,0.76341,0.00013,16.14386]
[1779036087782,44.68,78129.82,0.0,0.764,0.00013,16.12267]
[1779036088789,44.68,78134.59,0.0,0.76463,0.00013,16.10002]
[1779036089796,44.68,78136.54,0.0,0.76488,0.00013,16.09079]
[1779036090803,44.68,78132.8,0.0,0.76439,0.00013,16.10865]
[1779036091810,44.68,78129.75,0.0,0.76403,0.00013,16.11808]
[1779036093824,44.68,78129.28,0.0,0.76397,0.00013,16.12036]
[1779036101880,44.68,78129.2,0.0,0.76395,0.00013,16.12089]
[1779036110943,44.68,78129.13,0.0,0.76394,0.00013,16.12135]
[1779036118738,44.68,78129.18,0.0,0.76394,0.00013,16.12113]
[1779036118810,44.68,78129.18,0.0,0.76394,0.00013,16.12113]
[1779036118999,44.68,78128.73,0.0,0.76388,0.00013,16.12334]
[1779036120028,44.68,78127.41,0.0,0.76371,0.00013,16.12961]
[1779036122021,44.68,78126.8,0.0,0.76363,0.00013,16.1325]
[1779036124035,44.68,78122.33,0.0,0.76304,0.00013,16.15377]
[1779036125042,44.69,78119.12,0.0,0.76261,0.00013,16.16902]
[1779036127056,44.69,78120.95,0.0,0.76285,0.00013,16.16053]
[1779036132091,44.69,78121.02,0.0,0.76285,0.00013,16.16039]
[1779036137128,44.69,78120.94,0.0,0.76284,0.00013,16.16095]
[1779036142162,44.69,78120.89,0.0,0.76283,0.00013,16.16135]
[1779036147197,44.69,78120.65,0.0,0.76279,0.00013,16.16264]
[1779036153239,44.69,78120.65,0.0,0.76283,0.00013,16.15787]
[1779036158274,44.69,78120.87,0.0,0.76285,0.00013,16.15705]
[1779036164317,44.69,78121.79,0.0,0.76297,0.00013,16.15296]
[1779036165324,44.7,78125.08,0.0,0.7634,0.00013,16.13746]
[1779036166331,44.7,78126.6,0.0,0.76359,0.00013,16.13037]
[1779036168345,44.7,78127.11,0.0,0.76365,0.00013,16.12821]
[1779036175394,44.7,78127.16,0.0,0.76364,0.00013,16.1289]
[1779036176401,44.7,78129.19,0.0,0.7639,0.00013,16.11939]
[1779036177408,44.7,78130.97,0.0,0.76413,0.00013,16.11107]
[1779036179422,44.71,78131.79,0.0,0.76423,0.00013,16.10743]
[1779036180429,44.71,78132.28,0.0,0.76429,0.00013,16.10519]
[1779036182443,44.71,78133.8,0.0,0.76449,0.00013,16.09815]
[1779036188485,44.71,78133.87,0.0,0.76448,0.00013,16.09839]
[1779036192513,44.71,78134.16,0.0,0.76451,0.00013,16.09738]
[1779036193520,44.71,78135.16,0.0,0.76464,0.00013,16.09271]
[1779036196553,44.71,78146.74,0.0,0.76615,0.00013,16.03782]
[1779036198564,44.71,78142.56,0.0,0.76561,0.00013,16.05769]
[1779036199728,44.71,78142.56,0.0,0.76561,0.00013,16.05769]
[1779036199829,44.71,78142.75,0.0,0.76563,0.00013,16.05677]
[1779036200581,44.71,78141.7,0.0,0.76549,0.00013,16.06177]
[1779036201585,44.71,78137.83,0.0,0.76499,0.00013,16.08018]
[1779036202592,44.71,78136.56,0.0,0.76482,0.00013,16.08619]
[1779036204118,44.71,78136.56,0.0,0.76482,0.00013,16.08619]
[1779036204314,44.71,78136.78,0.0,0.76485,0.00013,16.0851]
[1779036204606,44.71,78136.55,0.0,0.76482,0.00013,16.08615]
[1779036205613,44.71,78133.37,0.0,0.7644,0.00013,16.1013]
[1779036206620,44.71,78132.26,0.0,0.76426,0.00013,16.10662]
[1779036216690,44.72,78132.08,0.0,0.76427,0.00013,16.10279]
[1779036221725,44.72,78132.06,0.0,0.76426,0.00013,16.10312]
[1779036226760,44.72,78132.22,0.0,0.76427,0.00013,16.10261]
[1779036229781,44.72,78133.18,0.0,0.76439,0.00013,16.09821]
[1779036231812,44.72,78133.14,0.0,0.76439,0.00013,16.09845]
[1779036231817,44.72,78133.11,0.0,0.76438,0.00013,16.09865]
[1779036236834,44.72,78132.29,0.0,0.76427,0.00013,16.10282]
[1779036238127,44.72,78132.29,0.0,0.76427,0.00013,16.10282]
[1779036238159,44.72,78124.94,0.0,0.7633,0.00013,16.13775]
[1779036238310,44.72,78124.94,0.0,0.7633,0.00013,16.13775]
[1779036238848,44.72,78125.65,0.0,0.76339,0.00013,16.1344]
[1779036239445,44.72,78125.65,0.0,0.76339,0.00013,16.1344]
[1779036239562,44.72,78125.65,0.0,0.76339,0.00013,16.1344]
[1779036239855,44.72,78126.18,0.0,0.76346,0.00013,16.13191]
[1779036240863,44.72,78131.03,0.0,0.7641,0.00013,16.10892]
[1779036241292,44.72,78131.03,0.0,0.7641,0.00013,16.10892]
[1779036241872,44.72,78136.56,0.0,0.76482,0.00013,16.08265]
[1779036242878,44.72,78137.39,0.0,0.76493,0.00013,16.07874]
[1779036243883,44.72,78137.19,0.0,0.76491,0.00013,16.07974]
[1779036247447,44.72,78137.26,0.0,0.76491,0.00013,16.07955]
[1779036247561,44.72,78137.26,0.0,0.76491,0.00013,16.07955]
[1779036247911,44.72,78137.24,0.0,0.76491,0.00013,16.07968]
[1779036248918,44.72,78136.68,0.0,0.76483,0.00013,16.08239]
[1779036253953,44.73,78136.7,0.0,0.76483,0.00013,16.08249]
[1779036255967,44.73,78137.26,0.0,0.7649,0.00013,16.0799]
[1779036256974,44.73,78137.8,0.0,0.76497,0.00013,16.07737]
[1779036262009,44.73,78137.66,0.0,0.76495,0.00013,16.07824]
[1779036267044,44.73,78137.71,0.0,0.76495,0.00013,16.07818]
[1779036272079,44.73,78137.58,0.0,0.76497,0.00013,16.07384]
[1779036278121,44.73,78137.65,0.0,0.76498,0.00013,16.07369]
[1779036283156,44.73,78137.47,0.0,0.76495,0.00013,16.07469]
[1779036286177,44.73,78140.97,0.0,0.76541,0.00013,16.05812]
[1779036291212,44.73,78144.03,0.0,0.7658,0.00013,16.04383]
[1779036296247,44.73,78143.67,0.0,0.76575,0.00013,16.04587]
[1779036301282,44.74,78143.46,0.0,0.76571,0.00013,16.0472]
[1779036307324,44.74,78143.58,0.0,0.76571,0.00013,16.04704]
[1779036312359,44.74,78143.6,0.0,0.76571,0.00013,16.04729]
[1779036317394,44.74,78143.5,0.0,0.76568,0.00013,16.04814]
[1779036322429,44.74,78143.6,0.0,0.76569,0.00013,16.04804]
[1779036327465,44.75,78144.19,0.0,0.76575,0.00013,16.04562]
[1779036332500,44.75,78144.21,0.0,0.76579,0.00013,16.04084]
[1779036337535,44.75,78144.19,0.0,0.76578,0.00013,16.04141]
[1779036342570,44.75,78144.16,0.0,0.76576,0.00013,16.04203]
[1779036350626,44.76,78144.16,0.0,0.76574,0.00013,16.04282]
[1779036358682,44.76,78141.28,0.0,0.76534,0.00013,16.05733]
[1779036359689,44.76,78132.27,0.0,0.76415,0.00013,16.10024]
[1779036360697,44.76,78129.28,0.0,0.76376,0.00013,16.1145]
[1779036361703,44.76,78128.09,0.0,0.7636,0.00013,16.12018]
[1779036363717,44.76,78127.6,0.0,0.76353,0.00013,16.12253]
[1779036366739,44.76,78123.73,0.0,0.76302,0.00013,16.14088]
[1779036369759,44.76,78124.97,0.0,0.76319,0.00013,16.135]
[1779036370766,44.76,78125.67,0.0,0.76328,0.00013,16.13167]
[1779036374794,44.76,78120.5,0.0,0.7626,0.00013,16.15612]
[1779036376808,44.76,78116.91,0.0,0.76212,0.00013,16.17307]
[1779036377815,44.76,78115.95,0.0,0.762,0.00013,16.17761]
[1779036379829,44.76,78111.96,0.0,0.76147,0.00013,16.19643]
[1779036384864,44.77,78111.79,0.0,0.76144,0.00013,16.19731]
[1779036388892,44.77,78108.46,0.0,0.761,0.00013,16.21301]
[1779036389454,44.77,78108.46,0.0,0.761,0.00013,16.21301]
[1779036390002,44.77,78105.81,0.0,0.76065,0.00013,16.22546]
[1779036390906,44.76,78104.17,0.0,0.76044,0.00013,16.23311]
[1779036391812,44.76,78104.17,0.0,0.76044,0.00013,16.23311]
[1779036391913,44.76,78104.33,0.0,0.7605,0.00013,16.22718]
[1779036395096,44.76,78105.46,0.0,0.76066,0.00013,16.22171]
[1779036395315,44.76,78105.46,0.0,0.76066,0.00013,16.22171]
[1779036395197,44.76,78105.2,0.0,0.76063,0.00013,16.22286]
[1779036400976,44.76,78104.63,0.0,0.76056,0.00013,16.22507]
[1779036402173,44.76,78104.63,0.0,0.76056,0.00013,16.22507]
[1779036402313,44.76,78104.63,0.0,0.76056,0.00013,16.22507]
[1779036410039,44.76,78104.79,0.0,0.7606,0.00013,16.22372]
[1779036416081,44.75,78105.8,0.0,0.76075,0.00013,16.21858]
[1779036417150,44.75,78105.8,0.0,0.76075,0.00013,16.21858]
[1779036417317,44.75,78105.8,0.0,0.76075,0.00013,16.21858]
[1779036417857,44.75,78104.7,0.0,0.7606,0.00013,16.22369]
[1779036418064,44.75,78104.7,0.0,0.7606,0.00013,16.22369]
[1779036418095,44.75,78105.03,0.0,0.76065,0.00013,16.22207]
[1779036423137,44.75,78105.02,0.0,0.76065,0.00013,16.22186]
[1779036423310,44.75,78105.02,0.0,0.76065,0.00013,16.22186]
[1779036423350,44.75,78099.37,0.0,0.7599,0.00013,16.24843]
[1779036427158,44.75,78095.42,0.0,0.75938,0.00013,16.26679]
[1779036427847,44.75,78095.42,0.0,0.75938,0.00013,16.26679]
[1779036428061,44.75,78095.42,0.0,0.75938,0.00013,16.26679]
[1779036428349,44.75,78095.42,0.0,0.75938,0.00013,16.26679]
[1779036428561,44.75,78094.62,0.0,0.75928,0.00013,16.27049]
[1779036429172,44.75,78093.19,0.0,0.75909,0.00013,16.27715]
[1779036430179,44.75,78089.23,0.0,0.75856,0.00013,16.29564]
[1779036433156,44.75,78087.6,0.0,0.75835,0.00013,16.30311]
[1779036433315,44.75,78087.6,0.0,0.75835,0.00013,16.30311]
[1779036438236,44.75,78082.9,0.0,0.75773,0.00013,16.32457]
[1779036439549,44.75,78083.82,0.0,0.75786,0.00013,16.32017]
[1779036439568,44.75,78083.82,0.0,0.75786,0.00013,16.32017]
[1779036440566,44.75,78083.82,0.0,0.75786,0.00013,16.32017]
[1779036440814,44.75,78083.82,0.0,0.75786,0.00013,16.32017]
[1779036441256,44.74,78083.21,0.0,0.75778,0.00013,16.32283]
[1779036447298,44.74,78083.0,0.0,0.75777,0.00013,16.32339]
[1779036452333,44.74,78082.95,0.0,0.75781,0.00013,16.31822]
[1779036457145,44.74,78082.78,0.0,0.75779,0.00013,16.31885]
[1779036457311,44.74,78082.78,0.0,0.75779,0.00013,16.31885]
[1779036463144,44.74,78082.28,0.0,0.75774,0.00013,16.32087]
[1779036463772,44.74,78082.25,0.0,0.75773,0.00013,16.32091]
[1779036463809,44.74,78082.25,0.0,0.75773,0.00013,16.32091]
[1779036464597,44.74,78082.43,0.0,0.75776,0.00013,16.32002]
[1779036464815,44.74,78082.43,0.0,0.75776,0.00013,16.32002]
[1779036465424,44.74,78082.71,0.0,0.7578,0.00013,16.31867]
[1779036470459,44.74,78081.42,0.0,0.75763,0.00013,16.32449]
[1779036471722,44.74,78081.42,0.0,0.75763,0.00013,16.32449]
[1779036471808,44.74,78081.42,0.0,0.75763,0.00013,16.32449]
[1779036471823,44.74,78078.29,0.0,0.75721,0.00013,16.33906]
[1779036472475,44.74,78076.06,0.0,0.75692,0.00013,16.34945]
[1779036474492,44.73,78074.89,0.0,0.75676,0.00013,16.35487]
[1779036478396,44.73,78073.82,0.0,0.75662,0.00013,16.35981]
[1779036477513,44.73,78071.31,0.0,0.75628,0.00013,16.37147]
[1779036478566,44.73,78071.31,0.0,0.75628,0.00013,16.37147]
[1779036478663,44.73,78071.21,0.0,0.75627,0.00013,16.3719]
[1779036481810,44.73,78071.17,0.0,0.75627,0.00013,16.372]
[1779036481909,44.73,78070.53,0.0,0.75618,0.00013,16.37494]
[1779036487583,44.73,78069.36,0.0,0.75603,0.00013,16.38011]
[1779036495498,44.73,78069.73,0.0,0.75609,0.00013,16.37821]
[1779036495810,44.73,78069.73,0.0,0.75609,0.00013,16.37821]
[1779036495879,44.73,78071.45,0.0,0.75632,0.00013,16.37003]
[1779036497431,44.73,78071.45,0.0,0.75632,0.00013,16.37003]
[1779036496646,44.73,78073.54,0.0,0.7566,0.00013,16.36026]
[1779036497568,44.73,78073.54,0.0,0.7566,0.00013,16.36026]
[1779036497653,44.73,78080.54,0.0,0.75754,0.00013,16.32758]
[1779036501681,44.73,78081.73,0.0,0.7577,0.00013,16.32211]
[1779036503695,44.73,78080.47,0.0,0.75753,0.00013,16.32805]
[1779036505403,44.73,78076.46,0.0,0.75699,0.00013,16.3468]
[1779036505816,44.73,78076.46,0.0,0.75699,0.00013,16.3468]
[1779036505910,44.73,78076.94,0.0,0.75706,0.00013,16.34456]
[1779036511648,44.73,78077.0,0.0,0.75706,0.00013,16.3443]
[1779036511813,44.73,78077.0,0.0,0.75706,0.00013,16.3443]
[1779036511888,44.73,78077.0,0.0,0.75711,0.00013,16.33923]
[1779036516302,44.73,78077.8,0.0,0.75721,0.00013,16.33553]
[1779036516311,44.73,78077.8,0.0,0.75721,0.00013,16.33553]
[1779036522828,44.73,78077.77,0.0,0.7572,0.00013,16.33584]
[1779036527863,44.73,78077.94,0.0,0.75722,0.00013,16.33517]
[1779036532898,44.73,78077.28,0.0,0.75713,0.00013,16.33839]
[1779036533707,44.73,78077.28,0.0,0.75713,0.00013,16.33839]
[1779036533811,44.73,78077.28,0.0,0.75713,0.00013,16.33839]
[1779036534320,44.73,78077.28,0.0,0.75713,0.00013,16.33839]
[1779036534409,44.73,78077.12,0.0,0.75711,0.00013,16.33919]
[1779036534570,44.73,78077.12,0.0,0.75711,0.00013,16.33919]
[1779036540955,44.73,78077.01,0.0,0.75709,0.00013,16.33987]
[1779036546997,44.74,78077.0,0.0,0.75708,0.00013,16.34008]
[1779036552032,44.74,78076.99,0.0,0.75708,0.00013,16.34026]
[1779036557067,44.74,78077.07,0.0,0.75709,0.00013,16.34003]
[1779036559879,44.74,78076.52,0.0,0.75701,0.00013,16.34266]
[1779036560062,44.74,78076.52,0.0,0.75701,0.00013,16.34266]
[1779036565123,44.74,78076.47,0.0,0.757,0.00013,16.34307]
[1779036570158,44.74,78076.94,0.0,0.75706,0.00013,16.34103]
[1779036573857,44.74,78076.94,0.0,0.7571,0.00013,16.33605]
[1779036574062,44.74,78076.94,0.0,0.7571,0.00013,16.33605]
[1779036574302,44.74,78076.94,0.0,0.7571,0.00013,16.33605]
[1779036574322,44.74,78076.94,0.0,0.7571,0.00013,16.33605]
[1779036574423,44.74,78076.94,0.0,0.7571,0.00013,16.33608]
[1779036577207,44.74,78084.77,0.0,0.75814,0.00013,16.29962]
[1779036577981,44.74,78084.77,0.0,0.75814,0.00013,16.29962]
[1779036578066,44.74,78084.77,0.0,0.75814,0.00013,16.29962]
[1779036585248,44.74,78084.41,0.0,0.75809,0.00013,16.30153]
[1779036585310,44.74,78084.41,0.0,0.75809,0.00013,16.30153]
[1779036585410,44.74,78084.41,0.0,0.75808,0.00013,16.30165]
[1779036588997,44.74,78085.55,0.0,0.75823,0.00013,16.2964]
[1779036589061,44.74,78085.55,0.0,0.75823,0.00013,16.2964]
[1779036591306,44.74,78080.63,0.0,0.75757,0.00013,16.31958]
[1779036596207,44.75,78079.63,0.0,0.75744,0.00013,16.32436]
[1779036596253,44.75,78079.63,0.0,0.75744,0.00013,16.32436]
[1779036596310,44.75,78079.63,0.0,0.75744,0.00013,16.32436]
[1779036596341,44.75,78079.59,0.0,0.75743,0.00013,16.32457]
[1779036601376,44.75,78080.06,0.0,0.75749,0.00013,16.32253]
[1779036603488,44.75,78080.06,0.0,0.75749,0.00013,16.32253]
[1779036603560,44.75,78080.06,0.0,0.75749,0.00013,16.32253]
[1779036604354,44.75,78079.89,0.0,0.75746,0.00013,16.32338]
[1779036604577,44.75,78079.89,0.0,0.75746,0.00013,16.32338]
[1779036604397,44.75,78079.21,0.0,0.75737,0.00013,16.32659]
[1779036609432,44.75,78078.14,0.0,0.75722,0.00013,16.33174]
[1779036611817,44.75,78076.93,0.0,0.75706,0.00013,16.33745]
[1779036612058,44.75,78076.93,0.0,0.75706,0.00013,16.33745]
[1779036612453,44.75,78073.01,0.0,0.75653,0.00013,16.35577]
[1779036613460,44.75,78071.7,0.0,0.75636,0.00013,16.36191]
[1779036622196,44.75,78070.77,0.0,0.75623,0.00013,16.36634]
[1779036623481,44.75,78070.77,0.0,0.75623,0.00013,16.36647]
[1779036623564,44.75,78070.77,0.0,0.75623,0.00013,16.36647]
[1779036623578,44.75,78070.77,0.0,0.75622,0.00013,16.3665]
[1779036623816,44.75,78070.77,0.0,0.75622,0.00013,16.3665]
[1779036624537,44.75,78070.59,0.0,0.7562,0.00013,16.36736]
[1779036631586,44.75,78070.66,0.0,0.75625,0.00013,16.36224]
[1779036633921,44.75,78070.74,0.0,0.75625,0.00013,16.36196]
[1779036634062,44.75,78070.74,0.0,0.75625,0.00013,16.36196]
[1779036634335,44.75,78070.74,0.0,0.75625,0.00013,16.36196]
[1779036634566,44.75,78070.74,0.0,0.75625,0.00013,16.36196]
[1779036634607,44.75,78070.64,0.0,0.75624,0.00013,16.36247]
[1779036636207,44.75,78070.64,0.0,0.75624,0.00013,16.36247]
[1779036636313,44.75,78070.64,0.0,0.75624,0.00013,16.36247]
[1779036636621,44.75,78060.36,0.0,0.75485,0.00013,16.41032]
[1779036637629,44.75,78057.41,0.0,0.75446,0.00013,16.42401]
[1779036639643,44.75,78053.72,0.0,0.75396,0.00013,16.44109]
[1779036641065,44.75,78053.72,0.0,0.75396,0.00013,16.44109]
[1779036641165,44.75,78053.72,0.0,0.75396,0.00013,16.44109]
[1779036641317,44.75,78053.72,0.0,0.75396,0.00013,16.44109]
[1779036641388,44.75,78052.2,0.0,0.75376,0.00013,16.44806]
[1779036643671,44.75,78048.05,0.0,0.75319,0.00014,16.46734]
[1779036645685,44.75,78036.31,0.0,0.7516,0.00014,16.52149]
[1779036647701,44.75,78032.47,0.0,0.75108,0.00014,16.53918]
[1779036649013,44.75,78032.47,0.0,0.75108,0.00014,16.53918]
[1779036649061,44.75,78032.47,0.0,0.75108,0.00014,16.53918]
[1779036649382,44.75,78032.47,0.0,0.75108,0.00014,16.53918]
[1779036649572,44.75,78032.47,0.0,0.75108,0.00014,16.53918]
[1779036649394,44.75,78030.17,0.0,0.75076,0.00014,16.54974]
[1779036655756,44.75,78030.86,0.0,0.75086,0.00014,16.54651]
[1779036658847,44.75,78032.09,0.0,0.75103,0.00014,16.54086]
[1779036659064,44.75,78032.09,0.0,0.75103,0.00014,16.54086]
[1779036662010,44.75,78029.24,0.0,0.75064,0.00014,16.55391]
[1779036662063,44.75,78029.24,0.0,0.75064,0.00014,16.55391]
[1779036662161,44.75,78031.63,0.0,0.75097,0.00014,16.54291]
[1779036662828,44.75,78031.63,0.0,0.75097,0.00014,16.54291]
[1779036663060,44.75,78031.63,0.0,0.75097,0.00014,16.54291]
[1779036663159,44.75,78036.59,0.0,0.75164,0.00014,16.52011]
[1779036666695,44.75,78039.44,0.0,0.75203,0.00014,16.50699]
[1779036666814,44.75,78039.44,0.0,0.75203,0.00014,16.50699]
[1779036666833,44.75,78041.51,0.0,0.75231,0.00014,16.49744]
[1779036669020,44.75,78043.33,0.0,0.75256,0.00014,16.48905]
[1779036669059,44.75,78043.33,0.0,0.75256,0.00014,16.48905]
[1779036675587,44.75,78045.2,0.0,0.75281,0.00014,16.48036]
[1779036675815,44.75,78045.4,0.0,0.75284,0.00014,16.47942]
[1779036676494,44.75,78045.4,0.0,0.75284,0.00014,16.47942]
[1779036676562,44.75,78045.4,0.0,0.75284,0.00014,16.47942]
[1779036676593,44.75,78045.4,0.0,0.75284,0.00014,16.47938]
[1779036679927,44.75,78045.9,0.0,0.75291,0.00014,16.47701]
[1779036681392,44.75,78045.9,0.0,0.75291,0.00014,16.47701]
[1779036686977,44.75,78045.68,0.0,0.75288,0.00014,16.47781]
[1779036688991,44.75,78044.55,0.0,0.75273,0.00014,16.48296]
[1779036694027,44.75,78044.18,0.0,0.75273,0.00014,16.47939]
[1779036699064,44.75,78044.14,0.0,0.75273,0.00014,16.47935]
[1779036705106,44.75,78043.94,0.0,0.75271,0.00014,16.47999]
[1779036710141,44.74,78044.24,0.0,0.75276,0.00014,16.47831]
[1779036713162,44.74,78044.91,0.0,0.75286,0.00014,16.47508]
[1779036717190,44.74,78045.48,0.0,0.75294,0.00014,16.47226]
[1779036719204,44.74,78044.82,0.0,0.75285,0.00014,16.47522]
[1779036725247,44.74,78045.22,0.0,0.75292,0.00014,16.4731]
[1779036729275,44.74,78046.05,0.0,0.75303,0.00014,16.46908]
[1779036735320,44.74,78046.36,0.0,0.75308,0.00014,16.4674]
[1779036736327,44.74,78046.92,0.0,0.75316,0.00014,16.46477]
[1779036741365,44.74,78046.93,0.0,0.75317,0.00014,16.46452]
[1779036742372,44.74,78053.36,0.0,0.75404,0.00013,16.43475]
[1779036743379,44.74,78057.11,0.0,0.75454,0.00013,16.41737]
[1779036744387,44.74,78057.54,0.0,0.7546,0.00013,16.41539]
[1779036745393,44.74,78058.27,0.0,0.7547,0.00013,16.41203]
[1779036746400,44.74,78058.04,0.0,0.75467,0.00013,16.41312]
[1779036748414,44.74,78057.76,0.0,0.75463,0.00013,16.41446]
[1779036753449,44.74,78057.63,0.0,0.75466,0.00013,16.40987]
[1779036755463,44.74,78056.71,0.0,0.75453,0.00013,16.41408]
[1779036756470,44.74,78056.35,0.0,0.75448,0.00013,16.41577]
[1779036757477,44.74,78056.99,0.0,0.75457,0.00013,16.41283]
[1779036770568,44.74,78058.28,0.0,0.75473,0.00013,16.40735]
[1779036773589,44.74,78058.01,0.0,0.75469,0.00013,16.40865]
[1779036775603,44.74,78058.27,0.0,0.75473,0.00013,16.40747]
[1779036778624,44.74,78058.45,0.0,0.75475,0.00013,16.40673]
[1779036780638,44.74,78058.84,0.0,0.7548,0.00013,16.40499]
[1779036781645,44.74,78058.69,0.0,0.75478,0.00013,16.40571]
[1779036782652,44.74,78057.9,0.0,0.75467,0.00013,16.40939]
[1779036784666,44.74,78057.49,0.0,0.75462,0.00013,16.41132]
[1779036785673,44.74,78057.26,0.0,0.75458,0.00013,16.4124]
[1779036790710,44.74,78048.56,0.0,0.75341,0.00014,16.45276]
[1779036791716,44.74,78048.1,0.0,0.75334,0.00014,16.45489]
[1779036796752,44.74,78046.96,0.0,0.75319,0.00014,16.46018]
[1779036801787,44.74,78047.35,0.0,0.75324,0.00014,16.4585]
[1779036811859,44.74,78045.79,0.0,0.75306,0.00014,16.4609]
[1779036812866,44.74,78043.75,0.0,0.75279,0.00014,16.47033]
[1779036817901,44.74,78043.82,0.0,0.7528,0.00014,16.47001]
[1779036819915,44.74,78040.91,0.0,0.75241,0.00014,16.48331]
[1779036820922,44.74,78039.79,0.0,0.75225,0.00014,16.48848]
[1779036823943,44.74,78038.81,0.0,0.75212,0.00014,16.49299]
[1779036826964,44.74,78038.12,0.0,0.75203,0.00014,16.49615]
[1779036830992,44.74,78036.88,0.0,0.75186,0.00014,16.50184]
[1779036831999,44.74,78037.66,0.0,0.75197,0.00014,16.49824]
[1779036833006,44.74,78036.99,0.0,0.75188,0.00014,16.50132]
[1779036834013,44.74,78038.08,0.0,0.75202,0.00014,16.4963]
[1779036840055,44.74,78037.91,0.0,0.752,0.00014,16.49707]
[1779036845091,44.74,78038.09,0.0,0.75203,0.00014,16.49622]
[1779036857175,44.74,78037.41,0.0,0.75193,0.00014,16.49931]
[1779036862210,44.74,78037.14,0.0,0.7519,0.00014,16.50051]
[1779036867245,44.74,78037.03,0.0,0.75189,0.00014,16.50096]
[1779036868252,44.74,78034.82,0.0,0.75159,0.00014,16.51112]
[1779036873288,44.74,78034.7,0.0,0.75162,0.00014,16.50649]
[1779036874295,44.74,78037.74,0.0,0.75203,0.00014,16.4925]
[1779036875302,44.74,78039.69,0.0,0.75229,0.00014,16.4835]
[1779036877316,44.74,78042.94,0.0,0.75273,0.00014,16.46854]
[1779036878500,44.74,78043.66,0.0,0.75283,0.00014,16.46525]
[1779036879330,44.74,78046.57,0.0,0.75322,0.00014,16.45185]
[1779036880337,44.74,78047.98,0.0,0.75341,0.00014,16.44538]
[1779036881344,44.74,78049.96,0.0,0.75368,0.00014,16.43628]
[1779036882351,44.74,78050.59,0.0,0.75376,0.00014,16.43343]
[1779036883358,44.74,78053.28,0.0,0.75413,0.00014,16.42097]
[1779036884365,44.74,78057.91,0.0,0.75475,0.00013,16.39952]
[1779036885372,44.74,78061.41,0.0,0.75522,0.00013,16.3833]
[1779036887386,44.74,78068.26,0.0,0.75614,0.00013,16.35147]
[1779036888393,44.74,78071.62,0.0,0.7566,0.00013,16.33582]
[1779036890194,44.74,78073.36,0.0,0.75683,0.00013,16.32772]
[1779036890309,44.74,78073.36,0.0,0.75683,0.00013,16.32772]
[1779036890407,44.74,78074.18,0.0,0.75694,0.00013,16.32391]
[1779036891414,44.74,78076.71,0.0,0.75728,0.00013,16.31213]
[1779036892421,44.74,78081.28,0.0,0.75789,0.00013,16.29081]
[1779036893428,44.74,78085.22,0.0,0.75842,0.00013,16.27237]
[1779036894435,44.74,78088.57,0.0,0.75886,0.00013,16.25662]
[1779036895641,44.74,78088.57,0.0,0.75886,0.00013,16.25662]
[1779036895814,44.74,78088.57,0.0,0.75886,0.00013,16.25662]
[1779036895817,44.74,78090.83,0.0,0.75917,0.00013,16.24599]
[1779036897456,44.74,78096.14,0.0,0.75988,0.00013,16.221]
[1779036898463,44.74,78101.38,0.0,0.76058,0.00013,16.19635]
[1779036899472,44.74,78103.98,0.0,0.76092,0.00013,16.18412]
[1779036901820,44.74,78103.96,0.0,0.76092,0.00013,16.18424]
[1779036901827,44.74,78103.96,0.0,0.76092,0.00013,16.18427]
[1779036902497,44.74,78092.97,0.0,0.75945,0.00013,16.23602]
[1779036903504,44.74,78088.28,0.0,0.75882,0.00013,16.25803]
[1779036905203,44.74,78089.0,0.0,0.75892,0.00013,16.25464]
[1779036905312,44.74,78089.0,0.0,0.75892,0.00013,16.25464]
[1779036905518,44.74,78088.28,0.0,0.75883,0.00013,16.25801]
[1779036911560,44.74,78088.3,0.0,0.75883,0.00013,16.25792]
[1779036912641,44.74,78088.3,0.0,0.75883,0.00013,16.25792]
[1779036912809,44.74,78088.3,0.0,0.75883,0.00013,16.25792]
[1779036912909,44.74,78088.18,0.0,0.75881,0.00013,16.25853]
[1779036915623,44.74,78087.92,0.0,0.75877,0.00013,16.25983]
[1779036915669,44.74,78080.87,0.0,0.75783,0.00013,16.2929]
[1779036916661,44.74,78080.87,0.0,0.75783,0.00013,16.2929]
[1779036916813,44.74,78080.87,0.0,0.75783,0.00013,16.2929]
[1779036916889,44.74,78080.03,0.0,0.75772,0.00013,16.29687]
[1779036917604,44.74,78077.26,0.0,0.75734,0.00013,16.30984]
[1779036923646,44.75,78076.75,0.0,0.75727,0.00013,16.31239]
[1779036928682,44.75,78076.41,0.0,0.75722,0.00013,16.31413]
[1779036929701,44.75,78068.61,0.0,0.75617,0.00013,16.35052]
[1779036930193,44.75,78068.61,0.0,0.75617,0.00013,16.35052]
[1779036930702,44.75,78041.4,0.0,0.7525,0.00014,16.47672]
[1779036931709,44.75,78032.72,0.0,0.75136,0.00014,16.51164]
[1779036933457,44.75,78033.16,0.0,0.75142,0.00014,16.50963]
[1779036937824,44.75,78031.66,0.0,0.75122,0.00014,16.51654]
[1779036938758,44.75,78025.63,0.0,0.7504,0.00014,16.5442]
[1779036939765,44.75,78024.13,0.0,0.75019,0.00014,16.55109]
[1779036941577,44.75,78024.09,0.0,0.75018,0.00014,16.55136]
[1779036941779,44.75,78023.92,0.0,0.75016,0.00014,16.55223]
[1779036943567,44.75,78023.84,0.0,0.75014,0.00014,16.55268]
[1779036943793,44.75,78023.68,0.0,0.75012,0.00014,16.55349]
[1779036945808,44.75,78021.17,0.0,0.74977,0.00014,16.56508]
[1779036946557,44.75,78021.17,0.0,0.74977,0.00014,16.56508]
[1779036946811,44.75,78021.17,0.0,0.74977,0.00014,16.56508]
[1779036946815,44.75,78021.34,0.0,0.7498,0.00014,16.56432]
[1779036947822,44.75,78021.3,0.0,0.74979,0.00014,16.56452]
[1779036951850,44.75,78021.1,0.0,0.74976,0.00014,16.5655]
[1779036953864,44.75,78019.56,0.0,0.74955,0.00014,16.57256]
[1779036954871,44.75,78021.79,0.0,0.74986,0.00014,16.56237]
[1779036955254,44.75,78021.79,0.0,0.74986,0.00014,16.56237]
[1779036955309,44.75,78021.79,0.0,0.74986,0.00014,16.56237]
[1779036955878,44.75,78025.17,0.0,0.75032,0.00014,16.54691]
[1779036959906,44.75,78026.39,0.0,0.75048,0.00014,16.54144]
[1779036960409,44.75,78026.39,0.0,0.75048,0.00014,16.54144]
[1779036960565,44.75,78026.39,0.0,0.75048,0.00014,16.54144]
[1779036960913,44.75,78029.92,0.0,0.75096,0.00014,16.52528]
[1779036965948,44.75,78030.24,0.0,0.75099,0.00014,16.52407]
[1779036967559,44.75,78030.24,0.0,0.75099,0.00014,16.52407]
[1779036967660,44.76,78030.24,0.0,0.75099,0.00014,16.52417]
[1779036972602,44.76,78030.05,0.0,0.75096,0.00014,16.52519]
[1779036972814,44.76,78030.05,0.0,0.75096,0.00014,16.52519]
[1779036972878,44.76,78030.59,0.0,0.75103,0.00014,16.5228]
[1779036974921,44.76,78030.88,0.0,0.75107,0.00014,16.52146]
[1779036975059,44.76,78030.98,0.0,0.75108,0.00014,16.52104]
[1779036980413,44.76,78030.8,0.0,0.75105,0.00014,16.52203]
[1779036980562,44.76,78030.8,0.0,0.75105,0.00014,16.52203]
[1779036983535,44.76,78030.29,0.0,0.75098,0.00014,16.52444]
[1779036983567,44.76,78030.29,0.0,0.75098,0.00014,16.52444]
[1779036983636,44.76,78030.43,0.0,0.75101,0.00014,16.52367]
[1779036989489,44.76,78029.69,0.0,0.75091,0.00014,16.52689]
[1779036989564,44.76,78029.69,0.0,0.75091,0.00014,16.52689]
[1779036995201,44.75,78029.13,0.0,0.75089,0.00014,16.52412]
[1779036995242,44.75,78029.13,0.0,0.75089,0.00014,16.52412]
[1779036995313,44.75,78029.13,0.0,0.75089,0.00014,16.52412]
[1779036995403,44.75,78028.97,0.0,0.75086,0.00014,16.52482]
[1779037001193,44.75,78028.34,0.0,0.75079,0.00014,16.52748]
[1779037003085,44.75,78028.38,0.0,0.75079,0.00014,16.52733]
[1779037003089,44.75,78028.38,0.0,0.75079,0.00014,16.52733]
[1779037003308,44.75,78028.38,0.0,0.75079,0.00014,16.52733]
[1779037003389,44.75,78028.38,0.0,0.75079,0.00014,16.52736]
[1779037010256,44.75,78028.31,0.0,0.75077,0.00014,16.52791]
[1779037012222,44.76,78028.38,0.0,0.75078,0.00014,16.52762]
[1779037012282,44.76,78028.38,0.0,0.75078,0.00014,16.52762]
[1779037012314,44.76,78028.38,0.0,0.75078,0.00014,16.52762]
[1779037012374,44.76,78027.17,0.0,0.75062,0.00014,16.5332]
[1779037017429,44.76,78028.71,0.0,0.75082,0.00014,16.52633]
[1779037019204,44.76,78029.9,0.0,0.75098,0.00014,16.52098]
[1779037019265,44.76,78029.9,0.0,0.75098,0.00014,16.52098]
[1779037019321,44.76,78029.9,0.0,0.75098,0.00014,16.52098]
[1779037019361,44.76,78030.61,0.0,0.75107,0.00014,16.51777]
[1779037025361,44.76,78030.76,0.0,0.75108,0.00014,16.51745]
[1779037026910,44.76,78030.76,0.0,0.75108,0.00014,16.51745]
[1779037026992,44.76,78035.05,0.0,0.75167,0.00014,16.49778]
[1779037027046,44.76,78035.05,0.0,0.75167,0.00014,16.49778]
[1779037027060,44.76,78035.05,0.0,0.75167,0.00014,16.49778]
[1779037027375,44.76,78040.97,0.0,0.75247,0.00014,16.47054]
[1779037028382,44.76,78043.98,0.0,0.75288,0.00014,16.45666]
[1779037031980,44.76,78043.98,0.0,0.75288,0.00014,16.45666]
[1779037033921,44.76,78043.97,0.0,0.75287,0.00014,16.45686]
[1779037034022,44.76,78038.63,0.0,0.75215,0.00014,16.48155]
[1779037034058,44.76,78038.63,0.0,0.75215,0.00014,16.48155]
[1779037034424,44.76,78033.45,0.0,0.75144,0.00014,16.50538]
[1779037035431,44.76,78030.3,0.0,0.75101,0.00014,16.51985]
[1779037036438,44.76,78028.42,0.0,0.75076,0.00014,16.52846]
[1779037037445,44.76,78029.36,0.0,0.75089,0.00014,16.52412]
[1779037045536,44.76,78028.99,0.0,0.75084,0.00014,16.52571]
[1779037046508,44.76,78027.05,0.0,0.75058,0.00014,16.53439]
[1779037047515,44.76,78023.05,0.0,0.75004,0.00014,16.55267]
[1779037050536,44.76,78021.75,0.0,0.74987,0.00014,16.55844]
[1779037055571,44.76,78021.0,0.0,0.74981,0.00014,16.55686]
[1779037057585,44.76,78021.9,0.0,0.74993,0.00014,16.55276]
[1779037060606,44.76,78029.58,0.0,0.75097,0.00014,16.51761]
[1779037061613,44.76,78031.02,0.0,0.75117,0.00014,16.51104]
[1779037065641,44.76,78031.93,0.0,0.75129,0.00014,16.50707]
[1779037067655,44.76,78032.91,0.0,0.75142,0.00014,16.50268]
[1779037072690,44.76,78032.84,0.0,0.7514,0.00014,16.50313]
[1779037077726,44.76,78032.93,0.0,0.75141,0.00014,16.50273]
[1779037082760,44.76,78032.55,0.0,0.75136,0.00014,16.50451]
[1779037091824,44.76,78031.81,0.0,0.75126,0.00014,16.50797]
[1779037093838,44.76,78030.53,0.0,0.75108,0.00014,16.51387]
[1779037094845,44.76,78029.32,0.0,0.75092,0.00014,16.51942]
[1779037099880,44.76,78028.97,0.0,0.75087,0.00014,16.52103]
[1779037101894,44.76,78026.15,0.0,0.75049,0.00014,16.53395]
[1779037102901,44.76,78025.24,0.0,0.75037,0.00014,16.5381]
[1779037105922,44.76,78024.41,0.0,0.75025,0.00014,16.54183]
[1779037106929,44.76,78025.37,0.0,0.75039,0.00014,16.5374]
[1779037113978,44.76,78025.41,0.0,0.75044,0.00014,16.53197]
[1779037116999,44.76,78026.74,0.0,0.75062,0.00014,16.5258]
[1779037123041,44.76,78026.36,0.0,0.75058,0.00014,16.5274]
[1779037128083,44.76,78025.86,0.0,0.75051,0.00014,16.52956]
[1779037132111,44.76,78022.32,0.0,0.75003,0.00014,16.54565]
[1779037133118,44.76,78018.58,0.0,0.74952,0.00014,16.56272]
[1779037138153,44.76,78019.08,0.0,0.74959,0.00014,16.56044]
[1779037141174,44.76,78017.64,0.0,0.74939,0.00014,16.56704]
[1779037143188,44.76,78018.8,0.0,0.74955,0.00014,16.56174]
[1779037148224,44.76,78019.06,0.0,0.74959,0.00014,16.56057]
[1779037153259,44.76,78018.94,0.0,0.74957,0.00014,16.56111]
[1779037154266,44.76,78009.7,0.0,0.74831,0.00014,16.60329]
[1779037155273,44.76,78007.93,0.0,0.74807,0.00014,16.61133]
[1779037156392,44.76,78006.04,0.0,0.74781,0.00014,16.6199]
[1779037163119,44.76,78005.52,0.0,0.74774,0.00014,16.62205]
[1779037162324,44.76,78003.49,0.0,0.74747,0.00014,16.63124]
[1779037163309,44.76,78003.49,0.0,0.74747,0.00014,16.63124]
[1779037163331,44.76,78003.3,0.0,0.74744,0.00014,16.63205]
[1779037165345,44.75,78002.65,0.0,0.74736,0.00014,16.6349]
[1779037169373,44.75,78003.26,0.0,0.74745,0.00014,16.63189]
[1779037174968,44.75,78003.18,0.0,0.74749,0.00014,16.62696]
[1779037175595,44.75,78008.12,0.0,0.74817,0.00014,16.60437]
[1779037176428,44.75,78009.98,0.0,0.74842,0.00014,16.59587]
[1779037177435,44.75,78012.16,0.0,0.74872,0.00014,16.58591]
[1779037181463,44.75,78011.66,0.0,0.74865,0.00014,16.58823]
[1779037182470,44.75,78010.47,0.0,0.74849,0.00014,16.59369]
[1779037186498,44.75,78010.88,0.0,0.74854,0.00014,16.59191]
[1779037188512,44.75,78009.77,0.0,0.74839,0.00014,16.59701]
[1779037189519,44.75,78008.66,0.0,0.74823,0.00014,16.60208]
[1779037190526,44.75,78009.26,0.0,0.74832,0.00014,16.59935]
[1779037193547,44.75,78009.87,0.0,0.7484,0.00014,16.59658]
[1779037198582,44.75,78010.05,0.0,0.74842,0.00014,16.59578]
[1779037200596,44.75,78009.45,0.0,0.74834,0.00014,16.59852]
[1779037201605,44.75,78016.71,0.0,0.74933,0.00014,16.5654]
[1779037202612,44.75,78014.75,0.0,0.74907,0.00014,16.57435]
[1779037203619,44.75,78015.06,0.0,0.74911,0.00014,16.57297]
[1779037204626,44.75,78017.61,0.0,0.74946,0.00014,16.56134]
[1779037205633,44.75,78019.14,0.0,0.74966,0.00014,16.55437]
[1779037207647,44.75,78018.91,0.0,0.74963,0.00014,16.55552]
[1779037208654,44.75,78019.28,0.0,0.74968,0.00014,16.55388]
[1779037209221,44.75,78019.28,0.0,0.74968,0.00014,16.55388]
[1779037209310,44.75,78019.28,0.0,0.74968,0.00014,16.55388]
[1779037209661,44.75,78019.6,0.0,0.74972,0.00014,16.55252]
[1779037216710,44.76,78019.17,0.0,0.74965,0.00014,16.55488]
[1779037221745,44.76,78018.8,0.0,0.74959,0.00014,16.55686]
[1779037226780,44.76,78019.21,0.0,0.74964,0.00014,16.55529]
[1779037227560,44.76,78019.21,0.0,0.74964,0.00014,16.55529]
[1779037227787,44.76,78019.31,0.0,0.74965,0.00014,16.5549]
[1779037233829,44.76,78020.02,0.0,0.74978,0.00014,16.5469]
[1779037236695,44.76,78019.98,0.0,0.74977,0.00014,16.54717]
[1779037236812,44.76,78019.98,0.0,0.74977,0.00014,16.54717]
[1779037242893,44.77,78020.52,0.0,0.74983,0.00014,16.5452]
[1779037243818,44.77,78020.52,0.0,0.74983,0.00014,16.5452]
[1779037244064,44.77,78020.52,0.0,0.74983,0.00014,16.5452]
[1779037249943,44.77,78018.15,0.0,0.7495,0.00014,16.55648]
[1779037254500,44.77,78018.07,0.0,0.74948,0.00014,16.55709]
[1779037254562,44.77,78018.07,0.0,0.74948,0.00014,16.55709]
[1779037254977,44.77,78014.62,0.0,0.74901,0.00014,16.5729]
[1779037258006,44.77,78008.36,0.0,0.74815,0.00014,16.60155]
[1779037258340,44.77,78008.36,0.0,0.74815,0.00014,16.60155]
[1779037258564,44.77,78008.36,0.0,0.74815,0.00014,16.60155]
[1779037261028,44.77,78000.39,0.0,0.74705,0.00014,16.63794]
[1779037264650,44.77,78000.09,0.0,0.74701,0.00014,16.63933]
[1779037264817,44.77,78000.09,0.0,0.74701,0.00014,16.63933]
[1779037267070,44.77,77994.41,0.0,0.74623,0.00014,16.66502]
[1779037269084,44.77,77990.21,0.0,0.74565,0.00014,16.68401]
[1779037270405,44.77,77987.55,0.0,0.74528,0.00014,16.69603]
[1779037270568,44.77,77987.55,0.0,0.74528,0.00014,16.69603]
[1779037277142,44.77,77983.25,0.0,0.7447,0.00014,16.7152]
[1779037278910,44.77,77983.63,0.0,0.74475,0.00014,16.71345]
[1779037279060,44.77,77983.63,0.0,0.74475,0.00014,16.71345]
[1779037279156,44.77,77983.45,0.0,0.74473,0.00014,16.71422]
[1779037279575,44.77,77983.45,0.0,0.74473,0.00014,16.71422]
[1779037281565,44.77,77983.26,0.0,0.7447,0.00014,16.71503]
[1779037286205,44.77,77981.59,0.0,0.74448,0.00014,16.72227]
[1779037287615,44.77,77981.59,0.0,0.74448,0.00014,16.72227]
[1779037288219,44.77,77980.33,0.0,0.74431,0.00014,16.72782]
[1779037289226,44.77,77978.9,0.0,0.74411,0.00014,16.73419]
[1779037292326,44.77,77979.32,0.0,0.74422,0.00014,16.7271]
[1779037292281,44.77,77957.33,0.0,0.74117,0.00014,16.82562]
[1779037293269,44.77,77941.86,0.0,0.73901,0.00014,16.89464]
[1779037294276,44.77,77939.28,0.0,0.73865,0.00014,16.90623]
[1779037295517,44.77,77939.45,0.0,0.73866,0.00014,16.90563]
[1779037296290,44.77,77938.93,0.0,0.73859,0.00014,16.90813]
[1779037297617,44.77,77937.51,0.0,0.73838,0.00014,16.91462]
[1779037298304,44.77,77938.78,0.0,0.73855,0.00014,16.90919]
[1779037299313,44.78,77929.41,0.0,0.73724,0.00014,16.95077]
[1779037300318,44.78,77923.06,0.0,0.73634,0.00014,16.97887]
[1779037302604,44.78,77921.78,0.0,0.73616,0.00014,16.98461]
[1779037302651,44.78,77922.4,0.0,0.73624,0.00014,16.98201]
[1779037303341,44.78,77926.99,0.0,0.73688,0.00014,16.96194]
[1779037304348,44.78,77931.88,0.0,0.73756,0.00014,16.94054]
[1779037305355,44.78,77933.83,0.0,0.73783,0.00014,16.9321]
[1779037309424,44.79,77934.15,0.0,0.73786,0.00014,16.93121]
[1779037309559,44.79,77934.15,0.0,0.73786,0.00014,16.93121]
[1779037309660,44.79,77934.14,0.0,0.73785,0.00014,16.93143]
[1779037314086,44.79,77934.14,0.0,0.73784,0.00014,16.93178]
[1779037314171,44.79,77935.38,0.0,0.738,0.00014,16.92684]
[1779037314418,44.79,77938.78,0.0,0.73847,0.00014,16.91182]
[1779037315802,44.79,77938.78,0.0,0.73847,0.00014,16.91182]
[1779037315819,44.8,77943.9,0.0,0.73918,0.00014,16.88959]
[1779037316432,44.8,77945.45,0.0,0.73939,0.00014,16.88272]
[1779037321468,44.8,77945.65,0.0,0.73938,0.00014,16.88302]
[1779037325917,44.81,77943.57,0.0,0.73906,0.00014,16.89343]
[1779037327563,44.81,77944.56,0.0,0.7392,0.00014,16.88904]
[1779037327586,44.81,77945.01,0.0,0.73925,0.00014,16.88729]
[1779037331537,44.82,77949.08,0.0,0.73979,0.00014,16.87025]
[1779037332698,44.82,77949.08,0.0,0.73979,0.00014,16.87025]
[1779037332812,44.82,77949.08,0.0,0.73979,0.00014,16.87025]
[1779037332851,44.82,77953.09,0.0,0.74033,0.00014,16.85295]
[1779037335568,44.83,77955.98,0.0,0.74072,0.00014,16.84063]
[1779037336841,44.83,77955.98,0.0,0.74072,0.00014,16.84063]
[1779037337057,44.83,77955.98,0.0,0.74072,0.00014,16.84063]
[1779037341608,44.84,77961.21,0.0,0.74139,0.00014,16.81911]
[1779037344921,44.84,77960.96,0.0,0.74135,0.00014,16.82052]
[1779037345061,44.84,77960.96,0.0,0.74135,0.00014,16.82052]
[1779037351305,44.85,77960.89,0.0,0.74128,0.00014,16.82266]
[1779037351596,44.86,77962.57,0.0,0.7415,0.00014,16.81579]
[1779037357125,44.87,77964.11,0.0,0.74171,0.00014,16.80542]
[1779037357311,44.87,77964.11,0.0,0.74171,0.00014,16.80542]
[1779037357193,44.87,77968.74,0.0,0.74233,0.00014,16.78539]
[1779037357720,44.87,77972.13,0.0,0.7428,0.00014,16.77024]
[1779037362756,44.88,77973.13,0.0,0.74289,0.00014,16.76751]
[1779037365294,44.88,77971.07,0.0,0.74259,0.00014,16.77707]
[1779037365309,44.88,77971.07,0.0,0.74259,0.00014,16.77707]
[1779037365780,44.89,77975.99,0.0,0.74325,0.00014,16.75577]
[1779037368801,44.9,77980.02,0.0,0.74378,0.00014,16.7388]
[1779037369735,44.9,77980.02,0.0,0.74378,0.00014,16.7388]
[1779037371564,44.9,77980.33,0.0,0.74382,0.00014,16.73753]
[1779037371822,44.9,77980.18,0.0,0.74379,0.00014,16.73835]
[1779037372829,44.9,77973.23,0.0,0.74283,0.00014,16.76952]
[1779037373836,44.9,77971.79,0.0,0.74263,0.00014,16.77598]
[1779037375850,44.9,77973.57,0.0,0.74287,0.00014,16.76808]
[1779037377094,44.9,77973.57,0.0,0.74287,0.00014,16.76808]
[1779037377310,44.9,77973.57,0.0,0.74287,0.00014,16.76808]
[1779037377326,44.9,77974.06,0.0,0.74294,0.00014,16.76592]
[1779037382899,44.9,77974.53,0.0,0.743,0.00014,16.76404]
[1779037383906,44.9,77973.02,0.0,0.74279,0.00014,16.77082]
[1779037386073,44.9,77974.46,0.0,0.74299,0.00014,16.76445]
[1779037387575,44.9,77974.2,0.0,0.74295,0.00014,16.76564]
[1779037388941,44.9,77974.73,0.0,0.74302,0.00014,16.76334]
[1779037392856,44.9,77975.28,0.0,0.74309,0.00014,16.76098]
[1779037393059,44.9,77975.28,0.0,0.74309,0.00014,16.76098]
[1779037393088,44.9,77981.01,0.0,0.74388,0.00014,16.73535]
[1779037395990,44.9,77984.06,0.0,0.7443,0.00014,16.72187]
[1779037401051,44.91,77986.67,0.0,0.74465,0.00014,16.71045]
[1779037401064,44.91,77986.67,0.0,0.74465,0.00014,16.71045]
[1779037404315,44.91,77986.09,0.0,0.74456,0.00014,16.71332]
[1779037404563,44.91,77986.98,0.0,0.74468,0.00014,16.70941]
[1779037405053,44.91,77986.99,0.0,0.74468,0.00014,16.70945]
[1779037406060,44.91,77991.0,0.0,0.74523,0.00014,16.69151]
[1779037406723,44.91,77991.0,0.0,0.74523,0.00014,16.69151]
[1779037406809,44.91,77991.0,0.0,0.74523,0.00014,16.69151]
[1779037407574,44.91,77992.16,0.0,0.74539,0.00014,16.68639]
[1779037409081,44.91,77992.74,0.0,0.74546,0.00014,16.68401]
[1779037414117,44.92,77993.35,0.0,0.74557,0.00014,16.67681]
[1779037419152,44.92,77993.17,0.0,0.74553,0.00014,16.67822]
[1779037419670,44.92,77993.17,0.0,0.74553,0.00014,16.67822]
[1779037419812,44.92,77993.17,0.0,0.74553,0.00014,16.67822]
[1779037420350,44.92,77993.1,0.0,0.74551,0.00014,16.67866]
[1779037420456,44.92,77993.1,0.0,0.74551,0.00014,16.67866]
[1779037420563,44.92,77993.1,0.0,0.74551,0.00014,16.67866]
[1779037426201,44.93,77991.77,0.0,0.74531,0.00014,16.68535]
[1779037426804,44.93,77991.77,0.0,0.74531,0.00014,16.68535]
[1779037427062,44.93,77991.77,0.0,0.74531,0.00014,16.68535]
[1779037427208,44.93,77987.34,0.0,0.7447,0.00014,16.70537]
[1779037432051,44.93,77986.22,0.0,0.74453,0.00014,16.71074]
[1779037432059,44.93,77986.22,0.0,0.74453,0.00014,16.71074]
[1779037432245,44.93,77989.64,0.0,0.745,0.00014,16.69547]
[1779037437280,44.93,77989.38,0.0,0.74495,0.00014,16.69714]
[1779037439043,44.93,77989.02,0.0,0.7449,0.00014,16.69886]
[1779037439063,44.93,77989.02,0.0,0.7449,0.00014,16.69886]
[1779037444329,44.94,77988.66,0.0,0.74483,0.00014,16.70109]
[1779037449365,44.94,77989.15,0.0,0.74488,0.00014,16.69941]
[1779037453189,44.94,77989.11,0.0,0.74487,0.00014,16.69992]
[1779037453290,44.94,77989.11,0.0,0.74486,0.00014,16.70003]
[1779037453577,44.94,77989.11,0.0,0.74486,0.00014,16.70003]
[1779037455409,44.94,77989.12,0.0,0.74486,0.00014,16.7002]
[1779037460444,44.95,77989.32,0.0,0.74487,0.00014,16.69986]
[1779037465574,44.95,77990.25,0.0,0.74498,0.00014,16.69614]
[1779037465632,44.95,77990.41,0.0,0.745,0.00014,16.69554]
[1779037471582,44.96,77990.56,0.0,0.74501,0.00014,16.69543]
[1779037471815,44.96,77990.56,0.0,0.74501,0.00014,16.69543]
[1779037472450,44.96,77990.56,0.0,0.74501,0.00014,16.69543]
[1779037471833,44.96,77993.26,0.0,0.74542,0.00014,16.67835]
[1779037472564,44.96,77993.26,0.0,0.74542,0.00014,16.67835]
[1779037472611,44.96,77996.98,0.0,0.74593,0.00014,16.66174]
[1779037478570,44.96,77998.53,0.0,0.74611,0.00014,16.65566]
[1779037480359,44.96,77998.53,0.0,0.74611,0.00014,16.65566]
[1779037480560,44.96,77998.08,0.0,0.74604,0.00014,16.65801]
[1779037487954,44.97,77998.33,0.0,0.74606,0.00014,16.65755]
[1779037488640,44.97,78002.43,0.0,0.7466,0.00014,16.63969]
[1779037489623,44.97,78002.43,0.0,0.7466,0.00014,16.63969]
[1779037489811,44.97,78002.43,0.0,0.7466,0.00014,16.63969]
[1779037491573,44.97,78003.58,0.0,0.74675,0.00014,16.63477]
[1779037491662,44.98,78003.54,0.0,0.74674,0.00014,16.63509]
[1779037496697,44.98,78003.36,0.0,0.7467,0.00014,16.63656]
[1779037497983,44.98,78003.36,0.0,0.7467,0.00014,16.63656]
[1779037498064,44.98,78003.36,0.0,0.7467,0.00014,16.63656]
[1779037504753,44.99,78002.93,0.0,0.7466,0.00014,16.63968]
[1779037505980,44.99,78002.93,0.0,0.7466,0.00014,16.63968]
[1779037506061,44.99,78002.93,0.0,0.7466,0.00014,16.63968]
[1779037508564,45.0,78002.69,0.0,0.74652,0.00014,16.64257]
[1779037508809,45.0,78002.69,0.0,0.74652,0.00014,16.64257]
[1779037508911,45.0,78002.47,0.0,0.74648,0.00014,16.6437]
[1779037513734,45.0,77998.88,0.0,0.74597,0.00014,16.66043]
[1779037513810,45.0,77998.88,0.0,0.74597,0.00014,16.66043]
[1779037513817,45.0,77987.59,0.0,0.74442,0.00014,16.71125]
[1779037515831,45.01,77989.81,0.0,0.74472,0.00014,16.70154]
[1779037519108,45.01,77989.81,0.0,0.74472,0.00014,16.70154]
[1779037519307,45.01,77989.81,0.0,0.74472,0.00014,16.70154]
[1779037519376,45.01,77989.78,0.0,0.7447,0.00014,16.70212]
[1779037521856,45.01,77989.81,0.0,0.74471,0.00014,16.70199]
[1779037522059,45.01,77989.81,0.0,0.74471,0.00014,16.70199]
[1779037525901,45.01,77983.36,0.0,0.7438,0.00014,16.73149]
[1779037526908,45.01,77983.36,0.0,0.7438,0.00014,16.73149]
[1779037527058,45.01,77983.36,0.0,0.7438,0.00014,16.73149]
[1779037527159,45.02,77980.21,0.0,0.74335,0.00014,16.74619]
[1779037533470,45.02,77980.29,0.0,0.74334,0.00014,16.74668]
[1779037533565,45.03,77980.24,0.0,0.74336,0.00014,16.74242]
[1779037533957,45.03,77980.32,0.0,0.74336,0.00014,16.74235]
[1779037538992,45.04,77980.13,0.0,0.74328,0.00014,16.74492]
[1779037544027,45.05,77979.94,0.0,0.74321,0.00014,16.74717]
[1779037549551,45.06,77981.05,0.0,0.74333,0.00014,16.74332]
[1779037551570,45.06,77982.22,0.0,0.74347,0.00014,16.73893]
[1779037552104,45.06,77982.08,0.0,0.74344,0.00014,16.73983]
[1779037556822,45.07,77982.76,0.0,0.7435,0.00014,16.73789]
[1779037557077,45.07,77982.76,0.0,0.7435,0.00014,16.73789]
[1779037557593,45.07,77982.79,0.0,0.7435,0.00014,16.73802]
[1779037557809,45.07,77982.79,0.0,0.7435,0.00014,16.73802]
[1779037558146,45.07,77982.78,0.0,0.74349,0.00014,16.73834]
[1779037564188,45.08,77986.36,0.0,0.74394,0.00014,16.72393]
[1779037564606,45.08,77986.36,0.0,0.74394,0.00014,16.72393]
[1779037564814,45.08,77986.36,0.0,0.74394,0.00014,16.72393]
[1779037570230,45.09,77987.25,0.0,0.74401,0.00014,16.72153]
[1779037571712,45.1,77984.82,0.0,0.74367,0.00014,16.73255]
[1779037571813,45.1,77984.82,0.0,0.74367,0.00014,16.73255]
[1779037573641,45.1,77984.83,0.0,0.74367,0.00014,16.73267]
[1779037573809,45.1,77984.83,0.0,0.74367,0.00014,16.73267]
[1779037573817,45.1,77984.83,0.0,0.74367,0.00014,16.73283]
[1779037579293,45.1,77985.32,0.0,0.74371,0.00014,16.73161]
[1779037584328,45.11,77985.79,0.0,0.74375,0.00014,16.73029]
[1779037586887,45.11,77986.09,0.0,0.74378,0.00014,16.72926]
[1779037587062,45.11,77986.09,0.0,0.74378,0.00014,16.72926]
[1779037592384,45.12,77986.48,0.0,0.74385,0.00014,16.7234]
[1779037594373,45.12,77986.37,0.0,0.74383,0.00014,16.72404]
[1779037594563,45.12,77986.37,0.0,0.74383,0.00014,16.72404]
[1779037596380,45.12,77985.49,0.0,0.7437,0.00014,16.72826]
[1779037596568,45.12,77985.49,0.0,0.7437,0.00014,16.72826]
[1779037596412,45.12,77982.52,0.0,0.74329,0.00014,16.74164]
[1779037598426,45.12,77976.71,0.0,0.74248,0.00014,16.76781]
[1779037598918,45.12,77976.71,0.0,0.74248,0.00014,16.76781]
[1779037599061,45.12,77976.71,0.0,0.74248,0.00014,16.76781]
[1779037604095,45.13,77975.72,0.0,0.74231,0.00014,16.77313]
[1779037604311,45.13,77975.72,0.0,0.74231,0.00014,16.77313]
[1779037604468,45.13,77974.55,0.0,0.74215,0.00014,16.77849]
[1779037605475,45.13,77973.04,0.0,0.74193,0.00014,16.78536]
[1779037606343,45.13,77973.04,0.0,0.74193,0.00014,16.78536]
[1779037606561,45.13,77973.04,0.0,0.74193,0.00014,16.78536]
[1779037606482,45.13,77973.09,0.0,0.74194,0.00014,16.78531]
[1779037608496,45.14,77974.14,0.0,0.74207,0.00014,16.78098]
[1779037609503,45.14,77974.72,0.0,0.74215,0.00014,16.77858]
[1779037610510,45.14,77976.06,0.0,0.74233,0.00014,16.7728]
[1779037611007,45.14,77976.06,0.0,0.74233,0.00014,16.7728]
[1779037611059,45.14,77976.06,0.0,0.74233,0.00014,16.7728]
[1779037611108,45.14,77976.06,0.0,0.74232,0.00014,16.77298]
[1779037616553,45.15,77976.12,0.0,0.7423,0.00014,16.77362]
[1779037622595,45.15,77976.31,0.0,0.7423,0.00014,16.77387]
[1779037626623,45.16,77981.28,0.0,0.74296,0.00014,16.75249]
[1779037627570,45.16,77981.28,0.0,0.74296,0.00014,16.75249]
[1779037627630,45.16,77982.49,0.0,0.74312,0.00014,16.74731]
[1779037629242,45.16,77982.61,0.0,0.74314,0.00014,16.74675]
[1779037629311,45.16,77982.61,0.0,0.74314,0.00014,16.74675]
[1779037629644,45.16,77984.04,0.0,0.74333,0.00014,16.74036]
[1779037634679,45.16,77984.52,0.0,0.74339,0.00014,16.73872]
[1779037639714,45.16,77984.96,0.0,0.74343,0.00014,16.73724]
[1779037644749,45.17,77985.26,0.0,0.74347,0.00014,16.73599]
[1779037649784,45.16,77985.17,0.0,0.74346,0.00014,16.73623]
[1779037654819,45.16,77984.88,0.0,0.74347,0.00014,16.73228]
[1779037660831,45.16,77985.77,0.0,0.7436,0.00014,16.72817]
[1779037661070,45.16,77985.77,0.0,0.7436,0.00014,16.72817]
[1779037668917,45.16,77986.65,0.0,0.74373,0.00014,16.72393]
[1779037676973,45.16,77986.58,0.0,0.74373,0.00014,16.72396]
[1779037683019,45.16,77986.58,0.0,0.74373,0.00014,16.72396]
[1779037683061,45.16,77986.58,0.0,0.74373,0.00014,16.72396]
[1779037684682,45.16,77986.8,0.0,0.74376,0.00014,16.72275]
[1779037684809,45.16,77986.86,0.0,0.74377,0.00014,16.72243]
[1779037685029,45.16,77986.81,0.0,0.74377,0.00014,16.72261]
[1779037689356,45.15,77985.94,0.0,0.74365,0.00014,16.72635]
[1779037689564,45.15,77985.94,0.0,0.74365,0.00014,16.72635]
[1779037694723,45.15,77984.94,0.0,0.74353,0.00014,16.73049]
[1779037694815,45.15,77984.94,0.0,0.74353,0.00014,16.73049]
[1779037695106,45.15,77985.14,0.0,0.74355,0.00014,16.72955]
[1779037700141,45.15,77986.03,0.0,0.74368,0.00014,16.72538]
[1779037701531,45.15,77986.03,0.0,0.74368,0.00014,16.72538]
[1779037701564,45.15,77986.03,0.0,0.74368,0.00014,16.72538]
[1779037707190,45.15,77986.18,0.0,0.74371,0.00014,16.72438]
[1779037714239,45.15,77987.45,0.0,0.74394,0.00014,16.71345]
[1779037716422,45.15,77985.25,0.0,0.74364,0.00014,16.72322]
[1779037716566,45.15,77985.25,0.0,0.74364,0.00014,16.72322]
[1779037718066,45.15,77984.77,0.0,0.74357,0.00014,16.72527]
[1779037718310,45.15,77984.77,0.0,0.74357,0.00014,16.72527]
[1779037718367,45.15,77984.72,0.0,0.74357,0.00014,16.72545]
[1779037720281,45.15,77979.06,0.0,0.74279,0.00014,16.75054]
[1779037720952,45.15,77979.06,0.0,0.74279,0.00014,16.75054]
[1779037721059,45.15,77979.06,0.0,0.74279,0.00014,16.75054]
[1779037722974,45.15,77978.43,0.0,0.7427,0.00014,16.75346]
[1779037723302,45.14,78002.67,0.0,0.74608,0.00014,16.6435]
[1779037724309,45.13,78011.81,0.0,0.74732,0.00014,16.60235]
[1779037726833,45.13,78008.71,0.0,0.7469,0.00014,16.61621]
[1779037732365,45.13,78007.34,0.0,0.74672,0.00014,16.62226]
[1779037737320,45.13,78006.88,0.0,0.74666,0.00014,16.62432]
[1779037737559,45.13,78006.88,0.0,0.74666,0.00014,16.62432]
[1779037741586,45.13,78006.81,0.0,0.74665,0.00014,16.62459]
[1779037741664,45.13,78001.89,0.0,0.74598,0.00014,16.64675]
[1779037741808,45.13,78001.89,0.0,0.74598,0.00014,16.64675]
[1779037742436,45.13,77998.79,0.0,0.74555,0.00014,16.66069]
[1779037744955,45.13,77999.79,0.0,0.74569,0.00014,16.65626]
[1779037745059,45.13,77999.79,0.0,0.74569,0.00014,16.65626]
[1779037745457,45.13,77999.72,0.0,0.74568,0.00014,16.65661]
[1779037749485,45.14,77997.94,0.0,0.74543,0.00014,16.66471]
[1779037750816,45.14,77998.51,0.0,0.74551,0.00014,16.66219]
[1779037751499,45.14,77998.74,0.0,0.74554,0.00014,16.66119]
[1779037756534,45.14,77997.7,0.0,0.74539,0.00014,16.66602]
[1779037760981,45.14,77997.51,0.0,0.74536,0.00014,16.667]
[1779037761061,45.14,77997.51,0.0,0.74536,0.00014,16.667]
[1779037762296,45.14,77997.8,0.0,0.7454,0.00014,16.66574]
[1779037762313,45.14,77997.8,0.0,0.7454,0.00014,16.66574]
[1779037762576,45.14,77997.79,0.0,0.7454,0.00014,16.66582]
[1779037762812,45.14,77997.79,0.0,0.7454,0.00014,16.66582]
[1779037763583,45.14,77993.15,0.0,0.74476,0.00014,16.68661]
[1779037768910,45.14,77992.62,0.0,0.74467,0.00014,16.68947]
[1779037774660,45.15,77992.98,0.0,0.74472,0.00014,16.68425]
[1779037776316,45.15,77993.07,0.0,0.74473,0.00014,16.68411]
[1779037776566,45.15,77993.07,0.0,0.74473,0.00014,16.68411]
[1779037780609,45.16,77992.11,0.0,0.74456,0.00014,16.68945]
[1779037780702,45.16,77991.99,0.0,0.74454,0.00014,16.69025]
[1779037780812,45.16,77991.99,0.0,0.74454,0.00014,16.69025]
[1779037785994,45.17,77995.32,0.0,0.74496,0.00014,16.6767]
[1779037786064,45.17,77995.32,0.0,0.74496,0.00014,16.6767]
[1779037790746,45.18,77994.81,0.0,0.74486,0.00014,16.67978]
[1779037790815,45.18,78006.31,0.0,0.74644,0.00014,16.62831]
[1779037791781,45.18,78008.55,0.0,0.74674,0.00014,16.61834]
[1779037792968,45.18,78010.43,0.0,0.74699,0.00014,16.60999]
[1779037793062,45.18,78010.43,0.0,0.74699,0.00014,16.60999]
[1779037793795,45.18,78010.38,0.0,0.74698,0.00014,16.61032]
[1779037799652,45.18,78009.25,0.0,0.74682,0.00014,16.61585]
[1779037799812,45.18,78009.25,0.0,0.74682,0.00014,16.61585]
[1779037799781,45.18,78004.79,0.0,0.7462,0.00014,16.63607]
[1779037801853,45.18,78000.17,0.0,0.74556,0.00014,16.65694]
[1779037803268,45.18,78000.17,0.0,0.74556,0.00014,16.65694]
[1779037803312,45.18,78000.17,0.0,0.74556,0.00014,16.65694]
[1779037803708,45.18,78000.17,0.0,0.74556,0.00014,16.65694]
[1779037803813,45.18,78000.17,0.0,0.74556,0.00014,16.65694]
[1779037803802,45.18,77999.39,0.0,0.74545,0.00014,16.66057]
[1779037808900,45.19,77995.9,0.0,0.74496,0.00014,16.6766]
[1779037811921,45.19,77992.15,0.0,0.74444,0.00014,16.69356]
[1779037813351,45.19,77992.15,0.0,0.74444,0.00014,16.69356]
[1779037813562,45.19,77992.15,0.0,0.74444,0.00014,16.69356]
[1779037813673,45.19,77985.42,0.0,0.7435,0.00014,16.7242]
[1779037815475,45.19,77984.46,0.0,0.74337,0.00014,16.72846]
[1779037815561,45.19,77984.46,0.0,0.74337,0.00014,16.72846]
[1779037815576,45.2,77984.81,0.0,0.7434,0.00014,16.72764]
[1779037825012,45.2,77984.17,0.0,0.7433,0.00014,16.73068]
[1779037829268,45.2,77984.4,0.0,0.74333,0.00014,16.72971]
[1779037829309,45.2,77984.4,0.0,0.74333,0.00014,16.72971]
[1779037829685,45.2,77984.4,0.0,0.74333,0.00014,16.72971]
[1779037829759,45.2,77983.51,0.0,0.74321,0.00014,16.73374]
[1779037831056,45.2,77984.41,0.0,0.74337,0.00014,16.72471]
[1779037832064,45.2,77983.58,0.0,0.74326,0.00014,16.72843]
[1779037833070,45.2,77982.14,0.0,0.74306,0.00014,16.73485]
[1779037834646,45.2,77982.14,0.0,0.74306,0.00014,16.73485]
[1779037834665,45.2,77981.29,0.0,0.74294,0.00014,16.73866]
[1779037840120,45.2,77981.34,0.0,0.74295,0.00014,16.73847]
[1779037842815,45.2,77980.53,0.0,0.74284,0.00014,16.74207]
[1779037842830,45.2,77973.43,0.0,0.74186,0.00014,16.7735]
[1779037845285,45.2,77972.0,0.0,0.74166,0.00014,16.78012]
[1779037845309,45.2,77972.0,0.0,0.74166,0.00014,16.78012]
[1779037845325,45.2,77964.9,0.0,0.74067,0.00014,16.81175]
[1779037846627,45.2,77964.9,0.0,0.74067,0.00014,16.81175]
[1779037846820,45.2,77964.9,0.0,0.74067,0.00014,16.81175]
[1779037846728,45.21,77961.08,0.0,0.74013,0.00014,16.82908]
[1779037852212,45.21,77963.57,0.0,0.74044,0.00014,16.81919]
[1779037854537,45.22,77964.76,0.0,0.7406,0.00014,16.81416]
[1779037854563,45.22,77964.76,0.0,0.7406,0.00014,16.81416]
[1779037859300,45.22,77964.61,0.0,0.74054,0.00014,16.81596]
[1779037859311,45.22,77964.61,0.0,0.74054,0.00014,16.81596]
[1779037859693,45.22,77964.61,0.0,0.74054,0.00014,16.81596]
[1779037859815,45.22,77964.61,0.0,0.74054,0.00014,16.81596]
[1779037859792,45.23,77963.71,0.0,0.7404,0.00014,16.82037]
[1779037864413,45.23,77960.85,0.0,0.73999,0.00014,16.8336]
[1779037864564,45.23,77960.85,0.0,0.73999,0.00014,16.8336]
[1779037864621,45.23,77956.33,0.0,0.73935,0.00014,16.85385]
[1779037866310,45.23,77951.07,0.0,0.73862,0.00014,16.87708]
[1779037873359,45.24,77950.61,0.0,0.73852,0.00014,16.88026]
[1779037876199,45.24,77950.61,0.0,0.73852,0.00014,16.88026]
[1779037876309,45.24,77950.61,0.0,0.73852,0.00014,16.88026]
[1779037877063,45.24,77950.84,0.0,0.73854,0.00014,16.87955]
[1779037877312,45.24,77950.84,0.0,0.73854,0.00014,16.87955]
[1779037877387,45.25,77951.14,0.0,0.73858,0.00014,16.87854]
[1779037881701,45.25,77951.43,0.0,0.7386,0.00014,16.87772]
[1779037881815,45.25,77951.43,0.0,0.7386,0.00014,16.87772]
[1779037883429,45.25,77944.78,0.0,0.73766,0.00014,16.90729]
[1779037885649,45.25,77943.15,0.0,0.73743,0.00014,16.91459]
[1779037885809,45.25,77943.15,0.0,0.73743,0.00014,16.91459]
[1779037885860,45.26,77941.23,0.0,0.73716,0.00014,16.92313]
[1779037886329,45.26,77941.23,0.0,0.73716,0.00014,16.92313]
[1779037888811,45.26,77942.77,0.0,0.73737,0.00014,16.91658]
[1779037888912,45.26,77942.87,0.0,0.73737,0.00014,16.91648]
[1779037893596,45.26,77942.68,0.0,0.73737,0.00014,16.91294]
[1779037895425,45.27,77942.37,0.0,0.73732,0.00014,16.91463]
[1779037895567,45.27,77942.37,0.0,0.73732,0.00014,16.91463]
[1779037895665,45.27,77941.05,0.0,0.73713,0.00014,16.92054]
[1779037896520,45.27,77942.19,0.0,0.73728,0.00014,16.91573]
[1779037901555,45.27,77940.88,0.0,0.73707,0.00014,16.92226]
[1779037903569,45.28,77939.58,0.0,0.73688,0.00014,16.92824]
[1779037904576,45.28,77938.07,0.0,0.73667,0.00014,16.93496]
[1779037909611,45.28,77938.57,0.0,0.73672,0.00014,16.93352]
[1779037913639,45.29,77936.88,0.0,0.73646,0.00014,16.94144]
[1779037915654,45.29,77935.82,0.0,0.73631,0.00014,16.94631]
[1779037918675,45.29,77933.67,0.0,0.736,0.00014,16.95601]
[1779037922703,45.29,77930.87,0.0,0.73559,0.00014,16.96863]
[1779037923710,45.3,77924.81,0.0,0.73474,0.00014,16.99499]
[1779037924717,45.3,77922.28,0.0,0.73439,0.00014,17.00604]
[1779037925724,45.3,77919.04,0.0,0.73393,0.00014,17.02012]
[1779037926731,45.3,77916.49,0.0,0.73357,0.00014,17.0312]
[1779037927738,45.3,77911.3,0.0,0.73284,0.00014,17.05359]
[1779037928745,45.3,77902.47,0.0,0.7316,0.00014,17.09154]
[1779037929752,45.3,77900.14,0.0,0.73127,0.00014,17.10158]
[1779037930795,45.3,77891.79,0.0,0.7301,0.00014,17.13726]
[1779037931767,45.3,77887.24,0.0,0.72945,0.00014,17.15665]
[1779037932774,45.3,77884.87,0.0,0.72912,0.00014,17.16673]
[1779037934462,45.3,77885.4,0.0,0.72919,0.00014,17.1645]
[1779037934788,45.3,77890.35,0.0,0.72989,0.00014,17.1435]
[1779037935288,45.3,77890.35,0.0,0.72989,0.00014,17.1435]
[1779037935795,45.3,77890.11,0.0,0.72985,0.00014,17.14456]
[1779037939576,45.3,77890.97,0.0,0.72997,0.00014,17.14099]
[1779037939811,45.3,77890.97,0.0,0.72997,0.00014,17.14099]
[1779037939823,45.3,77891.01,0.0,0.72997,0.00014,17.14092]
[1779037940823,45.3,77891.01,0.0,0.72997,0.00014,17.14092]
[1779037940891,45.3,77891.01,0.0,0.72997,0.00014,17.14097]
[1779037942845,45.3,77898.38,0.0,0.73101,0.00014,17.10969]
[1779037945836,45.31,77899.07,0.0,0.7311,0.00014,17.10693]
[1779037945866,45.31,77899.01,0.0,0.73109,0.00014,17.10726]
[1779037946059,45.31,77899.01,0.0,0.73109,0.00014,17.10726]
[1779037949894,45.31,77895.26,0.0,0.73055,0.00014,17.12355]
[1779037952813,45.31,77895.08,0.0,0.73056,0.00014,17.11944]
[1779037952916,45.31,77895.23,0.0,0.73058,0.00014,17.11886]
[1779037954929,45.31,77900.25,0.0,0.73128,0.00014,17.09757]
[1779037957393,45.31,77902.61,0.0,0.73161,0.00014,17.08766]
[1779037957433,45.31,77902.61,0.0,0.73161,0.00014,17.08766]
[1779037957563,45.31,77902.61,0.0,0.73161,0.00014,17.08766]
[1779037957950,45.31,77901.64,0.0,0.73147,0.00014,17.0919]
[1779037958033,45.31,77901.64,0.0,0.73147,0.00014,17.0919]
[1779037958061,45.31,77901.64,0.0,0.73147,0.00014,17.0919]
[1779037959712,45.31,77901.78,0.0,0.73149,0.00014,17.09139]
[1779037959808,45.31,77901.78,0.0,0.73149,0.00014,17.09139]
[1779037961978,45.32,77891.68,0.0,0.73006,0.00014,17.13469]
[1779037962985,45.32,77886.65,0.0,0.72935,0.00014,17.15609]
[1779037964057,45.32,77886.65,0.0,0.72935,0.00014,17.15609]
[1779037964080,45.32,77886.65,0.0,0.72935,0.00014,17.15609]
[1779037964315,45.32,77886.65,0.0,0.72935,0.00014,17.15609]
[1779037964411,45.32,77886.43,0.0,0.72932,0.00014,17.15704]
[1779037966228,45.32,77886.74,0.0,0.72936,0.00014,17.15574]
[1779037966310,45.32,77886.74,0.0,0.72936,0.00014,17.15574]
[1779037968590,45.32,77886.54,0.0,0.72933,0.00014,17.15665]
[1779037968809,45.32,77886.54,0.0,0.72933,0.00014,17.15665]
[1779037970256,45.32,77885.83,0.0,0.72923,0.00014,17.15973]
[1779037970310,45.32,77885.83,0.0,0.72923,0.00014,17.15973]
[1779037971679,45.32,77882.59,0.0,0.72877,0.00014,17.17348]
[1779037971811,45.32,77882.59,0.0,0.72877,0.00014,17.17348]
[1779037971909,45.32,77884.17,0.0,0.72899,0.00014,17.16683]
[1779037973477,45.32,77884.91,0.0,0.7291,0.00014,17.16369]
[1779037973564,45.32,77884.91,0.0,0.7291,0.00014,17.16369]
[1779037974647,45.32,77885.22,0.0,0.72914,0.00014,17.16243]
[1779037974808,45.32,77885.22,0.0,0.72914,0.00014,17.16243]
[1779037978446,45.32,77885.6,0.0,0.72919,0.00014,17.16092]
[1779037978488,45.32,77885.6,0.0,0.72919,0.00014,17.16092]
[1779037978565,45.32,77885.6,0.0,0.72919,0.00014,17.16092]
[1779037978646,45.32,77884.78,0.0,0.72907,0.00014,17.16445]
[1779037980247,45.32,77885.92,0.0,0.72923,0.00014,17.15962]
[1779037980318,45.32,77885.92,0.0,0.72923,0.00014,17.15962]
[1779037981111,45.32,77879.09,0.0,0.72827,0.00014,17.1886]
[1779037982727,45.32,77879.09,0.0,0.72827,0.00014,17.1886]
[1779037982813,45.32,77879.09,0.0,0.72827,0.00014,17.1886]
[1779037984009,45.32,77877.93,0.0,0.7281,0.00014,17.1935]
[1779037984060,45.32,77877.81,0.0,0.72809,0.00014,17.19401]
[1779037984132,45.32,77868.78,0.0,0.72681,0.00014,17.23211]
[1779037985879,45.32,77868.78,0.0,0.72681,0.00014,17.23211]
[1779037985881,45.32,77865.21,0.0,0.7263,0.00014,17.24709]
[1779037986061,45.32,77865.21,0.0,0.7263,0.00014,17.24709]
[1779037987746,45.32,77864.98,0.0,0.72627,0.00014,17.24806]
[1779037988822,45.32,77863.79,0.0,0.7261,0.00014,17.25302]
[1779037989343,45.32,77860.59,0.0,0.72565,0.00014,17.2664]
[1779037989570,45.32,77860.59,0.0,0.72565,0.00014,17.2664]
[1779037989599,45.32,77860.59,0.0,0.72565,0.00014,17.2664]
[1779037989810,45.32,77860.59,0.0,0.72565,0.00014,17.2664]
[1779037989865,45.32,77860.45,0.0,0.72563,0.00014,17.26695]
[1779037991472,45.32,77860.75,0.0,0.72567,0.00014,17.26569]
[1779037991499,45.32,77864.39,0.0,0.72619,0.00014,17.25039]
[1779037992819,45.32,77864.39,0.0,0.72619,0.00014,17.25039]
[1779037993332,45.32,77867.57,0.0,0.72664,0.00014,17.23701]
[1779037993567,45.32,77867.57,0.0,0.72664,0.00014,17.23701]
[1779037994373,45.32,77868.98,0.0,0.72684,0.00014,17.23107]
[1779037994568,45.32,77868.98,0.0,0.72684,0.00014,17.23107]
[1779037994893,45.32,77868.98,0.0,0.72684,0.00014,17.23107]
[1779037994992,45.32,77870.8,0.0,0.7271,0.00014,17.22342]
[1779037995060,45.32,77870.8,0.0,0.7271,0.00014,17.22342]
[1779037995216,45.32,77870.8,0.0,0.7271,0.00014,17.22342]
[1779037996216,45.32,77864.41,0.0,0.72619,0.00014,17.25027]
[1779037998808,45.32,77864.15,0.0,0.72616,0.00014,17.25133]
[1779038000545,45.32,77864.2,0.0,0.72617,0.00014,17.25106]
[1779038000562,45.32,77864.2,0.0,0.72617,0.00014,17.25106]
[1779038000807,45.32,77864.2,0.0,0.72617,0.00014,17.25106]
[1779038000880,45.32,77864.37,0.0,0.72619,0.00014,17.25028]
[1779038001060,45.32,77864.37,0.0,0.72619,0.00014,17.25028]
[1779038002701,45.32,77864.84,0.0,0.72626,0.00014,17.24831]
[1779038002807,45.32,77864.84,0.0,0.72626,0.00014,17.24831]
[1779038004552,45.32,77864.81,0.0,0.72626,0.00014,17.24838]
[1779038004561,45.32,77864.81,0.0,0.72626,0.00014,17.24838]
[1779038006422,45.32,77864.7,0.0,0.72624,0.00014,17.24878]
[1779038006807,45.32,77864.7,0.0,0.72624,0.00014,17.24878]
[1779038008205,45.32,77864.88,0.0,0.72627,0.00014,17.24797]
[1779038008305,45.32,77864.88,0.0,0.72627,0.00014,17.24797]
[1779038008314,45.32,77864.88,0.0,0.72627,0.00014,17.24797]
[1779038008566,45.32,77864.88,0.0,0.72627,0.00014,17.24797]
[1779038008663,45.32,77870.25,0.0,0.72703,0.00014,17.22535]
[1779038010185,45.32,77873.74,0.0,0.72753,0.00014,17.21065]
[1779038010308,45.32,77873.74,0.0,0.72753,0.00014,17.21065]
[1779038012019,45.32,77875.4,0.0,0.72776,0.00014,17.20366]
[1779038012060,45.32,77876.77,0.0,0.728,0.00014,17.1929]
[1779038014050,45.32,77877.39,0.0,0.72808,0.00014,17.19029]
[1779038014810,45.32,77877.39,0.0,0.72808,0.00014,17.19029]
[1779038015843,45.32,77877.87,0.0,0.72815,0.00014,17.18829]
[1779038015901,45.32,77877.84,0.0,0.72815,0.00014,17.18843]
[1779038016054,45.32,77877.84,0.0,0.72815,0.00014,17.18843]
[1779038016064,45.32,77877.84,0.0,0.72815,0.00014,17.18843]
[1779038016356,45.32,77877.66,0.0,0.72812,0.00014,17.18919]
[1779038017927,45.32,77877.66,0.0,0.72812,0.00014,17.18919]
[1779038018028,45.32,77879.04,0.0,0.72832,0.00014,17.18338]
[1779038018104,45.32,77879.04,0.0,0.72832,0.00014,17.18338]
[1779038018347,45.32,77879.04,0.0,0.72832,0.00014,17.18338]
[1779038018370,45.32,77884.38,0.0,0.72907,0.00014,17.16078]
[1779038020126,45.32,77885.21,0.0,0.72919,0.00014,17.15728]
[1779038020308,45.32,77885.21,0.0,0.72919,0.00014,17.15728]
[1779038022123,45.32,77885.19,0.0,0.72918,0.00014,17.15741]
[1779038022809,45.32,77885.19,0.0,0.72918,0.00014,17.15741]
[1779038024311,45.32,77884.9,0.0,0.72914,0.00014,17.15877]
[1779038024558,45.32,77884.9,0.0,0.72914,0.00014,17.15877]
[1779038025420,45.32,77878.47,0.0,0.72823,0.00014,17.18605]
[1779038026463,45.32,77878.47,0.0,0.72823,0.00014,17.18605]
[1779038026560,45.32,77878.47,0.0,0.72823,0.00014,17.18605]
[1779038028635,45.32,77878.95,0.0,0.72829,0.00014,17.18406]
[1779038028809,45.32,77878.95,0.0,0.72829,0.00014,17.18406]
[1779038030817,45.32,77874.1,0.0,0.72761,0.00014,17.20456]
[1779038031927,45.32,77874.65,0.0,0.72768,0.00014,17.20223]
[1779038032026,45.32,77874.65,0.0,0.72768,0.00014,17.20223]
[1779038032025,45.32,77875.55,0.0,0.72781,0.00014,17.19843]
[1779038032213,45.32,77875.55,0.0,0.72781,0.00014,17.19843]
[1779038032300,45.32,77875.55,0.0,0.72781,0.00014,17.19843]
[1779038032532,45.32,77875.55,0.0,0.72781,0.00014,17.19843]
[1779038032559,45.32,77875.55,0.0,0.72781,0.00014,17.19843]
[1779038032633,45.32,77875.81,0.0,0.72785,0.00014,17.19732]
[1779038033442,45.32,77875.81,0.0,0.72785,0.00014,17.19732]
[1779038033558,45.32,77875.81,0.0,0.72785,0.00014,17.19732]
[1779038035067,45.32,77872.56,0.0,0.72739,0.00014,17.21103]
[1779038035310,45.32,77872.56,0.0,0.72739,0.00014,17.21103]
[1779038039364,45.32,77869.43,0.0,0.72695,0.00014,17.22422]
[1779038039514,45.32,77869.43,0.0,0.72695,0.00014,17.22422]
[1779038039559,45.32,77869.43,0.0,0.72695,0.00014,17.22422]
[1779038042140,45.32,77870.87,0.0,0.72715,0.00014,17.21811]
[1779038042165,45.32,77870.87,0.0,0.72715,0.00014,17.21811]
[1779038042310,45.32,77870.87,0.0,0.72715,0.00014,17.21811]
[1779038044257,45.32,77873.7,0.0,0.72755,0.00014,17.20617]
[1779038044308,45.32,77873.7,0.0,0.72755,0.00014,17.20617]
[1779038044757,45.32,77873.7,0.0,0.72755,0.00014,17.20617]
[1779038044811,45.32,77873.7,0.0,0.72755,0.00014,17.20617]
[1779038047399,45.32,77873.46,0.0,0.72752,0.00014,17.20721]
[1779038047560,45.32,77873.46,0.0,0.72752,0.00014,17.20721]
[1779038048931,45.32,77873.36,0.0,0.7275,0.00014,17.20763]
[1779038049058,45.32,77873.36,0.0,0.7275,0.00014,17.20763]
[1779038050023,45.32,77873.41,0.0,0.72751,0.00014,17.20743]
[1779038050066,45.32,77873.41,0.0,0.72751,0.00014,17.20743]
[1779038052513,45.32,77874.79,0.0,0.72771,0.00014,17.20163]
[1779038054970,45.32,77874.76,0.0,0.7277,0.00014,17.20172]
[1779038055059,45.32,77874.76,0.0,0.7277,0.00014,17.20172]
[1779038057435,45.32,77874.19,0.0,0.72762,0.00014,17.20408]
[1779038057560,45.32,77874.19,0.0,0.72762,0.00014,17.20408]
[1779038059071,45.32,77874.7,0.0,0.7277,0.00014,17.20191]
[1779038059312,45.32,77873.51,0.0,0.72753,0.00014,17.20691]
[1779038059942,45.32,77873.51,0.0,0.72753,0.00014,17.20691]
[1779038060059,45.32,77873.51,0.0,0.72753,0.00014,17.20691]
[1779038062394,45.32,77873.97,0.0,0.72759,0.00014,17.2049]
[1779038062559,45.32,77873.97,0.0,0.72759,0.00014,17.2049]
[1779038065980,45.32,77874.75,0.0,0.72771,0.00014,17.20155]
[1779038066060,45.32,77874.75,0.0,0.72771,0.00014,17.20155]
[1779038066709,45.32,77874.84,0.0,0.72772,0.00014,17.20116]
[1779038066808,45.32,77874.84,0.0,0.72772,0.00014,17.20116]
[1779038068893,45.32,77875.24,0.0,0.72778,0.00014,17.19943]
[1779038069058,45.32,77875.24,0.0,0.72778,0.00014,17.19943]
[1779038071067,45.32,77875.26,0.0,0.72778,0.00014,17.19931]
[1779038072808,45.32,77876.46,0.0,0.72799,0.00014,17.18922]
[1779038073246,45.32,77876.64,0.0,0.72802,0.00014,17.18845]
[1779038073308,45.32,77876.64,0.0,0.72802,0.00014,17.18845]
[1779038075421,45.32,77881.52,0.0,0.72871,0.00014,17.16781]
[1779038075560,45.32,77881.52,0.0,0.72871,0.00014,17.16781]
[1779038077570,45.32,77881.33,0.0,0.72868,0.00014,17.16865]
[1779038077807,45.32,77881.33,0.0,0.72868,0.00014,17.16865]
[1779038079739,45.32,77881.23,0.0,0.72867,0.00014,17.16911]
[1779038079807,45.32,77881.23,0.0,0.72867,0.00014,17.16911]
[1779038085843,45.32,77880.73,0.0,0.72859,0.00014,17.17137]
[1779038086387,45.32,77880.73,0.0,0.72859,0.00014,17.17137]
[1779038086560,45.32,77880.73,0.0,0.72859,0.00014,17.17137]
[1779038089932,45.32,77884.71,0.0,0.72915,0.00014,17.15458]
[1779038090058,45.32,77884.71,0.0,0.72915,0.00014,17.15458]
[1779038090033,45.32,77888.85,0.0,0.72973,0.00014,17.13704]
[1779038095913,45.32,77890.77,0.0,0.73,0.00014,17.12915]
[1779038098512,45.32,77890.7,0.0,0.72998,0.00014,17.12956]
[1779038098577,45.32,77890.7,0.0,0.72998,0.00014,17.12956]
[1779038103974,45.32,77892.03,0.0,0.73016,0.00014,17.12425]
[1779038106211,45.32,77892.0,0.0,0.73015,0.00014,17.1245]
[1779038106312,45.32,77892.0,0.0,0.73015,0.00014,17.1245]
[1779038108019,45.33,77899.79,0.0,0.73124,0.00014,17.09145]
[1779038113054,45.33,77900.34,0.0,0.7313,0.00014,17.08957]
[1779038117095,45.33,77903.93,0.0,0.7318,0.00014,17.0745]
[1779038117310,45.33,77904.87,0.0,0.73193,0.00014,17.07059]
[1779038122084,45.33,77901.05,0.0,0.73138,0.00014,17.08736]
[1779038122310,45.34,77900.4,0.0,0.73128,0.00014,17.09021]
[1779038123124,45.34,77900.46,0.0,0.73129,0.00014,17.09004]
[1779038124131,45.34,77899.44,0.0,0.73114,0.00014,17.09447]
[1779038125138,45.34,77900.18,0.0,0.73125,0.00014,17.09139]
[1779038126145,45.34,77900.99,0.0,0.73136,0.00014,17.08801]
[1779038126945,45.34,77900.99,0.0,0.73136,0.00014,17.08801]
[1779038127059,45.34,77900.99,0.0,0.73136,0.00014,17.08801]
[1779038127046,45.34,77900.99,0.0,0.73136,0.00014,17.08809]
[1779038127154,45.34,77902.58,0.0,0.73158,0.00014,17.0813]
[1779038128161,45.34,77904.33,0.0,0.73182,0.00014,17.0739]
[1779038129168,45.34,77911.89,0.0,0.73288,0.00014,17.04162]
[1779038131010,45.34,77911.89,0.0,0.73288,0.00014,17.04162]
[1779038132190,45.34,77914.39,0.0,0.73326,0.00014,17.02627]
[1779038137224,45.35,77915.35,0.0,0.73337,0.00014,17.02282]
[1779038142260,45.35,77915.01,0.0,0.7333,0.00014,17.02493]
[1779038147295,45.36,77915.21,0.0,0.73331,0.00014,17.02471]
[1779038152330,45.36,77915.41,0.0,0.73332,0.00014,17.0245]
[1779038157365,45.37,77915.88,0.0,0.73336,0.00014,17.02316]
[1779038162401,45.37,77916.1,0.0,0.73337,0.00014,17.02293]
[1779038167436,45.38,77915.69,0.0,0.73329,0.00014,17.0254]
[1779038169450,45.38,77922.99,0.0,0.7343,0.00014,16.9943]
[1779038170457,45.38,77926.39,0.0,0.73477,0.00014,16.97977]
[1779038171465,45.38,77928.94,0.0,0.73513,0.00014,16.96889]
[1779038174485,45.4,77930.44,0.0,0.73525,0.00014,16.9653]
[1779038177506,45.43,77931.63,0.0,0.73528,0.00014,16.96436]
[1779038179520,45.43,77928.82,0.0,0.73488,0.00014,16.97675]
[1779038180527,45.43,77925.26,0.0,0.73438,0.00014,16.9922]
[1779038183548,45.44,77930.95,0.0,0.73517,0.00014,16.96804]
[1779038185562,45.46,77932.94,0.0,0.73535,0.00014,16.96248]
[1779038189590,45.48,77934.14,0.0,0.73541,0.00014,16.96063]
[1779038194626,45.51,77934.52,0.0,0.7354,0.00014,16.95745]
[1779038196640,45.51,77935.78,0.0,0.73557,0.00014,16.95229]
[1779038198654,45.52,77934.61,0.0,0.73536,0.00014,16.95886]
[1779038199661,45.52,77933.62,0.0,0.73522,0.00014,16.96326]
[1779038208724,45.53,77934.22,0.0,0.73527,0.00014,16.96185]
[1779038218794,45.54,77934.31,0.0,0.73523,0.00014,16.96293]
[1779038219801,45.54,77933.28,0.0,0.73509,0.00014,16.9675]
[1779038220808,45.54,77934.54,0.0,0.73526,0.00014,16.96221]
[1779038222822,45.54,77932.06,0.0,0.7349,0.00014,16.97314]
[1779038227857,45.55,77932.94,0.0,0.73501,0.00014,16.96992]
[1779038228864,45.55,77934.2,0.0,0.73518,0.00014,16.96462]
[1779038233899,45.55,77934.21,0.0,0.73516,0.00014,16.96513]
[1779038238934,45.55,77932.4,0.0,0.7349,0.00014,16.97341]
[1779038239941,45.55,77933.74,0.0,0.73508,0.00014,16.96774]
[1779038245983,45.56,77933.98,0.0,0.7351,0.00014,16.96728]
[1779038247422,45.56,77933.98,0.0,0.7351,0.00014,16.96728]
[1779038252025,45.56,77931.06,0.0,0.73472,0.00014,16.97533]
[1779038253034,45.56,77931.06,0.0,0.73472,0.00014,16.97533]
[1779038253065,45.56,77931.06,0.0,0.73472,0.00014,16.97533]
[1779038253078,45.56,77924.97,0.0,0.73387,0.00014,17.00151]
[1779038258067,45.56,77923.85,0.0,0.73371,0.00014,17.00653]
[1779038261090,45.57,77922.2,0.0,0.73347,0.00014,17.01371]
[1779038262097,45.57,77920.26,0.0,0.7332,0.00014,17.02204]
[1779038268139,45.57,77918.77,0.0,0.73299,0.00014,17.02856]
[1779038273174,45.57,77918.55,0.0,0.73295,0.00014,17.02961]
[1779038274181,45.57,77919.75,0.0,0.73312,0.00014,17.02451]
[1779038275188,45.57,77915.67,0.0,0.73255,0.00014,17.04194]
[1779038276195,45.57,77914.04,0.0,0.73232,0.00014,17.0489]
[1779038277406,45.57,77914.04,0.0,0.73232,0.00014,17.0489]
[1779038280223,45.57,77908.59,0.0,0.73155,0.00014,17.07236]
[1779038281493,45.57,77908.41,0.0,0.73153,0.00014,17.07319]
[1779038282237,45.57,77908.26,0.0,0.7315,0.00014,17.0739]
[1779038287272,45.57,77908.57,0.0,0.73154,0.00014,17.07293]
[1779038292307,45.58,77910.67,0.0,0.73182,0.00014,17.06436]
[1779038298350,45.58,77910.95,0.0,0.73184,0.00014,17.06365]
[1779038304392,45.58,77910.1,0.0,0.73171,0.00014,17.06773]
[1779038309374,45.59,77910.22,0.0,0.73172,0.00014,17.06751]
[1779038309427,45.59,77896.45,0.0,0.72979,0.00014,17.12591]
[1779038310434,45.59,77887.9,0.0,0.72859,0.00014,17.16195]
[1779038311441,45.59,77878.95,0.0,0.72737,0.00014,17.19448]
[1779038313194,45.59,77878.95,0.0,0.72737,0.00014,17.19448]
[1779038313227,45.59,77872.56,0.0,0.72647,0.00014,17.2211]
[1779038316689,45.58,77872.0,0.0,0.7264,0.00014,17.22331]
[1779038317310,45.58,77872.0,0.0,0.7264,0.00014,17.22331]
[1779038317230,45.58,77869.87,0.0,0.7261,0.00014,17.23204]
[1779038317483,45.58,77871.88,0.0,0.72639,0.00014,17.22365]
[1779038319497,45.58,77870.08,0.0,0.72614,0.00014,17.23101]
[1779038321311,45.58,77870.08,0.0,0.72614,0.00014,17.23101]
[1779038322520,45.58,77868.01,0.0,0.72585,0.00014,17.23938]
[1779038324532,45.58,77866.15,0.0,0.7256,0.00014,17.24694]
[1779038325539,45.58,77864.01,0.0,0.7253,0.00014,17.25575]
[1779038326571,45.58,77864.01,0.0,0.7253,0.00014,17.25575]
[1779038326823,45.58,77864.01,0.0,0.7253,0.00014,17.25575]
[1779038326829,45.58,77864.19,0.0,0.72533,0.00014,17.25489]
[1779038327553,45.58,77840.33,0.0,0.72195,0.00014,17.35344]
[1779038328560,45.58,77833.31,0.0,0.72094,0.00014,17.38231]
[1779038329567,45.58,77831.47,0.0,0.72068,0.00014,17.38988]
[1779038331040,45.58,77831.47,0.0,0.72068,0.00014,17.38988]
[1779038331115,45.58,77836.77,0.0,0.72143,0.00014,17.36827]
[1779038332053,45.58,77841.84,0.0,0.72216,0.00014,17.34725]
[1779038332588,45.58,77845.94,0.0,0.72274,0.00014,17.33037]
[1779038333595,45.57,77849.94,0.0,0.72332,0.00014,17.31369]
[1779038334602,45.57,77852.73,0.0,0.72372,0.00014,17.30199]
[1779038336557,45.57,77852.4,0.0,0.72368,0.00014,17.30321]
[1779038336616,45.57,77852.39,0.0,0.72368,0.00014,17.3031]
[1779038339637,45.57,77862.58,0.0,0.72514,0.00014,17.26038]
[1779038340644,45.57,77869.94,0.0,0.72618,0.00014,17.22961]
[1779038341651,45.57,77873.52,0.0,0.72669,0.00014,17.21458]
[1779038343356,45.57,77873.52,0.0,0.72669,0.00014,17.21458]
[1779038342658,45.57,77875.79,0.0,0.72701,0.00014,17.20502]
[1779038343665,45.57,77876.5,0.0,0.72711,0.00014,17.20199]
[1779038348715,45.56,77877.82,0.0,0.72731,0.00014,17.19623]
[1779038352744,45.56,77879.3,0.0,0.72752,0.00014,17.18988]
[1779038353751,45.56,77888.95,0.0,0.72888,0.00014,17.1493]
[1779038355219,45.56,77894.37,0.0,0.72964,0.00014,17.12638]
[1779038355562,45.56,77894.37,0.0,0.72964,0.00014,17.12638]
[1779038355765,45.56,77898.86,0.0,0.73027,0.00014,17.1074]
[1779038357560,45.56,77902.14,0.0,0.73073,0.00014,17.09352]
[1779038362814,45.56,77902.71,0.0,0.7308,0.00014,17.09138]
[1779038364612,45.56,77902.79,0.0,0.73081,0.00014,17.09108]
[1779038364810,45.56,77902.79,0.0,0.73081,0.00014,17.09108]
[1779038367427,45.57,77903.98,0.0,0.73097,0.00014,17.08619]
[1779038367522,45.57,77903.98,0.0,0.73097,0.00014,17.08619]
[1779038367837,45.57,77903.98,0.0,0.73097,0.00014,17.08619]
[1779038368737,45.57,77904.16,0.0,0.731,0.00014,17.08548]
[1779038368811,45.57,77904.16,0.0,0.731,0.00014,17.08548]
[1779038371202,45.57,77905.09,0.0,0.73112,0.00014,17.08165]
[1779038371317,45.57,77905.09,0.0,0.73112,0.00014,17.08165]
[1779038372723,45.57,77907.84,0.0,0.73155,0.00014,17.06498]
[1779038372813,45.57,77907.84,0.0,0.73155,0.00014,17.06498]
[1779038376420,45.57,77910.37,0.0,0.7319,0.00014,17.05434]
[1779038376565,45.57,77911.91,0.0,0.73211,0.00014,17.04782]
[1779038376730,45.57,77911.91,0.0,0.73211,0.00014,17.04782]
[1779038376817,45.57,77911.91,0.0,0.73211,0.00014,17.04782]
[1779038377230,45.57,77911.91,0.0,0.73211,0.00014,17.04782]
[1779038377311,45.57,77911.91,0.0,0.73211,0.00014,17.04782]
[1779038377325,45.57,77912.31,0.0,0.73217,0.00014,17.04617]
[1779038378374,45.57,77916.62,0.0,0.73277,0.00014,17.02782]
[1779038379207,45.57,77916.62,0.0,0.73277,0.00014,17.02782]
[1779038379310,45.57,77916.62,0.0,0.73277,0.00014,17.02782]
[1779038380716,45.57,77918.08,0.0,0.73297,0.00014,17.02169]
[1779038380814,45.57,77918.08,0.0,0.73297,0.00014,17.02169]
[1779038382935,45.57,77918.57,0.0,0.73303,0.00014,17.01971]
[1779038383064,45.57,77918.57,0.0,0.73303,0.00014,17.01971]
[1779038383073,45.57,77910.38,0.0,0.73189,0.00014,17.05466]
[1779038383949,45.57,77910.38,0.0,0.73189,0.00014,17.05466]
[1779038384065,45.57,77910.38,0.0,0.73189,0.00014,17.05466]
[1779038384740,45.57,77907.68,0.0,0.73151,0.00014,17.06615]
[1779038384810,45.57,77907.68,0.0,0.73151,0.00014,17.06615]
[1779038385086,45.57,77907.68,0.0,0.73151,0.00014,17.06615]
[1779038385311,45.57,77907.68,0.0,0.73151,0.00014,17.06615]
[1779038385377,45.57,77907.39,0.0,0.73147,0.00014,17.06739]
[1779038387989,45.57,77911.56,0.0,0.73205,0.00014,17.04968]
[1779038388457,45.57,77911.56,0.0,0.73205,0.00014,17.04968]
[1779038388578,45.57,77911.56,0.0,0.73205,0.00014,17.04968]
[1779038390271,45.57,77912.68,0.0,0.73221,0.00014,17.04493]
[1779038390309,45.57,77912.68,0.0,0.73221,0.00014,17.04493]
[1779038392142,45.57,77913.67,0.0,0.73235,0.00014,17.04078]
[1779038392313,45.57,77913.67,0.0,0.73235,0.00014,17.04078]
[1779038392697,45.57,77913.7,0.0,0.73235,0.00014,17.04069]
[1779038392814,45.57,77913.7,0.0,0.73235,0.00014,17.04069]
[1779038393367,45.57,77913.7,0.0,0.73235,0.00014,17.04069]
[1779038393394,45.57,77908.74,0.0,0.73165,0.00014,17.06183]
[1779038393563,45.57,77908.74,0.0,0.73165,0.00014,17.06183]
[1779038396696,45.57,77907.89,0.0,0.73153,0.00014,17.06549]
[1779038396808,45.57,77907.89,0.0,0.73153,0.00014,17.06549]
[1779038400700,45.57,77907.79,0.0,0.73152,0.00014,17.06605]
[1779038401571,45.57,77907.79,0.0,0.73152,0.00014,17.06609]
[1779038404693,45.57,77906.38,0.0,0.73131,0.00014,17.0722]
[1779038404809,45.57,77906.38,0.0,0.73131,0.00014,17.0722]
[1779038405112,45.57,77913.71,0.0,0.73234,0.00014,17.04103]
[1779038406086,45.57,77913.71,0.0,0.73234,0.00014,17.04103]
[1779038406311,45.57,77913.71,0.0,0.73234,0.00014,17.04103]
[1779038406935,45.57,77916.21,0.0,0.73269,0.00014,17.03043]
[1779038407063,45.57,77916.21,0.0,0.73269,0.00014,17.03043]
[1779038407126,45.57,77916.75,0.0,0.73276,0.00014,17.0282]
[1779038408674,45.58,77915.82,0.0,0.73263,0.00014,17.03224]
[1779038408808,45.58,77915.82,0.0,0.73263,0.00014,17.03224]
[1779038411625,45.58,77916.74,0.0,0.73275,0.00014,17.02854]
[1779038411809,45.58,77916.74,0.0,0.73275,0.00014,17.02854]
[1779038412031,45.58,77916.74,0.0,0.73275,0.00014,17.02854]
[1779038412065,45.58,77916.74,0.0,0.73275,0.00014,17.02854]
[1779038412672,45.58,77920.22,0.0,0.73323,0.00014,17.01376]
[1779038412813,45.58,77920.22,0.0,0.73323,0.00014,17.01376]
[1779038414301,45.58,77923.33,0.0,0.73366,0.00014,17.00057]
[1779038414312,45.58,77923.33,0.0,0.73366,0.00014,17.00057]
[1779038414339,45.58,77926.03,0.0,0.73403,0.00014,16.98913]
[1779038415182,45.58,77931.54,0.0,0.73479,0.00014,16.96564]
[1779038416271,45.58,77931.54,0.0,0.73479,0.00014,16.96564]
[1779038416314,45.58,77931.54,0.0,0.73479,0.00014,16.96564]
[1779038416651,45.58,77932.16,0.0,0.73488,0.00014,16.96313]
[1779038416815,45.58,77932.16,0.0,0.73488,0.00014,16.96313]
[1779038420658,45.59,77933.17,0.0,0.735,0.00014,16.95945]
[1779038420811,45.59,77933.17,0.0,0.735,0.00014,16.95945]
[1779038424640,45.59,77933.73,0.0,0.73505,0.00014,16.95771]
[1779038424809,45.59,77933.73,0.0,0.73505,0.00014,16.95771]
[1779038425442,45.59,77933.73,0.0,0.73505,0.00014,16.95771]
[1779038425577,45.59,77933.7,0.0,0.73504,0.00014,16.95802]
[1779038427551,45.59,77934.01,0.0,0.73508,0.00014,16.95686]
[1779038427565,45.59,77934.01,0.0,0.73508,0.00014,16.95686]
[1779038427652,45.59,77934.01,0.0,0.73508,0.00014,16.95703]
[1779038428989,45.59,77934.01,0.0,0.73508,0.00014,16.95703]
[1779038429060,45.59,77934.01,0.0,0.73508,0.00014,16.95703]
[1779038430986,45.6,77934.3,0.0,0.7351,0.00014,16.95632]
[1779038431068,45.6,77934.3,0.0,0.7351,0.00014,16.95632]
[1779038434817,45.6,77934.28,0.0,0.73513,0.00014,16.95156]
[1779038435058,45.6,77934.28,0.0,0.73513,0.00014,16.95156]
[1779038438515,45.61,77934.36,0.0,0.7351,0.00014,16.95251]
[1779038438561,45.61,77934.36,0.0,0.7351,0.00014,16.95251]
[1779038439288,45.61,77934.36,0.0,0.7351,0.00014,16.95251]
[1779038439311,45.61,77934.36,0.0,0.7351,0.00014,16.95251]
[1779038439355,45.61,77933.95,0.0,0.73504,0.00014,16.95445]
[1779038442495,45.61,77934.19,0.0,0.73506,0.00014,16.95396]
[1779038442561,45.61,77934.19,0.0,0.73506,0.00014,16.95396]
[1779038446329,45.62,77934.41,0.0,0.73507,0.00014,16.95354]
[1779038450194,45.62,77934.62,0.0,0.73508,0.00014,16.9533]
[1779038450310,45.62,77934.62,0.0,0.73508,0.00014,16.9533]
[1779038454016,45.63,77934.49,0.0,0.73504,0.00014,16.9545]
[1779038454058,45.63,77934.49,0.0,0.73504,0.00014,16.9545]
[1779038456345,45.63,77933.8,0.0,0.73494,0.00014,16.95776]
[1779038456473,45.63,77938.02,0.0,0.73552,0.00014,16.93979]
[1779038456570,45.63,77938.02,0.0,0.73552,0.00014,16.93979]
[1779038457710,45.63,77939.94,0.0,0.73578,0.00014,16.9317]
[1779038457808,45.63,77939.94,0.0,0.73578,0.00014,16.9317]
[1779038462568,45.64,77942.28,0.0,0.73608,0.00014,16.92233]
[1779038462803,45.64,77942.28,0.0,0.73608,0.00014,16.92233]
[1779038462811,45.64,77942.28,0.0,0.73608,0.00014,16.92233]
[1779038462904,45.64,77940.47,0.0,0.73583,0.00014,16.9303]
[1779038465085,45.64,77941.1,0.0,0.73591,0.00014,16.92777]
[1779038465308,45.64,77941.1,0.0,0.73591,0.00014,16.92777]
[1779038468771,45.64,77939.45,0.0,0.73566,0.00014,16.9354]
[1779038468810,45.64,77939.45,0.0,0.73566,0.00014,16.9354]
[1779038472462,45.65,77938.99,0.0,0.73558,0.00014,16.93806]
[1779038473576,45.65,77938.99,0.0,0.73557,0.00014,16.9384]
[1779038474505,45.65,77938.99,0.0,0.73557,0.00014,16.9384]
[1779038474562,45.65,77938.75,0.0,0.73553,0.00014,16.93961]
[1779038474606,45.65,77938.75,0.0,0.73552,0.00014,16.93978]
[1779038476145,45.65,77938.75,0.0,0.73552,0.00014,16.93978]
[1779038476309,45.65,77938.75,0.0,0.73552,0.00014,16.93978]
[1779038479683,45.66,77938.43,0.0,0.73546,0.00014,16.94183]
[1779038479808,45.66,77938.43,0.0,0.73546,0.00014,16.94183]
[1779038483217,45.66,77938.43,0.0,0.73545,0.00014,16.942]
[1779038483313,45.66,77938.43,0.0,0.73545,0.00014,16.942]
[1779038484560,45.66,77939.36,0.0,0.73556,0.00014,16.93869]
[1779038484811,45.66,77939.36,0.0,0.73556,0.00014,16.93869]
[1779038484913,45.66,77939.98,0.0,0.73564,0.00014,16.9362]
[1779038486756,45.67,77940.42,0.0,0.7357,0.00014,16.93449]
[1779038486808,45.67,77940.42,0.0,0.7357,0.00014,16.93449]
[1779038490277,45.67,77940.45,0.0,0.73568,0.00014,16.93491]
[1779038490308,45.67,77940.45,0.0,0.73568,0.00014,16.93491]
[1779038496307,45.68,77941.13,0.0,0.73579,0.00014,16.92808]
[1779038497560,45.68,77941.17,0.0,0.73578,0.00014,16.92829]
[1779038498329,45.68,77941.17,0.0,0.73578,0.00014,16.92829]
[1779038498430,45.68,77941.26,0.0,0.73578,0.00014,16.92828]
[1779038498560,45.68,77941.26,0.0,0.73578,0.00014,16.92828]
[1779038503807,45.69,77943.75,0.0,0.7361,0.00014,16.91856]
[1779038508213,45.69,77944.45,0.0,0.73617,0.00014,16.91616]
[1779038508311,45.69,77944.45,0.0,0.73617,0.00014,16.91616]
[1779038509697,45.7,77948.08,0.0,0.73666,0.00014,16.90097]
[1779038509818,45.7,77948.08,0.0,0.73666,0.00014,16.90097]
[1779038513076,45.7,77948.6,0.0,0.73671,0.00014,16.8994]
[1779038516465,45.71,77947.34,0.0,0.73652,0.00014,16.90549]
[1779038516568,45.71,77947.08,0.0,0.73648,0.00014,16.90683]
[1779038519227,45.71,77947.93,0.0,0.73658,0.00014,16.90361]
[1779038519311,45.71,77947.93,0.0,0.73658,0.00014,16.90361]
[1779038519328,45.71,77947.76,0.0,0.73654,0.00014,16.90478]
[1779038519836,45.71,77947.76,0.0,0.73654,0.00014,16.90478]
[1779038520061,45.71,77947.76,0.0,0.73654,0.00014,16.90478]
[1779038520926,45.72,77941.1,0.0,0.73562,0.00014,16.93361]
[1779038523240,45.72,77942.63,0.0,0.73582,0.00014,16.92725]
[1779038523312,45.72,77942.63,0.0,0.73582,0.00014,16.92725]
[1779038524647,45.72,77945.52,0.0,0.73621,0.00014,16.91521]
[1779038524809,45.72,77945.52,0.0,0.73621,0.00014,16.91521]
[1779038524963,45.72,77944.66,0.0,0.73608,0.00014,16.91912]
[1779038526607,45.72,77945.78,0.0,0.73623,0.00014,16.91451]
[1779038526809,45.72,77945.78,0.0,0.73623,0.00014,16.91451]
[1779038531562,45.73,77945.85,0.0,0.73621,0.00014,16.91521]
[1779038534572,45.73,77944.84,0.0,0.73606,0.00014,16.91994]
[1779038534813,45.74,77944.78,0.0,0.73605,0.00014,16.9204]
[1779038535034,45.74,77944.0,0.0,0.73593,0.00014,16.92394]
[1779038539585,45.74,77944.72,0.0,0.73601,0.00014,16.92142]
[1779038539815,45.74,77943.89,0.0,0.73589,0.00014,16.92517]
[1779038540167,45.74,77943.89,0.0,0.73589,0.00014,16.92517]
[1779038540313,45.74,77943.89,0.0,0.73589,0.00014,16.92517]
[1779038544126,45.75,77941.98,0.0,0.7356,0.00014,16.93427]
[1779038544308,45.75,77941.98,0.0,0.7356,0.00014,16.93427]
[1779038547039,45.75,77941.86,0.0,0.73557,0.00014,16.9353]
[1779038547059,45.75,77941.86,0.0,0.73557,0.00014,16.9353]
[1779038552153,45.76,77942.07,0.0,0.73561,0.00014,16.93038]
[1779038553023,45.76,77942.07,0.0,0.73561,0.00014,16.93038]
[1779038553063,45.76,77942.07,0.0,0.73561,0.00014,16.93038]
[1779038554702,45.76,77940.39,0.0,0.73537,0.00014,16.93795]
[1779038554809,45.76,77940.39,0.0,0.73537,0.00014,16.93795]
[1779038555174,45.76,77939.41,0.0,0.73523,0.00014,16.94232]
[1779038560044,45.77,77940.47,0.0,0.73535,0.00014,16.93848]
[1779038560060,45.77,77940.47,0.0,0.73535,0.00014,16.93848]
[1779038564241,45.77,77945.11,0.0,0.73597,0.00014,16.91947]
[1779038564970,45.77,77945.11,0.0,0.73597,0.00014,16.91947]
[1779038565061,45.77,77945.11,0.0,0.73597,0.00014,16.91947]
[1779038565157,45.77,77945.11,0.0,0.73597,0.00014,16.91947]
[1779038565312,45.77,77945.11,0.0,0.73597,0.00014,16.91947]
[1779038565376,45.78,77946.59,0.0,0.73616,0.00014,16.9133]
[1779038569388,45.78,77945.96,0.0,0.73606,0.00014,16.91657]
[1779038569564,45.78,77945.96,0.0,0.73606,0.00014,16.91657]
[1779038569599,45.78,77941.03,0.0,0.73537,0.00014,16.93788]
[1779038571290,45.78,77933.24,0.0,0.73429,0.00014,16.9715]
[1779038571886,45.78,77933.24,0.0,0.73429,0.00014,16.9715]
[1779038572062,45.78,77933.24,0.0,0.73429,0.00014,16.9715]
[1779038572297,45.78,77933.15,0.0,0.73427,0.00014,16.97201]
[1779038573024,45.78,77933.15,0.0,0.73427,0.00014,16.97201]
[1779038573063,45.78,77933.15,0.0,0.73427,0.00014,16.97201]
[1779038577582,45.79,77936.6,0.0,0.73473,0.00014,16.95781]
[1779038577809,45.79,77936.64,0.0,0.73473,0.00014,16.95779]
[1779038578339,45.79,77936.29,0.0,0.73468,0.00014,16.95943]
[1779038583374,45.8,77938.48,0.0,0.73496,0.00014,16.95083]
[1779038584358,45.8,77938.48,0.0,0.73496,0.00014,16.95083]
[1779038584563,45.8,77938.48,0.0,0.73496,0.00014,16.95083]
[1779038584459,45.8,77940.06,0.0,0.73517,0.00014,16.94423]
[1779038585388,45.8,77939.64,0.0,0.73511,0.00014,16.9462]
[1779038587402,45.8,77938.21,0.0,0.7349,0.00014,16.95265]
[1779038592441,45.81,77937.55,0.0,0.73479,0.00014,16.95625]
[1779038596674,45.81,77937.87,0.0,0.73482,0.00014,16.95535]
[1779038597395,45.81,77937.87,0.0,0.73482,0.00014,16.95535]
[1779038597563,45.81,77937.87,0.0,0.73482,0.00014,16.95535]
[1779038597476,45.81,77937.94,0.0,0.73482,0.00014,16.95536]
[1779038602511,45.82,77938.37,0.0,0.73485,0.00014,16.9543]
[1779038605532,45.82,77939.71,0.0,0.73502,0.00014,16.94905]
[1779038606540,45.82,77941.97,0.0,0.73533,0.00014,16.93954]
[1779038607546,45.82,77944.08,0.0,0.73562,0.00014,16.93067]
[1779038608554,45.82,77945.78,0.0,0.73584,0.00014,16.92356]
[1779038610570,45.83,77949.2,0.0,0.7363,0.00014,16.90926]
[1779038611577,45.83,77950.09,0.0,0.73646,0.00014,16.9006]
[1779038613592,45.83,77952.7,0.0,0.73681,0.00014,16.8898]
[1779038617621,45.84,77954.28,0.0,0.737,0.00014,16.88387]
[1779038623662,45.85,77954.56,0.0,0.737,0.00014,16.88396]
[1779038626683,45.85,77955.63,0.0,0.73713,0.00014,16.88001]
[1779038629705,45.86,77956.8,0.0,0.73727,0.00014,16.87563]
[1779038632935,45.86,77956.61,0.0,0.73724,0.00014,16.87666]
[1779038633060,45.86,77956.61,0.0,0.73724,0.00014,16.87666]
[1779038633063,45.86,77956.3,0.0,0.73718,0.00014,16.87836]
[1779038638767,45.86,77955.61,0.0,0.73707,0.00014,16.88209]
[1779038643802,45.87,77956.33,0.0,0.73715,0.00014,16.87956]
[1779038647562,45.87,77955.94,0.0,0.73709,0.00014,16.88146]
[1779038647662,45.87,77955.61,0.0,0.73703,0.00014,16.8831]
[1779038647811,45.87,77955.61,0.0,0.73703,0.00014,16.8831]
[1779038647830,45.87,77956.13,0.0,0.73711,0.00014,16.88087]
[1779038649283,45.87,77956.13,0.0,0.73711,0.00014,16.88087]
[1779038649313,45.87,77956.13,0.0,0.73711,0.00014,16.88087]
[1779038649381,45.87,77956.14,0.0,0.7371,0.00014,16.88106]
[1779038655857,45.88,77956.07,0.0,0.73708,0.00014,16.88182]
[1779038656069,45.88,77956.07,0.0,0.73708,0.00014,16.88182]
[1779038656169,45.88,77954.16,0.0,0.73681,0.00014,16.89025]
[1779038656893,45.88,77948.84,0.0,0.73607,0.00014,16.91316]
[1779038658098,45.88,77948.84,0.0,0.73607,0.00014,16.91316]
[1779038658313,45.88,77948.84,0.0,0.73607,0.00014,16.91316]
[1779038658411,45.88,77943.68,0.0,0.73536,0.00014,16.93536]
[1779038660921,45.88,77942.8,0.0,0.73523,0.00014,16.93923]
[1779038663231,45.88,77942.87,0.0,0.73524,0.00014,16.93898]
[1779038671359,45.88,77943.22,0.0,0.73528,0.00014,16.93782]
[1779038671564,45.88,77943.22,0.0,0.73528,0.00014,16.93782]
[1779038671566,45.89,77943.22,0.0,0.73531,0.00014,16.93302]
[1779038674015,45.89,77948.05,0.0,0.73597,0.00014,16.9125]
[1779038679050,45.89,77948.37,0.0,0.73601,0.00014,16.91156]
[1779038685093,45.89,77948.48,0.0,0.736,0.00014,16.91162]
[1779038694158,45.9,77948.13,0.0,0.73593,0.00014,16.91395]
[1779038699193,45.9,77950.07,0.0,0.73618,0.00014,16.90611]
[1779038701207,45.9,77948.89,0.0,0.73602,0.00014,16.91135]
[1779038702214,45.9,77946.27,0.0,0.73565,0.00014,16.92265]
[1779038708256,45.91,77947.17,0.0,0.73576,0.00014,16.91942]
[1779038715305,45.91,77946.84,0.0,0.73569,0.00014,16.92142]
[1779038722354,45.92,77947.48,0.0,0.73576,0.00014,16.91926]
[1779038724368,45.92,77945.7,0.0,0.73551,0.00014,16.92703]
[1779038725375,45.92,77936.61,0.0,0.73426,0.00014,16.96583]
[1779038726382,45.92,77922.01,0.0,0.73224,0.00014,17.02777]
[1779038727389,45.92,77921.35,0.0,0.73214,0.00014,17.03062]
[1779038729403,45.92,77919.0,0.0,0.73181,0.00014,17.04061]
[1779038730410,45.92,77914.65,0.0,0.73121,0.00014,17.05894]
[1779038731417,45.92,77913.21,0.0,0.73105,0.00014,17.06003]
[1779038737459,45.92,77910.88,0.0,0.73072,0.00014,17.07009]
[1779038738466,45.92,77909.44,0.0,0.73052,0.00014,17.07616]
[1779038740480,45.92,77915.26,0.0,0.73133,0.00014,17.05169]
[1779038741487,45.92,77918.11,0.0,0.73172,0.00014,17.03969]
[1779038742494,45.92,77919.3,0.0,0.73189,0.00014,17.03469]
[1779038747529,45.93,77920.11,0.0,0.73199,0.00014,17.03153]
[1779038752564,45.93,77920.02,0.0,0.73197,0.00014,17.03219]
[1779038753571,45.93,77922.19,0.0,0.73227,0.00014,17.02308]
[1779038754578,45.93,77925.2,0.0,0.73268,0.00014,17.01042]
[1779038756592,45.93,77928.82,0.0,0.73318,0.00014,16.99524]
[1779038758606,45.93,77929.89,0.0,0.73332,0.00014,16.99085]
[1779038760620,45.93,77931.88,0.0,0.73359,0.00014,16.98258]
[1779038765655,45.94,77931.8,0.0,0.73357,0.00014,16.98338]
[1779038770691,45.94,77931.87,0.0,0.73356,0.00014,16.98358]
[1779038775726,45.94,77931.38,0.0,0.73348,0.00014,16.98616]
[1779038781770,45.95,77932.84,0.0,0.73366,0.00014,16.98057]
[1779038788817,45.95,77933.09,0.0,0.73368,0.00014,16.98022]
[1779038793852,45.96,77932.24,0.0,0.73359,0.00014,16.97926]
[1779038795867,45.96,77931.23,0.0,0.73344,0.00014,16.98372]
[1779038796873,45.96,77923.64,0.0,0.73239,0.00014,17.01585]
[1779038800901,45.96,77922.38,0.0,0.73222,0.00014,17.02113]
[1779038802915,45.96,77920.94,0.0,0.73201,0.00014,17.0273]
[1779038803922,45.96,77918.12,0.0,0.73162,0.00014,17.03928]
[1779038808957,45.96,77917.91,0.0,0.73158,0.00014,17.04057]
[1779038814999,45.96,77917.24,0.0,0.73147,0.00014,17.04383]
[1779038820036,45.97,77917.52,0.0,0.7315,0.00014,17.04295]
[1779038822050,45.97,77918.84,0.0,0.73168,0.00014,17.03751]
[1779038827085,45.97,77918.36,0.0,0.7316,0.00014,17.03982]
[1779038832120,45.97,77918.03,0.0,0.73155,0.00014,17.04145]
[1779038837155,45.97,77917.81,0.0,0.73151,0.00014,17.04259]
[1779038840176,45.97,77915.86,0.0,0.73124,0.00014,17.0509]
[1779038845211,45.97,77916.76,0.0,0.73136,0.00014,17.04728]
[1779038850246,45.98,77914.9,0.0,0.73109,0.00014,17.05528]
[1779038853267,45.98,77916.28,0.0,0.73132,0.00014,17.04456]
[1779038856289,45.98,77914.89,0.0,0.73113,0.00014,17.05052]
[1779038863338,45.98,77915.64,0.0,0.73122,0.00014,17.04764]
[1779038868373,45.98,77915.6,0.0,0.73121,0.00014,17.04801]
[1779038873408,45.98,77916.48,0.0,0.73133,0.00014,17.04452]
[1779038874415,45.98,77915.32,0.0,0.73117,0.00014,17.04944]
[1779038880457,45.99,77915.91,0.0,0.73124,0.00014,17.04724]
[1779038890527,45.99,77915.67,0.0,0.73119,0.00014,17.04868]
[1779038893548,45.99,77918.76,0.0,0.73162,0.00014,17.03581]
[1779038894555,45.99,77920.99,0.0,0.73192,0.00014,17.02648]
[1779038895562,45.99,77922.34,0.0,0.73211,0.00014,17.02086]
[1779038900597,45.99,77924.61,0.0,0.73241,0.00014,17.01169]
[1779038901604,45.99,77926.36,0.0,0.73265,0.00014,17.00439]
[1779038905638,46.0,77925.32,0.0,0.73249,0.00014,17.00919]
[1779038912687,46.0,77925.26,0.0,0.7325,0.00014,17.00513]
[1779038918729,46.01,77926.73,0.0,0.73269,0.00014,16.9996]
[1779038926785,46.01,77926.63,0.0,0.73264,0.00014,17.001]
[1779038932827,46.02,77926.75,0.0,0.73264,0.00014,17.00125]
[1779038934841,46.02,77928.02,0.0,0.7328,0.00014,16.99616]
[1779038939876,46.03,77927.27,0.0,0.73268,0.00014,17.00001]
[1779038944911,46.03,77926.92,0.0,0.73261,0.00014,17.00219]
[1779038951960,46.04,77926.92,0.0,0.73258,0.00014,17.00319]
[1779038956995,46.05,77926.61,0.0,0.73251,0.00014,17.00522]
[1779038963037,46.05,77926.25,0.0,0.73243,0.00014,17.00758]
[1779038970086,46.06,77926.91,0.0,0.7325,0.00014,17.00576]
[1779038974114,46.06,77929.05,0.0,0.73282,0.00014,16.99226]
[1779038981163,46.07,77929.03,0.0,0.73278,0.00014,16.99337]
[1779038984184,46.07,77930.05,0.0,0.73291,0.00014,16.98951]
[1779038985191,46.07,77932.62,0.0,0.73326,0.00014,16.97881]
[1779038986198,46.08,77938.46,0.0,0.73406,0.00014,16.95428]
[1779038987205,46.08,77942.27,0.0,0.73458,0.00014,16.93826]
[1779038988212,46.08,77943.6,0.0,0.73476,0.00014,16.93276]
[1779038993247,46.08,77943.59,0.0,0.73474,0.00014,16.93355]
[1779038998282,46.09,77944.43,0.0,0.73483,0.00014,16.93076]
[1779039000299,46.09,77955.24,0.0,0.73631,0.00014,16.885]
[1779039001306,46.09,77960.83,0.0,0.73707,0.00014,16.86123]
[1779039002313,46.09,77961.7,0.0,0.73718,0.00014,16.85762]
[1779039004327,46.09,77953.55,0.0,0.73606,0.00014,16.89263]
[1779039005334,46.09,77952.69,0.0,0.73594,0.00014,16.89637]
[1779039011376,46.1,77952.54,0.0,0.7359,0.00014,16.89755]
[1779039022453,46.11,77952.22,0.0,0.73583,0.00014,16.89997]
[1779039028495,46.11,77952.13,0.0,0.7358,0.00014,16.90085]
[1779039030509,46.11,77951.33,0.0,0.73568,0.00014,16.9044]
[1779039036553,46.11,77951.2,0.0,0.7357,0.00014,16.90032]
[1779039041589,46.12,77950.63,0.0,0.73561,0.00014,16.90305]
[1779039047631,46.12,77950.05,0.0,0.73552,0.00014,16.90591]
[1779039051659,46.12,77951.08,0.0,0.73565,0.00014,16.90174]
[1779039056694,46.12,77951.27,0.0,0.73567,0.00014,16.90119]
[1779039063743,46.12,77950.91,0.0,0.73561,0.00014,16.90305]
[1779039068778,46.13,77950.9,0.0,0.7356,0.00014,16.90331]
[1779039074820,46.13,77951.12,0.0,0.73563,0.00014,16.90262]
[1779039080862,46.13,77950.11,0.0,0.73548,0.00014,16.90715]
[1779039086904,46.13,77948.36,0.0,0.73523,0.00014,16.91479]
[1779039088918,46.13,77949.75,0.0,0.73542,0.00014,16.90894]
[1779039096974,46.13,77949.7,0.0,0.73545,0.00014,16.90437]
[1779039104023,46.13,77949.49,0.0,0.73541,0.00014,16.9055]
[1779039110065,46.14,77949.6,0.0,0.73542,0.00014,16.90524]
[1779039118121,46.14,77949.58,0.0,0.73541,0.00014,16.90559]
[1779039127185,46.14,77949.6,0.0,0.7354,0.00014,16.90579]
[1779039132219,46.14,77950.04,0.0,0.73546,0.00014,16.90409]
[1779039137255,46.14,77950.06,0.0,0.73546,0.00014,16.90417]
[1779039138263,46.14,77944.96,0.0,0.73476,0.00014,16.92584]
[1779039139269,46.14,77938.89,0.0,0.73392,0.00014,16.95154]
[1779039140276,46.14,77937.51,0.0,0.73373,0.00014,16.95735]
[1779039145311,46.14,77936.04,0.0,0.73353,0.00014,16.96347]
[1779039150346,46.14,77936.12,0.0,0.73355,0.00014,16.96301]
[1779039152360,46.14,77923.49,0.0,0.73185,0.00014,17.0111]
[1779039153367,46.14,77918.17,0.0,0.73111,0.00014,17.03333]
[1779039154377,46.14,77916.96,0.0,0.73094,0.00014,17.03842]
[1779039156390,46.14,77915.39,0.0,0.73072,0.00014,17.04503]
[1779039157397,46.14,77913.15,0.0,0.73041,0.00014,17.05441]
[1779039158404,46.14,77908.15,0.0,0.72972,0.00014,17.07528]
[1779039159411,46.14,77903.51,0.0,0.72907,0.00014,17.09459]
[1779039161425,46.14,77901.71,0.0,0.72883,0.00014,17.10199]
[1779039163439,46.14,77899.54,0.0,0.72853,0.00014,17.11091]
[1779039164446,46.14,77893.05,0.0,0.72762,0.00014,17.13776]
[1779039165453,46.14,77888.28,0.0,0.72696,0.00014,17.1574]
[1779039166460,46.14,77883.42,0.0,0.72629,0.00014,17.17734]
[1779039167467,46.14,77876.85,0.0,0.72537,0.00014,17.20425]
[1779039168475,46.14,77875.16,0.0,0.72514,0.00014,17.21103]
[1779039172584,46.13,77873.99,0.0,0.72499,0.00014,17.21535]
[1779039172809,46.13,77873.99,0.0,0.72499,0.00014,17.21535]
[1779039172847,46.13,77873.99,0.0,0.72499,0.00014,17.21535]
[1779039172856,46.13,77873.97,0.0,0.725,0.00014,17.21511]
[1779039174516,46.13,77883.55,0.0,0.72634,0.00014,17.17555]
[1779039175523,46.13,77890.08,0.0,0.72726,0.00014,17.14847]
[1779039177400,46.13,77890.04,0.0,0.72726,0.00014,17.14854]
[1779039178544,46.12,77901.67,0.0,0.72889,0.00014,17.10012]
[1779039179551,46.12,77914.92,0.0,0.73073,0.00014,17.04481]
[1779039181070,46.12,77914.92,0.0,0.73073,0.00014,17.04481]
[1779039181232,46.12,77917.62,0.0,0.7311,0.00014,17.03354]
[1779039181812,46.12,77917.62,0.0,0.7311,0.00014,17.03354]
[1779039181882,46.12,77916.16,0.0,0.7309,0.00014,17.03968]
[1779039185593,46.12,77914.63,0.0,0.73068,0.00014,17.04613]
[1779039187607,46.13,77920.59,0.0,0.73151,0.00014,17.0212]
[1779039189213,46.13,77920.59,0.0,0.73151,0.00014,17.0212]
[1779039188614,46.13,77922.8,0.0,0.73181,0.00014,17.01194]
[1779039189621,46.13,77924.4,0.0,0.73203,0.00014,17.00526]
[1779039190628,46.13,77918.13,0.0,0.73117,0.00014,17.03158]
[1779039191636,46.13,77916.75,0.0,0.73097,0.00014,17.0374]
[1779039194368,46.13,77916.75,0.0,0.73097,0.00014,17.0374]
[1779039194425,46.13,77916.75,0.0,0.73097,0.00014,17.0374]
[1779039194524,46.13,77916.75,0.0,0.73097,0.00014,17.0374]
[1779039194607,46.13,77916.75,0.0,0.73097,0.00014,17.0374]
[1779039194708,46.13,77916.75,0.0,0.73097,0.00014,17.03743]
[1779039195666,46.13,77914.54,0.0,0.73067,0.00014,17.04669]
[1779039196673,46.13,77910.83,0.0,0.73015,0.00014,17.0622]
[1779039201710,46.13,77919.66,0.0,0.73138,0.00014,17.02518]
[1779039204732,46.13,77914.68,0.0,0.73069,0.00014,17.04602]
[1779039206559,46.13,77914.65,0.0,0.73068,0.00014,17.04616]
[1779039206745,46.13,77914.57,0.0,0.73067,0.00014,17.04648]
[1779039207406,46.13,77914.57,0.0,0.73067,0.00014,17.04648]
[1779039207752,46.13,77914.5,0.0,0.73066,0.00014,17.04676]
[1779039209767,46.13,77912.52,0.0,0.73039,0.00014,17.05504]
[1779039211781,46.13,77911.18,0.0,0.73024,0.00014,17.05562]
[1779039217823,46.13,77911.89,0.0,0.73034,0.00014,17.05265]
[1779039222194,46.13,77912.04,0.0,0.73036,0.00014,17.05201]
[1779039222316,46.13,77911.96,0.0,0.73035,0.00014,17.05233]
[1779039222858,46.13,77912.29,0.0,0.7304,0.00014,17.05094]
[1779039227893,46.12,77911.88,0.0,0.73034,0.00014,17.05261]
[1779039233935,46.12,77911.06,0.0,0.73023,0.00014,17.05595]
[1779039237407,46.12,77911.78,0.0,0.73033,0.00014,17.0529]
[1779039242998,46.12,77912.49,0.0,0.73044,0.00014,17.04983]
[1779039248033,46.12,77911.96,0.0,0.73037,0.00014,17.05196]
[1779039248745,46.12,77911.96,0.0,0.73037,0.00014,17.05196]
[1779039248813,46.12,77911.96,0.0,0.73037,0.00014,17.05196]
[1779039249040,46.12,77911.99,0.0,0.73037,0.00014,17.05182]
[1779039254075,46.12,77911.85,0.0,0.73035,0.00014,17.05231]
[1779039258103,46.12,77913.61,0.0,0.7306,0.00014,17.04489]
[1779039263138,46.12,77913.87,0.0,0.73064,0.00014,17.04375]
[1779039268173,46.12,77913.8,0.0,0.73063,0.00014,17.04399]
[1779039271197,46.12,77912.55,0.0,0.7305,0.00014,17.04416]
[1779039277240,46.12,77914.64,0.0,0.73079,0.00014,17.03533]
[1779039278246,46.12,77919.9,0.0,0.73152,0.00014,17.01327]
[1779039278427,46.12,77919.9,0.0,0.73152,0.00014,17.01327]
[1779039279253,46.12,77923.0,0.0,0.73195,0.00014,17.00026]
[1779039282274,46.12,77933.1,0.0,0.73335,0.00014,16.95778]
[1779039284288,46.12,77936.12,0.0,0.73376,0.00014,16.94515]
[1779039285295,46.12,77939.14,0.0,0.73417,0.00014,16.93246]
[1779039286302,46.12,77941.23,0.0,0.73446,0.00014,16.9237]
[1779039288316,46.12,77942.42,0.0,0.73461,0.00014,16.91885]
[1779039289323,46.12,77944.39,0.0,0.73489,0.00014,16.91053]
[1779039291337,46.12,77945.25,0.0,0.735,0.00014,16.90697]
[1779039291535,46.12,77945.25,0.0,0.735,0.00014,16.90697]
[1779039291565,46.12,77945.25,0.0,0.735,0.00014,16.90697]
[1779039292344,46.12,77945.48,0.0,0.73503,0.00014,16.90603]
[1779039293351,46.12,77949.64,0.0,0.7356,0.00014,16.88841]
[1779039294358,46.13,77951.14,0.0,0.73581,0.00014,16.8821]
[1779039295365,46.13,77955.9,0.0,0.73646,0.00014,16.8619]
[1779039296373,46.13,77959.7,0.0,0.73698,0.00014,16.84578]
[1779039297381,46.13,77961.79,0.0,0.73726,0.00014,16.83697]
[1779039298387,46.13,77965.08,0.0,0.7377,0.00014,16.82302]
[1779039299362,46.13,77965.08,0.0,0.7377,0.00014,16.82302]
[1779039299563,46.13,77965.08,0.0,0.7377,0.00014,16.82302]
[1779039299662,46.13,77970.1,0.0,0.73839,0.00014,16.80161]
[1779039300401,46.13,77971.9,0.0,0.73863,0.00014,16.79401]
[1779039305436,46.13,77974.73,0.0,0.739,0.00014,16.78247]
[1779039310490,46.14,77974.63,0.0,0.73897,0.00014,16.78331]
[1779039311362,46.14,77970.11,0.0,0.73834,0.00014,16.80308]
[1779039311822,46.14,77970.11,0.0,0.73834,0.00014,16.80308]
[1779039311925,46.14,77972.01,0.0,0.7386,0.00014,16.79506]
[1779039312485,46.14,77977.4,0.0,0.73933,0.00014,16.77191]
[1779039314061,46.14,77977.4,0.0,0.73933,0.00014,16.77191]
[1779039315954,46.14,77974.44,0.0,0.73892,0.00014,16.78484]
[1779039316398,46.14,77972.38,0.0,0.73864,0.00014,16.79385]
[1779039316612,46.14,77972.38,0.0,0.73864,0.00014,16.79385]
[1779039316711,46.14,77972.36,0.0,0.73864,0.00014,16.79394]
[1779039320312,46.14,77972.27,0.0,0.73862,0.00014,16.79441]
[1779039320562,46.15,77972.16,0.0,0.7386,0.00014,16.79507]
[1779039325289,46.15,77969.6,0.0,0.73824,0.00014,16.80639]
[1779039325311,46.15,77969.6,0.0,0.73824,0.00014,16.80639]
[1779039325313,46.15,77968.68,0.0,0.73811,0.00014,16.81047]
[1779039328294,46.15,77968.5,0.0,0.73808,0.00014,16.81131]
[1779039328309,46.15,77968.5,0.0,0.73808,0.00014,16.81131]
[1779039333633,46.15,77967.81,0.0,0.73802,0.00014,16.80967]
[1779039334955,46.15,77967.81,0.0,0.73802,0.00014,16.80967]
[1779039335058,46.15,77967.81,0.0,0.73802,0.00014,16.80967]
[1779039335159,46.15,77967.81,0.0,0.73801,0.00014,16.80981]
[1779039341370,46.15,77966.8,0.0,0.73787,0.00014,16.81432]
[1779039341564,46.15,77966.8,0.0,0.73787,0.00014,16.81432]
[1779039347395,46.16,77966.25,0.0,0.73778,0.00014,16.81704]
[1779039347563,46.16,77966.62,0.0,0.73783,0.00014,16.81557]
[1779039347732,46.16,77966.73,0.0,0.73784,0.00014,16.81516]
[1779039352159,46.16,77966.54,0.0,0.73781,0.00014,16.81616]
[1779039352311,46.16,77966.54,0.0,0.73781,0.00014,16.81616]
[1779039353774,46.16,77960.71,0.0,0.73701,0.00014,16.84124]
[1779039356806,46.16,77958.06,0.0,0.73664,0.00014,16.85261]
[1779039357060,46.16,77958.06,0.0,0.73664,0.00014,16.85261]
[1779039357802,46.16,77953.0,0.0,0.73595,0.00014,16.87422]
[1779039359821,46.16,77942.15,0.0,0.73445,0.00014,16.92033]
[1779039362843,46.16,77945.86,0.0,0.73496,0.00014,16.90471]
[1779039363713,46.16,77945.86,0.0,0.73496,0.00014,16.90471]
[1779039363819,46.16,77945.86,0.0,0.73496,0.00014,16.90471]
[1779039363910,46.16,77945.86,0.0,0.73496,0.00014,16.90475]
[1779039365650,46.16,77945.12,0.0,0.73486,0.00014,16.90792]
[1779039365811,46.16,77945.12,0.0,0.73486,0.00014,16.90792]
[1779039373172,46.17,77945.73,0.0,0.73494,0.00014,16.9055]
[1779039373313,46.17,77945.73,0.0,0.73494,0.00014,16.9055]
[1779039373337,46.17,77945.73,0.0,0.73493,0.00014,16.90566]
[1779039375364,46.17,77945.72,0.0,0.73493,0.00014,16.90575]
[1779039375560,46.17,77944.62,0.0,0.73478,0.00014,16.91041]
[1779039375942,46.17,77944.84,0.0,0.73481,0.00014,16.90953]
[1779039380977,46.17,77944.24,0.0,0.73472,0.00014,16.91231]
[1779039387019,46.17,77944.35,0.0,0.73473,0.00014,16.91203]
[1779039389998,46.17,77944.34,0.0,0.73472,0.00014,16.91206]
[1779039391681,46.17,77944.62,0.0,0.73481,0.00014,16.9058]
[1779039391813,46.17,77944.62,0.0,0.73481,0.00014,16.9058]
[1779039392059,46.17,77944.58,0.0,0.7348,0.00014,16.90596]
[1779039397094,46.17,77944.37,0.0,0.73477,0.00014,16.90681]
[1779039403136,46.17,77944.64,0.0,0.73481,0.00014,16.90564]
[1779039408171,46.17,77944.51,0.0,0.73479,0.00014,16.90616]
[1779039413269,46.17,77943.85,0.0,0.7347,0.00014,16.90893]
[1779039418304,46.17,77943.73,0.0,0.73469,0.00014,16.9094]
[1779039427370,46.17,77944.04,0.0,0.73473,0.00014,16.90809]
[1779039430393,46.17,77942.77,0.0,0.73456,0.00014,16.91347]
[1779039431399,46.17,77938.25,0.0,0.73393,0.00014,16.93261]
[1779039432406,46.17,77929.0,0.0,0.73266,0.00014,16.97161]
[1779039433415,46.17,77920.13,0.0,0.73143,0.00014,17.00888]
[1779039434422,46.17,77916.51,0.0,0.73093,0.00014,17.02404]
[1779039435429,46.17,77915.05,0.0,0.73073,0.00014,17.03013]
[1779039444492,46.17,77921.54,0.0,0.73163,0.00014,17.00277]
[1779039445499,46.17,77925.87,0.0,0.73223,0.00014,16.98461]
[1779039446506,46.17,77928.01,0.0,0.73252,0.00014,16.97562]
[1779039447513,46.17,77929.49,0.0,0.73273,0.00014,16.96942]
[1779039449527,46.17,77927.09,0.0,0.7324,0.00014,16.97956]
[1779039452548,46.17,77924.16,0.0,0.73203,0.00014,16.98691]
[1779039457583,46.17,77923.75,0.0,0.73197,0.00014,16.98882]
[1779039458590,46.17,77925.94,0.0,0.73227,0.00014,16.97967]
[1779039463625,46.17,77925.68,0.0,0.73222,0.00014,16.98104]
[1779039468660,46.17,77925.98,0.0,0.73226,0.00014,16.98008]
[1779039473695,46.18,77925.76,0.0,0.73222,0.00014,16.98132]
[1779039476717,46.18,77924.13,0.0,0.73198,0.00014,16.98834]
[1779039478731,46.18,77922.39,0.0,0.73174,0.00014,16.99574]
[1779039483766,46.18,77922.22,0.0,0.73171,0.00014,16.99666]
[1779039485780,46.18,77923.9,0.0,0.73194,0.00014,16.98969]
[1779039491822,46.18,77924.01,0.0,0.73195,0.00014,16.9895]
[1779039496857,46.18,77923.05,0.0,0.73181,0.00014,16.99371]
[1779039500885,46.19,77921.51,0.0,0.73159,0.00014,17.0003]
[1779039501892,46.19,77920.28,0.0,0.73142,0.00014,17.00548]
[1779039503906,46.19,77921.6,0.0,0.7316,0.00014,16.99999]
[1779039504913,46.19,77923.31,0.0,0.73184,0.00014,16.99285]
[1779039505920,46.19,77921.85,0.0,0.73164,0.00014,16.999]
[1779039507934,46.19,77925.33,0.0,0.73211,0.00014,16.98446]
[1779039509948,46.19,77921.98,0.0,0.73165,0.00014,16.99858]
[1779039512970,46.19,77920.17,0.0,0.73144,0.00014,17.00122]
[1779039518004,46.19,77918.45,0.0,0.7312,0.00014,17.00854]
[1779039519011,46.19,77917.2,0.0,0.73102,0.00014,17.0138]
[1779039522032,46.19,77912.71,0.0,0.7304,0.00014,17.0326]
[1779039523039,46.19,77907.99,0.0,0.72974,0.00014,17.05229]
[1779039527067,46.19,77902.9,0.0,0.72904,0.00014,17.07337]
[1779039531095,46.19,77906.47,0.0,0.72954,0.00014,17.05835]
[1779039532102,46.19,77911.14,0.0,0.73019,0.00014,17.03884]
[1779039536130,46.19,77907.32,0.0,0.72966,0.00014,17.05467]
[1779039537137,46.19,77905.96,0.0,0.72947,0.00014,17.06031]
[1779039539151,46.19,77904.63,0.0,0.72929,0.00014,17.06581]
[1779039543179,46.19,77902.53,0.0,0.729,0.00014,17.07444]
[1779039546200,46.18,77900.76,0.0,0.72876,0.00014,17.08169]
[1779039547207,46.18,77898.95,0.0,0.72851,0.00014,17.08916]
[1779039550228,46.18,77897.61,0.0,0.72832,0.00014,17.09459]
[1779039551235,46.18,77891.53,0.0,0.72748,0.00014,17.11971]
[1779039552242,46.18,77889.43,0.0,0.72719,0.00014,17.12831]
[1779039553249,46.18,77886.07,0.0,0.72672,0.00014,17.14209]
[1779039554256,46.18,77891.6,0.0,0.7275,0.00014,17.11917]
[1779039555263,46.18,77898.72,0.0,0.72849,0.00014,17.08961]
[1779039559291,46.18,77900.22,0.0,0.7287,0.00014,17.08322]
[1779039560298,46.18,77897.5,0.0,0.72833,0.00014,17.09447]
[1779039561305,46.18,77892.99,0.0,0.7277,0.00014,17.11309]
[1779039565337,46.18,77888.18,0.0,0.72704,0.00014,17.13268]
[1779039566344,46.18,77890.63,0.0,0.72738,0.00014,17.12247]
[1779039567351,46.18,77897.52,0.0,0.72835,0.00014,17.09387]
[1779039569950,46.17,77898.51,0.0,0.72849,0.00014,17.08967]
[1779039570059,46.17,77898.51,0.0,0.72849,0.00014,17.08967]
[1779039570106,46.17,77898.51,0.0,0.72849,0.00014,17.08967]
[1779039570372,46.17,77898.13,0.0,0.72844,0.00014,17.0912]
[1779039571379,46.17,77898.93,0.0,0.72859,0.00014,17.08281]
[1779039572386,46.17,77898.44,0.0,0.72852,0.00014,17.0848]
[1779039573393,46.17,77897.54,0.0,0.7284,0.00014,17.08849]
[1779039574400,46.17,77897.25,0.0,0.72836,0.00014,17.08965]
[1779039576414,46.17,77899.73,0.0,0.72871,0.00014,17.07926]
[1779039578572,46.17,77899.77,0.0,0.72872,0.00014,17.07905]
[1779039578428,46.17,77898.79,0.0,0.72858,0.00014,17.08308]
[1779039578812,46.17,77898.79,0.0,0.72858,0.00014,17.08308]
[1779039578853,46.17,77898.79,0.0,0.72858,0.00014,17.08308]
[1779039579060,46.17,77898.79,0.0,0.72858,0.00014,17.08308]
[1779039579435,46.17,77900.56,0.0,0.72883,0.00014,17.07569]
[1779039581449,46.17,77907.19,0.0,0.72975,0.00014,17.04803]
[1779039582456,46.17,77908.42,0.0,0.72993,0.00014,17.0429]
[1779039583463,46.17,77909.83,0.0,0.73012,0.00014,17.03701]
[1779039584470,46.17,77917.73,0.0,0.73122,0.00014,17.004]
[1779039585477,46.17,77920.44,0.0,0.73159,0.00014,16.99268]
[1779039586484,46.17,77923.71,0.0,0.73204,0.00014,16.97899]
[1779039587491,46.17,77926.61,0.0,0.73244,0.00014,16.96684]
[1779039587668,46.17,77926.61,0.0,0.73244,0.00014,16.96684]
[1779039588498,46.17,77931.0,0.0,0.73305,0.00014,16.94842]
[1779039589505,46.17,77936.99,0.0,0.73387,0.00014,16.92323]
[1779039590512,46.17,77943.81,0.0,0.73481,0.00014,16.89438]
[1779039591519,46.17,77946.39,0.0,0.73517,0.00014,16.88353]
[1779039592526,46.17,77949.16,0.0,0.73554,0.00014,16.87188]
[1779039593533,46.17,77952.61,0.0,0.73601,0.00014,16.85733]
[1779039594540,46.17,77955.08,0.0,0.73635,0.00014,16.84695]
[1779039595547,46.18,77957.97,0.0,0.73674,0.00014,16.83478]
[1779039596555,46.18,77960.05,0.0,0.73702,0.00014,16.82606]
[1779039597563,46.18,77978.32,0.0,0.73952,0.00014,16.7479]
[1779039598569,46.18,77982.92,0.0,0.74014,0.00014,16.72826]
[1779039601611,46.18,77984.51,0.0,0.74034,0.00014,16.72175]
[1779039601789,46.18,77981.8,0.0,0.73997,0.00014,16.73356]
[1779039602597,46.18,77980.68,0.0,0.73982,0.00014,16.73851]
[1779039603605,46.18,77978.63,0.0,0.73953,0.00014,16.74745]
[1779039605618,46.19,77977.1,0.0,0.73932,0.00014,16.75424]
[1779039609016,46.19,77977.25,0.0,0.73933,0.00014,16.75385]
[1779039609059,46.19,77977.25,0.0,0.73933,0.00014,16.75385]
[1779039609646,46.19,77974.23,0.0,0.73892,0.00014,16.76689]
[1779039610653,46.19,77970.54,0.0,0.73841,0.00014,16.78279]
[1779039611660,46.19,77969.21,0.0,0.73822,0.00014,16.78859]
[1779039612071,46.19,77969.21,0.0,0.73822,0.00014,16.78859]
[1779039612667,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614260,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614312,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614368,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614541,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614563,46.19,77969.14,0.0,0.73821,0.00014,16.78899]
[1779039614565,46.19,77968.38,0.0,0.7381,0.00014,16.79243]
[1779039618807,46.19,77969.39,0.0,0.73823,0.00014,16.78841]
[1779039619059,46.19,77969.39,0.0,0.73823,0.00014,16.78841]
[1779039620260,46.19,77969.71,0.0,0.73827,0.00014,16.78714]
[1779039620310,46.19,77969.71,0.0,0.73827,0.00014,16.78714]
[1779039620409,46.2,77973.58,0.0,0.73879,0.00014,16.77079]
[1779039620773,46.2,77973.58,0.0,0.73879,0.00014,16.77079]
[1779039620811,46.2,77973.58,0.0,0.73879,0.00014,16.77079]
[1779039621117,46.2,77973.58,0.0,0.73879,0.00014,16.77079]
[1779039621308,46.2,77973.58,0.0,0.73879,0.00014,16.77079]
[1779039621410,46.2,77973.99,0.0,0.73885,0.00014,16.76916]
[1779039626767,46.2,77970.6,0.0,0.73836,0.00014,16.7843]
[1779039628419,46.2,77970.6,0.0,0.73836,0.00014,16.7843]
[1779039628562,46.2,77970.6,0.0,0.73836,0.00014,16.7843]
[1779039629515,46.2,77967.13,0.0,0.73788,0.00014,16.79934]
[1779039629565,46.2,77967.13,0.0,0.73788,0.00014,16.79934]
[1779039629606,46.2,77967.11,0.0,0.73788,0.00014,16.79952]
[1779039631065,46.2,77967.1,0.0,0.73788,0.00014,16.79956]
[1779039631309,46.2,77967.1,0.0,0.73788,0.00014,16.79956]
[1779039636298,46.21,77966.9,0.0,0.73788,0.00014,16.79583]
[1779039636314,46.21,77966.9,0.0,0.73788,0.00014,16.79583]
[1779039638764,46.21,77967.01,0.0,0.73789,0.00014,16.79556]
[1779039638809,46.21,77967.01,0.0,0.73789,0.00014,16.79556]
[1779039645568,46.21,77966.92,0.0,0.73786,0.00014,16.79655]
[1779039650950,46.22,77966.84,0.0,0.73782,0.00014,16.79761]
[1779039651067,46.22,77966.84,0.0,0.73782,0.00014,16.79761]
[1779039651304,46.22,77966.84,0.0,0.73782,0.00014,16.79761]
[1779039651318,46.22,77966.84,0.0,0.73782,0.00014,16.79761]
[1779039651400,46.22,77966.8,0.0,0.73781,0.00014,16.79799]
[1779039653955,46.22,77966.79,0.0,0.73781,0.00014,16.79813]
[1779039654060,46.22,77966.79,0.0,0.73781,0.00014,16.79813]
[1779039656718,46.22,77966.91,0.0,0.73781,0.00014,16.79795]
[1779039656808,46.22,77966.91,0.0,0.73781,0.00014,16.79795]
[1779039662013,46.23,77966.18,0.0,0.73769,0.00014,16.80171]
[1779039664343,46.23,77966.03,0.0,0.73767,0.00014,16.80246]
[1779039664561,46.23,77966.03,0.0,0.73767,0.00014,16.80246]
[1779039664958,46.23,77966.07,0.0,0.73767,0.00014,16.8025]
[1779039665061,46.23,77966.07,0.0,0.73767,0.00014,16.8025]
[1779039666041,46.23,77966.09,0.0,0.73767,0.00014,16.80252]
[1779039666956,46.23,77966.09,0.0,0.73767,0.00014,16.80252]
[1779039667059,46.23,77966.09,0.0,0.73767,0.00014,16.80252]
[1779039673090,46.23,77965.06,0.0,0.73751,0.00014,16.80765]
[1779039683160,46.24,77965.01,0.0,0.73747,0.00014,16.80881]
[1779039684556,46.24,77965.01,0.0,0.73747,0.00014,16.80881]
[1779039684818,46.24,77965.04,0.0,0.73747,0.00014,16.80884]
[1779039687333,46.24,77965.33,0.0,0.73751,0.00014,16.80768]
[1779039687560,46.24,77965.33,0.0,0.73751,0.00014,16.80768]
[1779039689246,46.24,77965.1,0.0,0.73747,0.00014,16.80882]
[1779039689310,46.24,77965.1,0.0,0.73747,0.00014,16.80882]
[1779039689347,46.25,77965.77,0.0,0.73756,0.00014,16.80611]
[1779039690102,46.25,77965.77,0.0,0.73756,0.00014,16.80611]
[1779039690309,46.25,77965.77,0.0,0.73756,0.00014,16.80611]
[1779039692891,46.25,77966.86,0.0,0.73774,0.00014,16.79656]
[1779039694060,46.25,77966.58,0.0,0.7377,0.00014,16.79784]
[1779039695693,46.25,77966.96,0.0,0.73775,0.00014,16.79631]
[1779039695809,46.25,77967.28,0.0,0.73779,0.00014,16.79503]
[1779039698451,46.25,77966.74,0.0,0.73771,0.00014,16.79749]
[1779039701232,46.25,77966.98,0.0,0.73774,0.00014,16.79669]
[1779039701309,46.25,77966.98,0.0,0.73774,0.00014,16.79669]
[1779039703824,46.25,77968.85,0.0,0.73799,0.00014,16.78901]
[1779039703983,46.25,77968.85,0.0,0.73799,0.00014,16.78901]
[1779039704066,46.25,77968.85,0.0,0.73799,0.00014,16.78901]
[1779039704307,46.25,77968.92,0.0,0.73799,0.00014,16.7888]
[1779039706762,46.25,77968.71,0.0,0.73796,0.00014,16.78978]
[1779039706810,46.25,77968.65,0.0,0.73795,0.00014,16.79011]
[1779039709696,46.26,77967.95,0.0,0.73785,0.00014,16.79326]
[1779039710059,46.26,77968.07,0.0,0.73787,0.00014,16.79283]
[1779039712659,46.26,77967.76,0.0,0.73782,0.00014,16.7943]
[1779039712802,46.26,77967.75,0.0,0.73782,0.00014,16.79441]
[1779039712813,46.26,77967.75,0.0,0.73782,0.00014,16.79441]
[1779039713370,46.26,77967.72,0.0,0.73781,0.00014,16.7946]
[1779039715577,46.26,77968.01,0.0,0.73785,0.00014,16.79347]
[1779039715595,46.26,77968.01,0.0,0.73785,0.00014,16.79347]
[1779039715811,46.26,77968.82,0.0,0.73795,0.00014,16.79007]
[1779039719116,46.26,77972.89,0.0,0.7385,0.00014,16.77291]
[1779039719309,46.26,77972.89,0.0,0.7385,0.00014,16.77291]
[1779039719412,46.26,77972.71,0.0,0.73848,0.00014,16.77377]
[1779039721201,46.26,77972.73,0.0,0.73848,0.00014,16.77376]
[1779039721308,46.26,77972.73,0.0,0.73848,0.00014,16.77376]
[1779039724256,46.26,77972.58,0.0,0.73845,0.00014,16.77465]
[1779039724309,46.26,77972.58,0.0,0.73845,0.00014,16.77465]
[1779039727344,46.27,77972.57,0.0,0.73844,0.00014,16.77493]
[1779039728059,46.27,77972.21,0.0,0.73839,0.00014,16.77655]
[1779039733597,46.27,77974.03,0.0,0.73863,0.00014,16.76906]
[1779039733819,46.27,77974.02,0.0,0.73862,0.00014,16.76916]
[1779039733825,46.27,77974.02,0.0,0.73862,0.00014,16.76916]
[1779039734064,46.27,77974.02,0.0,0.73862,0.00014,16.76916]
[1779039734521,46.27,77973.54,0.0,0.73856,0.00014,16.77128]
[1779039736589,46.27,77973.46,0.0,0.73854,0.00014,16.77168]
[1779039736808,46.27,77973.3,0.0,0.73852,0.00014,16.77242]
[1779039739682,46.27,77973.41,0.0,0.73853,0.00014,16.77206]
[1779039741339,46.27,77976.0,0.0,0.73888,0.00014,16.76111]
[1779039741565,46.27,77976.0,0.0,0.73888,0.00014,16.76111]
[1779039741679,46.27,77976.0,0.0,0.73888,0.00014,16.76111]
[1779039741778,46.27,77977.43,0.0,0.73907,0.00014,16.75507]
[1779039741813,46.27,77977.43,0.0,0.73907,0.00014,16.75507]
[1779039743063,46.27,77977.5,0.0,0.73908,0.00014,16.75486]
[1779039743308,46.27,77977.5,0.0,0.73908,0.00014,16.75486]
[1779039746299,46.28,77977.31,0.0,0.73905,0.00014,16.75593]
[1779039746309,46.28,77977.31,0.0,0.73905,0.00014,16.75593]
[1779039749533,46.28,77977.09,0.0,0.73901,0.00014,16.75712]
[1779039750063,46.28,77977.06,0.0,0.739,0.00014,16.75732]
[1779039751909,46.28,77976.97,0.0,0.73903,0.00014,16.7528]
[1779039752072,46.28,77976.97,0.0,0.73903,0.00014,16.7528]
[1779039752647,46.28,77977.09,0.0,0.73904,0.00014,16.75236]
[1779039757682,46.28,77976.99,0.0,0.73902,0.00014,16.75318]
[1779039762718,46.28,77979.22,0.0,0.73931,0.00014,16.74402]
[1779039764669,46.28,77979.22,0.0,0.73931,0.00014,16.74402]
[1779039764815,46.28,77979.22,0.0,0.73931,0.00014,16.74402]
[1779039765668,46.29,77979.55,0.0,0.73935,0.00014,16.74277]
[1779039765809,46.29,77979.55,0.0,0.73935,0.00014,16.74277]
[1779039768895,46.29,77979.48,0.0,0.73933,0.00014,16.74339]
[1779039770478,46.29,77981.21,0.0,0.73956,0.00014,16.73605]
[1779039770573,46.29,77981.21,0.0,0.73956,0.00014,16.73605]
[1779039770698,46.29,77981.21,0.0,0.73956,0.00014,16.73605]
[1779039770813,46.29,77981.21,0.0,0.73956,0.00014,16.73605]
[1779039770776,46.29,77985.44,0.0,0.74014,0.00014,16.71798]
[1779039772606,46.29,77986.43,0.0,0.74027,0.00014,16.71383]
[1779039772808,46.29,77986.43,0.0,0.74027,0.00014,16.71383]
[1779039776262,46.29,77987.15,0.0,0.74035,0.00014,16.71126]
[1779039776309,46.29,77987.15,0.0,0.74035,0.00014,16.71126]
[1779039779953,46.3,77987.14,0.0,0.74034,0.00014,16.71168]
[1779039780066,46.3,77987.14,0.0,0.74034,0.00014,16.71168]
[1779039785882,46.3,77987.43,0.0,0.74035,0.00014,16.71124]
[1779039788462,46.3,77988.66,0.0,0.74051,0.00014,16.70607]
[1779039788560,46.3,77988.66,0.0,0.74051,0.00014,16.70607]
[1779039788566,46.3,77988.66,0.0,0.74051,0.00014,16.70607]
[1779039788812,46.3,77988.66,0.0,0.74051,0.00014,16.70607]
[1779039788617,46.3,77988.61,0.0,0.7405,0.00014,16.70653]
[1779039789852,46.3,77988.6,0.0,0.7405,0.00014,16.70657]
[1779039790059,46.3,77988.6,0.0,0.7405,0.00014,16.70657]
[1779039793451,46.31,77989.22,0.0,0.74057,0.00014,16.70428]
[1779039793572,46.31,77989.22,0.0,0.74057,0.00014,16.70428]
[1779039797234,46.31,77992.26,0.0,0.74097,0.00014,16.69175]
[1779039797309,46.31,77992.26,0.0,0.74097,0.00014,16.69175]
[1779039797953,46.31,77992.33,0.0,0.74097,0.00014,16.69159]
[1779039798061,46.31,77992.33,0.0,0.74097,0.00014,16.69159]
[1779039798162,46.31,77991.9,0.0,0.74091,0.00014,16.69358]
[1779039800899,46.31,77991.93,0.0,0.74091,0.00014,16.69374]
[1779039803796,46.32,77991.96,0.0,0.7409,0.00014,16.6939]
[1779039803814,46.32,77991.96,0.0,0.7409,0.00014,16.6939]
[1779039804577,46.32,77991.78,0.0,0.74087,0.00014,16.69482]
[1779039804809,46.32,77991.78,0.0,0.74087,0.00014,16.69482]
[1779039808256,46.32,77990.86,0.0,0.74073,0.00014,16.69934]
[1779039808828,46.32,77990.86,0.0,0.74073,0.00014,16.69934]
[1779039808357,46.32,77985.01,0.0,0.73993,0.00014,16.7246]
[1779039808982,46.32,77985.01,0.0,0.73993,0.00014,16.7246]
[1779039809066,46.32,77985.01,0.0,0.73993,0.00014,16.7246]
[1779039809160,46.32,77985.33,0.0,0.73997,0.00014,16.72334]
[1779039811946,46.32,77985.14,0.0,0.73994,0.00014,16.72427]
[1779039812059,46.32,77985.14,0.0,0.73994,0.00014,16.72427]
[1779039815773,46.33,77985.22,0.0,0.73998,0.00014,16.71932]
[1779039819620,46.33,77985.26,0.0,0.73997,0.00014,16.71964]
[1779039819808,46.33,77985.26,0.0,0.73997,0.00014,16.71964]
[1779039823467,46.33,77985.55,0.0,0.74,0.00014,16.7189]
[1779039823560,46.33,77985.55,0.0,0.74,0.00014,16.7189]
[1779039827294,46.34,77985.62,0.0,0.74,0.00014,16.71904]
[1779039827309,46.34,77985.62,0.0,0.74,0.00014,16.71904]
[1779039829590,46.34,77985.4,0.0,0.73996,0.00014,16.72009]
[1779039829811,46.34,77985.4,0.0,0.73996,0.00014,16.72009]
[1779039829652,46.34,77985.4,0.0,0.73995,0.00014,16.7204]
[1779039829910,46.34,77985.4,0.0,0.73995,0.00014,16.7204]
[1779039835227,46.34,77985.58,0.0,0.73996,0.00014,16.72014]
[1779039838810,46.35,77986.48,0.0,0.74008,0.00014,16.71649]
[1779039838249,46.35,77991.49,0.0,0.74075,0.00014,16.69508]
[1779039839067,46.35,77991.49,0.0,0.74075,0.00014,16.69508]
[1779039841270,46.35,77996.53,0.0,0.74142,0.00014,16.67381]
[1779039842629,46.35,77996.53,0.0,0.74142,0.00014,16.67381]
[1779039842809,46.35,77996.53,0.0,0.74142,0.00014,16.67381]
[1779039846470,46.35,77998.13,0.0,0.74163,0.00014,16.66739]
[1779039846558,46.35,77998.13,0.0,0.74163,0.00014,16.66739]
[1779039849327,46.36,78005.59,0.0,0.74262,0.00014,16.63566]
[1779039850877,46.36,78005.59,0.0,0.74262,0.00014,16.63566]
[1779039851063,46.35,78006.54,0.0,0.74276,0.00013,16.63134]
[1779039851350,46.35,78010.22,0.0,0.74326,0.00013,16.61523]
[1779039852356,46.35,78016.94,0.0,0.74417,0.00013,16.58591]
[1779039853105,46.35,78016.94,0.0,0.74417,0.00013,16.58591]
[1779039853309,46.35,78016.94,0.0,0.74417,0.00013,16.58591]
[1779039854069,46.35,78019.9,0.0,0.74457,0.00013,16.57291]
[1779039854370,46.35,78019.55,0.0,0.74453,0.00013,16.57431]
[1779039856149,46.35,78020.3,0.0,0.74463,0.00013,16.57095]
[1779039856315,46.35,78020.3,0.0,0.74463,0.00013,16.57095]
[1779039856384,46.35,78020.37,0.0,0.74464,0.00013,16.57054]
[1779039857411,46.35,78020.37,0.0,0.74464,0.00013,16.57054]
[1779039857563,46.35,78020.37,0.0,0.74464,0.00013,16.57054]
[1779039861728,46.35,78020.02,0.0,0.74461,0.00013,16.57165]
[1779039861808,46.35,78020.02,0.0,0.74461,0.00013,16.57165]
[1779039866738,46.34,78018.77,0.0,0.74446,0.00013,16.57645]
[1779039866809,46.34,78018.77,0.0,0.74446,0.00013,16.57645]
[1779039867049,46.34,78016.16,0.0,0.74411,0.00013,16.58768]
[1779039867062,46.34,78016.16,0.0,0.74411,0.00013,16.58768]
[1779039867461,46.34,78015.65,0.0,0.74405,0.00013,16.58977]
[1779039872224,46.34,78016.33,0.0,0.7442,0.00013,16.58122]
[1779039872310,46.34,78016.33,0.0,0.7442,0.00013,16.58122]
[1779039872561,46.34,78016.33,0.0,0.7442,0.00013,16.58122]
[1779039872816,46.34,78016.33,0.0,0.7442,0.00013,16.58122]
[1779039872877,46.34,78015.49,0.0,0.74409,0.00013,16.58475]
[1779039878540,46.33,78018.33,0.0,0.74449,0.00013,16.57175]
[1779039879611,46.33,78018.33,0.0,0.74449,0.00013,16.57175]
[1779039879812,46.33,78018.33,0.0,0.74449,0.00013,16.57175]
[1779039885589,46.33,78019.28,0.0,0.74464,0.00013,16.5669]
[1779039889355,46.32,78019.17,0.0,0.74463,0.00013,16.56708]
[1779039889565,46.32,78019.17,0.0,0.74463,0.00013,16.56708]
[1779039890106,46.32,78018.33,0.0,0.74452,0.00013,16.57063]
[1779039890314,46.32,78018.33,0.0,0.74452,0.00013,16.57063]
[1779039890624,46.32,78018.25,0.0,0.74451,0.00013,16.57087]
[1779039895659,46.32,78019.88,0.0,0.74475,0.00013,16.56325]
[1779039900694,46.32,78019.95,0.0,0.74477,0.00013,16.56244]
[1779039902243,46.32,78019.93,0.0,0.74477,0.00013,16.56243]
[1779039902310,46.32,78019.93,0.0,0.74477,0.00013,16.56243]
[1779039908005,46.31,78019.89,0.0,0.74479,0.00013,16.562]
[1779039908059,46.31,78019.89,0.0,0.74479,0.00013,16.562]
[1779039908723,46.31,78019.89,0.0,0.74479,0.00013,16.562]
[1779039908815,46.31,78019.89,0.0,0.74479,0.00013,16.562]
[1779039908883,46.31,78020.64,0.0,0.74489,0.00013,16.55864]
[1779039910764,46.31,78025.04,0.0,0.74548,0.00013,16.53958]
[1779039911935,46.31,78025.04,0.0,0.74548,0.00013,16.53958]
[1779039911942,46.31,78020.95,0.0,0.74493,0.00013,16.55734]
[1779039912059,46.31,78020.95,0.0,0.74493,0.00013,16.55734]
[1779039912778,46.31,78020.89,0.0,0.74492,0.00013,16.55751]
[1779039915799,46.31,78022.52,0.0,0.74515,0.00013,16.55013]
[1779039916113,46.31,78022.52,0.0,0.74515,0.00013,16.55013]
[1779039916313,46.31,78022.52,0.0,0.74515,0.00013,16.55013]
[1779039916919,46.31,78022.52,0.0,0.74515,0.00013,16.55013]
[1779039916806,46.31,78024.34,0.0,0.7454,0.00013,16.54211]
[1779039918822,46.31,78019.96,0.0,0.74482,0.00013,16.56103]
[1779039919829,46.31,78015.84,0.0,0.74426,0.00013,16.57885]
[1779039921843,46.3,78014.68,0.0,0.74412,0.00013,16.58359]
[1779039922851,46.3,78013.6,0.0,0.74398,0.00013,16.58814]
[1779039923857,46.3,78012.49,0.0,0.74383,0.00013,16.59281]
[1779039926878,46.3,78010.87,0.0,0.74362,0.00013,16.59939]
[1779039929899,46.3,78011.94,0.0,0.74378,0.00013,16.59429]
[1779039930906,46.29,78010.57,0.0,0.7436,0.00013,16.60009]
[1779039935947,46.29,78011.36,0.0,0.74377,0.00013,16.59084]
[1779039937960,46.29,78007.89,0.0,0.74331,0.00014,16.60562]
[1779039938967,46.29,78001.5,0.0,0.74244,0.00014,16.63348]
[1779039943576,46.29,78000.79,0.0,0.74234,0.00014,16.63699]
[1779039943809,46.29,78000.79,0.0,0.74234,0.00014,16.63699]
[1779039943910,46.29,78000.24,0.0,0.74225,0.00014,16.63965]
[1779039944003,46.29,77997.43,0.0,0.74187,0.00014,16.65179]
[1779039946067,46.29,77997.41,0.0,0.74187,0.00014,16.652]
[1779039946696,46.29,77997.41,0.0,0.74187,0.00014,16.652]
[1779039946808,46.29,77997.41,0.0,0.74187,0.00014,16.652]
[1779039946909,46.3,77998.0,0.0,0.74194,0.00014,16.6497]
[1779039953065,46.3,77997.81,0.0,0.74189,0.00014,16.65128]
[1779039957065,46.3,77998.19,0.0,0.74193,0.00014,16.64989]
[1779039957310,46.3,77998.19,0.0,0.74193,0.00014,16.64989]
[1779039957381,46.31,78001.76,0.0,0.74241,0.00014,16.63472]
[1779039958101,46.31,78003.11,0.0,0.74259,0.00014,16.62903]
[1779039962336,46.31,78003.57,0.0,0.74264,0.00014,16.62749]
[1779039962566,46.31,78003.57,0.0,0.74264,0.00014,16.62749]
[1779039962665,46.31,78003.72,0.0,0.74265,0.00014,16.62714]
[1779039967793,46.31,78003.87,0.0,0.74266,0.00014,16.62678]
[1779039968065,46.32,78003.83,0.0,0.74264,0.00014,16.62738]
[1779039968172,46.32,78006.12,0.0,0.74295,0.00014,16.61747]
[1779039973206,46.31,78008.28,0.0,0.74326,0.00014,16.60758]
[1779039974483,46.31,78008.28,0.0,0.74326,0.00014,16.60758]
[1779039974562,46.31,78008.28,0.0,0.74326,0.00014,16.60758]
[1779039974663,46.31,78008.33,0.0,0.74325,0.00014,16.6077]
[1779039977234,46.32,78012.24,0.0,0.74377,0.00013,16.5911]
[1779039978522,46.32,78012.24,0.0,0.74377,0.00013,16.5911]
[1779039978560,46.32,78012.24,0.0,0.74377,0.00013,16.5911]
[1779039978571,46.32,78012.24,0.0,0.74377,0.00013,16.5911]
[1779039978808,46.32,78012.24,0.0,0.74377,0.00013,16.5911]
[1779039978909,46.32,78014.23,0.0,0.74404,0.00013,16.58252]
[1779039984283,46.32,78016.3,0.0,0.7443,0.00013,16.57424]
[1779039985533,46.32,78016.3,0.0,0.7443,0.00013,16.57424]
[1779039985562,46.32,78016.3,0.0,0.7443,0.00013,16.57424]
[1779039991332,46.33,78020.89,0.0,0.74493,0.00013,16.55007]
[1779039993220,46.33,78020.85,0.0,0.74493,0.00013,16.55013]
[1779039993308,46.33,78020.85,0.0,0.74493,0.00013,16.55013]
[1779039993346,46.33,78020.83,0.0,0.74492,0.00013,16.55045]
[1779039994754,46.33,78020.83,0.0,0.74492,0.00013,16.55045]
[1779039994808,46.33,78020.83,0.0,0.74492,0.00013,16.55045]
[1779040000403,46.32,78020.7,0.0,0.74493,0.00013,16.55023]
[1779040001307,46.32,78020.7,0.0,0.74493,0.00013,16.55023]
[1779040001567,46.32,78020.7,0.0,0.74493,0.00013,16.55023]
[1779040001630,46.32,78020.7,0.0,0.74493,0.00013,16.55023]
[1779040001821,46.32,78020.7,0.0,0.74493,0.00013,16.55023]
[1779040001901,46.32,78022.13,0.0,0.74512,0.00013,16.54378]
[1779040007450,46.32,78024.12,0.0,0.74541,0.00013,16.53461]
[1779040009142,46.32,78024.15,0.0,0.74541,0.00013,16.53439]
[1779040009311,46.32,78024.15,0.0,0.74541,0.00013,16.53439]
[1779040013222,46.32,78023.65,0.0,0.74536,0.00013,16.5362]
[1779040013308,46.32,78023.65,0.0,0.74536,0.00013,16.5362]
[1779040013587,46.32,78023.65,0.0,0.74536,0.00013,16.5362]
[1779040013816,46.32,78023.65,0.0,0.74536,0.00013,16.5362]
[1779040013864,46.32,78019.76,0.0,0.74484,0.00013,16.55297]
[1779040014501,46.32,78015.12,0.0,0.74421,0.00013,16.57316]
[1779040018218,46.31,78015.22,0.0,0.74424,0.00013,16.57236]
[1779040026585,46.31,78015.24,0.0,0.74427,0.00013,16.57117]
[1779040029606,46.3,78013.05,0.0,0.74399,0.00013,16.58034]
[1779040030323,46.3,78013.05,0.0,0.74399,0.00013,16.58034]
[1779040030562,46.3,78013.05,0.0,0.74399,0.00013,16.58034]
[1779040030642,46.31,78012.51,0.0,0.7439,0.00013,16.58313]
[1779040032627,46.31,78010.93,0.0,0.74368,0.00013,16.59041]
[1779040038670,46.34,78011.04,0.0,0.74355,0.00013,16.59465]
[1779040045053,46.37,78011.37,0.0,0.74347,0.00013,16.59737]
[1779040050754,46.38,78011.59,0.0,0.74346,0.00013,16.5979]
[1779040052652,46.38,78011.59,0.0,0.74346,0.00013,16.5979]
[1779040052809,46.38,78011.59,0.0,0.74346,0.00013,16.5979]
[1779040052910,46.38,78011.59,0.0,0.74349,0.00013,16.59319]
[1779040058171,46.41,78011.41,0.0,0.74334,0.00013,16.59827]
[1779040063845,46.46,78011.45,0.0,0.74312,0.00013,16.60559]
[1779040068880,46.47,78011.62,0.0,0.74312,0.00013,16.60573]
[1779040073915,46.48,78011.11,0.0,0.74302,0.00013,16.6088]
[1779040078950,46.48,78010.51,0.0,0.74292,0.00013,16.61225]
[1779040083985,46.49,78011.5,0.0,0.74303,0.00013,16.60884]
[1779040089021,46.49,78011.57,0.0,0.74301,0.00013,16.60941]
[1779040091035,46.5,78012.66,0.0,0.74315,0.00013,16.60506]
[1779040096070,46.5,78012.57,0.0,0.74311,0.00013,16.60634]
[1779040099091,46.51,78013.84,0.0,0.74326,0.00013,16.60139]
[1779040104127,46.51,78013.93,0.0,0.74325,0.00013,16.60191]
[1779040109161,46.52,78013.94,0.0,0.74322,0.00013,16.60273]
[1779040114196,46.52,78014.02,0.0,0.74325,0.00013,16.59815]
[1779040119231,46.53,78014.51,0.0,0.74329,0.00013,16.59691]
[1779040124266,46.54,78014.89,0.0,0.74332,0.00013,16.59614]
[1779040129301,46.54,78015.07,0.0,0.74332,0.00013,16.59623]
[1779040131315,46.54,78016.5,0.0,0.7435,0.00013,16.5904]
[1779040132322,46.54,78019.79,0.0,0.74393,0.00013,16.57638]
[1779040133329,46.55,78021.65,0.0,0.74418,0.00013,16.56854]
[1779040138364,46.55,78021.9,0.0,0.74418,0.00013,16.56845]
[1779040142392,46.55,78020.96,0.0,0.74405,0.00013,16.57261]
[1779040147427,46.55,78021.24,0.0,0.74411,0.00013,16.57066]
[1779040150448,46.55,78022.09,0.0,0.74424,0.00013,16.56654]
[1779040154476,46.54,78023.97,0.0,0.74451,0.00013,16.55784]
[1779040156491,46.54,78027.07,0.0,0.74493,0.00013,16.54416]
[1779040160520,46.54,78030.55,0.0,0.74541,0.00013,16.52866]
[1779040161527,46.54,78032.5,0.0,0.74567,0.00013,16.52009]
[1779040162534,46.54,78034.09,0.0,0.74589,0.00013,16.51309]
[1779040167569,46.53,78035.99,0.0,0.74616,0.00013,16.50437]
[1779040172604,46.53,78036.6,0.0,0.74629,0.00013,16.49618]
[1779040177639,46.53,78037.09,0.0,0.74637,0.00013,16.49367]
[1779040182674,46.52,78037.35,0.0,0.74642,0.00013,16.49219]
[1779040187710,46.52,78037.32,0.0,0.74642,0.00013,16.49198]
[1779040192745,46.52,78035.73,0.0,0.74622,0.00013,16.49859]
[1779040197781,46.52,78035.95,0.0,0.74626,0.00013,16.49729]
[1779040201809,46.52,78032.38,0.0,0.74579,0.00013,16.51256]
[1779040206844,46.52,78032.13,0.0,0.74576,0.00013,16.51345]
[1779040211879,46.51,78035.04,0.0,0.74615,0.00013,16.50062]
[1779040214900,46.51,78036.43,0.0,0.74634,0.00013,16.49451]
[1779040219935,46.51,78036.43,0.0,0.74634,0.00013,16.49446]
[1779040224970,46.51,78036.36,0.0,0.74634,0.00013,16.49472]
[1779040225977,46.51,78038.12,0.0,0.74657,0.00013,16.48705]
[1779040226984,46.51,78037.04,0.0,0.74643,0.00013,16.49175]
[1779040227991,46.51,78033.19,0.0,0.74591,0.00013,16.5085]
[1779040230007,46.51,78031.91,0.0,0.74574,0.00013,16.51401]
[1779040231012,46.51,78032.76,0.0,0.7459,0.00013,16.50518]
[1779040234033,46.51,78033.76,0.0,0.74604,0.00013,16.50076]
[1779040241082,46.51,78034.41,0.0,0.74613,0.00013,16.49781]
[1779040245110,46.51,78033.51,0.0,0.74601,0.00013,16.50166]
[1779040250145,46.51,78034.1,0.0,0.74609,0.00013,16.49894]
[1779040255180,46.51,78034.38,0.0,0.74614,0.00013,16.49739]
[1779040262229,46.5,78033.83,0.0,0.74608,0.00013,16.49932]
[1779040267265,46.5,78033.54,0.0,0.74605,0.00013,16.50024]
[1779040270286,46.5,78032.72,0.0,0.74595,0.00013,16.5036]
[1779040271293,46.5,78033.46,0.0,0.74605,0.00013,16.50031]
[1779040277335,46.5,78032.95,0.0,0.74599,0.00013,16.50212]
[1779040278342,46.5,78027.58,0.0,0.74528,0.00013,16.52534]
[1779040283377,46.49,78026.39,0.0,0.74514,0.00013,16.52978]
[1779040288412,46.49,78026.64,0.0,0.74519,0.00013,16.52795]
[1779040293447,46.48,78026.68,0.0,0.74527,0.00013,16.52193]
[1779040298482,46.48,78026.7,0.0,0.74529,0.00013,16.52111]
[1779040303519,46.47,78026.18,0.0,0.74524,0.00013,16.52264]
[1779040308553,46.47,78026.38,0.0,0.74529,0.00013,16.52103]
[1779040313588,46.46,78026.22,0.0,0.74529,0.00013,16.521]
[1779040319630,46.46,78026.1,0.0,0.7453,0.00013,16.52065]
[1779040324665,46.45,78026.21,0.0,0.74533,0.00013,16.51946]
[1779040330707,46.45,78026.29,0.0,0.74537,0.00013,16.51826]
[1779040337756,46.44,78026.18,0.0,0.74538,0.00013,16.51775]
[1779040342791,46.43,78025.94,0.0,0.74537,0.00013,16.5181]
[1779040352861,46.42,78025.94,0.0,0.74546,0.00013,16.5116]
[1779040357896,46.42,78026.13,0.0,0.7455,0.00013,16.5101]
[1779040362931,46.42,78026.06,0.0,0.74551,0.00013,16.50975]
[1779040368973,46.41,78026.16,0.0,0.74555,0.00013,16.50853]
[1779040375015,46.4,78026.23,0.0,0.74559,0.00013,16.50731]
[1779040377029,46.4,78027.07,0.0,0.74571,0.00013,16.50339]
[1779040386092,46.39,78027.1,0.0,0.74574,0.00013,16.50215]
[1779040393141,46.39,78027.08,0.0,0.74577,0.00013,16.50138]
[1779040398176,46.38,78026.98,0.0,0.74577,0.00013,16.50121]
[1779040400190,46.38,78023.66,0.0,0.74533,0.00013,16.51543]
[1779040401197,46.38,78015.31,0.0,0.74421,0.00013,16.55159]
[1779040404218,46.38,78018.86,0.0,0.7447,0.00013,16.53575]
[1779040405225,46.38,78025.74,0.0,0.74563,0.00013,16.50565]
[1779040406232,46.38,78024.94,0.0,0.74553,0.00013,16.50901]
[1779040407239,46.38,78026.12,0.0,0.74569,0.00013,16.50374]
[1779040409253,46.37,78027.19,0.0,0.74584,0.00013,16.49882]
[1779040414288,46.37,78027.25,0.0,0.74591,0.00013,16.49283]
[1779040415295,46.37,78029.31,0.0,0.74619,0.00013,16.48376]
[1779040420330,46.37,78029.65,0.0,0.74625,0.00013,16.48193]
[1779040425365,46.37,78027.62,0.0,0.74598,0.00013,16.49047]
[1779040426372,46.37,78026.2,0.0,0.74579,0.00013,16.49659]
[1779040427379,46.36,78025.25,0.0,0.74567,0.00013,16.50066]
[1779040432414,46.36,78024.91,0.0,0.74564,0.00013,16.50176]
[1779040437449,46.36,78024.82,0.0,0.74563,0.00013,16.50182]
[1779040442485,46.36,78024.79,0.0,0.74564,0.00013,16.50166]
[1779040447519,46.36,78024.77,0.0,0.74564,0.00013,16.50147]
[1779040448526,46.36,78023.3,0.0,0.74545,0.00013,16.50778]
[1779040449533,46.35,78021.12,0.0,0.74516,0.00013,16.51718]
[1779040454569,46.35,78020.86,0.0,0.74514,0.00013,16.51775]
[1779040456583,46.35,78022.21,0.0,0.74533,0.00013,16.51164]
[1779040460611,46.35,78021.35,0.0,0.74522,0.00013,16.51505]
[1779040470527,46.35,78021.61,0.0,0.74526,0.00013,16.5139]
[1779040470681,46.35,78019.79,0.0,0.74501,0.00013,16.5218]
[1779040475716,46.35,78019.79,0.0,0.74506,0.00013,16.51663]
[1779040480751,46.35,78020.39,0.0,0.74514,0.00013,16.51396]
[1779040485786,46.35,78020.92,0.0,0.74521,0.00013,16.51162]
[1779040488807,46.35,78019.61,0.0,0.74504,0.00013,16.51731]
[1779040493842,46.35,78020.35,0.0,0.74514,0.00013,16.51403]
[1779040498877,46.35,78021.03,0.0,0.74523,0.00013,16.51104]
[1779040504919,46.34,78021.64,0.0,0.74531,0.00013,16.50834]
[1779040508513,46.34,78021.53,0.0,0.7453,0.00013,16.50881]
[1779040507949,46.34,78026.42,0.0,0.74596,0.00013,16.48748]
[1779040508947,46.34,78044.75,0.0,0.74842,0.00013,16.40714]
[1779040509954,46.34,78045.26,0.0,0.74848,0.00013,16.40494]
[1779040511847,46.35,78045.14,0.0,0.74847,0.00013,16.40551]
[1779040511968,46.35,78044.05,0.0,0.74832,0.00013,16.41034]
[1779040512975,46.35,78045.16,0.0,0.74847,0.00013,16.40551]
[1779040519017,46.35,78045.3,0.0,0.74848,0.00013,16.40509]
[1779040521031,46.35,78043.55,0.0,0.74824,0.00013,16.41284]
[1779040522038,46.35,78042.14,0.0,0.74805,0.00013,16.41906]
[1779040523817,46.35,78042.26,0.0,0.74807,0.00013,16.41855]
[1779040524420,46.35,78042.26,0.0,0.74807,0.00013,16.41855]
[1779040524565,46.35,78042.26,0.0,0.74807,0.00013,16.41855]
[1779040524579,46.35,78042.13,0.0,0.74805,0.00013,16.41913]
[1779040530094,46.35,78044.65,0.0,0.74839,0.00013,16.40812]
[1779040531314,46.35,78044.65,0.0,0.74839,0.00013,16.40812]
[1779040531567,46.35,78044.65,0.0,0.74839,0.00013,16.40812]
[1779040537143,46.35,78045.38,0.0,0.74853,0.00013,16.39991]
[1779040542178,46.35,78048.71,0.0,0.74897,0.00013,16.38536]
[1779040546318,46.35,78048.69,0.0,0.74896,0.00013,16.38553]
[1779040546562,46.35,78048.69,0.0,0.74896,0.00013,16.38553]
[1779040546409,46.35,78047.98,0.0,0.74887,0.00013,16.38868]
[1779040546843,46.35,78047.98,0.0,0.74887,0.00013,16.38868]
[1779040547062,46.35,78047.98,0.0,0.74887,0.00013,16.38868]
[1779040547214,46.35,78048.07,0.0,0.74888,0.00013,16.3883]
[1779040552249,46.35,78047.54,0.0,0.74881,0.00013,16.39071]
[1779040555157,46.35,78046.89,0.0,0.74872,0.00013,16.39359]
[1779040555310,46.35,78046.89,0.0,0.74872,0.00013,16.39359]
[1779040555576,46.35,78046.89,0.0,0.74872,0.00013,16.39359]
[1779040555406,46.35,78047.67,0.0,0.74882,0.00013,16.39017]
[1779040555811,46.35,78047.67,0.0,0.74882,0.00013,16.39017]
[1779040561312,46.35,78048.99,0.0,0.749,0.00013,16.38443]
[1779040563019,46.35,78048.58,0.0,0.74894,0.00013,16.38625]
[1779040563059,46.35,78048.58,0.0,0.74894,0.00013,16.38625]
[1779040563178,46.35,78048.58,0.0,0.74894,0.00013,16.38625]
[1779040563316,46.35,78048.58,0.0,0.74894,0.00013,16.38625]
[1779040563326,46.35,78048.51,0.0,0.74893,0.00013,16.38657]
[1779040564333,46.35,78051.66,0.0,0.74935,0.00013,16.3727]
[1779040566347,46.35,78055.03,0.0,0.7498,0.00013,16.3579]
[1779040568446,46.35,78054.88,0.0,0.74978,0.00013,16.3586]
[1779040572184,46.35,78055.08,0.0,0.7498,0.00013,16.35786]
[1779040572315,46.35,78055.08,0.0,0.7498,0.00013,16.35786]
[1779040576417,46.35,78060.58,0.0,0.75053,0.00013,16.33366]
[1779040577293,46.35,78060.58,0.0,0.75053,0.00013,16.33366]
[1779040577310,46.35,78060.58,0.0,0.75053,0.00013,16.33366]
[1779040577424,46.35,78063.42,0.0,0.75091,0.00013,16.32109]
[1779040582459,46.35,78066.21,0.0,0.75128,0.00013,16.30878]
[1779040584473,46.35,78061.04,0.0,0.75059,0.00013,16.3317]
[1779040584935,46.35,78061.04,0.0,0.75059,0.00013,16.3317]
[1779040585820,46.35,78059.06,0.0,0.75033,0.00013,16.34045]
[1779040587494,46.35,78059.73,0.0,0.75042,0.00013,16.33747]
[1779040589508,46.35,78059.94,0.0,0.75045,0.00013,16.33652]
[1779040590515,46.35,78059.65,0.0,0.75041,0.00013,16.3378]
[1779040597089,46.35,78059.65,0.0,0.75041,0.00013,16.3378]
[1779040608225,46.35,78059.55,0.0,0.75044,0.00013,16.33309]
[1779040610655,46.35,78060.43,0.0,0.75055,0.00013,16.32931]
[1779040611662,46.35,78059.91,0.0,0.75048,0.00013,16.33163]
[1779040612669,46.35,78059.13,0.0,0.75038,0.00013,16.33509]
[1779040613676,46.36,78059.84,0.0,0.75047,0.00013,16.33197]
[1779040614683,46.36,78059.67,0.0,0.75045,0.00013,16.33274]
[1779040618711,46.36,78059.51,0.0,0.75043,0.00013,16.33351]
[1779040620725,46.36,78053.71,0.0,0.74965,0.00013,16.35915]
[1779040621732,46.36,78051.22,0.0,0.74932,0.00013,16.37016]
[1779040622739,46.36,78049.99,0.0,0.74915,0.00013,16.37562]
[1779040629788,46.36,78050.33,0.0,0.74919,0.00013,16.37436]
[1779040633817,46.36,78049.25,0.0,0.74905,0.00013,16.37921]
[1779040634824,46.36,78050.31,0.0,0.74919,0.00013,16.37455]
[1779040639858,46.36,78050.34,0.0,0.74919,0.00013,16.37447]
[1779040644893,46.36,78050.18,0.0,0.74917,0.00013,16.37521]
[1779040645900,46.36,78046.16,0.0,0.74863,0.00013,16.39291]
[1779040648921,46.36,78046.71,0.0,0.7487,0.00013,16.39044]
[1779040653956,46.36,78046.73,0.0,0.74875,0.00013,16.38515]
[1779040655970,46.36,78045.74,0.0,0.74862,0.00013,16.38948]
[1779040657984,46.36,78047.33,0.0,0.74884,0.00013,16.38246]
[1779040661005,46.36,78045.71,0.0,0.74862,0.00013,16.38956]
[1779040662012,46.36,78044.11,0.0,0.74841,0.00013,16.39658]
[1779040663020,46.36,78045.28,0.0,0.74856,0.00013,16.39141]
[1779040670068,46.36,78045.66,0.0,0.74862,0.00013,16.38963]
[1779040675103,46.36,78045.61,0.0,0.74861,0.00013,16.38977]
[1779040677117,46.36,78046.88,0.0,0.74878,0.00013,16.38416]
[1779040678124,46.36,78047.56,0.0,0.74888,0.00013,16.38115]
[1779040679131,46.36,78047.03,0.0,0.74881,0.00013,16.38341]
[1779040682152,46.35,78046.13,0.0,0.74869,0.00013,16.38716]
[1779040683160,46.35,78047.12,0.0,0.74883,0.00013,16.38274]
[1779040685173,46.35,78044.37,0.0,0.74846,0.00013,16.39469]
[1779040688194,46.35,78043.8,0.0,0.74839,0.00013,16.39699]
[1779040691215,46.35,78044.58,0.0,0.7485,0.00013,16.39338]
[1779040700278,46.35,78044.72,0.0,0.74854,0.00013,16.39225]
[1779040708334,46.34,78044.67,0.0,0.74854,0.00013,16.39198]
[1779040713369,46.34,78043.64,0.0,0.74846,0.00013,16.39111]
[1779040716392,46.34,78044.33,0.0,0.74856,0.00013,16.38788]
[1779040721427,46.34,78044.59,0.0,0.7486,0.00013,16.38642]
[1779040723441,46.34,78045.13,0.0,0.74868,0.00013,16.38392]
[1779040727469,46.34,78045.72,0.0,0.74876,0.00013,16.38109]
[1779040732504,46.33,78045.6,0.0,0.74875,0.00013,16.38133]
[1779040736532,46.33,78046.13,0.0,0.74883,0.00013,16.37878]
[1779040739553,46.33,78045.02,0.0,0.74869,0.00013,16.3835]
[1779040740560,46.33,78045.96,0.0,0.74881,0.00013,16.37931]
[1779040741567,46.33,78046.5,0.0,0.74889,0.00013,16.37687]
[1779040743581,46.33,78045.61,0.0,0.74877,0.00013,16.38069]
[1779040744588,46.33,78046.22,0.0,0.74886,0.00013,16.37795]
[1779040749623,46.33,78046.45,0.0,0.74889,0.00013,16.37667]
[1779040753651,46.33,78054.09,0.0,0.74992,0.00013,16.34282]
[1779040754658,46.33,78060.94,0.0,0.75083,0.00013,16.31257]
[1779040755665,46.33,78063.82,0.0,0.75121,0.00013,16.29982]
[1779040761707,46.33,78064.52,0.0,0.7513,0.00013,16.29685]
[1779040767749,46.33,78064.62,0.0,0.75131,0.00013,16.29649]
[1779040768138,46.33,78064.62,0.0,0.75131,0.00013,16.29649]
[1779040769763,46.33,78064.63,0.0,0.75132,0.00013,16.29647]
[1779040771809,46.33,78064.67,0.0,0.75132,0.00013,16.2963]
[1779040771910,46.33,78064.67,0.0,0.75136,0.00013,16.29116]
[1779040778826,46.33,78063.67,0.0,0.75123,0.00013,16.29566]
[1779040779833,46.33,78061.79,0.0,0.75098,0.00013,16.30399]
[1779040781814,46.33,78060.87,0.0,0.75086,0.00013,16.30807]
[1779040781847,46.33,78061.87,0.0,0.75099,0.00013,16.30364]
[1779040786882,46.33,78060.53,0.0,0.75081,0.00013,16.30957]
[1779040788465,46.33,78060.53,0.0,0.75081,0.00013,16.30957]
[1779040788562,46.33,78060.53,0.0,0.75081,0.00013,16.30957]
[1779040795945,46.33,78060.36,0.0,0.75079,0.00013,16.31028]
[1779040802003,46.33,78060.5,0.0,0.75081,0.00013,16.30966]
[1779040802063,46.33,78060.5,0.0,0.75081,0.00013,16.30966]
[1779040812494,46.33,78056.87,0.0,0.75033,0.00013,16.3256]
[1779040812564,46.33,78056.87,0.0,0.75033,0.00013,16.3256]
[1779040819221,46.33,78056.45,0.0,0.75028,0.00013,16.32726]
[1779040819312,46.33,78056.45,0.0,0.75028,0.00013,16.32726]
[1779040827367,46.33,78055.81,0.0,0.7502,0.00013,16.32992]
[1779040827562,46.33,78055.81,0.0,0.7502,0.00013,16.32992]
[1779040833089,46.32,78055.03,0.0,0.75015,0.00013,16.32786]
[1779040833312,46.32,78055.03,0.0,0.75015,0.00013,16.32786]
[1779040833413,46.32,78050.79,0.0,0.74958,0.00013,16.34654]
[1779040839247,46.32,78049.39,0.0,0.7494,0.00013,16.35277]
[1779040842773,46.32,78049.56,0.0,0.74942,0.00013,16.35203]
[1779040843815,46.32,78049.56,0.0,0.74942,0.00013,16.35205]
[1779040843899,46.32,78048.22,0.0,0.74924,0.00013,16.35796]
[1779040844282,46.32,78049.1,0.0,0.74936,0.00013,16.35408]
[1779040849317,46.32,78048.6,0.0,0.74929,0.00013,16.35632]
[1779040850799,46.32,78048.6,0.0,0.74929,0.00013,16.35632]
[1779040851331,46.32,78047.66,0.0,0.74916,0.00013,16.36047]
[1779040852338,46.32,78048.33,0.0,0.74925,0.00013,16.35752]
[1779040857374,46.32,78050.12,0.0,0.74949,0.00013,16.34963]
[1779040858381,46.32,78051.88,0.0,0.74973,0.00013,16.34185]
[1779040860395,46.32,78055.24,0.0,0.75017,0.00013,16.32702]
[1779040861402,46.32,78057.26,0.0,0.75044,0.00013,16.31812]
[1779040862409,46.32,78057.66,0.0,0.7505,0.00013,16.31639]
[1779040863416,46.33,78057.9,0.0,0.75053,0.00013,16.31538]
[1779040864423,46.33,78058.73,0.0,0.75064,0.00013,16.31176]
[1779040865430,46.33,78058.57,0.0,0.75061,0.00013,16.31252]
[1779040866438,46.33,78058.85,0.0,0.75065,0.00013,16.31134]
[1779040867444,46.33,78058.64,0.0,0.75062,0.00013,16.31233]
[1779040868451,46.33,78059.57,0.0,0.75074,0.00013,16.30827]
[1779040869458,46.33,78059.82,0.0,0.75077,0.00013,16.30723]
[1779040870465,46.33,78059.23,0.0,0.75069,0.00013,16.30991]
[1779040871472,46.33,78059.51,0.0,0.75073,0.00013,16.30873]
[1779040872479,46.33,78058.82,0.0,0.75063,0.00013,16.31185]
[1779040873486,46.33,78060.03,0.0,0.75079,0.00013,16.30656]
[1779040874493,46.33,78061.44,0.0,0.75098,0.00013,16.30038]
[1779040876507,46.33,78064.87,0.0,0.75143,0.00013,16.28542]
[1779040879496,46.33,78065.94,0.0,0.75157,0.00013,16.28086]
[1779040879562,46.33,78065.94,0.0,0.75157,0.00013,16.28086]
[1779040879663,46.33,78066.38,0.0,0.75162,0.00013,16.27894]
[1779040886579,46.33,78066.76,0.0,0.75167,0.00013,16.27753]
[1779040891811,46.34,78066.55,0.0,0.75163,0.00013,16.27861]
[1779040891912,46.34,78066.55,0.0,0.75168,0.00013,16.27357]
[1779040895642,46.34,78070.6,0.0,0.75221,0.00013,16.25583]
[1779040896939,46.34,78070.6,0.0,0.75221,0.00013,16.25583]
[1779040897067,46.34,78071.24,0.0,0.75229,0.00013,16.25307]
[1779040902691,46.34,78072.0,0.0,0.75237,0.00013,16.25026]
[1779040905158,46.34,78071.41,0.0,0.75229,0.00013,16.25298]
[1779040905311,46.34,78071.41,0.0,0.75229,0.00013,16.25298]
[1779040911754,46.35,78074.71,0.0,0.75271,0.00013,16.23912]
[1779040916094,46.35,78074.97,0.0,0.75273,0.00013,16.23827]
[1779040916313,46.35,78074.97,0.0,0.75273,0.00013,16.23827]
[1779040920817,46.35,78078.37,0.0,0.75318,0.00013,16.22338]
[1779040922987,46.35,78079.08,0.0,0.75327,0.00013,16.22028]
[1779040923062,46.35,78078.6,0.0,0.7532,0.00013,16.22249]
[1779040926859,46.35,78086.35,0.0,0.75422,0.00013,16.1882]
[1779040927844,46.35,78086.35,0.0,0.75422,0.00013,16.1882]
[1779040927866,46.35,78089.57,0.0,0.75464,0.00013,16.17391]
[1779040928066,46.35,78089.57,0.0,0.75464,0.00013,16.17391]
[1779040933908,46.36,78089.44,0.0,0.75462,0.00013,16.17484]
[1779040935922,46.36,78092.99,0.0,0.75509,0.00013,16.15896]
[1779040936064,46.36,78092.99,0.0,0.75509,0.00013,16.15896]
[1779040936991,46.36,78092.99,0.0,0.75509,0.00013,16.15896]
[1779040937060,46.36,78093.7,0.0,0.75518,0.00013,16.15579]
[1779040939815,46.36,78093.74,0.0,0.75518,0.00013,16.15564]
[1779040939916,46.36,78093.74,0.0,0.75518,0.00013,16.15563]
[1779040944985,46.36,78094.7,0.0,0.75531,0.00013,16.15123]
[1779040945104,46.36,78094.7,0.0,0.75531,0.00013,16.15123]
[1779040945310,46.36,78094.7,0.0,0.75531,0.00013,16.15123]
[1779040950142,46.36,78098.82,0.0,0.75586,0.00013,16.13275]
[1779040950311,46.36,78098.82,0.0,0.75586,0.00013,16.13275]
[1779040952034,46.36,78099.05,0.0,0.75593,0.00013,16.12656]
[1779040955055,46.36,78103.17,0.0,0.75647,0.00013,16.10808]
[1779040957841,46.36,78103.17,0.0,0.75647,0.00013,16.10808]
[1779040958059,46.36,78103.8,0.0,0.75655,0.00013,16.10532]
[1779040958076,46.36,78108.43,0.0,0.75716,0.00013,16.08451]
[1779040959083,46.36,78112.99,0.0,0.75776,0.00013,16.06403]
[1779040964118,46.36,78114.32,0.0,0.75792,0.00013,16.05842]
[1779040967139,46.36,78115.31,0.0,0.75805,0.00013,16.0542]
[1779040968146,46.36,78116.13,0.0,0.75815,0.00013,16.0506]
[1779040969153,46.36,78118.7,0.0,0.75848,0.00013,16.03909]
[1779040970160,46.36,78121.83,0.0,0.75889,0.00013,16.02499]
[1779040971167,46.36,78123.44,0.0,0.7591,0.00013,16.01776]
[1779040972539,46.36,78123.44,0.0,0.7591,0.00013,16.01776]
[1779040972564,46.36,78123.44,0.0,0.7591,0.00013,16.01776]
[1779040972640,46.36,78123.74,0.0,0.75914,0.00013,16.01653]
[1779040975195,46.36,78123.16,0.0,0.75906,0.00013,16.01928]
[1779040979223,46.36,78123.7,0.0,0.75912,0.00013,16.01701]
[1779040980230,46.36,78125.13,0.0,0.75931,0.00013,16.01053]
[1779040981257,46.36,78125.13,0.0,0.75931,0.00013,16.01053]
[1779040981812,46.36,78123.96,0.0,0.75916,0.00013,16.01583]
[1779040982244,46.36,78121.2,0.0,0.7588,0.00013,16.0283]
[1779040984258,46.36,78122.39,0.0,0.75895,0.00013,16.02289]
[1779040985687,46.36,78122.39,0.0,0.75895,0.00013,16.02289]
[1779040985809,46.36,78122.39,0.0,0.75895,0.00013,16.02289]
[1779040985910,46.36,78123.19,0.0,0.75906,0.00013,16.01924]
[1779040993322,46.36,78123.08,0.0,0.75905,0.00013,16.01967]
[1779040996343,46.36,78124.87,0.0,0.75928,0.00013,16.01156]
[1779040997350,46.36,78127.99,0.0,0.75969,0.00013,15.99745]
[1779040998357,46.36,78127.47,0.0,0.75962,0.00013,15.99983]
[1779040999364,46.36,78129.02,0.0,0.75982,0.00013,15.99283]
[1779041004403,46.36,78128.65,0.0,0.75977,0.00013,15.99463]
[1779041012459,46.37,78128.81,0.0,0.75983,0.00013,15.9889]
[1779041013466,46.37,78129.9,0.0,0.75997,0.00013,15.98399]
[1779041014473,46.37,78130.98,0.0,0.76011,0.00013,15.97912]
[1779041015480,46.37,78131.62,0.0,0.7602,0.00013,15.97626]
[1779041020515,46.37,78130.52,0.0,0.76005,0.00013,15.98144]
[1779041021924,46.37,78130.03,0.0,0.75998,0.00013,15.98372]
[1779041022529,46.37,78130.47,0.0,0.76004,0.00013,15.98173]
[1779041026561,46.37,78132.13,0.0,0.76025,0.00013,15.97432]
[1779041027568,46.37,78132.71,0.0,0.76033,0.00013,15.97172]
[1779041030589,46.37,78133.04,0.0,0.76037,0.00013,15.97026]
[1779041031598,46.37,78139.94,0.0,0.76127,0.00013,15.93896]
[1779041032603,46.37,78144.32,0.0,0.76183,0.00013,15.91907]
[1779041033610,46.37,78148.39,0.0,0.76235,0.00013,15.90109]
[1779041036631,46.38,78152.16,0.0,0.7628,0.00013,15.88537]
[1779041041667,46.38,78152.91,0.0,0.7629,0.00013,15.88174]
[1779041046702,46.38,78152.97,0.0,0.76291,0.00013,15.88125]
[1779041051737,46.38,78153.31,0.0,0.76296,0.00013,15.87955]
[1779041052744,46.38,78171.91,0.0,0.76536,0.00013,15.79444]
[1779041053751,46.38,78178.0,0.0,0.76615,0.00013,15.76609]
[1779041056817,46.38,78178.23,0.0,0.76619,0.00013,15.7649]
[1779041056840,46.37,78178.23,0.0,0.76619,0.00013,15.76484]
[1779041057408,46.37,78178.23,0.0,0.76619,0.00013,15.76484]
[1779041057779,46.37,78178.52,0.0,0.76623,0.00013,15.76344]
[1779041062830,46.37,78178.88,0.0,0.76628,0.00013,15.76155]
[1779041062905,46.37,78186.55,0.0,0.76727,0.00013,15.72619]
[1779041063821,46.37,78192.73,0.0,0.76806,0.00013,15.69762]
[1779041066210,46.37,78195.97,0.0,0.76847,0.00013,15.6826]
[1779041066842,46.37,78211.4,0.0,0.77044,0.00013,15.61094]
[1779041067849,46.37,78216.11,0.0,0.77104,0.00013,15.58895]
[1779041070065,46.37,78218.64,0.0,0.77137,0.00013,15.57715]
[1779041072966,46.37,78216.74,0.0,0.77118,0.00013,15.58067]
[1779041073061,46.37,78206.91,0.0,0.76993,0.00013,15.62631]
[1779041073891,46.37,78176.26,0.0,0.76601,0.00013,15.7676]
[1779041074898,46.37,78169.77,0.0,0.76518,0.00013,15.79725]
[1779041076912,46.37,78175.36,0.0,0.76591,0.00013,15.77125]
[1779041077939,46.37,78175.36,0.0,0.76591,0.00013,15.77125]
[1779041077951,46.37,78172.88,0.0,0.76559,0.00013,15.78254]
[1779041078926,46.36,78173.24,0.0,0.76564,0.00013,15.78077]
[1779041081947,46.36,78173.67,0.0,0.76571,0.00013,15.77846]
[1779041084968,46.36,78166.96,0.0,0.76485,0.00013,15.809]
[1779041085975,46.36,78161.82,0.0,0.76419,0.00013,15.83244]
[1779041086982,46.36,78161.16,0.0,0.76411,0.00013,15.83533]
[1779041088999,46.36,78157.19,0.0,0.7636,0.00013,15.85322]
[1779041090008,46.36,78152.86,0.0,0.76304,0.00013,15.87292]
[1779041091012,46.36,78154.86,0.0,0.76331,0.00013,15.86368]
[1779041092577,46.36,78154.86,0.0,0.76331,0.00013,15.86358]
[1779041093026,46.36,78156.95,0.0,0.76358,0.00013,15.85393]
[1779041095040,46.35,78161.02,0.0,0.76411,0.00013,15.83517]
[1779041097893,46.35,78160.13,0.0,0.764,0.00013,15.83905]
[1779041098058,46.35,78160.13,0.0,0.764,0.00013,15.83905]
[1779041098061,46.35,78159.81,0.0,0.76396,0.00013,15.84039]
[1779041098387,46.35,78159.81,0.0,0.76396,0.00013,15.84039]
[1779041098577,46.35,78159.81,0.0,0.76396,0.00013,15.84039]
[1779041104106,46.35,78160.45,0.0,0.76407,0.00013,15.83667]
[1779041105911,46.35,78160.47,0.0,0.76407,0.00013,15.83645]
[1779041106062,46.35,78160.47,0.0,0.76407,0.00013,15.83645]
[1779041106164,46.35,78160.47,0.0,0.76408,0.00013,15.83632]
[1779041110745,46.34,78160.65,0.0,0.76412,0.00013,15.83493]
[1779041110809,46.34,78160.65,0.0,0.76412,0.00013,15.83493]
[1779041116190,46.34,78160.63,0.0,0.76414,0.00013,15.83407]
[1779041119084,46.34,78160.77,0.0,0.76416,0.00013,15.83328]
[1779041119312,46.34,78160.43,0.0,0.76413,0.00013,15.83452]
[1779041120958,46.34,78160.43,0.0,0.76413,0.00013,15.83452]
[1779041121065,46.34,78160.43,0.0,0.76413,0.00013,15.83452]
[1779041121225,46.33,78160.61,0.0,0.76416,0.00013,15.83338]
[1779041126260,46.33,78166.85,0.0,0.76498,0.00013,15.80398]
[1779041126692,46.33,78166.85,0.0,0.76498,0.00013,15.80398]
[1779041126809,46.33,78166.85,0.0,0.76498,0.00013,15.80398]
[1779041129281,46.33,78171.21,0.0,0.76556,0.00013,15.7836]
[1779041131204,46.33,78171.21,0.0,0.76556,0.00013,15.7836]
[1779041131314,46.33,78172.2,0.0,0.76569,0.00013,15.77895]
[1779041131412,46.33,78172.64,0.0,0.76579,0.00013,15.77161]
[1779041134559,46.32,78173.92,0.0,0.76596,0.00013,15.76553]
[1779041134810,46.32,78173.92,0.0,0.76596,0.00013,15.76553]
[1779041140312,46.32,78177.82,0.0,0.76648,0.00013,15.74703]
[1779041140566,46.32,78177.82,0.0,0.76648,0.00013,15.74703]
[1779041140665,46.32,78177.83,0.0,0.76648,0.00013,15.74692]
[1779041141879,46.32,78177.83,0.0,0.76648,0.00013,15.74692]
[1779041142058,46.32,78177.83,0.0,0.76648,0.00013,15.74692]
[1779041144386,46.32,78184.51,0.0,0.76734,0.00013,15.71589]
[1779041145708,46.32,78184.51,0.0,0.76734,0.00013,15.71589]
[1779041145813,46.32,78184.51,0.0,0.76734,0.00013,15.71589]
[1779041146400,46.32,78192.87,0.0,0.76842,0.00013,15.67696]
[1779041150242,46.32,78193.61,0.0,0.76853,0.00013,15.67324]
[1779041150314,46.32,78193.49,0.0,0.76851,0.00013,15.67365]
[1779041150428,46.31,78193.62,0.0,0.76854,0.00013,15.67291]
[1779041155767,46.31,78193.94,0.0,0.76859,0.00013,15.67087]
[1779041155809,46.31,78193.94,0.0,0.76859,0.00013,15.67087]
[1779041160299,46.31,78193.37,0.0,0.76853,0.00013,15.67324]
[1779041160308,46.31,78193.13,0.0,0.76851,0.00013,15.6738]
[1779041166542,46.26,78190.33,0.0,0.76835,0.00013,15.67916]
[1779041167548,46.26,78185.86,0.0,0.76778,0.00013,15.69973]
[1779041168555,46.25,78181.41,0.0,0.76725,0.00013,15.71874]
[1779041169562,46.25,78179.84,0.0,0.76706,0.00013,15.72582]
[1779041170569,46.25,78179.26,0.0,0.76698,0.00013,15.72835]
[1779041171576,46.25,78179.56,0.0,0.76703,0.00013,15.72681]
[1779041172806,46.25,78179.56,0.0,0.76703,0.00013,15.72681]
[1779041173063,46.25,78179.56,0.0,0.76703,0.00013,15.72681]
[1779041173164,46.25,78179.29,0.0,0.767,0.00013,15.72775]
[1779041173590,46.25,78179.07,0.0,0.76697,0.00013,15.72877]
[1779041174597,46.25,78176.62,0.0,0.76666,0.00013,15.73993]
[1779041175604,46.25,78174.97,0.0,0.76645,0.00013,15.74746]
[1779041176611,46.25,78172.99,0.0,0.7662,0.00013,15.7565]
[1779041181646,46.24,78179.51,0.0,0.76705,0.00013,15.72604]
[1779041182653,46.24,78176.32,0.0,0.76664,0.00013,15.74074]
[1779041183660,46.24,78174.58,0.0,0.76642,0.00013,15.74872]
[1779041184667,46.24,78177.63,0.0,0.76681,0.00013,15.73458]
[1779041185674,46.24,78179.2,0.0,0.76701,0.00013,15.72723]
[1779041186681,46.24,78179.44,0.0,0.76705,0.00013,15.72603]
[1779041188695,46.24,78179.3,0.0,0.76703,0.00013,15.72652]
[1779041189702,46.24,78179.41,0.0,0.76705,0.00013,15.72593]
[1779041193730,46.24,78178.84,0.0,0.76703,0.00013,15.72303]
[1779041194738,46.24,78179.37,0.0,0.7671,0.00013,15.7205]
[1779041195748,46.24,78179.16,0.0,0.76708,0.00013,15.72139]
[1779041196755,46.24,78180.85,0.0,0.7673,0.00013,15.7135]
[1779041197762,46.24,78181.21,0.0,0.76735,0.00013,15.71175]
[1779041202797,46.23,78181.3,0.0,0.76737,0.00013,15.71078]
[1779041207832,46.23,78181.71,0.0,0.76745,0.00013,15.70799]
[1779041212867,46.22,78181.24,0.0,0.76742,0.00013,15.70908]
[1779041218909,46.22,78179.76,0.0,0.76726,0.00013,15.71478]
[1779041219916,46.22,78179.57,0.0,0.76724,0.00013,15.71546]
[1779041220923,46.21,78178.79,0.0,0.76714,0.00013,15.71887]
[1779041221930,46.21,78179.12,0.0,0.76719,0.00013,15.71714]
[1779041223949,46.21,78178.94,0.0,0.76718,0.00013,15.71758]
[1779041229986,46.2,78178.98,0.0,0.76721,0.00013,15.71624]
[1779041230993,46.2,78178.62,0.0,0.76717,0.00013,15.71772]
[1779041232000,46.2,78179.3,0.0,0.76727,0.00013,15.71438]
[1779041234014,46.2,78179.19,0.0,0.76726,0.00013,15.71453]
[1779041236028,46.2,78179.04,0.0,0.76725,0.00013,15.71486]
[1779041238042,46.2,78178.09,0.0,0.76714,0.00013,15.7189]
[1779041239049,46.19,78171.81,0.0,0.76633,0.00013,15.74775]
[1779041242070,46.19,78170.01,0.0,0.76612,0.00013,15.75542]
[1779041243077,46.19,78169.17,0.0,0.76602,0.00013,15.75907]
[1779041249119,46.18,78169.16,0.0,0.76605,0.00013,15.75777]
[1779041250126,46.18,78166.9,0.0,0.76576,0.00013,15.76799]
[1779041251133,46.18,78166.44,0.0,0.76576,0.00013,15.76466]
[1779041256168,46.17,78166.7,0.0,0.76582,0.00013,15.76232]
[1779041258947,46.17,78167.08,0.0,0.76588,0.00013,15.7601]
[1779041259189,46.17,78168.27,0.0,0.76604,0.00013,15.75437]
[1779041260196,46.17,78167.78,0.0,0.76599,0.00013,15.75641]
[1779041260567,46.17,78167.78,0.0,0.76599,0.00013,15.75641]
[1779041261203,46.17,78167.67,0.0,0.76598,0.00013,15.75669]
[1779041266066,46.16,78167.52,0.0,0.76598,0.00013,15.75647]
[1779041266309,46.16,78167.52,0.0,0.76598,0.00013,15.75647]
[1779041266238,46.16,78167.13,0.0,0.76594,0.00013,15.75803]
[1779041267299,46.16,78167.13,0.0,0.76594,0.00013,15.75803]
[1779041267311,46.16,78167.13,0.0,0.76594,0.00013,15.75803]
[1779041273287,46.15,78167.05,0.0,0.76597,0.00013,15.75674]
[1779041282351,46.14,78166.45,0.0,0.76595,0.00013,15.75745]
[1779041287324,46.13,78166.6,0.0,0.766,0.00013,15.75583]
[1779041287561,46.13,78166.83,0.0,0.76603,0.00013,15.75453]
[1779041290576,46.13,78166.99,0.0,0.76607,0.00013,15.75311]
[1779041290809,46.13,78166.99,0.0,0.76607,0.00013,15.75311]
[1779041292420,46.12,78167.33,0.0,0.76613,0.00013,15.75109]
[1779041297973,46.12,78167.37,0.0,0.76614,0.00013,15.75046]
[1779041305511,46.11,78167.1,0.0,0.76617,0.00013,15.74929]
[1779041310546,46.1,78164.75,0.0,0.7659,0.00013,15.75907]
[1779041311563,46.1,78156.36,0.0,0.76487,0.00013,15.79237]
[1779041312561,46.1,78144.77,0.0,0.76336,0.00013,15.84558]
[1779041313568,46.1,78142.62,0.0,0.76309,0.00013,15.85525]
[1779041315871,46.1,78142.49,0.0,0.76308,0.00013,15.85563]
[1779041316061,46.1,78142.49,0.0,0.76308,0.00013,15.85563]
[1779041317596,46.09,78147.28,0.0,0.76372,0.00013,15.83305]
[1779041322656,46.09,78149.68,0.0,0.76405,0.00013,15.8211]
[1779041322810,46.09,78149.68,0.0,0.76405,0.00013,15.8211]
[1779041325652,46.08,78139.73,0.0,0.76277,0.00013,15.86617]
[1779041328061,46.08,78138.28,0.0,0.76259,0.00013,15.87263]
[1779041328310,46.08,78138.28,0.0,0.76259,0.00013,15.87263]
[1779041330805,46.08,78135.42,0.0,0.76223,0.00013,15.88511]
[1779041331059,46.08,78135.42,0.0,0.76223,0.00013,15.88511]
[1779041331140,46.08,78135.56,0.0,0.76227,0.00013,15.88402]
[1779041335778,46.07,78136.18,0.0,0.76236,0.00013,15.88052]
[1779041335809,46.07,78136.18,0.0,0.76236,0.00013,15.88052]
[1779041335882,46.07,78139.96,0.0,0.76286,0.00013,15.86295]
[1779041341765,46.06,78139.85,0.0,0.76288,0.00013,15.86231]
[1779041345450,46.06,78139.7,0.0,0.76287,0.00013,15.86281]
[1779041345558,46.06,78139.89,0.0,0.7629,0.00013,15.86156]
[1779041349275,46.06,78140.04,0.0,0.76293,0.00013,15.86049]
[1779041349312,46.06,78140.04,0.0,0.76293,0.00013,15.86049]
[1779041349410,46.06,78140.04,0.0,0.76295,0.00013,15.85994]
[1779041353746,46.05,78138.85,0.0,0.7628,0.00013,15.86489]
[1779041353809,46.05,78138.85,0.0,0.7628,0.00013,15.86489]
[1779041353849,46.05,78138.25,0.0,0.76273,0.00013,15.86747]
[1779041354856,46.05,78137.88,0.0,0.76269,0.00013,15.86899]
[1779041355863,46.05,78137.47,0.0,0.76264,0.00013,15.8707]
[1779041356870,46.05,78136.24,0.0,0.76248,0.00013,15.87617]
[1779041357877,46.05,78135.97,0.0,0.76245,0.00013,15.87724]
[1779041358647,46.05,78135.97,0.0,0.76245,0.00013,15.87724]
[1779041358884,46.05,78131.75,0.0,0.76191,0.00013,15.89642]
[1779041359894,46.05,78127.92,0.0,0.76141,0.00013,15.91379]
[1779041360901,46.04,78125.56,0.0,0.76111,0.00013,15.92438]
[1779041362917,46.04,78124.01,0.0,0.76092,0.00013,15.93097]
[1779041364036,46.04,78124.01,0.0,0.76092,0.00013,15.93097]
[1779041364063,46.04,78124.01,0.0,0.76092,0.00013,15.93097]
[1779041364112,46.04,78124.13,0.0,0.76094,0.00013,15.92993]
[1779041369966,46.03,78123.45,0.0,0.76089,0.00013,15.9319]
[1779041370973,46.03,78122.04,0.0,0.76071,0.00013,15.93813]
[1779041371980,46.03,78119.24,0.0,0.76039,0.00013,15.94552]
[1779041372987,46.03,78117.66,0.0,0.76019,0.00013,15.95251]
[1779041373994,46.03,78116.27,0.0,0.76001,0.00013,15.95863]
[1779041376009,46.02,78109.76,0.0,0.75917,0.00013,15.9879]
[1779041377016,46.02,78107.94,0.0,0.75893,0.00013,15.99605]
[1779041378023,46.02,78110.89,0.0,0.75933,0.00013,15.98244]
[1779041384065,46.01,78111.26,0.0,0.75941,0.00013,15.97961]
[1779041388806,46.01,78111.2,0.0,0.75942,0.00013,15.97926]
[1779041390107,46.01,78109.26,0.0,0.75917,0.00013,15.98778]
[1779041392568,46.01,78109.47,0.0,0.75921,0.00013,15.98653]
[1779041393128,46.01,78108.8,0.0,0.75912,0.00013,15.98943]
[1779041394212,46.01,78108.8,0.0,0.75912,0.00013,15.98943]
[1779041394310,46.01,78108.8,0.0,0.75912,0.00013,15.98943]
[1779041394411,46.0,78108.34,0.0,0.75906,0.00013,15.99138]
[1779041400177,46.0,78108.7,0.0,0.75914,0.00013,15.98881]
[1779041405212,45.99,78109.23,0.0,0.75923,0.00013,15.98564]
[1779041409936,45.99,78109.36,0.0,0.75926,0.00013,15.98445]
[1779041410069,45.99,78109.36,0.0,0.75926,0.00013,15.98445]
[1779041416289,45.98,78109.22,0.0,0.75927,0.00013,15.98403]
[1779041421485,45.98,78108.49,0.0,0.75919,0.00013,15.98675]
[1779041421563,45.98,78108.49,0.0,0.75919,0.00013,15.98675]
[1779041424345,45.98,78113.15,0.0,0.75982,0.00013,15.96487]
[1779041425167,45.98,78113.15,0.0,0.75982,0.00013,15.96487]
[1779041425311,45.98,78113.15,0.0,0.75982,0.00013,15.96487]
[1779041425352,45.98,78113.63,0.0,0.75989,0.00013,15.96254]
[1779041426973,45.98,78113.47,0.0,0.75987,0.00013,15.96315]
[1779041427063,45.98,78113.47,0.0,0.75987,0.00013,15.96315]
[1779041427366,45.97,78119.01,0.0,0.76061,0.00013,15.93768]
[1779041428373,45.97,78124.85,0.0,0.76138,0.00013,15.91078]
[1779041432990,45.97,78125.74,0.0,0.76155,0.00013,15.90112]
[1779041433059,45.97,78125.74,0.0,0.76155,0.00013,15.90112]
[1779041433846,45.97,78125.82,0.0,0.76156,0.00013,15.90067]
[1779041433936,45.97,78125.82,0.0,0.76156,0.00013,15.90067]
[1779041434415,45.97,78125.92,0.0,0.76158,0.00013,15.90013]
[1779041439552,45.97,78125.86,0.0,0.76158,0.00013,15.90011]
[1779041439561,45.97,78125.86,0.0,0.76158,0.00013,15.90011]
[1779041444321,45.97,78126.02,0.0,0.76162,0.00013,15.89885]
[1779041444564,45.97,78126.02,0.0,0.76162,0.00013,15.89885]
[1779041445925,45.96,78124.97,0.0,0.76148,0.00013,15.90345]
[1779041446064,45.96,78124.97,0.0,0.76148,0.00013,15.90345]
[1779041446503,45.96,78124.98,0.0,0.76149,0.00013,15.90321]
[1779041451539,45.96,78123.9,0.0,0.76137,0.00013,15.90724]
[1779041451891,45.96,78123.9,0.0,0.76137,0.00013,15.90724]
[1779041452060,45.96,78123.9,0.0,0.76137,0.00013,15.90724]
[1779041452546,45.96,78118.49,0.0,0.76067,0.00013,15.93194]
[1779041459595,45.95,78115.6,0.0,0.76031,0.00013,15.94418]
[1779041463793,45.95,78115.98,0.0,0.76037,0.00013,15.94204]
[1779041463811,45.95,78115.98,0.0,0.76037,0.00013,15.94204]
[1779041463816,45.95,78120.34,0.0,0.76095,0.00013,15.92194]
[1779041464630,45.95,78122.47,0.0,0.76123,0.00013,15.91206]
[1779041466597,45.95,78122.47,0.0,0.76123,0.00013,15.91206]
[1779041466812,45.95,78122.49,0.0,0.76124,0.00013,15.91187]
[1779041466820,45.95,78122.49,0.0,0.76124,0.00013,15.91178]
[1779041470808,45.94,78122.56,0.0,0.76126,0.00013,15.91116]
[1779041476715,45.94,78122.98,0.0,0.76134,0.00013,15.90842]
[1779041477722,45.94,78123.93,0.0,0.76146,0.00013,15.90395]
[1779041481056,45.94,78123.87,0.0,0.76146,0.00013,15.904]
[1779041481310,45.94,78123.87,0.0,0.76146,0.00013,15.904]
[1779041481410,45.94,78123.97,0.0,0.76148,0.00013,15.90333]
[1779041482758,45.94,78126.53,0.0,0.76182,0.00013,15.89139]
[1779041488800,45.93,78126.87,0.0,0.76189,0.00013,15.88888]
[1779041489807,45.93,78126.34,0.0,0.76183,0.00013,15.89116]
[1779041490814,45.93,78121.64,0.0,0.76121,0.00013,15.9126]
[1779041491821,45.93,78119.78,0.0,0.76102,0.00013,15.91588]
[1779041494842,45.93,78110.77,0.0,0.75983,0.00013,15.95699]
[1779041497863,45.92,78106.84,0.0,0.75932,0.00013,15.97465]
[1779041498871,45.92,78106.07,0.0,0.75923,0.00013,15.97804]
[1779041499878,45.92,78104.38,0.0,0.75901,0.00013,15.98563]
[1779041507934,45.92,78104.03,0.0,0.75899,0.00013,15.98615]
[1779041510635,45.92,78104.01,0.0,0.75899,0.00013,15.9861]
[1779041514572,45.91,78104.22,0.0,0.75904,0.00013,15.98456]
[1779041514660,45.91,78104.19,0.0,0.75904,0.00013,15.98444]
[1779041517744,45.91,78103.16,0.0,0.75891,0.00013,15.98888]
[1779041517815,45.91,78103.16,0.0,0.75891,0.00013,15.98888]
[1779041518004,45.91,78103.84,0.0,0.759,0.00013,15.98564]
[1779041521471,45.91,78103.63,0.0,0.75898,0.00013,15.98633]
[1779041521562,45.91,78103.63,0.0,0.75898,0.00013,15.98633]
[1779041527068,45.9,78103.72,0.0,0.75902,0.00013,15.98496]
[1779041532104,45.9,78103.73,0.0,0.75904,0.00013,15.98423]
[1779041534243,45.9,78107.16,0.0,0.7595,0.00013,15.96841]
[1779041534310,45.9,78107.16,0.0,0.7595,0.00013,15.96841]
[1779041534340,45.89,78115.12,0.0,0.76056,0.00013,15.93165]
[1779041535523,45.89,78115.12,0.0,0.76056,0.00013,15.93165]
[1779041535564,45.89,78115.12,0.0,0.76056,0.00013,15.93165]
[1779041535663,45.89,78114.74,0.0,0.76051,0.00013,15.9333]
[1779041538145,45.89,78119.17,0.0,0.7611,0.00013,15.91278]
[1779041543180,45.89,78119.14,0.0,0.76111,0.00013,15.91227]
[1779041548215,45.88,78119.12,0.0,0.76113,0.00013,15.91155]
[1779041553250,45.88,78118.86,0.0,0.76116,0.00013,15.9069]
[1779041553882,45.88,78118.86,0.0,0.76116,0.00013,15.9069]
[1779041554060,45.88,78118.86,0.0,0.76116,0.00013,15.9069]
[1779041559292,45.88,78119.26,0.0,0.76124,0.00013,15.90432]
[1779041564327,45.87,78119.04,0.0,0.76122,0.00013,15.90477]
[1779041569362,45.87,78119.15,0.0,0.76125,0.00013,15.90372]
[1779041574366,45.87,78118.89,0.0,0.76123,0.00013,15.90451]
[1779041574885,45.87,78119.46,0.0,0.76131,0.00013,15.90178]
[1779041575058,45.87,78119.46,0.0,0.76131,0.00013,15.90178]
[1779041576642,45.87,78119.32,0.0,0.76129,0.00013,15.90233]
[1779041576815,45.86,78119.21,0.0,0.76128,0.00013,15.90274]
[1779041577418,45.86,78119.43,0.0,0.76131,0.00013,15.90163]
[1779041582453,45.86,78119.09,0.0,0.76127,0.00013,15.90295]
[1779041586119,45.86,78119.66,0.0,0.76136,0.00013,15.90005]
[1779041586312,45.86,78119.66,0.0,0.76136,0.00013,15.90005]
[1779041591516,45.86,78119.75,0.0,0.76138,0.00013,15.8991]
[1779041596552,45.86,78119.63,0.0,0.76138,0.00013,15.89921]
[1779041601591,45.85,78119.87,0.0,0.76143,0.00013,15.89743]
[1779041605654,45.85,78119.24,0.0,0.76136,0.00013,15.89993]
[1779041605808,45.85,78118.88,0.0,0.76131,0.00013,15.90144]
[1779041607433,45.85,78118.77,0.0,0.7613,0.00013,15.90181]
[1779041607567,45.85,78118.77,0.0,0.7613,0.00013,15.90181]
[1779041607629,45.85,78118.56,0.0,0.76128,0.00013,15.90265]
[1779041612664,45.84,78118.58,0.0,0.76134,0.00013,15.89676]
[1779041617699,45.84,78122.76,0.0,0.76191,0.00013,15.87696]
[1779041617959,45.84,78122.76,0.0,0.76191,0.00013,15.87696]
[1779041618058,45.84,78122.76,0.0,0.76191,0.00013,15.87696]
[1779041618706,45.84,78127.39,0.0,0.76252,0.00013,15.8555]
[1779041623741,45.84,78127.97,0.0,0.76261,0.00013,15.85238]
[1779041629787,45.83,78128.29,0.0,0.76267,0.00013,15.85039]
[1779041635056,45.83,78129.38,0.0,0.76282,0.00013,15.84501]
[1779041635309,45.83,78129.38,0.0,0.76282,0.00013,15.84501]
[1779041635409,45.83,78130.44,0.0,0.76296,0.00013,15.83996]
[1779041635832,45.83,78131.5,0.0,0.7631,0.00013,15.83506]
[1779041636866,45.83,78131.5,0.0,0.7631,0.00013,15.83506]
[1779041637063,45.83,78131.5,0.0,0.7631,0.00013,15.83506]
[1779041637100,45.83,78131.77,0.0,0.76314,0.00013,15.83374]
[1779041644227,45.83,78131.96,0.0,0.76317,0.00013,15.83266]
[1779041650941,45.82,78131.4,0.0,0.76312,0.00013,15.83443]
[1779041655163,45.82,78131.63,0.0,0.76315,0.00013,15.83321]
[1779041655312,45.82,78131.63,0.0,0.76315,0.00013,15.83321]
[1779041655391,45.82,78131.63,0.0,0.76316,0.00013,15.83296]
[1779041656983,45.82,78133.25,0.0,0.76337,0.00013,15.82539]
[1779041657990,45.82,78127.98,0.0,0.76268,0.00013,15.84968]
[1779041658997,45.82,78125.01,0.0,0.76229,0.00013,15.86329]
[1779041660012,45.82,78120.19,0.0,0.76166,0.00013,15.8855]
[1779041667055,45.82,78118.51,0.0,0.76146,0.00013,15.8925]
[1779041668063,45.81,78119.66,0.0,0.76161,0.00013,15.88709]
[1779041669069,45.81,78118.78,0.0,0.7615,0.00013,15.89103]
[1779041672090,45.81,78119.55,0.0,0.76165,0.00013,15.88209]
[1779041679139,45.81,78119.85,0.0,0.7617,0.00013,15.88055]
[1779041681153,45.81,78123.92,0.0,0.76224,0.00013,15.86174]
[1779041682160,45.81,78126.23,0.0,0.76254,0.00013,15.851]
[1779041684174,45.81,78125.12,0.0,0.7624,0.00013,15.85599]
[1779041686188,45.81,78123.3,0.0,0.76216,0.00013,15.86424]
[1779041687195,45.81,78117.76,0.0,0.76144,0.00013,15.88971]
[1779041688202,45.81,78117.02,0.0,0.76134,0.00013,15.89304]
[1779041689209,45.81,78115.86,0.0,0.76119,0.00013,15.89835]
[1779041692230,45.81,78113.32,0.0,0.76086,0.00013,15.90993]
[1779041693237,45.81,78112.57,0.0,0.76076,0.00013,15.91335]
[1779041696259,45.81,78111.24,0.0,0.76059,0.00013,15.91931]
[1779041697266,45.81,78110.49,0.0,0.76049,0.00013,15.92272]
[1779041698400,45.81,78110.49,0.0,0.76049,0.00013,15.92272]
[1779041698560,45.81,78110.49,0.0,0.76049,0.00013,15.92272]
[1779041698632,45.81,78105.24,0.0,0.7598,0.00013,15.94673]
[1779041699280,45.81,78101.78,0.0,0.75934,0.00013,15.96259]
[1779041700291,45.81,78100.49,0.0,0.75917,0.00013,15.96842]
[1779041701296,45.8,78100.37,0.0,0.75916,0.00013,15.96887]
[1779041702588,45.8,78100.37,0.0,0.75916,0.00013,15.96887]
[1779041702594,45.8,78099.75,0.0,0.75908,0.00013,15.97149]
[1779041704358,45.8,78101.82,0.0,0.75935,0.00013,15.96201]
[1779041704565,45.8,78101.82,0.0,0.75935,0.00013,15.96201]
[1779041704593,45.8,78101.76,0.0,0.75935,0.00013,15.96206]
[1779041710359,45.8,78101.88,0.0,0.75938,0.00013,15.96095]
[1779041712666,45.8,78105.82,0.0,0.75991,0.00013,15.94252]
[1779041713730,45.8,78105.82,0.0,0.75991,0.00013,15.94252]
[1779041713814,45.8,78105.82,0.0,0.75991,0.00013,15.94252]
[1779041720431,45.79,78108.6,0.0,0.7603,0.00013,15.92907]
[1779041727480,45.79,78108.73,0.0,0.76033,0.00013,15.9279]
[1779041733522,45.79,78108.3,0.0,0.76034,0.00013,15.92419]
[1779041738557,45.78,78108.77,0.0,0.76041,0.00013,15.9216]
[1779041743592,45.78,78108.7,0.0,0.76041,0.00013,15.9215]
[1779041749634,45.78,78108.5,0.0,0.7604,0.00013,15.922]
[1779041756683,45.78,78108.75,0.0,0.76044,0.00013,15.92042]
[1779041761719,45.77,78108.64,0.0,0.76044,0.00013,15.92064]
[1779041766753,45.77,78108.71,0.0,0.76046,0.00013,15.92001]
[1779041771789,45.77,78109.02,0.0,0.7605,0.00013,15.91827]
[1779041776606,45.77,78109.01,0.0,0.76051,0.00013,15.91807]
[1779041776816,45.77,78109.01,0.0,0.76051,0.00013,15.91807]
[1779041777162,45.77,78109.02,0.0,0.76051,0.00013,15.91797]
[1779041777312,45.77,78109.02,0.0,0.76051,0.00013,15.91797]
[1779041777831,45.77,78109.04,0.0,0.76052,0.00013,15.91782]
[1779041783873,45.77,78108.82,0.0,0.7605,0.00013,15.91847]
[1779041789915,45.76,78109.0,0.0,0.76053,0.00013,15.91729]
[1779041794950,45.76,78109.56,0.0,0.76066,0.00013,15.90923]
[1779041795690,45.76,78109.56,0.0,0.76066,0.00013,15.90923]
[1779041795812,45.76,78109.56,0.0,0.76066,0.00013,15.90923]
[1779041800994,45.76,78109.54,0.0,0.76067,0.00013,15.90905]
[1779041806029,45.76,78109.36,0.0,0.76065,0.00013,15.90965]
[1779041811064,45.76,78109.33,0.0,0.76065,0.00013,15.90954]
[1779041821275,45.76,78109.32,0.0,0.76065,0.00013,15.90937]
[1779041821310,45.76,78109.32,0.0,0.76065,0.00013,15.90937]
[1779041821368,45.75,78115.23,0.0,0.76144,0.00013,15.88184]
[1779041822053,45.75,78115.23,0.0,0.76144,0.00013,15.88184]
[1779041822066,45.75,78115.23,0.0,0.76144,0.00013,15.88184]
[1779041822141,45.75,78116.48,0.0,0.76161,0.00013,15.87606]
[1779041827176,45.75,78116.58,0.0,0.76162,0.00013,15.87558]
[1779041832239,45.75,78114.91,0.0,0.7614,0.00013,15.8833]
[1779041832310,45.75,78114.91,0.0,0.7614,0.00013,15.8833]
[1779041838180,45.75,78112.6,0.0,0.7611,0.00013,15.89394]
[1779041838310,45.75,78112.6,0.0,0.7611,0.00013,15.89394]
[1779041838979,45.75,78112.6,0.0,0.7611,0.00013,15.89394]
[1779041839063,45.75,78111.07,0.0,0.7609,0.00013,15.90099]
[1779041839260,45.75,78109.27,0.0,0.76066,0.00013,15.90927]
[1779041844295,45.75,78109.09,0.0,0.76064,0.00013,15.91003]
[1779041849838,45.75,78109.05,0.0,0.76063,0.00013,15.91019]
[1779041850059,45.75,78109.02,0.0,0.76062,0.00013,15.9104]
[1779041856379,45.76,78108.91,0.0,0.76065,0.00013,15.90583]
[1779041861414,45.76,78108.9,0.0,0.76065,0.00013,15.90601]
[1779041865470,45.76,78108.92,0.0,0.76065,0.00013,15.906]
[1779041865560,45.76,78108.92,0.0,0.76065,0.00013,15.906]
[1779041865620,45.76,78107.81,0.0,0.7605,0.00013,15.91116]
[1779041866952,45.76,78107.81,0.0,0.7605,0.00013,15.91116]
[1779041866449,45.76,78106.39,0.0,0.76031,0.00013,15.9177]
[1779041867067,45.76,78106.39,0.0,0.76031,0.00013,15.9177]
[1779041867456,45.76,78106.18,0.0,0.76028,0.00013,15.91868]
[1779041868463,45.76,78104.17,0.0,0.76002,0.00013,15.92794]
[1779041869470,45.76,78101.07,0.0,0.75961,0.00013,15.94219]
[1779041872493,45.76,78100.13,0.0,0.75948,0.00013,15.94648]
[1779041879542,45.76,78098.59,0.0,0.75928,0.00013,15.95332]
[1779041884564,45.75,78098.6,0.0,0.75929,0.00013,15.95308]
[1779041884664,45.75,78098.6,0.0,0.75929,0.00013,15.95296]
[1779041887598,45.75,78089.83,0.0,0.75813,0.00013,15.99301]
[1779041888605,45.75,78085.61,0.0,0.75757,0.00013,16.01212]
[1779041890217,45.75,78082.93,0.0,0.75722,0.00013,16.02422]
[1779041890309,45.75,78082.93,0.0,0.75722,0.00013,16.02422]
[1779041890564,45.75,78082.93,0.0,0.75722,0.00013,16.02422]
[1779041890817,45.75,78082.93,0.0,0.75722,0.00013,16.02422]
[1779041890901,45.75,78083.34,0.0,0.75728,0.00013,16.02224]
[1779041893640,45.75,78077.34,0.0,0.75648,0.00013,16.04927]
[1779041896522,45.75,78077.24,0.0,0.75648,0.00013,16.04946]
[1779041896568,45.75,78077.24,0.0,0.75648,0.00013,16.04946]
[1779041899682,45.74,78071.51,0.0,0.75572,0.00013,16.07513]
[1779041900554,45.74,78071.51,0.0,0.75572,0.00013,16.07513]
[1779041900809,45.74,78071.51,0.0,0.75572,0.00013,16.07513]
[1779041900910,45.74,78069.24,0.0,0.75542,0.00013,16.08535]
[1779041904450,45.74,78067.34,0.0,0.75517,0.00013,16.09369]
[1779041904566,45.74,78067.34,0.0,0.75517,0.00013,16.09369]
[1779041909752,45.74,78066.4,0.0,0.75506,0.00013,16.09738]
[1779041910593,45.74,78066.4,0.0,0.75506,0.00013,16.09738]
[1779041910810,45.74,78066.4,0.0,0.75506,0.00013,16.09738]
[1779041911447,45.74,78064.09,0.0,0.75476,0.00013,16.10777]
[1779041911571,45.74,78064.09,0.0,0.75476,0.00013,16.10777]
[1779041911766,45.74,78064.51,0.0,0.75486,0.00013,16.10057]
[1779041916801,45.73,78064.34,0.0,0.75485,0.00013,16.10083]
[1779041917773,45.73,78064.34,0.0,0.75485,0.00013,16.10083]
[1779041917813,45.73,78064.34,0.0,0.75485,0.00013,16.10083]
[1779041920829,45.73,78068.61,0.0,0.75544,0.00013,16.08107]
[1779041921261,45.73,78068.61,0.0,0.75544,0.00013,16.08107]
[1779041921309,45.73,78068.61,0.0,0.75544,0.00013,16.08107]
[1779041921836,45.73,78069.3,0.0,0.75553,0.00013,16.07789]
[1779041924126,45.73,78069.69,0.0,0.75559,0.00013,16.07602]
[1779041924311,45.73,78069.69,0.0,0.75559,0.00013,16.07602]
[1779041929892,45.73,78066.78,0.0,0.7552,0.00013,16.08893]
[1779041933640,45.73,78065.51,0.0,0.75504,0.00013,16.09449]
[1779041933808,45.73,78065.51,0.0,0.75504,0.00013,16.09449]
[1779041934591,45.73,78065.63,0.0,0.75506,0.00013,16.09387]
[1779041934813,45.73,78065.63,0.0,0.75506,0.00013,16.09387]
[1779041934927,45.73,78065.03,0.0,0.75498,0.00013,16.09652]
[1779041938757,45.73,78065.13,0.0,0.755,0.00013,16.09583]
[1779041942987,45.72,78056.0,0.0,0.75378,0.00013,16.13678]
[1779041943427,45.72,78056.0,0.0,0.75378,0.00013,16.13678]
[1779041943572,45.72,78056.0,0.0,0.75378,0.00013,16.13678]
[1779041943994,45.72,78055.82,0.0,0.75376,0.00013,16.13747]
[1779041947015,45.72,78055.14,0.0,0.75368,0.00013,16.14029]
[1779041948022,45.72,78051.67,0.0,0.75321,0.00013,16.15589]
[1779041949029,45.72,78044.28,0.0,0.75222,0.00014,16.1892]
[1779041950037,45.72,78041.19,0.0,0.7518,0.00014,16.20308]
[1779041951047,45.72,78040.54,0.0,0.75172,0.00014,16.20595]
[1779041952054,45.72,78043.8,0.0,0.75216,0.00014,16.19121]
[1779041953063,45.72,78047.93,0.0,0.75272,0.00013,16.17252]
[1779041954068,45.72,78049.78,0.0,0.75297,0.00013,16.16412]
[1779041959103,45.72,78047.18,0.0,0.75262,0.00014,16.17565]
[1779041960110,45.72,78041.19,0.0,0.75182,0.00014,16.2026]
[1779041963132,45.71,78040.61,0.0,0.75175,0.00014,16.20478]
[1779041964138,45.71,78038.49,0.0,0.75147,0.00014,16.21415]
[1779041966152,45.71,78036.57,0.0,0.75122,0.00014,16.22242]
[1779041967159,45.71,78035.62,0.0,0.75109,0.00014,16.2265]
[1779041970180,45.71,78031.53,0.0,0.75056,0.00014,16.24432]
[1779041971187,45.7,78030.46,0.0,0.75046,0.00014,16.24374]
[1779041976222,45.7,78030.49,0.0,0.7505,0.00014,16.24251]
[1779041978236,45.69,78029.59,0.0,0.75039,0.00014,16.24611]
[1779041980250,45.69,78026.4,0.0,0.74997,0.00014,16.25997]
[1779041985285,45.68,78026.37,0.0,0.75,0.00014,16.25894]
[1779041990321,45.68,78025.41,0.0,0.7499,0.00014,16.2621]
[1779041995356,45.67,78026.57,0.0,0.75008,0.00014,16.25596]
[1779042000391,45.66,78026.03,0.0,0.75004,0.00014,16.25756]
[1779042001398,45.66,78024.13,0.0,0.74978,0.00014,16.26598]
[1779042002406,45.66,78022.4,0.0,0.74955,0.00014,16.27362]
[1779042005426,45.66,78025.1,0.0,0.74993,0.00014,16.26116]
[1779042007440,45.66,78024.17,0.0,0.7498,0.00014,16.26513]
[1779042008447,45.66,78025.3,0.0,0.74996,0.00014,16.25995]
[1779042014489,45.65,78024.98,0.0,0.74994,0.00014,16.26049]
[1779042016503,45.65,78023.67,0.0,0.74977,0.00014,16.26607]
[1779042019524,45.65,78022.34,0.0,0.74961,0.00014,16.27157]
[1779042020533,45.65,78021.4,0.0,0.74948,0.00014,16.27563]
[1779042021541,45.65,78019.43,0.0,0.74922,0.00014,16.28434]
[1779042023555,45.64,78016.71,0.0,0.74885,0.00014,16.29628]
[1779042025569,45.64,78013.64,0.0,0.74844,0.00014,16.30976]
[1779042026576,45.64,78012.4,0.0,0.74828,0.00014,16.31521]
[1779042028590,45.64,78004.8,0.0,0.74724,0.00014,16.34889]
[1779042029597,45.64,78001.86,0.0,0.74684,0.00014,16.36192]
[1779042033626,45.64,78000.41,0.0,0.7467,0.00014,16.36283]
[1779042034680,45.64,78000.41,0.0,0.7467,0.00014,16.36283]
[1779042038559,45.64,78001.02,0.0,0.74679,0.00014,16.35971]
[1779042038661,45.64,78001.19,0.0,0.74682,0.00014,16.35885]
[1779042043462,45.63,78000.73,0.0,0.74677,0.00014,16.3606]
[1779042043564,45.63,78000.73,0.0,0.74677,0.00014,16.3606]
[1779042043696,45.63,78001.1,0.0,0.74682,0.00014,16.35889]
[1779042046830,45.63,78001.1,0.0,0.74682,0.00014,16.35889]
[1779042047059,45.63,78001.1,0.0,0.74682,0.00014,16.35889]
[1779042047117,45.63,78006.96,0.0,0.74763,0.00014,16.33252]
[1779042049738,45.63,78013.65,0.0,0.74855,0.00014,16.30255]
[1779042050740,45.63,78013.65,0.0,0.74855,0.00014,16.30255]
[1779042050810,45.63,78013.65,0.0,0.74855,0.00014,16.30255]
[1779042051032,45.63,78013.65,0.0,0.74855,0.00014,16.30255]
[1779042051064,45.63,78013.65,0.0,0.74855,0.00014,16.30255]
[1779042051162,45.63,78016.91,0.0,0.749,0.00014,16.28786]
[1779042051752,45.63,78020.79,0.0,0.74952,0.00014,16.27048]
[1779042054773,45.63,78024.64,0.0,0.75006,0.00014,16.25298]
[1779042056787,45.63,78014.42,0.0,0.74867,0.00014,16.29863]
[1779042057393,45.63,78014.42,0.0,0.74867,0.00014,16.29863]
[1779042057561,45.63,78014.42,0.0,0.74867,0.00014,16.29863]
[1779042057794,45.63,78010.73,0.0,0.74817,0.00014,16.315]
[1779042060373,45.62,78010.58,0.0,0.74815,0.00014,16.31547]
[1779042060561,45.62,78010.58,0.0,0.74815,0.00014,16.31547]
[1779042060815,45.62,78006.72,0.0,0.74762,0.00014,16.33265]
[1779042061763,45.62,78006.72,0.0,0.74762,0.00014,16.33265]
[1779042061817,45.62,78006.72,0.0,0.74762,0.00014,16.33265]
[1779042061866,45.62,78010.3,0.0,0.74812,0.00014,16.31662]
[1779042062829,45.62,78014.19,0.0,0.74865,0.00014,16.29919]
[1779042067864,45.62,78014.14,0.0,0.74864,0.00014,16.29931]
[1779042070943,45.62,78014.15,0.0,0.74865,0.00014,16.29921]
[1779042071063,45.62,78014.15,0.0,0.74865,0.00014,16.29921]
[1779042071099,45.62,78009.87,0.0,0.74806,0.00014,16.31834]
[1779042071487,45.62,78009.87,0.0,0.74806,0.00014,16.31834]
[1779042071562,45.62,78009.87,0.0,0.74806,0.00014,16.31834]
[1779042071892,45.62,78008.23,0.0,0.74784,0.00014,16.32564]
[1779042076927,45.62,78008.18,0.0,0.74784,0.00014,16.32572]
[1779042078162,45.62,78008.18,0.0,0.74784,0.00014,16.32572]
[1779042078310,45.62,78007.5,0.0,0.74774,0.00014,16.32873]
[1779042084983,45.62,78008.23,0.0,0.74785,0.00014,16.32528]
[1779042092281,45.62,78008.13,0.0,0.74784,0.00014,16.32565]
[1779042092308,45.62,78008.13,0.0,0.74784,0.00014,16.32565]
[1779042092884,45.62,78008.13,0.0,0.74784,0.00014,16.32565]
[1779042093065,45.62,78008.13,0.0,0.74784,0.00014,16.32565]
[1779042093088,45.62,78008.15,0.0,0.74789,0.00014,16.32029]
[1779042099081,45.62,78008.27,0.0,0.74791,0.00014,16.31963]
[1779042104117,45.62,78008.18,0.0,0.7479,0.00014,16.31994]
[1779042106131,45.62,78006.85,0.0,0.74772,0.00014,16.32583]
[1779042107138,45.62,77998.37,0.0,0.74656,0.00014,16.36365]
[1779042108566,45.62,77999.15,0.0,0.74666,0.00014,16.36022]
[1779042109152,45.62,77999.2,0.0,0.74667,0.00014,16.36004]
[1779042111019,45.62,77999.2,0.0,0.74667,0.00014,16.36004]
[1779042111060,45.62,77999.2,0.0,0.74667,0.00014,16.36004]
[1779042111166,45.62,77999.06,0.0,0.74665,0.00014,16.36074]
[1779042112846,45.62,77997.41,0.0,0.74642,0.00014,16.36812]
[1779042113061,45.62,77997.41,0.0,0.74642,0.00014,16.36812]
[1779042115194,45.62,77993.27,0.0,0.74585,0.00014,16.38657]
[1779042117208,45.62,77986.98,0.0,0.74498,0.00014,16.41449]
[1779042118326,45.62,77987.28,0.0,0.74502,0.00014,16.41318]
[1779042118670,45.62,77987.28,0.0,0.74502,0.00014,16.41318]
[1779042119222,45.62,77987.41,0.0,0.74504,0.00014,16.41262]
[1779042120062,45.62,77987.41,0.0,0.74504,0.00014,16.41262]
[1779042120229,45.62,77985.77,0.0,0.74481,0.00014,16.4199]
[1779042125264,45.62,77983.98,0.0,0.74456,0.00014,16.42786]
[1779042130299,45.62,77982.76,0.0,0.74439,0.00014,16.43331]
[1779042130708,45.62,77982.76,0.0,0.74439,0.00014,16.43331]
[1779042130811,45.62,77982.76,0.0,0.74439,0.00014,16.43331]
[1779042131053,45.62,77982.76,0.0,0.74439,0.00014,16.43331]
[1779042131071,45.62,77982.76,0.0,0.74439,0.00014,16.43331]
[1779042131103,45.62,77982.76,0.0,0.74439,0.00014,16.43334]
[1779042136341,45.62,77982.33,0.0,0.74433,0.00014,16.43539]
[1779042141376,45.62,77980.12,0.0,0.74402,0.00014,16.44531]
[1779042142383,45.62,77987.17,0.0,0.74499,0.00014,16.41417]
[1779042143612,45.62,77987.17,0.0,0.74499,0.00014,16.41417]
[1779042143776,45.62,77987.17,0.0,0.74499,0.00014,16.41417]
[1779042143805,45.62,77990.98,0.0,0.74551,0.00014,16.39733]
[1779042144397,45.62,77998.97,0.0,0.74661,0.00014,16.36191]
[1779042145404,45.62,78004.12,0.0,0.74732,0.00014,16.33901]
[1779042147388,45.62,78004.55,0.0,0.74737,0.00014,16.33714]
[1779042147483,45.62,78004.55,0.0,0.74737,0.00014,16.33714]
[1779042147561,45.62,78004.55,0.0,0.74737,0.00014,16.33714]
[1779042147660,45.62,78007.91,0.0,0.74783,0.00014,16.32221]
[1779042153460,45.63,78009.21,0.0,0.74804,0.00014,16.31166]
[1779042158738,45.63,78008.26,0.0,0.7479,0.00014,16.31634]
[1779042158807,45.63,78008.26,0.0,0.7479,0.00014,16.31634]
[1779042159108,45.63,78008.26,0.0,0.7479,0.00014,16.31634]
[1779042159310,45.63,78008.26,0.0,0.7479,0.00014,16.31634]
[1779042159320,45.63,78008.3,0.0,0.7479,0.00014,16.31645]
[1779042164537,45.64,78008.37,0.0,0.74789,0.00014,16.31684]
[1779042168121,45.64,78008.14,0.0,0.74785,0.00014,16.31815]
[1779042168309,45.64,78008.14,0.0,0.74785,0.00014,16.31815]
[1779042168297,45.64,78007.63,0.0,0.74777,0.00014,16.32071]
[1779042168565,45.64,78006.74,0.0,0.74765,0.00014,16.32468]
[1779042174607,45.65,78006.71,0.0,0.74762,0.00014,16.32563]
[1779042178720,45.65,78006.57,0.0,0.74758,0.00014,16.32679]
[1779042178815,45.65,78006.57,0.0,0.74758,0.00014,16.32679]
[1779042178829,45.65,78007.46,0.0,0.7477,0.00014,16.32283]
[1779042182061,45.65,78006.88,0.0,0.74762,0.00014,16.32569]
[1779042182160,45.65,78006.96,0.0,0.74762,0.00014,16.32561]
[1779042187698,45.66,78007.02,0.0,0.74761,0.00014,16.32603]
[1779042191474,45.66,78007.59,0.0,0.74767,0.00014,16.32391]
[1779042191561,45.66,78007.59,0.0,0.74767,0.00014,16.32391]
[1779042191801,45.66,78007.59,0.0,0.74767,0.00014,16.32391]
[1779042191810,45.66,78007.59,0.0,0.74767,0.00014,16.32391]
[1779042191901,45.66,78007.48,0.0,0.74765,0.00014,16.32468]
[1779042197768,45.67,78007.34,0.0,0.74761,0.00014,16.32602]
[1779042204819,45.67,78007.3,0.0,0.74758,0.00014,16.32715]
[1779042205462,45.67,78007.3,0.0,0.74758,0.00014,16.32715]
[1779042205563,45.67,78007.3,0.0,0.74758,0.00014,16.32715]
[1779042205813,45.67,78007.3,0.0,0.74758,0.00014,16.32715]
[1779042206067,45.67,78007.3,0.0,0.74758,0.00014,16.32715]
[1779042206124,45.68,78006.77,0.0,0.7475,0.00014,16.32978]
[1779042211868,45.68,78007.33,0.0,0.7476,0.00014,16.32277]
[1779042216903,45.68,78007.4,0.0,0.74759,0.00014,16.32306]
[1779042221119,45.69,78007.37,0.0,0.74757,0.00014,16.32367]
[1779042221312,45.69,78007.37,0.0,0.74757,0.00014,16.32367]
[1779042221367,45.69,78007.33,0.0,0.74756,0.00014,16.32396]
[1779042221623,45.69,78007.33,0.0,0.74756,0.00014,16.32396]
[1779042221812,45.69,78007.33,0.0,0.74756,0.00014,16.32396]
[1779042227980,45.69,78009.65,0.0,0.74786,0.00014,16.31448]
[1779042233015,45.7,78009.81,0.0,0.74786,0.00014,16.3144]
[1779042238050,45.7,78009.87,0.0,0.74785,0.00014,16.31478]
[1779042243161,45.7,78009.84,0.0,0.74783,0.00014,16.31543]
[1779042243410,45.7,78017.11,0.0,0.74882,0.00014,16.28303]
[1779042243608,45.7,78017.11,0.0,0.74882,0.00014,16.28303]
[1779042243673,45.7,78017.11,0.0,0.74882,0.00014,16.28303]
[1779042243848,45.7,78017.11,0.0,0.74882,0.00014,16.28303]
[1779042244092,45.71,78022.35,0.0,0.74953,0.00014,16.25966]
[1779042250134,45.71,78024.81,0.0,0.74985,0.00014,16.24917]
[1779042250654,45.71,78024.81,0.0,0.74985,0.00014,16.24917]
[1779042250812,45.71,78024.81,0.0,0.74985,0.00014,16.24917]
[1779042258966,45.71,78027.1,0.0,0.75015,0.00014,16.23959]
[1779042259058,45.71,78027.1,0.0,0.75015,0.00014,16.23959]
[1779042259197,45.71,78027.32,0.0,0.75017,0.00014,16.23868]
[1779042264859,45.72,78028.78,0.0,0.75036,0.00014,16.23246]
[1779042265956,45.72,78028.78,0.0,0.75036,0.00014,16.23264]
[1779042266064,45.72,78028.78,0.0,0.75036,0.00014,16.23264]
[1779042271281,45.72,78029.68,0.0,0.75051,0.00014,16.22399]
[1779042277323,45.72,78029.9,0.0,0.75052,0.00014,16.22361]
[1779042282358,45.73,78030.27,0.0,0.75056,0.00014,16.22243]
[1779042283425,45.73,78030.27,0.0,0.75056,0.00014,16.22243]
[1779042283558,45.73,78030.62,0.0,0.7506,0.00014,16.22095]
[1779042284921,45.73,78030.62,0.0,0.7506,0.00014,16.22095]
[1779042285061,45.73,78030.62,0.0,0.7506,0.00014,16.22095]
[1779042285135,45.73,78030.62,0.0,0.7506,0.00014,16.22115]
[1779042290414,45.73,78030.71,0.0,0.75059,0.00014,16.22124]
[1779042295449,45.74,78030.65,0.0,0.75057,0.00014,16.22198]
[1779042300485,45.74,78030.51,0.0,0.75054,0.00014,16.22308]
[1779042305522,45.74,78030.93,0.0,0.75058,0.00014,16.22165]
[1779042308860,45.74,78030.94,0.0,0.75058,0.00014,16.22179]
[1779042318613,45.75,78030.38,0.0,0.75048,0.00014,16.22524]
[1779042323652,45.75,78029.98,0.0,0.75041,0.00014,16.22743]
[1779042328687,45.75,78030.1,0.0,0.75042,0.00014,16.22728]
[1779042333746,45.76,78030.24,0.0,0.75047,0.00014,16.22179]
[1779042333810,45.76,78030.24,0.0,0.75047,0.00014,16.22179]
[1779042333847,45.76,78030.09,0.0,0.75045,0.00014,16.22255]
[1779042340771,45.76,78030.21,0.0,0.75045,0.00014,16.22255]
[1779042345806,45.76,78030.71,0.0,0.75051,0.00014,16.2207]
[1779042350841,45.76,78041.05,0.0,0.7519,0.00014,16.17467]
[1779042351848,45.77,78043.82,0.0,0.75227,0.00014,16.16233]
[1779042354869,45.77,78047.0,0.0,0.75268,0.00014,16.14842]
[1779042355876,45.77,78050.9,0.0,0.75321,0.00013,16.13088]
[1779042356883,45.77,78054.31,0.0,0.75367,0.00013,16.11554]
[1779042357890,45.77,78057.4,0.0,0.75408,0.00013,16.1016]
[1779042358897,45.77,78060.96,0.0,0.75456,0.00013,16.08554]
[1779042359904,45.77,78062.45,0.0,0.75476,0.00013,16.07886]
[1779042366953,45.77,78074.33,0.0,0.75633,0.00013,16.02565]
[1779042370981,45.78,78076.21,0.0,0.75657,0.00013,16.01766]
[1779042375090,45.78,78076.24,0.0,0.75656,0.00013,16.01778]
[1779042375308,45.78,78076.24,0.0,0.75656,0.00013,16.01778]
[1779042375378,45.78,78076.24,0.0,0.75656,0.00013,16.01796]
[1779042378030,45.78,78078.8,0.0,0.7569,0.00013,16.00648]
[1779042381256,45.78,78078.98,0.0,0.75692,0.00013,16.00584]
[1779042381310,45.78,78078.98,0.0,0.75692,0.00013,16.00584]
[1779042381357,45.78,78079.47,0.0,0.75697,0.00013,16.00388]
[1779042384499,45.79,78080.58,0.0,0.75711,0.00013,15.99933]
[1779042385079,45.79,78082.89,0.0,0.75742,0.00013,15.9888]
[1779042386063,45.79,78082.89,0.0,0.75742,0.00013,15.9888]
[1779042386087,45.79,78084.12,0.0,0.75757,0.00013,15.98344]
[1779042387094,45.79,78080.2,0.0,0.75705,0.00013,16.00139]
[1779042388392,45.79,78080.2,0.0,0.75705,0.00013,16.00139]
[1779042388559,45.79,78080.2,0.0,0.75705,0.00013,16.00139]
[1779042388493,45.79,78078.14,0.0,0.75677,0.00013,16.01082]
[1779042392502,45.79,78078.14,0.0,0.75677,0.00013,16.01082]
[1779042392561,45.79,78078.14,0.0,0.75677,0.00013,16.01082]
[1779042399113,45.79,78082.97,0.0,0.75745,0.00013,15.98419]
[1779042399312,45.79,78082.97,0.0,0.75745,0.00013,15.98419]
[1779042399900,45.79,78083.9,0.0,0.75757,0.00013,15.98009]
[1779042400064,45.79,78083.9,0.0,0.75757,0.00013,15.98009]
[1779042400188,45.8,78084.02,0.0,0.75758,0.00013,15.97968]
[1779042405223,45.8,78084.01,0.0,0.75756,0.00013,15.98035]
[1779042410258,45.8,78083.96,0.0,0.75754,0.00013,15.98088]
[1779042415293,45.81,78083.67,0.0,0.75749,0.00013,15.98284]
[1779042422342,45.81,78083.48,0.0,0.75744,0.00013,15.98451]
[1779042423576,45.81,78083.48,0.0,0.75744,0.00013,15.98451]
[1779042423811,45.81,78083.5,0.0,0.75744,0.00013,15.98448]
[1779042429391,45.81,78081.06,0.0,0.75711,0.00013,15.99592]
[1779042430265,45.81,78081.06,0.0,0.75711,0.00013,15.99592]
[1779042430308,45.81,78081.06,0.0,0.75711,0.00013,15.99592]
[1779042430398,45.81,78080.92,0.0,0.75709,0.00013,15.9966]
[1779042430930,45.81,78080.92,0.0,0.75709,0.00013,15.9966]
[1779042431059,45.81,78080.92,0.0,0.75709,0.00013,15.9966]
[1779042436928,45.81,78080.52,0.0,0.75703,0.00013,15.9986]
[1779042437062,45.81,78080.52,0.0,0.75703,0.00013,15.9986]
[1779042437153,45.81,78080.52,0.0,0.75703,0.00013,15.99866]
[1779042442482,45.82,78080.25,0.0,0.75699,0.00013,16.00006]
[1779042445645,45.82,78080.93,0.0,0.75707,0.00013,15.99707]
[1779042445810,45.82,78080.93,0.0,0.75707,0.00013,15.99707]
[1779042448524,45.82,78086.33,0.0,0.75779,0.00013,15.97271]
[1779042453560,45.82,78092.15,0.0,0.75859,0.00013,15.94153]
[1779042453888,45.82,78092.15,0.0,0.75859,0.00013,15.94153]
[1779042454067,45.82,78092.15,0.0,0.75859,0.00013,15.94153]
[1779042455843,45.82,78094.07,0.0,0.75884,0.00013,15.93287]
[1779042456061,45.82,78094.07,0.0,0.75884,0.00013,15.93287]
[1779042456580,45.82,78094.19,0.0,0.75886,0.00013,15.93238]
[1779042460145,45.82,78095.42,0.0,0.75902,0.00013,15.92696]
[1779042460313,45.82,78095.42,0.0,0.75902,0.00013,15.92696]
[1779042465643,45.83,78099.76,0.0,0.75958,0.00013,15.90764]
[1779042475715,45.83,78099.76,0.0,0.75955,0.00013,15.90863]
[1779042477290,45.83,78099.76,0.0,0.75955,0.00013,15.90863]
[1779042477309,45.83,78099.76,0.0,0.75955,0.00013,15.90863]
[1779042477391,45.83,78099.76,0.0,0.75954,0.00013,15.90884]
[1779042480695,45.83,78100.12,0.0,0.75959,0.00013,15.9073]
[1779042480808,45.83,78100.12,0.0,0.75959,0.00013,15.9073]
[1779042480829,45.84,78099.36,0.0,0.75948,0.00013,15.911]
[1779042481757,45.84,78093.72,0.0,0.75873,0.00013,15.93692]
[1779042483772,45.84,78092.0,0.0,0.7585,0.00013,15.94494]
[1779042488061,45.84,78091.91,0.0,0.75847,0.00013,15.94567]
[1779042488159,45.84,78089.0,0.0,0.75809,0.00013,15.95896]
[1779042491205,45.84,78090.12,0.0,0.75823,0.00013,15.95408]
[1779042491314,45.84,78090.12,0.0,0.75823,0.00013,15.95408]
[1779042491411,45.84,78094.36,0.0,0.75879,0.00013,15.9349]
[1779042491828,45.84,78100.19,0.0,0.75956,0.00013,15.90822]
[1779042493500,45.84,78100.19,0.0,0.75956,0.00013,15.90822]
[1779042493558,45.84,78100.19,0.0,0.75956,0.00013,15.90822]
[1779042493659,45.84,78100.08,0.0,0.75954,0.00013,15.90893]
[1779042497330,45.84,78099.87,0.0,0.75951,0.00013,15.91009]
[1779042497566,45.84,78099.87,0.0,0.75951,0.00013,15.91009]
[1779042502905,45.85,78101.79,0.0,0.75974,0.00013,15.90208]
[1779042504757,45.85,78102.1,0.0,0.75978,0.00013,15.90078]
[1779042504811,45.85,78102.1,0.0,0.75978,0.00013,15.90078]
[1779042504858,45.85,78102.1,0.0,0.75978,0.00013,15.9009]
[1779042506898,45.85,78102.43,0.0,0.75982,0.00013,15.8995]
[1779042507061,45.85,78102.43,0.0,0.75982,0.00013,15.8995]
[1779042512975,45.86,78102.91,0.0,0.75991,0.00013,15.89293]
[1779042515345,45.86,78101.86,0.0,0.75976,0.00013,15.89787]
[1779042515565,45.86,78101.86,0.0,0.75976,0.00013,15.89787]
[1779042516567,45.86,78102.63,0.0,0.75986,0.00013,15.89459]
[1779042516611,45.86,78105.34,0.0,0.76021,0.00013,15.88231]
[1779042516821,45.86,78105.34,0.0,0.76021,0.00013,15.88231]
[1779042522039,45.86,78109.84,0.0,0.76079,0.00013,15.86246]
[1779042524053,45.87,78109.65,0.0,0.76076,0.00013,15.8635]
[1779042524312,45.87,78109.65,0.0,0.76076,0.00013,15.8635]
[1779042527074,45.87,78104.55,0.0,0.76006,0.00013,15.88757]
[1779042529290,45.87,78104.16,0.0,0.76001,0.00013,15.88952]
[1779042529312,45.87,78104.16,0.0,0.76001,0.00013,15.88952]
[1779042529324,45.87,78103.69,0.0,0.75994,0.00013,15.89195]
[1779042530013,45.87,78103.69,0.0,0.75994,0.00013,15.89195]
[1779042530061,45.87,78103.69,0.0,0.75994,0.00013,15.89195]
[1779042534187,45.87,78101.97,0.0,0.7597,0.00013,15.90022]
[1779042534309,45.87,78101.97,0.0,0.7597,0.00013,15.90022]
[1779042534409,45.88,78097.73,0.0,0.75913,0.00013,15.91987]
[1779042535400,45.88,78097.73,0.0,0.75913,0.00013,15.91987]
[1779042535563,45.88,78097.73,0.0,0.75913,0.00013,15.91987]
[1779042541256,45.88,78097.26,0.0,0.75905,0.00013,15.92248]
[1779042542557,45.88,78097.26,0.0,0.75905,0.00013,15.92265]
[1779042542603,45.88,78097.09,0.0,0.75902,0.00013,15.92351]
[1779042542809,45.88,78097.09,0.0,0.75902,0.00013,15.92351]
[1779042543187,45.88,78100.08,0.0,0.75942,0.00013,15.90984]
[1779042545053,45.88,78100.58,0.0,0.75948,0.00013,15.90763]
[1779042545061,45.88,78100.58,0.0,0.75948,0.00013,15.90763]
[1779042545201,45.88,78101.16,0.0,0.75956,0.00013,15.90507]
[1779042553257,45.89,78101.25,0.0,0.75955,0.00013,15.90543]
[1779042555579,45.89,78103.17,0.0,0.7598,0.00013,15.8968]
[1779042556072,45.89,78103.17,0.0,0.7598,0.00013,15.8968]
[1779042556278,45.89,78106.48,0.0,0.76024,0.00013,15.88173]
[1779042561313,45.89,78107.79,0.0,0.76039,0.00013,15.87636]
[1779042569369,45.9,78107.19,0.0,0.76028,0.00013,15.88023]
[1779042573193,45.9,78108.84,0.0,0.76053,0.00013,15.86791]
[1779042573320,45.9,78108.84,0.0,0.76053,0.00013,15.86791]
[1779042574344,45.9,78108.58,0.0,0.76049,0.00013,15.86927]
[1779042574564,45.9,78108.58,0.0,0.76049,0.00013,15.86927]
[1779042574583,45.9,78108.88,0.0,0.76053,0.00013,15.86806]
[1779042580448,45.91,78108.85,0.0,0.7605,0.00013,15.86922]
[1779042585481,45.91,78108.72,0.0,0.76046,0.00013,15.8707]
[1779042588774,45.92,78108.65,0.0,0.76044,0.00013,15.8712]
[1779042588502,45.92,78104.89,0.0,0.75993,0.00013,15.88877]
[1779042588811,45.92,78104.89,0.0,0.75993,0.00013,15.88877]
[1779042593658,45.92,78103.27,0.0,0.75971,0.00013,15.8965]
[1779042593692,45.92,78103.18,0.0,0.75969,0.00013,15.89737]
[1779042593809,45.92,78103.18,0.0,0.75969,0.00013,15.89737]
[1779042599579,45.93,78103.26,0.0,0.75967,0.00013,15.89795]
[1779042603265,45.93,78102.7,0.0,0.75958,0.00013,15.901]
[1779042603310,45.93,78102.7,0.0,0.75958,0.00013,15.901]
[1779042604614,45.93,78109.39,0.0,0.76046,0.00013,15.87069]
[1779042605695,45.93,78109.39,0.0,0.76046,0.00013,15.87069]
[1779042605770,45.93,78110.6,0.0,0.76061,0.00013,15.86534]
[1779042605808,45.93,78110.6,0.0,0.76061,0.00013,15.86534]
[1779042607637,45.94,78103.56,0.0,0.75967,0.00013,15.89797]
[1779042608020,45.94,78103.56,0.0,0.75967,0.00013,15.89797]
[1779042608058,45.94,78103.56,0.0,0.75967,0.00013,15.89797]
[1779042613545,45.94,78103.43,0.0,0.75963,0.00013,15.8994]
[1779042613567,45.94,78103.43,0.0,0.75963,0.00013,15.8994]
[1779042613834,45.94,78103.41,0.0,0.75962,0.00013,15.89965]
[1779042614059,45.94,78103.41,0.0,0.75962,0.00013,15.89965]
[1779042614687,45.94,78103.47,0.0,0.75963,0.00013,15.89953]
[1779042619722,45.95,78104.84,0.0,0.75979,0.00013,15.89407]
[1779042621231,45.95,78105.69,0.0,0.75989,0.00013,15.89035]
[1779042621308,45.95,78105.69,0.0,0.75989,0.00013,15.89035]
[1779042626772,45.96,78105.9,0.0,0.7599,0.00013,15.89037]
[1779042631177,45.96,78105.82,0.0,0.75987,0.00013,15.89138]
[1779042631309,45.96,78105.82,0.0,0.75987,0.00013,15.89138]
[1779042632811,45.96,78109.79,0.0,0.76043,0.00013,15.86816]
[1779042632814,45.96,78110.46,0.0,0.76052,0.00013,15.86527]
[1779042633062,45.96,78110.46,0.0,0.76052,0.00013,15.86527]
[1779042638857,45.97,78111.81,0.0,0.76066,0.00013,15.86031]
[1779042640064,45.97,78111.81,0.0,0.76066,0.00013,15.86031]
[1779042640310,45.97,78111.81,0.0,0.76066,0.00013,15.86031]
[1779042640405,45.97,78112.01,0.0,0.76068,0.00013,15.8598]
[1779042645905,45.98,78112.11,0.0,0.76066,0.00013,15.86035]
[1779042647139,45.98,78112.11,0.0,0.76066,0.00013,15.86035]
[1779042647316,45.98,78112.11,0.0,0.76066,0.00013,15.86035]
[1779042647606,45.98,78112.11,0.0,0.76066,0.00013,15.86035]
[1779042647721,45.98,78112.11,0.0,0.76065,0.00013,15.86074]
[1779042647921,45.98,78101.82,0.0,0.75929,0.00013,15.90778]
[1779042648928,45.98,78094.16,0.0,0.75827,0.00013,15.94284]
[1779042650062,45.98,78094.16,0.0,0.75827,0.00013,15.94284]
[1779042650147,45.98,78094.16,0.0,0.75827,0.00013,15.94284]
[1779042650312,45.98,78094.16,0.0,0.75827,0.00013,15.94284]
[1779042650410,45.98,78095.58,0.0,0.75845,0.00013,15.93659]
[1779042655977,45.99,78096.21,0.0,0.75852,0.00013,15.93424]
[1779042661014,45.99,78097.08,0.0,0.75862,0.00013,15.93076]
[1779042666049,45.99,78094.1,0.0,0.75822,0.00013,15.94477]
[1779042667033,45.99,78094.1,0.0,0.75822,0.00013,15.94477]
[1779042667057,45.99,78094.1,0.0,0.75822,0.00013,15.94477]
[1779042667159,45.99,78094.89,0.0,0.75832,0.00013,15.94124]
[1779042670077,45.99,78094.62,0.0,0.75828,0.00013,15.94273]
[1779042672234,45.99,78094.62,0.0,0.75828,0.00013,15.94273]
[1779042675113,45.99,78094.22,0.0,0.75821,0.00013,15.94486]
[1779042680488,46.0,78094.14,0.0,0.7582,0.00013,15.94549]
[1779042680567,46.0,78094.14,0.0,0.7582,0.00013,15.94549]
[1779042680645,46.0,78093.68,0.0,0.75813,0.00013,15.94764]
[1779042682161,46.0,78093.08,0.0,0.75805,0.00013,15.95043]
[1779042683168,46.0,78093.5,0.0,0.75811,0.00013,15.94857]
[1779042688203,46.0,78093.43,0.0,0.75809,0.00013,15.94904]
[1779042693238,46.0,78093.55,0.0,0.75815,0.00013,15.9434]
[1779042694245,46.0,78096.52,0.0,0.75855,0.00013,15.92991]
[1779042695252,46.0,78097.36,0.0,0.75866,0.00013,15.92612]
[1779042696259,46.0,78097.55,0.0,0.75868,0.00013,15.92529]
[1779042697266,46.0,78097.33,0.0,0.75865,0.00013,15.92634]
[1779042698273,46.0,78097.52,0.0,0.75867,0.00013,15.92552]
[1779042699280,46.0,78097.76,0.0,0.7587,0.00013,15.92447]
[1779042700287,46.0,78099.36,0.0,0.75892,0.00013,15.91722]
[1779042701294,46.0,78101.7,0.0,0.75922,0.00013,15.9066]
[1779042706329,46.0,78101.66,0.0,0.75921,0.00013,15.90706]
[1779042708343,46.0,78099.53,0.0,0.75893,0.00013,15.91687]
[1779042709350,46.0,78099.7,0.0,0.75895,0.00013,15.91614]
[1779042710357,46.0,78099.97,0.0,0.75898,0.00013,15.91494]
[1779042713378,46.0,78100.09,0.0,0.759,0.00013,15.91448]
[1779042714385,46.0,78099.25,0.0,0.75888,0.00013,15.91834]
[1779042715392,46.0,78106.37,0.0,0.75983,0.00013,15.88589]
[1779042720427,46.01,78108.24,0.0,0.76006,0.00013,15.87782]
[1779042725462,46.01,78110.92,0.0,0.7604,0.00013,15.86609]
[1779042726469,46.01,78114.92,0.0,0.76093,0.00013,15.8479]
[1779042731504,46.02,78115.93,0.0,0.76104,0.00013,15.84399]
[1779042735538,46.02,78120.68,0.0,0.76165,0.00013,15.82281]
[1779042737546,46.02,78125.03,0.0,0.76221,0.00013,15.80312]
[1779042742581,46.02,78126.52,0.0,0.76239,0.00013,15.79687]
[1779042747616,46.03,78126.87,0.0,0.76243,0.00013,15.79569]
[1779042752452,46.03,78126.71,0.0,0.76245,0.00013,15.79136]
[1779042752561,46.03,78126.71,0.0,0.76245,0.00013,15.79136]
[1779042752663,46.03,78126.71,0.0,0.76245,0.00013,15.7914]
[1779042753658,46.03,78124.53,0.0,0.76216,0.00013,15.80146]
[1779042754665,46.03,78123.07,0.0,0.76197,0.00013,15.80819]
[1779042755672,46.03,78124.2,0.0,0.76212,0.00013,15.80303]
[1779042760707,46.03,78124.07,0.0,0.76209,0.00013,15.80376]
[1779042765893,46.03,78124.13,0.0,0.7621,0.00013,15.8036]
[1779042766060,46.03,78124.63,0.0,0.76216,0.00013,15.80133]
[1779042766749,46.03,78124.43,0.0,0.76214,0.00013,15.80228]
[1779042767166,46.03,78124.43,0.0,0.76214,0.00013,15.80228]
[1779042767301,46.03,78124.43,0.0,0.76214,0.00013,15.80228]
[1779042767756,46.03,78124.48,0.0,0.76214,0.00013,15.80207]
[1779042770701,46.03,78126.16,0.0,0.76236,0.00013,15.79442]
[1779042770807,46.03,78126.16,0.0,0.76236,0.00013,15.79442]
[1779042776819,46.03,78128.25,0.0,0.76263,0.00013,15.78512]
[1779042781857,46.03,78142.84,0.0,0.76454,0.00013,15.71811]
[1779042782864,46.03,78143.76,0.0,0.76466,0.00013,15.7139]
[1779042783684,46.03,78143.76,0.0,0.76466,0.00013,15.7139]
[1779042784767,46.03,78144.1,0.0,0.7647,0.00013,15.71237]
[1779042784878,46.04,78132.5,0.0,0.76318,0.00013,15.76589]
[1779042785885,46.04,78131.29,0.0,0.76302,0.00013,15.77152]
[1779042786370,46.04,78131.29,0.0,0.76302,0.00013,15.77152]
[1779042786565,46.04,78131.29,0.0,0.76302,0.00013,15.77152]
[1779042786892,46.04,78130.95,0.0,0.76297,0.00013,15.77314]
[1779042790471,46.04,78130.23,0.0,0.76287,0.00013,15.77659]
[1779042790563,46.04,78130.23,0.0,0.76287,0.00013,15.77659]
[1779042792934,46.04,78126.13,0.0,0.76233,0.00013,15.79556]
[1779042799983,46.04,78125.99,0.0,0.76231,0.00013,15.79642]
[1779042805409,46.04,78124.1,0.0,0.76205,0.00013,15.80523]
[1779042805562,46.04,78124.1,0.0,0.76205,0.00013,15.80523]
[1779042806351,46.04,78124.26,0.0,0.76207,0.00013,15.80455]
[1779042806568,46.04,78124.26,0.0,0.76207,0.00013,15.80455]
[1779042806629,46.04,78124.26,0.0,0.76207,0.00013,15.80458]
[1779042812318,46.04,78122.99,0.0,0.76195,0.00013,15.80527]
[1779042812570,46.04,78122.99,0.0,0.76195,0.00013,15.80527]
[1779042818110,46.04,78124.63,0.0,0.76216,0.00013,15.79787]
[1779042820174,46.04,78124.77,0.0,0.76218,0.00013,15.79725]
[1779042820310,46.04,78124.77,0.0,0.76218,0.00013,15.79725]
[1779042820928,46.04,78124.77,0.0,0.76218,0.00013,15.79725]
[1779042821062,46.04,78125.13,0.0,0.76223,0.00013,15.79562]
[1779042821130,46.04,78124.99,0.0,0.76221,0.00013,15.79629]
[1779042826165,46.04,78124.91,0.0,0.7622,0.00013,15.79675]
[1779042831200,46.04,78124.88,0.0,0.76219,0.00013,15.79694]
[1779042836183,46.04,78124.84,0.0,0.76218,0.00013,15.79716]
[1779042836309,46.04,78124.84,0.0,0.76218,0.00013,15.79716]
[1779042839256,46.04,78128.68,0.0,0.76269,0.00013,15.77954]
[1779042840188,46.04,78128.68,0.0,0.76269,0.00013,15.77954]
[1779042840313,46.04,78128.68,0.0,0.76269,0.00013,15.77954]
[1779042840346,46.04,78130.21,0.0,0.76289,0.00013,15.77254]
[1779042841706,46.04,78130.21,0.0,0.76289,0.00013,15.77254]
[1779042841809,46.04,78130.21,0.0,0.76289,0.00013,15.77254]
[1779042841910,46.04,78130.27,0.0,0.76289,0.00013,15.77233]
[1779042843284,46.04,78132.04,0.0,0.76313,0.00013,15.76422]
[1779042844291,46.04,78133.72,0.0,0.76335,0.00013,15.75652]
[1779042845298,46.04,78134.3,0.0,0.76342,0.00013,15.75382]
[1779042846345,46.04,78134.3,0.0,0.76342,0.00013,15.75382]
[1779042846645,46.04,78134.3,0.0,0.76342,0.00013,15.75382]
[1779042846809,46.04,78134.3,0.0,0.76342,0.00013,15.75382]
[1779042846852,46.04,78134.73,0.0,0.76348,0.00013,15.75179]
[1779042847312,46.04,78135.18,0.0,0.76354,0.00013,15.74972]
[1779042853354,46.04,78135.41,0.0,0.76357,0.00013,15.74861]
[1779042855368,46.04,78135.0,0.0,0.76351,0.00013,15.75061]
[1779042856375,46.04,78135.29,0.0,0.76355,0.00013,15.74925]
[1779042857382,46.04,78134.89,0.0,0.7635,0.00013,15.75107]
[1779042858389,46.04,78133.66,0.0,0.76334,0.00013,15.75671]
[1779042859396,46.04,78134.21,0.0,0.76341,0.00013,15.75422]
[1779042863424,46.04,78133.78,0.0,0.76335,0.00013,15.75638]
[1779042864431,46.04,78132.23,0.0,0.76314,0.00013,15.76356]
[1779042865438,46.05,78129.19,0.0,0.76274,0.00013,15.77758]
[1779042866445,46.05,78128.33,0.0,0.76263,0.00013,15.78157]
[1779042867452,46.05,78123.36,0.0,0.76198,0.00013,15.80441]
[1779042868459,46.05,78121.07,0.0,0.76167,0.00013,15.81492]
[1779042873494,46.05,78116.84,0.0,0.76117,0.00013,15.82898]
[1779042874501,46.04,78115.68,0.0,0.76101,0.00013,15.83428]
[1779042877096,46.04,78115.93,0.0,0.76105,0.00013,15.83308]
[1779042877311,46.04,78115.93,0.0,0.76105,0.00013,15.83308]
[1779042877522,46.04,78115.31,0.0,0.76097,0.00013,15.83589]
[1779042882557,46.04,78114.33,0.0,0.76084,0.00013,15.84024]
[1779042883564,46.04,78110.6,0.0,0.76035,0.00013,15.85727]
[1779042884940,46.04,78110.6,0.0,0.76035,0.00013,15.85727]
[1779042885064,46.04,78110.6,0.0,0.76035,0.00013,15.85727]
[1779042885035,46.04,78109.55,0.0,0.76021,0.00013,15.862]
[1779042887157,46.04,78108.65,0.0,0.76009,0.00013,15.86607]
[1779042891620,46.04,78102.77,0.0,0.75932,0.00013,15.89262]
[1779042893791,46.04,78102.42,0.0,0.75928,0.00013,15.89415]
[1779042893813,46.04,78102.42,0.0,0.75928,0.00013,15.89415]
[1779042893892,46.04,78102.16,0.0,0.75925,0.00013,15.89527]
[1779042894641,46.04,78100.63,0.0,0.75905,0.00013,15.90217]
[1779042895648,46.04,78099.34,0.0,0.75888,0.00013,15.90796]
[1779042896655,46.04,78096.84,0.0,0.75855,0.00013,15.91924]
[1779042898669,46.04,78097.62,0.0,0.75866,0.00013,15.91545]
[1779042900683,46.04,78097.35,0.0,0.75863,0.00013,15.91648]
[1779042901690,46.04,78097.56,0.0,0.75866,0.00013,15.91541]
[1779042902697,46.03,78097.98,0.0,0.75872,0.00013,15.91338]
[1779042903704,46.03,78099.12,0.0,0.75887,0.00013,15.90808]
[1779042908739,46.03,78099.07,0.0,0.75888,0.00013,15.90778]
[1779042910753,46.03,78099.27,0.0,0.75891,0.00013,15.90666]
[1779042913774,46.03,78099.62,0.0,0.75897,0.00013,15.90477]
[1779042914781,46.03,78099.41,0.0,0.75894,0.00013,15.90564]
[1779042915788,46.03,78098.97,0.0,0.75889,0.00013,15.90754]
[1779042916795,46.03,78099.43,0.0,0.75895,0.00013,15.90535]
[1779042919816,46.02,78099.69,0.0,0.75899,0.00013,15.90387]
[1779042920823,46.02,78108.5,0.0,0.76016,0.00013,15.86359]
[1779042925858,46.02,78109.48,0.0,0.7603,0.00013,15.85898]
[1779042928879,46.02,78112.92,0.0,0.76075,0.00013,15.84319]
[1779042931900,46.02,78117.35,0.0,0.76138,0.00013,15.81768]
[1779042936935,46.02,78117.3,0.0,0.76137,0.00013,15.81807]
[1779042947005,46.03,78118.71,0.0,0.76155,0.00013,15.81191]
[1779042952040,46.03,78118.79,0.0,0.76155,0.00013,15.81176]
[1779042959090,46.03,78118.34,0.0,0.76149,0.00013,15.81411]
[1779042964125,46.03,78114.81,0.0,0.76102,0.00013,15.83048]
[1779042969160,46.03,78112.82,0.0,0.76075,0.00013,15.83962]
[1779042974196,46.03,78112.64,0.0,0.76073,0.00013,15.84042]
[1779042980237,46.03,78112.57,0.0,0.76072,0.00013,15.84071]
[1779042992321,46.03,78112.6,0.0,0.76077,0.00013,15.83525]
[1779042997356,46.03,78114.2,0.0,0.76099,0.00013,15.82788]
[1779043002396,46.03,78114.02,0.0,0.76096,0.00013,15.82866]
[1779043007431,46.03,78113.2,0.0,0.76086,0.00013,15.83234]
[1779043013473,46.03,78113.58,0.0,0.76091,0.00013,15.8305]
[1779043018508,46.03,78113.1,0.0,0.76085,0.00013,15.83261]
[1779043023543,46.03,78113.34,0.0,0.76088,0.00013,15.83147]
[1779043028578,46.03,78113.37,0.0,0.76089,0.00013,15.83128]
[1779043036634,46.03,78113.69,0.0,0.76093,0.00013,15.82971]
[1779043041673,46.03,78113.77,0.0,0.76095,0.00013,15.82927]
[1779043046708,46.02,78114.2,0.0,0.76101,0.00013,15.82722]
[1779043051743,46.02,78113.57,0.0,0.76097,0.00013,15.82478]
[1779043056778,46.02,78113.42,0.0,0.76095,0.00013,15.82536]
[1779043061813,46.02,78113.37,0.0,0.76095,0.00013,15.8255]
[1779043069869,46.02,78113.08,0.0,0.76092,0.00013,15.82666]
[1779043075912,46.02,78113.16,0.0,0.76093,0.00013,15.82618]
[1779043080947,46.02,78113.27,0.0,0.76095,0.00013,15.82557]
[1779043085982,46.02,78116.28,0.0,0.76135,0.00013,15.81173]
[1779043091017,46.02,78116.81,0.0,0.76142,0.00013,15.80924]
[1779043096052,46.02,78116.76,0.0,0.76142,0.00013,15.80931]
[1779043101087,46.02,78116.97,0.0,0.76145,0.00013,15.8083]
[1779043106122,46.02,78117.65,0.0,0.76154,0.00013,15.80514]
[1779043111157,46.02,78117.65,0.0,0.76158,0.00013,15.79986]
[1779043117199,46.02,78117.38,0.0,0.76155,0.00013,15.80105]
[1779043122234,46.02,78117.5,0.0,0.76157,0.00013,15.80045]
[1779043126262,46.02,78121.03,0.0,0.76203,0.00013,15.78426]
[1779043131297,46.02,78122.09,0.0,0.76217,0.00013,15.77952]
[1779043136333,46.02,78121.8,0.0,0.76213,0.00013,15.78101]
[1779043143382,46.02,78121.71,0.0,0.76211,0.00013,15.78168]
[1779043147410,46.02,78115.92,0.0,0.76134,0.00013,15.80839]
[1779043152445,46.02,78114.7,0.0,0.76118,0.00013,15.81402]
[1779043157480,46.02,78115.5,0.0,0.76128,0.00013,15.81041]
[1779043162515,46.02,78116.45,0.0,0.7614,0.00013,15.80616]
[1779043167550,46.02,78115.72,0.0,0.76131,0.00013,15.80962]
[1779043176614,46.02,78115.82,0.0,0.76136,0.00013,15.80412]
[1779043181649,46.03,78115.94,0.0,0.76137,0.00013,15.80371]
[1779043190714,46.03,78115.75,0.0,0.76134,0.00013,15.80481]
[1779043195749,46.03,78115.86,0.0,0.76136,0.00013,15.80413]
[1779043201791,46.02,78115.85,0.0,0.76137,0.00013,15.80386]
[1779043208840,46.03,78115.81,0.0,0.76136,0.00013,15.80426]
[1779043213875,46.03,78114.87,0.0,0.76123,0.00013,15.80871]
[1779043218910,46.03,78112.9,0.0,0.76096,0.00013,15.81784]
[1779043220924,46.03,78108.75,0.0,0.76042,0.00013,15.83686]
[1779043221931,46.03,78104.79,0.0,0.75989,0.00013,15.85496]
[1779043226966,46.03,78104.24,0.0,0.75982,0.00013,15.85731]
[1779043232001,46.02,78104.09,0.0,0.75986,0.00013,15.85255]
[1779043237036,46.02,78103.91,0.0,0.75984,0.00013,15.85321]
[1779043242071,46.02,78100.93,0.0,0.75944,0.00013,15.86666]
[1779043243078,46.02,78099.84,0.0,0.7593,0.00013,15.87159]
[1779043244085,46.02,78106.89,0.0,0.76024,0.00013,15.83935]
[1779043245092,46.02,78115.0,0.0,0.76131,0.00013,15.80223]
[1779043250127,46.02,78115.24,0.0,0.76134,0.00013,15.8013]
[1779043256169,46.02,78114.57,0.0,0.76124,0.00013,15.80456]
[1779043260197,46.02,78107.14,0.0,0.76026,0.00013,15.83863]
[1779043265233,46.02,78104.83,0.0,0.75995,0.00013,15.84912]
[1779043270268,46.02,78102.34,0.0,0.75963,0.00013,15.86036]
[1779043275303,46.02,78102.41,0.0,0.75964,0.00013,15.85988]
[1779043280338,46.02,78101.96,0.0,0.75959,0.00013,15.86176]
[1779043285373,46.02,78101.24,0.0,0.7595,0.00013,15.86488]
[1779043288394,46.02,78100.91,0.0,0.75946,0.00013,15.86628]
[1779043289401,46.02,78100.47,0.0,0.7594,0.00013,15.86825]
[1779043292422,46.02,78100.57,0.0,0.75946,0.00013,15.86246]
[1779043294436,46.02,78100.64,0.0,0.75947,0.00013,15.86208]
[1779043295443,46.02,78101.2,0.0,0.75955,0.00013,15.85949]
[1779043303499,46.02,78101.49,0.0,0.75959,0.00013,15.85797]
[1779043304506,46.02,78100.85,0.0,0.75951,0.00013,15.86086]
[1779043306522,46.02,78100.88,0.0,0.75951,0.00013,15.86067]
[1779043307528,46.02,78101.46,0.0,0.75959,0.00013,15.858]
[1779043312563,46.02,78102.85,0.0,0.75978,0.00013,15.85155]
[1779043317598,46.02,78101.98,0.0,0.75966,0.00013,15.85544]
[1779043322633,46.01,78105.59,0.0,0.76015,0.00013,15.83886]
[1779043323641,46.01,78110.18,0.0,0.76075,0.00013,15.81786]
[1779043328675,46.02,78113.34,0.0,0.76117,0.00013,15.80352]
[1779043334717,46.02,78113.33,0.0,0.76116,0.00013,15.80369]
[1779043344787,46.02,78113.74,0.0,0.76122,0.00013,15.80185]
[1779043349822,46.02,78112.24,0.0,0.76102,0.00013,15.80866]
[1779043357878,46.02,78112.35,0.0,0.76109,0.00013,15.80278]
[1779043362915,46.01,78112.32,0.0,0.76108,0.00013,15.80283]
[1779043367950,46.01,78112.63,0.0,0.76113,0.00013,15.80131]
[1779043372985,46.01,78112.48,0.0,0.76111,0.00013,15.8019]
[1779043382050,46.01,78112.51,0.0,0.76112,0.00013,15.80158]
[1779043392120,46.01,78112.54,0.0,0.76113,0.00013,15.80125]
[1779043398162,46.01,78113.12,0.0,0.76121,0.00013,15.79851]
[1779043405211,46.01,78113.09,0.0,0.76121,0.00013,15.79856]
[1779043410246,46.01,78113.11,0.0,0.76121,0.00013,15.7984]
[1779043418302,46.01,78113.1,0.0,0.76126,0.00013,15.7931]
[1779043423337,46.01,78113.27,0.0,0.76128,0.00013,15.79226]
[1779043425351,46.01,78109.46,0.0,0.76078,0.00013,15.80969]
[1779043430386,46.01,78106.69,0.0,0.76042,0.00013,15.82217]
[1779043435421,46.01,78106.62,0.0,0.76041,0.00013,15.82229]
[1779043440456,46.01,78106.96,0.0,0.76046,0.00013,15.82061]
[1779043445491,46.01,78107.03,0.0,0.76048,0.00013,15.82019]
[1779043450526,46.0,78106.89,0.0,0.76046,0.00013,15.82075]
[1779043455562,46.0,78107.11,0.0,0.76049,0.00013,15.81967]
[1779043461604,46.0,78106.88,0.0,0.76046,0.00013,15.82066]
[1779043468653,46.0,78106.87,0.0,0.76046,0.00013,15.82065]
[1779043473688,46.0,78105.99,0.0,0.76039,0.00013,15.81941]
[1779043479730,46.0,78106.31,0.0,0.76044,0.00013,15.81792]
[1779043484766,46.0,78106.32,0.0,0.76044,0.00013,15.81787]
[1779043489802,46.0,78106.3,0.0,0.76043,0.00013,15.81797]
[1779043494838,46.0,78103.19,0.0,0.76002,0.00013,15.83221]
[1779043495845,46.0,78100.57,0.0,0.75967,0.00013,15.84416]
[1779043496852,46.0,78100.16,0.0,0.75962,0.00013,15.84601]
[1779043497859,46.0,78100.66,0.0,0.75969,0.00013,15.84369]
[1779043498866,46.0,78100.45,0.0,0.75966,0.00013,15.84463]
[1779043499873,46.0,78100.62,0.0,0.75968,0.00013,15.84382]
[1779043500880,46.0,78100.48,0.0,0.75967,0.00013,15.84444]
[1779043502894,46.0,78098.42,0.0,0.75939,0.00013,15.85379]
[1779043503901,46.0,78098.96,0.0,0.75947,0.00013,15.85129]
[1779043509943,46.0,78098.98,0.0,0.75948,0.00013,15.85096]
[1779043511958,46.0,78096.6,0.0,0.75916,0.00013,15.86173]
[1779043512965,46.0,78095.84,0.0,0.75906,0.00013,15.86514]
[1779043518000,46.0,78100.63,0.0,0.75971,0.00013,15.84295]
[1779043519007,46.0,78108.64,0.0,0.76077,0.00013,15.80626]
[1779043523035,46.0,78109.42,0.0,0.76088,0.00013,15.80266]
[1779043528070,46.0,78109.1,0.0,0.76083,0.00013,15.80413]
[1779043534112,46.0,78109.03,0.0,0.76087,0.00013,15.79922]
[1779043539147,46.0,78108.27,0.0,0.76077,0.00013,15.80272]
[1779043544182,46.0,78108.51,0.0,0.7608,0.00013,15.80163]
[1779043546196,46.0,78100.38,0.0,0.75972,0.00013,15.83882]
[1779043547203,46.0,78097.18,0.0,0.7593,0.00013,15.85345]
[1779043548210,46.0,78096.6,0.0,0.75922,0.00013,15.85608]
[1779043549217,46.0,78096.0,0.0,0.75914,0.00013,15.85877]
[1779043553245,46.0,78095.72,0.0,0.75911,0.00013,15.85986]
[1779043558280,45.99,78096.09,0.0,0.75917,0.00013,15.85789]
[1779043563315,45.99,78095.95,0.0,0.75916,0.00013,15.85816]
[1779043564322,45.99,78095.6,0.0,0.75911,0.00013,15.85969]
[1779043565329,45.99,78095.02,0.0,0.75904,0.00013,15.86227]
[1779043567343,45.99,78094.73,0.0,0.759,0.00013,15.86345]
[1779043569357,45.99,78094.28,0.0,0.75895,0.00013,15.86535]
[1779043577413,45.98,78093.75,0.0,0.7589,0.00013,15.86706]
[1779043580434,45.98,78094.17,0.0,0.75896,0.00013,15.86483]
[1779043583455,45.98,78096.6,0.0,0.75929,0.00013,15.85343]
[1779043584462,45.98,78098.12,0.0,0.7595,0.00013,15.8464]
[1779043585469,45.98,78097.81,0.0,0.75946,0.00013,15.84774]
[1779043586476,45.98,78097.48,0.0,0.75942,0.00013,15.84917]
[1779043587483,45.98,78097.8,0.0,0.75946,0.00013,15.84762]
[1779043588490,45.98,78098.46,0.0,0.75955,0.00013,15.84452]
[1779043589497,45.98,78098.14,0.0,0.75951,0.00013,15.84591]
[1779043590504,45.98,78096.48,0.0,0.7593,0.00013,15.85341]
[1779043591511,45.98,78094.22,0.0,0.75904,0.00013,15.8584]
[1779043592518,45.98,78093.79,0.0,0.75899,0.00013,15.86026]
[1779043597553,45.97,78094.18,0.0,0.75906,0.00013,15.85799]
[1779043599574,45.97,78095.31,0.0,0.75921,0.00013,15.85264]
[1779043600577,45.97,78100.1,0.0,0.75985,0.00013,15.83067]
[1779043601584,45.97,78100.47,0.0,0.7599,0.00013,15.82892]
[1779043602591,45.97,78101.39,0.0,0.76002,0.00013,15.82466]
[1779043603598,45.97,78101.06,0.0,0.75998,0.00013,15.82612]
[1779043604605,45.97,78101.12,0.0,0.75999,0.00013,15.82579]
[1779043605612,45.97,78100.84,0.0,0.75996,0.00013,15.82702]
[1779043606619,45.97,78101.03,0.0,0.75998,0.00013,15.82611]
[1779043607626,45.97,78101.18,0.0,0.76,0.00013,15.82537]
[1779043610647,45.97,78100.78,0.0,0.75995,0.00013,15.82707]
[1779043611654,45.97,78100.0,0.0,0.75985,0.00013,15.8306]
[1779043612661,45.97,78100.12,0.0,0.75987,0.00013,15.83]
[1779043614675,45.97,78099.72,0.0,0.75982,0.00013,15.83174]
[1779043615682,45.97,78100.19,0.0,0.75988,0.00013,15.82954]
[1779043617696,45.97,78100.08,0.0,0.75987,0.00013,15.82996]
[1779043618703,45.97,78099.98,0.0,0.75986,0.00013,15.83038]
[1779043621724,45.97,78099.89,0.0,0.75985,0.00013,15.83067]
[1779043622731,45.97,78100.04,0.0,0.75987,0.00013,15.82995]
[1779043623738,45.97,78099.96,0.0,0.75986,0.00013,15.83028]
[1779043624745,45.97,78099.86,0.0,0.75985,0.00013,15.8307]
[1779043625752,45.96,78100.04,0.0,0.75987,0.00013,15.82984]
[1779043626759,45.96,78099.89,0.0,0.75985,0.00013,15.83049]
[1779043627766,45.96,78100.04,0.0,0.75987,0.00013,15.82977]
[1779043628773,45.96,78099.96,0.0,0.75987,0.00013,15.83011]
[1779043629780,45.96,78100.16,0.0,0.75989,0.00013,15.82916]
[1779043630787,45.96,78100.25,0.0,0.75991,0.00013,15.82872]
[1779043631795,45.96,78100.04,0.0,0.75988,0.00013,15.82965]
[1779043632801,45.96,78100.18,0.0,0.7599,0.00013,15.82899]
[1779043633808,45.96,78099.97,0.0,0.75987,0.00013,15.82993]
[1779043634815,45.96,78100.11,0.0,0.75989,0.00013,15.82927]
[1779043635822,45.96,78100.25,0.0,0.75991,0.00013,15.82861]
[1779043636829,45.96,78100.11,0.0,0.75989,0.00013,15.82923]
[1779043637836,45.96,78099.97,0.0,0.75987,0.00013,15.82986]
[1779043638843,45.96,78100.14,0.0,0.7599,0.00013,15.82907]
[1779043639850,45.96,78100.0,0.0,0.75988,0.00013,15.82969]
[1779043640857,45.96,78100.18,0.0,0.7599,0.00013,15.82886]
[1779043641864,45.96,78100.0,0.0,0.75988,0.00013,15.82967]
[1779043642871,45.96,78100.11,0.0,0.75989,0.00013,15.82916]
[1779043643878,45.96,78100.25,0.0,0.75991,0.00013,15.82851]
[1779043644885,45.96,78100.53,0.0,0.75995,0.00013,15.82723]
[1779043646899,45.96,78100.43,0.0,0.75994,0.00013,15.82768]
[1779043647906,45.96,78100.58,0.0,0.75996,0.00013,15.827]
[1779043648913,45.96,78100.4,0.0,0.75993,0.00013,15.82782]
[1779043649920,45.96,78100.21,0.0,0.75991,0.00013,15.82869]
[1779043651934,45.96,78100.41,0.0,0.75998,0.00013,15.82254]
[1779043652942,45.96,78100.23,0.0,0.75996,0.00013,15.82337]
[1779043653948,45.96,78100.41,0.0,0.75998,0.00013,15.82256]
[1779043654955,45.96,78100.23,0.0,0.75995,0.00013,15.82339]
[1779043655962,45.96,78100.41,0.0,0.75998,0.00013,15.82257]
[1779043656969,45.96,78100.26,0.0,0.75996,0.00013,15.82327]
[1779043657977,45.96,78100.41,0.0,0.75998,0.00013,15.82259]
[1779043658983,45.96,78100.23,0.0,0.75995,0.00013,15.82342]
[1779043659990,45.96,78099.39,0.0,0.75984,0.00013,15.82727]
[1779043660997,45.96,78097.33,0.0,0.75957,0.00013,15.83669]
[1779043662004,45.96,78096.58,0.0,0.75947,0.00013,15.8401]
[1779043668046,45.96,78096.43,0.0,0.75945,0.00013,15.84065]
[1779043669053,45.96,78097.06,0.0,0.75954,0.00013,15.83775]
[1779043670060,45.96,78096.41,0.0,0.75945,0.00013,15.84069]
[1779043673081,45.96,78096.67,0.0,0.75949,0.00013,15.83942]
[1779043675095,45.96,78096.9,0.0,0.75952,0.00013,15.83832]
[1779043679123,45.96,78096.26,0.0,0.75944,0.00013,15.84114]
[1779043680130,45.96,78096.54,0.0,0.75948,0.00013,15.83982]
[1779043682144,45.96,78096.92,0.0,0.75953,0.00013,15.83801]
[1779043683151,45.96,78096.15,0.0,0.75943,0.00013,15.8415]
[1779043684158,45.96,78095.51,0.0,0.75934,0.00013,15.84438]
[1779043685165,45.96,78095.2,0.0,0.7593,0.00013,15.84576]
[1779043687179,45.96,78095.52,0.0,0.75935,0.00013,15.84421]
[1779043688186,45.96,78095.24,0.0,0.75931,0.00013,15.84545]
[1779043690200,45.96,78095.52,0.0,0.75935,0.00013,15.84409]
[1779043692214,45.96,78095.24,0.0,0.75932,0.00013,15.84529]
[1779043693221,45.96,78097.41,0.0,0.75961,0.00013,15.83533]
[1779043694228,45.96,78103.75,0.0,0.76045,0.00013,15.80629]
[1779043699263,45.96,78104.55,0.0,0.76056,0.00013,15.80236]
[1779043709333,45.95,78104.09,0.0,0.76052,0.00013,15.80396]
[1779043716382,45.95,78104.72,0.0,0.76065,0.00013,15.79561]
[1779043722424,45.95,78104.55,0.0,0.76063,0.00013,15.79628]
[1779043727459,45.95,78104.54,0.0,0.76063,0.00013,15.79626]
[1779043737529,45.95,78104.6,0.0,0.76064,0.00013,15.79592]
[1779043744578,45.95,78105.12,0.0,0.76071,0.00013,15.79351]
[1779043749613,45.95,78113.14,0.0,0.76178,0.00013,15.7567]
[1779043750620,45.95,78118.75,0.0,0.76252,0.00013,15.73094]
[1779043755655,45.95,78121.33,0.0,0.76285,0.00013,15.7194]
[1779043761697,45.95,78121.69,0.0,0.76289,0.00013,15.71807]
[1779043775795,45.95,78128.02,0.0,0.76376,0.00013,15.68387]
[1779043783048,45.95,78130.74,0.0,0.76412,0.00013,15.67131]
[1779043783803,45.96,78130.3,0.0,0.76406,0.00013,15.67337]
[1779043783807,45.96,78130.3,0.0,0.76406,0.00013,15.67337]
[1779043783852,45.96,78137.25,0.0,0.76498,0.00013,15.64122]
[1779043784859,45.96,78138.91,0.0,0.7652,0.00013,15.63351]
[1779043789898,45.95,78138.61,0.0,0.76516,0.00013,15.63483]
[1779043794933,45.95,78138.13,0.0,0.7651,0.00013,15.63692]
[1779043797956,45.95,78134.88,0.0,0.76467,0.00013,15.65187]
[1779043798814,45.95,78134.88,0.0,0.76467,0.00013,15.65187]
[1779043798963,45.95,78131.93,0.0,0.76429,0.00013,15.66543]
[1779043801292,45.95,78131.12,0.0,0.76419,0.00013,15.6688]
[1779043801310,45.95,78131.12,0.0,0.76419,0.00013,15.6688]
[1779043801984,45.95,78131.16,0.0,0.7642,0.00013,15.66842]
[1779043807019,45.95,78129.57,0.0,0.76401,0.00013,15.67512]
[1779043812055,45.94,78129.57,0.0,0.76403,0.00013,15.67448]
[1779043812631,45.94,78129.57,0.0,0.76403,0.00013,15.67448]
[1779043817091,45.94,78119.89,0.0,0.76277,0.00013,15.71854]
[1779043818380,45.94,78119.89,0.0,0.76277,0.00013,15.71854]
[1779043818566,45.94,78119.89,0.0,0.76277,0.00013,15.71854]
[1779043818667,45.94,78117.16,0.0,0.76242,0.00013,15.73078]
[1779043823132,45.93,78126.41,0.0,0.76365,0.00013,15.68752]
[1779043824139,45.93,78130.71,0.0,0.76422,0.00013,15.6676]
[1779043829174,45.93,78132.43,0.0,0.76446,0.00013,15.65933]
[1779043834874,45.93,78132.54,0.0,0.76454,0.00013,15.65291]
[1779043834897,45.92,78133.74,0.0,0.7647,0.00013,15.64708]
[1779043835565,45.92,78133.74,0.0,0.7647,0.00013,15.64708]
[1779043835639,45.92,78135.37,0.0,0.76492,0.00013,15.63936]
[1779043840315,45.92,78135.82,0.0,0.76499,0.00013,15.63711]
[1779043840563,45.92,78135.82,0.0,0.76499,0.00013,15.63711]
[1779043840662,45.92,78135.82,0.0,0.765,0.00013,15.63645]
[1779043846297,45.91,78136.85,0.0,0.76516,0.00013,15.63085]
[1779043851108,45.91,78138.41,0.0,0.76539,0.00013,15.62289]
[1779043851805,45.91,78139.38,0.0,0.76552,0.00013,15.61826]
[1779043853349,45.91,78140.79,0.0,0.76571,0.00013,15.61158]
[1779043854817,45.91,78140.79,0.0,0.76571,0.00013,15.61158]
[1779043854899,45.91,78140.85,0.0,0.76572,0.00013,15.61104]
[1779043855657,45.91,78140.85,0.0,0.76572,0.00013,15.61104]
[1779043855810,45.91,78140.85,0.0,0.76572,0.00013,15.61104]
[1779043855896,45.91,78140.74,0.0,0.76571,0.00013,15.6114]
[1779043860989,45.9,78142.27,0.0,0.76592,0.00013,15.60389]
[1779043865433,45.9,78137.96,0.0,0.76538,0.00013,15.62304]
[1779043866440,45.9,78131.66,0.0,0.76456,0.00013,15.65209]
[1779043867149,45.9,78131.66,0.0,0.76456,0.00013,15.65209]
[1779043872482,45.89,78130.69,0.0,0.76446,0.00013,15.6554]
[1779043877517,45.88,78129.69,0.0,0.76435,0.00013,15.65904]
[1779043878895,45.88,78129.69,0.0,0.76435,0.00013,15.65904]
[1779043879065,45.88,78129.69,0.0,0.76435,0.00013,15.65904]
[1779043882852,45.88,78130.0,0.0,0.76441,0.00013,15.65721]
[1779043883062,45.88,78130.0,0.0,0.76441,0.00013,15.65721]
[1779043882955,45.88,78130.0,0.0,0.76443,0.00013,15.65643]
[1779043888964,45.87,78131.35,0.0,0.76463,0.00013,15.64941]
[1779043889062,45.87,78131.35,0.0,0.76463,0.00013,15.64941]
[1779043890610,45.87,78138.25,0.0,0.76555,0.00013,15.61684]
[1779043895645,45.87,78139.39,0.0,0.76577,0.00013,15.6054]
[1779043899402,45.86,78141.59,0.0,0.76607,0.00013,15.59475]
[1779043899562,45.86,78141.59,0.0,0.76607,0.00013,15.59475]
[1779043900029,45.86,78141.59,0.0,0.76607,0.00013,15.59475]
[1779043900063,45.86,78141.59,0.0,0.76607,0.00013,15.59475]
[1779043900160,45.86,78141.6,0.0,0.76608,0.00013,15.59457]
[1779043905715,45.86,78143.88,0.0,0.7664,0.00013,15.58322]
[1779043911022,45.85,78145.34,0.0,0.7666,0.00013,15.57593]
[1779043911062,45.85,78145.34,0.0,0.7666,0.00013,15.57593]
[1779043916334,45.85,78147.33,0.0,0.76688,0.00013,15.56608]
[1779043916559,45.85,78147.33,0.0,0.76688,0.00013,15.56608]
[1779043916802,45.85,78147.33,0.0,0.76688,0.00013,15.56608]
[1779043916808,45.85,78147.33,0.0,0.76688,0.00013,15.56608]
[1779043916903,45.85,78147.64,0.0,0.76692,0.00013,15.56456]
[1779043922213,45.85,78144.87,0.0,0.76657,0.00013,15.5771]
[1779043922312,45.85,78144.87,0.0,0.76657,0.00013,15.5771]
[1779043928876,45.85,78145.02,0.0,0.7666,0.00013,15.57577]
[1779043933911,45.84,78145.37,0.0,0.76666,0.00013,15.5737]
[1779043934595,45.84,78145.37,0.0,0.76666,0.00013,15.5737]
[1779043934808,45.84,78145.37,0.0,0.76666,0.00013,15.5737]
[1779043935748,45.84,78145.72,0.0,0.76671,0.00013,15.57201]
[1779043935810,45.84,78145.72,0.0,0.76671,0.00013,15.57201]
[1779043935849,45.84,78145.72,0.0,0.76671,0.00013,15.57195]
[1779043944018,45.84,78145.68,0.0,0.76671,0.00013,15.57209]
[1779043944058,45.84,78145.68,0.0,0.76671,0.00013,15.57209]
[1779043950026,45.84,78146.25,0.0,0.7668,0.00013,15.56865]
[1779043955061,45.84,78146.27,0.0,0.76686,0.00013,15.56303]
[1779043960192,45.83,78146.28,0.0,0.76687,0.00013,15.56282]
[1779043961283,45.83,78146.27,0.0,0.76687,0.00013,15.56271]
[1779043961310,45.83,78146.27,0.0,0.76687,0.00013,15.56271]
[1779043962110,45.83,78146.3,0.0,0.76687,0.00013,15.56251]
[1779043968152,45.83,78146.08,0.0,0.76685,0.00013,15.56324]
[1779043975201,45.83,78146.23,0.0,0.76688,0.00013,15.56221]
[1779043980236,45.83,78145.91,0.0,0.76685,0.00013,15.56344]
[1779043988292,45.83,78145.95,0.0,0.76686,0.00013,15.56284]
[1779043993327,45.82,78149.19,0.0,0.76729,0.00013,15.5475]
[1779044001383,45.82,78149.13,0.0,0.76729,0.00013,15.54753]
[1779044007426,45.82,78150.6,0.0,0.76749,0.00013,15.54048]
[1779044011454,45.82,78159.28,0.0,0.76868,0.00013,15.49446]
[1779044016489,45.82,78163.17,0.0,0.76919,0.00013,15.47602]
[1779044020517,45.82,78167.68,0.0,0.76979,0.00013,15.45452]
[1779044023541,45.82,78170.83,0.0,0.7702,0.00013,15.43958]
[1779044028573,45.82,78171.86,0.0,0.77034,0.00013,15.43454]
[1779044030587,45.82,78175.16,0.0,0.77077,0.00013,15.41895]
[1779044035622,45.82,78173.37,0.0,0.77054,0.00013,15.42728]
[1779044040657,45.81,78169.4,0.0,0.77003,0.00013,15.44573]
[1779044044685,45.81,78172.71,0.0,0.77047,0.00013,15.42997]
[1779044049723,45.81,78173.14,0.0,0.77053,0.00013,15.42778]
[1779044057779,45.81,78168.59,0.0,0.76994,0.00013,15.44892]
[1779044062814,45.81,78167.44,0.0,0.7698,0.00013,15.45402]
[1779044068856,45.81,78167.43,0.0,0.76981,0.00013,15.45367]
[1779044073891,45.81,78167.25,0.0,0.76984,0.00013,15.44899]
[1779044078927,45.8,78167.31,0.0,0.76986,0.00013,15.44849]
[1779044083962,45.8,78167.79,0.0,0.76992,0.00013,15.44604]
[1779044088997,45.8,78168.86,0.0,0.77007,0.00013,15.44083]
[1779044095039,45.8,78171.29,0.0,0.77039,0.00013,15.42919]
[1779044100074,45.8,78172.17,0.0,0.77051,0.00013,15.42497]
[1779044104102,45.8,78175.52,0.0,0.77094,0.00013,15.40912]
[1779044105109,45.8,78179.56,0.0,0.77147,0.00013,15.39007]
[1779044109137,45.8,78182.73,0.0,0.77188,0.00013,15.37521]
[1779044112158,45.8,78191.17,0.0,0.77297,0.00013,15.33543]
[1779044113181,45.8,78191.17,0.0,0.77297,0.00013,15.33543]
[1779044113308,45.8,78191.17,0.0,0.77297,0.00013,15.33543]
[1779044119207,45.8,78196.66,0.0,0.77367,0.00013,15.3096]
[1779044119508,45.8,78196.66,0.0,0.77367,0.00013,15.3096]
[1779044119566,45.8,78196.66,0.0,0.77367,0.00013,15.3096]
[1779044120214,45.8,78197.21,0.0,0.77375,0.00013,15.30698]
[1779044122228,45.8,78193.7,0.0,0.77329,0.00013,15.32358]
[1779044131292,45.8,78192.42,0.0,0.77319,0.00013,15.32398]
[1779044137335,45.8,78194.16,0.0,0.77342,0.00013,15.31546]
[1779044142370,45.8,78194.1,0.0,0.77342,0.00013,15.31547]
[1779044144384,45.8,78190.59,0.0,0.77297,0.00013,15.33195]
[1779044149420,45.79,78192.64,0.0,0.77324,0.00013,15.32188]
[1779044150427,45.79,78195.83,0.0,0.77366,0.00013,15.3067]
[1779044155462,45.79,78198.41,0.0,0.77399,0.00013,15.29427]
[1779044160497,45.79,78197.34,0.0,0.77386,0.00013,15.2991]
[1779044165532,45.79,78195.98,0.0,0.77369,0.00013,15.30524]
[1779044171574,45.79,78194.99,0.0,0.77358,0.00013,15.30956]
[1779044184665,45.78,78193.3,0.0,0.77338,0.00013,15.31663]
[1779044189700,45.78,78193.01,0.0,0.77335,0.00013,15.31763]
[1779044194735,45.78,78192.08,0.0,0.77329,0.00013,15.31634]
[1779044201789,45.78,78192.03,0.0,0.7733,0.00013,15.31601]
[1779044207831,45.77,78192.06,0.0,0.77332,0.00013,15.31537]
[1779044211859,45.77,78188.21,0.0,0.77282,0.00013,15.3335]
[1779044216900,45.77,78186.5,0.0,0.77261,0.00013,15.34144]
[1779044221936,45.77,78187.22,0.0,0.7727,0.00013,15.33785]
[1779044227978,45.77,78187.36,0.0,0.77273,0.00013,15.337]
[1779044233017,45.77,78195.95,0.0,0.77384,0.00013,15.29614]
[1779044239059,45.77,78196.45,0.0,0.7739,0.00013,15.29386]
[1779044245101,45.77,78196.28,0.0,0.77388,0.00013,15.29473]
[1779044250136,45.77,78196.02,0.0,0.77385,0.00013,15.29597]
[1779044255171,45.77,78196.17,0.0,0.77392,0.00013,15.28994]
[1779044256187,45.77,78221.66,0.0,0.7772,0.00013,15.16859]
[1779044257187,45.77,78236.76,0.0,0.77913,0.00013,15.09633]
[1779044258194,45.77,78233.24,0.0,0.77869,0.00013,15.1128]
[1779044259201,45.77,78229.92,0.0,0.77826,0.00013,15.12863]
[1779044264236,45.76,78227.53,0.0,0.77797,0.00013,15.13982]
[1779044268264,45.76,78219.68,0.0,0.77696,0.00013,15.17724]
[1779044269271,45.76,78214.38,0.0,0.77628,0.00013,15.20247]
[1779044270282,45.76,78209.6,0.0,0.77567,0.00013,15.22516]
[1779044275317,45.76,78209.02,0.0,0.77561,0.00013,15.22748]
[1779044280352,45.76,78210.04,0.0,0.77575,0.00013,15.22222]
[1779044285387,45.76,78210.07,0.0,0.77576,0.00013,15.22168]
[1779044291429,45.75,78209.05,0.0,0.77565,0.00013,15.22609]
[1779044296464,45.75,78210.06,0.0,0.77578,0.00013,15.22093]
[1779044301499,45.75,78210.24,0.0,0.77582,0.00013,15.21978]
[1779044306534,45.75,78210.06,0.0,0.7758,0.00013,15.22031]
[1779044311569,45.75,78209.66,0.0,0.77581,0.00013,15.21663]
[1779044317611,45.75,78209.44,0.0,0.77578,0.00013,15.21737]
[1779044318618,45.75,78202.43,0.0,0.77488,0.00013,15.2507]
[1779044323653,45.74,78202.18,0.0,0.77486,0.00013,15.25142]
[1779044329695,45.74,78205.33,0.0,0.77528,0.00013,15.23584]
[1779044334697,45.74,78205.61,0.0,0.77533,0.00013,15.2341]
[1779044335737,45.74,78210.76,0.0,0.776,0.00013,15.20947]
[1779044340772,45.74,78208.47,0.0,0.77571,0.00013,15.22004]
[1779044347821,45.73,78209.06,0.0,0.7758,0.00013,15.21669]
[1779044351849,45.73,78212.67,0.0,0.77627,0.00013,15.19913]
[1779044354870,45.73,78215.82,0.0,0.77668,0.00013,15.18394]
[1779044359905,45.73,78218.58,0.0,0.77704,0.00013,15.17059]
[1779044364940,45.73,78220.3,0.0,0.77726,0.00013,15.1623]
[1779044369975,45.73,78222.45,0.0,0.77754,0.00013,15.15198]
[1779044375010,45.73,78224.05,0.0,0.77779,0.00013,15.13899]
[1779044378031,45.73,78234.2,0.0,0.7791,0.00013,15.09022]
[1779044379038,45.73,78242.32,0.0,0.78013,0.00013,15.05113]
[1779044384073,45.73,78241.67,0.0,0.78006,0.00013,15.05405]
[1779044390115,45.72,78239.61,0.0,0.7798,0.00013,15.06365]
[1779044396157,45.72,78240.66,0.0,0.77994,0.00013,15.05832]
[1779044399178,45.72,78237.55,0.0,0.77955,0.00013,15.07309]
[1779044404213,45.72,78238.93,0.0,0.77973,0.00013,15.06611]
[1779044409248,45.72,78239.45,0.0,0.77981,0.00013,15.06333]
[1779044415290,45.72,78239.71,0.0,0.77985,0.00013,15.06174]
[1779044420327,45.72,78241.22,0.0,0.78005,0.00013,15.05421]
[1779044426367,45.71,78240.93,0.0,0.78002,0.00013,15.0553]
[1779044432409,45.71,78242.04,0.0,0.78022,0.00013,15.04426]
[1779044433416,45.71,78246.03,0.0,0.78073,0.00013,15.025]
[1779044435022,45.71,78246.92,0.0,0.78084,0.00013,15.02069]
[1779044435060,45.71,78246.92,0.0,0.78084,0.00013,15.02069]
[1779044435430,45.71,78246.04,0.0,0.78073,0.00013,15.02491]
[1779044436437,45.71,78245.06,0.0,0.78061,0.00013,15.0296]
[1779044437444,45.71,78244.27,0.0,0.78051,0.00013,15.03337]
[1779044438107,45.71,78244.27,0.0,0.78051,0.00013,15.03337]
[1779044438311,45.71,78244.27,0.0,0.78051,0.00013,15.03337]
[1779044438451,45.71,78242.14,0.0,0.78024,0.00013,15.04358]
[1779044439458,45.71,78243.69,0.0,0.78044,0.00013,15.03607]
[1779044444494,45.71,78243.33,0.0,0.7804,0.00013,15.03758]
[1779044446508,45.71,78242.84,0.0,0.78034,0.00013,15.03984]
[1779044449807,45.71,78242.85,0.0,0.78034,0.00013,15.0397]
[1779044450536,45.71,78242.67,0.0,0.78032,0.00013,15.04046]
[1779044455571,45.71,78242.9,0.0,0.78036,0.00013,15.03911]
[1779044460772,45.71,78242.45,0.0,0.7803,0.00013,15.04108]
[1779044460810,45.71,78242.45,0.0,0.7803,0.00013,15.04108]
[1779044460606,45.71,78236.91,0.0,0.7796,0.00013,15.06767]
[1779044461136,45.71,78236.91,0.0,0.7796,0.00013,15.06767]
[1779044461313,45.71,78236.91,0.0,0.7796,0.00013,15.06767]
[1779044461613,45.7,78232.3,0.0,0.77901,0.00013,15.08977]
[1779044463627,45.7,78228.27,0.0,0.7785,0.00013,15.10892]
[1779044467759,45.7,78227.22,0.0,0.77838,0.00013,15.11357]
[1779044467813,45.7,78227.22,0.0,0.77838,0.00013,15.11357]
[1779044467889,45.7,78226.08,0.0,0.77823,0.00013,15.11891]
[1779044468060,45.7,78226.08,0.0,0.77823,0.00013,15.11891]
[1779044468662,45.7,78221.51,0.0,0.77765,0.00013,15.14068]
[1779044473697,45.7,78218.93,0.0,0.77734,0.00013,15.15236]
[1779044477519,45.7,78218.95,0.0,0.77735,0.00013,15.15198]
[1779044477561,45.7,78218.95,0.0,0.77735,0.00013,15.15198]
[1779044477576,45.7,78218.95,0.0,0.77735,0.00013,15.15198]
[1779044477809,45.7,78218.95,0.0,0.77735,0.00013,15.15198]
[1779044477621,45.69,78218.95,0.0,0.77735,0.00013,15.15171]
[1779044482761,45.69,78218.27,0.0,0.77729,0.00013,15.15412]
[1779044488804,45.68,78218.06,0.0,0.77728,0.00013,15.1543]
[1779044490250,45.68,78218.23,0.0,0.77731,0.00013,15.15335]
[1779044490309,45.68,78218.23,0.0,0.77731,0.00013,15.15335]
[1779044490415,45.68,78218.23,0.0,0.77731,0.00013,15.15335]
[1779044490561,45.68,78218.23,0.0,0.77731,0.00013,15.15335]
[1779044490817,45.68,78218.84,0.0,0.77739,0.00013,15.1503]
[1779044494986,45.68,78218.32,0.0,0.77738,0.00013,15.14696]
[1779044495059,45.68,78218.32,0.0,0.77738,0.00013,15.14696]
[1779044495091,45.68,78218.32,0.0,0.77738,0.00013,15.14696]
[1779044495310,45.68,78218.32,0.0,0.77738,0.00013,15.14696]
[1779044495852,45.68,78218.52,0.0,0.77741,0.00013,15.14588]
[1779044500887,45.68,78218.87,0.0,0.77747,0.00013,15.14367]
[1779044508208,45.67,78218.75,0.0,0.77747,0.00013,15.14382]
[1779044508313,45.67,78218.75,0.0,0.77747,0.00013,15.14382]
[1779044508655,45.67,78218.75,0.0,0.77747,0.00013,15.14382]
[1779044508810,45.67,78218.75,0.0,0.77747,0.00013,15.14382]
[1779044508863,45.67,78218.08,0.0,0.77739,0.00013,15.14662]
[1779044514985,45.67,78217.65,0.0,0.77735,0.00013,15.14807]
[1779044521973,45.67,78217.65,0.0,0.77735,0.00013,15.14807]
[1779044522242,45.67,78217.65,0.0,0.77735,0.00013,15.14807]
[1779044522309,45.67,78217.65,0.0,0.77735,0.00013,15.14807]
[1779044525808,45.66,78217.46,0.0,0.77735,0.00013,15.14806]
[1779044526062,45.66,78219.52,0.0,0.77762,0.00013,15.13797]
[1779044531097,45.66,78221.12,0.0,0.77784,0.00013,15.12986]
[1779044533507,45.66,78221.48,0.0,0.77789,0.00013,15.12805]
[1779044533561,45.66,78221.48,0.0,0.77789,0.00013,15.12805]
[1779044540161,45.66,78225.15,0.0,0.77837,0.00013,15.10993]
[1779044545702,45.66,78225.23,0.0,0.77839,0.00013,15.10929]
[1779044545809,45.66,78225.23,0.0,0.77839,0.00013,15.10929]
[1779044546828,45.66,78225.34,0.0,0.77841,0.00013,15.10863]
[1779044546881,45.66,78225.37,0.0,0.77841,0.00013,15.10842]
[1779044547058,45.66,78225.37,0.0,0.77841,0.00013,15.10842]
[1779044550233,45.65,78232.49,0.0,0.77933,0.00013,15.07399]
[1779044555268,45.65,78236.97,0.0,0.77995,0.00013,15.04691]
[1779044560303,45.65,78244.3,0.0,0.78089,0.00013,15.01147]
[1779044564858,45.65,78247.01,0.0,0.78124,0.00013,14.99824]
[1779044565060,45.65,78247.37,0.0,0.78129,0.00013,14.99641]
[1779044565338,45.65,78246.91,0.0,0.78123,0.00013,14.99863]
[1779044566345,45.65,78246.47,0.0,0.78118,0.00013,15.00071]
[1779044567352,45.65,78243.39,0.0,0.78078,0.00013,15.01552]
[1779044569366,45.65,78244.23,0.0,0.7809,0.00013,15.01134]
[1779044570373,45.65,78245.14,0.0,0.78101,0.00013,15.00689]
[1779044575812,45.65,78244.78,0.0,0.78097,0.00013,15.00838]
[1779044575910,45.65,78244.78,0.0,0.78097,0.00013,15.00833]
[1779044576123,45.65,78244.78,0.0,0.78097,0.00013,15.00833]
[1779044576311,45.65,78244.78,0.0,0.78097,0.00013,15.00833]
[1779044576415,45.65,78244.86,0.0,0.78098,0.00013,15.00795]
[1779044582457,45.65,78243.8,0.0,0.78086,0.00013,15.01267]
[1779044587492,45.64,78242.44,0.0,0.7807,0.00013,15.01885]
[1779044587974,45.64,78242.44,0.0,0.7807,0.00013,15.01885]
[1779044588063,45.64,78242.44,0.0,0.7807,0.00013,15.01885]
[1779044593534,45.64,78241.77,0.0,0.78062,0.00013,15.02153]
[1779044600314,45.64,78241.26,0.0,0.78057,0.00013,15.0236]
[1779044600565,45.64,78241.26,0.0,0.78057,0.00013,15.0236]
[1779044600985,45.64,78241.29,0.0,0.78058,0.00013,15.02316]
[1779044601064,45.64,78241.29,0.0,0.78058,0.00013,15.02316]
[1779044601590,45.64,78241.26,0.0,0.78058,0.00013,15.0232]
[1779044606625,45.63,78241.29,0.0,0.7806,0.00013,15.02249]
[1779044611660,45.63,78240.95,0.0,0.78062,0.00013,15.01817]
[1779044616378,45.63,78240.74,0.0,0.78061,0.00013,15.0187]
[1779044616461,45.63,78240.74,0.0,0.78061,0.00013,15.0187]
[1779044621116,45.63,78238.25,0.0,0.78029,0.00013,15.03042]
[1779044621308,45.63,78238.25,0.0,0.78029,0.00013,15.03042]
[1779044621730,45.63,78238.24,0.0,0.78029,0.00013,15.03042]
[1779044625373,45.63,78238.22,0.0,0.7803,0.00013,15.03038]
[1779044625565,45.63,78238.22,0.0,0.7803,0.00013,15.03038]
[1779044630794,45.62,78234.61,0.0,0.77984,0.00013,15.04747]
[1779044634864,45.62,78232.91,0.0,0.77963,0.00013,15.05547]
[1779044635060,45.62,78229.58,0.0,0.77921,0.00013,15.07136]
[1779044635828,45.62,78223.24,0.0,0.77839,0.00013,15.10185]
[1779044636985,45.62,78223.24,0.0,0.77839,0.00013,15.10185]
[1779044637062,45.62,78220.86,0.0,0.77809,0.00013,15.11319]
[1779044637842,45.62,78220.02,0.0,0.77798,0.00013,15.11718]
[1779044642877,45.62,78218.68,0.0,0.77782,0.00013,15.12335]
[1779044643149,45.62,78218.68,0.0,0.77782,0.00013,15.12335]
[1779044643310,45.62,78218.68,0.0,0.77782,0.00013,15.12335]
[1779044646905,45.62,78213.53,0.0,0.77716,0.00013,15.14787]
[1779044647187,45.62,78213.53,0.0,0.77716,0.00013,15.14787]
[1779044647311,45.62,78213.53,0.0,0.77716,0.00013,15.14787]
[1779044649022,45.62,78214.16,0.0,0.77724,0.00013,15.14478]
[1779044649059,45.62,78214.34,0.0,0.77727,0.00013,15.14385]
[1779044651940,45.62,78214.26,0.0,0.77726,0.00013,15.14405]
[1779044655806,45.62,78211.81,0.0,0.77695,0.00013,15.1556]
[1779044656061,45.62,78210.9,0.0,0.77684,0.00013,15.15988]
[1779044658989,45.62,78205.67,0.0,0.77617,0.00013,15.18474]
[1779044659122,45.62,78205.67,0.0,0.77617,0.00013,15.18474]
[1779044659311,45.62,78205.67,0.0,0.77617,0.00013,15.18474]
[1779044659996,45.62,78213.37,0.0,0.77716,0.00013,15.14785]
[1779044661281,45.62,78213.25,0.0,0.77714,0.00013,15.14846]
[1779044661311,45.62,78213.25,0.0,0.77714,0.00013,15.14846]
[1779044662010,45.62,78213.21,0.0,0.77714,0.00013,15.14868]
[1779044669059,45.61,78214.37,0.0,0.7773,0.00013,15.14278]
[1779044672080,45.61,78210.79,0.0,0.77689,0.00013,15.15442]
[1779044677115,45.61,78211.38,0.0,0.77698,0.00013,15.1512]
[1779044682150,45.61,78215.68,0.0,0.77754,0.00013,15.13013]
[1779044687185,45.61,78221.92,0.0,0.77835,0.00013,15.09983]
[1779044691214,45.6,78227.79,0.0,0.77911,0.00013,15.07123]
[1779044694235,45.6,78232.43,0.0,0.77971,0.00013,15.04871]
[1779044695242,45.6,78237.59,0.0,0.78037,0.00013,15.02379]
[1779044697256,45.6,78241.36,0.0,0.78086,0.00013,15.00558]
[1779044700277,45.6,78246.53,0.0,0.78151,0.00013,14.98064]
[1779044705312,45.6,78235.71,0.0,0.78013,0.00013,15.03304]
[1779044707327,45.6,78227.14,0.0,0.77903,0.00013,15.07425]
[1779044712362,45.6,78227.53,0.0,0.77909,0.00013,15.07198]
[1779044717399,45.6,78227.71,0.0,0.77912,0.00013,15.07083]
[1779044722434,45.6,78228.07,0.0,0.77918,0.00013,15.06885]
[1779044728476,45.6,78228.26,0.0,0.77921,0.00013,15.06775]
[1779044733511,45.6,78225.98,0.0,0.77897,0.00013,15.07327]
[1779044743581,45.6,78224.89,0.0,0.77883,0.00013,15.07826]
[1779044748616,45.6,78225.44,0.0,0.77891,0.00013,15.07549]
[1779044758686,45.59,78225.06,0.0,0.77886,0.00013,15.07713]
[1779044766742,45.59,78221.49,0.0,0.77841,0.00013,15.09425]
[1779044767749,45.59,78215.8,0.0,0.77767,0.00013,15.12168]
[1779044770770,45.6,78220.59,0.0,0.77828,0.00013,15.0988]
[1779044776813,45.6,78220.23,0.0,0.77823,0.00013,15.10085]
[1779044781848,45.6,78219.44,0.0,0.77812,0.00013,15.10487]
[1779044787890,45.6,78217.21,0.0,0.77783,0.00013,15.11578]
[1779044792925,45.6,78218.35,0.0,0.77802,0.00013,15.10512]
[1779044798967,45.6,78218.44,0.0,0.77803,0.00013,15.1049]
[1779044804003,45.6,78218.18,0.0,0.77799,0.00013,15.10631]
[1779044809037,45.6,78218.3,0.0,0.778,0.00013,15.10586]
[1779044815079,45.6,78218.13,0.0,0.77798,0.00013,15.10682]
[1779044818100,45.6,78222.28,0.0,0.77851,0.00013,15.08694]
[1779044821121,45.6,78226.74,0.0,0.77908,0.00013,15.06565]
[1779044826156,45.61,78229.11,0.0,0.77937,0.00013,15.05456]
[1779044831191,45.61,78232.38,0.0,0.77978,0.00013,15.03924]
[1779044833205,45.61,78236.72,0.0,0.78033,0.00013,15.0185]
[1779044836226,45.61,78241.1,0.0,0.78088,0.00013,14.99775]
[1779044841261,45.61,78240.79,0.0,0.78083,0.00013,14.99977]
[1779044847047,45.62,78241.11,0.0,0.78087,0.00013,14.99837]
[1779044847065,45.62,78241.11,0.0,0.78087,0.00013,14.99837]
[1779044847166,45.62,78241.44,0.0,0.78091,0.00013,14.99682]
[1779044847303,45.62,78243.13,0.0,0.78112,0.00013,14.98866]
[1779044848310,45.62,78243.93,0.0,0.78122,0.00013,14.98482]
[1779044852338,45.62,78243.19,0.0,0.78117,0.00013,14.98319]
[1779044853736,45.62,78243.19,0.0,0.78117,0.00013,14.98319]
[1779044853818,45.62,78243.19,0.0,0.78117,0.00013,14.98319]
[1779044853912,45.62,78243.65,0.0,0.78123,0.00013,14.981]
[1779044859387,45.62,78243.48,0.0,0.7812,0.00013,14.98219]
[1779044864613,45.62,78243.66,0.0,0.78122,0.00013,14.98167]
[1779044865817,45.62,78243.27,0.0,0.78116,0.00013,14.98364]
[1779044865897,45.62,78242.75,0.0,0.7811,0.00013,14.98624]
[1779044873485,45.62,78242.44,0.0,0.78104,0.00013,14.98841]
[1779044881112,45.63,78242.37,0.0,0.78102,0.00013,14.98914]
[1779044881315,45.63,78242.37,0.0,0.781,0.00013,14.98986]
[1779044882672,45.63,78244.91,0.0,0.78132,0.00013,14.97777]
[1779044882811,45.63,78244.91,0.0,0.78132,0.00013,14.97777]
[1779044882912,45.63,78245.47,0.0,0.78139,0.00013,14.97526]
[1779044890604,45.64,78245.47,0.0,0.78135,0.00013,14.97682]
[1779044892722,45.64,78246.19,0.0,0.78143,0.00013,14.97354]
[1779044892815,45.64,78246.19,0.0,0.78143,0.00013,14.97354]
[1779044898660,45.65,78247.96,0.0,0.78163,0.00013,14.96596]
[1779044900307,45.65,78248.46,0.0,0.7817,0.00013,14.96365]
[1779044900563,45.65,78248.46,0.0,0.7817,0.00013,14.96365]
[1779044900674,45.65,78248.55,0.0,0.7817,0.00013,14.96332]
[1779044904621,45.65,78248.09,0.0,0.78164,0.00013,14.96586]
[1779044904811,45.65,78248.09,0.0,0.78164,0.00013,14.96586]
[1779044908733,45.65,78253.66,0.0,0.78233,0.00013,14.93941]
[1779044909739,45.65,78265.54,0.0,0.78384,0.00013,14.88195]
[1779044910746,45.65,78261.41,0.0,0.78331,0.00013,14.90213]
[1779044911514,45.65,78261.41,0.0,0.78331,0.00013,14.90213]
[1779044911568,45.65,78261.41,0.0,0.78331,0.00013,14.90213]
[1779044914174,45.65,78258.12,0.0,0.78294,0.00013,14.91299]
[1779044914273,45.66,78258.08,0.0,0.78293,0.00013,14.91343]
[1779044914312,45.66,78258.08,0.0,0.78293,0.00013,14.91343]
[1779044919809,45.66,78258.01,0.0,0.7829,0.00013,14.91439]
[1779044921681,45.66,78257.71,0.0,0.78286,0.00013,14.91597]
[1779044921810,45.66,78257.71,0.0,0.78286,0.00013,14.91597]
[1779044926858,45.66,78254.61,0.0,0.78245,0.00013,14.93166]
[1779044931456,45.67,78254.15,0.0,0.78238,0.00013,14.93431]
[1779044931563,45.67,78254.15,0.0,0.78238,0.00013,14.93431]
[1779044933163,45.67,78253.44,0.0,0.78229,0.00013,14.93784]
[1779044933310,45.67,78253.44,0.0,0.78229,0.00013,14.93784]
[1779044933264,45.67,78253.44,0.0,0.78228,0.00013,14.93804]
[1779044937079,45.67,78253.5,0.0,0.78228,0.00013,14.93794]
[1779044937315,45.67,78253.5,0.0,0.78228,0.00013,14.93794]
[1779044938942,45.67,78249.4,0.0,0.78176,0.00013,14.95805]
[1779044943977,45.67,78246.46,0.0,0.78137,0.00013,14.97257]
[1779044948007,45.67,78242.6,0.0,0.78088,0.00013,14.99139]
[1779044949183,45.67,78242.6,0.0,0.78088,0.00013,14.99139]
[1779044949309,45.67,78242.6,0.0,0.78088,0.00013,14.99139]
[1779044951273,45.67,78242.27,0.0,0.78083,0.00013,14.99303]
[1779044951310,45.67,78242.27,0.0,0.78083,0.00013,14.99303]
[1779044952033,45.67,78242.58,0.0,0.78087,0.00013,14.99158]
[1779044955184,45.67,78241.35,0.0,0.78071,0.00013,14.99755]
[1779044955310,45.67,78241.35,0.0,0.78071,0.00013,14.99755]
[1779044962103,45.68,78235.14,0.0,0.77991,0.00013,15.02782]
[1779044964000,45.68,78233.59,0.0,0.77971,0.00013,15.03541]
[1779044964061,45.68,78233.59,0.0,0.77971,0.00013,15.03541]
[1779044964117,45.68,78233.6,0.0,0.77971,0.00013,15.03547]
[1779044969152,45.68,78231.49,0.0,0.77943,0.00013,15.04611]
[1779044971166,45.68,78227.99,0.0,0.77902,0.00013,15.05777]
[1779044976202,45.68,78228.36,0.0,0.77906,0.00013,15.05636]
[1779044981236,45.68,78227.66,0.0,0.77896,0.00013,15.06012]
[1779044991306,45.69,78227.97,0.0,0.77898,0.00013,15.05952]
[1779044996341,45.69,78228.11,0.0,0.77899,0.00013,15.05927]
[1779045001385,45.69,78224.17,0.0,0.77847,0.00013,15.07852]
[1779045002388,45.69,78218.51,0.0,0.77774,0.00013,15.10574]
[1779045004416,45.69,78216.61,0.0,0.77749,0.00013,15.11504]
[1779045005415,45.7,78209.3,0.0,0.77655,0.00013,15.15009]
[1779045008436,45.7,78217.15,0.0,0.77756,0.00013,15.11265]
[1779045010450,45.7,78220.16,0.0,0.77794,0.00013,15.09839]
[1779045015485,45.7,78222.09,0.0,0.77818,0.00013,15.08963]
[1779045020520,45.7,78222.01,0.0,0.77815,0.00013,15.09051]
[1779045025556,45.7,78221.91,0.0,0.77813,0.00013,15.09146]
[1779045030590,45.71,78221.72,0.0,0.77809,0.00013,15.09281]
[1779045035625,45.71,78222.17,0.0,0.77819,0.00013,15.08573]
[1779045040660,45.71,78222.17,0.0,0.77818,0.00013,15.08615]
[1779045046702,45.71,78222.27,0.0,0.77818,0.00013,15.08613]
[1779045051737,45.72,78222.55,0.0,0.77821,0.00013,15.08516]
[1779045055768,45.72,78210.19,0.0,0.77661,0.00013,15.1446]
[1779045056775,45.72,78209.96,0.0,0.77658,0.00013,15.1457]
[1779045061810,45.72,78214.97,0.0,0.77722,0.00013,15.12182]
[1779045066847,45.72,78217.82,0.0,0.77758,0.00013,15.10845]
[1779045071882,45.72,78217.42,0.0,0.77752,0.00013,15.11066]
[1779045077924,45.72,78217.25,0.0,0.77749,0.00013,15.11185]
[1779045082959,45.72,78217.04,0.0,0.77746,0.00013,15.11316]
[1779045087994,45.73,78217.12,0.0,0.77746,0.00013,15.1131]
[1779045095045,45.73,78216.94,0.0,0.77747,0.00013,15.10912]
[1779045100080,45.73,78214.09,0.0,0.7771,0.00013,15.12312]
[1779045105115,45.73,78214.89,0.0,0.77719,0.00013,15.11964]
[1779045114178,45.74,78214.72,0.0,0.77715,0.00013,15.12111]
[1779045119213,45.74,78214.5,0.0,0.77711,0.00013,15.12252]
[1779045124249,45.74,78214.18,0.0,0.77706,0.00013,15.12442]
[1779045129283,45.74,78210.74,0.0,0.77661,0.00013,15.14118]
[1779045134318,45.74,78208.25,0.0,0.77628,0.00013,15.15334]
[1779045140362,45.74,78208.12,0.0,0.77626,0.00013,15.15418]
[1779045145397,45.75,78208.15,0.0,0.77626,0.00013,15.15421]
[1779045150432,45.75,78207.9,0.0,0.77622,0.00013,15.15558]
[1779045155467,45.75,78207.9,0.0,0.77627,0.00013,15.1504]
[1779045160502,45.75,78207.81,0.0,0.77625,0.00013,15.15098]
[1779045165537,45.75,78212.27,0.0,0.77682,0.00013,15.12986]
[1779045170573,45.75,78214.04,0.0,0.77704,0.00013,15.1217]
[1779045179635,45.75,78213.03,0.0,0.7769,0.00013,15.12706]
[1779045185678,45.76,78213.02,0.0,0.77689,0.00013,15.12749]
[1779045190715,45.76,78213.05,0.0,0.77688,0.00013,15.12768]
[1779045195750,45.76,78213.37,0.0,0.77692,0.00013,15.12652]
[1779045201795,45.76,78213.19,0.0,0.77688,0.00013,15.12784]
[1779045206830,45.76,78215.15,0.0,0.77712,0.00013,15.1189]
[1779045211865,45.77,78215.84,0.0,0.77725,0.00013,15.1107]
[1779045216900,45.77,78216.48,0.0,0.77732,0.00013,15.1081]
[1779045221935,45.77,78216.54,0.0,0.77732,0.00013,15.10828]
[1779045227977,45.77,78216.61,0.0,0.77731,0.00013,15.10851]
[1779045235026,45.78,78215.97,0.0,0.77721,0.00013,15.11223]
[1779045240061,45.78,78216.46,0.0,0.77726,0.00013,15.11035]
[1779045243082,45.78,78212.14,0.0,0.7767,0.00013,15.13124]
[1779045248117,45.78,78212.32,0.0,0.77671,0.00013,15.13071]
[1779045253152,45.79,78212.23,0.0,0.77669,0.00013,15.13143]
[1779045260201,45.79,78212.24,0.0,0.77669,0.00013,15.1317]
[1779045267250,45.79,78212.17,0.0,0.77667,0.00013,15.1323]
[1779045278327,45.79,78212.19,0.0,0.77672,0.00013,15.12719]
[1779045281348,45.79,78219.97,0.0,0.77771,0.00013,15.09013]
[1779045283362,45.79,78226.9,0.0,0.7786,0.00013,15.05714]
[1779045286383,45.79,78230.57,0.0,0.77906,0.00013,15.03992]
[1779045291418,45.8,78234.32,0.0,0.77952,0.00013,15.02256]
[1779045297460,45.8,78233.86,0.0,0.77945,0.00013,15.02539]
[1779045302495,45.8,78232.75,0.0,0.77929,0.00013,15.03121]
[1779045310551,45.81,78233.6,0.0,0.77938,0.00013,15.02785]
[1779045315586,45.81,78234.68,0.0,0.77951,0.00013,15.02315]
[1779045320621,45.81,78234.89,0.0,0.77952,0.00013,15.02273]
[1779045325656,45.82,78234.62,0.0,0.77947,0.00013,15.0245]
[1779045327670,45.82,78227.32,0.0,0.77853,0.00013,15.05965]
[1779045328677,45.82,78223.65,0.0,0.77806,0.00013,15.07725]
[1779045331698,45.82,78221.33,0.0,0.77781,0.00013,15.08304]
[1779045336733,45.82,78221.23,0.0,0.7778,0.00013,15.08356]
[1779045341768,45.82,78220.91,0.0,0.77776,0.00013,15.08514]
[1779045347810,45.82,78220.98,0.0,0.77776,0.00013,15.08496]
[1779045348817,45.82,78214.93,0.0,0.77699,0.00013,15.11387]
[1779045350831,45.82,78218.74,0.0,0.77748,0.00013,15.09568]
[1779045356873,45.82,78218.49,0.0,0.77744,0.00013,15.0969]
[1779045361908,45.82,78217.89,0.0,0.77736,0.00013,15.09979]
[1779045368960,45.82,78218.7,0.0,0.77747,0.00013,15.09599]
[1779045369967,45.82,78222.84,0.0,0.778,0.00013,15.07623]
[1779045374003,45.82,78226.68,0.0,0.77848,0.00013,15.05807]
[1779045379040,45.82,78229.93,0.0,0.77889,0.00013,15.04285]
[1779045385082,45.82,78229.76,0.0,0.77886,0.00013,15.04405]
[1779045391124,45.83,78230.41,0.0,0.77898,0.00013,15.036]
[1779045396159,45.83,78224.14,0.0,0.77817,0.00013,15.06636]
[1779045401194,45.83,78223.82,0.0,0.77812,0.00013,15.06808]
[1779045406229,45.83,78223.84,0.0,0.77812,0.00013,15.06826]
[1779045411264,45.83,78223.89,0.0,0.77812,0.00013,15.06841]
[1779045416303,45.83,78222.44,0.0,0.77792,0.00013,15.07574]
[1779045421338,45.84,78223.35,0.0,0.77803,0.00013,15.07178]
[1779045429394,45.84,78223.35,0.0,0.77801,0.00013,15.07242]
[1779045434429,45.84,78223.02,0.0,0.77796,0.00013,15.07438]
[1779045437450,45.84,78218.78,0.0,0.77741,0.00013,15.09483]
[1779045447520,45.85,78219.02,0.0,0.77743,0.00013,15.09414]
[1779045453562,45.85,78218.55,0.0,0.77741,0.00013,15.09119]
[1779045458597,45.85,78216.49,0.0,0.77715,0.00013,15.10109]
[1779045464639,45.85,78215.78,0.0,0.77705,0.00013,15.10452]
[1779045469674,45.85,78215.85,0.0,0.77706,0.00013,15.1042]
[1779045475716,45.85,78215.78,0.0,0.77705,0.00013,15.10453]
[1779045480752,45.85,78215.86,0.0,0.77706,0.00013,15.10415]
[1779045485787,45.85,78217.83,0.0,0.77732,0.00013,15.0948]
[1779045491829,45.85,78218.23,0.0,0.77736,0.00013,15.093]
[1779045496864,45.85,78218.52,0.0,0.7774,0.00013,15.09172]
[1779045501899,45.85,78218.52,0.0,0.7774,0.00013,15.09178]
[1779045506934,45.85,78218.65,0.0,0.77741,0.00013,15.09122]
[1779045511969,45.85,78218.4,0.0,0.77743,0.00013,15.08712]
[1779045522039,45.85,78218.65,0.0,0.77746,0.00013,15.08608]
[1779045536141,45.85,78218.75,0.0,0.77746,0.00013,15.08586]
[1779045541176,45.85,78218.5,0.0,0.77743,0.00013,15.08714]
[1779045546211,45.85,78218.22,0.0,0.77739,0.00013,15.08856]
[1779045551246,45.85,78218.09,0.0,0.77737,0.00013,15.08925]
[1779045558295,45.85,78218.36,0.0,0.7774,0.00013,15.08807]
[1779045563330,45.85,78218.89,0.0,0.77747,0.00013,15.08562]
[1779045569372,45.86,78219.75,0.0,0.77758,0.00013,15.08164]
[1779045574407,45.86,78222.9,0.0,0.77803,0.00013,15.06136]
[1779045579442,45.86,78223.71,0.0,0.77813,0.00013,15.05774]
[1779045584477,45.86,78224.64,0.0,0.77824,0.00013,15.05356]
[1779045589512,45.86,78224.34,0.0,0.77819,0.00013,15.05527]
[1779045591526,45.86,78220.34,0.0,0.77768,0.00013,15.07448]
[1779045596561,45.86,78217.76,0.0,0.77734,0.00013,15.0869]
[1779045601596,45.86,78219.14,0.0,0.77752,0.00013,15.08041]
[1779045603610,45.86,78223.95,0.0,0.77813,0.00013,15.0575]
[1779045610661,45.86,78226.31,0.0,0.77843,0.00013,15.04663]
[1779045615696,45.87,78226.25,0.0,0.77841,0.00013,15.04721]
[1779045620731,45.87,78226.36,0.0,0.77842,0.00013,15.04697]
[1779045626773,45.87,78225.91,0.0,0.77835,0.00013,15.04946]
[1779045632815,45.87,78225.77,0.0,0.77837,0.00013,15.04511]
[1779045637850,45.87,78225.83,0.0,0.77837,0.00013,15.04511]
[1779045645906,45.87,78225.75,0.0,0.77835,0.00013,15.04595]
[1779045650941,45.88,78225.72,0.0,0.77834,0.00013,15.04639]
[1779045651948,45.88,78216.37,0.0,0.77714,0.00013,15.09105]
[1779045652955,45.88,78212.22,0.0,0.7766,0.00013,15.11091]
[1779045657991,45.88,78212.34,0.0,0.77662,0.00013,15.11037]
[1779045670077,45.88,78212.59,0.0,0.77665,0.00013,15.10928]
[1779045676119,45.88,78214.54,0.0,0.7769,0.00013,15.10004]
[1779045677126,45.88,78221.22,0.0,0.77775,0.00013,15.0682]
[1779045683168,45.88,78222.91,0.0,0.77796,0.00013,15.06047]
[1779045689210,45.88,78223.18,0.0,0.77799,0.00013,15.05941]
[1779045696259,45.88,78224.1,0.0,0.77815,0.00013,15.04991]
[1779045701294,45.88,78227.85,0.0,0.77863,0.00013,15.03223]
[1779045706329,45.89,78229.58,0.0,0.77884,0.00013,15.02425]
[1779045711364,45.89,78230.75,0.0,0.77898,0.00013,15.01898]
[1779045717413,45.89,78231.17,0.0,0.77903,0.00013,15.01735]
[1779045722448,45.89,78231.6,0.0,0.77907,0.00013,15.01561]
[1779045727484,45.89,78232.79,0.0,0.77922,0.00013,15.01025]
[1779045736547,45.9,78233.34,0.0,0.77927,0.00013,15.00827]
[1779045741582,45.9,78233.39,0.0,0.77927,0.00013,15.00839]
[1779045746619,45.9,78233.72,0.0,0.7793,0.00013,15.00716]
[1779045753668,45.9,78235.27,0.0,0.77954,0.00013,14.99489]
[1779045760717,45.91,78239.69,0.0,0.78009,0.00013,14.97431]
[1779045764854,45.91,78243.03,0.0,0.7805,0.00013,14.95857]
[1779045765065,45.91,78243.03,0.0,0.7805,0.00013,14.95857]
[1779045765094,45.91,78244.07,0.0,0.78063,0.00013,14.95366]
[1779045765752,45.91,78244.59,0.0,0.7807,0.00013,14.95117]
[1779045768773,45.91,78245.46,0.0,0.78081,0.00013,14.94712]
[1779045769780,45.91,78248.99,0.0,0.78126,0.00013,14.93022]
[1779045774815,45.91,78249.5,0.0,0.78131,0.00013,14.92806]
[1779045775317,45.91,78249.5,0.0,0.78131,0.00013,14.92806]
[1779045775560,45.91,78249.5,0.0,0.78131,0.00013,14.92806]
[1779045776162,45.91,78249.51,0.0,0.78131,0.00013,14.92811]
[1779045776829,45.91,78250.22,0.0,0.7814,0.00013,14.9247]
[1779045777819,45.91,78250.22,0.0,0.7814,0.00013,14.9247]
[1779045777836,45.91,78249.6,0.0,0.78132,0.00013,14.92772]
[1779045782871,45.91,78249.56,0.0,0.78131,0.00013,14.92811]
[1779045791267,45.91,78249.55,0.0,0.78131,0.00013,14.92825]
[1779045791310,45.91,78249.55,0.0,0.78131,0.00013,14.92825]
[1779045793178,45.91,78249.59,0.0,0.78131,0.00013,14.92829]
[1779045793311,45.91,78249.59,0.0,0.78131,0.00013,14.92829]
[1779045793411,45.91,78249.59,0.0,0.78131,0.00013,14.92839]
[1779045795962,45.91,78256.86,0.0,0.78223,0.00013,14.89354]
[1779045797955,45.91,78259.88,0.0,0.78261,0.00013,14.87901]
[1779045798201,45.91,78261.01,0.0,0.78275,0.00013,14.87366]
[1779045799186,45.91,78261.01,0.0,0.78275,0.00013,14.87366]
[1779045799990,45.92,78267.47,0.0,0.78356,0.00013,14.8426]
[1779045803327,45.92,78269.49,0.0,0.78381,0.00013,14.83315]
[1779045803564,45.92,78269.49,0.0,0.78381,0.00013,14.83315]
[1779045804018,45.92,78269.87,0.0,0.78386,0.00013,14.83144]
[1779045808591,45.92,78272.89,0.0,0.78422,0.00013,14.81738]
[1779045808813,45.92,78272.89,0.0,0.78422,0.00013,14.81738]
[1779045814089,45.92,78273.16,0.0,0.78429,0.00013,14.81157]
[1779045818117,45.93,78265.13,0.0,0.78326,0.00013,14.85089]
[1779045819124,45.93,78260.09,0.0,0.78262,0.00013,14.8754]
[1779045820131,45.93,78256.18,0.0,0.78212,0.00013,14.8942]
[1779045820635,45.93,78256.18,0.0,0.78212,0.00013,14.8942]
[1779045820811,45.93,78256.18,0.0,0.78212,0.00013,14.8942]
[1779045823035,45.93,78254.38,0.0,0.78189,0.00013,14.90298]
[1779045823065,45.93,78254.38,0.0,0.78189,0.00013,14.90298]
[1779045823152,45.93,78254.06,0.0,0.78185,0.00013,14.90461]
[1779045830201,45.93,78254.38,0.0,0.78188,0.00013,14.90344]
[1779045835156,45.93,78254.34,0.0,0.78187,0.00013,14.90388]
[1779045835315,45.93,78254.03,0.0,0.78182,0.00013,14.90543]
[1779045839239,45.93,78254.03,0.0,0.78182,0.00013,14.90543]
[1779045839264,45.94,78245.72,0.0,0.78076,0.00013,14.94558]
[1779045839315,45.94,78245.72,0.0,0.78076,0.00013,14.94558]
[1779045840271,45.94,78245.72,0.0,0.78076,0.00013,14.94558]
[1779045840314,45.94,78244.27,0.0,0.78058,0.00013,14.95255]
[1779045844353,45.94,78242.42,0.0,0.78034,0.00013,14.96143]
[1779045844564,45.94,78242.42,0.0,0.78034,0.00013,14.96143]
[1779045844663,45.94,78242.0,0.0,0.78029,0.00013,14.96346]
[1779045846483,45.94,78241.5,0.0,0.78022,0.00013,14.96586]
[1779045846566,45.94,78241.5,0.0,0.78022,0.00013,14.96586]
[1779045855376,45.94,78240.26,0.0,0.78007,0.00013,14.97177]
[1779045856545,45.94,78240.26,0.0,0.78007,0.00013,14.97177]
[1779045856560,45.94,78240.26,0.0,0.78007,0.00013,14.97177]
[1779045859690,45.94,78235.27,0.0,0.77942,0.00013,14.996]
[1779045859811,45.94,78235.27,0.0,0.77942,0.00013,14.996]
[1779045859910,45.94,78233.26,0.0,0.77916,0.00013,15.00571]
[1779045864665,45.94,78232.3,0.0,0.77904,0.00013,15.0103]
[1779045864807,45.94,78232.3,0.0,0.77904,0.00013,15.0103]
[1779045867879,45.94,78234.89,0.0,0.77936,0.00013,14.99808]
[1779045868066,45.94,78234.89,0.0,0.77936,0.00013,14.99808]
[1779045868160,45.94,78237.0,0.0,0.77963,0.00013,14.988]
[1779045873502,45.94,78237.42,0.0,0.77973,0.00013,14.98084]
[1779045881559,45.94,78234.64,0.0,0.77935,0.00013,14.99505]
[1779045884580,45.95,78226.29,0.0,0.77828,0.00013,15.03518]
[1779045885588,45.95,78222.13,0.0,0.77774,0.00013,15.05505]
[1779045889615,45.95,78216.5,0.0,0.77702,0.00013,15.08195]
[1779045891629,45.95,78213.0,0.0,0.77657,0.00013,15.09857]
[1779045893017,45.95,78213.0,0.0,0.77657,0.00013,15.09857]
[1779045894650,45.95,78205.66,0.0,0.77562,0.00013,15.13349]
[1779045898155,45.95,78206.39,0.0,0.77572,0.00013,15.13004]
[1779045901699,45.95,78214.19,0.0,0.77672,0.00013,15.09305]
[1779045903713,45.95,78216.85,0.0,0.77706,0.00013,15.08043]
[1779045906911,45.95,78218.92,0.0,0.77732,0.00013,15.07066]
[1779045907062,45.95,78218.92,0.0,0.77732,0.00013,15.07066]
[1779045907135,45.95,78218.92,0.0,0.77732,0.00013,15.07071]
[1779045912776,45.95,78219.72,0.0,0.77742,0.00013,15.0672]
[1779045919828,45.95,78220.9,0.0,0.77756,0.00013,15.06203]
[1779045924863,45.95,78223.38,0.0,0.77787,0.00013,15.05057]
[1779045929898,45.96,78220.2,0.0,0.77745,0.00013,15.06605]
[1779045934934,45.96,78220.36,0.0,0.77751,0.00013,15.06022]
[1779045940976,45.96,78219.5,0.0,0.77739,0.00013,15.06468]
[1779045943998,45.96,78214.08,0.0,0.77669,0.00013,15.0906]
[1779045949033,45.96,78211.79,0.0,0.7764,0.00013,15.1016]
[1779045955075,45.96,78211.58,0.0,0.77637,0.00013,15.10265]
[1779045960110,45.96,78211.3,0.0,0.77633,0.00013,15.10403]
[1779045967160,45.96,78212.5,0.0,0.77648,0.00013,15.09841]
[1779045977229,45.96,78213.17,0.0,0.77656,0.00013,15.09539]
[1779045982264,45.96,78214.36,0.0,0.77672,0.00013,15.08982]
[1779045987299,45.96,78214.35,0.0,0.77671,0.00013,15.09002]
[1779045992334,45.97,78214.35,0.0,0.77676,0.00013,15.08479]
[1779045999383,45.97,78213.84,0.0,0.77669,0.00013,15.0874]
[1779046004418,45.97,78220.81,0.0,0.77758,0.00013,15.05435]
[1779046012474,45.97,78221.31,0.0,0.77764,0.00013,15.05224]
[1779046018516,45.97,78221.31,0.0,0.77763,0.00013,15.05241]
[1779046023551,45.97,78221.37,0.0,0.77764,0.00013,15.05225]
[1779046029593,45.97,78221.79,0.0,0.77769,0.00013,15.0504]
[1779046035637,45.97,78219.89,0.0,0.77744,0.00013,15.05955]
[1779046040672,45.97,78219.6,0.0,0.7774,0.00013,15.06098]
[1779046045707,45.97,78218.69,0.0,0.77728,0.00013,15.06534]
[1779046057793,45.97,78218.66,0.0,0.77733,0.00013,15.0602]
[1779046063836,45.97,78218.51,0.0,0.77731,0.00013,15.06096]
[1779046066857,45.97,78212.57,0.0,0.77654,0.00013,15.08922]
[1779046072900,45.97,78209.1,0.0,0.7761,0.00013,15.10552]
[1779046078942,45.97,78209.19,0.0,0.77611,0.00013,15.10508]
[1779046083977,45.97,78209.07,0.0,0.7761,0.00013,15.10565]
[1779046091026,45.97,78209.06,0.0,0.7761,0.00013,15.10572]
[1779046101096,45.97,78207.48,0.0,0.77589,0.00013,15.11328]
[1779046106131,45.97,78206.71,0.0,0.77579,0.00013,15.11692]
[1779046111166,45.97,78206.42,0.0,0.7758,0.00013,15.11292]
[1779046118215,45.97,78206.61,0.0,0.77583,0.00013,15.11201]
[1779046123250,45.97,78203.87,0.0,0.77548,0.00013,15.12497]
[1779046127278,45.97,78207.6,0.0,0.77596,0.00013,15.10716]
[1779046130299,45.97,78213.62,0.0,0.77674,0.00013,15.07856]
[1779046135342,45.97,78216.01,0.0,0.77704,0.00013,15.06724]
[1779046142391,45.97,78216.02,0.0,0.77704,0.00013,15.0673]
[1779046147426,45.97,78215.69,0.0,0.777,0.00013,15.0689]
[1779046153468,45.97,78215.64,0.0,0.77699,0.00013,15.06912]
[1779046158503,45.97,78214.96,0.0,0.7769,0.00013,15.07238]
[1779046163538,45.97,78214.95,0.0,0.7769,0.00013,15.07243]
[1779046172601,45.97,78215.0,0.0,0.77696,0.00013,15.0669]
[1779046181664,45.97,78214.37,0.0,0.77687,0.00013,15.07005]
[1779046186699,45.97,78205.18,0.0,0.77568,0.00013,15.11383]
[1779046188713,45.97,78200.5,0.0,0.77508,0.00013,15.136]
[1779046193749,45.97,78198.01,0.0,0.77476,0.00013,15.14766]
[1779046199791,45.97,78198.87,0.0,0.77488,0.00013,15.14343]
[1779046204826,45.97,78200.59,0.0,0.7751,0.00013,15.13519]
[1779046208857,45.97,78205.64,0.0,0.77575,0.00013,15.11124]
[1779046213892,45.97,78206.66,0.0,0.77588,0.00013,15.10651]
[1779046218929,45.97,78206.77,0.0,0.7759,0.00013,15.10601]
[1779046224971,45.97,78206.73,0.0,0.77589,0.00013,15.10613]
[1779046230010,45.97,78206.66,0.0,0.77588,0.00013,15.10643]
[1779046235042,45.97,78206.76,0.0,0.77595,0.00013,15.10058]
[1779046242091,45.97,78206.56,0.0,0.77592,0.00013,15.10145]
[1779046247126,45.97,78206.85,0.0,0.77596,0.00013,15.1]
[1779046252161,45.97,78207.07,0.0,0.77599,0.00013,15.0989]
[1779046257196,45.97,78206.75,0.0,0.77595,0.00013,15.1004]
[1779046262648,45.97,78206.63,0.0,0.77594,0.00013,15.10096]
[1779046268273,45.97,78206.44,0.0,0.77591,0.00013,15.10186]
[1779046273308,45.97,78206.45,0.0,0.77591,0.00013,15.10182]
[1779046278343,45.97,78206.36,0.0,0.7759,0.00013,15.10227]
[1779046283378,45.97,78206.38,0.0,0.7759,0.00013,15.10221]
[1779046289420,45.97,78206.41,0.0,0.77591,0.00013,15.10211]
[1779046294455,45.97,78206.37,0.0,0.77595,0.00013,15.09699]
[1779046299490,45.97,78206.45,0.0,0.77596,0.00013,15.09668]
[1779046305532,45.97,78206.53,0.0,0.77597,0.00013,15.09639]
[1779046310567,45.97,78206.55,0.0,0.77597,0.00013,15.09638]
[1779046318623,45.97,78208.12,0.0,0.77616,0.00013,15.08911]
[1779046324666,45.97,78208.97,0.0,0.77627,0.00013,15.08525]
[1779046329701,45.98,78209.18,0.0,0.77629,0.00013,15.08442]
[1779046334736,45.98,78209.23,0.0,0.77629,0.00013,15.08435]
[1779046339771,45.98,78208.95,0.0,0.77625,0.00013,15.08584]
[1779046344806,45.98,78209.28,0.0,0.77629,0.00013,15.08444]
[1779046349841,45.98,78209.41,0.0,0.7763,0.00013,15.08398]
[1779046355883,45.98,78212.41,0.0,0.77674,0.00013,15.06459]
[1779046360918,45.98,78209.53,0.0,0.77636,0.00013,15.07851]
[1779046365953,45.98,78209.99,0.0,0.77641,0.00013,15.07643]
[1779046370988,45.98,78210.56,0.0,0.77649,0.00013,15.07381]
[1779046376023,45.98,78210.49,0.0,0.77647,0.00013,15.07425]
[1779046381066,45.98,78209.88,0.0,0.77639,0.00013,15.07724]
[1779046387108,45.98,78209.93,0.0,0.7764,0.00013,15.07711]
[1779046391136,45.98,78205.88,0.0,0.77587,0.00013,15.09643]
[1779046396172,45.99,78203.52,0.0,0.77556,0.00013,15.1077]
[1779046401207,45.99,78203.37,0.0,0.77554,0.00013,15.10847]
[1779046407249,45.99,78202.43,0.0,0.77542,0.00013,15.11296]
[1779046412284,45.99,78202.62,0.0,0.7755,0.00013,15.10668]
[1779046418327,45.99,78202.78,0.0,0.77552,0.00013,15.10595]
[1779046424369,45.99,78202.57,0.0,0.77549,0.00013,15.10699]
[1779046431418,45.99,78205.81,0.0,0.7759,0.00013,15.09171]
[1779046432425,45.99,78209.38,0.0,0.77636,0.00013,15.07479]
[1779046438467,45.99,78209.93,0.0,0.77643,0.00013,15.07241]
[1779046443502,45.99,78210.05,0.0,0.77644,0.00013,15.07193]
[1779046448537,45.99,78209.39,0.0,0.77636,0.00013,15.07509]
[1779046453572,45.99,78210.05,0.0,0.77644,0.00013,15.07195]
[1779046458607,45.99,78209.02,0.0,0.77631,0.00013,15.07681]
[1779046463642,45.99,78208.59,0.0,0.77625,0.00013,15.07884]
[1779046468677,45.99,78208.51,0.0,0.77624,0.00013,15.07923]
[1779046471698,45.99,78203.38,0.0,0.77563,0.00013,15.09822]
[1779046476733,45.99,78202.26,0.0,0.77549,0.00013,15.10343]
[1779046482775,45.99,78201.83,0.0,0.77544,0.00013,15.10533]
[1779046487810,45.99,78204.15,0.0,0.77574,0.00013,15.09421]
[1779046492845,45.99,78203.63,0.0,0.77567,0.00013,15.09668]
[1779046495867,45.99,78200.15,0.0,0.77522,0.00013,15.11319]
[1779046498887,45.99,78196.34,0.0,0.77473,0.00013,15.1312]
[1779046503922,45.99,78196.14,0.0,0.77471,0.00013,15.13209]
[1779046508957,45.99,78196.99,0.0,0.77482,0.00013,15.12804]
[1779046513992,45.99,78197.91,0.0,0.77494,0.00013,15.1237]
[1779046522049,45.99,78192.31,0.0,0.77421,0.00013,15.15025]
[1779046524062,45.99,78200.0,0.0,0.7752,0.00013,15.11385]
[1779046529097,45.99,78200.45,0.0,0.77526,0.00013,15.1118]
[1779046534135,45.99,78201.16,0.0,0.7754,0.00013,15.10312]
[1779046539170,45.99,78201.12,0.0,0.7754,0.00013,15.1033]
[1779046544205,45.99,78201.45,0.0,0.77544,0.00013,15.10167]
[1779046550247,45.99,78202.7,0.0,0.77561,0.00013,15.09563]
[1779046559311,45.99,78203.44,0.0,0.77571,0.00013,15.09195]
[1779046564346,45.98,78203.36,0.0,0.7757,0.00013,15.09219]
[1779046569381,45.98,78203.21,0.0,0.77568,0.00013,15.09274]
[1779046574416,45.98,78203.34,0.0,0.77571,0.00013,15.09194]
[1779046579451,45.98,78203.2,0.0,0.77569,0.00013,15.09241]
[1779046584486,45.98,78203.01,0.0,0.77567,0.00013,15.09313]
[1779046589521,45.98,78202.98,0.0,0.77567,0.00013,15.09309]
[1779046594556,45.98,78202.78,0.0,0.7757,0.00013,15.08852]
[1779046599591,45.98,78202.78,0.0,0.77571,0.00013,15.08837]
[1779046605633,45.98,78202.99,0.0,0.77574,0.00013,15.08721]
[1779046607647,45.98,78212.17,0.0,0.77692,0.00013,15.04358]
[1779046609661,45.98,78216.62,0.0,0.77749,0.00013,15.02245]
[1779046614696,45.98,78217.4,0.0,0.7776,0.00013,15.01867]
[1779046619731,45.98,78216.89,0.0,0.77753,0.00013,15.02119]
[1779046624766,45.98,78218.71,0.0,0.77776,0.00013,15.01266]
[1779046629801,45.98,78218.58,0.0,0.77774,0.00013,15.01346]
[1779046635843,45.98,78216.33,0.0,0.77744,0.00013,15.02439]
[1779046640878,45.98,78216.58,0.0,0.77747,0.00013,15.02334]
[1779046647927,45.98,78217.59,0.0,0.7776,0.00013,15.01872]
[1779046653969,45.98,78217.71,0.0,0.77766,0.00013,15.01296]
[1779046660013,45.98,78217.93,0.0,0.77768,0.00013,15.01208]
[1779046665048,45.98,78217.83,0.0,0.77766,0.00013,15.01268]
[1779046674111,45.99,78217.7,0.0,0.77764,0.00013,15.01349]
[1779046679147,45.99,78217.78,0.0,0.77765,0.00013,15.01321]
[1779046684184,45.99,78215.25,0.0,0.77732,0.00013,15.02533]
[1779046689219,45.99,78215.12,0.0,0.7773,0.00013,15.02603]
[1779046698282,45.99,78214.38,0.0,0.7772,0.00013,15.0297]
[1779046703317,45.99,78213.73,0.0,0.77712,0.00013,15.03284]
[1779046708352,45.99,78213.59,0.0,0.7771,0.00013,15.03354]
[1779046713387,45.99,78214.11,0.0,0.77722,0.00013,15.02569]
[1779046716408,45.99,78221.33,0.0,0.77815,0.00013,14.99135]
[1779046722450,45.99,78223.67,0.0,0.77844,0.00013,14.98047]
[1779046728492,45.99,78221.86,0.0,0.7782,0.00013,14.98937]
[1779046738562,45.99,78222.74,0.0,0.7783,0.00013,14.98562]
[1779046743597,45.99,78222.61,0.0,0.77828,0.00013,14.98648]
[1779046750646,46.0,78223.46,0.0,0.77838,0.00013,14.98279]
[1779046761723,46.0,78223.96,0.0,0.77843,0.00013,14.98106]
[1779046767765,46.0,78224.06,0.0,0.77843,0.00013,14.98096]
[1779046772800,46.0,78224.02,0.0,0.77847,0.00013,14.97609]
[1779046777835,46.01,78226.58,0.0,0.77879,0.00013,14.96422]
[1779046778842,46.01,78231.12,0.0,0.77936,0.00013,14.94264]
[1779046784884,46.01,78231.17,0.0,0.77935,0.00013,14.94304]
[1779046789919,46.01,78238.42,0.0,0.78027,0.00013,14.90889]
[1779046794954,46.01,78238.61,0.0,0.78029,0.00013,14.90808]
[1779046796832,46.01,78238.65,0.0,0.78029,0.00013,14.9079]
[1779046797977,46.01,78243.79,0.0,0.78095,0.00013,14.88333]
[1779046798986,46.01,78247.53,0.0,0.78143,0.00013,14.86541]
[1779046799993,46.01,78261.69,0.0,0.78322,0.00013,14.79748]
[1779046800761,46.01,78261.69,0.0,0.78322,0.00013,14.79748]
[1779046801000,46.01,78268.03,0.0,0.78402,0.00013,14.76703]
[1779046802007,46.01,78271.07,0.0,0.7844,0.00013,14.75251]
[1779046804021,46.01,78269.73,0.0,0.78423,0.00013,14.75914]
[1779046809057,46.02,78269.12,0.0,0.78415,0.00013,14.76224]
[1779046814631,46.02,78269.53,0.0,0.7842,0.00013,14.7604]
[1779046814810,46.02,78269.53,0.0,0.7842,0.00013,14.7604]
[1779046815451,46.02,78269.53,0.0,0.7842,0.00013,14.7604]
[1779046815570,46.02,78269.53,0.0,0.7842,0.00013,14.7604]
[1779046816106,46.02,78269.33,0.0,0.78417,0.00013,14.76135]
[1779046822148,46.02,78270.49,0.0,0.78432,0.00013,14.75575]
[1779046823155,46.02,78281.15,0.0,0.78566,0.00013,14.70439]
[1779046824162,46.02,78288.69,0.0,0.78661,0.00013,14.66799]
[1779046825169,46.02,78293.98,0.0,0.78727,0.00013,14.6424]
[1779046827042,46.02,78290.94,0.0,0.78689,0.00013,14.65718]
[1779046831211,46.02,78296.18,0.0,0.78759,0.00013,14.62669]
[1779046831922,46.02,78296.18,0.0,0.78759,0.00013,14.62669]
[1779046832063,46.02,78296.18,0.0,0.78759,0.00013,14.62669]
[1779046832218,46.02,78296.47,0.0,0.78762,0.00013,14.62537]
[1779046835240,46.02,78299.96,0.0,0.78805,0.00012,14.60872]
[1779046839510,46.02,78301.1,0.0,0.78818,0.00012,14.60359]
[1779046839559,46.02,78301.1,0.0,0.78818,0.00012,14.60359]
[1779046842289,46.02,78308.0,0.0,0.78903,0.00012,14.57043]
[1779046843303,46.02,78324.88,0.0,0.79113,0.00012,14.48831]
[1779046843647,46.02,78324.88,0.0,0.79113,0.00012,14.48831]
[1779046844304,46.02,78341.06,0.0,0.79313,0.00012,14.40927]
[1779046845311,46.02,78342.8,0.0,0.79334,0.00012,14.40068]
[1779046846318,46.02,78337.8,0.0,0.79273,0.00012,14.42517]
[1779046847439,46.02,78337.8,0.0,0.79273,0.00012,14.42517]
[1779046847464,46.02,78331.93,0.0,0.792,0.00012,14.45397]
[1779046853368,46.02,78331.09,0.0,0.7919,0.00012,14.45786]
[1779046857768,46.02,78330.74,0.0,0.79186,0.00012,14.45957]
[1779046863438,46.02,78328.51,0.0,0.79159,0.00012,14.47015]
[1779046864764,46.02,78328.51,0.0,0.79159,0.00012,14.47015]
[1779046864812,46.02,78328.51,0.0,0.79159,0.00012,14.47015]
[1779046864819,46.02,78330.01,0.0,0.79178,0.00012,14.46246]
[1779046868473,46.02,78334.52,0.0,0.79236,0.00012,14.43971]
[1779046873508,46.01,78333.31,0.0,0.79222,0.00012,14.44527]
[1779046878543,46.02,78333.75,0.0,0.79227,0.00012,14.44331]
[1779046883578,46.02,78333.81,0.0,0.79227,0.00012,14.44339]
[1779046888613,46.02,78333.29,0.0,0.79219,0.00012,14.44627]
[1779046893648,46.02,78334.99,0.0,0.79245,0.00012,14.43287]
[1779046898683,46.02,78334.75,0.0,0.79241,0.00012,14.43438]
[1779046903718,46.02,78334.79,0.0,0.79241,0.00012,14.43449]
[1779046910767,46.03,78329.67,0.0,0.79177,0.00012,14.45989]
[1779046911774,46.03,78323.94,0.0,0.79106,0.00012,14.48785]
[1779046912781,46.03,78315.88,0.0,0.79006,0.00012,14.52708]
[1779046915802,46.03,78325.46,0.0,0.79125,0.00012,14.48026]
[1779046919831,46.02,78321.95,0.0,0.79082,0.00012,14.49703]
[1779046924866,46.02,78320.27,0.0,0.79062,0.00012,14.50501]
[1779046925873,46.02,78339.29,0.0,0.79297,0.00012,14.41209]
[1779046926880,46.02,78348.03,0.0,0.79405,0.00012,14.36921]
[1779046927474,46.02,78348.03,0.0,0.79405,0.00012,14.36921]
[1779046927563,46.02,78348.03,0.0,0.79405,0.00012,14.36921]
[1779046931797,46.02,78347.39,0.0,0.79398,0.00012,14.37207]
[1779046931812,46.02,78347.39,0.0,0.79398,0.00012,14.37207]
[1779046931915,46.02,78347.79,0.0,0.79403,0.00012,14.37005]
[1779046936921,46.02,78350.01,0.0,0.79431,0.00012,14.35896]
[1779046937576,46.02,78350.56,0.0,0.79437,0.00012,14.3562]
[1779046942992,46.02,78359.6,0.0,0.79549,0.00012,14.31172]
[1779046943999,46.02,78377.03,0.0,0.79761,0.00012,14.22607]
[1779046945009,46.02,78379.39,0.0,0.79789,0.00012,14.21447]
[1779046946014,46.02,78375.16,0.0,0.79738,0.00012,14.23534]
[1779046948028,46.02,78371.51,0.0,0.79694,0.00012,14.25331]
[1779046950046,46.02,78367.42,0.0,0.79644,0.00012,14.27338]
[1779046950486,46.02,78367.42,0.0,0.79644,0.00012,14.27338]
[1779046950526,46.02,78367.42,0.0,0.79644,0.00012,14.27338]
[1779046952060,46.02,78372.72,0.0,0.79713,0.00012,14.24192]
[1779046953896,46.02,78373.25,0.0,0.7972,0.00012,14.23931]
[1779046954062,46.02,78373.25,0.0,0.7972,0.00012,14.23931]
[1779046954074,46.02,78370.25,0.0,0.79683,0.00012,14.25419]
[1779046957599,46.02,78368.99,0.0,0.79667,0.00012,14.26068]
[1779046957807,46.02,78368.99,0.0,0.79667,0.00012,14.26068]
[1779046960117,46.02,78364.66,0.0,0.79614,0.00012,14.28223]
[1779046961015,46.02,78364.66,0.0,0.79614,0.00012,14.28223]
[1779046961064,46.02,78364.66,0.0,0.79614,0.00012,14.28223]
[1779046961124,46.02,78363.96,0.0,0.79605,0.00012,14.28574]
[1779046964145,46.02,78357.48,0.0,0.79525,0.00012,14.31771]
[1779046965241,46.02,78357.48,0.0,0.79525,0.00012,14.31771]
[1779046965309,46.02,78357.48,0.0,0.79525,0.00012,14.31771]
[1779046970271,46.02,78353.18,0.0,0.79472,0.00012,14.33906]
[1779046970275,46.02,78353.18,0.0,0.79472,0.00012,14.33906]
[1779046970308,46.02,78353.18,0.0,0.79472,0.00012,14.33906]
[1779046970409,46.02,78353.33,0.0,0.79474,0.00012,14.33834]
[1779046976231,46.02,78349.26,0.0,0.79424,0.00012,14.35833]
[1779046976766,46.02,78349.26,0.0,0.79424,0.00012,14.35833]
[1779046976808,46.02,78349.26,0.0,0.79424,0.00012,14.35833]
[1779046977482,46.02,78348.08,0.0,0.79409,0.00012,14.36426]
[1779046977571,46.02,78348.08,0.0,0.79409,0.00012,14.36426]
[1779046978244,46.02,78347.81,0.0,0.79406,0.00012,14.36546]
[1779046983279,46.02,78348.09,0.0,0.79411,0.00012,14.36334]
[1779046986748,46.02,78347.77,0.0,0.79407,0.00012,14.3648]
[1779046986810,46.02,78347.77,0.0,0.79407,0.00012,14.3648]
[1779046992342,46.02,78348.12,0.0,0.79412,0.00012,14.36307]
[1779046993580,46.02,78349.99,0.0,0.79435,0.00012,14.35386]
[1779046993809,46.02,78349.99,0.0,0.79435,0.00012,14.35386]
[1779046994797,46.02,78351.69,0.0,0.79456,0.00012,14.34559]
[1779046994812,46.02,78351.69,0.0,0.79456,0.00012,14.34559]
[1779046995363,46.02,78353.71,0.0,0.7948,0.00012,14.33585]
[1779046999467,46.02,78355.2,0.0,0.79497,0.00012,14.32891]
[1779046999563,46.02,78355.24,0.0,0.79498,0.00012,14.32876]
[1779047005433,46.02,78356.48,0.0,0.79512,0.00012,14.32308]
[1779047008318,46.03,78354.3,0.0,0.79485,0.00012,14.33395]
[1779047008561,46.03,78351.37,0.0,0.79449,0.00012,14.34845]
[1779047009958,46.03,78350.8,0.0,0.79441,0.00012,14.35137]
[1779047010067,46.03,78350.8,0.0,0.79441,0.00012,14.35137]
[1779047010468,46.03,78350.42,0.0,0.79436,0.00012,14.35336]
[1779047015503,46.03,78350.88,0.0,0.79446,0.00012,14.34631]
[1779047018453,46.03,78350.73,0.0,0.79443,0.00012,14.34718]
[1779047018561,46.03,78350.73,0.0,0.79443,0.00012,14.34718]
[1779047025581,46.04,78350.88,0.0,0.79443,0.00012,14.34723]
[1779047025812,46.04,78350.88,0.0,0.79443,0.00012,14.34723]
[1779047025925,46.04,78350.88,0.0,0.79443,0.00012,14.34723]
[1779047026059,46.04,78350.88,0.0,0.79443,0.00012,14.34723]
[1779047026159,46.04,78350.88,0.0,0.79442,0.00012,14.34764]
[1779047031615,46.04,78350.8,0.0,0.79439,0.00012,14.34886]
[1779047037222,46.04,78350.96,0.0,0.7944,0.00012,14.34863]
[1779047037567,46.04,78351.17,0.0,0.79442,0.00012,14.34774]
[1779047037657,46.05,78357.09,0.0,0.79515,0.00012,14.31879]
[1779047042692,46.06,78359.62,0.0,0.79537,0.00012,14.30981]
[1779047044178,46.06,78359.62,0.0,0.79537,0.00012,14.30981]
[1779047044308,46.06,78359.62,0.0,0.79537,0.00012,14.30981]
[1779047044408,46.07,78359.5,0.0,0.79532,0.00012,14.31189]
[1779047047415,46.07,78359.76,0.0,0.79534,0.00012,14.31133]
[1779047047564,46.08,78360.7,0.0,0.79543,0.00012,14.30745]
[1779047052765,46.08,78360.0,0.0,0.79533,0.00012,14.31151]
[1779047054594,46.08,78357.35,0.0,0.79501,0.00012,14.32463]
[1779047054813,46.08,78357.35,0.0,0.79501,0.00012,14.32463]
[1779047054862,46.08,78356.74,0.0,0.79493,0.00012,14.32773]
[1779047059565,46.08,78355.24,0.0,0.79473,0.00012,14.33562]
[1779047063566,46.08,78353.71,0.0,0.79454,0.00012,14.3434]
[1779047068878,46.09,78353.17,0.0,0.79446,0.00012,14.34664]
[1779047070593,46.09,78353.58,0.0,0.79451,0.00012,14.34474]
[1779047070814,46.09,78353.58,0.0,0.79451,0.00012,14.34474]
[1779047071092,46.09,78353.58,0.0,0.79451,0.00012,14.34474]
[1779047071314,46.09,78353.58,0.0,0.79451,0.00012,14.34474]
[1779047071336,46.09,78354.16,0.0,0.79463,0.00012,14.33656]
[1779047076935,46.09,78352.98,0.0,0.79447,0.00012,14.34296]
[1779047081001,46.09,78353.11,0.0,0.79447,0.00012,14.34264]
[1779047081060,46.09,78353.11,0.0,0.79447,0.00012,14.34264]
[1779047081098,46.09,78353.11,0.0,0.79447,0.00012,14.34275]
[1779047083257,46.09,78353.1,0.0,0.79447,0.00012,14.3429]
[1779047083311,46.09,78353.1,0.0,0.79447,0.00012,14.3429]
[1779047088700,46.1,78353.1,0.0,0.79446,0.00012,14.34333]
[1779047092567,46.1,78354.24,0.0,0.79458,0.00012,14.33829]
[1779047092811,46.1,78353.64,0.0,0.79451,0.00012,14.34134]
[1779047092908,46.1,78353.64,0.0,0.79451,0.00012,14.34145]
[1779047095560,46.1,78353.64,0.0,0.7945,0.00012,14.34156]
[1779047096072,46.1,78350.59,0.0,0.79412,0.00012,14.3567]
[1779047102114,46.1,78350.53,0.0,0.7941,0.00012,14.35752]
[1779047102705,46.1,78350.53,0.0,0.7941,0.00012,14.35752]
[1779047102810,46.1,78350.53,0.0,0.7941,0.00012,14.35752]
[1779047103361,46.1,78350.53,0.0,0.7941,0.00012,14.35752]
[1779047103563,46.1,78350.53,0.0,0.7941,0.00012,14.35752]
[1779047103455,46.1,78353.87,0.0,0.79451,0.00012,14.34128]
[1779047109163,46.11,78353.53,0.0,0.79445,0.00012,14.34358]
[1779047110095,46.11,78353.53,0.0,0.79445,0.00012,14.34358]
[1779047110314,46.11,78353.53,0.0,0.79445,0.00012,14.34358]
[1779047113524,46.11,78351.9,0.0,0.79425,0.00012,14.35184]
[1779047113579,46.11,78351.9,0.0,0.79425,0.00012,14.35184]
[1779047114198,46.11,78350.98,0.0,0.79413,0.00012,14.35652]
[1779047115604,46.11,78350.32,0.0,0.79405,0.00012,14.35983]
[1779047115810,46.11,78350.32,0.0,0.79405,0.00012,14.35983]
[1779047119233,46.11,78346.09,0.0,0.79352,0.00012,14.38079]
[1779047119840,46.11,78346.09,0.0,0.79352,0.00012,14.38079]
[1779047119889,46.11,78346.09,0.0,0.79352,0.00012,14.38079]
[1779047120072,46.11,78346.09,0.0,0.79352,0.00012,14.38079]
[1779047120240,46.11,78341.74,0.0,0.79298,0.00012,14.40207]
[1779047125275,46.11,78340.03,0.0,0.79277,0.00012,14.41047]
[1779047127283,46.11,78339.27,0.0,0.79268,0.00012,14.41418]
[1779047127315,46.11,78339.27,0.0,0.79268,0.00012,14.41418]
[1779047127384,46.11,78336.36,0.0,0.79232,0.00012,14.42837]
[1779047127720,46.11,78336.36,0.0,0.79232,0.00012,14.42837]
[1779047127810,46.11,78336.36,0.0,0.79232,0.00012,14.42837]
[1779047133331,46.11,78330.22,0.0,0.79162,0.00012,14.45272]
[1779047135345,46.11,78327.3,0.0,0.79126,0.00012,14.46681]
[1779047135815,46.11,78327.3,0.0,0.79126,0.00012,14.46681]
[1779047136060,46.11,78327.3,0.0,0.79126,0.00012,14.46681]
[1779047136525,46.11,78327.3,0.0,0.79126,0.00012,14.46681]
[1779047136563,46.11,78327.3,0.0,0.79126,0.00012,14.46681]
[1779047136598,46.11,78325.4,0.0,0.79103,0.00012,14.47591]
[1779047140380,46.11,78322.37,0.0,0.79066,0.00012,14.49042]
[1779047145415,46.11,78322.62,0.0,0.7907,0.00012,14.48879]
[1779047147512,46.11,78322.65,0.0,0.79071,0.00012,14.48856]
[1779047147561,46.11,78322.65,0.0,0.79071,0.00012,14.48856]
[1779047147613,46.11,78323.07,0.0,0.79076,0.00012,14.48634]
[1779047147843,46.11,78323.07,0.0,0.79076,0.00012,14.48634]
[1779047148059,46.11,78323.07,0.0,0.79076,0.00012,14.48634]
[1779047154923,46.1,78323.85,0.0,0.79087,0.00012,14.48219]
[1779047155060,46.1,78323.85,0.0,0.79087,0.00012,14.48219]
[1779047155197,46.1,78323.85,0.0,0.79087,0.00012,14.48219]
[1779047155311,46.1,78323.85,0.0,0.79087,0.00012,14.48219]
[1779047155485,46.1,78323.32,0.0,0.79081,0.00012,14.4845]
[1779047160520,46.1,78323.92,0.0,0.79089,0.00012,14.48134]
[1779047161527,46.1,78329.88,0.0,0.79163,0.00012,14.45232]
[1779047161900,46.1,78329.88,0.0,0.79163,0.00012,14.45232]
[1779047162058,46.1,78329.88,0.0,0.79163,0.00012,14.45232]
[1779047169583,46.1,78331.5,0.0,0.79182,0.00012,14.44451]
[1779047170829,46.1,78331.49,0.0,0.79182,0.00012,14.44457]
[1779047171059,46.1,78331.49,0.0,0.79182,0.00012,14.44457]
[1779047173560,46.1,78331.7,0.0,0.79185,0.00012,14.44355]
[1779047173611,46.1,78331.77,0.0,0.79186,0.00012,14.44321]
[1779047177933,46.1,78333.22,0.0,0.79204,0.00012,14.43613]
[1779047178061,46.1,78333.22,0.0,0.79204,0.00012,14.43613]
[1779047183681,46.1,78332.27,0.0,0.79192,0.00012,14.44078]
[1779047189723,46.1,78331.91,0.0,0.79187,0.00012,14.44255]
[1779047192386,46.1,78331.91,0.0,0.79187,0.00012,14.44255]
[1779047192571,46.1,78331.91,0.0,0.79187,0.00012,14.44255]
[1779047194926,46.1,78332.0,0.0,0.79194,0.00012,14.43669]
[1779047195060,46.1,78332.0,0.0,0.79194,0.00012,14.43669]
[1779047195159,46.1,78332.07,0.0,0.79194,0.00012,14.43636]
[1779047200077,46.1,78330.63,0.0,0.79177,0.00012,14.44341]
[1779047200311,46.1,78330.63,0.0,0.79177,0.00012,14.44341]
[1779047206914,46.1,78332.02,0.0,0.79194,0.00012,14.43668]
[1779047209280,46.1,78332.38,0.0,0.79198,0.00012,14.43497]
[1779047209318,46.1,78332.38,0.0,0.79198,0.00012,14.43497]
[1779047209374,46.1,78333.42,0.0,0.79211,0.00012,14.42991]
[1779047214898,46.1,78333.93,0.0,0.79217,0.00012,14.42756]
[1779047219933,46.1,78334.65,0.0,0.79225,0.00012,14.42418]
[1779047220945,46.1,78342.64,0.0,0.79324,0.00012,14.38523]
[1779047221948,46.1,78346.67,0.0,0.79373,0.00012,14.36545]
[1779047225470,46.1,78347.37,0.0,0.79382,0.00012,14.36187]
[1779047225563,46.1,78347.37,0.0,0.79382,0.00012,14.36187]
[1779047231011,46.1,78349.62,0.0,0.79411,0.00012,14.35045]
[1779047232182,46.1,78349.62,0.0,0.79411,0.00012,14.35045]
[1779047232313,46.1,78349.62,0.0,0.79411,0.00012,14.35045]
[1779047232412,46.1,78349.53,0.0,0.7941,0.00012,14.35085]
[1779047240074,46.1,78350.91,0.0,0.79428,0.00012,14.34389]
[1779047243567,46.1,78351.08,0.0,0.7943,0.00012,14.34303]
[1779047246153,46.1,78350.59,0.0,0.79424,0.00012,14.34539]
[1779047246312,46.1,78350.59,0.0,0.79424,0.00012,14.34539]
[1779047246412,46.1,78353.14,0.0,0.79455,0.00012,14.33291]
[1779047247355,46.1,78353.14,0.0,0.79455,0.00012,14.33291]
[1779047247564,46.1,78353.14,0.0,0.79455,0.00012,14.33291]
[1779047253165,46.1,78355.23,0.0,0.79486,0.00012,14.31735]
[1779047256353,46.1,78356.96,0.0,0.79507,0.00012,14.30895]
[1779047256565,46.1,78356.96,0.0,0.79507,0.00012,14.30895]
[1779047258172,46.1,78359.36,0.0,0.79536,0.00012,14.29729]
[1779047258313,46.1,78359.36,0.0,0.79536,0.00012,14.29729]
[1779047258380,46.1,78359.36,0.0,0.79536,0.00012,14.29735]
[1779047261221,46.1,78366.26,0.0,0.79619,0.00012,14.26369]
[1779047262228,46.1,78371.04,0.0,0.79678,0.00012,14.24022]
[1779047263235,46.1,78385.12,0.0,0.79849,0.00012,14.17102]
[1779047264242,46.1,78387.16,0.0,0.79873,0.00012,14.16106]
[1779047265516,46.1,78387.16,0.0,0.79873,0.00012,14.16106]
[1779047265566,46.1,78387.16,0.0,0.79873,0.00012,14.16106]
[1779047267263,46.1,78382.17,0.0,0.79812,0.00012,14.1859]
[1779047268270,46.1,78375.57,0.0,0.79732,0.00012,14.21839]
[1779047271024,46.1,78374.48,0.0,0.79718,0.00012,14.22379]
[1779047271059,46.1,78374.48,0.0,0.79718,0.00012,14.22379]
[1779047271291,46.1,78374.67,0.0,0.79721,0.00012,14.22287]
[1779047274254,46.1,78375.53,0.0,0.79731,0.00012,14.21869]
[1779047274312,46.1,78375.53,0.0,0.79731,0.00012,14.21869]
[1779047282373,46.11,78374.89,0.0,0.7972,0.00012,14.22314]
[1779047283064,46.11,78374.89,0.0,0.7972,0.00012,14.22314]
[1779047283309,46.11,78374.89,0.0,0.7972,0.00012,14.22314]
[1779047283411,46.11,78374.89,0.0,0.79719,0.00012,14.22345]
[1779047284872,46.11,78373.65,0.0,0.79704,0.00012,14.22984]
[1779047285058,46.11,78373.65,0.0,0.79704,0.00012,14.22984]
[1779047294458,46.13,78371.27,0.0,0.79669,0.00012,14.24387]
[1779047298891,46.13,78371.41,0.0,0.7967,0.00012,14.24352]
[1779047299058,46.13,78371.41,0.0,0.7967,0.00012,14.24352]
[1779047300525,46.13,78371.55,0.0,0.79671,0.00012,14.24315]
[1779047300560,46.13,78371.55,0.0,0.79671,0.00012,14.24315]
[1779047300626,46.13,78372.22,0.0,0.79679,0.00012,14.24003]
[1779047306541,46.13,78371.72,0.0,0.7967,0.00012,14.24344]
[1779047312583,46.14,78371.5,0.0,0.79671,0.00012,14.24]
[1779047313719,46.14,78371.5,0.0,0.79671,0.00012,14.24]
[1779047313590,46.14,78375.57,0.0,0.7972,0.00012,14.22019]
[1779047313810,46.14,78375.57,0.0,0.7972,0.00012,14.22019]
[1779047319632,46.18,78377.36,0.0,0.79719,0.00012,14.22058]
[1779047320263,46.18,78377.36,0.0,0.79719,0.00012,14.22058]
[1779047320321,46.18,78377.36,0.0,0.79719,0.00012,14.22058]
[1779047320411,46.18,78377.36,0.0,0.79719,0.00012,14.22075]
[1779047323267,46.19,78377.54,0.0,0.79721,0.00012,14.22003]
[1779047323313,46.19,78377.54,0.0,0.79721,0.00012,14.22003]
[1779047326483,46.19,78380.21,0.0,0.79752,0.00012,14.20761]
[1779047326562,46.19,78380.21,0.0,0.79752,0.00012,14.20761]
[1779047326681,46.19,78386.21,0.0,0.79824,0.00012,14.17834]
[1779047328094,46.19,78387.25,0.0,0.79836,0.00012,14.1733]
[1779047328310,46.19,78387.25,0.0,0.79836,0.00012,14.1733]
[1779047328695,46.19,78393.02,0.0,0.79906,0.00012,14.14506]
[1779047329593,46.19,78393.02,0.0,0.79906,0.00012,14.14506]
[1779047329813,46.19,78395.34,0.0,0.79934,0.00012,14.13372]
[1779047334737,46.19,78385.21,0.0,0.7981,0.00012,14.18413]
[1779047335362,46.19,78385.21,0.0,0.7981,0.00012,14.18413]
[1779047335561,46.19,78385.21,0.0,0.7981,0.00012,14.18413]
[1779047338207,46.2,78385.61,0.0,0.79814,0.00012,14.18238]
[1779047338312,46.2,78385.61,0.0,0.79814,0.00012,14.18238]
[1779047338765,46.2,78385.62,0.0,0.79814,0.00012,14.18241]
[1779047342793,46.2,78381.3,0.0,0.79761,0.00012,14.20403]
[1779047345568,46.2,78378.84,0.0,0.79727,0.00012,14.2175]
[1779047350853,46.21,78384.69,0.0,0.79797,0.00012,14.18952]
[1779047351858,46.21,78392.7,0.0,0.79893,0.00012,14.15025]
[1779047352104,46.21,78392.7,0.0,0.79893,0.00012,14.15025]
[1779047352314,46.21,78392.7,0.0,0.79893,0.00012,14.15025]
[1779047354791,46.21,78394.12,0.0,0.7991,0.00012,14.14337]
[1779047354812,46.21,78394.12,0.0,0.7991,0.00012,14.14337]
[1779047354881,46.21,78396.08,0.0,0.79933,0.00012,14.13395]
[1779047359915,46.21,78397.75,0.0,0.79952,0.00012,14.12627]
[1779047362826,46.21,78396.6,0.0,0.79938,0.00012,14.13203]
[1779047363059,46.21,78395.89,0.0,0.79929,0.00012,14.13561]
[1779047369306,46.22,78397.07,0.0,0.79942,0.00012,14.13029]
[1779047369560,46.22,78397.07,0.0,0.79942,0.00012,14.13029]
[1779047369661,46.22,78397.32,0.0,0.79945,0.00012,14.12914]
[1779047373161,46.22,78397.3,0.0,0.7995,0.00012,14.12399]
[1779047373314,46.22,78397.3,0.0,0.7995,0.00012,14.12399]
[1779047375020,46.22,78401.52,0.0,0.8,0.00012,14.10347]
[1779047380055,46.22,78402.01,0.0,0.80005,0.00012,14.10152]
[1779047384573,46.22,78402.37,0.0,0.80009,0.00012,14.1]
[1779047384810,46.22,78402.37,0.0,0.80009,0.00012,14.1]
[1779047386015,46.22,78402.28,0.0,0.80007,0.00012,14.1006]
[1779047386061,46.22,78402.28,0.0,0.80007,0.00012,14.1006]
[1779047386097,46.22,78402.44,0.0,0.80009,0.00012,14.09989]
[1779047391701,46.22,78402.41,0.0,0.80008,0.00012,14.10032]
[1779047391808,46.22,78402.41,0.0,0.80008,0.00012,14.10032]
[1779047397174,46.23,78404.08,0.0,0.80027,0.00012,14.09256]
[1779047398593,46.23,78404.08,0.0,0.80027,0.00012,14.09256]
[1779047398809,46.23,78404.08,0.0,0.80027,0.00012,14.09256]
[1779047399217,46.23,78403.69,0.0,0.80022,0.00012,14.09461]
[1779047399314,46.23,78403.69,0.0,0.80022,0.00012,14.09461]
[1779047399368,46.23,78404.33,0.0,0.80029,0.00012,14.09146]
[1779047402646,46.23,78404.02,0.0,0.80025,0.00012,14.0931]
[1779047402811,46.23,78404.02,0.0,0.80025,0.00012,14.0931]
[1779047407850,46.23,78403.94,0.0,0.80023,0.00012,14.09393]
[1779047408059,46.23,78405.16,0.0,0.80038,0.00012,14.08799]
[1779047408251,46.23,78410.45,0.0,0.80101,0.00012,14.06203]
[1779047409723,46.23,78410.45,0.0,0.80101,0.00012,14.06203]
[1779047409810,46.23,78410.45,0.0,0.80101,0.00012,14.06203]
[1779047409904,46.23,78413.0,0.0,0.80131,0.00012,14.04969]
[1779047414607,46.23,78413.6,0.0,0.80138,0.00012,14.04711]
[1779047414810,46.23,78413.6,0.0,0.80138,0.00012,14.04711]
[1779047420335,46.24,78417.76,0.0,0.80185,0.00012,14.02777]
[1779047422576,46.24,78417.74,0.0,0.80184,0.00012,14.02805]
[1779047422811,46.24,78417.74,0.0,0.80184,0.00012,14.02805]
[1779047424262,46.24,78418.08,0.0,0.80187,0.00012,14.02674]
[1779047424316,46.24,78418.08,0.0,0.80187,0.00012,14.02674]
[1779047424363,46.24,78417.32,0.0,0.80178,0.00012,14.03068]
[1779047429398,46.25,78417.06,0.0,0.80172,0.00012,14.03293]
[1779047430838,46.25,78417.06,0.0,0.80172,0.00012,14.03293]
[1779047431060,46.25,78417.89,0.0,0.80181,0.00012,14.02925]
[1779047434002,46.25,78420.5,0.0,0.80217,0.00012,14.01134]
[1779047434132,46.25,78420.5,0.0,0.80217,0.00012,14.01134]
[1779047434314,46.25,78420.5,0.0,0.80217,0.00012,14.01134]
[1779047434433,46.25,78421.45,0.0,0.80228,0.00012,14.00684]
[1779047439468,46.26,78422.1,0.0,0.80233,0.00012,14.00464]
[1779047444503,46.26,78422.14,0.0,0.80231,0.00012,14.00561]
[1779047449538,46.27,78423.07,0.0,0.80239,0.00012,14.00224]
[1779047454573,46.27,78422.27,0.0,0.80227,0.00012,14.00735]
[1779047461625,46.28,78421.09,0.0,0.80209,0.00012,14.01475]
[1779047466660,46.29,78421.3,0.0,0.80209,0.00012,14.01478]
[1779047469681,46.29,78425.05,0.0,0.80252,0.00012,13.99697]
[1779047470688,46.29,78428.87,0.0,0.80297,0.00012,13.97837]
[1779047472702,46.29,78432.33,0.0,0.80337,0.00012,13.96183]
[1779047477740,46.3,78431.8,0.0,0.80327,0.00012,13.96583]
[1779047478745,46.3,78439.27,0.0,0.80415,0.00012,13.92926]
[1779047481766,46.3,78435.27,0.0,0.80366,0.00012,13.94988]
[1779047482773,46.31,78422.88,0.0,0.80218,0.00012,14.01127]
[1779047484787,46.31,78425.92,0.0,0.80253,0.00012,13.99683]
[1779047490829,46.31,78425.05,0.0,0.80239,0.00012,14.00257]
[1779047494857,46.32,78422.59,0.0,0.80213,0.00012,14.01018]
[1779047499892,46.33,78422.59,0.0,0.8021,0.00012,14.01136]
[1779047504927,46.33,78421.89,0.0,0.80198,0.00012,14.01623]
[1779047509963,46.34,78422.16,0.0,0.80199,0.00012,14.01609]
[1779047514998,46.34,78422.3,0.0,0.80198,0.00012,14.01659]
[1779047520035,46.35,78422.47,0.0,0.80197,0.00012,14.01693]
[1779047525070,46.35,78422.84,0.0,0.80199,0.00012,14.01628]
[1779047531113,46.36,78422.14,0.0,0.80187,0.00012,14.02115]
[1779047536148,46.37,78422.26,0.0,0.80186,0.00012,14.02173]
[1779047542190,46.37,78421.96,0.0,0.80179,0.00012,14.02461]
[1779047548232,46.38,78422.71,0.0,0.80184,0.00012,14.02234]
[1779047553267,46.39,78422.66,0.0,0.80186,0.00012,14.01831]
[1779047558302,46.39,78423.3,0.0,0.80191,0.00012,14.01642]
[1779047563341,46.4,78422.5,0.0,0.80178,0.00012,14.02157]
[1779047568376,46.4,78418.68,0.0,0.8013,0.00012,14.0415]
[1779047573411,46.41,78418.57,0.0,0.80126,0.00012,14.0431]
[1779047578446,46.41,78419.93,0.0,0.8014,0.00012,14.03752]
[1779047583481,46.42,78419.96,0.0,0.80138,0.00012,14.03846]
[1779047590532,46.43,78420.13,0.0,0.80136,0.00012,14.03916]
[1779047595565,46.43,78422.01,0.0,0.80156,0.00012,14.03101]
[1779047600600,46.44,78425.35,0.0,0.80193,0.00012,14.01579]
[1779047605635,46.44,78424.94,0.0,0.80186,0.00012,14.01894]
[1779047612686,46.45,78424.72,0.0,0.80185,0.00012,14.01603]
[1779047618728,46.46,78424.85,0.0,0.80183,0.00012,14.01661]
[1779047620745,46.46,78428.44,0.0,0.80225,0.00012,13.9994]
[1779047627791,46.46,78431.55,0.0,0.80259,0.00012,13.98571]
[1779047632826,46.47,78432.26,0.0,0.80264,0.00012,13.98345]
[1779047636855,46.48,78436.5,0.0,0.80312,0.00012,13.96364]
[1779047641890,46.48,78435.53,0.0,0.80297,0.00012,13.96975]
[1779047646925,46.49,78431.66,0.0,0.80249,0.00012,13.99]
[1779047651960,46.49,78431.42,0.0,0.80243,0.00012,13.99234]
[1779047656995,46.5,78430.82,0.0,0.80233,0.00012,13.99642]
[1779047662030,46.5,78431.18,0.0,0.80235,0.00012,13.99575]
[1779047667065,46.51,78428.2,0.0,0.80197,0.00012,14.01143]
[1779047669079,46.51,78424.79,0.0,0.80155,0.00012,14.02855]
[1779047670086,46.51,78420.22,0.0,0.80101,0.00012,14.05111]
[1779047674114,46.52,78415.88,0.0,0.80052,0.00012,14.06764]
[1779047679149,46.52,78400.91,0.0,0.79869,0.00012,14.14259]
[1779047680156,46.52,78393.43,0.0,0.79779,0.00012,14.17908]
[1779047685191,46.52,78392.49,0.0,0.79767,0.00012,14.18358]
[1779047690226,46.52,78391.01,0.0,0.7975,0.00012,14.19069]
[1779047695261,46.52,78388.13,0.0,0.79715,0.00012,14.20455]
[1779047700296,46.52,78386.99,0.0,0.79702,0.00012,14.20988]
[1779047701303,46.52,78383.38,0.0,0.79659,0.00012,14.22739]
[1779047705469,46.52,78380.42,0.0,0.79623,0.00012,14.24164]
[1779047705565,46.52,78380.42,0.0,0.79623,0.00012,14.24164]
[1779047711373,46.52,78377.36,0.0,0.79587,0.00012,14.256]
[1779047712496,46.52,78377.36,0.0,0.79587,0.00012,14.256]
[1779047712564,46.52,78377.36,0.0,0.79587,0.00012,14.256]
[1779047713219,46.52,78377.36,0.0,0.79587,0.00012,14.256]
[1779047713316,46.52,78377.3,0.0,0.79587,0.00012,14.25619]
[1779047713370,46.52,78377.3,0.0,0.79587,0.00012,14.2561]
[1779047719430,46.52,78377.41,0.0,0.7959,0.00012,14.25501]
[1779047724465,46.51,78376.51,0.0,0.7958,0.00012,14.25894]
[1779047731971,46.51,78376.07,0.0,0.79576,0.00012,14.26071]
[1779047732065,46.51,78376.07,0.0,0.79576,0.00012,14.26071]
[1779047743563,46.51,78376.37,0.0,0.79586,0.00012,14.2532]
[1779047743815,46.51,78376.37,0.0,0.79586,0.00012,14.2532]
[1779047744816,46.5,78375.99,0.0,0.79583,0.00012,14.25419]
[1779047745059,46.5,78375.99,0.0,0.79583,0.00012,14.25419]
[1779047745088,46.5,78375.99,0.0,0.79584,0.00012,14.25409]
[1779047750648,46.5,78366.29,0.0,0.79467,0.00012,14.30054]
[1779047751716,46.5,78366.29,0.0,0.79467,0.00012,14.30054]
[1779047751811,46.5,78366.29,0.0,0.79467,0.00012,14.30054]
[1779047752662,46.5,78368.58,0.0,0.79495,0.00012,14.28927]
[1779047754678,46.5,78372.68,0.0,0.79546,0.00012,14.26927]
[1779047756109,46.5,78372.68,0.0,0.79546,0.00012,14.26927]
[1779047756184,46.5,78372.68,0.0,0.79546,0.00012,14.26927]
[1779047756274,46.5,78372.61,0.0,0.79545,0.00012,14.26954]
[1779047756311,46.5,78372.61,0.0,0.79545,0.00012,14.26954]
[1779047762734,46.5,78372.61,0.0,0.79545,0.00012,14.26933]
[1779047768776,46.5,78371.06,0.0,0.79527,0.00012,14.27663]
[1779047773816,46.5,78371.15,0.0,0.79529,0.00012,14.27597]
[1779047776217,46.5,78371.11,0.0,0.79528,0.00012,14.27611]
[1779047776313,46.49,78371.07,0.0,0.79528,0.00012,14.27626]
[1779047776976,46.49,78371.07,0.0,0.79528,0.00012,14.27626]
[1779047777061,46.49,78371.07,0.0,0.79528,0.00012,14.27626]
[1779047777158,46.49,78371.04,0.0,0.79528,0.00012,14.27636]
[1779047786902,46.49,78370.87,0.0,0.79527,0.00012,14.27675]
[1779047787470,46.49,78370.87,0.0,0.79527,0.00012,14.27675]
[1779047787563,46.49,78370.87,0.0,0.79527,0.00012,14.27675]
[1779047796973,46.49,78371.01,0.0,0.79535,0.00012,14.27022]
[1779047802009,46.49,78371.09,0.0,0.79536,0.00012,14.26966]
[1779047805872,46.49,78369.94,0.0,0.79522,0.00012,14.27513]
[1779047806062,46.49,78369.94,0.0,0.79522,0.00012,14.27513]
[1779047807085,46.49,78369.94,0.0,0.79522,0.00012,14.27509]
[1779047807312,46.49,78369.94,0.0,0.79522,0.00012,14.27509]
[1779047807119,46.49,78369.94,0.0,0.79522,0.00012,14.27506]
[1779047813086,46.49,78369.9,0.0,0.79523,0.00012,14.27501]
[1779047818121,46.49,78370.1,0.0,0.79525,0.00012,14.27386]
[1779047819159,46.49,78370.1,0.0,0.79525,0.00012,14.27386]
[1779047819313,46.49,78370.1,0.0,0.79525,0.00012,14.27386]
[1779047825170,46.49,78370.09,0.0,0.79526,0.00012,14.27368]
[1779047831212,46.48,78370.03,0.0,0.79526,0.00012,14.27378]
[1779047835624,46.48,78370.03,0.0,0.79526,0.00012,14.27371]
[1779047835813,46.48,78370.03,0.0,0.79526,0.00012,14.27371]
[1779047836705,46.48,78370.03,0.0,0.79526,0.00012,14.27361]
[1779047836810,46.48,78370.03,0.0,0.79526,0.00012,14.27361]
[1779047836850,46.48,78370.03,0.0,0.79526,0.00012,14.27358]
[1779047841938,46.48,78369.55,0.0,0.7952,0.00012,14.2758]
[1779047841946,46.48,78369.55,0.0,0.7952,0.00012,14.2758]
[1779047847324,46.48,78370.28,0.0,0.7953,0.00012,14.27196]
[1779047851158,46.48,78369.36,0.0,0.79519,0.00012,14.2763]
[1779047851311,46.48,78369.36,0.0,0.79519,0.00012,14.2763]
[1779047851352,46.48,78369.6,0.0,0.79527,0.00012,14.26962]
[1779047861422,46.48,78369.62,0.0,0.79529,0.00012,14.26907]
[1779047866456,46.48,78369.76,0.0,0.79531,0.00012,14.26812]
[1779047867564,46.48,78370.14,0.0,0.79536,0.00012,14.26627]
[1779047873506,46.48,78369.06,0.0,0.79523,0.00012,14.27115]
[1779047878541,46.47,78369.07,0.0,0.79524,0.00012,14.27084]
[1779047885590,46.47,78368.97,0.0,0.79524,0.00012,14.27095]
[1779047887672,46.47,78368.9,0.0,0.79523,0.00012,14.27123]
[1779047887815,46.47,78368.9,0.0,0.79523,0.00012,14.27123]
[1779047888085,46.47,78368.9,0.0,0.79523,0.00012,14.27123]
[1779047888312,46.47,78368.9,0.0,0.79523,0.00012,14.27123]
[1779047888393,46.47,78368.45,0.0,0.79518,0.00012,14.27328]
[1779047894653,46.47,78368.79,0.0,0.79523,0.00012,14.27121]
[1779047899688,46.47,78368.07,0.0,0.79515,0.00012,14.2743]
[1779047904723,46.46,78368.01,0.0,0.79516,0.00012,14.27416]
[1779047906445,46.46,78368.15,0.0,0.79518,0.00012,14.27339]
[1779047906571,46.46,78368.15,0.0,0.79518,0.00012,14.27339]
[1779047911772,46.46,78367.88,0.0,0.79521,0.00012,14.26869]
[1779047917814,46.46,78367.9,0.0,0.79522,0.00012,14.26806]
[1779047923856,46.46,78367.9,0.0,0.79524,0.00012,14.26751]
[1779047928664,46.45,78367.81,0.0,0.79524,0.00012,14.26757]
[1779047928814,46.45,78367.81,0.0,0.79524,0.00012,14.26757]
[1779047929284,46.45,78367.81,0.0,0.79524,0.00012,14.26757]
[1779047929313,46.45,78367.81,0.0,0.79524,0.00012,14.26757]
[1779047929339,46.45,78367.45,0.0,0.7952,0.00012,14.26913]
[1779047934934,46.45,78367.63,0.0,0.79523,0.00012,14.26778]
[1779047938510,46.45,78367.7,0.0,0.79525,0.00012,14.26715]
[1779047938560,46.45,78367.7,0.0,0.79525,0.00012,14.26715]
[1779047941983,46.45,78359.8,0.0,0.79429,0.00012,14.30511]
[1779047945673,46.45,78359.63,0.0,0.79428,0.00012,14.30551]
[1779047945810,46.45,78359.63,0.0,0.79428,0.00012,14.30551]
[1779047946339,46.45,78359.63,0.0,0.79428,0.00012,14.30551]
[1779047946409,46.44,78359.68,0.0,0.7943,0.00012,14.305]
[1779047946565,46.44,78359.68,0.0,0.7943,0.00012,14.305]
[1779047952054,46.44,78358.23,0.0,0.79414,0.00012,14.31134]
[1779047955623,46.44,78357.87,0.0,0.7941,0.00012,14.31268]
[1779047955811,46.44,78357.87,0.0,0.7941,0.00012,14.31268]
[1779047961119,46.43,78357.37,0.0,0.79406,0.00012,14.31432]
[1779047966156,46.43,78357.3,0.0,0.79407,0.00012,14.31402]
[1779047969177,46.43,78352.45,0.0,0.79348,0.00012,14.33717]
[1779047969870,46.43,78352.45,0.0,0.79348,0.00012,14.33717]
[1779047970059,46.43,78352.45,0.0,0.79348,0.00012,14.33717]
[1779047971035,46.43,78350.94,0.0,0.7933,0.00012,14.34436]
[1779047971059,46.43,78350.94,0.0,0.7933,0.00012,14.34436]
[1779047971189,46.43,78351.25,0.0,0.79339,0.00012,14.33726]
[1779047973203,46.43,78355.35,0.0,0.7939,0.00012,14.31707]
[1779047974012,46.43,78355.35,0.0,0.7939,0.00012,14.31707]
[1779047974063,46.43,78355.35,0.0,0.7939,0.00012,14.31707]
[1779047979308,46.42,78357.48,0.0,0.79418,0.00012,14.3062]
[1779047979393,46.42,78364.95,0.0,0.79509,0.00012,14.26981]
[1779047979563,46.42,78364.95,0.0,0.79509,0.00012,14.26981]
[1779047980252,46.42,78368.93,0.0,0.79558,0.00012,14.25035]
[1779047980587,46.42,78368.93,0.0,0.79558,0.00012,14.25035]
[1779047980818,46.42,78368.93,0.0,0.79558,0.00012,14.25035]
[1779047981259,46.42,78372.71,0.0,0.79604,0.00012,14.2319]
[1779047982266,46.42,78376.22,0.0,0.79647,0.00012,14.21468]
[1779047983629,46.42,78378.09,0.0,0.7967,0.00012,14.20546]
[1779047983810,46.42,78378.09,0.0,0.7967,0.00012,14.20546]
[1779047986300,46.42,78383.48,0.0,0.79735,0.00012,14.17896]
[1779047988507,46.42,78386.0,0.0,0.79766,0.00012,14.16661]
[1779047988318,46.42,78389.84,0.0,0.79812,0.00012,14.14783]
[1779047988559,46.42,78389.84,0.0,0.79812,0.00012,14.14783]
[1779047989702,46.42,78391.41,0.0,0.79831,0.00012,14.14014]
[1779047989812,46.42,78391.41,0.0,0.79831,0.00012,14.14014]
[1779047990332,46.42,78392.81,0.0,0.79848,0.00012,14.1333]
[1779047993353,46.42,78396.11,0.0,0.79888,0.00012,14.11727]
[1779047997381,46.42,78387.09,0.0,0.79778,0.00012,14.16158]
[1779047998388,46.42,78382.77,0.0,0.79726,0.00012,14.18281]
[1779048000402,46.42,78381.81,0.0,0.79714,0.00012,14.18766]
[1779048002419,46.42,78388.52,0.0,0.79795,0.00012,14.15488]
[1779048004433,46.42,78393.12,0.0,0.79851,0.00012,14.13241]
[1779048009468,46.42,78395.33,0.0,0.79877,0.00012,14.1218]
[1779048013643,46.42,78396.59,0.0,0.79892,0.00012,14.11582]
[1779048019539,46.43,78395.39,0.0,0.79876,0.00012,14.12202]
[1779048024574,46.43,78396.45,0.0,0.79888,0.00012,14.1171]
[1779048029611,46.43,78395.64,0.0,0.79878,0.00012,14.12134]
[1779048034646,46.43,78395.27,0.0,0.79878,0.00012,14.11792]
[1779048035972,46.43,78395.27,0.0,0.79878,0.00012,14.11792]
[1779048036064,46.43,78395.27,0.0,0.79878,0.00012,14.11792]
[1779048036146,46.43,78395.56,0.0,0.79882,0.00012,14.11655]
[1779048041695,46.43,78396.39,0.0,0.79891,0.00012,14.11281]
[1779048046730,46.43,78400.12,0.0,0.79935,0.00012,14.09478]
[1779048052772,46.43,78400.77,0.0,0.79942,0.00012,14.09193]
[1779048057807,46.44,78400.72,0.0,0.79941,0.00012,14.09239]
[1779048062843,46.44,78399.95,0.0,0.79931,0.00012,14.09632]
[1779048064857,46.44,78403.38,0.0,0.79973,0.00012,14.07958]
[1779048069892,46.44,78403.99,0.0,0.79979,0.00012,14.0768]
[1779048074927,46.44,78403.99,0.0,0.79979,0.00012,14.07698]
[1779048079962,46.44,78404.85,0.0,0.79989,0.00012,14.07295]
[1779048084997,46.44,78404.72,0.0,0.79987,0.00012,14.07376]
[1779048090032,46.44,78404.78,0.0,0.79987,0.00012,14.07363]
[1779048096075,46.44,78406.72,0.0,0.80015,0.00012,14.05884]
[1779048102116,46.44,78404.1,0.0,0.79984,0.00012,14.07184]
[1779048107152,46.44,78403.88,0.0,0.79981,0.00012,14.07304]
[1779048112188,46.44,78404.28,0.0,0.79985,0.00012,14.0712]
[1779048121252,46.44,78404.13,0.0,0.79983,0.00012,14.07208]
[1779048126286,46.45,78404.2,0.0,0.79984,0.00012,14.07181]
[1779048132329,46.45,78402.69,0.0,0.79965,0.00012,14.07928]
[1779048133336,46.45,78394.01,0.0,0.79861,0.00012,14.12171]
[1779048134343,46.45,78390.01,0.0,0.79813,0.00012,14.14119]
[1779048139379,46.44,78389.04,0.0,0.79802,0.00012,14.14566]
[1779048141392,46.44,78384.96,0.0,0.79752,0.00012,14.16565]
[1779048145421,46.44,78381.67,0.0,0.79713,0.00012,14.18144]
[1779048149388,46.44,78381.71,0.0,0.79713,0.00012,14.18131]
[1779048151566,46.44,78382.11,0.0,0.79718,0.00012,14.17944]
[1779048162540,46.45,78381.76,0.0,0.79718,0.00012,14.17599]
[1779048167575,46.45,78381.71,0.0,0.79717,0.00012,14.17642]
[1779048168710,46.45,78381.71,0.0,0.79717,0.00012,14.17642]
[1779048168811,46.45,78381.71,0.0,0.79717,0.00012,14.17642]
[1779048168859,46.45,78381.71,0.0,0.79717,0.00012,14.17642]
[1779048169064,46.45,78381.71,0.0,0.79717,0.00012,14.17642]
[1779048169162,46.45,78381.71,0.0,0.79717,0.00012,14.1765]
[1779048174624,46.45,78382.01,0.0,0.7972,0.00012,14.17531]
[1779048179659,46.45,78381.95,0.0,0.79719,0.00012,14.17585]
[1779048180852,46.45,78381.59,0.0,0.79714,0.00012,14.17766]
[1779048181008,46.45,78381.59,0.0,0.79714,0.00012,14.17766]
[1779048181674,46.45,78377.91,0.0,0.79669,0.00012,14.19563]
[1779048184119,46.45,78376.33,0.0,0.7965,0.00012,14.20328]
[1779048184310,46.45,78376.33,0.0,0.7965,0.00012,14.20328]
[1779048184695,46.45,78375.83,0.0,0.79644,0.00012,14.20564]
[1779048189730,46.45,78376.12,0.0,0.79648,0.00012,14.20423]
[1779048195639,46.45,78376.25,0.0,0.7965,0.00012,14.20331]
[1779048195659,46.45,78372.54,0.0,0.79605,0.00012,14.2214]
[1779048195810,46.45,78372.54,0.0,0.79605,0.00012,14.2214]
[1779048202507,46.45,78371.21,0.0,0.7959,0.00012,14.22752]
[1779048202561,46.45,78371.21,0.0,0.7959,0.00012,14.22752]
[1779048202894,46.45,78370.83,0.0,0.79585,0.00012,14.22937]
[1779048203061,46.45,78370.83,0.0,0.79585,0.00012,14.22937]
[1779048203135,46.45,78371.14,0.0,0.79589,0.00012,14.22786]
[1779048209170,46.45,78370.62,0.0,0.79583,0.00012,14.23043]
[1779048209310,46.45,78370.62,0.0,0.79583,0.00012,14.23043]
[1779048214906,46.45,78370.05,0.0,0.79581,0.00012,14.2278]
[1779048216307,46.45,78370.05,0.0,0.79581,0.00012,14.2278]
[1779048216563,46.45,78370.05,0.0,0.79581,0.00012,14.2278]
[1779048216797,46.45,78369.27,0.0,0.79571,0.00012,14.23162]
[1779048216814,46.45,78369.27,0.0,0.79571,0.00012,14.23162]
[1779048216920,46.45,78369.32,0.0,0.79572,0.00012,14.23138]
[1779048221955,46.45,78366.88,0.0,0.79542,0.00012,14.24328]
[1779048227997,46.45,78366.82,0.0,0.79541,0.00012,14.24357]
[1779048228840,46.45,78366.82,0.0,0.79541,0.00012,14.24357]
[1779048229061,46.45,78366.82,0.0,0.79541,0.00012,14.24357]
[1779048234240,46.44,78366.9,0.0,0.79543,0.00012,14.24272]
[1779048234311,46.44,78366.9,0.0,0.79543,0.00012,14.24272]
[1779048234341,46.44,78366.25,0.0,0.79536,0.00012,14.24579]
[1779048235516,46.44,78366.25,0.0,0.79536,0.00012,14.24579]
[1779048235564,46.44,78366.25,0.0,0.79536,0.00012,14.24579]
[1779048238270,46.44,78366.0,0.0,0.79533,0.00012,14.24672]
[1779048238312,46.44,78366.0,0.0,0.79533,0.00012,14.24672]
[1779048238410,46.44,78363.63,0.0,0.79505,0.00012,14.25816]
[1779048242576,46.44,78362.41,0.0,0.7949,0.00012,14.26379]
[1779048242810,46.44,78362.19,0.0,0.79488,0.00012,14.26466]
[1779048245719,46.44,78361.52,0.0,0.7948,0.00012,14.26781]
[1779048245116,46.44,78357.32,0.0,0.79429,0.00012,14.2881]
[1779048246698,46.44,78357.32,0.0,0.79429,0.00012,14.2881]
[1779048246743,46.44,78348.84,0.0,0.79326,0.00012,14.329]
[1779048246811,46.44,78348.84,0.0,0.79326,0.00012,14.329]
[1779048250151,46.44,78344.26,0.0,0.79271,0.00012,14.35082]
[1779048251105,46.44,78344.26,0.0,0.79271,0.00012,14.35082]
[1779048251311,46.44,78344.26,0.0,0.79271,0.00012,14.35082]
[1779048251724,46.44,78344.26,0.0,0.79271,0.00012,14.35082]
[1779048251811,46.44,78343.29,0.0,0.79259,0.00012,14.35545]
[1779048252165,46.44,78343.33,0.0,0.7926,0.00012,14.35518]
[1779048256193,46.43,78339.51,0.0,0.79213,0.00012,14.37342]
[1779048257200,46.43,78339.02,0.0,0.79207,0.00012,14.37575]
[1779048258207,46.43,78339.66,0.0,0.79215,0.00012,14.37262]
[1779048259214,46.43,78339.8,0.0,0.79217,0.00012,14.3719]
[1779048260221,46.43,78339.94,0.0,0.79219,0.00012,14.37118]
[1779048261591,46.43,78339.94,0.0,0.79219,0.00012,14.37118]
[1779048261688,46.43,78348.36,0.0,0.79323,0.00012,14.33032]
[1779048263248,46.43,78350.82,0.0,0.79353,0.00012,14.31832]
[1779048264086,46.43,78350.82,0.0,0.79353,0.00012,14.31832]
[1779048264307,46.43,78350.82,0.0,0.79353,0.00012,14.31832]
[1779048264359,46.43,78352.45,0.0,0.79373,0.00012,14.31038]
[1779048269232,46.43,78354.63,0.0,0.794,0.00012,14.29971]
[1779048269313,46.43,78354.63,0.0,0.794,0.00012,14.29971]
[1779048275617,46.43,78355.13,0.0,0.79412,0.00012,14.2917]
[1779048275815,46.43,78355.13,0.0,0.79412,0.00012,14.2917]
[1779048275667,46.43,78355.38,0.0,0.79415,0.00012,14.29044]
[1779048276603,46.43,78355.38,0.0,0.79415,0.00012,14.29044]
[1779048276812,46.43,78355.38,0.0,0.79415,0.00012,14.29044]
[1779048284395,46.43,78356.51,0.0,0.79429,0.00012,14.28469]
[1779048289430,46.43,78356.58,0.0,0.7943,0.00012,14.28419]
[1779048290879,46.43,78358.86,0.0,0.79458,0.00012,14.27309]
[1779048290966,46.43,78358.86,0.0,0.79458,0.00012,14.27309]
[1779048291072,46.43,78358.86,0.0,0.79458,0.00012,14.27309]
[1779048291444,46.43,78360.07,0.0,0.79473,0.00012,14.2672]
[1779048296479,46.43,78360.35,0.0,0.79477,0.00012,14.26578]
[1779048300609,46.43,78359.53,0.0,0.79467,0.00012,14.26972]
[1779048300689,46.43,78359.53,0.0,0.79467,0.00012,14.26972]
[1779048300813,46.43,78359.53,0.0,0.79467,0.00012,14.26972]
[1779048300790,46.43,78358.49,0.0,0.79454,0.00012,14.27472]
[1779048309570,46.43,78359.25,0.0,0.79464,0.00012,14.27084]
[1779048316619,46.43,78359.47,0.0,0.79467,0.00012,14.26959]
[1779048321654,46.43,78358.95,0.0,0.79461,0.00012,14.27198]
[1779048330717,46.42,78358.37,0.0,0.79455,0.00012,14.27452]
[1779048331572,46.42,78358.37,0.0,0.79455,0.00012,14.27452]
[1779048331732,46.42,78358.37,0.0,0.79455,0.00012,14.27452]
[1779048331812,46.42,78358.37,0.0,0.79455,0.00012,14.27452]
[1779048331833,46.42,78358.16,0.0,0.79458,0.00012,14.27001]
[1779048338773,46.42,78357.99,0.0,0.79456,0.00012,14.2706]
[1779048341517,46.42,78358.02,0.0,0.79456,0.00012,14.27042]
[1779048341566,46.42,78358.02,0.0,0.79456,0.00012,14.27042]
[1779048341623,46.42,78358.02,0.0,0.79456,0.00012,14.27042]
[1779048341812,46.42,78358.02,0.0,0.79456,0.00012,14.27042]
[1779048341860,46.42,78356.32,0.0,0.79436,0.00012,14.27861]
[1779048347836,46.42,78355.84,0.0,0.79431,0.00012,14.28068]
[1779048353878,46.42,78356.25,0.0,0.79436,0.00012,14.27842]
[1779048359778,46.42,78358.04,0.0,0.79459,0.00012,14.26957]
[1779048359815,46.42,78358.04,0.0,0.79459,0.00012,14.26957]
[1779048364955,46.42,78358.11,0.0,0.7946,0.00012,14.26899]
[1779048372007,46.42,78358.21,0.0,0.79462,0.00012,14.26825]
[1779048377312,46.42,78357.99,0.0,0.79459,0.00012,14.26916]
[1779048377478,46.42,78357.99,0.0,0.79459,0.00012,14.26916]
[1779048377564,46.42,78357.99,0.0,0.79459,0.00012,14.26916]
[1779048377660,46.42,78355.46,0.0,0.79429,0.00012,14.28141]
[1779048378046,46.42,78348.95,0.0,0.79349,0.00012,14.313]
[1779048383081,46.41,78349.0,0.0,0.7935,0.00012,14.31251]
[1779048385284,46.41,78348.99,0.0,0.7935,0.00012,14.31251]
[1779048385309,46.41,78348.99,0.0,0.7935,0.00012,14.31251]
[1779048385429,46.41,78348.99,0.0,0.7935,0.00012,14.31251]
[1779048385563,46.41,78348.99,0.0,0.7935,0.00012,14.31251]
[1779048385573,46.41,78347.54,0.0,0.79332,0.00012,14.3195]
[1779048391138,46.41,78347.65,0.0,0.7934,0.00012,14.31323]
[1779048392145,46.41,78350.75,0.0,0.79378,0.00012,14.29816]
[1779048393031,46.41,78350.75,0.0,0.79378,0.00012,14.29816]
[1779048393061,46.41,78350.75,0.0,0.79378,0.00012,14.29816]
[1779048398188,46.41,78353.06,0.0,0.79407,0.00012,14.28659]
[1779048400297,46.41,78353.06,0.0,0.79407,0.00012,14.28659]
[1779048400308,46.41,78353.06,0.0,0.79407,0.00012,14.28659]
[1779048400627,46.41,78353.06,0.0,0.79407,0.00012,14.28659]
[1779048400812,46.41,78353.06,0.0,0.79407,0.00012,14.28659]
[1779048400852,46.41,78353.05,0.0,0.79407,0.00012,14.28649]
[1779048406244,46.41,78352.12,0.0,0.79396,0.00012,14.29078]
[1779048411279,46.41,78352.08,0.0,0.79396,0.00012,14.29092]
[1779048416315,46.41,78351.97,0.0,0.79395,0.00012,14.29142]
[1779048421350,46.41,78352.12,0.0,0.79396,0.00012,14.29082]
[1779048426478,46.41,78351.8,0.0,0.79392,0.00012,14.29248]
[1779048427562,46.41,78351.09,0.0,0.79383,0.00012,14.29596]
[1779048434441,46.41,78351.76,0.0,0.79391,0.00012,14.29277]
[1779048440303,46.41,78351.11,0.0,0.79383,0.00012,14.29594]
[1779048440571,46.41,78351.11,0.0,0.79383,0.00012,14.29594]
[1779048440862,46.41,78351.11,0.0,0.79383,0.00012,14.29594]
[1779048440908,46.41,78350.66,0.0,0.79378,0.00012,14.29819]
[1779048441070,46.41,78350.66,0.0,0.79378,0.00012,14.29819]
[1779048443505,46.41,78346.16,0.0,0.79322,0.00012,14.32007]
[1779048444505,46.41,78346.16,0.0,0.79322,0.00012,14.32007]
[1779048444563,46.41,78346.16,0.0,0.79322,0.00012,14.32007]
[1779048444606,46.41,78344.61,0.0,0.79303,0.00012,14.32759]
[1779048448540,46.41,78341.72,0.0,0.79268,0.00012,14.34157]
[1779048449306,46.41,78341.72,0.0,0.79268,0.00012,14.34157]
[1779048449563,46.41,78341.72,0.0,0.79268,0.00012,14.34157]
[1779048455589,46.41,78335.95,0.0,0.79202,0.00012,14.36401]
[1779048456065,46.41,78335.95,0.0,0.79202,0.00012,14.36401]
[1779048456310,46.41,78335.95,0.0,0.79202,0.00012,14.36401]
[1779048456915,46.41,78335.95,0.0,0.79202,0.00012,14.36401]
[1779048456946,46.41,78334.47,0.0,0.79184,0.00012,14.37119]
[1779048457063,46.41,78334.47,0.0,0.79184,0.00012,14.37119]
[1779048459617,46.41,78331.5,0.0,0.79147,0.00012,14.38563]
[1779048462060,46.41,78330.4,0.0,0.79133,0.00012,14.39099]
[1779048462511,46.41,78330.4,0.0,0.79133,0.00012,14.39099]
[1779048462563,46.41,78330.4,0.0,0.79133,0.00012,14.39099]
[1779048471703,46.41,78328.96,0.0,0.79115,0.00012,14.39821]
[1779048472748,46.41,78328.96,0.0,0.79115,0.00012,14.39821]
[1779048472840,46.41,78319.43,0.0,0.78997,0.00012,14.44426]
[1779048473715,46.41,78320.25,0.0,0.79007,0.00012,14.44028]
[1779048478893,46.41,78319.9,0.0,0.79003,0.00012,14.44185]
[1779048478923,46.41,78319.88,0.0,0.79003,0.00012,14.44191]
[1779048482778,46.41,78323.77,0.0,0.79052,0.00012,14.42298]
[1779048485564,46.41,78324.17,0.0,0.79057,0.00012,14.42098]
[1779048485950,46.41,78324.17,0.0,0.79057,0.00012,14.42098]
[1779048485967,46.41,78324.43,0.0,0.7906,0.00012,14.41966]
[1779048486060,46.41,78324.43,0.0,0.7906,0.00012,14.41966]
[1779048491841,46.41,78324.14,0.0,0.79057,0.00012,14.42101]
[1779048493330,46.41,78324.72,0.0,0.79064,0.00012,14.4182]
[1779048493564,46.41,78324.72,0.0,0.79064,0.00012,14.4182]
[1779048493863,46.41,78324.72,0.0,0.79064,0.00012,14.4182]
[1779048494058,46.41,78324.72,0.0,0.79064,0.00012,14.4182]
[1779048493883,46.41,78324.92,0.0,0.79066,0.00012,14.41722]
[1779048499897,46.41,78324.14,0.0,0.79057,0.00012,14.42085]
[1779048503671,46.41,78321.48,0.0,0.79024,0.00012,14.43362]
[1779048503810,46.41,78321.48,0.0,0.79024,0.00012,14.43362]
[1779048508960,46.41,78321.31,0.0,0.79023,0.00012,14.43426]
[1779048512286,46.41,78321.68,0.0,0.79033,0.00012,14.42693]
[1779048512312,46.41,78321.68,0.0,0.79033,0.00012,14.42693]
[1779048513902,46.41,78321.86,0.0,0.79035,0.00012,14.42604]
[1779048514060,46.41,78321.86,0.0,0.79035,0.00012,14.42604]
[1779048513995,46.41,78319.63,0.0,0.79007,0.00012,14.43678]
[1779048519031,46.41,78321.26,0.0,0.79028,0.00012,14.42879]
[1779048524066,46.41,78321.21,0.0,0.79027,0.00012,14.42891]
[1779048530107,46.4,78321.22,0.0,0.79028,0.00012,14.42872]
[1779048531530,46.4,78321.22,0.0,0.79028,0.00012,14.42872]
[1779048531561,46.4,78321.22,0.0,0.79028,0.00012,14.42872]
[1779048537156,46.4,78320.6,0.0,0.79021,0.00012,14.43154]
[1779048542191,46.4,78320.74,0.0,0.79023,0.00012,14.43073]
[1779048553640,46.4,78318.14,0.0,0.78991,0.00012,14.44312]
[1779048553813,46.4,78318.14,0.0,0.78991,0.00012,14.44312]
[1779048555587,46.4,78319.47,0.0,0.79008,0.00012,14.43633]
[1779048555811,46.4,78319.47,0.0,0.79008,0.00012,14.43633]
[1779048555912,46.4,78319.92,0.0,0.79014,0.00012,14.43413]
[1779048568491,46.4,78322.08,0.0,0.79041,0.00012,14.42363]
[1779048574418,46.4,78320.27,0.0,0.79024,0.00012,14.42686]
[1779048580460,46.4,78318.94,0.0,0.79007,0.00012,14.43335]
[1779048584645,46.4,78318.07,0.0,0.78996,0.00012,14.43758]
[1779048584811,46.4,78318.07,0.0,0.78996,0.00012,14.43758]
[1779048584912,46.4,78318.07,0.0,0.78996,0.00012,14.43759]
[1779048592544,46.4,78318.17,0.0,0.78997,0.00012,14.43724]
[1779048598173,46.4,78318.34,0.0,0.78999,0.00012,14.43645]
[1779048602614,46.4,78313.26,0.0,0.78936,0.00012,14.46118]
[1779048614698,46.4,78312.83,0.0,0.7893,0.00012,14.46317]
[1779048628796,46.4,78312.79,0.0,0.7893,0.00012,14.46319]
[1779048632626,46.4,78312.79,0.0,0.7893,0.00012,14.46319]
[1779048637644,46.4,78312.57,0.0,0.78933,0.00012,14.4587]
[1779048647929,46.4,78312.43,0.0,0.78932,0.00012,14.45923]
[1779048651564,46.4,78311.66,0.0,0.78922,0.00012,14.46296]
[1779048653129,46.4,78311.14,0.0,0.78915,0.00012,14.46551]
[1779048653308,46.4,78311.11,0.0,0.78915,0.00012,14.4657]
[1779048653388,46.4,78311.11,0.0,0.78915,0.00012,14.46573]
[1779048662031,46.4,78307.33,0.0,0.78867,0.00012,14.48419]
[1779048662744,46.4,78307.33,0.0,0.78867,0.00012,14.48419]
[1779048662812,46.4,78307.33,0.0,0.78867,0.00012,14.48419]
[1779048667697,46.4,78305.14,0.0,0.7884,0.00012,14.49464]
[1779048667812,46.4,78305.14,0.0,0.7884,0.00012,14.49464]
[1779048668075,46.4,78304.92,0.0,0.78838,0.00012,14.49567]
[1779048669766,46.4,78304.21,0.0,0.78829,0.00012,14.49905]
[1779048669813,46.4,78304.21,0.0,0.78829,0.00012,14.49905]
[1779048675124,46.4,78303.44,0.0,0.7882,0.00012,14.50242]
[1779048681166,46.4,78303.36,0.0,0.7882,0.00012,14.50243]
[1779048684873,46.4,78306.02,0.0,0.78854,0.00012,14.48944]
[1779048685061,46.4,78306.02,0.0,0.78854,0.00012,14.48944]
[1779048686187,46.4,78306.46,0.0,0.78859,0.00012,14.48727]
[1779048686201,46.4,78306.43,0.0,0.78859,0.00012,14.48736]
[1779048686311,46.4,78306.43,0.0,0.78859,0.00012,14.48736]
[1779048693250,46.39,78306.44,0.0,0.78865,0.00012,14.48149]
[1779048695210,46.39,78306.44,0.0,0.78865,0.00012,14.48149]
[1779048695314,46.39,78306.33,0.0,0.78864,0.00012,14.48196]
[1779048695412,46.39,78311.35,0.0,0.78927,0.00012,14.45764]
[1779048702313,46.39,78312.71,0.0,0.78946,0.00012,14.45033]
[1779048707348,46.39,78312.58,0.0,0.78945,0.00012,14.45044]
[1779048708671,46.39,78312.58,0.0,0.78945,0.00012,14.45044]
[1779048708812,46.39,78312.58,0.0,0.78945,0.00012,14.45044]
[1779048710750,46.39,78312.45,0.0,0.78944,0.00012,14.45096]
[1779048710816,46.39,78312.45,0.0,0.78944,0.00012,14.45096]
[1779048710888,46.38,78312.44,0.0,0.78944,0.00012,14.45081]
[1779048711543,46.38,78312.44,0.0,0.78944,0.00012,14.45081]
[1779048711566,46.38,78312.44,0.0,0.78944,0.00012,14.45081]
[1779048711644,46.38,78321.33,0.0,0.79055,0.00012,14.4078]
[1779048713393,46.38,78324.61,0.0,0.79096,0.00012,14.39186]
[1779048717271,46.38,78324.9,0.0,0.79099,0.00012,14.3904]
[1779048717311,46.38,78325.52,0.0,0.79107,0.00012,14.38738]
[1779048717716,46.38,78325.52,0.0,0.79107,0.00012,14.38738]
[1779048717810,46.38,78325.52,0.0,0.79107,0.00012,14.38738]
[1779048717817,46.38,78325.67,0.0,0.79109,0.00012,14.38664]
[1779048723464,46.38,78326.06,0.0,0.79114,0.00012,14.38468]
[1779048726210,46.38,78326.06,0.0,0.79114,0.00012,14.38468]
[1779048726261,46.38,78332.94,0.0,0.79199,0.00012,14.35146]
[1779048726309,46.38,78332.94,0.0,0.79199,0.00012,14.35146]
[1779048728274,46.38,78333.0,0.0,0.792,0.00012,14.35117]
[1779048728313,46.38,78334.82,0.0,0.79222,0.00012,14.34243]
[1779048728500,46.38,78334.68,0.0,0.7922,0.00012,14.3432]
[1779048735216,46.39,78335.37,0.0,0.79228,0.00012,14.34023]
[1779048735309,46.39,78335.37,0.0,0.79228,0.00012,14.34023]
[1779048740584,46.39,78335.24,0.0,0.79224,0.00012,14.34162]
[1779048745619,46.39,78335.33,0.0,0.79224,0.00012,14.34166]
[1779048748881,46.39,78335.22,0.0,0.79222,0.00012,14.34239]
[1779048749060,46.39,78335.22,0.0,0.79222,0.00012,14.34239]
[1779048750035,46.39,78335.17,0.0,0.79221,0.00012,14.34273]
[1779048750062,46.39,78335.17,0.0,0.79221,0.00012,14.34273]
[1779048750143,46.39,78335.09,0.0,0.7922,0.00012,14.34321]
[1779048755689,46.4,78335.23,0.0,0.79226,0.00012,14.33763]
[1779048760724,46.4,78336.38,0.0,0.79239,0.00012,14.33254]
[1779048766013,46.4,78336.45,0.0,0.79239,0.00012,14.33229]
[1779048773815,46.41,78336.46,0.0,0.79237,0.00012,14.33335]
[1779048778850,46.41,78336.49,0.0,0.79236,0.00012,14.33365]
[1779048784530,46.41,78336.5,0.0,0.79235,0.00012,14.33394]
[1779048784566,46.41,78336.5,0.0,0.79235,0.00012,14.33394]
[1779048784892,46.41,78336.47,0.0,0.79234,0.00012,14.33426]
[1779048790934,46.41,78336.38,0.0,0.79232,0.00012,14.3352]
[1779048795969,46.42,78335.77,0.0,0.79224,0.00012,14.33857]
[1779048803018,46.42,78335.76,0.0,0.79222,0.00012,14.33915]
[1779048809060,46.42,78335.74,0.0,0.79221,0.00012,14.3397]
[1779048814095,46.42,78333.9,0.0,0.79202,0.00012,14.34348]
[1779048815102,46.42,78325.42,0.0,0.79098,0.00012,14.38454]
[1779048816109,46.42,78321.4,0.0,0.79048,0.00012,14.40407]
[1779048818125,46.42,78320.28,0.0,0.79033,0.00012,14.40959]
[1779048823159,46.42,78319.6,0.0,0.79024,0.00012,14.41308]
[1779048825175,46.43,78325.5,0.0,0.79097,0.00012,14.38469]
[1779048827189,46.43,78329.09,0.0,0.79142,0.00012,14.36736]
[1779048832224,46.43,78328.36,0.0,0.79132,0.00012,14.37111]
[1779048837259,46.43,78327.44,0.0,0.7912,0.00012,14.37574]
[1779048842294,46.43,78324.71,0.0,0.79086,0.00012,14.38907]
[1779048847330,46.43,78322.04,0.0,0.79053,0.00012,14.40196]
[1779048852365,46.43,78318.88,0.0,0.79014,0.00012,14.41717]
[1779048857401,46.43,78317.75,0.0,0.79,0.00012,14.42252]
[1779048863443,46.43,78317.29,0.0,0.78995,0.00012,14.42463]
[1779048868478,46.43,78317.63,0.0,0.78999,0.00012,14.42293]
[1779048873513,46.43,78321.27,0.0,0.79049,0.00012,14.39992]
[1779048880562,46.43,78322.07,0.0,0.79059,0.00012,14.39622]
[1779048885597,46.43,78321.35,0.0,0.7905,0.00012,14.39981]
[1779048890632,46.43,78321.28,0.0,0.79049,0.00012,14.40023]
[1779048894660,46.43,78314.43,0.0,0.78964,0.00012,14.43333]
[1779048898688,46.43,78310.73,0.0,0.78918,0.00012,14.45105]
[1779048904730,46.43,78310.07,0.0,0.7891,0.00012,14.45403]
[1779048910772,46.43,78310.32,0.0,0.78914,0.00012,14.45258]
[1779048916814,46.42,78310.15,0.0,0.78912,0.00012,14.45316]
[1779048927891,46.42,78310.01,0.0,0.78912,0.00012,14.45338]
[1779048932926,46.42,78310.22,0.0,0.7892,0.00012,14.44674]
[1779048938969,46.42,78310.18,0.0,0.7892,0.00012,14.44681]
[1779048944005,46.42,78307.67,0.0,0.78888,0.00012,14.45889]
[1779048949039,46.42,78309.6,0.0,0.78912,0.00012,14.44975]
[1779048954074,46.42,78312.53,0.0,0.78948,0.00012,14.43578]
[1779048959109,46.42,78310.73,0.0,0.78926,0.00012,14.44441]
[1779048964144,46.42,78310.29,0.0,0.78921,0.00012,14.44649]
[1779048969179,46.42,78308.75,0.0,0.78902,0.00012,14.45385]
[1779048971193,46.42,78302.74,0.0,0.78827,0.00012,14.48277]
[1779048974214,46.42,78299.14,0.0,0.78782,0.00012,14.50007]
[1779048979249,46.42,78299.17,0.0,0.78782,0.00012,14.49984]
[1779048986298,46.42,78292.89,0.0,0.78704,0.00013,14.52991]
[1779048987305,46.42,78287.3,0.0,0.78634,0.00013,14.55688]
[1779048989319,46.42,78289.0,0.0,0.78654,0.00013,14.54894]
[1779048994354,46.43,78291.24,0.0,0.78686,0.00013,14.53328]
[1779048996370,46.43,78291.16,0.0,0.78685,0.00013,14.53378]
[1779048996571,46.43,78291.16,0.0,0.78685,0.00013,14.53378]
[1779048996594,46.43,78290.55,0.0,0.78677,0.00013,14.53694]
[1779049002410,46.43,78291.26,0.0,0.78684,0.00013,14.5341]
[1779049007445,46.43,78291.24,0.0,0.78682,0.00013,14.53479]
[1779049011420,46.44,78291.24,0.0,0.78681,0.00013,14.53526]
[1779049011565,46.44,78291.24,0.0,0.78681,0.00013,14.53526]
[1779049011473,46.44,78295.18,0.0,0.7873,0.00013,14.51648]
[1779049013726,46.44,78298.44,0.0,0.7877,0.00012,14.50112]
[1779049013809,46.44,78298.44,0.0,0.7877,0.00012,14.50112]
[1779049014494,46.44,78298.36,0.0,0.78769,0.00012,14.50166]
[1779049019529,46.44,78297.26,0.0,0.78753,0.00012,14.50761]
[1779049023756,46.44,78295.69,0.0,0.78733,0.00013,14.51561]
[1779049029599,46.45,78295.78,0.0,0.78732,0.00013,14.51581]
[1779049032620,46.45,78305.58,0.0,0.78854,0.00012,14.46897]
[1779049033627,46.45,78313.92,0.0,0.78958,0.00012,14.42891]
[1779049035230,46.45,78313.92,0.0,0.78958,0.00012,14.42891]
[1779049035313,46.45,78313.92,0.0,0.78958,0.00012,14.42891]
[1779049035412,46.45,78314.34,0.0,0.78962,0.00012,14.42702]
[1779049040676,46.45,78314.29,0.0,0.7896,0.00012,14.42803]
[1779049046718,46.46,78314.31,0.0,0.78958,0.00012,14.42874]
[1779049047725,46.46,78309.92,0.0,0.78903,0.00012,14.45]
[1779049048734,46.46,78304.5,0.0,0.78835,0.00012,14.47617]
[1779049053769,46.46,78304.13,0.0,0.78834,0.00012,14.47319]
[1779049058804,46.47,78303.58,0.0,0.78826,0.00012,14.47653]
[1779049062832,46.47,78299.25,0.0,0.7877,0.00012,14.49781]
[1779049067867,46.47,78297.68,0.0,0.7875,0.00012,14.50587]
[1779049072902,46.47,78297.81,0.0,0.7875,0.00012,14.50573]
[1779049078944,46.48,78297.96,0.0,0.7875,0.00012,14.50559]
[1779049081965,46.48,78304.29,0.0,0.78829,0.00012,14.47551]
[1779049087000,46.48,78304.54,0.0,0.7883,0.00012,14.47495]
[1779049092035,46.49,78303.9,0.0,0.78821,0.00012,14.4786]
[1779049097070,46.49,78304.15,0.0,0.78822,0.00012,14.47793]
[1779049102105,46.49,78305.24,0.0,0.78835,0.00012,14.4732]
[1779049108147,46.49,78305.14,0.0,0.78832,0.00012,14.47426]
[1779049113182,46.5,78303.07,0.0,0.7881,0.00012,14.47915]
[1779049118217,46.5,78303.47,0.0,0.78814,0.00012,14.47762]
[1779049119224,46.5,78299.28,0.0,0.78762,0.00012,14.4978]
[1779049120232,46.5,78291.85,0.0,0.78669,0.00013,14.53345]
[1779049125271,46.5,78291.46,0.0,0.78664,0.00013,14.53539]
[1779049132320,46.5,78291.73,0.0,0.78667,0.00013,14.53429]
[1779049138362,46.5,78291.9,0.0,0.78668,0.00013,14.5337]
[1779049143397,46.5,78290.68,0.0,0.78653,0.00013,14.53976]
[1779049148476,46.5,78288.71,0.0,0.78628,0.00013,14.54932]
[1779049154474,46.51,78288.69,0.0,0.78627,0.00013,14.54971]
[1779049159509,46.51,78288.56,0.0,0.78624,0.00013,14.55056]
[1779049164225,46.51,78288.65,0.0,0.78625,0.00013,14.55033]
[1779049167560,46.51,78289.91,0.0,0.7864,0.00013,14.54447]
[1779049169146,46.51,78289.74,0.0,0.78638,0.00013,14.54541]
[1779049169307,46.51,78289.74,0.0,0.78638,0.00013,14.54541]
[1779049169579,46.51,78289.7,0.0,0.78637,0.00013,14.54566]
[1779049174529,46.51,78289.99,0.0,0.78645,0.00013,14.53908]
[1779049174562,46.51,78289.99,0.0,0.78645,0.00013,14.53908]
[1779049178642,46.51,78285.39,0.0,0.78587,0.00013,14.56145]
[1779049180656,46.51,78281.52,0.0,0.78538,0.00013,14.58007]
[1779049181508,46.51,78281.52,0.0,0.78538,0.00013,14.58007]
[1779049181564,46.51,78281.52,0.0,0.78538,0.00013,14.58007]
[1779049182660,46.51,78281.08,0.0,0.78532,0.00013,14.5823]
[1779049182761,46.52,78279.83,0.0,0.78516,0.00013,14.58856]
[1779049182809,46.52,78279.83,0.0,0.78516,0.00013,14.58856]
[1779049189719,46.52,78276.85,0.0,0.78476,0.00013,14.60344]
[1779049192595,46.52,78276.94,0.0,0.78477,0.00013,14.60309]
[1779049192810,46.52,78276.94,0.0,0.78477,0.00013,14.60323]
[1779049194754,46.52,78271.64,0.0,0.7841,0.00013,14.62867]
[1779049198508,46.52,78268.52,0.0,0.7837,0.00013,14.64378]
[1779049198562,46.52,78268.52,0.0,0.7837,0.00013,14.64378]
[1779049199672,46.52,78268.52,0.0,0.7837,0.00013,14.64378]
[1779049199789,46.52,78268.42,0.0,0.78368,0.00013,14.64435]
[1779049199811,46.52,78268.42,0.0,0.78368,0.00013,14.64435]
[1779049203817,46.52,78261.82,0.0,0.78284,0.00013,14.67596]
[1779049204845,46.52,78261.82,0.0,0.78284,0.00013,14.67596]
[1779049205068,46.52,78261.82,0.0,0.78284,0.00013,14.67596]
[1779049208161,46.53,78265.31,0.0,0.78328,0.00013,14.65951]
[1779049208230,46.53,78265.31,0.0,0.78328,0.00013,14.65951]
[1779049208262,46.53,78264.78,0.0,0.78321,0.00013,14.66209]
[1779049214602,46.53,78267.81,0.0,0.78359,0.00013,14.64801]
[1779049214810,46.53,78267.88,0.0,0.78359,0.00013,14.64775]
[1779049219929,46.53,78269.08,0.0,0.78373,0.00013,14.64247]
[1779049221467,46.53,78269.08,0.0,0.78373,0.00013,14.64247]
[1779049221564,46.53,78269.08,0.0,0.78373,0.00013,14.64247]
[1779049221641,46.53,78258.3,0.0,0.78237,0.00013,14.69381]
[1779049221943,46.53,78250.54,0.0,0.78138,0.00013,14.73065]
[1779049224417,46.53,78248.87,0.0,0.78117,0.00013,14.73856]
[1779049224561,46.53,78248.87,0.0,0.78117,0.00013,14.73856]
[1779049224652,46.53,78249.84,0.0,0.78129,0.00013,14.73395]
[1779049232345,46.53,78247.17,0.0,0.78096,0.00013,14.74653]
[1779049232559,46.53,78247.17,0.0,0.78096,0.00013,14.74653]
[1779049234029,46.53,78241.86,0.0,0.78033,0.00013,14.76612]
[1779049235790,46.53,78241.86,0.0,0.78033,0.00013,14.76612]
[1779049235808,46.53,78241.86,0.0,0.78033,0.00013,14.76612]
[1779049236043,46.53,78239.97,0.0,0.7801,0.00013,14.77501]
[1779049238060,46.53,78234.38,0.0,0.77938,0.00013,14.80135]
[1779049239821,46.53,78234.38,0.0,0.77938,0.00013,14.80135]
[1779049239067,46.53,78228.73,0.0,0.77866,0.00013,14.8281]
[1779049240809,46.53,78228.73,0.0,0.77866,0.00013,14.8281]
[1779049244918,46.53,78224.99,0.0,0.77817,0.00013,14.84606]
[1779049245060,46.53,78224.99,0.0,0.77817,0.00013,14.84606]
[1779049245109,46.53,78224.18,0.0,0.77807,0.00013,14.84993]
[1779049250145,46.53,78224.36,0.0,0.77808,0.00013,14.84939]
[1779049255179,46.54,78223.89,0.0,0.77801,0.00013,14.8519]
[1779049260214,46.54,78224.54,0.0,0.77809,0.00013,14.8491]
[1779049263236,46.54,78228.63,0.0,0.77861,0.00013,14.83001]
[1779049266257,46.54,78233.54,0.0,0.77923,0.00013,14.8071]
[1779049269278,46.54,78237.75,0.0,0.77976,0.00013,14.7874]
[1779049272299,46.54,78243.73,0.0,0.78052,0.00013,14.75927]
[1779049273306,46.54,78252.6,0.0,0.78165,0.00013,14.71736]
[1779049274313,46.54,78260.4,0.0,0.78263,0.00013,14.68044]
[1779049275320,46.54,78266.43,0.0,0.78339,0.00013,14.65192]
[1779049276588,46.54,78266.43,0.0,0.78339,0.00013,14.65192]
[1779049276811,46.54,78266.43,0.0,0.78339,0.00013,14.65192]
[1779049278341,46.54,78256.41,0.0,0.78211,0.00013,14.69995]
[1779049279349,46.55,78249.44,0.0,0.78122,0.00013,14.73316]
[1779049280356,46.55,78248.94,0.0,0.78116,0.00013,14.73559]
[1779049280980,46.55,78248.94,0.0,0.78116,0.00013,14.73559]
[1779049281060,46.55,78248.94,0.0,0.78116,0.00013,14.73559]
[1779049281363,46.55,78248.53,0.0,0.78111,0.00013,14.73759]
[1779049282370,46.55,78247.61,0.0,0.78099,0.00013,14.742]
[1779049283377,46.55,78248.36,0.0,0.78108,0.00013,14.7385]
[1779049285391,46.55,78249.96,0.0,0.78128,0.00013,14.73105]
[1779049286398,46.55,78251.42,0.0,0.78146,0.00013,14.7242]
[1779049287563,46.55,78251.42,0.0,0.78146,0.00013,14.7242]
[1779049287663,46.55,78253.08,0.0,0.78167,0.00013,14.7165]
[1779049293099,46.55,78253.25,0.0,0.78172,0.00013,14.71102]
[1779049293313,46.55,78253.25,0.0,0.78172,0.00013,14.71102]
[1779049293333,46.55,78253.25,0.0,0.78172,0.00013,14.71102]
[1779049293564,46.55,78253.25,0.0,0.78172,0.00013,14.71102]
[1779049293660,46.55,78253.25,0.0,0.78172,0.00013,14.71118]
[1779049297475,46.56,78256.9,0.0,0.78217,0.00013,14.69439]
[1779049301617,46.56,78257.07,0.0,0.78218,0.00013,14.69392]
[1779049301811,46.56,78257.07,0.0,0.78218,0.00013,14.69392]
[1779049301910,46.56,78260.74,0.0,0.78264,0.00013,14.67676]
[1779049307551,46.56,78262.79,0.0,0.78289,0.00013,14.66762]
[1779049307560,46.56,78262.79,0.0,0.78289,0.00013,14.66762]
[1779049307592,46.56,78262.73,0.0,0.78287,0.00013,14.66806]
[1779049312820,46.57,78263.12,0.0,0.78291,0.00013,14.66682]
[1779049313066,46.57,78263.12,0.0,0.7829,0.00013,14.66713]
[1779049317615,46.57,78259.16,0.0,0.78238,0.00013,14.68654]
[1779049318244,46.57,78259.16,0.0,0.78238,0.00013,14.68654]
[1779049318312,46.57,78259.16,0.0,0.78238,0.00013,14.68654]
[1779049319424,46.57,78257.06,0.0,0.78211,0.00013,14.6966]
[1779049319565,46.57,78257.06,0.0,0.78211,0.00013,14.6966]
[1779049319629,46.57,78254.67,0.0,0.78181,0.00013,14.70802]
[1779049324059,46.57,78254.11,0.0,0.78173,0.00013,14.71099]
[1779049324314,46.57,78254.11,0.0,0.78173,0.00013,14.71099]
[1779049329699,46.58,78253.01,0.0,0.78158,0.00013,14.71665]
[1779049338269,46.58,78252.97,0.0,0.78157,0.00013,14.71704]
[1779049338311,46.58,78252.97,0.0,0.78157,0.00013,14.71704]
[1779049339399,46.58,78252.97,0.0,0.78156,0.00013,14.71744]
[1779049339565,46.58,78252.97,0.0,0.78156,0.00013,14.71744]
[1779049339769,46.58,78252.95,0.0,0.78155,0.00013,14.7176]
[1779049345594,46.58,78252.6,0.0,0.7815,0.00013,14.71953]
[1779049345813,46.58,78252.6,0.0,0.7815,0.00013,14.71953]
[1779049352860,46.59,78247.9,0.0,0.78094,0.00013,14.73683]
[1779049357895,46.59,78249.04,0.0,0.78108,0.00013,14.73164]
[1779049358805,46.59,78249.04,0.0,0.78108,0.00013,14.73164]
[1779049359062,46.59,78249.58,0.0,0.78115,0.00013,14.72913]
[1779049360350,46.59,78251.61,0.0,0.78141,0.00013,14.71957]
[1779049360567,46.59,78251.61,0.0,0.78141,0.00013,14.71957]
[1779049360917,46.59,78252.8,0.0,0.78156,0.00013,14.71406]
[1779049363937,46.59,78249.17,0.0,0.78109,0.00013,14.7315]
[1779049368972,46.59,78250.62,0.0,0.78126,0.00013,14.72509]
[1779049369065,46.59,78250.62,0.0,0.78126,0.00013,14.72509]
[1779049369308,46.59,78250.62,0.0,0.78126,0.00013,14.72509]
[1779049375014,46.59,78250.52,0.0,0.78123,0.00013,14.72621]
[1779049377943,46.6,78250.44,0.0,0.78122,0.00013,14.7267]
[1779049378063,46.6,78250.34,0.0,0.7812,0.00013,14.72728]
[1779049378164,46.6,78250.64,0.0,0.78124,0.00013,14.72597]
[1779049379789,46.6,78250.64,0.0,0.78124,0.00013,14.72597]
[1779049379813,46.6,78250.64,0.0,0.78124,0.00013,14.72597]
[1779049379890,46.6,78251.18,0.0,0.7813,0.00013,14.72365]
[1779049382065,46.6,78252.04,0.0,0.7814,0.00013,14.71981]
[1779049383071,46.6,78256.42,0.0,0.78195,0.00013,14.69929]
[1779049384078,46.6,78259.06,0.0,0.78228,0.00013,14.687]
[1779049388106,46.61,78259.61,0.0,0.78233,0.00013,14.68516]
[1779049389559,46.61,78259.61,0.0,0.78233,0.00013,14.68516]
[1779049389660,46.61,78259.63,0.0,0.78233,0.00013,14.68523]
[1779049396168,46.61,78259.41,0.0,0.78227,0.00013,14.68746]
[1779049401167,46.62,78259.23,0.0,0.78223,0.00013,14.68897]
[1779049401310,46.62,78259.23,0.0,0.78223,0.00013,14.68897]
[1779049401650,46.62,78259.23,0.0,0.78223,0.00013,14.68897]
[1779049401813,46.62,78259.23,0.0,0.78223,0.00013,14.68897]
[1779049401827,46.62,78259.26,0.0,0.78223,0.00013,14.68899]
[1779049408252,46.62,78259.18,0.0,0.78219,0.00013,14.69049]
[1779049411871,46.63,78259.43,0.0,0.78222,0.00013,14.68963]
[1779049412061,46.63,78259.43,0.0,0.78226,0.00013,14.68434]
[1779049417315,46.63,78259.47,0.0,0.78224,0.00013,14.68509]
[1779049423628,46.63,78259.81,0.0,0.78227,0.00013,14.68409]
[1779049427386,46.64,78259.81,0.0,0.78226,0.00013,14.68439]
[1779049427564,46.64,78259.81,0.0,0.78226,0.00013,14.68439]
[1779049427748,46.64,78259.81,0.0,0.78226,0.00013,14.68439]
[1779049427815,46.64,78259.81,0.0,0.78226,0.00013,14.68439]
[1779049427910,46.64,78259.83,0.0,0.78225,0.00013,14.68513]
[1779049433427,46.65,78259.11,0.0,0.78213,0.00013,14.68958]
[1779049438463,46.65,78259.51,0.0,0.78216,0.00013,14.68851]
[1779049443498,46.66,78259.63,0.0,0.78215,0.00013,14.68873]
[1779049445191,46.66,78261.07,0.0,0.78233,0.00013,14.68208]
[1779049445312,46.66,78261.07,0.0,0.78233,0.00013,14.68208]
[1779049450454,46.66,78262.92,0.0,0.78254,0.00013,14.67419]
[1779049450561,46.66,78262.92,0.0,0.78254,0.00013,14.67419]
[1779049450879,46.66,78262.92,0.0,0.78254,0.00013,14.67419]
[1779049451064,46.66,78262.92,0.0,0.78254,0.00013,14.67419]
[1779049450970,46.66,78261.73,0.0,0.78238,0.00013,14.68016]
[1779049456594,46.67,78260.51,0.0,0.78221,0.00013,14.68649]
[1779049461629,46.67,78260.51,0.0,0.7822,0.00013,14.68695]
[1779049467672,46.67,78260.61,0.0,0.7822,0.00013,14.68704]
[1779049471354,46.67,78260.74,0.0,0.78221,0.00013,14.68662]
[1779049471561,46.67,78260.74,0.0,0.78221,0.00013,14.68662]
[1779049476734,46.68,78260.74,0.0,0.78225,0.00013,14.68186]
[1779049481770,46.68,78261.79,0.0,0.78236,0.00013,14.67742]
[1779049486805,46.68,78262.16,0.0,0.7824,0.00013,14.6762]
[1779049487395,46.68,78262.16,0.0,0.7824,0.00013,14.6762]
[1779049487581,46.68,78262.16,0.0,0.7824,0.00013,14.6762]
[1779049487812,46.68,78266.77,0.0,0.78298,0.00013,14.65449]
[1779049488375,46.68,78266.77,0.0,0.78298,0.00013,14.65449]
[1779049488571,46.68,78266.77,0.0,0.78298,0.00013,14.65449]
[1779049488819,46.68,78267.81,0.0,0.78311,0.00013,14.64967]
[1779049493854,46.69,78267.29,0.0,0.78303,0.00013,14.65268]
[1779049494861,46.69,78259.58,0.0,0.78205,0.00013,14.68926]
[1779049495868,46.69,78254.44,0.0,0.7814,0.00013,14.71364]
[1779049497882,46.69,78253.07,0.0,0.78122,0.00013,14.72017]
[1779049499658,46.69,78250.79,0.0,0.78093,0.00013,14.73094]
[1779049499812,46.69,78250.79,0.0,0.78093,0.00013,14.73094]
[1779049502917,46.69,78254.27,0.0,0.78137,0.00013,14.71459]
[1779049503719,46.69,78254.27,0.0,0.78137,0.00013,14.71459]
[1779049503810,46.69,78254.27,0.0,0.78137,0.00013,14.71459]
[1779049503924,46.69,78254.82,0.0,0.78144,0.00013,14.71201]
[1779049508959,46.69,78255.12,0.0,0.78147,0.00013,14.71077]
[1779049510546,46.69,78255.57,0.0,0.78153,0.00013,14.70868]
[1779049510574,46.69,78255.57,0.0,0.78153,0.00013,14.70868]
[1779049516008,46.69,78261.23,0.0,0.78224,0.00013,14.68227]
[1779049519734,46.69,78261.18,0.0,0.78223,0.00013,14.68273]
[1779049519810,46.69,78261.18,0.0,0.78223,0.00013,14.68273]
[1779049521422,46.69,78261.25,0.0,0.78223,0.00013,14.68262]
[1779049521563,46.69,78261.25,0.0,0.78223,0.00013,14.68262]
[1779049523057,46.69,78261.18,0.0,0.78222,0.00013,14.6831]
[1779049528092,46.7,78261.18,0.0,0.7822,0.00013,14.68362]
[1779049534134,46.7,78261.13,0.0,0.78223,0.00013,14.67907]
[1779049537564,46.7,78261.46,0.0,0.78227,0.00013,14.67774]
[1779049543550,46.71,78261.4,0.0,0.78224,0.00013,14.67871]
[1779049543563,46.71,78261.4,0.0,0.78224,0.00013,14.67871]
[1779049543797,46.71,78261.4,0.0,0.78224,0.00013,14.67871]
[1779049543815,46.71,78261.4,0.0,0.78224,0.00013,14.67871]
[1779049543846,46.71,78261.29,0.0,0.78222,0.00013,14.67934]
[1779049549239,46.71,78263.67,0.0,0.78251,0.00013,14.66881]
[1779049551988,46.71,78263.66,0.0,0.7825,0.00013,14.66898]
[1779049552062,46.71,78263.66,0.0,0.7825,0.00013,14.66898]
[1779049557296,46.72,78262.48,0.0,0.78233,0.00013,14.67538]
[1779049562331,46.72,78262.12,0.0,0.78227,0.00013,14.67765]
[1779049566480,46.72,78261.93,0.0,0.78224,0.00013,14.67888]
[1779049566563,46.72,78261.93,0.0,0.78224,0.00013,14.67888]
[1779049567041,46.72,78261.93,0.0,0.78224,0.00013,14.67888]
[1779049567064,46.72,78261.93,0.0,0.78224,0.00013,14.67888]
[1779049567140,46.72,78262.12,0.0,0.78226,0.00013,14.6782]
[1779049573409,46.72,78262.15,0.0,0.78224,0.00013,14.67872]
[1779049579869,46.73,78262.18,0.0,0.78224,0.00013,14.67902]
[1779049580064,46.73,78262.18,0.0,0.78224,0.00013,14.67902]
[1779049587507,46.73,78262.25,0.0,0.78222,0.00013,14.67977]
[1779049592542,46.74,78261.53,0.0,0.78217,0.00013,14.67824]
[1779049597993,46.74,78261.74,0.0,0.78218,0.00013,14.67767]
[1779049598064,46.74,78261.74,0.0,0.78218,0.00013,14.67767]
[1779049598291,46.74,78261.56,0.0,0.78215,0.00013,14.67873]
[1779049598311,46.74,78261.56,0.0,0.78215,0.00013,14.67873]
[1779049598584,46.74,78261.52,0.0,0.78215,0.00013,14.67892]
[1779049604626,46.74,78261.52,0.0,0.78213,0.00013,14.67955]
[1779049606029,46.74,78261.52,0.0,0.78213,0.00013,14.67955]
[1779049606060,46.74,78261.52,0.0,0.78213,0.00013,14.67955]
[1779049607647,46.74,78252.15,0.0,0.78094,0.00013,14.72402]
[1779049612682,46.75,78251.77,0.0,0.78088,0.00013,14.72607]
[1779049613788,46.75,78251.77,0.0,0.78088,0.00013,14.72607]
[1779049613813,46.75,78251.77,0.0,0.78088,0.00013,14.72607]
[1779049614490,46.75,78251.99,0.0,0.78091,0.00013,14.7251]
[1779049614564,46.75,78251.99,0.0,0.78091,0.00013,14.7251]
[1779049614696,46.75,78252.24,0.0,0.78094,0.00013,14.72398]
[1779049620738,46.75,78253.35,0.0,0.78107,0.00013,14.71914]
[1779049621456,46.75,78253.35,0.0,0.78107,0.00013,14.71914]
[1779049621563,46.75,78253.35,0.0,0.78107,0.00013,14.71914]
[1779049624999,46.75,78256.66,0.0,0.78148,0.00013,14.70374]
[1779049625065,46.75,78256.66,0.0,0.78148,0.00013,14.70374]
[1779049625100,46.75,78257.34,0.0,0.78157,0.00013,14.70059]
[1779049628496,46.75,78260.0,0.0,0.7819,0.00013,14.68825]
[1779049628564,46.75,78260.0,0.0,0.7819,0.00013,14.68825]
[1779049634185,46.75,78260.89,0.0,0.782,0.00013,14.68448]
[1779049634309,46.75,78261.78,0.0,0.78211,0.00013,14.68036]
[1779049634567,46.75,78261.78,0.0,0.78211,0.00013,14.68036]
[1779049634810,46.75,78261.78,0.0,0.78211,0.00013,14.68036]
[1779049634836,46.75,78261.4,0.0,0.78206,0.00013,14.68225]
[1779049644906,46.76,78261.54,0.0,0.78206,0.00013,14.68243]
[1779049649941,46.76,78261.9,0.0,0.78209,0.00013,14.68111]
[1779049655983,46.76,78261.44,0.0,0.78208,0.00013,14.67823]
[1779049657568,46.76,78261.35,0.0,0.78206,0.00013,14.67872]
[1779049666054,46.77,78261.23,0.0,0.78203,0.00013,14.67985]
[1779049671089,46.77,78264.1,0.0,0.78239,0.00013,14.66661]
[1779049671873,46.77,78264.1,0.0,0.78239,0.00013,14.66661]
[1779049672065,46.77,78264.1,0.0,0.78239,0.00013,14.66661]
[1779049672183,46.77,78264.1,0.0,0.78239,0.00013,14.66661]
[1779049672268,46.77,78264.04,0.0,0.78238,0.00013,14.66704]
[1779049672310,46.77,78264.04,0.0,0.78238,0.00013,14.66704]
[1779049680152,46.77,78263.58,0.0,0.78231,0.00013,14.66973]
[1779049682078,46.77,78263.58,0.0,0.78231,0.00013,14.66973]
[1779049682310,46.77,78263.38,0.0,0.78228,0.00013,14.67081]
[1779049683185,46.77,78257.8,0.0,0.78157,0.00013,14.6972]
[1779049684187,46.77,78252.5,0.0,0.7809,0.00013,14.72224]
[1779049689222,46.77,78252.62,0.0,0.78091,0.00013,14.72173]
[1779049694257,46.77,78252.82,0.0,0.78094,0.00013,14.72081]
[1779049699292,46.77,78252.86,0.0,0.78094,0.00013,14.72065]
[1779049704327,46.77,78254.22,0.0,0.78111,0.00013,14.7143]
[1779049708019,46.77,78254.29,0.0,0.78112,0.00013,14.71401]
[1779049708062,46.77,78254.29,0.0,0.78112,0.00013,14.71401]
[1779049708508,46.77,78253.84,0.0,0.78106,0.00013,14.71615]
[1779049708565,46.77,78253.84,0.0,0.78106,0.00013,14.71615]
[1779049708664,46.77,78253.66,0.0,0.78104,0.00013,14.71703]
[1779049714397,46.78,78253.56,0.0,0.78107,0.00013,14.71222]
[1779049720439,46.78,78253.55,0.0,0.78107,0.00013,14.71248]
[1779049725066,46.78,78253.51,0.0,0.78106,0.00013,14.71274]
[1779049725311,46.78,78253.51,0.0,0.78106,0.00013,14.71274]
[1779049730509,46.78,78253.11,0.0,0.781,0.00013,14.7149]
[1779049735545,46.78,78253.28,0.0,0.78102,0.00013,14.7143]
[1779049740580,46.78,78253.71,0.0,0.78107,0.00013,14.7125]
[1779049745615,46.78,78253.48,0.0,0.78103,0.00013,14.71382]
[1779049750650,46.78,78253.69,0.0,0.78105,0.00013,14.71306]
[1779049755685,46.78,78253.96,0.0,0.78108,0.00013,14.71201]
[1779049757994,46.79,78254.06,0.0,0.78109,0.00013,14.71158]
[1779049758058,46.79,78254.06,0.0,0.78109,0.00013,14.71158]
[1779049758718,46.79,78254.18,0.0,0.78111,0.00013,14.71106]
[1779049758818,46.79,78254.18,0.0,0.78111,0.00013,14.71106]
[1779049758914,46.79,78254.15,0.0,0.7811,0.00013,14.71125]
[1779049764748,46.79,78253.98,0.0,0.78107,0.00013,14.71234]
[1779049769784,46.79,78254.69,0.0,0.78115,0.00013,14.70926]
[1779049774818,46.79,78254.74,0.0,0.78121,0.00013,14.70384]
[1779049780065,46.79,78254.12,0.0,0.78112,0.00013,14.70696]
[1779049780330,46.79,78254.12,0.0,0.78112,0.00013,14.70696]
[1779049785895,46.79,78254.71,0.0,0.78119,0.00013,14.70446]
[1779049788534,46.79,78255.77,0.0,0.78132,0.00013,14.69954]
[1779049788561,46.79,78255.77,0.0,0.78132,0.00013,14.69954]
[1779049788916,46.79,78259.05,0.0,0.78174,0.00013,14.68412]
[1779049789679,46.79,78259.05,0.0,0.78174,0.00013,14.68412]
[1779049789812,46.79,78259.05,0.0,0.78174,0.00013,14.68412]
[1779049789923,46.79,78260.98,0.0,0.78198,0.00013,14.67507]
[1779049793584,46.79,78261.4,0.0,0.78203,0.00013,14.67323]
[1779049793810,46.79,78261.4,0.0,0.78203,0.00013,14.67323]
[1779049798987,46.8,78263.25,0.0,0.78225,0.00013,14.66482]
[1779049804022,46.8,78262.79,0.0,0.78219,0.00013,14.66726]
[1779049809119,46.8,78264.94,0.0,0.78245,0.00013,14.65732]
[1779049809308,46.8,78264.94,0.0,0.78245,0.00013,14.65732]
[1779049809388,46.8,78270.78,0.0,0.78319,0.00013,14.6299]
[1779049811374,46.8,78272.9,0.0,0.78345,0.00013,14.61988]
[1779049811071,46.8,78278.91,0.0,0.78421,0.00013,14.59156]
[1779049811565,46.8,78278.91,0.0,0.78421,0.00013,14.59156]
[1779049812217,46.8,78278.91,0.0,0.78421,0.00013,14.59156]
[1779049812311,46.8,78278.91,0.0,0.78421,0.00013,14.59156]
[1779049812380,46.8,78283.08,0.0,0.78472,0.00013,14.57211]
[1779049818120,46.81,78284.49,0.0,0.78488,0.00013,14.56626]
[1779049823155,46.81,78284.57,0.0,0.78487,0.00013,14.56668]
[1779049827569,46.81,78285.82,0.0,0.78501,0.00013,14.5614]
[1779049833225,46.82,78286.01,0.0,0.78506,0.00013,14.55598]
[1779049833646,46.82,78286.01,0.0,0.78506,0.00013,14.55598]
[1779049833706,46.82,78286.01,0.0,0.78506,0.00013,14.55598]
[1779049833810,46.82,78286.01,0.0,0.78506,0.00013,14.55598]
[1779049833909,46.82,78286.01,0.0,0.78505,0.00013,14.55613]
[1779049839284,46.82,78285.76,0.0,0.785,0.00013,14.55806]
[1779049844320,46.83,78288.18,0.0,0.78529,0.00013,14.54725]
[1779049845232,46.83,78288.18,0.0,0.78529,0.00013,14.54725]
[1779049845316,46.83,78288.18,0.0,0.78529,0.00013,14.54725]
[1779049845403,46.83,78293.34,0.0,0.78593,0.00012,14.52303]
[1779049845754,46.83,78293.34,0.0,0.78593,0.00012,14.52303]
[1779049845808,46.83,78293.34,0.0,0.78593,0.00012,14.52303]
[1779049851369,46.83,78297.14,0.0,0.78638,0.00012,14.50585]
[1779049852021,46.83,78297.14,0.0,0.78638,0.00012,14.50585]
[1779049852060,46.83,78297.14,0.0,0.78638,0.00012,14.50585]
[1779049852277,46.83,78297.14,0.0,0.78638,0.00012,14.50585]
[1779049852309,46.83,78297.14,0.0,0.78638,0.00012,14.50585]
[1779049852377,46.83,78297.97,0.0,0.78648,0.00012,14.50209]
[1779049857412,46.84,78298.41,0.0,0.78651,0.00012,14.50087]
[1779049861756,46.84,78300.56,0.0,0.78677,0.00012,14.49125]
[1779049861810,46.84,78300.56,0.0,0.78677,0.00012,14.49125]
[1779049862119,46.84,78300.56,0.0,0.78677,0.00012,14.49125]
[1779049862309,46.84,78300.56,0.0,0.78677,0.00012,14.49125]
[1779049862447,46.84,78301.65,0.0,0.7869,0.00012,14.48624]
[1779049863455,46.84,78309.97,0.0,0.78793,0.00012,14.44674]
[1779049864463,46.84,78313.22,0.0,0.78833,0.00012,14.4314]
[1779049866476,46.85,78317.89,0.0,0.7889,0.00012,14.40943]
[1779049866871,46.85,78317.89,0.0,0.7889,0.00012,14.40943]
[1779049867059,46.85,78317.89,0.0,0.7889,0.00012,14.40943]
[1779049867235,46.85,78317.89,0.0,0.7889,0.00012,14.40943]
[1779049867309,46.85,78317.89,0.0,0.7889,0.00012,14.40943]
[1779049867483,46.85,78323.68,0.0,0.78961,0.00012,14.38198]
[1779049872859,46.85,78321.7,0.0,0.78935,0.00012,14.39225]
[1779049873057,46.85,78321.7,0.0,0.78935,0.00012,14.39225]
[1779049873330,46.85,78321.7,0.0,0.78935,0.00012,14.39225]
[1779049873486,46.85,78316.3,0.0,0.78867,0.00012,14.41835]
[1779049873561,46.85,78316.3,0.0,0.78867,0.00012,14.41835]
[1779049873662,46.85,78311.86,0.0,0.78812,0.00012,14.4395]
[1779049879567,46.86,78312.32,0.0,0.78816,0.00012,14.43815]
[1779049881393,46.86,78312.32,0.0,0.78816,0.00012,14.43815]
[1779049881494,46.86,78311.85,0.0,0.78809,0.00012,14.44067]
[1779049881569,46.86,78311.85,0.0,0.78809,0.00012,14.44067]
[1779049881884,46.86,78311.85,0.0,0.78809,0.00012,14.44067]
[1779049882058,46.86,78311.85,0.0,0.78809,0.00012,14.44067]
[1779049882159,46.86,78311.15,0.0,0.788,0.00012,14.44401]
[1779049889638,46.86,78310.46,0.0,0.78789,0.00012,14.44835]
[1779049892316,46.87,78310.47,0.0,0.78789,0.00012,14.44843]
[1779049892821,46.87,78310.47,0.0,0.78794,0.00012,14.44307]
[1779049893062,46.87,78310.47,0.0,0.78794,0.00012,14.44307]
[1779049902729,46.87,78309.44,0.0,0.78778,0.00012,14.44922]
[1779049903779,46.87,78309.44,0.0,0.78778,0.00012,14.44922]
[1779049905564,46.87,78309.44,0.0,0.78778,0.00012,14.44933]
[1779049908956,46.88,78309.43,0.0,0.78777,0.00012,14.4498]
[1779049909002,46.88,78313.13,0.0,0.78822,0.00012,14.43229]
[1779049909564,46.88,78313.13,0.0,0.78822,0.00012,14.43229]
[1779049914813,46.88,78315.72,0.0,0.78852,0.00012,14.42077]
[1779049915619,46.88,78315.72,0.0,0.78852,0.00012,14.42077]
[1779049915820,46.88,78313.21,0.0,0.78821,0.00012,14.43287]
[1779049916827,46.88,78306.23,0.0,0.78734,0.00012,14.4662]
[1779049921862,46.88,78305.37,0.0,0.78722,0.00012,14.47077]
[1779049927905,46.89,78306.15,0.0,0.7873,0.00012,14.4677]
[1779049936971,46.89,78306.22,0.0,0.78728,0.00012,14.46843]
[1779049942006,46.9,78306.01,0.0,0.78724,0.00012,14.47008]
[1779049949055,46.9,78305.9,0.0,0.7872,0.00012,14.47152]
[1779049954091,46.9,78314.53,0.0,0.78831,0.00012,14.42571]
[1779049955098,46.91,78321.26,0.0,0.78914,0.00012,14.39385]
[1779049960133,46.91,78320.26,0.0,0.78899,0.00012,14.39944]
[1779049966175,46.91,78319.49,0.0,0.78888,0.00012,14.40385]
[1779049973230,46.92,78319.68,0.0,0.78888,0.00012,14.40384]
[1779049974237,46.92,78325.1,0.0,0.78955,0.00012,14.37815]
[1779049975244,46.92,78332.36,0.0,0.79044,0.00012,14.34357]
[1779049978265,46.92,78334.99,0.0,0.79076,0.00012,14.33121]
[1779049983300,46.92,78335.38,0.0,0.7908,0.00012,14.32974]
[1779049988335,46.92,78335.6,0.0,0.79081,0.00012,14.32907]
[1779049993370,46.93,78336.81,0.0,0.79095,0.00012,14.32366]
[1779050000419,46.93,78336.89,0.0,0.79095,0.00012,14.32381]
[1779050002433,46.93,78331.46,0.0,0.79028,0.00012,14.3499]
[1779050007468,46.93,78328.25,0.0,0.78988,0.00012,14.36547]
[1779050012503,46.93,78327.81,0.0,0.78987,0.00012,14.3622]
[1779050014517,46.93,78322.93,0.0,0.78927,0.00012,14.3855]
[1779050023580,46.94,78321.98,0.0,0.78913,0.00012,14.39092]
[1779050029622,46.94,78321.73,0.0,0.78908,0.00012,14.39275]
[1779050038690,46.95,78321.88,0.0,0.78908,0.00012,14.39293]
[1779050043728,46.95,78322.93,0.0,0.7892,0.00012,14.38845]
[1779050054811,46.95,78322.33,0.0,0.78909,0.00012,14.39243]
[1779050059848,46.96,78322.98,0.0,0.78916,0.00012,14.38986]
[1779050066895,46.96,78319.39,0.0,0.7887,0.00012,14.40767]
[1779050067902,46.96,78313.7,0.0,0.78799,0.00012,14.43479]
[1779050069916,46.96,78311.12,0.0,0.78767,0.00012,14.44714]
[1779050071930,46.96,78308.61,0.0,0.78741,0.00012,14.45364]
[1779050076965,46.96,78306.93,0.0,0.7872,0.00012,14.46175]
[1779050082000,46.96,78306.64,0.0,0.78716,0.00012,14.46331]
[1779050086028,46.96,78301.86,0.0,0.78656,0.00012,14.48614]
[1779050087035,46.96,78293.48,0.0,0.78551,0.00012,14.52585]
[1779050089049,46.96,78291.1,0.0,0.78521,0.00012,14.53711]
[1779050090073,46.96,78291.1,0.0,0.78521,0.00012,14.53711]
[1779050090634,46.96,78291.1,0.0,0.78521,0.00012,14.53711]
[1779050090174,46.97,78287.72,0.0,0.78479,0.00013,14.55312]
[1779050091063,46.97,78285.55,0.0,0.78452,0.00013,14.56339]
[1779050093077,46.97,78280.2,0.0,0.78385,0.00013,14.58865]
[1779050094172,46.97,78280.2,0.0,0.78385,0.00013,14.58865]
[1779050094641,46.97,78280.2,0.0,0.78385,0.00013,14.58865]
[1779050094646,46.97,78274.36,0.0,0.78311,0.00013,14.61618]
[1779050095091,46.97,78268.13,0.0,0.78233,0.00013,14.64549]
[1779050096098,46.97,78265.67,0.0,0.78202,0.00013,14.65701]
[1779050097105,46.97,78257.99,0.0,0.78105,0.00013,14.69304]
[1779050098112,46.97,78252.27,0.0,0.78033,0.00013,14.71987]
[1779050101134,46.97,78256.03,0.0,0.7808,0.00013,14.70227]
[1779050102576,46.97,78256.03,0.0,0.7808,0.00013,14.70227]
[1779050102619,46.97,78261.36,0.0,0.78148,0.00013,14.67725]
[1779050102809,46.97,78261.36,0.0,0.78148,0.00013,14.67725]
[1779050103148,46.97,78265.53,0.0,0.782,0.00013,14.65768]
[1779050104155,46.97,78268.27,0.0,0.78235,0.00013,14.64483]
[1779050110197,46.97,78269.2,0.0,0.78246,0.00013,14.64078]
[1779050113566,46.97,78270.74,0.0,0.78265,0.00013,14.63372]
[1779050113666,46.97,78276.14,0.0,0.78332,0.00013,14.60841]
[1779050119260,46.97,78277.76,0.0,0.78351,0.00013,14.6013]
[1779050121416,46.97,78277.76,0.0,0.78351,0.00013,14.6013]
[1779050121561,46.97,78277.76,0.0,0.78351,0.00013,14.6013]
[1779050122096,46.97,78279.52,0.0,0.78373,0.00013,14.5932]
[1779050122281,46.97,78283.05,0.0,0.78417,0.00013,14.57665]
[1779050127316,46.98,78285.08,0.0,0.78441,0.00013,14.56765]
[1779050133358,46.98,78285.19,0.0,0.78446,0.00013,14.56218]
[1779050138393,46.98,78285.3,0.0,0.78446,0.00013,14.56207]
[1779050141568,46.98,78285.41,0.0,0.78447,0.00013,14.56172]
[1779050148463,46.99,78284.81,0.0,0.78438,0.00013,14.56526]
[1779050150036,46.99,78282.5,0.0,0.78409,0.00013,14.57624]
[1779050150061,46.99,78282.5,0.0,0.78409,0.00013,14.57624]
[1779050155512,46.99,78282.93,0.0,0.78413,0.00013,14.5747]
[1779050164575,46.99,78283.05,0.0,0.78413,0.00013,14.57489]
[1779050169610,47.0,78283.07,0.0,0.78412,0.00013,14.57522]
[1779050174645,47.0,78283.14,0.0,0.78412,0.00013,14.57532]
[1779050182701,47.0,78283.1,0.0,0.78409,0.00013,14.57622]
[1779050188744,47.01,78283.59,0.0,0.78414,0.00013,14.57454]
[1779050193779,47.01,78283.63,0.0,0.78418,0.00013,14.56933]
[1779050196487,47.01,78285.53,0.0,0.78442,0.00013,14.56057]
[1779050196562,47.01,78285.53,0.0,0.78442,0.00013,14.56057]
[1779050201835,47.01,78288.58,0.0,0.78478,0.00012,14.54686]
[1779050207227,47.01,78289.51,0.0,0.78489,0.00012,14.54258]
[1779050207311,47.01,78289.51,0.0,0.78489,0.00012,14.54258]
[1779050212912,47.02,78289.23,0.0,0.78483,0.00012,14.54498]
[1779050218849,47.02,78288.73,0.0,0.78476,0.00012,14.5477]
[1779050219064,47.02,78288.12,0.0,0.78468,0.00012,14.55065]
[1779050220968,47.02,78282.87,0.0,0.78402,0.00013,14.57563]
[1779050226003,47.02,78285.08,0.0,0.78429,0.00013,14.56546]
[1779050231038,47.03,78285.12,0.0,0.78429,0.00013,14.56557]
[1779050236073,47.03,78285.69,0.0,0.78435,0.00013,14.5632]
[1779050238901,47.03,78284.61,0.0,0.78421,0.00013,14.56843]
[1779050239061,47.03,78284.61,0.0,0.78421,0.00013,14.56843]
[1779050244129,47.03,78283.94,0.0,0.78412,0.00013,14.57197]
[1779050249001,47.03,78281.86,0.0,0.78385,0.00013,14.58202]
[1779050249060,47.03,78281.86,0.0,0.78385,0.00013,14.58202]
[1779050250578,47.03,78277.82,0.0,0.78334,0.00013,14.60114]
[1779050251178,47.03,78275.57,0.0,0.78311,0.00013,14.60632]
[1779050256213,47.03,78272.49,0.0,0.78271,0.00013,14.62106]
[1779050258335,47.03,78272.86,0.0,0.78276,0.00013,14.61936]
[1779050258561,47.03,78272.86,0.0,0.78276,0.00013,14.61936]
[1779050264269,47.04,78273.58,0.0,0.78284,0.00013,14.61638]
[1779050265763,47.04,78273.58,0.0,0.78284,0.00013,14.61638]
[1779050265809,47.04,78273.58,0.0,0.78284,0.00013,14.61638]
[1779050271318,47.04,78273.57,0.0,0.78283,0.00013,14.61679]
[1779050273288,47.04,78273.57,0.0,0.78283,0.00013,14.61679]
[1779050273565,47.04,78273.57,0.0,0.78283,0.00013,14.61679]
[1779050275850,47.04,78273.69,0.0,0.78284,0.00013,14.6164]
[1779050275903,47.04,78264.36,0.0,0.78166,0.00013,14.66026]
[1779050276360,47.04,78254.43,0.0,0.78041,0.00013,14.70681]
[1779050277367,47.04,78243.26,0.0,0.77899,0.00013,14.75895]
[1779050278374,47.04,78243.4,0.0,0.77901,0.00013,14.75831]
[1779050279325,47.04,78243.4,0.0,0.77901,0.00013,14.75831]
[1779050279381,47.04,78242.45,0.0,0.77889,0.00013,14.76283]
[1779050282408,47.04,78247.44,0.0,0.77952,0.00013,14.73982]
[1779050285429,47.04,78232.9,0.0,0.77766,0.00013,14.8079]
[1779050286436,47.04,78217.43,0.0,0.77568,0.00013,14.87974]
[1779050287443,47.04,78220.51,0.0,0.77608,0.00013,14.86551]
[1779050289833,47.04,78220.98,0.0,0.77613,0.00013,14.86335]
[1779050289849,47.04,78226.88,0.0,0.77689,0.00013,14.83598]
[1779050295499,47.04,78229.15,0.0,0.77718,0.00013,14.82549]
[1779050296827,47.04,78229.15,0.0,0.77718,0.00013,14.82549]
[1779050298520,47.04,78224.63,0.0,0.7766,0.00013,14.8465]
[1779050303555,47.04,78223.85,0.0,0.7765,0.00013,14.85009]
[1779050308590,47.04,78224.37,0.0,0.77657,0.00013,14.8476]
[1779050313625,47.04,78223.82,0.0,0.77655,0.00013,14.84469]
[1779050318660,47.04,78224.06,0.0,0.77658,0.00013,14.84367]
[1779050323695,47.05,78223.54,0.0,0.77651,0.00013,14.84618]
[1779050326716,47.04,78227.34,0.0,0.777,0.00013,14.8285]
[1779050327723,47.04,78232.28,0.0,0.77763,0.00013,14.80553]
[1779050332758,47.05,78232.32,0.0,0.77763,0.00013,14.80549]
[1779050337793,47.05,78231.38,0.0,0.77751,0.00013,14.80996]
[1779050343835,47.05,78232.94,0.0,0.7777,0.00013,14.80278]
[1779050344842,47.05,78235.72,0.0,0.77806,0.00013,14.78986]
[1779050349877,47.05,78236.34,0.0,0.77813,0.00013,14.78733]
[1779050354912,47.05,78238.3,0.0,0.77837,0.00013,14.77857]
[1779050359950,47.05,78239.67,0.0,0.77853,0.00013,14.77256]
[1779050366999,47.06,78240.78,0.0,0.77865,0.00013,14.76799]
[1779050372035,47.06,78241.13,0.0,0.77874,0.00013,14.76135]
[1779050377070,47.06,78241.44,0.0,0.77877,0.00013,14.76039]
[1779050382105,47.06,78241.33,0.0,0.77874,0.00013,14.76136]
[1779050385126,47.07,78244.06,0.0,0.77908,0.00013,14.74891]
[1779050388626,47.07,78248.85,0.0,0.77968,0.00013,14.72691]
[1779050390161,47.07,78254.56,0.0,0.78039,0.00013,14.70052]
[1779050391560,47.07,78254.56,0.0,0.78039,0.00013,14.70052]
[1779050391809,47.07,78254.56,0.0,0.78039,0.00013,14.70052]
[1779050391863,47.07,78256.26,0.0,0.7806,0.00013,14.69274]
[1779050393182,47.07,78257.93,0.0,0.78081,0.00013,14.68528]
[1779050394189,47.07,78259.69,0.0,0.78102,0.00013,14.67723]
[1779050395196,47.07,78261.22,0.0,0.78121,0.00013,14.67026]
[1779050398218,47.08,78265.72,0.0,0.78176,0.00013,14.64977]
[1779050402639,47.08,78265.95,0.0,0.78178,0.00013,14.64932]
[1779050404813,47.08,78265.71,0.0,0.78174,0.00013,14.6508]
[1779050404909,47.08,78262.72,0.0,0.78136,0.00013,14.66493]
[1779050406820,47.08,78261.44,0.0,0.78119,0.00013,14.67111]
[1779050406917,47.09,78260.56,0.0,0.78107,0.00013,14.67542]
[1779050418451,47.1,78258.84,0.0,0.78081,0.00013,14.68548]
[1779050424147,47.1,78257.14,0.0,0.78057,0.00013,14.69411]
[1779050424313,47.1,78257.14,0.0,0.78057,0.00013,14.69411]
[1779050429529,47.11,78257.5,0.0,0.78059,0.00013,14.69359]
[1779050435571,47.11,78257.39,0.0,0.7806,0.00013,14.68964]
[1779050440606,47.12,78259.64,0.0,0.78086,0.00013,14.67997]
[1779050443738,47.12,78260.71,0.0,0.78099,0.00013,14.67534]
[1779050443810,47.12,78260.71,0.0,0.78099,0.00013,14.67534]
[1779050447372,47.12,78260.73,0.0,0.78097,0.00013,14.67595]
[1779050447561,47.12,78260.73,0.0,0.78097,0.00013,14.67595]
[1779050447656,47.12,78260.75,0.0,0.78097,0.00013,14.67604]
[1779050452691,47.13,78260.63,0.0,0.78093,0.00013,14.67748]
[1779050457726,47.13,78261.14,0.0,0.78097,0.00013,14.67598]
[1779050459282,47.13,78261.17,0.0,0.78097,0.00013,14.67601]
[1779050459310,47.13,78261.17,0.0,0.78097,0.00013,14.67601]
[1779050465784,47.14,78260.32,0.0,0.78083,0.00013,14.68122]
[1779050473840,47.15,78259.55,0.0,0.7807,0.00013,14.68623]
[1779050474852,47.15,78259.55,0.0,0.7807,0.00013,14.68623]
[1779050475059,47.15,78259.55,0.0,0.7807,0.00013,14.68623]
[1779050474911,47.15,78253.28,0.0,0.7799,0.00013,14.71564]
[1779050478356,47.15,78252.11,0.0,0.77974,0.00013,14.7215]
[1779050478559,47.15,78252.11,0.0,0.77974,0.00013,14.7215]
[1779050478875,47.15,78251.58,0.0,0.77967,0.00013,14.7241]
[1779050481543,47.15,78251.58,0.0,0.77967,0.00013,14.7241]
[1779050481558,47.15,78251.58,0.0,0.77967,0.00013,14.7241]
[1779050486390,47.16,78251.17,0.0,0.7796,0.00013,14.72687]
[1779050486564,47.16,78251.17,0.0,0.7796,0.00013,14.72687]
[1779050489504,47.16,78250.41,0.0,0.77949,0.00013,14.73076]
[1779050489561,47.16,78250.41,0.0,0.77949,0.00013,14.73076]
[1779050489606,47.16,78250.41,0.0,0.77949,0.00013,14.73087]
[1779050498008,47.17,78250.45,0.0,0.77953,0.00013,14.7261]
[1779050508078,47.17,78250.72,0.0,0.77953,0.00013,14.72609]
[1779050510928,47.17,78253.83,0.0,0.77991,0.00013,14.71185]
[1779050511061,47.17,78253.83,0.0,0.77991,0.00013,14.71185]
[1779050515377,47.18,78253.71,0.0,0.77988,0.00013,14.71306]
[1779050515572,47.18,78253.71,0.0,0.77988,0.00013,14.71306]
[1779050516134,47.18,78253.6,0.0,0.77986,0.00013,14.71371]
[1779050520596,47.18,78252.77,0.0,0.77975,0.00013,14.71796]
[1779050520814,47.18,78252.77,0.0,0.77975,0.00013,14.71796]
[1779050526474,47.19,78252.21,0.0,0.77966,0.00013,14.72136]
[1779050532246,47.19,78252.67,0.0,0.77969,0.00013,14.72021]
[1779050534431,47.19,78252.28,0.0,0.77964,0.00013,14.72217]
[1779050534559,47.19,78252.28,0.0,0.77964,0.00013,14.72217]
[1779050538566,47.19,78252.02,0.0,0.77959,0.00013,14.72397]
[1779050538814,47.19,78252.02,0.0,0.77959,0.00013,14.72397]
[1779050538851,47.2,78252.18,0.0,0.77961,0.00013,14.72337]
[1779050551383,47.21,78252.23,0.0,0.77961,0.00013,14.71969]
[1779050556418,47.21,78252.2,0.0,0.77959,0.00013,14.72066]
[1779050564474,47.22,78252.4,0.0,0.77958,0.00013,14.72102]
[1779050569509,47.22,78252.5,0.0,0.77957,0.00013,14.72129]
[1779050575551,47.23,78252.43,0.0,0.77954,0.00013,14.72249]
[1779050580586,47.23,78252.48,0.0,0.77953,0.00013,14.72302]
[1779050583199,47.23,78252.12,0.0,0.77948,0.00013,14.72485]
[1779050583308,47.23,78253.89,0.0,0.7797,0.00013,14.71677]
[1779050583607,47.23,78255.09,0.0,0.77984,0.00013,14.71135]
[1779050584614,47.24,78254.72,0.0,0.77979,0.00013,14.71324]
[1779050590176,47.24,78254.68,0.0,0.77978,0.00013,14.71359]
[1779050590197,47.24,78254.99,0.0,0.7798,0.00013,14.71292]
[1779050590309,47.24,78254.99,0.0,0.7798,0.00013,14.71292]
[1779050590656,47.24,78254.1,0.0,0.77969,0.00013,14.71706]
[1779050592670,47.24,78255.07,0.0,0.7798,0.00013,14.71283]
[1779050605532,47.25,78255.09,0.0,0.77979,0.00013,14.71332]
[1779050608816,47.25,78255.09,0.0,0.77975,0.00013,14.71477]
[1779050608823,47.26,78254.7,0.0,0.7797,0.00013,14.71687]
[1779050619859,47.26,78254.54,0.0,0.77969,0.00013,14.71365]
[1779050623371,47.27,78256.73,0.0,0.77996,0.00013,14.70385]
[1779050623563,47.27,78256.73,0.0,0.77996,0.00013,14.70385]
[1779050625901,47.27,78263.85,0.0,0.78084,0.00013,14.67105]
[1779050628298,47.27,78264.21,0.0,0.78089,0.00013,14.66954]
[1779050628311,47.27,78264.21,0.0,0.78089,0.00013,14.66954]
[1779050628399,47.27,78264.21,0.0,0.78088,0.00013,14.66972]
[1779050631975,47.27,78265.69,0.0,0.78106,0.00013,14.66301]
[1779050632060,47.27,78265.69,0.0,0.78106,0.00013,14.66301]
[1779050637985,47.28,78266.79,0.0,0.78118,0.00013,14.65865]
[1779050643020,47.28,78267.1,0.0,0.78121,0.00013,14.65775]
[1779050648124,47.28,78267.93,0.0,0.7813,0.00013,14.65411]
[1779050648312,47.28,78268.21,0.0,0.78133,0.00013,14.65329]
[1779050650900,47.28,78267.87,0.0,0.78128,0.00013,14.65487]
[1779050651059,47.28,78267.87,0.0,0.78128,0.00013,14.65487]
[1779050651076,47.28,78268.13,0.0,0.78131,0.00013,14.6539]
[1779050654711,47.29,78268.92,0.0,0.7814,0.00013,14.65058]
[1779050654812,47.29,78268.92,0.0,0.7814,0.00013,14.65058]
[1779050660139,47.29,78271.61,0.0,0.78172,0.00013,14.6387]
[1779050667189,47.29,78271.58,0.0,0.7817,0.00013,14.63966]
[1779050673231,47.3,78271.48,0.0,0.78172,0.00013,14.63542]
[1779050676810,47.3,78269.41,0.0,0.78145,0.00013,14.64527]
[1779050677061,47.3,78269.41,0.0,0.78145,0.00013,14.64527]
[1779050679485,47.3,78266.93,0.0,0.78113,0.00013,14.6572]
[1779050679563,47.3,78266.93,0.0,0.78113,0.00013,14.6572]
[1779050680280,47.3,78266.68,0.0,0.7811,0.00013,14.65844]
[1779050683206,47.3,78266.07,0.0,0.78102,0.00013,14.66135]
[1779050683310,47.3,78266.07,0.0,0.78102,0.00013,14.66135]
[1779050686322,47.3,78261.5,0.0,0.78043,0.00013,14.68292]
[1779050687340,47.3,78261.5,0.0,0.78043,0.00013,14.68292]
[1779050687559,47.3,78261.5,0.0,0.78043,0.00013,14.68292]
[1779050687660,47.3,78260.87,0.0,0.78035,0.00013,14.68589]
[1779050693371,47.31,78257.38,0.0,0.77991,0.00013,14.7023]
[1779050698406,47.31,78256.28,0.0,0.77977,0.00013,14.70751]
[1779050704448,47.31,78256.88,0.0,0.77984,0.00013,14.70484]
[1779050707525,47.31,78256.67,0.0,0.77981,0.00013,14.70584]
[1779050707560,47.31,78256.67,0.0,0.77981,0.00013,14.70584]
[1779050713512,47.31,78255.05,0.0,0.7796,0.00013,14.71369]
[1779050718549,47.31,78254.76,0.0,0.77955,0.00013,14.71541]
[1779050724590,47.31,78254.67,0.0,0.77953,0.00013,14.71625]
[1779050731639,47.32,78254.53,0.0,0.77955,0.00013,14.71191]
[1779050736674,47.32,78253.31,0.0,0.77939,0.00013,14.7179]
[1779050740594,47.32,78253.05,0.0,0.77935,0.00013,14.71928]
[1779050740810,47.32,78253.05,0.0,0.77935,0.00013,14.71928]
[1779050743436,47.32,78253.05,0.0,0.77935,0.00013,14.71934]
[1779050743562,47.32,78253.05,0.0,0.77935,0.00013,14.71934]
[1779050743723,47.32,78253.34,0.0,0.77938,0.00013,14.71818]
[1779050748758,47.32,78253.48,0.0,0.77939,0.00013,14.71783]
[1779050750773,47.32,78259.73,0.0,0.78018,0.00013,14.68896]
[1779050752407,47.32,78259.51,0.0,0.78015,0.00013,14.69008]
[1779050752560,47.32,78259.51,0.0,0.78015,0.00013,14.69008]
[1779050757728,47.33,78259.64,0.0,0.78015,0.00013,14.68996]
[1779050757811,47.33,78259.64,0.0,0.78015,0.00013,14.68996]
[1779050757822,47.33,78259.46,0.0,0.78013,0.00013,14.6909]
[1779050758829,47.33,78259.64,0.0,0.78015,0.00013,14.69017]
[1779050760279,47.33,78259.64,0.0,0.78015,0.00013,14.69017]
[1779050760308,47.33,78259.64,0.0,0.78015,0.00013,14.69017]
[1779050760380,47.33,78259.64,0.0,0.78014,0.00013,14.69037]
[1779050765878,47.33,78259.26,0.0,0.78008,0.00013,14.69265]
[1779050768899,47.33,78259.58,0.0,0.78011,0.00013,14.69147]
[1779050776324,47.33,78259.58,0.0,0.78011,0.00013,14.69147]
[1779050776818,47.33,78259.58,0.0,0.78011,0.00013,14.69147]
[1779050776955,47.34,78259.75,0.0,0.78011,0.00013,14.69151]
[1779050786019,47.34,78259.69,0.0,0.7801,0.00013,14.69209]
[1779050791054,47.34,78259.94,0.0,0.78018,0.00013,14.68559]
[1779050793073,47.34,78259.64,0.0,0.78014,0.00013,14.68701]
[1779050793310,47.34,78259.64,0.0,0.78014,0.00013,14.68701]
[1779050796298,47.34,78259.91,0.0,0.78017,0.00013,14.68581]
[1779050796310,47.34,78259.91,0.0,0.78017,0.00013,14.68581]
[1779050796399,47.34,78260.21,0.0,0.78021,0.00013,14.68451]
[1779050800382,47.34,78260.34,0.0,0.78022,0.00013,14.68398]
[1779050800409,47.34,78265.52,0.0,0.78087,0.00013,14.66008]
[1779050800561,47.34,78265.52,0.0,0.78087,0.00013,14.66008]
[1779050805872,47.34,78267.52,0.0,0.7811,0.00013,14.65135]
[1779050806058,47.34,78267.52,0.0,0.7811,0.00013,14.65135]
[1779050808033,47.35,78267.68,0.0,0.78112,0.00013,14.6509]
[1779050808059,47.35,78267.68,0.0,0.78112,0.00013,14.6509]
[1779050808173,47.35,78267.71,0.0,0.78112,0.00013,14.65091]
[1779050818243,47.36,78268.02,0.0,0.78112,0.00013,14.65085]
[1779050826299,47.36,78269.75,0.0,0.78131,0.00013,14.64382]
[1779050828818,47.36,78269.23,0.0,0.78124,0.00013,14.64652]
[1779050834355,47.37,78267.78,0.0,0.78104,0.00013,14.65403]
[1779050837478,47.37,78269.01,0.0,0.78118,0.00013,14.64855]
[1779050837565,47.37,78268.21,0.0,0.78108,0.00013,14.65238]
[1779050839875,47.37,78268.51,0.0,0.78111,0.00013,14.6514]
[1779050840061,47.37,78268.51,0.0,0.78111,0.00013,14.6514]
[1779050840398,47.37,78268.78,0.0,0.78114,0.00013,14.6503]
[1779050854268,47.38,78268.76,0.0,0.78112,0.00013,14.65098]
[1779050854314,47.38,78268.76,0.0,0.78112,0.00013,14.65098]
[1779050860538,47.39,78268.37,0.0,0.78107,0.00013,14.64953]
[1779050865573,47.39,78266.69,0.0,0.78084,0.00013,14.65797]
[1779050871246,47.39,78264.24,0.0,0.78052,0.00013,14.66974]
[1779050871310,47.39,78264.24,0.0,0.78052,0.00013,14.66974]
[1779050874371,47.39,78261.59,0.0,0.78018,0.00013,14.68212]
[1779050874472,47.39,78261.59,0.0,0.78018,0.00013,14.68222]
[1779050874562,47.39,78261.59,0.0,0.78018,0.00013,14.68222]
[1779050879185,47.39,78258.67,0.0,0.77981,0.00013,14.69581]
[1779050879310,47.39,78258.67,0.0,0.77981,0.00013,14.69581]
[1779050884706,47.4,78257.09,0.0,0.7796,0.00013,14.70357]
[1779050890750,47.4,78256.09,0.0,0.77947,0.00013,14.70859]
[1779050894780,47.4,78248.77,0.0,0.77853,0.00013,14.74269]
[1779050896128,47.4,78248.77,0.0,0.77853,0.00013,14.74269]
[1779050896311,47.4,78248.77,0.0,0.77853,0.00013,14.74269]
[1779050896412,47.4,78241.54,0.0,0.77762,0.00013,14.77609]
[1779050897799,47.4,78245.84,0.0,0.77817,0.00013,14.7562]
[1779050901243,47.4,78246.23,0.0,0.77821,0.00013,14.75439]
[1779050901314,47.4,78246.23,0.0,0.77821,0.00013,14.75439]
[1779050901397,47.4,78251.83,0.0,0.77892,0.00013,14.7285]
[1779050902834,47.4,78255.73,0.0,0.77941,0.00013,14.71052]
[1779050904240,47.4,78255.73,0.0,0.77941,0.00013,14.71052]
[1779050904310,47.4,78255.73,0.0,0.77941,0.00013,14.71052]
[1779050904341,47.4,78255.65,0.0,0.7794,0.00013,14.71094]
[1779050910890,47.4,78255.42,0.0,0.77936,0.00013,14.71232]
[1779050912612,47.4,78255.54,0.0,0.77943,0.00013,14.70635]
[1779050912809,47.4,78255.54,0.0,0.77943,0.00013,14.70635]
[1779050917939,47.4,78254.82,0.0,0.77933,0.00013,14.71]
[1779050922976,47.41,78256.02,0.0,0.77948,0.00013,14.70469]
[1779050929021,47.41,78255.92,0.0,0.77946,0.00013,14.70523]
[1779050934055,47.41,78255.68,0.0,0.77943,0.00013,14.7062]
[1779050939090,47.41,78255.98,0.0,0.77948,0.00013,14.70468]
[1779050942363,47.4,78257.32,0.0,0.77965,0.00013,14.69843]
[1779050942559,47.4,78257.32,0.0,0.77965,0.00013,14.69843]
[1779050946290,47.4,78256.74,0.0,0.77957,0.00013,14.70104]
[1779050946310,47.4,78256.74,0.0,0.77957,0.00013,14.70104]
[1779050946391,47.4,78256.74,0.0,0.77958,0.00013,14.70103]
[1779050948072,47.4,78256.74,0.0,0.77958,0.00013,14.70103]
[1779050948310,47.4,78256.74,0.0,0.77958,0.00013,14.70103]
[1779050953944,47.4,78256.18,0.0,0.77951,0.00013,14.70358]
[1779050954058,47.4,78256.18,0.0,0.77951,0.00013,14.70358]
[1779050954195,47.4,78257.11,0.0,0.77963,0.00013,14.69914]
[1779050955202,47.4,78256.21,0.0,0.77951,0.00013,14.70329]
[1779050957283,47.4,78256.21,0.0,0.77951,0.00013,14.70329]
[1779050957311,47.4,78256.21,0.0,0.77951,0.00013,14.70329]
[1779050957384,47.4,78256.21,0.0,0.77951,0.00013,14.70324]
[1779050958223,47.4,78254.83,0.0,0.77934,0.00013,14.70961]
[1779050961244,47.4,78254.48,0.0,0.7793,0.00013,14.71116]
[1779050962251,47.4,78253.54,0.0,0.77918,0.00013,14.71546]
[1779050963258,47.4,78254.01,0.0,0.77924,0.00013,14.71324]
[1779050964265,47.4,78254.38,0.0,0.77929,0.00013,14.71148]
[1779050964814,47.4,78254.38,0.0,0.77929,0.00013,14.71148]
[1779050964912,47.4,78254.38,0.0,0.77929,0.00013,14.71144]
[1779050970377,47.4,78253.27,0.0,0.77915,0.00013,14.71653]
[1779050970562,47.4,78253.27,0.0,0.77915,0.00013,14.71653]
[1779050971081,47.4,78254.0,0.0,0.77925,0.00013,14.71303]
[1779050971311,47.4,78254.0,0.0,0.77925,0.00013,14.71303]
[1779050971409,47.4,78254.0,0.0,0.7793,0.00013,14.70753]
[1779050976173,47.4,78254.08,0.0,0.77931,0.00013,14.70708]
[1779050976312,47.4,78254.08,0.0,0.77931,0.00013,14.70708]
[1779050981401,47.4,78252.6,0.0,0.77913,0.00013,14.7138]
[1779050981790,47.4,78252.6,0.0,0.77913,0.00013,14.7138]
[1779050981810,47.4,78252.6,0.0,0.77913,0.00013,14.7138]
[1779050982858,47.4,78252.6,0.0,0.77913,0.00013,14.71377]
[1779050983062,47.4,78252.6,0.0,0.77913,0.00013,14.71377]
[1779050983415,47.4,78252.58,0.0,0.77913,0.00013,14.71384]
[1779050988450,47.4,78252.54,0.0,0.77912,0.00013,14.71418]
[1779050993722,47.4,78252.95,0.0,0.77917,0.00013,14.71242]
[1779050993808,47.4,78252.95,0.0,0.77917,0.00013,14.71242]
[1779051002549,47.4,78254.42,0.0,0.77934,0.00013,14.70615]
[1779051002668,47.4,78254.42,0.0,0.77934,0.00013,14.70615]
[1779051002815,47.4,78254.42,0.0,0.77934,0.00013,14.70615]
[1779051003556,47.4,78259.09,0.0,0.77993,0.00013,14.68457]
[1779051006005,47.4,78259.8,0.0,0.78001,0.00013,14.68141]
[1779051006065,47.4,78259.8,0.0,0.78001,0.00013,14.68141]
[1779051006162,47.41,78259.8,0.0,0.78001,0.00013,14.6815]
[1779051015640,47.41,78260.03,0.0,0.78002,0.00013,14.68126]
[1779051016843,47.41,78260.65,0.0,0.78009,0.00013,14.67846]
[1779051017059,47.41,78260.65,0.0,0.78009,0.00013,14.67846]
[1779051022808,47.41,78260.74,0.0,0.7801,0.00013,14.67837]
[1779051023059,47.41,78260.74,0.0,0.7801,0.00013,14.67837]
[1779051023158,47.41,78259.99,0.0,0.78,0.00013,14.68199]
[1779051023994,47.41,78259.99,0.0,0.78,0.00013,14.68199]
[1779051024058,47.41,78259.99,0.0,0.78,0.00013,14.68199]
[1779051030745,47.42,78259.83,0.0,0.77996,0.00013,14.6834]
[1779051035780,47.42,78258.87,0.0,0.77988,0.00013,14.6828]
[1779051044843,47.42,78259.39,0.0,0.77993,0.00013,14.68114]
[1779051049878,47.43,78259.32,0.0,0.77991,0.00013,14.68189]
[1779051054915,47.43,78259.52,0.0,0.77992,0.00013,14.68138]
[1779051060955,47.43,78259.46,0.0,0.7799,0.00013,14.68214]
[1779051065991,47.43,78259.82,0.0,0.77994,0.00013,14.68087]
[1779051066764,47.43,78259.82,0.0,0.77994,0.00013,14.68087]
[1779051066809,47.43,78259.82,0.0,0.77994,0.00013,14.68087]
[1779051069919,47.43,78260.3,0.0,0.77999,0.00013,14.67889]
[1779051070065,47.43,78260.3,0.0,0.77999,0.00013,14.67889]
[1779051070166,47.43,78259.95,0.0,0.77994,0.00013,14.68059]
[1779051076063,47.44,78259.85,0.0,0.77992,0.00013,14.68152]
[1779051079138,47.44,78259.8,0.0,0.77991,0.00013,14.68191]
[1779051079308,47.44,78259.8,0.0,0.77991,0.00013,14.68191]
[1779051086133,47.44,78259.68,0.0,0.77988,0.00013,14.68305]
[1779051091168,47.44,78259.66,0.0,0.77992,0.00013,14.67803]
[1779051098217,47.45,78259.72,0.0,0.77991,0.00013,14.67827]
[1779051104259,47.45,78259.68,0.0,0.7799,0.00013,14.6789]
[1779051106793,47.45,78259.68,0.0,0.7799,0.00013,14.6789]
[1779051106810,47.45,78259.68,0.0,0.7799,0.00013,14.6789]
[1779051107280,47.45,78259.63,0.0,0.77988,0.00013,14.67928]
[1779051110324,47.45,78259.69,0.0,0.77989,0.00013,14.67902]
[1779051110568,47.45,78259.69,0.0,0.77989,0.00013,14.67902]
[1779051110669,47.45,78259.69,0.0,0.77989,0.00013,14.67903]
[1779051113322,47.45,78259.57,0.0,0.77988,0.00013,14.6796]
[1779051115336,47.45,78259.38,0.0,0.77985,0.00013,14.68049]
[1779051125406,47.45,78259.29,0.0,0.77984,0.00013,14.68091]
[1779051128427,47.45,78259.19,0.0,0.77983,0.00013,14.68137]
[1779051129434,47.45,78259.33,0.0,0.77985,0.00013,14.68071]
[1779051137490,47.45,78259.36,0.0,0.77985,0.00013,14.68063]
[1779051139504,47.45,78259.15,0.0,0.77982,0.00013,14.68173]
[1779051140511,47.45,78258.12,0.0,0.77969,0.00013,14.68656]
[1779051143532,47.45,78258.3,0.0,0.77971,0.00013,14.6859]
[1779051146810,47.45,78258.22,0.0,0.77969,0.00013,14.68643]
[1779051147560,47.45,78258.29,0.0,0.7797,0.00013,14.68616]
[1779051149247,47.45,78258.29,0.0,0.7797,0.00013,14.68616]
[1779051149311,47.45,78258.29,0.0,0.7797,0.00013,14.68616]
[1779051149574,47.45,78255.55,0.0,0.77935,0.00013,14.69895]
[1779051154609,47.46,78257.94,0.0,0.7797,0.00013,14.68266]
[1779051158637,47.46,78261.34,0.0,0.78012,0.00013,14.66714]
[1779051159399,47.46,78261.34,0.0,0.78012,0.00013,14.66714]
[1779051159560,47.46,78261.34,0.0,0.78012,0.00013,14.66714]
[1779051164679,47.46,78262.1,0.0,0.7802,0.00013,14.66407]
[1779051169714,47.46,78260.11,0.0,0.77994,0.00013,14.67364]
[1779051172719,47.46,78257.14,0.0,0.77957,0.00013,14.68751]
[1779051172811,47.46,78257.14,0.0,0.77957,0.00013,14.68751]
[1779051174756,47.46,78257.38,0.0,0.77959,0.00013,14.68651]
[1779051174811,47.46,78257.38,0.0,0.77959,0.00013,14.68651]
[1779051174857,47.46,78257.66,0.0,0.77963,0.00013,14.6853]
[1779051180791,47.46,78257.74,0.0,0.77963,0.00013,14.68512]
[1779051185826,47.47,78258.5,0.0,0.77972,0.00013,14.68175]
[1779051190861,47.47,78258.33,0.0,0.7797,0.00013,14.68268]
[1779051196903,47.47,78258.36,0.0,0.7797,0.00013,14.68272]
[1779051206973,47.47,78258.17,0.0,0.77967,0.00013,14.68388]
[1779051212008,47.47,78257.95,0.0,0.77969,0.00013,14.67957]
[1779051212878,47.47,78257.95,0.0,0.77969,0.00013,14.67957]
[1779051213070,47.47,78257.95,0.0,0.77969,0.00013,14.67957]
[1779051219059,47.47,78257.98,0.0,0.77969,0.00013,14.67964]
[1779051228122,47.47,78248.33,0.0,0.77846,0.00013,14.72452]
[1779051230136,47.47,78244.03,0.0,0.77791,0.00013,14.74439]
[1779051231308,47.47,78244.03,0.0,0.77791,0.00013,14.74439]
[1779051231564,47.47,78244.03,0.0,0.77791,0.00013,14.74439]
[1779051234510,47.47,78241.99,0.0,0.77766,0.00013,14.75378]
[1779051234563,47.47,78241.99,0.0,0.77766,0.00013,14.75378]
[1779051234611,47.47,78242.0,0.0,0.77766,0.00013,14.75368]
[1779051237796,47.47,78242.57,0.0,0.77773,0.00013,14.75095]
[1779051237808,47.47,78242.57,0.0,0.77773,0.00013,14.75095]
[1779051246069,47.47,78242.88,0.0,0.77778,0.00013,14.74916]
[1779051246310,47.47,78242.88,0.0,0.77778,0.00013,14.74916]
[1779051246379,47.47,78248.97,0.0,0.77855,0.00013,14.72101]
[1779051248262,47.47,78252.58,0.0,0.77901,0.00013,14.70439]
[1779051249275,47.47,78252.58,0.0,0.77901,0.00013,14.70439]
[1779051249307,47.47,78252.58,0.0,0.77901,0.00013,14.70439]
[1779051249376,47.47,78252.63,0.0,0.77901,0.00013,14.7042]
[1779051251207,47.47,78252.7,0.0,0.77902,0.00013,14.70391]
[1779051251308,47.47,78252.7,0.0,0.77902,0.00013,14.70391]
[1779051258332,47.47,78256.23,0.0,0.77946,0.00013,14.68796]
[1779051263390,47.47,78254.09,0.0,0.77918,0.00013,14.698]
[1779051263559,47.47,78254.09,0.0,0.77918,0.00013,14.698]
[1779051266781,47.47,78253.81,0.0,0.77915,0.00013,14.69934]
[1779051266815,47.47,78253.81,0.0,0.77915,0.00013,14.69934]
[1779051266882,47.47,78253.81,0.0,0.77915,0.00013,14.6994]
[1779051274444,47.47,78254.36,0.0,0.77926,0.00013,14.69151]
[1779051276332,47.47,78254.54,0.0,0.77929,0.00013,14.69069]
[1779051276559,47.47,78254.54,0.0,0.77929,0.00013,14.69069]
[1779051280808,47.47,78254.91,0.0,0.77933,0.00013,14.68905]
[1779051280909,47.47,78254.91,0.0,0.77933,0.00013,14.68911]
[1779051281060,47.47,78254.91,0.0,0.77933,0.00013,14.68911]
[1779051295591,47.48,78254.95,0.0,0.77933,0.00013,14.68917]
[1779051297840,47.48,78254.95,0.0,0.77933,0.00013,14.68917]
[1779051298063,47.48,78254.13,0.0,0.77922,0.00013,14.69299]
[1779051298612,47.48,78253.81,0.0,0.77918,0.00013,14.69447]
[1779051300626,47.48,78253.23,0.0,0.77911,0.00013,14.69716]
[1779051301633,47.48,78252.59,0.0,0.77903,0.00013,14.70012]
[1779051302036,47.48,78252.59,0.0,0.77903,0.00013,14.70012]
[1779051302060,47.48,78252.59,0.0,0.77903,0.00013,14.70012]
[1779051302640,47.48,78253.84,0.0,0.77919,0.00013,14.69434]
[1779051304654,47.48,78254.22,0.0,0.77924,0.00013,14.6926]
[1779051309689,47.48,78254.2,0.0,0.77923,0.00013,14.69273]
[1779051314812,47.48,78254.05,0.0,0.77921,0.00013,14.69344]
[1779051314899,47.48,78253.73,0.0,0.77917,0.00013,14.69496]
[1779051316549,47.48,78254.49,0.0,0.77927,0.00013,14.69145]
[1779051316566,47.48,78254.49,0.0,0.77927,0.00013,14.69145]
[1779051316739,47.48,78254.29,0.0,0.77924,0.00013,14.69238]
[1779051321774,47.48,78254.69,0.0,0.77929,0.00013,14.69055]
[1779051327308,47.48,78256.65,0.0,0.77954,0.00013,14.68152]
[1779051327567,47.48,78256.65,0.0,0.77954,0.00013,14.68152]
[1779051331992,47.48,78257.62,0.0,0.77971,0.00013,14.67169]
[1779051332063,47.48,78257.62,0.0,0.77971,0.00013,14.67169]
[1779051332159,47.48,78257.62,0.0,0.77971,0.00013,14.67171]
[1779051337886,47.48,78257.82,0.0,0.77973,0.00013,14.67095]
[1779051339606,47.48,78257.61,0.0,0.7797,0.00013,14.67199]
[1779051339810,47.48,78257.61,0.0,0.7797,0.00013,14.67199]
[1779051345942,47.48,78257.93,0.0,0.77974,0.00013,14.67075]
[1779051350977,47.48,78254.15,0.0,0.77925,0.00013,14.68839]
[1779051351925,47.48,78254.15,0.0,0.77925,0.00013,14.68839]
[1779051352061,47.48,78252.81,0.0,0.77908,0.00013,14.6946]
[1779051353373,47.48,78251.33,0.0,0.7789,0.00013,14.70146]
[1779051353563,47.48,78251.33,0.0,0.7789,0.00013,14.70146]
[1779051353998,47.48,78249.91,0.0,0.77872,0.00013,14.70804]
[1779051359034,47.48,78250.34,0.0,0.77877,0.00013,14.70614]
[1779051361835,47.48,78251.15,0.0,0.77887,0.00013,14.70242]
[1779051362064,47.48,78251.3,0.0,0.77889,0.00013,14.70175]
[1779051368097,47.48,78253.06,0.0,0.77911,0.00013,14.6938]
[1779051373132,47.49,78252.84,0.0,0.77907,0.00013,14.695]
[1779051376165,47.49,78252.2,0.0,0.77899,0.00013,14.69803]
[1779051376308,47.49,78252.2,0.0,0.77899,0.00013,14.69803]
[1779051377746,47.49,78252.31,0.0,0.779,0.00013,14.69755]
[1779051377812,47.49,78252.31,0.0,0.779,0.00013,14.69755]
[1779051377847,47.49,78252.31,0.0,0.779,0.00013,14.69757]
[1779051384209,47.49,78252.14,0.0,0.77898,0.00013,14.69854]
[1779051385750,47.49,78252.14,0.0,0.77898,0.00013,14.69854]
[1779051385808,47.49,78252.14,0.0,0.77898,0.00013,14.69854]
[1779051392265,47.49,78252.02,0.0,0.77901,0.00013,14.69383]
[1779051397300,47.49,78252.04,0.0,0.77901,0.00013,14.69393]
[1779051402335,47.49,78252.01,0.0,0.779,0.00013,14.6943]
[1779051408377,47.49,78251.79,0.0,0.77896,0.00013,14.6956]
[1779051413417,47.49,78251.76,0.0,0.77895,0.00013,14.69603]
[1779051418453,47.5,78251.96,0.0,0.77897,0.00013,14.69544]
[1779051423488,47.5,78251.92,0.0,0.77895,0.00013,14.69601]
[1779051424721,47.5,78251.92,0.0,0.77895,0.00013,14.69601]
[1779051424820,47.5,78251.92,0.0,0.77895,0.00013,14.69601]
[1779051426389,47.5,78251.78,0.0,0.77893,0.00013,14.69682]
[1779051426562,47.5,78251.78,0.0,0.77893,0.00013,14.69682]
[1779051426663,47.5,78251.88,0.0,0.77894,0.00013,14.69644]
[1779051432552,47.5,78251.88,0.0,0.77893,0.00013,14.69696]
[1779051437587,47.5,78251.71,0.0,0.77889,0.00013,14.69819]
[1779051442622,47.51,78252.1,0.0,0.77893,0.00013,14.69685]
[1779051447657,47.51,78252.66,0.0,0.77899,0.00013,14.69474]
[1779051452693,47.51,78252.65,0.0,0.77903,0.00013,14.68969]
[1779051455753,47.51,78253.02,0.0,0.77907,0.00013,14.68815]
[1779051455809,47.51,78253.02,0.0,0.77907,0.00013,14.68815]
[1779051461756,47.52,78252.49,0.0,0.77899,0.00013,14.69119]
[1779051465154,47.52,78252.61,0.0,0.779,0.00013,14.6909]
[1779051465308,47.52,78252.61,0.0,0.779,0.00013,14.6909]
[1779051465784,47.52,78252.68,0.0,0.779,0.00013,14.69066]
[1779051470819,47.52,78252.74,0.0,0.779,0.00013,14.69083]
[1779051475856,47.52,78252.88,0.0,0.77901,0.00013,14.69064]
[1779051480891,47.53,78252.78,0.0,0.77898,0.00013,14.69155]
[1779051483250,47.53,78253.06,0.0,0.77901,0.00013,14.69044]
[1779051483308,47.53,78253.06,0.0,0.77901,0.00013,14.69044]
[1779051483912,47.53,78262.02,0.0,0.78014,0.00013,14.64914]
[1779051486826,47.53,78263.73,0.0,0.78035,0.00013,14.64131]
[1779051487012,47.53,78263.73,0.0,0.78035,0.00013,14.64131]
[1779051487059,47.53,78263.73,0.0,0.78035,0.00013,14.64131]
[1779051487063,47.53,78264.01,0.0,0.78038,0.00013,14.64015]
[1779051492118,47.53,78264.14,0.0,0.7804,0.00013,14.63969]
[1779051495591,47.53,78263.6,0.0,0.78032,0.00013,14.6425]
[1779051495810,47.53,78263.6,0.0,0.78032,0.00013,14.6425]
[1779051495912,47.53,78263.6,0.0,0.78032,0.00013,14.64256]
[1779051500985,47.53,78263.83,0.0,0.78034,0.00013,14.64171]
[1779051502809,47.53,78263.87,0.0,0.78034,0.00013,14.64163]
[1779051508081,47.54,78263.92,0.0,0.78034,0.00013,14.64173]
[1779051510019,47.54,78264.01,0.0,0.78035,0.00013,14.64136]
[1779051510060,47.54,78264.01,0.0,0.78035,0.00013,14.64136]
[1779051510184,47.54,78263.94,0.0,0.78034,0.00013,14.64173]
[1779051510311,47.54,78263.94,0.0,0.78034,0.00013,14.64173]
[1779051511102,47.54,78264.04,0.0,0.78041,0.00013,14.63582]
[1779051516138,47.54,78263.94,0.0,0.78039,0.00013,14.6365]
[1779051521174,47.54,78263.15,0.0,0.78028,0.00013,14.64034]
[1779051533258,47.54,78263.16,0.0,0.78027,0.00013,14.64068]
[1779051541205,47.54,78263.11,0.0,0.78027,0.00013,14.64099]
[1779051542825,47.54,78263.11,0.0,0.78026,0.00013,14.64112]
[1779051549370,47.54,78262.76,0.0,0.78021,0.00013,14.64293]
[1779051554405,47.54,78262.93,0.0,0.78023,0.00013,14.64225]
[1779051559440,47.54,78262.93,0.0,0.78023,0.00013,14.64236]
[1779051567496,47.55,78262.58,0.0,0.78018,0.00013,14.64413]
[1779051573538,47.55,78262.41,0.0,0.78021,0.00013,14.63954]
[1779051578574,47.55,78264.34,0.0,0.78045,0.00013,14.63074]
[1779051584615,47.55,78264.12,0.0,0.78042,0.00013,14.63195]
[1779051590657,47.55,78265.3,0.0,0.78056,0.00013,14.62667]
[1779051595692,47.55,78263.93,0.0,0.78038,0.00013,14.63316]
[1779051597706,47.55,78242.65,0.0,0.7777,0.00013,14.73138]
[1779051598713,47.55,78240.92,0.0,0.77748,0.00013,14.73925]
[1779051599720,47.55,78237.77,0.0,0.77708,0.00013,14.75364]
[1779051601003,47.55,78237.77,0.0,0.77708,0.00013,14.75364]
[1779051601045,47.55,78236.13,0.0,0.77687,0.00013,14.76114]
[1779051604817,47.55,78233.51,0.0,0.77654,0.00013,14.77309]
[1779051604841,47.55,78233.67,0.0,0.77656,0.00013,14.77234]
[1779051605560,47.55,78233.67,0.0,0.77656,0.00013,14.77234]
[1779051605763,47.55,78238.05,0.0,0.77712,0.00013,14.7522]
[1779051610798,47.55,78238.35,0.0,0.77716,0.00013,14.75073]
[1779051615833,47.55,78237.95,0.0,0.77711,0.00013,14.75244]
[1779051620870,47.55,78238.08,0.0,0.77713,0.00013,14.75172]
[1779051626912,47.55,78238.25,0.0,0.77716,0.00013,14.75079]
[1779051631947,47.54,78238.57,0.0,0.77726,0.00013,14.74372]
[1779051637989,47.54,78238.73,0.0,0.77728,0.00013,14.74286]
[1779051644034,47.54,78238.77,0.0,0.77729,0.00013,14.74253]
[1779051650076,47.54,78240.42,0.0,0.7775,0.00013,14.7348]
[1779051655111,47.54,78241.09,0.0,0.77759,0.00013,14.73161]
[1779051655496,47.54,78241.09,0.0,0.77759,0.00013,14.73161]
[1779051655560,47.54,78241.09,0.0,0.77759,0.00013,14.73161]
[1779051663106,47.54,78241.56,0.0,0.77765,0.00013,14.72934]
[1779051663316,47.54,78241.56,0.0,0.77765,0.00013,14.72934]
[1779051663167,47.54,78241.59,0.0,0.77766,0.00013,14.72914]
[1779051671223,47.54,78243.05,0.0,0.77785,0.00013,14.72228]
[1779051672255,47.54,78243.05,0.0,0.77785,0.00013,14.72228]
[1779051672313,47.54,78243.05,0.0,0.77785,0.00013,14.72228]
[1779051679281,47.54,78242.85,0.0,0.77782,0.00013,14.72314]
[1779051684316,47.54,78243.06,0.0,0.77785,0.00013,14.72212]
[1779051692315,47.54,78243.26,0.0,0.77788,0.00013,14.72119]
[1779051692566,47.54,78243.43,0.0,0.77795,0.00013,14.71485]
[1779051695200,47.54,78243.54,0.0,0.77797,0.00013,14.71431]
[1779051695311,47.54,78243.54,0.0,0.77797,0.00013,14.71431]
[1779051695283,47.54,78243.72,0.0,0.77799,0.00013,14.71347]
[1779051708484,47.54,78243.18,0.0,0.77792,0.00013,14.71599]
[1779051710518,47.54,78243.06,0.0,0.77791,0.00013,14.71652]
[1779051710565,47.54,78243.06,0.0,0.77791,0.00013,14.71652]
[1779051714839,47.54,78243.18,0.0,0.77792,0.00013,14.71589]
[1779051715061,47.54,78243.18,0.0,0.77792,0.00013,14.71589]
[1779051715124,47.54,78250.4,0.0,0.77884,0.00013,14.6826]
[1779051715535,47.54,78254.63,0.0,0.77937,0.00013,14.66311]
[1779051718556,47.54,78258.26,0.0,0.77982,0.00013,14.64652]
[1779051719602,47.54,78258.26,0.0,0.77982,0.00013,14.64652]
[1779051719814,47.54,78258.26,0.0,0.77982,0.00013,14.64652]
[1779051719889,47.54,78259.08,0.0,0.77992,0.00013,14.64281]
[1779051726192,47.54,78258.95,0.0,0.7799,0.00013,14.64379]
[1779051731647,47.54,78251.98,0.0,0.77901,0.00013,14.67648]
[1779051732498,47.54,78251.98,0.0,0.77901,0.00013,14.67648]
[1779051732575,47.54,78251.98,0.0,0.77901,0.00013,14.67648]
[1779051732654,47.54,78247.91,0.0,0.77849,0.00013,14.69513]
[1779051735525,47.54,78246.28,0.0,0.77829,0.00013,14.70254]
[1779051735561,47.54,78246.28,0.0,0.77829,0.00013,14.70254]
[1779051735626,47.54,78246.28,0.0,0.77829,0.00013,14.70257]
[1779051742887,47.54,78246.28,0.0,0.77829,0.00013,14.70257]
[1779051743060,47.54,78246.28,0.0,0.77829,0.00013,14.70257]
[1779051743156,47.54,78242.76,0.0,0.77784,0.00013,14.71898]
[1779051748766,47.54,78240.71,0.0,0.77758,0.00013,14.72846]
[1779051749729,47.54,78240.71,0.0,0.77758,0.00013,14.72846]
[1779051749811,47.54,78240.71,0.0,0.77758,0.00013,14.72846]
[1779051749830,47.54,78241.04,0.0,0.77762,0.00013,14.72695]
[1779051755733,47.54,78241.13,0.0,0.77763,0.00013,14.72654]
[1779051755808,47.54,78241.13,0.0,0.77763,0.00013,14.72654]
[1779051759029,47.55,78241.31,0.0,0.7777,0.00013,14.72036]
[1779051759064,47.55,78241.31,0.0,0.7777,0.00013,14.72036]
[1779051759846,47.55,78236.56,0.0,0.7771,0.00013,14.74232]
[1779051760450,47.55,78236.56,0.0,0.7771,0.00013,14.74232]
[1779051760570,47.55,78236.56,0.0,0.7771,0.00013,14.74232]
[1779051760853,47.55,78236.21,0.0,0.77705,0.00013,14.74401]
[1779051764881,47.55,78226.27,0.0,0.77578,0.00013,14.78999]
[1779051766895,47.55,78222.29,0.0,0.77526,0.00013,14.80838]
[1779051771930,47.55,78222.01,0.0,0.77522,0.00013,14.80999]
[1779051778983,47.55,78221.43,0.0,0.77513,0.00013,14.81313]
[1779051784018,47.56,78220.33,0.0,0.77498,0.00013,14.81852]
[1779051790060,47.56,78219.02,0.0,0.77481,0.00013,14.82486]
[1779051793081,47.56,78212.27,0.0,0.77394,0.00013,14.85585]
[1779051798116,47.56,78210.18,0.0,0.77367,0.00013,14.86541]
[1779051803151,47.56,78211.44,0.0,0.77383,0.00013,14.85969]
[1779051810200,47.56,78210.83,0.0,0.77375,0.00013,14.86253]
[1779051815235,47.56,78210.54,0.0,0.77377,0.00013,14.85842]
[1779051821277,47.56,78211.1,0.0,0.77384,0.00013,14.8559]
[1779051826312,47.56,78211.89,0.0,0.77394,0.00013,14.85237]
[1779051831347,47.56,78211.56,0.0,0.77389,0.00013,14.85397]
[1779051836382,47.56,78212.05,0.0,0.77395,0.00013,14.85183]
[1779051841417,47.56,78211.45,0.0,0.77387,0.00013,14.85465]
[1779051846452,47.56,78210.75,0.0,0.77378,0.00013,14.85793]
[1779051851487,47.56,78209.86,0.0,0.77366,0.00013,14.86203]
[1779051856522,47.56,78209.4,0.0,0.77361,0.00013,14.86415]
[1779051862564,47.56,78209.49,0.0,0.77362,0.00013,14.86376]
[1779051867599,47.56,78209.98,0.0,0.77368,0.00013,14.86154]
[1779051873641,47.56,78209.98,0.0,0.77373,0.00013,14.85611]
[1779051878676,47.56,78210.91,0.0,0.77385,0.00013,14.85192]
[1779051884718,47.56,78211.37,0.0,0.7739,0.00013,14.84992]
[1779051889753,47.57,78216.82,0.0,0.7746,0.00013,14.82515]
[1779051894789,47.56,78220.31,0.0,0.77505,0.00013,14.80899]
[1779051899824,47.56,78221.04,0.0,0.77515,0.00013,14.80552]
[1779051901840,47.56,78277.49,0.0,0.78228,0.00013,14.54531]
[1779051902846,47.58,78277.04,0.0,0.78216,0.00013,14.55015]
[1779051903853,47.59,78219.19,0.0,0.77477,0.00013,14.81898]
[1779051905515,47.59,78219.26,0.0,0.77479,0.00013,14.81851]
[1779051910902,47.59,78219.19,0.0,0.77479,0.00013,14.81845]
[1779051915938,47.59,78219.15,0.0,0.77479,0.00013,14.81829]
[1779051920972,47.59,78219.25,0.0,0.77482,0.00013,14.81747]
[1779051927014,47.58,78219.14,0.0,0.77481,0.00013,14.81753]
[1779051932049,47.58,78219.9,0.0,0.77497,0.00013,14.80829]
[1779051934063,47.58,78215.5,0.0,0.77441,0.00013,14.82828]
[1779051935070,47.58,78219.08,0.0,0.77487,0.00013,14.81185]
[1779051940105,47.58,78218.86,0.0,0.77486,0.00013,14.81232]
[1779051945140,47.57,78219.13,0.0,0.77491,0.00013,14.81057]
[1779051950175,47.57,78220.7,0.0,0.77512,0.00013,14.80286]
[1779051955210,47.57,78221.5,0.0,0.77524,0.00013,14.79869]
[1779051961252,47.56,78220.34,0.0,0.77511,0.00013,14.80335]
[1779051967294,47.56,78220.83,0.0,0.77518,0.00013,14.80054]
[1779051972329,47.56,78221.05,0.0,0.77522,0.00013,14.79924]
[1779051977364,47.56,78220.48,0.0,0.77515,0.00013,14.80154]
[1779051983406,47.55,78220.51,0.0,0.77517,0.00013,14.801]
[1779051988441,47.55,78220.48,0.0,0.77517,0.00013,14.80079]
[1779051993476,47.55,78220.33,0.0,0.77522,0.00013,14.79566]
[1779051999519,47.55,78220.51,0.0,0.77526,0.00013,14.79418]
[1779052005561,47.54,78221.11,0.0,0.77536,0.00013,14.79063]
[1779052011604,47.54,78221.22,0.0,0.77539,0.00013,14.78921]
[1779052017645,47.53,78220.33,0.0,0.7753,0.00013,14.7925]
[1779052022681,47.53,78220.19,0.0,0.7753,0.00013,14.79246]
[1779052027715,47.52,78220.15,0.0,0.77531,0.00013,14.79204]
[1779052032750,47.52,78220.18,0.0,0.77533,0.00013,14.79137]
[1779052037786,47.52,78220.4,0.0,0.77537,0.00013,14.78982]
[1779052043168,47.52,78220.25,0.0,0.77537,0.00013,14.79008]
[1779052048863,47.51,78219.9,0.0,0.77534,0.00013,14.79093]
[1779052053898,47.51,78220.23,0.0,0.77545,0.00013,14.78346]
[1779052058933,47.51,78220.41,0.0,0.77548,0.00013,14.78212]
[1779052063970,47.5,78219.91,0.0,0.77543,0.00013,14.7839]
[1779052069005,47.5,78222.65,0.0,0.7758,0.00013,14.77087]
[1779052074040,47.5,78221.87,0.0,0.77571,0.00013,14.77405]
[1779052079075,47.5,78220.87,0.0,0.77559,0.00013,14.77825]
[1779052084114,47.49,78220.77,0.0,0.77559,0.00013,14.7783]
[1779052089151,47.49,78220.88,0.0,0.77561,0.00013,14.77736]
[1779052094186,47.49,78220.61,0.0,0.77559,0.00013,14.77813]
[1779052099221,47.49,78220.57,0.0,0.7756,0.00013,14.77783]
[1779052104256,47.48,78220.64,0.0,0.77562,0.00013,14.77702]
[1779052109291,47.48,78220.32,0.0,0.77559,0.00013,14.778]
[1779052115333,47.48,78219.52,0.0,0.77556,0.00013,14.77568]
[1779052120368,47.47,78220.67,0.0,0.77572,0.00013,14.77001]
[1779052125403,47.47,78220.55,0.0,0.77571,0.00013,14.77021]
[1779052130438,47.47,78225.46,0.0,0.77634,0.00013,14.74735]
[1779052135473,47.47,78228.78,0.0,0.77677,0.00013,14.73202]
[1779052140508,47.47,78228.04,0.0,0.77668,0.00013,14.73535]
[1779052145543,47.47,78225.92,0.0,0.77641,0.00013,14.74496]
[1779052150578,47.47,78226.0,0.0,0.77642,0.00013,14.74448]
[1779052155613,47.47,78227.35,0.0,0.7766,0.00013,14.73819]
[1779052160648,47.47,78227.06,0.0,0.77656,0.00013,14.73947]
[1779052165683,47.47,78227.07,0.0,0.77657,0.00013,14.73938]
[1779052170718,47.47,78226.97,0.0,0.77655,0.00013,14.7398]
[1779052175753,47.47,78227.16,0.0,0.77663,0.00013,14.73342]
[1779052180788,47.47,78227.92,0.0,0.77673,0.00013,14.72992]
[1779052186830,47.47,78227.6,0.0,0.77669,0.00013,14.7314]
[1779052192872,47.47,78227.4,0.0,0.77666,0.00013,14.73234]
[1779052197907,47.47,78227.37,0.0,0.77666,0.00013,14.73248]
[1779052202942,47.47,78227.32,0.0,0.77665,0.00013,14.73272]
[1779052207977,47.47,78227.43,0.0,0.77666,0.00013,14.73223]
[1779052213013,47.47,78227.46,0.0,0.77667,0.00013,14.7321]
[1779052218048,47.47,78227.44,0.0,0.77666,0.00013,14.7322]
[1779052223083,47.47,78227.53,0.0,0.77668,0.00013,14.7318]
[1779052228118,47.47,78227.45,0.0,0.77667,0.00013,14.73218]
[1779052233154,47.47,78227.31,0.0,0.7767,0.00013,14.72735]
[1779052235168,47.47,78230.69,0.0,0.77713,0.00013,14.71181]
[1779052236175,47.47,78235.88,0.0,0.77779,0.00013,14.68792]
[1779052241210,47.47,78235.93,0.0,0.77779,0.00013,14.68792]
[1779052246245,47.47,78236.15,0.0,0.77781,0.00013,14.68708]
[1779052251283,47.47,78236.12,0.0,0.77781,0.00013,14.68733]
[1779052253297,47.47,78240.75,0.0,0.77839,0.00013,14.66602]
[1779052261355,47.47,78242.02,0.0,0.77855,0.00013,14.6605]
[1779052267397,47.47,78242.36,0.0,0.77858,0.00013,14.65915]
[1779052275457,47.48,78242.33,0.0,0.77857,0.00013,14.65949]
[1779052280492,47.48,78243.62,0.0,0.77874,0.00013,14.65363]
[1779052285527,47.48,78243.98,0.0,0.77878,0.00013,14.65207]
[1779052294590,47.48,78244.9,0.0,0.77894,0.00013,14.64252]
[1779052299625,47.48,78244.96,0.0,0.77895,0.00013,14.64235]
[1779052304660,47.48,78245.02,0.0,0.77895,0.00013,14.64216]
[1779052309695,47.48,78244.98,0.0,0.77895,0.00013,14.64243]
[1779052314730,47.48,78243.46,0.0,0.77875,0.00013,14.64952]
[1779052321779,47.48,78243.11,0.0,0.77871,0.00013,14.65115]
[1779052329835,47.48,78243.26,0.0,0.77872,0.00013,14.65048]
[1779052334870,47.48,78243.26,0.0,0.77872,0.00013,14.65049]
[1779052343933,47.48,78242.97,0.0,0.77869,0.00013,14.65191]
[1779052349975,47.48,78242.9,0.0,0.77867,0.00013,14.65233]
[1779052355010,47.48,78243.04,0.0,0.77874,0.00013,14.64633]
[1779052360045,47.48,78242.82,0.0,0.77871,0.00013,14.64752]
[1779052365080,47.48,78242.97,0.0,0.77872,0.00013,14.64703]
[1779052371123,47.49,78245.62,0.0,0.77905,0.00013,14.63511]
[1779052375151,47.49,78237.66,0.0,0.77803,0.00013,14.67213]
[1779052376158,47.49,78233.63,0.0,0.77752,0.00013,14.69076]
[1779052381193,47.49,78235.66,0.0,0.77777,0.00013,14.68165]
[1779052385223,47.49,78242.6,0.0,0.77865,0.00013,14.6497]
[1779052390259,47.49,78244.77,0.0,0.77892,0.00013,14.63992]
[1779052395294,47.49,78247.27,0.0,0.77923,0.00013,14.62869]
[1779052400329,47.49,78248.47,0.0,0.77937,0.00013,14.6235]
[1779052405364,47.5,78249.24,0.0,0.77946,0.00013,14.62032]
[1779052410707,47.5,78249.22,0.0,0.77945,0.00013,14.62071]
[1779052410808,47.5,78249.22,0.0,0.77945,0.00013,14.62071]
[1779052410809,47.5,78249.39,0.0,0.77947,0.00013,14.62]
[1779052416441,47.5,78249.49,0.0,0.77952,0.00013,14.61447]
[1779052417963,47.5,78249.49,0.0,0.77952,0.00013,14.61447]
[1779052418061,47.5,78249.49,0.0,0.77952,0.00013,14.61447]
[1779052418061,47.5,78249.54,0.0,0.77952,0.00013,14.61438]
[1779052421476,47.5,78250.56,0.0,0.77965,0.00013,14.60987]
[1779052425908,47.5,78250.2,0.0,0.77959,0.00013,14.61182]
[1779052426512,47.51,78250.99,0.0,0.77969,0.00013,14.60823]
[1779052428816,47.51,78251.0,0.0,0.77969,0.00013,14.60825]
[1779052428914,47.51,78251.09,0.0,0.7797,0.00013,14.6079]
[1779052432569,47.51,78251.14,0.0,0.7797,0.00013,14.60787]
[1779052432812,47.51,78251.14,0.0,0.7797,0.00013,14.60787]
[1779052432909,47.51,78251.14,0.0,0.7797,0.00013,14.60793]
[1779052436162,47.51,78251.53,0.0,0.77974,0.00013,14.60631]
[1779052436313,47.51,78251.53,0.0,0.77974,0.00013,14.60631]
[1779052441620,47.51,78255.71,0.0,0.78026,0.00013,14.58737]
[1779052442593,47.51,78255.71,0.0,0.78026,0.00013,14.58737]
[1779052442814,47.51,78255.71,0.0,0.78026,0.00013,14.58737]
[1779052445615,47.51,78259.13,0.0,0.78069,0.00013,14.57183]
[1779052445816,47.51,78259.13,0.0,0.78069,0.00013,14.57183]
[1779052445889,47.51,78261.94,0.0,0.78104,0.00013,14.55892]
[1779052449924,47.52,78263.91,0.0,0.78128,0.00013,14.55017]
[1779052450059,47.52,78263.91,0.0,0.78128,0.00013,14.55017]
[1779052455718,47.52,78263.91,0.0,0.78125,0.00013,14.55107]
[1779052459376,47.52,78264.68,0.0,0.78134,0.00013,14.54786]
[1779052459550,47.52,78264.68,0.0,0.78134,0.00013,14.54786]
[1779052459561,47.52,78264.68,0.0,0.78134,0.00013,14.54786]
[1779052459746,47.52,78264.73,0.0,0.78134,0.00013,14.54776]
[1779052464800,47.53,78266.6,0.0,0.78157,0.00013,14.53956]
[1779052469835,47.53,78266.08,0.0,0.78149,0.00013,14.5424]
[1779052473615,47.53,78266.2,0.0,0.78155,0.00013,14.53658]
[1779052473807,47.53,78266.2,0.0,0.78155,0.00013,14.53658]
[1779052473903,47.53,78266.2,0.0,0.78155,0.00013,14.53658]
[1779052474059,47.53,78266.2,0.0,0.78155,0.00013,14.53658]
[1779052474004,47.53,78265.98,0.0,0.78152,0.00013,14.53768]
[1779052479905,47.53,78266.13,0.0,0.78153,0.00013,14.53749]
[1779052483571,47.53,78266.1,0.0,0.78152,0.00013,14.53788]
[1779052483809,47.53,78266.1,0.0,0.78152,0.00013,14.53788]
[1779052488970,47.54,78267.03,0.0,0.78162,0.00013,14.53407]
[1779052494005,47.54,78267.03,0.0,0.7816,0.00013,14.53472]
[1779052501054,47.55,78266.76,0.0,0.78154,0.00013,14.53711]
[1779052506089,47.55,78266.8,0.0,0.78152,0.00013,14.53776]
[1779052510170,47.55,78266.8,0.0,0.78152,0.00013,14.53776]
[1779052510117,47.56,78260.7,0.0,0.78074,0.00013,14.56666]
[1779052510310,47.56,78260.7,0.0,0.78074,0.00013,14.56666]
[1779052511124,47.56,78252.28,0.0,0.77967,0.00013,14.60586]
[1779052511918,47.56,78252.28,0.0,0.77967,0.00013,14.60586]
[1779052512066,47.56,78252.28,0.0,0.77967,0.00013,14.60586]
[1779052512131,47.56,78251.93,0.0,0.77962,0.00013,14.60756]
[1779052517166,47.56,78249.81,0.0,0.77934,0.00013,14.61768]
[1779052517675,47.56,78249.81,0.0,0.77934,0.00013,14.61768]
[1779052517809,47.56,78249.81,0.0,0.77934,0.00013,14.61768]
[1779052524524,47.56,78249.72,0.0,0.77933,0.00013,14.61837]
[1779052524567,47.56,78249.72,0.0,0.77933,0.00013,14.61837]
[1779052526078,47.56,78249.95,0.0,0.77935,0.00013,14.61741]
[1779052526161,47.56,78249.79,0.0,0.77933,0.00013,14.61825]
[1779052526320,47.56,78249.79,0.0,0.77933,0.00013,14.61825]
[1779052532272,47.56,78250.11,0.0,0.77941,0.00013,14.61159]
[1779052536300,47.57,78243.91,0.0,0.77862,0.00013,14.6404]
[1779052537307,47.57,78238.36,0.0,0.77792,0.00013,14.66605]
[1779052543349,47.57,78238.34,0.0,0.7779,0.00013,14.66655]
[1779052549391,47.57,78240.44,0.0,0.77817,0.00013,14.65694]
[1779052550358,47.57,78240.44,0.0,0.77817,0.00013,14.65694]
[1779052550567,47.57,78240.44,0.0,0.77817,0.00013,14.65694]
[1779052550645,47.57,78241.1,0.0,0.77825,0.00013,14.65392]
[1779052557447,47.57,78241.82,0.0,0.77834,0.00013,14.65076]
[1779052562482,47.57,78240.55,0.0,0.77818,0.00013,14.65669]
[1779052567517,47.57,78241.68,0.0,0.77832,0.00013,14.65151]
[1779052572552,47.57,78242.01,0.0,0.77836,0.00013,14.65002]
[1779052577587,47.57,78242.48,0.0,0.77842,0.00013,14.64787]
[1779052582622,47.57,78245.51,0.0,0.7788,0.00013,14.63392]
[1779052587657,47.57,78248.89,0.0,0.77923,0.00013,14.61846]
[1779052592692,47.57,78248.96,0.0,0.77928,0.00013,14.61279]
[1779052593265,47.57,78248.96,0.0,0.77928,0.00013,14.61279]
[1779052593308,47.57,78248.96,0.0,0.77928,0.00013,14.61279]
[1779052594070,47.57,78248.96,0.0,0.77928,0.00013,14.61285]
[1779052601755,47.57,78249.15,0.0,0.77929,0.00013,14.61247]
[1779052603155,47.58,78249.57,0.0,0.77935,0.00013,14.61058]
[1779052603769,47.58,78248.76,0.0,0.77924,0.00013,14.61438]
[1779052604693,47.58,78248.76,0.0,0.77924,0.00013,14.61438]
[1779052604811,47.58,78248.76,0.0,0.77924,0.00013,14.61438]
[1779052604858,47.58,78248.66,0.0,0.77923,0.00013,14.61489]
[1779052606818,47.58,78248.84,0.0,0.77925,0.00013,14.61411]
[1779052606919,47.58,78248.86,0.0,0.77925,0.00013,14.61407]
[1779052612832,47.58,78248.73,0.0,0.77923,0.00013,14.61482]
[1779052617867,47.58,78248.78,0.0,0.77923,0.00013,14.61463]
[1779052622902,47.58,78248.83,0.0,0.77924,0.00013,14.61442]
[1779052627938,47.58,78248.31,0.0,0.77917,0.00013,14.61683]
[1779052632973,47.58,78247.17,0.0,0.77903,0.00013,14.62206]
[1779052634466,47.58,78247.21,0.0,0.77904,0.00013,14.62187]
[1779052634563,47.58,78247.21,0.0,0.77904,0.00013,14.62187]
[1779052634695,47.58,78247.21,0.0,0.77904,0.00013,14.62187]
[1779052634816,47.58,78247.21,0.0,0.77904,0.00013,14.62187]
[1779052634987,47.58,78247.25,0.0,0.77904,0.00013,14.62167]
[1779052640022,47.58,78247.17,0.0,0.77903,0.00013,14.62201]
[1779052643647,47.58,78244.57,0.0,0.7787,0.00013,14.63396]
[1779052643810,47.58,78244.57,0.0,0.7787,0.00013,14.63396]
[1779052649086,47.58,78240.81,0.0,0.77823,0.00013,14.65108]
[1779052649848,47.58,78240.81,0.0,0.77823,0.00013,14.65108]
[1779052650064,47.58,78240.81,0.0,0.77823,0.00013,14.65108]
[1779052650093,47.58,78240.78,0.0,0.77823,0.00013,14.65118]
[1779052655128,47.57,78240.87,0.0,0.7783,0.00013,14.64511]
[1779052656596,47.57,78240.87,0.0,0.7783,0.00013,14.64511]
[1779052656816,47.57,78240.87,0.0,0.7783,0.00013,14.64511]
[1779052662177,47.57,78238.47,0.0,0.778,0.00013,14.65597]
[1779052671240,47.57,78238.32,0.0,0.77798,0.00013,14.65673]
[1779052673902,47.57,78238.32,0.0,0.77798,0.00013,14.65673]
[1779052674059,47.57,78238.32,0.0,0.77798,0.00013,14.65673]
[1779052674204,47.57,78238.32,0.0,0.77798,0.00013,14.65673]
[1779052674313,47.57,78238.32,0.0,0.77798,0.00013,14.65673]
[1779052674296,47.57,78238.32,0.0,0.77798,0.00013,14.65666]
[1779052683324,47.57,78238.48,0.0,0.778,0.00013,14.65573]
[1779052690373,47.57,78237.6,0.0,0.77789,0.00013,14.6597]
[1779052695408,47.57,78237.76,0.0,0.77792,0.00013,14.6589]
[1779052702457,47.57,78237.61,0.0,0.7779,0.00013,14.65953]
[1779052707492,47.57,78237.37,0.0,0.77787,0.00013,14.6606]
[1779052716556,47.57,78242.04,0.0,0.77852,0.00013,14.63356]
[1779052718570,47.57,78246.15,0.0,0.77904,0.00013,14.61468]
[1779052721755,47.57,78247.35,0.0,0.77918,0.00013,14.60924]
[1779052721815,47.57,78247.35,0.0,0.77918,0.00013,14.60924]
[1779052727635,47.57,78247.7,0.0,0.77922,0.00013,14.60795]
[1779052732397,47.57,78247.46,0.0,0.77919,0.00013,14.60917]
[1779052732563,47.57,78247.66,0.0,0.77921,0.00013,14.60829]
[1779052733580,47.57,78247.86,0.0,0.77924,0.00013,14.6074]
[1779052733817,47.57,78247.86,0.0,0.77924,0.00013,14.6074]
[1779052733863,47.58,78250.02,0.0,0.77951,0.00013,14.59747]
[1779052739719,47.58,78248.58,0.0,0.77932,0.00013,14.6044]
[1779052744754,47.58,78247.87,0.0,0.77922,0.00013,14.60782]
[1779052749789,47.58,78247.78,0.0,0.77921,0.00013,14.60837]
[1779052754824,47.58,78248.41,0.0,0.77929,0.00013,14.60557]
[1779052759859,47.58,78248.22,0.0,0.77926,0.00013,14.60655]
[1779052765901,47.58,78248.25,0.0,0.77926,0.00013,14.60653]
[1779052770373,47.58,78247.69,0.0,0.77919,0.00013,14.60917]
[1779052770562,47.58,78248.28,0.0,0.77926,0.00013,14.60648]
[1779052771943,47.58,78254.99,0.0,0.78016,0.00013,14.57003]
[1779052776336,47.58,78255.77,0.0,0.78026,0.00013,14.56655]
[1779052776566,47.58,78255.78,0.0,0.78025,0.00013,14.56671]
[1779052776572,47.58,78255.78,0.0,0.78025,0.00013,14.56671]
[1779052776817,47.58,78255.78,0.0,0.78025,0.00013,14.56671]
[1779052776982,47.58,78258.36,0.0,0.78058,0.00013,14.55479]
[1779052782018,47.59,78261.15,0.0,0.78092,0.00013,14.54231]
[1779052783192,47.59,78261.15,0.0,0.78092,0.00013,14.54231]
[1779052783309,47.59,78261.15,0.0,0.78092,0.00013,14.54231]
[1779052787053,47.59,78265.66,0.0,0.78148,0.00013,14.52188]
[1779052787845,47.59,78265.66,0.0,0.78148,0.00013,14.52188]
[1779052788064,47.59,78265.66,0.0,0.78148,0.00013,14.52188]
[1779052788709,47.59,78267.54,0.0,0.78171,0.00013,14.51321]
[1779052788814,47.59,78267.54,0.0,0.78171,0.00013,14.51321]
[1779052789067,47.59,78270.55,0.0,0.78209,0.00013,14.4993]
[1779052794102,47.59,78272.28,0.0,0.78231,0.00013,14.49131]
[1779052799137,47.59,78272.32,0.0,0.78231,0.00013,14.49123]
[1779052806635,47.59,78272.39,0.0,0.78232,0.00013,14.49099]
[1779052806814,47.59,78272.39,0.0,0.78232,0.00013,14.49099]
[1779052812229,47.59,78271.85,0.0,0.78224,0.00013,14.49382]
[1779052813379,47.59,78271.85,0.0,0.78224,0.00013,14.49382]
[1779052813479,47.59,78272.02,0.0,0.78226,0.00013,14.49311]
[1779052813568,47.59,78272.02,0.0,0.78226,0.00013,14.49311]
[1779052814243,47.59,78272.57,0.0,0.78233,0.00013,14.49056]
[1779052819278,47.59,78273.67,0.0,0.78246,0.00013,14.48572]
[1779052819690,47.59,78273.67,0.0,0.78246,0.00013,14.48572]
[1779052819809,47.59,78273.67,0.0,0.78246,0.00013,14.48572]
[1779052825320,47.6,78274.36,0.0,0.78254,0.00013,14.48287]
[1779052830355,47.6,78275.45,0.0,0.78266,0.00013,14.47816]
[1779052830812,47.6,78275.45,0.0,0.78266,0.00013,14.47816]
[1779052831315,47.6,78275.45,0.0,0.78266,0.00013,14.47816]
[1779052831409,47.6,78280.69,0.0,0.78337,0.00013,14.44837]
[1779052831560,47.6,78280.69,0.0,0.78337,0.00013,14.44837]
[1779052832370,47.6,78284.18,0.0,0.78381,0.00013,14.43222]
[1779052833377,47.6,78287.4,0.0,0.78421,0.00012,14.41736]
[1779052837405,47.6,78291.72,0.0,0.78473,0.00012,14.39783]
[1779052839069,47.6,78292.12,0.0,0.78478,0.00012,14.39613]
[1779052839318,47.6,78292.12,0.0,0.78478,0.00012,14.39613]
[1779052841433,47.61,78289.14,0.0,0.78439,0.00012,14.41053]
[1779052847475,47.61,78289.15,0.0,0.78437,0.00012,14.41141]
[1779052847616,47.61,78289.15,0.0,0.78437,0.00012,14.41141]
[1779052847811,47.61,78289.15,0.0,0.78437,0.00012,14.41141]
[1779052848482,47.61,78289.38,0.0,0.78439,0.00012,14.41049]
[1779052855531,47.62,78289.66,0.0,0.7844,0.00012,14.41038]
[1779052861573,47.62,78289.66,0.0,0.78437,0.00012,14.41124]
[1779052866608,47.63,78290.12,0.0,0.78441,0.00012,14.40979]
[1779052871643,47.63,78290.1,0.0,0.78439,0.00012,14.41057]
[1779052876678,47.63,78291.93,0.0,0.7846,0.00012,14.40275]
[1779052880824,47.64,78292.29,0.0,0.78464,0.00012,14.4015]
[1779052886748,47.64,78292.95,0.0,0.7847,0.00012,14.39942]
[1779052890356,47.64,78293.34,0.0,0.78474,0.00012,14.3979]
[1779052890511,47.65,78293.35,0.0,0.78473,0.00012,14.39815]
[1779052890575,47.65,78293.35,0.0,0.78473,0.00012,14.39815]
[1779052890597,47.65,78293.35,0.0,0.78473,0.00012,14.39815]
[1779052890811,47.65,78293.35,0.0,0.78473,0.00012,14.39815]
[1779052890905,47.65,78293.34,0.0,0.78473,0.00012,14.3982]
[1779052892790,47.65,78300.15,0.0,0.78562,0.00012,14.36115]
[1779052897825,47.65,78304.61,0.0,0.78617,0.00012,14.34064]
[1779052900029,47.65,78305.52,0.0,0.78628,0.00012,14.33643]
[1779052900058,47.65,78305.52,0.0,0.78628,0.00012,14.33643]
[1779052900387,47.65,78305.52,0.0,0.78628,0.00012,14.33643]
[1779052900564,47.65,78305.52,0.0,0.78628,0.00012,14.33643]
[1779052900471,47.65,78305.39,0.0,0.78627,0.00012,14.33709]
[1779052903867,47.65,78308.25,0.0,0.78662,0.00012,14.32396]
[1779052905560,47.65,78308.25,0.0,0.78662,0.00012,14.32396]
[1779052904885,47.65,78313.02,0.0,0.7872,0.00012,14.30174]
[1779052905888,47.65,78333.47,0.0,0.78973,0.00012,14.20583]
[1779052906896,47.65,78332.74,0.0,0.78964,0.00012,14.20919]
[1779052908857,47.65,78334.97,0.0,0.78992,0.00012,14.19874]
[1779052908912,47.65,78334.99,0.0,0.78992,0.00012,14.19858]
[1779052913946,47.65,78335.14,0.0,0.78995,0.00012,14.19753]
[1779052917974,47.65,78338.02,0.0,0.79031,0.00012,14.1837]
[1779052921176,47.64,78339.02,0.0,0.79043,0.00012,14.17887]
[1779052921309,47.64,78339.02,0.0,0.79043,0.00012,14.17887]
[1779052921379,47.64,78339.02,0.0,0.79043,0.00012,14.17881]
[1779052921851,47.64,78339.02,0.0,0.79043,0.00012,14.17881]
[1779052922059,47.64,78339.02,0.0,0.79043,0.00012,14.17881]
[1779052927847,47.64,78341.71,0.0,0.79077,0.00012,14.16579]
[1779052928059,47.64,78341.71,0.0,0.79077,0.00012,14.16579]
[1779052928072,47.64,78341.71,0.0,0.79077,0.00012,14.16579]
[1779052928311,47.64,78341.71,0.0,0.79077,0.00012,14.16579]
[1779052928340,47.64,78341.1,0.0,0.7907,0.00012,14.16869]
[1779052931066,47.64,78344.74,0.0,0.79114,0.00012,14.15163]
[1779052933878,47.64,78346.75,0.0,0.79138,0.00012,14.14234]
[1779052933933,47.64,78346.75,0.0,0.79138,0.00012,14.14234]
[1779052934060,47.64,78346.75,0.0,0.79138,0.00012,14.14234]
[1779052934088,47.64,78346.57,0.0,0.79136,0.00012,14.14331]
[1779052937108,47.65,78343.83,0.0,0.79102,0.00012,14.15643]
[1779052940924,47.65,78344.07,0.0,0.79104,0.00012,14.15543]
[1779052941058,47.65,78344.07,0.0,0.79104,0.00012,14.15543]
[1779052941614,47.65,78344.07,0.0,0.79104,0.00012,14.15543]
[1779052941136,47.65,78343.1,0.0,0.79092,0.00012,14.16004]
[1779052941812,47.65,78343.1,0.0,0.79092,0.00012,14.16004]
[1779052947178,47.65,78339.21,0.0,0.79044,0.00012,14.17847]
[1779052949121,47.65,78338.89,0.0,0.7904,0.00012,14.17999]
[1779052949308,47.65,78338.89,0.0,0.7904,0.00012,14.17999]
[1779052949355,47.65,78336.95,0.0,0.79017,0.00012,14.18911]
[1779052949727,47.65,78336.95,0.0,0.79017,0.00012,14.18911]
[1779052949810,47.65,78336.95,0.0,0.79017,0.00012,14.18911]
[1779052950199,47.65,78333.09,0.0,0.78969,0.00012,14.20725]
[1779052955234,47.65,78333.71,0.0,0.78982,0.00012,14.19883]
[1779052960269,47.65,78333.29,0.0,0.78977,0.00012,14.20091]
[1779052966341,47.65,78333.37,0.0,0.78977,0.00012,14.20061]
[1779052966815,47.65,78331.93,0.0,0.7896,0.00012,14.20746]
[1779052966930,47.65,78331.93,0.0,0.7896,0.00012,14.20746]
[1779052967059,47.65,78331.93,0.0,0.7896,0.00012,14.20746]
[1779052967318,47.65,78330.66,0.0,0.78944,0.00012,14.21342]
[1779052972353,47.65,78330.37,0.0,0.7894,0.00012,14.21483]
[1779052977112,47.65,78330.42,0.0,0.78941,0.00012,14.21461]
[1779052977313,47.65,78330.42,0.0,0.78941,0.00012,14.21461]
[1779052978343,47.65,78330.42,0.0,0.78941,0.00012,14.21462]
[1779052978558,47.65,78330.42,0.0,0.78941,0.00012,14.21462]
[1779052978395,47.65,78330.38,0.0,0.7894,0.00012,14.21481]
[1779052983430,47.65,78331.32,0.0,0.78952,0.00012,14.21041]
[1779052987727,47.65,78331.72,0.0,0.78957,0.00012,14.20856]
[1779052988311,47.65,78331.72,0.0,0.78957,0.00012,14.20856]
[1779052993500,47.65,78330.73,0.0,0.78945,0.00012,14.21314]
[1779052994152,47.65,78330.73,0.0,0.78945,0.00012,14.21314]
[1779052996377,47.65,78331.63,0.0,0.78956,0.00012,14.20888]
[1779052996565,47.65,78331.63,0.0,0.78956,0.00012,14.20888]
[1779052996666,47.65,78331.52,0.0,0.78955,0.00012,14.20937]
[1779053002563,47.65,78334.53,0.0,0.78992,0.00012,14.19518]
[1779053009612,47.65,78335.05,0.0,0.78998,0.00012,14.19274]
[1779053014647,47.65,78334.9,0.0,0.79002,0.00012,14.18792]
[1779053019684,47.65,78334.62,0.0,0.78998,0.00012,14.18927]
[1779053033783,47.65,78334.37,0.0,0.78995,0.00012,14.19059]
[1779053041841,47.65,78334.66,0.0,0.78998,0.00012,14.18935]
[1779053043275,47.65,78334.66,0.0,0.78998,0.00012,14.18935]
[1779053043285,47.65,78351.93,0.0,0.79209,0.00012,14.10812]
[1779053043855,47.65,78370.21,0.0,0.79432,0.00012,14.02179]
[1779053044862,47.65,78375.21,0.0,0.79493,0.00012,13.99805]
[1779053046618,47.65,78375.21,0.0,0.79493,0.00012,13.99805]
[1779053051911,47.65,78379.14,0.0,0.7954,0.00012,13.97946]
[1779053055939,47.65,78382.72,0.0,0.79584,0.00012,13.96238]
[1779053057084,47.65,78382.72,0.0,0.79584,0.00012,13.96238]
[1779053057308,47.65,78382.72,0.0,0.79584,0.00012,13.96238]
[1779053057315,47.65,78383.34,0.0,0.79591,0.00012,13.95942]
[1779053062947,47.65,78383.63,0.0,0.79595,0.00012,13.95793]
[1779053068023,47.65,78384.13,0.0,0.79601,0.00012,13.9554]
[1779053071139,47.65,78384.4,0.0,0.79605,0.00012,13.95406]
[1779053071310,47.65,78384.4,0.0,0.79605,0.00012,13.95406]
[1779053071411,47.65,78384.59,0.0,0.79613,0.00012,13.94755]
[1779053075072,47.65,78388.5,0.0,0.7966,0.00012,13.92891]
[1779053080107,47.65,78389.83,0.0,0.79676,0.00012,13.92255]
[1779053085142,47.65,78391.29,0.0,0.79694,0.00012,13.9156]
[1779053090177,47.65,78392.37,0.0,0.79707,0.00012,13.9105]
[1779053095212,47.65,78392.61,0.0,0.79709,0.00012,13.90944]
[1779053101254,47.65,78394.01,0.0,0.79726,0.00012,13.9028]
[1779053103268,47.65,78398.68,0.0,0.79782,0.00012,13.88063]
[1779053108303,47.65,78401.05,0.0,0.79811,0.00012,13.86934]
[1779053109885,47.65,78402.1,0.0,0.79823,0.00012,13.86435]
[1779053110059,47.65,78402.1,0.0,0.79823,0.00012,13.86435]
[1779053115352,47.65,78394.26,0.0,0.79729,0.00012,13.90173]
[1779053116791,47.65,78394.26,0.0,0.79729,0.00012,13.90173]
[1779053116812,47.65,78393.81,0.0,0.79724,0.00012,13.90384]
[1779053117366,47.65,78393.75,0.0,0.79723,0.00012,13.9041]
[1779053118565,47.65,78393.75,0.0,0.79723,0.00012,13.9041]
[1779053120388,47.65,78383.68,0.0,0.79602,0.00012,13.95183]
[1779053123485,47.65,78382.84,0.0,0.79592,0.00012,13.95574]
[1779053123564,47.65,78382.84,0.0,0.79592,0.00012,13.95574]
[1779053123586,47.65,78383.34,0.0,0.79598,0.00012,13.95333]
[1779053129451,47.65,78386.15,0.0,0.79632,0.00012,13.93983]
[1779053131519,47.65,78385.84,0.0,0.79629,0.00012,13.94127]
[1779053137507,47.64,78385.07,0.0,0.79625,0.00012,13.93908]
[1779053143549,47.64,78385.15,0.0,0.79627,0.00012,13.93845]
[1779053146736,47.64,78385.26,0.0,0.79628,0.00012,13.93791]
[1779053146808,47.64,78385.26,0.0,0.79628,0.00012,13.93791]
[1779053146754,47.64,78385.12,0.0,0.79627,0.00012,13.93856]
[1779053152612,47.64,78385.06,0.0,0.79626,0.00012,13.93877]
[1779053158654,47.64,78385.11,0.0,0.79627,0.00012,13.93844]
[1779053163690,47.64,78384.98,0.0,0.79626,0.00012,13.93897]
[1779053170744,47.64,78385.17,0.0,0.79628,0.00012,13.93794]
[1779053175779,47.64,78384.81,0.0,0.79624,0.00012,13.9396]
[1779053180814,47.64,78383.01,0.0,0.79603,0.00012,13.94801]
[1779053184842,47.64,78379.33,0.0,0.79559,0.00012,13.96515]
[1779053187863,47.64,78375.76,0.0,0.79516,0.00012,13.98207]
[1779053192898,47.64,78375.65,0.0,0.7952,0.00012,13.97696]
[1779053197933,47.64,78376.89,0.0,0.79535,0.00012,13.97113]
[1779053200954,47.64,78372.28,0.0,0.79479,0.00012,13.99296]
[1779053206006,47.64,78371.47,0.0,0.79469,0.00012,13.99673]
[1779053211043,47.64,78365.11,0.0,0.79392,0.00012,14.02668]
[1779053216078,47.64,78362.86,0.0,0.79366,0.00012,14.03705]
[1779053218092,47.64,78357.3,0.0,0.79298,0.00012,14.06321]
[1779053219099,47.64,78353.2,0.0,0.79248,0.00012,14.08257]
[1779053221113,47.64,78348.9,0.0,0.79196,0.00012,14.10281]
[1779053223127,47.64,78345.03,0.0,0.79149,0.00012,14.12096]
[1779053226148,47.63,78340.32,0.0,0.79091,0.00012,14.14296]
[1779053231184,47.63,78346.27,0.0,0.79165,0.00012,14.1145]
[1779053236218,47.63,78348.65,0.0,0.79195,0.00012,14.103]
[1779053241253,47.63,78349.4,0.0,0.79205,0.00012,14.09924]
[1779053243267,47.63,78354.91,0.0,0.79272,0.00012,14.07319]
[1779053249310,47.63,78361.04,0.0,0.79347,0.00012,14.04425]
[1779053253337,47.63,78366.26,0.0,0.79416,0.00012,14.01399]
[1779053258372,47.63,78366.29,0.0,0.79416,0.00012,14.01392]
[1779053263407,47.63,78366.39,0.0,0.79417,0.00012,14.01352]
[1779053268442,47.63,78366.52,0.0,0.79419,0.00012,14.01297]
[1779053273477,47.63,78366.59,0.0,0.79419,0.00012,14.0127]
[1779053278512,47.63,78366.6,0.0,0.79419,0.00012,14.01271]
[1779053283547,47.63,78366.99,0.0,0.79424,0.00012,14.01092]
[1779053288582,47.63,78367.2,0.0,0.79426,0.00012,14.00998]
[1779053293617,47.63,78367.49,0.0,0.7943,0.00012,14.00865]
[1779053298652,47.63,78367.31,0.0,0.79428,0.00012,14.00951]
[1779053303687,47.63,78367.13,0.0,0.79425,0.00012,14.01036]
[1779053308722,47.63,78366.89,0.0,0.79422,0.00012,14.01149]
[1779053313757,47.63,78366.99,0.0,0.79429,0.00012,14.00543]
[1779053319799,47.63,78366.89,0.0,0.79428,0.00012,14.00591]
[1779053325842,47.63,78366.84,0.0,0.79427,0.00012,14.00617]
[1779053330878,47.63,78366.53,0.0,0.79423,0.00012,14.00766]
[1779053335913,47.63,78366.6,0.0,0.79424,0.00012,14.00734]
[1779053340948,47.63,78367.22,0.0,0.79432,0.00012,14.00444]
[1779053342962,47.63,78373.47,0.0,0.79507,0.00012,13.97488]
[1779053352025,47.63,78373.68,0.0,0.79509,0.00012,13.97429]
[1779053357061,47.63,78372.57,0.0,0.79495,0.00012,13.9797]
[1779053362095,47.64,78373.08,0.0,0.79501,0.00012,13.97743]
[1779053365116,47.64,78369.29,0.0,0.79455,0.00012,13.99545]
[1779053370151,47.64,78366.53,0.0,0.79421,0.00012,14.00853]
[1779053375186,47.64,78365.11,0.0,0.79409,0.00012,14.00963]
[1779053380221,47.64,78366.59,0.0,0.79427,0.00012,14.00264]
[1779053382235,47.64,78370.31,0.0,0.79473,0.00012,13.98506]
[1779053383242,47.64,78375.25,0.0,0.79532,0.00012,13.96169]
[1779053384249,47.64,78378.94,0.0,0.79577,0.00012,13.94415]
[1779053386263,47.64,78382.63,0.0,0.79622,0.00012,13.92661]
[1779053391298,47.64,78385.9,0.0,0.79661,0.00012,13.91109]
[1779053396334,47.64,78387.25,0.0,0.79678,0.00012,13.90472]
[1779053397341,47.64,78392.26,0.0,0.79738,0.00012,13.88092]
[1779053398348,47.64,78396.96,0.0,0.79794,0.00012,13.85861]
[1779053401369,47.64,78400.83,0.0,0.79841,0.00012,13.84036]
[1779053406876,47.64,78398.88,0.0,0.79817,0.00012,13.84987]
[1779053407310,47.64,78398.87,0.0,0.79816,0.00012,13.84996]
[1779053413453,47.64,78395.38,0.0,0.79774,0.00012,13.86684]
[1779053418488,47.64,78395.16,0.0,0.79771,0.00012,13.86803]
[1779053423537,47.64,78395.12,0.0,0.7977,0.00012,13.86831]
[1779053424563,47.64,78395.1,0.0,0.7977,0.00012,13.86845]
[1779053425688,47.64,78395.13,0.0,0.7977,0.00012,13.86834]
[1779053425813,47.64,78395.13,0.0,0.7977,0.00012,13.86834]
[1779053425909,47.64,78395.1,0.0,0.7977,0.00012,13.8685]
[1779053432588,47.64,78395.15,0.0,0.79775,0.00012,13.86283]
[1779053436028,47.64,78394.72,0.0,0.7977,0.00012,13.86492]
[1779053436062,47.64,78394.72,0.0,0.7977,0.00012,13.86492]
[1779053444763,47.64,78393.87,0.0,0.79759,0.00012,13.86905]
[1779053444817,47.64,78393.87,0.0,0.79759,0.00012,13.86905]
[1779053445983,47.64,78396.33,0.0,0.79789,0.00012,13.85736]
[1779053446061,47.64,78396.33,0.0,0.79789,0.00012,13.85736]
[1779053446021,47.64,78400.82,0.0,0.79843,0.00012,13.83602]
[1779053450517,47.64,78403.36,0.0,0.79873,0.00012,13.82409]
[1779053450565,47.64,78403.36,0.0,0.79873,0.00012,13.82409]
[1779053455754,47.65,78403.9,0.0,0.79879,0.00012,13.82178]
[1779053460789,47.65,78403.76,0.0,0.79877,0.00012,13.82261]
[1779053464016,47.65,78404.18,0.0,0.79882,0.00012,13.82066]
[1779053464061,47.65,78404.18,0.0,0.79882,0.00012,13.82066]
[1779053465803,47.65,78404.04,0.0,0.7988,0.00012,13.82138]
[1779053466058,47.65,78404.04,0.0,0.7988,0.00012,13.82138]
[1779053465869,47.65,78404.04,0.0,0.7988,0.00012,13.8214]
[1779053471866,47.65,78404.36,0.0,0.79883,0.00012,13.82007]
[1779053476901,47.65,78404.29,0.0,0.79882,0.00012,13.82066]
[1779053481938,47.65,78403.67,0.0,0.79874,0.00012,13.82384]
[1779053487978,47.65,78403.72,0.0,0.79874,0.00012,13.82381]
[1779053493015,47.65,78404.33,0.0,0.79886,0.00012,13.81545]
[1779053498051,47.65,78404.15,0.0,0.79884,0.00012,13.81647]
[1779053500580,47.65,78404.13,0.0,0.79883,0.00012,13.81663]
[1779053500814,47.65,78404.13,0.0,0.79883,0.00012,13.81663]
[1779053506107,47.65,78404.33,0.0,0.79885,0.00012,13.81589]
[1779053510406,47.66,78404.43,0.0,0.79886,0.00012,13.81558]
[1779053510572,47.66,78404.43,0.0,0.79886,0.00012,13.81558]
[1779053511755,47.66,78405.3,0.0,0.79896,0.00012,13.81148]
[1779053511813,47.66,78405.3,0.0,0.79896,0.00012,13.81148]
[1779053512149,47.66,78405.27,0.0,0.79896,0.00012,13.81167]
[1779053519198,47.66,78405.33,0.0,0.79896,0.00012,13.81183]
[1779053520221,47.66,78405.33,0.0,0.79896,0.00012,13.81183]
[1779053520312,47.66,78405.33,0.0,0.79896,0.00012,13.81183]
[1779053522219,47.66,78398.16,0.0,0.79809,0.00012,13.84624]
[1779053523700,47.66,78398.16,0.0,0.79809,0.00012,13.84624]
[1779053523809,47.66,78398.16,0.0,0.79809,0.00012,13.84624]
[1779053524233,47.66,78393.22,0.0,0.79749,0.00012,13.86981]
[1779053525269,47.66,78393.22,0.0,0.79749,0.00012,13.86981]
[1779053525315,47.66,78393.22,0.0,0.79749,0.00012,13.86981]
[1779053525416,47.66,78390.21,0.0,0.79713,0.00012,13.88413]
[1779053531282,47.66,78390.63,0.0,0.79718,0.00012,13.88213]
[1779053538334,47.66,78390.21,0.0,0.79713,0.00012,13.88413]
[1779053541230,47.66,78389.83,0.0,0.79708,0.00012,13.88593]
[1779053541309,47.66,78389.83,0.0,0.79708,0.00012,13.88593]
[1779053546387,47.66,78389.36,0.0,0.79703,0.00012,13.88812]
[1779053551800,47.66,78389.66,0.0,0.79706,0.00012,13.88668]
[1779053551810,47.66,78389.66,0.0,0.79706,0.00012,13.88668]
[1779053551882,47.66,78385.7,0.0,0.79664,0.00012,13.89987]
[1779053552429,47.66,78379.66,0.0,0.79591,0.00012,13.92849]
[1779053553436,47.66,78374.95,0.0,0.79534,0.00012,13.95075]
[1779053554348,47.66,78374.95,0.0,0.79534,0.00012,13.95075]
[1779053554563,47.66,78374.95,0.0,0.79534,0.00012,13.95075]
[1779053554661,47.66,78375.66,0.0,0.79543,0.00012,13.9473]
[1779053561017,47.66,78375.21,0.0,0.79538,0.00012,13.94913]
[1779053561062,47.66,78375.21,0.0,0.79538,0.00012,13.94913]
[1779053566527,47.65,78375.3,0.0,0.79541,0.00012,13.94819]
[1779053568301,47.65,78375.35,0.0,0.79542,0.00012,13.9479]
[1779053568307,47.65,78375.35,0.0,0.79542,0.00012,13.9479]
[1779053568541,47.65,78375.09,0.0,0.79538,0.00012,13.94909]
[1779053573576,47.65,78373.78,0.0,0.79523,0.00012,13.95508]
[1779053574561,47.65,78373.78,0.0,0.79523,0.00012,13.95508]
[1779053578361,47.65,78371.88,0.0,0.795,0.00012,13.96391]
[1779053578565,47.65,78371.88,0.0,0.795,0.00012,13.96391]
[1779053579259,47.65,78371.88,0.0,0.795,0.00012,13.96391]
[1779053579309,47.65,78372.12,0.0,0.79504,0.00012,13.96273]
[1779053579618,47.65,78371.74,0.0,0.79499,0.00012,13.96448]
[1779053584653,47.65,78371.49,0.0,0.79497,0.00012,13.9654]
[1779053590695,47.65,78371.45,0.0,0.79497,0.00012,13.96529]
[1779053595730,47.65,78370.9,0.0,0.79491,0.00012,13.96765]
[1779053600765,47.65,78366.54,0.0,0.79439,0.00012,13.98802]
[1779053602814,47.65,78365.69,0.0,0.79428,0.00012,13.99196]
[1779053603060,47.65,78365.69,0.0,0.79428,0.00012,13.99196]
[1779053608260,47.64,78363.84,0.0,0.79407,0.00012,14.00032]
[1779053608309,47.64,78363.23,0.0,0.794,0.00012,14.00312]
[1779053608903,47.64,78363.23,0.0,0.794,0.00012,14.00312]
[1779053609060,47.64,78363.23,0.0,0.794,0.00012,14.00312]
[1779053609161,47.64,78362.64,0.0,0.79393,0.00012,14.00582]
[1779053612849,47.64,78357.09,0.0,0.79331,0.00012,14.02624]
[1779053614435,47.64,78354.38,0.0,0.79298,0.00012,14.03898]
[1779053614561,47.64,78354.38,0.0,0.79298,0.00012,14.03898]
[1779053616877,47.64,78362.75,0.0,0.79401,0.00012,13.99926]
[1779053619029,47.64,78364.16,0.0,0.79418,0.00012,13.99258]
[1779053619064,47.64,78364.16,0.0,0.79418,0.00012,13.99258]
[1779053619790,47.64,78365.38,0.0,0.79433,0.00012,13.9868]
[1779053619813,47.64,78365.38,0.0,0.79433,0.00012,13.9868]
[1779053619898,47.64,78365.7,0.0,0.79437,0.00012,13.98528]
[1779053625084,47.64,78366.08,0.0,0.79441,0.00012,13.98341]
[1779053625311,47.64,78366.3,0.0,0.79444,0.00012,13.98229]
[1779053631353,47.64,78369.52,0.0,0.79484,0.00012,13.96675]
[1779053631564,47.64,78369.52,0.0,0.79484,0.00012,13.96675]
[1779053631664,47.64,78369.52,0.0,0.79484,0.00012,13.96664]
[1779053635805,47.64,78369.5,0.0,0.79484,0.00012,13.96662]
[1779053636059,47.64,78369.5,0.0,0.79484,0.00012,13.96662]
[1779053642052,47.63,78369.94,0.0,0.79491,0.00012,13.96408]
[1779053647087,47.63,78369.49,0.0,0.79486,0.00012,13.96589]
[1779053651897,47.63,78369.54,0.0,0.79488,0.00012,13.96537]
[1779053652059,47.63,78369.54,0.0,0.79488,0.00012,13.96537]
[1779053655734,47.63,78369.54,0.0,0.79488,0.00012,13.96529]
[1779053655809,47.63,78369.54,0.0,0.79488,0.00012,13.96529]
[1779053655810,47.63,78369.54,0.0,0.79488,0.00012,13.96499]
[1779053657940,47.63,78370.64,0.0,0.79502,0.00012,13.95971]
[1779053658062,47.63,78370.64,0.0,0.79502,0.00012,13.95971]
[1779053663199,47.63,78370.33,0.0,0.79499,0.00012,13.96079]
[1779053669241,47.62,78370.03,0.0,0.79497,0.00012,13.96173]
[1779053673202,47.62,78369.87,0.0,0.79501,0.00012,13.95666]
[1779053673307,47.62,78369.87,0.0,0.79501,0.00012,13.95666]
[1779053675283,47.62,78374.03,0.0,0.79552,0.00012,13.93672]
[1779053677055,47.62,78374.65,0.0,0.79559,0.00012,13.93373]
[1779053677312,47.62,78374.65,0.0,0.79559,0.00012,13.93373]
[1779053677297,47.62,78375.45,0.0,0.79569,0.00012,13.92985]
[1779053680320,47.62,78383.31,0.0,0.79665,0.00012,13.89232]
[1779053680589,47.62,78383.31,0.0,0.79665,0.00012,13.89232]
[1779053680807,47.62,78383.31,0.0,0.79665,0.00012,13.89232]
[1779053681327,47.62,78388.29,0.0,0.79725,0.00012,13.86856]
[1779053683341,47.62,78390.73,0.0,0.79755,0.00012,13.85688]
[1779053687369,47.62,78394.88,0.0,0.79805,0.00012,13.83712]
[1779053687990,47.62,78394.88,0.0,0.79805,0.00012,13.83712]
[1779053688067,47.62,78394.88,0.0,0.79805,0.00012,13.83712]
[1779053688376,47.62,78394.64,0.0,0.79802,0.00012,13.83828]
[1779053694262,47.62,78396.77,0.0,0.79828,0.00012,13.82818]
[1779053694418,47.62,78402.06,0.0,0.79891,0.00012,13.80301]
[1779053699453,47.62,78403.81,0.0,0.79912,0.00012,13.7948]
[1779053701467,47.62,78399.11,0.0,0.79855,0.00012,13.81732]
[1779053705814,47.62,78398.19,0.0,0.79844,0.00012,13.82178]
[1779053706061,47.62,78398.19,0.0,0.79844,0.00012,13.82178]
[1779053706160,47.62,78398.19,0.0,0.79844,0.00012,13.82185]
[1779053708516,47.62,78401.8,0.0,0.79887,0.00012,13.80478]
[1779053713551,47.62,78402.7,0.0,0.79897,0.00012,13.80083]
[1779053716573,47.62,78397.0,0.0,0.79828,0.00012,13.8282]
[1779053718587,47.63,78393.21,0.0,0.79782,0.00012,13.8463]
[1779053723622,47.63,78392.59,0.0,0.79774,0.00012,13.84928]
[1779053728657,47.63,78392.84,0.0,0.79777,0.00012,13.84809]
[1779053733692,47.63,78392.59,0.0,0.7978,0.00012,13.84368]
[1779053739734,47.63,78392.7,0.0,0.79781,0.00012,13.84316]
[1779053744771,47.63,78391.11,0.0,0.79762,0.00012,13.85069]
[1779053749806,47.62,78391.05,0.0,0.79762,0.00012,13.85091]
[1779053751674,47.62,78391.14,0.0,0.79763,0.00012,13.85047]
[1779053754572,47.62,78393.41,0.0,0.7979,0.00012,13.83965]
[1779053754841,47.62,78396.96,0.0,0.79833,0.00012,13.82276]
[1779053755848,47.62,78400.96,0.0,0.79881,0.00012,13.80374]
[1779053756982,47.62,78400.96,0.0,0.79881,0.00012,13.80374]
[1779053757062,47.62,78400.96,0.0,0.79881,0.00012,13.80374]
[1779053757083,47.63,78401.84,0.0,0.79891,0.00012,13.79959]
[1779053762897,47.63,78402.8,0.0,0.79902,0.00012,13.79536]
[1779053767933,47.63,78402.77,0.0,0.79901,0.00012,13.7958]
[1779053769543,47.63,78402.63,0.0,0.79899,0.00012,13.79653]
[1779053769561,47.63,78402.63,0.0,0.79899,0.00012,13.79653]
[1779053773976,47.63,78408.05,0.0,0.79964,0.00012,13.77085]
[1779053774983,47.63,78414.57,0.0,0.80042,0.00012,13.73979]
[1779053777141,47.63,78416.97,0.0,0.8007,0.00012,13.72843]
[1779053777267,47.63,78416.97,0.0,0.8007,0.00012,13.72843]
[1779053780020,47.63,78422.26,0.0,0.80132,0.00012,13.70364]
[1779053782480,47.63,78423.23,0.0,0.80143,0.00012,13.69931]
[1779053782568,47.63,78423.23,0.0,0.80143,0.00012,13.69931]
[1779053783041,47.64,78423.42,0.0,0.80145,0.00012,13.69855]
[1779053784508,47.64,78423.74,0.0,0.80148,0.00012,13.69717]
[1779053784574,47.64,78423.74,0.0,0.80148,0.00012,13.69717]
[1779053790090,47.64,78426.71,0.0,0.80181,0.00012,13.68392]
[1779053791097,47.64,78431.48,0.0,0.80243,0.00012,13.65566]
[1779053794138,47.64,78434.67,0.0,0.8028,0.00012,13.64081]
[1779053794311,47.64,78434.67,0.0,0.8028,0.00012,13.64081]
[1779053796785,47.65,78435.89,0.0,0.80293,0.00012,13.63565]
[1779053796810,47.65,78435.89,0.0,0.80293,0.00012,13.63565]
[1779053797139,47.65,78436.06,0.0,0.80294,0.00012,13.63506]
[1779053802175,47.65,78436.1,0.0,0.80292,0.00012,13.63599]
[1779053807497,47.66,78435.64,0.0,0.80284,0.00012,13.63905]
[1779053808170,47.66,78436.32,0.0,0.80292,0.00012,13.63601]
[1779053808217,47.66,78442.79,0.0,0.80368,0.00012,13.60523]
[1779053809224,47.66,78454.3,0.0,0.80503,0.00012,13.55017]
[1779053810231,47.66,78450.65,0.0,0.8046,0.00012,13.56789]
[1779053811828,47.66,78450.68,0.0,0.8046,0.00012,13.56793]
[1779053812245,47.66,78446.43,0.0,0.80409,0.00012,13.5885]
[1779053813252,47.66,78442.31,0.0,0.8036,0.00012,13.60841]
[1779053814259,47.67,78437.17,0.0,0.80299,0.00012,13.63316]
[1779053819295,47.67,78434.89,0.0,0.8027,0.00012,13.64472]
[1779053824329,47.67,78434.96,0.0,0.8027,0.00012,13.64489]
[1779053828357,47.67,78431.48,0.0,0.80228,0.00012,13.66191]
[1779053831606,47.67,78428.79,0.0,0.80195,0.00012,13.67501]
[1779053831830,47.67,78428.79,0.0,0.80195,0.00012,13.67501]
[1779053832386,47.67,78425.02,0.0,0.8015,0.00012,13.69322]
[1779053833393,47.68,78418.98,0.0,0.80078,0.00012,13.72215]
[1779053835411,47.68,78415.44,0.0,0.80035,0.00012,13.73915]
[1779053836416,47.68,78407.23,0.0,0.79937,0.00012,13.7783]
[1779053837422,47.68,78397.23,0.0,0.79817,0.00012,13.82596]
[1779053838429,47.68,78391.71,0.0,0.7975,0.00012,13.85223]
[1779053840466,47.68,78390.34,0.0,0.79734,0.00012,13.85872]
[1779053840559,47.68,78389.43,0.0,0.79723,0.00012,13.86298]
[1779053841450,47.68,78395.84,0.0,0.798,0.00012,13.83252]
[1779053842457,47.68,78401.78,0.0,0.79872,0.00012,13.8042]
[1779053844232,47.68,78402.01,0.0,0.79875,0.00012,13.80306]
[1779053844309,47.68,78402.01,0.0,0.79875,0.00012,13.80306]
[1779053846923,47.68,78402.21,0.0,0.79877,0.00012,13.80217]
[1779053847066,47.68,78402.21,0.0,0.79877,0.00012,13.80217]
[1779053847492,47.68,78402.18,0.0,0.79877,0.00012,13.80235]
[1779053852527,47.68,78402.33,0.0,0.79883,0.00012,13.79626]
[1779053854957,47.68,78401.88,0.0,0.79878,0.00012,13.79849]
[1779053855057,47.68,78401.88,0.0,0.79878,0.00012,13.79849]
[1779053857207,47.68,78401.44,0.0,0.79872,0.00012,13.80063]
[1779053857310,47.68,78401.44,0.0,0.79872,0.00012,13.80063]
[1779053857361,47.68,78395.42,0.0,0.798,0.00012,13.82932]
[1779053857562,47.68,78390.13,0.0,0.79736,0.00012,13.85447]
[1779053859728,47.68,78388.3,0.0,0.79714,0.00012,13.86314]
[1779053859818,47.68,78388.3,0.0,0.79714,0.00012,13.86314]
[1779053859827,47.68,78388.49,0.0,0.79716,0.00012,13.86222]
[1779053862766,47.68,78387.69,0.0,0.79707,0.00012,13.86598]
[1779053862808,47.68,78387.69,0.0,0.79707,0.00012,13.86598]
[1779053863604,47.68,78382.14,0.0,0.7964,0.00012,13.89225]
[1779053864611,47.68,78370.64,0.0,0.795,0.00012,13.94681]
[1779053865618,47.68,78365.62,0.0,0.79439,0.00012,13.97057]
[1779053869814,47.68,78363.19,0.0,0.7941,0.00012,13.98198]
[1779053869824,47.68,78363.19,0.0,0.7941,0.00012,13.98198]
[1779053871956,47.68,78367.6,0.0,0.79464,0.00012,13.9611]
[1779053872062,47.68,78367.6,0.0,0.79464,0.00012,13.9611]
[1779053872160,47.68,78367.63,0.0,0.79464,0.00012,13.96096]
[1779053873815,47.68,78367.56,0.0,0.79463,0.00012,13.96129]
[1779053880723,47.68,78367.63,0.0,0.79464,0.00012,13.96099]
[1779053883285,47.68,78368.51,0.0,0.79475,0.00012,13.95683]
[1779053883309,47.68,78368.51,0.0,0.79475,0.00012,13.95683]
[1779053883744,47.68,78373.06,0.0,0.7953,0.00012,13.93533]
[1779053884594,47.68,78373.06,0.0,0.7953,0.00012,13.93533]
[1779053884810,47.68,78373.06,0.0,0.7953,0.00012,13.93533]
[1779053884819,47.68,78375.1,0.0,0.79555,0.00012,13.92571]
[1779053891802,47.68,78380.95,0.0,0.79624,0.00012,13.89842]
[1779053893920,47.68,78380.6,0.0,0.7962,0.00012,13.90016]
[1779053894062,47.68,78380.6,0.0,0.7962,0.00012,13.90016]
[1779053899858,47.68,78383.58,0.0,0.79654,0.00012,13.88664]
[1779053904895,47.69,78383.53,0.0,0.79653,0.00012,13.88723]
[1779053911509,47.69,78383.53,0.0,0.79653,0.00012,13.88723]
[1779053911562,47.69,78383.53,0.0,0.79653,0.00012,13.88723]
[1779053912514,47.69,78383.53,0.0,0.79657,0.00012,13.88203]
[1779053912562,47.69,78383.53,0.0,0.79657,0.00012,13.88203]
[1779053912659,47.69,78383.53,0.0,0.79657,0.00012,13.88209]
[1779053917986,47.69,78383.49,0.0,0.79656,0.00012,13.88256]
[1779053921578,47.69,78384.05,0.0,0.79663,0.00012,13.88001]
[1779053921813,47.69,78384.48,0.0,0.79668,0.00012,13.87803]
[1779053927049,47.69,78384.94,0.0,0.79672,0.00012,13.87622]
[1779053930104,47.69,78382.39,0.0,0.79641,0.00012,13.88845]
[1779053930311,47.69,78382.39,0.0,0.79641,0.00012,13.88845]
[1779053931963,47.69,78380.73,0.0,0.79621,0.00012,13.89641]
[1779053932062,47.69,78380.73,0.0,0.79621,0.00012,13.89641]
[1779053932084,47.69,78380.64,0.0,0.7962,0.00012,13.89689]
[1779053938126,47.7,78378.26,0.0,0.7959,0.00012,13.90861]
[1779053939558,47.7,78378.26,0.0,0.7959,0.00012,13.90861]
[1779053939603,47.7,78373.99,0.0,0.79538,0.00012,13.92889]
[1779053939821,47.7,78373.99,0.0,0.79538,0.00012,13.92889]
[1779053944622,47.7,78372.88,0.0,0.79524,0.00012,13.93422]
[1779053944631,47.7,78369.45,0.0,0.79482,0.00012,13.95055]
[1779053944809,47.7,78369.45,0.0,0.79482,0.00012,13.95055]
[1779053945175,47.7,78364.57,0.0,0.79423,0.00012,13.97363]
[1779053947120,47.7,78364.58,0.0,0.79423,0.00012,13.97357]
[1779053947311,47.7,78364.58,0.0,0.79423,0.00012,13.97357]
[1779053947314,47.7,78362.95,0.0,0.79403,0.00012,13.98125]
[1779053950299,47.7,78362.63,0.0,0.79399,0.00012,13.98274]
[1779053950309,47.7,78362.63,0.0,0.79399,0.00012,13.98274]
[1779053955262,47.7,78360.74,0.0,0.79377,0.00012,13.9915]
[1779053955313,47.7,78360.74,0.0,0.79377,0.00012,13.9915]
[1779053957396,47.7,78359.93,0.0,0.79367,0.00012,13.99524]
[1779053957566,47.7,78359.93,0.0,0.79367,0.00012,13.99524]
[1779053957410,47.7,78358.81,0.0,0.79354,0.00012,14.00048]
[1779053963359,47.69,78356.07,0.0,0.79321,0.00012,14.01302]
[1779053973992,47.69,78356.14,0.0,0.79322,0.00012,14.01257]
[1779053974057,47.69,78356.14,0.0,0.79322,0.00012,14.01257]
[1779053984797,47.69,78356.14,0.0,0.79329,0.00012,14.00641]
[1779053984807,47.69,78356.14,0.0,0.79329,0.00012,14.00641]
[1779053987620,47.69,78354.81,0.0,0.79314,0.00012,14.01217]
[1779053987661,47.69,78354.59,0.0,0.79312,0.00012,14.01318]
[1779053987814,47.69,78354.59,0.0,0.79312,0.00012,14.01318]
[1779053993569,47.69,78353.6,0.0,0.793,0.00012,14.01763]
[1779053998604,47.68,78353.4,0.0,0.79298,0.00012,14.01838]
[1779054000618,47.68,78349.54,0.0,0.79252,0.00012,14.03611]
[1779054001625,47.68,78354.87,0.0,0.79318,0.00012,14.01057]
[1779054002176,47.68,78354.87,0.0,0.79318,0.00012,14.01057]
[1779054002632,47.68,78363.82,0.0,0.79428,0.00012,13.96824]
[1779054003639,47.68,78367.95,0.0,0.79478,0.00012,13.94867]
[1779054005572,47.68,78369.05,0.0,0.79491,0.00012,13.94348]
[1779054005653,47.68,78369.35,0.0,0.79495,0.00012,13.9421]
[1779054005813,47.68,78369.35,0.0,0.79495,0.00012,13.9421]
[1779054012692,47.68,78369.5,0.0,0.79496,0.00012,13.94155]
[1779054012702,47.68,78349.31,0.0,0.7925,0.00012,14.03685]
[1779054014016,47.68,78349.31,0.0,0.7925,0.00012,14.03679]
[1779054014055,47.68,78345.78,0.0,0.79207,0.00012,14.05335]
[1779054014720,47.68,78335.77,0.0,0.79084,0.00012,14.10045]
[1779054016734,47.68,78339.72,0.0,0.79133,0.00012,14.08176]
[1779054017855,47.68,78339.72,0.0,0.79133,0.00012,14.08176]
[1779054023824,47.68,78340.1,0.0,0.79138,0.00012,14.08008]
[1779054023925,47.68,78339.52,0.0,0.7913,0.00012,14.08286]
[1779054024790,47.68,78339.74,0.0,0.79133,0.00012,14.08187]
[1779054025797,47.68,78339.89,0.0,0.79135,0.00012,14.08121]
[1779054029825,47.68,78340.36,0.0,0.7914,0.00012,14.0792]
[1779054031515,47.68,78340.67,0.0,0.79149,0.00012,14.07221]
[1779054031811,47.68,78340.67,0.0,0.79149,0.00012,14.07221]
[1779054031839,47.68,78341.29,0.0,0.79157,0.00012,14.06935]
[1779054032846,47.68,78349.37,0.0,0.79256,0.00012,14.03128]
[1779054035812,47.68,78350.63,0.0,0.79271,0.00012,14.0254]
[1779054036064,47.68,78350.63,0.0,0.79271,0.00012,14.0254]
[1779054036066,47.68,78350.71,0.0,0.79272,0.00012,14.02505]
[1779054037179,47.68,78350.71,0.0,0.79272,0.00012,14.02505]
[1779054037335,47.68,78350.71,0.0,0.79272,0.00012,14.02505]
[1779054037421,47.68,78350.78,0.0,0.79273,0.00012,14.02476]
[1779054042916,47.68,78350.78,0.0,0.79272,0.00012,14.02495]
[1779054047951,47.68,78351.3,0.0,0.79279,0.00012,14.02231]
[1779054049295,47.68,78351.3,0.0,0.79279,0.00012,14.02231]
[1779054052063,47.68,78354.7,0.0,0.79321,0.00012,14.00613]
[1779054052115,47.68,78354.7,0.0,0.79321,0.00012,14.00613]
[1779054052311,47.68,78354.7,0.0,0.79321,0.00012,14.00613]
[1779054052402,47.68,78354.7,0.0,0.79321,0.00012,14.0061]
[1779054056964,47.68,78355.36,0.0,0.79329,0.00012,14.00289]
[1779054057218,47.68,78355.36,0.0,0.79329,0.00012,14.00289]
[1779054057283,47.68,78380.16,0.0,0.79631,0.00012,13.88556]
[1779054058407,47.68,78380.16,0.0,0.79631,0.00012,13.88556]
[1779054058495,47.68,78385.77,0.0,0.79698,0.00012,13.85896]
[1779054060450,47.68,78387.68,0.0,0.79721,0.00012,13.84993]
[1779054066097,47.68,78389.51,0.0,0.79744,0.00012,13.84124]
[1779054071440,47.68,78389.98,0.0,0.7975,0.00012,13.83886]
[1779054073146,47.68,78397.34,0.0,0.79839,0.00012,13.80354]
[1779054074153,47.68,78400.39,0.0,0.79876,0.00012,13.78891]
[1779054075804,47.68,78400.51,0.0,0.79878,0.00012,13.78824]
[1779054075828,47.68,78400.51,0.0,0.79878,0.00012,13.78824]
[1779054076059,47.68,78400.51,0.0,0.79878,0.00012,13.78824]
[1779054076167,47.68,78400.17,0.0,0.79874,0.00012,13.78975]
[1779054081202,47.67,78401.1,0.0,0.79886,0.00012,13.7848]
[1779054085814,47.67,78402.83,0.0,0.79908,0.00012,13.77618]
[1779054085864,47.67,78402.83,0.0,0.79908,0.00012,13.77618]
[1779054086062,47.67,78402.83,0.0,0.79908,0.00012,13.77618]
[1779054086111,47.67,78402.83,0.0,0.79908,0.00012,13.7761]
[1779054088251,47.67,78397.84,0.0,0.79849,0.00012,13.79968]
[1779054091103,47.67,78395.94,0.0,0.79826,0.00012,13.8085]
[1779054091123,47.67,78395.94,0.0,0.79826,0.00012,13.8085]
[1779054091316,47.67,78395.94,0.0,0.79826,0.00012,13.8085]
[1779054091333,47.67,78395.09,0.0,0.79822,0.00012,13.80685]
[1779054097314,47.67,78394.46,0.0,0.79815,0.00012,13.80932]
[1779054103363,47.67,78393.15,0.0,0.798,0.00012,13.81527]
[1779054108398,47.67,78393.21,0.0,0.79801,0.00012,13.81497]
[1779054113433,47.67,78392.95,0.0,0.79798,0.00012,13.81617]
[1779054115167,47.67,78392.74,0.0,0.79796,0.00012,13.81717]
[1779054115272,47.67,78392.74,0.0,0.79796,0.00012,13.81717]
[1779054115312,47.67,78392.74,0.0,0.79796,0.00012,13.81717]
[1779054115447,47.67,78392.7,0.0,0.79795,0.00012,13.81735]
[1779054120482,47.67,78392.57,0.0,0.79794,0.00012,13.81792]
[1779054125296,47.67,78392.09,0.0,0.79788,0.00012,13.82017]
[1779054125310,47.67,78392.09,0.0,0.79788,0.00012,13.82017]
[1779054125517,47.67,78392.19,0.0,0.79789,0.00012,13.81968]
[1779054130552,47.66,78392.18,0.0,0.79789,0.00012,13.81968]
[1779054133558,47.66,78392.25,0.0,0.7979,0.00012,13.81933]
[1779054136573,47.66,78392.47,0.0,0.79793,0.00012,13.81826]
[1779054136594,47.66,78392.33,0.0,0.79791,0.00012,13.81892]
[1779054142638,47.66,78391.99,0.0,0.79787,0.00012,13.82049]
[1779054148680,47.66,78390.31,0.0,0.79767,0.00012,13.82844]
[1779054150140,47.66,78390.31,0.0,0.79767,0.00012,13.82844]
[1779054150192,47.66,78390.31,0.0,0.79767,0.00012,13.82844]
[1779054150309,47.66,78390.31,0.0,0.79767,0.00012,13.82844]
[1779054150372,47.66,78390.31,0.0,0.79767,0.00012,13.82845]
[1779054160764,47.66,78390.03,0.0,0.79769,0.00012,13.82421]
[1779054162055,47.66,78389.97,0.0,0.79768,0.00012,13.8245]
[1779054162382,47.66,78389.97,0.0,0.79768,0.00012,13.8245]
[1779054162778,47.66,78375.73,0.0,0.79596,0.00012,13.8921]
[1779054163785,47.66,78372.6,0.0,0.79558,0.00012,13.90698]
[1779054164662,47.66,78372.6,0.0,0.79558,0.00012,13.90698]
[1779054164716,47.66,78372.6,0.0,0.79558,0.00012,13.90698]
[1779054164810,47.66,78372.6,0.0,0.79558,0.00012,13.90698]
[1779054164792,47.66,78372.84,0.0,0.79561,0.00012,13.90581]
[1779054165799,47.66,78372.77,0.0,0.7956,0.00012,13.90609]
[1779054170834,47.66,78371.7,0.0,0.79547,0.00012,13.9112]
[1779054171259,47.66,78371.7,0.0,0.79547,0.00012,13.9112]
[1779054172490,47.66,78371.78,0.0,0.79548,0.00012,13.91083]
[1779054172538,47.66,78371.78,0.0,0.79548,0.00012,13.91083]
[1779054172561,47.66,78371.78,0.0,0.79548,0.00012,13.91083]
[1779054172639,47.66,78371.78,0.0,0.79548,0.00012,13.91083]
[1779054177883,47.66,78372.04,0.0,0.79551,0.00012,13.90961]
[1779054179255,47.66,78372.04,0.0,0.79551,0.00012,13.90961]
[1779054179308,47.66,78372.04,0.0,0.79551,0.00012,13.90961]
[1779054179401,47.66,78372.42,0.0,0.79556,0.00012,13.90781]
[1779054183925,47.66,78377.11,0.0,0.79613,0.00012,13.8856]
[1779054185939,47.66,78380.76,0.0,0.79657,0.00012,13.86809]
[1779054186946,47.66,78385.84,0.0,0.79719,0.00012,13.84393]
[1779054191981,47.66,78387.71,0.0,0.79742,0.00012,13.83496]
[1779054197800,47.66,78388.24,0.0,0.79748,0.00012,13.83239]
[1779054208093,47.66,78388.64,0.0,0.79753,0.00012,13.83031]
[1779054213128,47.66,78388.35,0.0,0.79756,0.00012,13.82603]
[1779054218163,47.66,78388.56,0.0,0.79758,0.00012,13.82507]
[1779054223198,47.66,78388.48,0.0,0.79757,0.00012,13.82548]
[1779054228233,47.66,78390.57,0.0,0.79782,0.00012,13.81552]
[1779054231254,47.66,78397.06,0.0,0.79861,0.00012,13.7846]
[1779054236290,47.66,78397.16,0.0,0.79862,0.00012,13.78422]
[1779054241325,47.66,78397.72,0.0,0.79868,0.00012,13.78165]
[1779054247368,47.66,78398.35,0.0,0.79875,0.00012,13.77873]
[1779054253410,47.66,78399.24,0.0,0.79886,0.00012,13.77463]
[1779054259452,47.66,78398.02,0.0,0.79871,0.00012,13.7806]
[1779054271536,47.67,78397.86,0.0,0.79874,0.00012,13.77606]
[1779054276571,47.67,78397.73,0.0,0.79872,0.00012,13.77683]
[1779054282613,47.67,78396.53,0.0,0.79857,0.00012,13.78272]
[1779054287648,47.67,78396.48,0.0,0.79856,0.00012,13.7831]
[1779054292683,47.67,78396.61,0.0,0.79857,0.00012,13.78262]
[1779054297718,47.67,78395.28,0.0,0.79841,0.00012,13.78908]
[1779054302753,47.67,78394.98,0.0,0.79837,0.00012,13.79062]
[1779054307788,47.67,78395.23,0.0,0.7984,0.00012,13.78955]
[1779054317858,47.67,78395.12,0.0,0.79837,0.00012,13.79036]
[1779054323900,47.67,78394.9,0.0,0.79834,0.00012,13.79157]
[1779054337998,47.68,78394.9,0.0,0.79839,0.00012,13.78633]
[1779054343033,47.68,78393.71,0.0,0.79824,0.00012,13.79213]
[1779054348069,47.68,78393.34,0.0,0.7982,0.00012,13.79401]
[1779054352096,47.68,78390.86,0.0,0.7979,0.00012,13.80588]
[1779054358138,47.68,78390.64,0.0,0.79787,0.00012,13.80695]
[1779054363173,47.68,78390.15,0.0,0.79781,0.00012,13.80926]
[1779054368208,47.68,78390.4,0.0,0.79784,0.00012,13.80803]
[1779054372236,47.68,78387.14,0.0,0.79745,0.00012,13.82344]
[1779054377271,47.68,78378.66,0.0,0.79643,0.00012,13.86349]
[1779054378278,47.68,78373.34,0.0,0.79578,0.00012,13.88877]
[1779054380292,47.68,78369.99,0.0,0.79537,0.00012,13.90466]
[1779054382306,47.68,78367.54,0.0,0.79508,0.00012,13.91625]
[1779054387341,47.68,78365.62,0.0,0.79485,0.00012,13.92526]
[1779054388375,47.68,78365.62,0.0,0.79485,0.00012,13.92526]
[1779054394390,47.67,78364.83,0.0,0.79482,0.00012,13.92274]
[1779054399425,47.67,78364.31,0.0,0.79476,0.00012,13.9249]
[1779054404460,47.67,78363.85,0.0,0.79471,0.00012,13.92705]
[1779054409495,47.67,78363.05,0.0,0.79462,0.00012,13.93063]
[1779054415537,47.67,78363.45,0.0,0.79467,0.00012,13.92836]
[1779054419565,47.67,78372.26,0.0,0.79575,0.00012,13.88638]
[1779054420572,47.67,78379.44,0.0,0.79663,0.00012,13.85224]
[1779054421579,47.67,78383.29,0.0,0.79709,0.00012,13.83391]
[1779054422586,47.66,78387.83,0.0,0.79764,0.00012,13.8123]
[1779054424600,47.66,78391.33,0.0,0.79807,0.00012,13.79561]
[1779054430642,47.66,78389.97,0.0,0.79792,0.00012,13.80147]
[1779054431579,47.66,78389.97,0.0,0.79792,0.00012,13.80147]
[1779054436684,47.66,78391.52,0.0,0.79812,0.00012,13.79363]
[1779054438698,47.66,78395.7,0.0,0.79862,0.00012,13.77357]
[1779054444740,47.66,78393.09,0.0,0.79832,0.00012,13.78559]
[1779054451789,47.65,78393.0,0.0,0.79838,0.00012,13.77985]
[1779054458838,47.65,78392.53,0.0,0.79833,0.00012,13.78155]
[1779054465887,47.65,78392.28,0.0,0.79832,0.00012,13.78221]
[1779054472936,47.65,78392.17,0.0,0.79831,0.00012,13.78222]
[1779054478978,47.64,78393.31,0.0,0.79846,0.00012,13.7764]
[1779054480992,47.64,78397.87,0.0,0.79901,0.00012,13.75465]
[1779054486027,47.64,78398.19,0.0,0.79905,0.00012,13.75297]
[1779054491062,47.64,78398.89,0.0,0.79914,0.00012,13.74948]
[1779054496097,47.64,78400.18,0.0,0.7993,0.00012,13.74316]
[1779054501132,47.64,78401.29,0.0,0.79944,0.00012,13.73763]
[1779054506167,47.64,78402.25,0.0,0.79956,0.00012,13.73308]
[1779054511202,47.64,78402.25,0.0,0.79961,0.00012,13.72753]
[1779054516243,47.64,78402.11,0.0,0.79959,0.00012,13.72835]
[1779054521278,47.64,78403.39,0.0,0.79974,0.00012,13.72245]
[1779054526313,47.64,78405.77,0.0,0.80002,0.00012,13.71138]
[1779054531348,47.65,78405.7,0.0,0.79999,0.00012,13.71235]
[1779054536840,47.65,78405.99,0.0,0.80001,0.00012,13.7115]
[1779054543433,47.65,78406.09,0.0,0.8,0.00012,13.71208]
[1779054548470,47.66,78406.71,0.0,0.80006,0.00012,13.70979]
[1779054553503,47.66,78406.98,0.0,0.80007,0.00012,13.70918]
[1779054555517,47.66,78409.64,0.0,0.80039,0.00012,13.69675]
[1779054560552,47.67,78410.29,0.0,0.80045,0.00012,13.69441]
[1779054562566,47.67,78414.28,0.0,0.80092,0.00012,13.67566]
[1779054565592,47.67,78427.38,0.0,0.80247,0.00012,13.61337]
[1779054566599,47.67,78433.73,0.0,0.80322,0.00012,13.58306]
[1779054567606,47.67,78436.19,0.0,0.80351,0.00012,13.57139]
[1779054572642,47.67,78438.14,0.0,0.80379,0.00012,13.55677]
[1779054575664,47.67,78432.58,0.0,0.80313,0.00012,13.58365]
[1779054577678,47.67,78421.82,0.0,0.80184,0.00012,13.63522]
[1779054578685,47.67,78422.29,0.0,0.8019,0.00012,13.63295]
[1779054579692,47.67,78417.75,0.0,0.80136,0.00012,13.65462]
[1779054580699,47.67,78414.99,0.0,0.80103,0.00012,13.66778]
[1779054581706,47.67,78407.28,0.0,0.80011,0.00012,13.70457]
[1779054582713,47.67,78402.57,0.0,0.79954,0.00012,13.72702]
[1779054584727,47.67,78400.0,0.0,0.79923,0.00012,13.7392]
[1779054588758,47.67,78397.48,0.0,0.79894,0.00012,13.75101]
[1779054590772,47.67,78394.79,0.0,0.79861,0.00012,13.76371]
[1779054592786,47.67,78392.01,0.0,0.79828,0.00012,13.77689]
[1779054594800,47.67,78389.41,0.0,0.79797,0.00012,13.78928]
[1779054599835,47.67,78388.32,0.0,0.79783,0.00012,13.79444]
[1779054600842,47.67,78384.76,0.0,0.79741,0.00012,13.81133]
[1779054605877,47.67,78388.28,0.0,0.79783,0.00012,13.79447]
[1779054610912,47.67,78392.97,0.0,0.7984,0.00012,13.77216]
[1779054611919,47.67,78396.28,0.0,0.7988,0.00012,13.75643]
[1779054613933,47.67,78401.52,0.0,0.79943,0.00012,13.73134]
[1779054618971,47.67,78410.87,0.0,0.80055,0.00012,13.68674]
[1779054620984,47.67,78412.41,0.0,0.80074,0.00012,13.67935]
[1779054626023,47.67,78415.17,0.0,0.80107,0.00012,13.66613]
[1779054633072,47.67,78415.91,0.0,0.80121,0.00012,13.657]
[1779054638107,47.67,78416.13,0.0,0.80124,0.00012,13.656]
[1779054643142,47.67,78413.94,0.0,0.80098,0.00012,13.66651]
[1779054648177,47.67,78411.28,0.0,0.80066,0.00012,13.67917]
[1779054653212,47.67,78409.55,0.0,0.80044,0.00012,13.6877]
[1779054654219,47.67,78406.83,0.0,0.80012,0.00012,13.70074]
[1779054660261,47.67,78405.78,0.0,0.79998,0.00012,13.70605]
[1779054665296,47.67,78402.2,0.0,0.79955,0.00012,13.72333]
[1779054666303,47.67,78385.14,0.0,0.79749,0.00012,13.80454]
[1779054667310,47.68,78382.47,0.0,0.79717,0.00012,13.8173]
[1779054668317,47.68,78387.9,0.0,0.79782,0.00012,13.7915]
[1779054673357,47.68,78389.52,0.0,0.79802,0.00012,13.78388]
[1779054678390,47.68,78389.77,0.0,0.79805,0.00012,13.7827]
[1779054683425,47.68,78389.42,0.0,0.798,0.00012,13.78437]
[1779054688460,47.68,78388.94,0.0,0.79795,0.00012,13.78661]
[1779054693495,47.68,78389.76,0.0,0.7981,0.00012,13.77701]
[1779054698530,47.67,78389.82,0.0,0.79811,0.00012,13.77666]
[1779054703565,47.67,78389.98,0.0,0.79813,0.00012,13.7759]
[1779054708600,47.67,78389.92,0.0,0.79812,0.00012,13.77621]
[1779054713635,47.67,78389.99,0.0,0.79813,0.00012,13.77584]
[1779054719677,47.67,78390.03,0.0,0.79814,0.00012,13.77564]
[1779054724712,47.67,78390.11,0.0,0.79815,0.00012,13.77529]
[1779054729747,47.68,78389.27,0.0,0.79804,0.00012,13.77932]
[1779054735789,47.67,78388.86,0.0,0.798,0.00012,13.78125]
[1779054740824,47.67,78389.71,0.0,0.7981,0.00012,13.77716]
[1779054743845,47.67,78387.18,0.0,0.7978,0.00012,13.78913]
[1779054748880,47.67,78386.65,0.0,0.79774,0.00012,13.79146]
[1779054757943,47.67,78386.33,0.0,0.79776,0.00012,13.78689]
[1779054763985,47.67,78385.26,0.0,0.79764,0.00012,13.79157]
[1779054770028,47.67,78385.36,0.0,0.79767,0.00012,13.79065]
[1779054778083,47.66,78385.76,0.0,0.79773,0.00012,13.7882]
[1779054783118,47.66,78385.56,0.0,0.79771,0.00012,13.78887]
[1779054789160,47.66,78386.1,0.0,0.79778,0.00012,13.78602]
[1779054795202,47.66,78385.33,0.0,0.79769,0.00012,13.78971]
[1779054800237,47.66,78384.19,0.0,0.79755,0.00012,13.79516]
[1779054805272,47.66,78380.25,0.0,0.79707,0.00012,13.8139]
[1779054806279,47.66,78376.1,0.0,0.79657,0.00012,13.83359]
[1779054811314,47.66,78374.73,0.0,0.79647,0.00012,13.83426]
[1779054816350,47.66,78374.63,0.0,0.79646,0.00012,13.83456]
[1779054818228,47.66,78374.63,0.0,0.79646,0.00012,13.83456]
[1779054818363,47.66,78369.64,0.0,0.79585,0.00012,13.85817]
[1779054829441,47.65,78368.23,0.0,0.7957,0.00012,13.86408]
[1779054836490,47.65,78368.09,0.0,0.7957,0.00012,13.86413]
[1779054842532,47.65,78367.68,0.0,0.79566,0.00012,13.8655]
[1779054849582,47.64,78366.98,0.0,0.7956,0.00012,13.86797]
[1779054855624,47.64,78366.73,0.0,0.79558,0.00012,13.86849]
[1779054860659,47.64,78366.66,0.0,0.79559,0.00012,13.86829]
[1779054865694,47.64,78364.95,0.0,0.79539,0.00012,13.87584]
[1779054870729,47.63,78364.44,0.0,0.79535,0.00012,13.87766]
[1779054875764,47.63,78363.58,0.0,0.79531,0.00012,13.87553]
[1779054880799,47.63,78362.4,0.0,0.79518,0.00012,13.88052]
[1779054885837,47.62,78364.96,0.0,0.79551,0.00012,13.86777]
[1779054890872,47.62,78366.14,0.0,0.79567,0.00012,13.86164]
[1779054895907,47.62,78366.31,0.0,0.7957,0.00012,13.86031]
[1779054900942,47.61,78367.54,0.0,0.79586,0.00012,13.85394]
[1779054901949,47.61,78370.13,0.0,0.79618,0.00012,13.84154]
[1779054906984,47.61,78370.21,0.0,0.7962,0.00012,13.84074]
[1779054912019,47.61,78369.87,0.0,0.79617,0.00012,13.84197]
[1779054917054,47.61,78369.79,0.0,0.79617,0.00012,13.84197]
[1779054922089,47.61,78369.92,0.0,0.7962,0.00012,13.84095]
[1779054925110,47.6,78372.76,0.0,0.79655,0.00012,13.8272]
[1779054927124,47.6,78375.41,0.0,0.79687,0.00012,13.81449]
[1779054930145,47.6,78380.84,0.0,0.79754,0.00012,13.78843]
[1779054935180,47.6,78382.26,0.0,0.79777,0.00012,13.77581]
[1779054937194,47.6,78384.98,0.0,0.7981,0.00012,13.76265]
[1779054938186,47.6,78384.98,0.0,0.7981,0.00012,13.76265]
[1779054944243,47.6,78386.4,0.0,0.7983,0.00012,13.75506]
[1779054949278,47.59,78387.81,0.0,0.79849,0.00012,13.74736]
[1779054950285,47.59,78390.92,0.0,0.79887,0.00012,13.73234]
[1779054951292,47.59,78394.03,0.0,0.79925,0.00012,13.71732]
[1779054957334,47.58,78393.78,0.0,0.79924,0.00012,13.71756]
[1779054962369,47.58,78394.21,0.0,0.79931,0.00012,13.71475]
[1779054964383,47.58,78398.6,0.0,0.79985,0.00012,13.69351]
[1779054969418,47.58,78398.95,0.0,0.79991,0.00012,13.69128]
[1779054971432,47.58,78393.0,0.0,0.79919,0.00012,13.71959]
[1779054973446,47.57,78390.3,0.0,0.79887,0.00012,13.73242]
[1779054978481,47.57,78390.23,0.0,0.79886,0.00012,13.73261]
[1779054987544,47.57,78390.39,0.0,0.79889,0.00012,13.73166]
[1779054992579,47.57,78391.07,0.0,0.79903,0.00012,13.72235]
[1779054997614,47.57,78391.14,0.0,0.79905,0.00012,13.72186]
[1779055002649,47.57,78391.07,0.0,0.79904,0.00012,13.72227]
[1779055007684,47.57,78391.18,0.0,0.79905,0.00012,13.72184]
[1779055012719,47.57,78391.42,0.0,0.79907,0.00012,13.72084]
[1779055017755,47.57,78391.66,0.0,0.7991,0.00012,13.71976]
[1779055022791,47.57,78391.92,0.0,0.79914,0.00012,13.71827]
[1779055027826,47.57,78393.37,0.0,0.79932,0.00012,13.71114]
[1779055032861,47.57,78391.67,0.0,0.79911,0.00012,13.71919]
[1779055037896,47.57,78392.42,0.0,0.79921,0.00012,13.71554]
[1779055042931,47.57,78393.28,0.0,0.79931,0.00012,13.71138]
[1779055047966,47.57,78392.24,0.0,0.79919,0.00012,13.71629]
[1779055053002,47.57,78392.41,0.0,0.79926,0.00012,13.70978]
[1779055058037,47.57,78393.27,0.0,0.79937,0.00012,13.70566]
[1779055063072,47.57,78394.45,0.0,0.79951,0.00012,13.70006]
[1779055068107,47.57,78394.44,0.0,0.79951,0.00012,13.70013]
[1779055073142,47.57,78394.07,0.0,0.79946,0.00012,13.70193]
[1779055078177,47.57,78393.49,0.0,0.79939,0.00012,13.70475]
[1779055080453,47.57,78393.26,0.0,0.79936,0.00012,13.70585]
[1779055080543,47.57,78393.26,0.0,0.79936,0.00012,13.70585]
[1779055080627,47.57,78393.1,0.0,0.79934,0.00012,13.70662]
[1779055086376,47.57,78393.16,0.0,0.79935,0.00012,13.70636]
[1779055092275,47.57,78393.07,0.0,0.79934,0.00012,13.70687]
[1779055097310,47.57,78393.48,0.0,0.79939,0.00012,13.70496]
[1779055103352,47.57,78393.36,0.0,0.79937,0.00012,13.70562]
[1779055107666,47.57,78393.55,0.0,0.79939,0.00012,13.70475]
[1779055107809,47.57,78393.55,0.0,0.79939,0.00012,13.70475]
[1779055107767,47.57,78393.55,0.0,0.79939,0.00012,13.7048]
[1779055113422,47.57,78393.9,0.0,0.79949,0.00012,13.69764]
[1779055114319,47.57,78393.9,0.0,0.79949,0.00012,13.69764]
[1779055114369,47.57,78393.9,0.0,0.79949,0.00012,13.69764]
[1779055114568,47.57,78393.9,0.0,0.79949,0.00012,13.69764]
[1779055114669,47.57,78393.76,0.0,0.79947,0.00012,13.69834]
[1779055120471,47.57,78393.38,0.0,0.79942,0.00012,13.70035]
[1779055122485,47.57,78400.93,0.0,0.80033,0.00012,13.66434]
[1779055126413,47.57,78403.81,0.0,0.80067,0.00012,13.65068]
[1779055126568,47.57,78403.81,0.0,0.80067,0.00012,13.65068]
[1779055126603,47.57,78403.81,0.0,0.80067,0.00012,13.65068]
[1779055126666,47.57,78403.87,0.0,0.80068,0.00012,13.65043]
[1779055133562,47.57,78405.07,0.0,0.80081,0.00012,13.64495]
[1779055133981,47.57,78405.07,0.0,0.80081,0.00012,13.64495]
[1779055134064,47.57,78405.07,0.0,0.80081,0.00012,13.64495]
[1779055134120,47.58,78405.07,0.0,0.80081,0.00012,13.64498]
[1779055139604,47.58,78405.5,0.0,0.80086,0.00012,13.64305]
[1779055142625,47.58,78395.45,0.0,0.79965,0.00012,13.6912]
[1779055143633,47.58,78390.1,0.0,0.799,0.00012,13.71683]
[1779055145758,47.58,78389.73,0.0,0.79895,0.00012,13.71866]
[1779055145810,47.58,78389.73,0.0,0.79895,0.00012,13.71866]
[1779055145786,47.58,78388.6,0.0,0.79882,0.00012,13.72411]
[1779055146059,47.58,78388.6,0.0,0.79882,0.00012,13.72411]
[1779055146654,47.58,78384.81,0.0,0.79836,0.00012,13.74222]
[1779055147661,47.58,78381.04,0.0,0.7979,0.00012,13.76028]
[1779055148668,47.58,78380.36,0.0,0.79781,0.00012,13.76358]
[1779055149675,47.58,78380.56,0.0,0.79784,0.00012,13.76269]
[1779055152696,47.58,78380.16,0.0,0.79778,0.00012,13.76477]
[1779055153703,47.58,78380.59,0.0,0.79783,0.00012,13.76277]
[1779055156724,47.58,78380.47,0.0,0.79782,0.00012,13.76351]
[1779055157543,47.58,78380.47,0.0,0.79782,0.00012,13.76351]
[1779055157563,47.58,78380.47,0.0,0.79782,0.00012,13.76351]
[1779055157595,47.58,78380.47,0.0,0.79782,0.00012,13.76351]
[1779055157731,47.58,78380.66,0.0,0.79784,0.00012,13.76266]
[1779055158738,47.58,78380.54,0.0,0.79782,0.00012,13.76328]
[1779055160792,47.58,78380.54,0.0,0.79782,0.00012,13.76328]
[1779055160808,47.58,78380.54,0.0,0.79782,0.00012,13.76328]
[1779055161761,47.58,78380.54,0.0,0.79782,0.00012,13.76343]
[1779055162768,47.58,78380.64,0.0,0.79783,0.00012,13.763]
[1779055163775,47.58,78380.82,0.0,0.79785,0.00012,13.76219]
[1779055164782,47.58,78380.65,0.0,0.79783,0.00012,13.76304]
[1779055165789,47.58,78380.77,0.0,0.79784,0.00012,13.76245]
[1779055166796,47.58,78380.8,0.0,0.79785,0.00012,13.76229]
[1779055167803,47.58,78380.65,0.0,0.79783,0.00012,13.76298]
[1779055168810,47.58,78380.52,0.0,0.79781,0.00012,13.76358]
[1779055169817,47.58,78380.9,0.0,0.79786,0.00012,13.76174]
[1779055171831,47.58,78380.86,0.0,0.79791,0.00012,13.75625]
[1779055172838,47.58,78380.83,0.0,0.79791,0.00012,13.75637]
[1779055173845,47.58,78380.93,0.0,0.79792,0.00012,13.75587]
[1779055176866,47.58,78380.97,0.0,0.79793,0.00012,13.75561]
[1779055177873,47.58,78372.24,0.0,0.79687,0.00012,13.79715]
[1779055178880,47.58,78369.07,0.0,0.79648,0.00012,13.81228]
[1779055179887,47.58,78369.65,0.0,0.79655,0.00012,13.80952]
[1779055181130,47.58,78369.65,0.0,0.79655,0.00012,13.80952]
[1779055181249,47.58,78369.65,0.0,0.79655,0.00012,13.80952]
[1779055181310,47.58,78369.65,0.0,0.79655,0.00012,13.80952]
[1779055181350,47.58,78369.46,0.0,0.79653,0.00012,13.8104]
[1779055183915,47.58,78374.09,0.0,0.7971,0.00012,13.78834]
[1779055184922,47.58,78374.37,0.0,0.79713,0.00012,13.78702]
[1779055186848,47.58,78374.79,0.0,0.79718,0.00012,13.78504]
[1779055188565,47.58,78374.9,0.0,0.79719,0.00012,13.78453]
[1779055188852,47.58,78374.9,0.0,0.79719,0.00012,13.78453]
[1779055188877,47.58,78374.61,0.0,0.79716,0.00012,13.78593]
[1779055188904,47.58,78374.61,0.0,0.79716,0.00012,13.78593]
[1779055189059,47.58,78374.61,0.0,0.79716,0.00012,13.78593]
[1779055189160,47.58,78374.76,0.0,0.79717,0.00012,13.78523]
[1779055192978,47.58,78370.76,0.0,0.79669,0.00012,13.80428]
[1779055198013,47.58,78370.22,0.0,0.79662,0.00012,13.80675]
[1779055200865,47.58,78370.14,0.0,0.79662,0.00012,13.8071]
[1779055200956,47.58,78370.14,0.0,0.79662,0.00012,13.8071]
[1779055201749,47.58,78369.87,0.0,0.79658,0.00012,13.80835]
[1779055201847,47.58,78343.3,0.0,0.79333,0.00012,13.93435]
[1779055203058,47.58,78352.61,0.0,0.79448,0.00012,13.89008]
[1779055204824,47.58,78352.61,0.0,0.79448,0.00012,13.89008]
[1779055204879,47.58,78365.39,0.0,0.79605,0.00012,13.8293]
[1779055205073,47.58,78365.98,0.0,0.79612,0.00012,13.82644]
[1779055206080,47.58,78371.68,0.0,0.79681,0.00012,13.79929]
[1779055211115,47.58,78370.94,0.0,0.79673,0.00012,13.80273]
[1779055213628,47.58,78373.06,0.0,0.79698,0.00012,13.79263]
[1779055213668,47.58,78373.06,0.0,0.79698,0.00012,13.79263]
[1779055213812,47.58,78373.06,0.0,0.79698,0.00012,13.79263]
[1779055214136,47.58,78368.96,0.0,0.79649,0.00012,13.81214]
[1779055217782,47.58,78368.11,0.0,0.79638,0.00012,13.81613]
[1779055217860,47.58,78360.41,0.0,0.79544,0.00012,13.85269]
[1779055218164,47.58,78351.61,0.0,0.79437,0.00012,13.89446]
[1779055219171,47.58,78343.58,0.0,0.79338,0.00012,13.93255]
[1779055221185,47.58,78349.56,0.0,0.79411,0.00012,13.90422]
[1779055222192,47.58,78349.56,0.0,0.79411,0.00012,13.90422]
[1779055222252,47.58,78349.56,0.0,0.79411,0.00012,13.90422]
[1779055223649,47.58,78350.08,0.0,0.79418,0.00012,13.90173]
[1779055224917,47.58,78350.62,0.0,0.79425,0.00012,13.89915]
[1779055224934,47.58,78349.29,0.0,0.79408,0.00012,13.90543]
[1779055224978,47.58,78349.29,0.0,0.79408,0.00012,13.90543]
[1779055225066,47.58,78349.29,0.0,0.79408,0.00012,13.90543]
[1779055225213,47.58,78349.53,0.0,0.79411,0.00012,13.90426]
[1779055230248,47.58,78349.79,0.0,0.79415,0.00012,13.9029]
[1779055233269,47.58,78355.34,0.0,0.79488,0.00012,13.87091]
[1779055234605,47.58,78355.34,0.0,0.79488,0.00012,13.87091]
[1779055234650,47.58,78355.34,0.0,0.79488,0.00012,13.87091]
[1779055234809,47.58,78355.34,0.0,0.79488,0.00012,13.87091]
[1779055238272,47.58,78354.8,0.0,0.79483,0.00012,13.87316]
[1779055238310,47.58,78354.8,0.0,0.79483,0.00012,13.87316]
[1779055238316,47.58,78354.8,0.0,0.79483,0.00012,13.87316]
[1779055238361,47.57,78354.99,0.0,0.79485,0.00012,13.87216]
[1779055240870,47.57,78354.98,0.0,0.79485,0.00012,13.87211]
[1779055240948,47.57,78354.98,0.0,0.79485,0.00012,13.87211]
[1779055241060,47.57,78353.28,0.0,0.79465,0.00012,13.88008]
[1779055241325,47.57,78347.9,0.0,0.79399,0.00012,13.90555]
[1779055243718,47.57,78347.48,0.0,0.79394,0.00012,13.90749]
[1779055243815,47.57,78347.48,0.0,0.79394,0.00012,13.90749]
[1779055243818,47.57,78346.82,0.0,0.79386,0.00012,13.91057]
[1779055247367,47.57,78331.06,0.0,0.79192,0.00012,13.98498]
[1779055248831,47.57,78331.06,0.0,0.79192,0.00012,13.98498]
[1779055248882,47.57,78331.06,0.0,0.79192,0.00012,13.98498]
[1779055248932,47.57,78323.69,0.0,0.79101,0.00012,14.01972]
[1779055250551,47.57,78323.13,0.0,0.79094,0.00012,14.02229]
[1779055252479,47.57,78322.97,0.0,0.79093,0.00012,14.0229]
[1779055252512,47.57,78322.97,0.0,0.79093,0.00012,14.0229]
[1779055252579,47.57,78322.97,0.0,0.79093,0.00012,14.0229]
[1779055252580,47.57,78322.35,0.0,0.79085,0.00012,14.02576]
[1779055256663,47.57,78319.06,0.0,0.79045,0.00012,14.04103]
[1779055256715,47.57,78319.06,0.0,0.79045,0.00012,14.04103]
[1779055256812,47.57,78319.06,0.0,0.79045,0.00012,14.04103]
[1779055256817,47.57,78314.97,0.0,0.78994,0.00012,14.06019]
[1779055257438,47.57,78311.57,0.0,0.78952,0.00012,14.07607]
[1779055261466,47.57,78308.15,0.0,0.78911,0.00012,14.09158]
[1779055262413,47.57,78308.15,0.0,0.78911,0.00012,14.09158]
[1779055262458,47.57,78308.15,0.0,0.78911,0.00012,14.09158]
[1779055262565,47.57,78308.15,0.0,0.78911,0.00012,14.09158]
[1779055262622,47.56,78307.96,0.0,0.78909,0.00012,14.09231]
[1779055267508,47.56,78297.95,0.0,0.78786,0.00012,14.13853]
[1779055269522,47.56,78294.52,0.0,0.78744,0.00013,14.15439]
[1779055271536,47.56,78289.8,0.0,0.78685,0.00013,14.17626]
[1779055272543,47.56,78280.51,0.0,0.78569,0.00013,14.21962]
[1779055273553,47.56,78270.79,0.0,0.78447,0.00013,14.26485]
[1779055274560,47.56,78260.47,0.0,0.78317,0.00013,14.31279]
[1779055275567,47.56,78255.78,0.0,0.78258,0.00013,14.33449]
[1779055279595,47.55,78248.65,0.0,0.78169,0.00013,14.367]
[1779055281510,47.55,78246.08,0.0,0.78136,0.00013,14.37879]
[1779055286645,47.55,78241.49,0.0,0.7808,0.00013,14.39916]
[1779055291680,47.54,78240.78,0.0,0.78079,0.00013,14.39609]
[1779055293113,47.54,78240.7,0.0,0.78078,0.00013,14.39632]
[1779055293163,47.54,78240.7,0.0,0.78078,0.00013,14.39632]
[1779055293310,47.54,78240.7,0.0,0.78078,0.00013,14.39632]
[1779055293694,47.54,78239.65,0.0,0.78065,0.00013,14.40106]
[1779055297722,47.54,78243.19,0.0,0.78111,0.00013,14.38412]
[1779055298729,47.54,78247.2,0.0,0.78163,0.00013,14.3654]
[1779055300816,47.54,78248.21,0.0,0.78176,0.00013,14.36062]
[1779055300931,47.54,78248.21,0.0,0.78176,0.00013,14.36062]
[1779055301019,47.54,78245.54,0.0,0.78142,0.00013,14.37291]
[1779055301062,47.54,78245.54,0.0,0.78142,0.00013,14.37291]
[1779055303764,47.53,78235.29,0.0,0.78012,0.00013,14.42003]
[1779055304771,47.53,78231.51,0.0,0.77964,0.00013,14.43735]
[1779055306646,47.53,78231.5,0.0,0.77965,0.00013,14.43722]
[1779055306698,47.53,78231.5,0.0,0.77965,0.00013,14.43722]
[1779055306811,47.53,78231.5,0.0,0.77965,0.00013,14.43722]
[1779055306902,47.53,78231.45,0.0,0.77965,0.00013,14.43728]
[1779055312827,47.52,78229.03,0.0,0.77936,0.00013,14.44745]
[1779055313419,47.52,78229.03,0.0,0.77936,0.00013,14.44745]
[1779055313834,47.52,78220.42,0.0,0.77826,0.00013,14.48703]
[1779055314841,47.52,78202.07,0.0,0.7759,0.00013,14.57133]
[1779055315849,47.52,78200.02,0.0,0.77564,0.00013,14.58062]
[1779055316856,47.52,78199.3,0.0,0.77555,0.00013,14.58378]
[1779055317127,47.52,78199.3,0.0,0.77555,0.00013,14.58378]
[1779055319774,47.52,78199.24,0.0,0.77555,0.00013,14.58378]
[1779055321300,47.52,78198.46,0.0,0.77546,0.00013,14.58707]
[1779055321891,47.52,78197.29,0.0,0.77531,0.00013,14.59227]
[1779055322940,47.52,78176.02,0.0,0.77255,0.00013,14.68934]
[1779055323236,47.52,78176.02,0.0,0.77255,0.00013,14.68934]
[1779055323270,47.52,78176.02,0.0,0.77255,0.00013,14.68934]
[1779055323905,47.52,78154.05,0.0,0.76967,0.00013,14.78916]
[1779055324912,47.51,78148.19,0.0,0.76891,0.00013,14.81547]
[1779055325162,47.51,78148.19,0.0,0.76891,0.00013,14.81547]
[1779055325740,47.51,78148.19,0.0,0.76891,0.00013,14.81547]
[1779055325919,47.51,78135.71,0.0,0.76726,0.00013,14.87164]
[1779055326402,47.51,78135.71,0.0,0.76726,0.00013,14.87164]
[1779055326926,47.51,78107.59,0.0,0.76353,0.00013,14.99758]
[1779055327291,47.51,78107.59,0.0,0.76353,0.00013,14.99758]
[1779055327772,47.51,78107.59,0.0,0.76353,0.00013,14.99758]
[1779055327963,47.51,78050.63,0.0,0.75587,0.00014,15.24943]
[1779055328976,47.52,78067.67,0.0,0.75814,0.00014,15.17575]
[1779055329983,47.52,78080.95,0.0,0.75994,0.00013,15.11677]
[1779055330990,47.52,78102.89,0.0,0.76289,0.00013,15.01898]
[1779055331215,47.52,78102.89,0.0,0.76289,0.00013,15.01898]
[1779055331997,47.51,78113.39,0.0,0.7643,0.00013,14.97175]
[1779055333004,47.51,78096.59,0.0,0.76207,0.00013,15.04651]
[1779055334011,47.51,78091.73,0.0,0.76142,0.00013,15.06803]
[1779055335018,47.51,78090.07,0.0,0.7612,0.00013,15.07524]
[1779055336025,47.51,78097.64,0.0,0.76222,0.00013,15.04138]
[1779055338039,47.51,78090.53,0.0,0.76128,0.00013,15.07265]
[1779055339046,47.51,78086.6,0.0,0.76075,0.00013,15.08999]
[1779055340053,47.51,78079.43,0.0,0.75979,0.00013,15.12169]
[1779055342067,47.5,78080.7,0.0,0.75997,0.00013,15.11585]
[1779055343074,47.5,78068.62,0.0,0.75834,0.00014,15.16912]
[1779055344091,47.5,78075.97,0.0,0.75934,0.00013,15.13661]
[1779055345088,47.5,78083.01,0.0,0.76029,0.00013,15.10528]
[1779055346095,47.5,78086.62,0.0,0.76078,0.00013,15.0891]
[1779055347652,47.5,78083.2,0.0,0.76033,0.00013,15.10401]
[1779055351944,47.5,78085.65,0.0,0.76066,0.00013,15.09295]
[1779055352138,47.5,78109.27,0.0,0.76388,0.00013,14.98208]
[1779055353145,47.48,78114.89,0.0,0.76469,0.00013,14.95491]
[1779055354152,47.48,78117.4,0.0,0.76503,0.00013,14.94337]
[1779055355770,47.48,78117.4,0.0,0.76503,0.00013,14.94337]
[1779055361202,47.48,78121.5,0.0,0.76559,0.00013,14.92436]
[1779055362208,47.48,78117.71,0.0,0.76509,0.00013,14.94132]
[1779055363947,47.48,78117.71,0.0,0.76509,0.00013,14.94132]
[1779055364072,47.48,78117.71,0.0,0.76509,0.00013,14.94132]
[1779055364481,47.48,78116.4,0.0,0.76492,0.00013,14.94712]
[1779055367818,47.48,78119.41,0.0,0.76533,0.00013,14.93336]
[1779055368140,47.47,78120.39,0.0,0.76546,0.00013,14.92888]
[1779055368185,47.47,78120.39,0.0,0.76546,0.00013,14.92888]
[1779055368310,47.47,78120.39,0.0,0.76546,0.00013,14.92888]
[1779055368362,47.47,78121.01,0.0,0.76554,0.00013,14.92601]
[1779055372278,47.47,78126.56,0.0,0.76629,0.00013,14.90077]
[1779055373632,47.47,78126.56,0.0,0.76629,0.00013,14.90077]
[1779055373645,47.47,78126.56,0.0,0.76629,0.00013,14.90077]
[1779055373826,47.47,78126.56,0.0,0.76629,0.00013,14.90077]
[1779055374292,47.47,78133.38,0.0,0.7672,0.00013,14.86996]
[1779055376306,47.47,78138.68,0.0,0.7679,0.00013,14.84595]
[1779055379717,47.47,78138.76,0.0,0.76791,0.00013,14.84549]
[1779055379776,47.47,78138.76,0.0,0.76791,0.00013,14.84549]
[1779055379820,47.47,78138.76,0.0,0.76791,0.00013,14.84549]
[1779055381326,47.47,78139.04,0.0,0.76795,0.00013,14.84418]
[1779055381381,47.47,78139.04,0.0,0.76795,0.00013,14.84418]
[1779055381560,47.47,78139.04,0.0,0.76795,0.00013,14.84418]
[1779055381605,47.47,78139.78,0.0,0.76805,0.00013,14.84086]
[1779055382348,47.47,78153.55,0.0,0.76986,0.00013,14.77852]
[1779055383355,47.47,78152.96,0.0,0.76979,0.00013,14.78118]
[1779055386175,47.47,78150.71,0.0,0.76949,0.00013,14.79135]
[1779055386225,47.47,78150.71,0.0,0.76949,0.00013,14.79135]
[1779055386310,47.47,78150.71,0.0,0.76949,0.00013,14.79135]
[1779055387383,47.47,78144.77,0.0,0.76871,0.00013,14.81818]
[1779055388390,47.47,78141.31,0.0,0.76825,0.00013,14.8338]
[1779055390408,47.47,78134.54,0.0,0.76736,0.00013,14.86428]
[1779055391309,47.47,78134.54,0.0,0.76736,0.00013,14.86428]
[1779055391321,47.47,78134.54,0.0,0.76736,0.00013,14.86428]
[1779055391577,47.47,78134.54,0.0,0.76736,0.00013,14.86428]
[1779055391653,47.47,78128.54,0.0,0.76657,0.00013,14.89133]
[1779055394033,47.47,78126.99,0.0,0.76636,0.00013,14.89829]
[1779055397456,47.47,78131.08,0.0,0.76691,0.00013,14.87968]
[1779055398623,47.47,78131.08,0.0,0.76691,0.00013,14.87968]
[1779055398675,47.47,78131.08,0.0,0.76691,0.00013,14.87968]
[1779055398721,47.47,78151.37,0.0,0.76959,0.00013,14.78786]
[1779055399470,47.47,78157.12,0.0,0.77035,0.00013,14.76173]
[1779055400477,47.47,78156.4,0.0,0.77026,0.00013,14.76498]
[1779055401484,47.47,78160.66,0.0,0.77082,0.00013,14.74561]
[1779055402491,47.47,78175.04,0.0,0.7727,0.00013,14.68006]
[1779055403498,47.47,78179.82,0.0,0.77332,0.00013,14.65816]
[1779055404505,47.47,78182.78,0.0,0.77371,0.00013,14.64459]
[1779055405324,47.47,78182.78,0.0,0.77371,0.00013,14.64459]
[1779055405518,47.47,78192.09,0.0,0.77492,0.00013,14.60192]
[1779055406524,47.46,78196.46,0.0,0.77549,0.00013,14.58171]
[1779055409764,47.46,78199.11,0.0,0.77584,0.00013,14.56946]
[1779055409822,47.46,78199.11,0.0,0.77584,0.00013,14.56946]
[1779055409859,47.46,78199.11,0.0,0.77584,0.00013,14.56946]
[1779055416554,47.46,78203.49,0.0,0.77647,0.00013,14.54333]
[1779055416608,47.46,78203.49,0.0,0.77647,0.00013,14.54333]
[1779055416811,47.46,78203.49,0.0,0.77647,0.00013,14.54333]
[1779055416832,47.46,78204.45,0.0,0.7766,0.00013,14.53882]
[1779055422636,47.46,78202.93,0.0,0.77642,0.00013,14.54529]
[1779055424624,47.46,78203.3,0.0,0.77647,0.00013,14.54349]
[1779055424676,47.46,78203.3,0.0,0.77647,0.00013,14.54349]
[1779055424813,47.46,78203.3,0.0,0.77647,0.00013,14.54349]
[1779055424830,47.46,78203.37,0.0,0.77648,0.00013,14.54307]
[1779055427671,47.46,78208.2,0.0,0.77711,0.00013,14.52057]
[1779055428776,47.46,78208.2,0.0,0.77711,0.00013,14.52057]
[1779055428817,47.46,78208.2,0.0,0.77711,0.00013,14.52057]
[1779055428949,47.46,78208.2,0.0,0.77711,0.00013,14.52057]
[1779055428991,47.45,78208.3,0.0,0.77712,0.00013,14.52004]
[1779055431707,47.45,78209.27,0.0,0.77725,0.00013,14.51545]
[1779055431812,47.45,78209.27,0.0,0.77725,0.00013,14.51545]
[1779055431910,47.45,78211.56,0.0,0.77755,0.00013,14.50483]
[1779055435727,47.45,78208.26,0.0,0.77713,0.00013,14.51989]
[1779055437638,47.45,78207.96,0.0,0.77709,0.00013,14.52122]
[1779055437684,47.45,78207.96,0.0,0.77709,0.00013,14.52122]
[1779055437812,47.45,78207.96,0.0,0.77709,0.00013,14.52122]
[1779055437841,47.45,78208.04,0.0,0.7771,0.00013,14.5208]
[1779055442858,47.45,78208.86,0.0,0.77721,0.00013,14.51682]
[1779055442895,47.45,78208.86,0.0,0.77721,0.00013,14.51682]
[1779055443062,47.45,78208.86,0.0,0.77721,0.00013,14.51682]
[1779055443066,47.45,78209.73,0.0,0.77733,0.00013,14.51277]
[1779055448819,47.45,78209.29,0.0,0.77728,0.00013,14.51462]
[1779055453922,47.45,78207.31,0.0,0.77702,0.00013,14.52364]
[1779055453973,47.45,78207.31,0.0,0.77702,0.00013,14.52364]
[1779055454062,47.45,78207.31,0.0,0.77702,0.00013,14.52364]
[1779055454073,47.45,78207.92,0.0,0.7771,0.00013,14.5208]
[1779055456875,47.45,78212.55,0.0,0.7777,0.00013,14.49937]
[1779055458889,47.45,78216.3,0.0,0.77819,0.00013,14.48206]
[1779055459380,47.45,78216.3,0.0,0.77819,0.00013,14.48206]
[1779055459432,47.45,78216.3,0.0,0.77819,0.00013,14.48206]
[1779055459558,47.45,78216.3,0.0,0.77819,0.00013,14.48206]
[1779055459896,47.45,78217.03,0.0,0.77828,0.00013,14.4787]
[1779055464931,47.45,78214.54,0.0,0.77795,0.00013,14.49032]
[1779055465492,47.45,78214.54,0.0,0.77795,0.00013,14.49032]
[1779055465543,47.45,78214.54,0.0,0.77795,0.00013,14.49032]
[1779055465565,47.45,78214.54,0.0,0.77795,0.00013,14.49032]
[1779055465938,47.45,78214.33,0.0,0.77793,0.00013,14.4913]
[1779055467955,47.45,78207.39,0.0,0.77703,0.00013,14.52331]
[1779055468962,47.45,78199.98,0.0,0.77607,0.00013,14.55739]
[1779055469566,47.45,78199.98,0.0,0.77607,0.00013,14.55739]
[1779055469613,47.45,78199.98,0.0,0.77607,0.00013,14.55739]
[1779055469812,47.45,78199.98,0.0,0.77607,0.00013,14.55739]
[1779055469969,47.45,78197.26,0.0,0.77572,0.00013,14.56983]
[1779055473997,47.45,78204.79,0.0,0.77676,0.00013,14.52935]
[1779055475006,47.45,78209.79,0.0,0.77741,0.00013,14.50626]
[1779055475787,47.45,78209.79,0.0,0.77741,0.00013,14.50626]
[1779055475812,47.45,78209.79,0.0,0.77741,0.00013,14.50626]
[1779055476012,47.45,78211.06,0.0,0.77757,0.00013,14.50039]
[1779055478813,47.45,78212.48,0.0,0.77775,0.00013,14.49383]
[1779055479315,47.45,78214.14,0.0,0.77797,0.00013,14.48617]
[1779055480039,47.45,78217.5,0.0,0.7784,0.00013,14.47066]
[1779055481046,47.45,78222.15,0.0,0.779,0.00013,14.44919]
[1779055481516,47.45,78222.15,0.0,0.779,0.00013,14.44919]
[1779055481540,47.45,78222.15,0.0,0.779,0.00013,14.44919]
[1779055481568,47.45,78222.15,0.0,0.779,0.00013,14.44919]
[1779055482053,47.45,78225.0,0.0,0.77936,0.00013,14.43605]
[1779055484067,47.45,78230.68,0.0,0.78009,0.00013,14.40988]
[1779055485074,47.45,78235.69,0.0,0.78073,0.00013,14.38655]
[1779055486081,47.45,78242.66,0.0,0.78162,0.00013,14.35411]
[1779055486859,47.45,78242.66,0.0,0.78162,0.00013,14.35411]
[1779055486875,47.45,78242.66,0.0,0.78162,0.00013,14.35411]
[1779055487063,47.45,78242.66,0.0,0.78162,0.00013,14.35411]
[1779055487088,47.45,78244.27,0.0,0.78183,0.00013,14.34659]
[1779055488095,47.45,78247.96,0.0,0.7823,0.00013,14.3294]
[1779055493130,47.45,78246.77,0.0,0.78215,0.00013,14.3349]
[1779055494362,47.45,78246.69,0.0,0.78214,0.00013,14.33526]
[1779055494367,47.45,78246.69,0.0,0.78214,0.00013,14.33526]
[1779055494562,47.45,78246.69,0.0,0.78214,0.00013,14.33526]
[1779055495145,47.45,78246.28,0.0,0.78209,0.00013,14.33715]
[1779055500179,47.45,78246.21,0.0,0.78208,0.00013,14.3374]
[1779055502193,47.45,78248.99,0.0,0.78244,0.00013,14.32442]
[1779055503210,47.45,78251.54,0.0,0.78276,0.00013,14.3125]
[1779055504497,47.45,78252.11,0.0,0.78284,0.00013,14.30983]
[1779055504548,47.45,78252.11,0.0,0.78284,0.00013,14.30983]
[1779055505224,47.45,78252.18,0.0,0.78285,0.00013,14.30949]
[1779055505311,47.45,78252.18,0.0,0.78285,0.00013,14.30949]
[1779055506231,47.45,78254.83,0.0,0.78318,0.00013,14.29714]
[1779055509622,47.45,78255.91,0.0,0.78332,0.00013,14.29211]
[1779055509684,47.45,78255.91,0.0,0.78332,0.00013,14.29211]
[1779055509785,47.44,78262.25,0.0,0.78413,0.00013,14.26236]
[1779055510310,47.44,78262.25,0.0,0.78413,0.00013,14.26236]
[1779055511267,47.44,78256.84,0.0,0.78345,0.00013,14.28748]
[1779055512275,47.44,78253.66,0.0,0.78304,0.00013,14.30226]
[1779055513281,47.44,78252.89,0.0,0.78295,0.00013,14.30581]
[1779055515297,47.44,78254.03,0.0,0.78309,0.00013,14.30037]
[1779055517309,47.44,78255.15,0.0,0.78324,0.00013,14.29503]
[1779055518316,47.44,78254.29,0.0,0.78313,0.00013,14.29898]
[1779055519323,47.44,78254.03,0.0,0.7831,0.00013,14.30014]
[1779055522125,47.44,78254.77,0.0,0.7832,0.00013,14.29642]
[1779055524484,47.44,78254.32,0.0,0.78315,0.00013,14.29826]
[1779055525365,47.44,78238.52,0.0,0.78114,0.00013,14.37174]
[1779055526372,47.44,78235.77,0.0,0.78079,0.00013,14.38437]
[1779055527379,47.44,78236.44,0.0,0.78088,0.00013,14.3811]
[1779055528386,47.44,78237.12,0.0,0.78097,0.00013,14.37778]
[1779055529393,47.44,78235.13,0.0,0.78072,0.00013,14.38702]
[1779055531407,47.43,78235.8,0.0,0.78087,0.00013,14.37786]
[1779055532856,47.43,78236.62,0.0,0.78098,0.00013,14.37389]
[1779055533421,47.43,78242.59,0.0,0.78175,0.00013,14.34596]
[1779055534428,47.43,78248.4,0.0,0.78249,0.00013,14.31876]
[1779055535435,47.43,78248.92,0.0,0.78256,0.00013,14.31622]
[1779055538456,47.43,78250.59,0.0,0.78278,0.00013,14.30809]
[1779055540470,47.43,78249.2,0.0,0.78261,0.00013,14.31435]
[1779055541477,47.43,78250.62,0.0,0.7828,0.00013,14.30761]
[1779055545505,47.42,78252.41,0.0,0.78304,0.00013,14.29882]
[1779055548526,47.42,78254.45,0.0,0.7833,0.00013,14.28892]
[1779055550540,47.42,78253.82,0.0,0.78323,0.00013,14.29152]
[1779055551547,47.42,78257.34,0.0,0.78369,0.00013,14.27491]
[1779055552554,47.42,78256.7,0.0,0.78361,0.00013,14.27774]
[1779055553561,47.42,78259.66,0.0,0.78399,0.00013,14.26376]
[1779055554568,47.42,78260.53,0.0,0.7841,0.00013,14.25955]
[1779055555575,47.41,78262.01,0.0,0.78429,0.00013,14.25249]
[1779055559603,47.41,78266.44,0.0,0.78487,0.00013,14.23126]
[1779055560610,47.41,78269.81,0.0,0.7853,0.00013,14.21537]
[1779055561617,47.41,78273.05,0.0,0.78571,0.00013,14.20011]
[1779055563631,47.41,78276.9,0.0,0.7862,0.00013,14.18183]
[1779055565645,47.41,78282.92,0.0,0.78697,0.00013,14.15329]
[1779055568668,47.41,78295.08,0.0,0.7885,0.00013,14.09567]
[1779055569674,47.4,78302.42,0.0,0.78943,0.00013,14.06093]
[1779055570681,47.4,78305.53,0.0,0.78982,0.00012,14.04615]
[1779055571688,47.4,78301.67,0.0,0.78934,0.00013,14.06419]
[1779055572695,47.4,78298.55,0.0,0.78895,0.00013,14.07874]
[1779055574979,47.4,78297.81,0.0,0.78887,0.00013,14.08205]
[1779055576723,47.4,78301.65,0.0,0.78936,0.00013,14.06339]
[1779055578737,47.4,78306.72,0.0,0.79,0.00012,14.03915]
[1779055583774,47.39,78304.93,0.0,0.7898,0.00012,14.04674]
[1779055584781,47.39,78301.89,0.0,0.78942,0.00013,14.06095]
[1779055589817,47.39,78302.45,0.0,0.78951,0.00013,14.05757]
[1779055591831,47.39,78306.18,0.0,0.79004,0.00012,14.03404]
[1779055592838,47.39,78309.29,0.0,0.79043,0.00012,14.01921]
[1779055594853,47.38,78303.24,0.0,0.78968,0.00013,14.04758]
[1779055596866,47.38,78299.86,0.0,0.78927,0.00013,14.06331]
[1779055598880,47.38,78296.71,0.0,0.78888,0.00013,14.07791]
[1779055599887,47.38,78293.39,0.0,0.78847,0.00013,14.09342]
[1779055603915,47.38,78297.72,0.0,0.78902,0.00013,14.07236]
[1779055608950,47.37,78297.75,0.0,0.78905,0.00013,14.07156]
[1779055613985,47.37,78296.54,0.0,0.78891,0.00013,14.07663]
[1779055617006,47.37,78289.64,0.0,0.78805,0.00013,14.10876]
[1779055622041,47.37,78290.92,0.0,0.78823,0.00013,14.10223]
[1779055624055,47.36,78288.06,0.0,0.78787,0.00013,14.11552]
[1779055626070,47.36,78273.11,0.0,0.78599,0.00013,14.18562]
[1779055626741,47.36,78273.11,0.0,0.78599,0.00013,14.18562]
[1779055626848,47.36,78273.11,0.0,0.78599,0.00013,14.18562]
[1779055627077,47.36,78260.66,0.0,0.78442,0.00013,14.24386]
[1779055628084,47.36,78255.64,0.0,0.78379,0.00013,14.26716]
[1779055629092,47.36,78256.35,0.0,0.78388,0.00013,14.26363]
[1779055630100,47.36,78256.05,0.0,0.78385,0.00013,14.26489]
[1779055631107,47.36,78258.23,0.0,0.78413,0.00013,14.25454]
[1779055632114,47.36,78257.22,0.0,0.78401,0.00013,14.25913]
[1779055632650,47.36,78257.22,0.0,0.78401,0.00013,14.25913]
[1779055633121,47.36,78257.26,0.0,0.78401,0.00013,14.25881]
[1779055634132,47.36,78258.26,0.0,0.78415,0.00013,14.25399]
[1779055635314,47.36,78258.26,0.0,0.78415,0.00013,14.25399]
[1779055636142,47.35,78257.66,0.0,0.78408,0.00013,14.25653]
[1779055637149,47.35,78256.04,0.0,0.78387,0.00013,14.26397]
[1779055639163,47.35,78250.99,0.0,0.78324,0.00013,14.28729]
[1779055640170,47.35,78247.89,0.0,0.78285,0.00013,14.30163]
[1779055641177,47.35,78248.92,0.0,0.78298,0.00013,14.29665]
[1779055643191,47.35,78247.89,0.0,0.78286,0.00013,14.30114]
[1779055645358,47.35,78248.07,0.0,0.78289,0.00013,14.30014]
[1779055645407,47.35,78248.07,0.0,0.78289,0.00013,14.30014]
[1779055645570,47.35,78248.07,0.0,0.78289,0.00013,14.30014]
[1779055645647,47.35,78248.07,0.0,0.7829,0.00013,14.2998]
[1779055648226,47.34,78251.34,0.0,0.78332,0.00013,14.28418]
[1779055649233,47.34,78252.0,0.0,0.78341,0.00013,14.28093]
[1779055651247,47.34,78262.27,0.0,0.78478,0.00013,14.22693]
[1779055653261,47.34,78263.21,0.0,0.7849,0.00013,14.22228]
[1779055653659,47.34,78263.21,0.0,0.7849,0.00013,14.22228]
[1779055653663,47.34,78263.21,0.0,0.7849,0.00013,14.22228]
[1779055653809,47.34,78263.21,0.0,0.7849,0.00013,14.22228]
[1779055654268,47.34,78263.71,0.0,0.78497,0.00013,14.21981]
[1779055659303,47.34,78245.41,0.0,0.78266,0.00013,14.30471]
[1779055660310,47.33,78219.27,0.0,0.77931,0.00013,14.42621]
[1779055661317,47.33,78216.61,0.0,0.77898,0.00013,14.43832]
[1779055662324,47.33,78220.01,0.0,0.77942,0.00013,14.42229]
[1779055664338,47.33,78219.16,0.0,0.77932,0.00013,14.42578]
[1779055665345,47.33,78212.73,0.0,0.7785,0.00013,14.45537]
[1779055666352,47.33,78211.23,0.0,0.77831,0.00013,14.46209]
[1779055668366,47.32,78209.55,0.0,0.77811,0.00013,14.46943]
[1779055673401,47.32,78204.17,0.0,0.77744,0.00013,14.49329]
[1779055676422,47.31,78200.26,0.0,0.77695,0.00013,14.51072]
[1779055679443,47.31,78199.05,0.0,0.77681,0.00013,14.51562]
[1779055682159,47.31,78199.44,0.0,0.77687,0.00013,14.51357]
[1779055682203,47.31,78199.44,0.0,0.77687,0.00013,14.51357]
[1779055682309,47.31,78199.44,0.0,0.77687,0.00013,14.51357]
[1779055682390,47.31,78199.49,0.0,0.77689,0.00013,14.51286]
[1779055683479,47.3,78179.44,0.0,0.77428,0.00013,14.60502]
[1779055684486,47.3,78176.8,0.0,0.77394,0.00013,14.61702]
[1779055685493,47.3,78169.0,0.0,0.77293,0.00013,14.65257]
[1779055686779,47.3,78169.0,0.0,0.77293,0.00013,14.65257]
[1779055686848,47.3,78168.01,0.0,0.77281,0.00013,14.65671]
[1779055688698,47.3,78167.98,0.0,0.77281,0.00013,14.65684]
[1779055688723,47.3,78165.96,0.0,0.77255,0.00013,14.66564]
[1779055689521,47.3,78158.92,0.0,0.77163,0.00013,14.69785]
[1779055691535,47.29,78170.7,0.0,0.77319,0.00013,14.64343]
[1779055693549,47.29,78166.36,0.0,0.77263,0.00013,14.66288]
[1779055694556,47.29,78159.35,0.0,0.77172,0.00013,14.69475]
[1779055696277,47.29,78159.35,0.0,0.77172,0.00013,14.69475]
[1779055696311,47.29,78159.35,0.0,0.77172,0.00013,14.69475]
[1779055698188,47.29,78161.73,0.0,0.77205,0.00013,14.68312]
[1779055698811,47.28,78160.51,0.0,0.7719,0.00013,14.68845]
[1779055700558,47.28,78159.72,0.0,0.77181,0.00013,14.69155]
[1779055700605,47.28,78159.72,0.0,0.77181,0.00013,14.69155]
[1779055700811,47.28,78159.72,0.0,0.77181,0.00013,14.69155]
[1779055700905,47.28,78160.92,0.0,0.77197,0.00013,14.68581]
[1779055703489,47.28,78162.58,0.0,0.7722,0.00013,14.67772]
[1779055703561,47.28,78162.58,0.0,0.7722,0.00013,14.67772]
[1779055703707,47.27,78169.24,0.0,0.77308,0.00013,14.64695]
[1779055707072,47.27,78168.05,0.0,0.77294,0.00013,14.65199]
[1779055707124,47.27,78168.05,0.0,0.77294,0.00013,14.65199]
[1779055707311,47.27,78168.05,0.0,0.77294,0.00013,14.65199]
[1779055707413,47.27,78168.42,0.0,0.77299,0.00013,14.65008]
[1779055708813,47.27,78168.73,0.0,0.77304,0.00013,14.64844]
[1779055714702,47.26,78170.72,0.0,0.77339,0.00013,14.63233]
[1779055719737,47.26,78170.4,0.0,0.77338,0.00013,14.63281]
[1779055722514,47.25,78168.99,0.0,0.7732,0.00013,14.63909]
[1779055722566,47.25,78168.99,0.0,0.7732,0.00013,14.63909]
[1779055722571,47.25,78168.99,0.0,0.7732,0.00013,14.63909]
[1779055724821,47.25,78169.13,0.0,0.77323,0.00013,14.63783]
[1779055725486,47.25,78170.29,0.0,0.77339,0.00013,14.63231]
[1779055725530,47.25,78170.29,0.0,0.77339,0.00013,14.63231]
[1779055725564,47.25,78170.29,0.0,0.77339,0.00013,14.63231]
[1779055725779,47.25,78170.21,0.0,0.77339,0.00013,14.63248]
[1779055730897,47.25,78170.33,0.0,0.77341,0.00013,14.63154]
[1779055731060,47.25,78170.33,0.0,0.77341,0.00013,14.63154]
[1779055731125,47.24,78163.34,0.0,0.77251,0.00013,14.66305]
[1779055732426,47.24,78163.34,0.0,0.77251,0.00013,14.66305]
[1779055733429,47.24,78161.68,0.0,0.7723,0.00013,14.67043]
[1779055733478,47.24,78162.01,0.0,0.77235,0.00013,14.66869]
[1779055733565,47.24,78162.01,0.0,0.77235,0.00013,14.66869]
[1779055733835,47.24,78161.16,0.0,0.77224,0.00013,14.67235]
[1779055734815,47.24,78161.16,0.0,0.77224,0.00013,14.67235]
[1779055739296,47.23,78161.89,0.0,0.77237,0.00013,14.66807]
[1779055739311,47.23,78161.89,0.0,0.77237,0.00013,14.66807]
[1779055742210,47.23,78164.75,0.0,0.77276,0.00013,14.65429]
[1779055742539,47.23,78165.15,0.0,0.77282,0.00013,14.65224]
[1779055742898,47.23,78165.15,0.0,0.77282,0.00013,14.65224]
[1779055743001,47.21,78169.4,0.0,0.77346,0.00013,14.62963]
[1779055743905,47.21,78170.3,0.0,0.77359,0.00013,14.62521]
[1779055744909,47.21,78170.3,0.0,0.77359,0.00013,14.62521]
[1779055745060,47.21,78170.3,0.0,0.77359,0.00013,14.62521]
[1779055745215,47.21,78170.3,0.0,0.77359,0.00013,14.62521]
[1779055745316,47.21,78169.05,0.0,0.77343,0.00013,14.63068]
[1779055745919,47.2,78169.62,0.0,0.77351,0.00013,14.62778]
[1779055747933,47.2,78169.07,0.0,0.77346,0.00013,14.62975]
[1779055749054,47.2,78169.07,0.0,0.77346,0.00013,14.62975]
[1779055749313,47.2,78169.07,0.0,0.77346,0.00013,14.62975]
[1779055749331,47.2,78168.3,0.0,0.77336,0.00013,14.63302]
[1779055753975,47.19,78167.84,0.0,0.77334,0.00013,14.63371]
[1779055754982,47.19,78166.68,0.0,0.7732,0.00013,14.63876]
[1779055755917,47.19,78166.68,0.0,0.7732,0.00013,14.63876]
[1779055755965,47.19,78166.68,0.0,0.7732,0.00013,14.63876]
[1779055756061,47.19,78166.68,0.0,0.7732,0.00013,14.63876]
[1779055756160,47.19,78166.65,0.0,0.7732,0.00013,14.63861]
[1779055758003,47.18,78163.53,0.0,0.77281,0.00013,14.65236]
[1779055759010,47.18,78162.41,0.0,0.77267,0.00013,14.6572]
[1779055761024,47.18,78161.83,0.0,0.77261,0.00013,14.65925]
[1779055762032,47.18,78150.46,0.0,0.77111,0.00013,14.71118]
[1779055763039,47.18,78146.0,0.0,0.77053,0.00013,14.73137]
[1779055768075,47.17,78146.54,0.0,0.77063,0.00013,14.72772]
[1779055769186,47.17,78146.54,0.0,0.77063,0.00013,14.72772]
[1779055769238,47.17,78146.54,0.0,0.77063,0.00013,14.72772]
[1779055769309,47.17,78146.54,0.0,0.77063,0.00013,14.72772]
[1779055769410,47.17,78145.94,0.0,0.77056,0.00013,14.73023]
[1779055771095,47.16,78143.69,0.0,0.77033,0.00013,14.73451]
[1779055773109,47.16,78142.94,0.0,0.77024,0.00013,14.73745]
[1779055774116,47.16,78141.62,0.0,0.77008,0.00013,14.7432]
[1779055775123,47.16,78136.47,0.0,0.7694,0.00013,14.76652]
[1779055776130,47.16,78134.6,0.0,0.76916,0.00013,14.77483]
[1779055777137,47.16,78139.5,0.0,0.76981,0.00013,14.75223]
[1779055780158,47.15,78134.44,0.0,0.76916,0.00013,14.77453]
[1779055781165,47.15,78132.6,0.0,0.76893,0.00013,14.7827]
[1779055782031,47.15,78132.6,0.0,0.76893,0.00013,14.7827]
[1779055782058,47.15,78132.6,0.0,0.76893,0.00013,14.7827]
[1779055782079,47.15,78132.6,0.0,0.76893,0.00013,14.7827]
[1779055782172,47.15,78132.61,0.0,0.76893,0.00013,14.78241]
[1779055783179,47.15,78133.75,0.0,0.76909,0.00013,14.77698]
[1779055786167,47.14,78134.1,0.0,0.76915,0.00013,14.77494]
[1779055786309,47.14,78134.1,0.0,0.76915,0.00013,14.77494]
[1779055786410,47.14,78134.0,0.0,0.76914,0.00013,14.77518]
[1779055787998,47.14,78133.7,0.0,0.76911,0.00013,14.77633]
[1779055788215,47.13,78109.13,0.0,0.76589,0.00013,14.88587]
[1779055789221,47.13,78093.26,0.0,0.76377,0.00013,14.95727]
[1779055790228,47.12,78077.65,0.0,0.76166,0.00014,15.0272]
[1779055791235,47.12,78077.76,0.0,0.76169,0.00014,15.02638]
[1779055792242,47.12,78080.49,0.0,0.76207,0.00014,15.01382]
[1779055792779,47.12,78080.49,0.0,0.76207,0.00014,15.01382]
[1779055793249,47.12,78082.35,0.0,0.76233,0.00014,15.00517]
[1779055794890,47.12,78082.38,0.0,0.76234,0.00014,15.00474]
[1779055795032,47.12,78082.38,0.0,0.76234,0.00014,15.00474]
[1779055795264,47.11,78080.59,0.0,0.76211,0.00014,15.01249]
[1779055796271,47.11,78081.78,0.0,0.76228,0.00014,15.00685]
[1779055797278,47.11,78079.94,0.0,0.76204,0.00014,15.01482]
[1779055798285,47.11,78076.96,0.0,0.76164,0.00014,15.0279]
[1779055800299,47.11,78079.7,0.0,0.76203,0.00014,15.01511]
[1779055801306,47.1,78085.9,0.0,0.76287,0.00014,14.98702]
[1779055803321,47.1,78082.58,0.0,0.76243,0.00014,15.00155]
[1779055804328,47.1,78066.33,0.0,0.76024,0.00014,15.07419]
[1779055805335,47.1,78063.17,0.0,0.75982,0.00014,15.08799]
[1779055807349,47.09,78062.04,0.0,0.75968,0.00014,15.09236]
[1779055809197,47.09,78061.86,0.0,0.75966,0.00014,15.09295]
[1779055809363,47.09,78045.33,0.0,0.75741,0.00014,15.16634]
[1779055810371,47.09,78041.14,0.0,0.75685,0.00014,15.18467]
[1779055811378,47.09,78039.74,0.0,0.75666,0.00014,15.19059]
[1779055812385,47.08,78035.6,0.0,0.7561,0.00014,15.20865]
[1779055813392,47.08,78036.81,0.0,0.75628,0.00014,15.20303]
[1779055814399,47.08,78029.97,0.0,0.75535,0.00014,15.23302]
[1779055815408,47.08,78034.36,0.0,0.75596,0.00014,15.21338]
[1779055816415,47.08,78031.18,0.0,0.75552,0.00014,15.22723]
[1779055817422,47.08,78023.07,0.0,0.75441,0.00014,15.26279]
[1779055818358,47.08,78023.07,0.0,0.75441,0.00014,15.26279]
[1779055818430,47.08,78025.88,0.0,0.75481,0.00014,15.25015]
[1779055819771,47.08,78025.88,0.0,0.75481,0.00014,15.25015]
[1779055819466,47.07,78035.7,0.0,0.75617,0.00014,15.20655]
[1779055822434,47.07,78038.36,0.0,0.75655,0.00014,15.19424]
[1779055822487,47.07,78038.36,0.0,0.75655,0.00014,15.19424]
[1779055822460,47.07,78033.05,0.0,0.75583,0.00014,15.21749]
[1779055823722,47.07,78033.05,0.0,0.75583,0.00014,15.21749]
[1779055823724,47.07,78033.05,0.0,0.75583,0.00014,15.21749]
[1779055823486,47.07,78017.8,0.0,0.75373,0.00014,15.28449]
[1779055824110,47.07,78017.8,0.0,0.75373,0.00014,15.28449]
[1779055824474,47.07,77984.13,0.0,0.74906,0.00014,15.43173]
[1779055825243,47.07,77984.13,0.0,0.74906,0.00014,15.43173]
[1779055825481,47.03,77974.82,0.0,0.74792,0.00014,15.46675]
[1779055826488,47.03,77983.07,0.0,0.74908,0.00014,15.43074]
[1779055827495,47.03,77972.29,0.0,0.74758,0.00014,15.47738]
[1779055827700,47.03,77972.29,0.0,0.74758,0.00014,15.47738]
[1779055828502,47.03,77970.57,0.0,0.74734,0.00014,15.48472]
[1779055829187,47.03,77970.57,0.0,0.74734,0.00014,15.48472]
[1779055829509,47.02,77965.31,0.0,0.74661,0.00014,15.50729]
[1779055832869,47.02,77967.94,0.0,0.74704,0.00014,15.49003]
[1779055834544,47.02,77952.41,0.0,0.74487,0.00014,15.55659]
[1779055835410,47.02,77952.41,0.0,0.74487,0.00014,15.55659]
[1779055835551,47.02,77941.17,0.0,0.74328,0.00014,15.60464]
[1779055836558,47.02,77937.2,0.0,0.74273,0.00014,15.62142]
[1779055840589,47.01,77931.67,0.0,0.74196,0.00014,15.64449]
[1779055845624,47.01,77927.02,0.0,0.74132,0.00014,15.66357]
[1779055846631,47.0,77918.77,0.0,0.74015,0.00014,15.69848]
[1779055847639,47.0,77930.49,0.0,0.74183,0.00014,15.64848]
[1779055848646,47.0,77941.19,0.0,0.74335,0.00014,15.60266]
[1779055849652,47.0,77944.78,0.0,0.74386,0.00014,15.58709]
[1779055850695,47.0,77944.78,0.0,0.74386,0.00014,15.58709]
[1779055850704,47.0,77971.06,0.0,0.74757,0.00014,15.47365]
[1779055851666,47.0,77979.28,0.0,0.74872,0.00014,15.43778]
[1779055856701,46.99,77977.2,0.0,0.74845,0.00014,15.44615]
[1779055861393,46.99,77973.92,0.0,0.74801,0.00014,15.45997]
[1779055861739,46.99,77994.18,0.0,0.75085,0.00014,15.37139]
[1779055862747,46.99,78005.9,0.0,0.75248,0.00014,15.3198]
[1779055863753,46.99,77997.47,0.0,0.75132,0.00014,15.35663]
[1779055865080,46.99,77997.47,0.0,0.75132,0.00014,15.35663]
[1779055865134,46.98,77991.45,0.0,0.75049,0.00014,15.38256]
[1779055866740,46.98,77988.72,0.0,0.75011,0.00014,15.39448]
[1779055866779,46.98,77993.88,0.0,0.75084,0.00014,15.37173]
[1779055867786,46.98,77999.85,0.0,0.75167,0.00014,15.3454]
[1779055868793,46.98,78013.12,0.0,0.75352,0.00014,15.28692]
[1779055869802,46.98,78019.47,0.0,0.7544,0.00014,15.25876]
[1779055870807,46.98,78030.29,0.0,0.7559,0.00014,15.21071]
[1779055871814,46.98,78031.29,0.0,0.75604,0.00014,15.20616]
[1779055876266,46.97,78031.89,0.0,0.75614,0.00014,15.20299]
[1779055876311,46.97,78031.89,0.0,0.75614,0.00014,15.20299]
[1779055876849,46.97,78022.58,0.0,0.75487,0.00014,15.24388]
[1779055878561,46.97,78022.58,0.0,0.75487,0.00014,15.24388]
[1779055881755,46.97,78022.97,0.0,0.75494,0.00014,15.2414]
[1779055881797,46.97,78022.97,0.0,0.75494,0.00014,15.2414]
[1779055881811,46.97,78022.97,0.0,0.75494,0.00014,15.2414]
[1779055881884,46.96,78022.87,0.0,0.75493,0.00014,15.24166]
[1779055883898,46.96,78013.63,0.0,0.75367,0.00014,15.2821]
[1779055884906,46.96,78006.97,0.0,0.75275,0.00014,15.3113]
[1779055889351,46.96,78003.57,0.0,0.75229,0.00014,15.32573]
[1779055889374,46.96,78003.57,0.0,0.75229,0.00014,15.32573]
[1779055889569,46.96,78003.57,0.0,0.75229,0.00014,15.32573]
[1779055893576,46.95,78003.81,0.0,0.75239,0.00014,15.3186]
[1779055893624,46.95,78003.81,0.0,0.75239,0.00014,15.3186]
[1779055893810,46.95,78001.92,0.0,0.75213,0.00014,15.32679]
[1779055893969,46.95,78002.06,0.0,0.75216,0.00014,15.3261]
[1779055898553,46.95,78002.33,0.0,0.7522,0.00014,15.32467]
[1779055898565,46.95,78002.33,0.0,0.7522,0.00014,15.32467]
[1779055901730,46.95,77999.91,0.0,0.75188,0.00014,15.33496]
[1779055902118,46.95,77999.91,0.0,0.75188,0.00014,15.33496]
[1779055902210,46.95,77999.91,0.0,0.75188,0.00014,15.33496]
[1779055902615,46.95,78008.84,0.0,0.75312,0.00014,15.29549]
[1779055902744,46.95,78008.84,0.0,0.75312,0.00014,15.29549]
[1779055903032,46.95,78019.49,0.0,0.7546,0.00014,15.24849]
[1779055904039,46.95,78027.43,0.0,0.7557,0.00014,15.21318]
[1779055905046,46.94,78031.34,0.0,0.75624,0.00014,15.19567]
[1779055906053,46.94,78028.11,0.0,0.7558,0.00014,15.20982]
[1779055907061,46.94,78025.55,0.0,0.75545,0.00014,15.22101]
[1779055908068,46.94,78027.58,0.0,0.75574,0.00014,15.21183]
[1779055908963,46.94,78027.58,0.0,0.75574,0.00014,15.21183]
[1779055909064,46.94,78027.58,0.0,0.75574,0.00014,15.21183]
[1779055909074,46.94,78027.58,0.0,0.75574,0.00014,15.21183]
[1779055909310,46.94,78027.58,0.0,0.75574,0.00014,15.21183]
[1779055909380,46.94,78027.55,0.0,0.75575,0.00014,15.21157]
[1779055915235,46.93,78028.09,0.0,0.75585,0.00014,15.20825]
[1779055916126,46.93,78030.34,0.0,0.75616,0.00014,15.1981]
[1779055917264,46.93,78036.47,0.0,0.75702,0.00014,15.17052]
[1779055917891,46.93,78036.47,0.0,0.75702,0.00014,15.17052]
[1779055917940,46.93,78036.47,0.0,0.75702,0.00014,15.17052]
[1779055918063,46.93,78036.47,0.0,0.75702,0.00014,15.17052]
[1779055918139,46.93,78035.22,0.0,0.75685,0.00014,15.17596]
[1779055921161,46.92,78038.31,0.0,0.75729,0.00014,15.16165]
[1779055922168,46.92,78041.96,0.0,0.7578,0.00014,15.14518]
[1779055923175,46.92,78047.04,0.0,0.7585,0.00014,15.1223]
[1779055923997,46.92,78047.04,0.0,0.7585,0.00014,15.1223]
[1779055924003,46.92,78047.04,0.0,0.7585,0.00014,15.1223]
[1779055924064,46.92,78047.04,0.0,0.7585,0.00014,15.1223]
[1779055924182,46.92,78047.27,0.0,0.75854,0.00014,15.12112]
[1779055925189,46.92,78046.75,0.0,0.75847,0.00014,15.12329]
[1779055926196,46.92,78046.23,0.0,0.7584,0.00014,15.12545]
[1779055929217,46.92,78045.55,0.0,0.75833,0.00014,15.12798]
[1779055931255,46.91,78045.72,0.0,0.75835,0.00014,15.12702]
[1779055932593,46.91,78045.72,0.0,0.75836,0.00014,15.12683]
[1779055932670,46.91,78045.72,0.0,0.75837,0.00014,15.12664]
[1779055932710,46.91,78045.72,0.0,0.75837,0.00014,15.12664]
[1779055932813,46.91,78045.72,0.0,0.75837,0.00014,15.12664]
[1779055936696,46.91,78045.86,0.0,0.75841,0.00014,15.12526]
[1779055936814,46.91,78045.86,0.0,0.75841,0.00014,15.12526]
[1779055937273,46.91,78037.46,0.0,0.75726,0.00014,15.16257]
[1779055938280,46.9,78040.82,0.0,0.75773,0.00014,15.14736]
[1779055939319,46.9,78050.11,0.0,0.75901,0.00014,15.10562]
[1779055940312,46.9,78055.79,0.0,0.75979,0.00014,15.0799]
[1779055941319,46.9,78059.06,0.0,0.76025,0.00014,15.06499]
[1779055942326,46.9,78059.23,0.0,0.76028,0.00014,15.06403]
[1779055943333,46.9,78060.09,0.0,0.7604,0.00014,15.05988]
[1779055943997,46.9,78060.09,0.0,0.7604,0.00014,15.05988]
[1779055944039,46.9,78060.09,0.0,0.7604,0.00014,15.05988]
[1779055944061,46.9,78060.09,0.0,0.7604,0.00014,15.05988]
[1779055944340,46.89,78060.21,0.0,0.76043,0.00014,15.05905]
[1779055945347,46.89,78060.96,0.0,0.76054,0.00014,15.0554]
[1779055946354,46.89,78061.52,0.0,0.76062,0.00014,15.05261]
[1779055947361,46.89,78068.01,0.0,0.76151,0.00014,15.02312]
[1779055948368,46.89,78073.21,0.0,0.76223,0.00014,14.99942]
[1779055951389,46.88,78069.33,0.0,0.76177,0.00014,15.01077]
[1779055952929,46.88,78067.44,0.0,0.76152,0.00014,15.01908]
[1779055952977,46.88,78067.44,0.0,0.76152,0.00014,15.01908]
[1779055953107,46.88,78067.44,0.0,0.76152,0.00014,15.01908]
[1779055953403,46.88,78066.48,0.0,0.7614,0.00014,15.02318]
[1779055956424,46.87,78061.91,0.0,0.76083,0.00014,15.04191]
[1779055957431,46.87,78058.77,0.0,0.7604,0.00014,15.05587]
[1779055958438,46.87,78056.17,0.0,0.76005,0.00014,15.06737]
[1779055959445,46.87,78046.28,0.0,0.7587,0.00014,15.11158]
[1779055960710,46.87,78046.28,0.0,0.7587,0.00014,15.11158]
[1779055960452,46.86,78044.19,0.0,0.75842,0.00014,15.12075]
[1779055960742,46.86,78044.19,0.0,0.75842,0.00014,15.12075]
[1779055960811,46.86,78044.19,0.0,0.75842,0.00014,15.12075]
[1779055961459,46.86,78044.53,0.0,0.75847,0.00014,15.11902]
[1779055963473,46.86,78043.9,0.0,0.7584,0.00014,15.12139]
[1779055964480,46.86,78043.04,0.0,0.75829,0.00014,15.12502]
[1779055965487,46.86,78042.34,0.0,0.7582,0.00014,15.12792]
[1779055966495,46.86,78035.89,0.0,0.75732,0.00014,15.15655]
[1779055967501,46.85,78035.17,0.0,0.75722,0.00014,15.15955]
[1779055968508,46.85,78040.52,0.0,0.75797,0.00014,15.13543]
[1779055969515,46.85,78037.45,0.0,0.75755,0.00014,15.14894]
[1779055970324,46.85,78037.45,0.0,0.75755,0.00014,15.14894]
[1779055970376,46.85,78037.45,0.0,0.75755,0.00014,15.14894]
[1779055970566,46.85,78037.45,0.0,0.75755,0.00014,15.14894]
[1779055970621,46.85,78037.94,0.0,0.75762,0.00014,15.14653]
[1779055973543,46.85,78040.63,0.0,0.75801,0.00014,15.13388]
[1779055974554,46.84,78051.44,0.0,0.7595,0.00014,15.08521]
[1779055975557,46.84,78061.51,0.0,0.76089,0.00014,15.03964]
[1779055977136,46.84,78063.21,0.0,0.76113,0.00014,15.03173]
[1779055977187,46.84,78063.21,0.0,0.76113,0.00014,15.03173]
[1779055977311,46.84,78063.21,0.0,0.76113,0.00014,15.03173]
[1779055977571,46.84,78063.16,0.0,0.76113,0.00014,15.03172]
[1779055982606,46.83,78063.91,0.0,0.76127,0.00014,15.02717]
[1779055984986,46.83,78064.21,0.0,0.76132,0.00014,15.02535]
[1779055985060,46.83,78064.21,0.0,0.76132,0.00014,15.02535]
[1779055985113,46.83,78064.21,0.0,0.76132,0.00014,15.02535]
[1779055985627,46.83,78064.19,0.0,0.76133,0.00014,15.0252]
[1779055988275,46.83,78064.19,0.0,0.76133,0.00014,15.0252]
[1779055988308,46.83,78064.19,0.0,0.76133,0.00014,15.0252]
[1779055988648,46.82,78063.56,0.0,0.76126,0.00014,15.02734]
[1779055993683,46.81,78064.83,0.0,0.76147,0.00014,15.02042]
[1779055995835,46.81,78065.04,0.0,0.76151,0.00014,15.01901]
[1779055995840,46.81,78065.04,0.0,0.76151,0.00014,15.01901]
[1779055996058,46.81,78065.04,0.0,0.76151,0.00014,15.01901]
[1779055996704,46.81,78064.82,0.0,0.76149,0.00014,15.01977]
[1779056001741,46.8,78070.84,0.0,0.76234,0.00014,14.99136]
[1779056002772,46.8,78070.84,0.0,0.76234,0.00014,14.99136]
[1779056002811,46.8,78070.84,0.0,0.76234,0.00014,14.99136]
[1779056003003,46.8,78073.58,0.0,0.76272,0.00014,14.97867]
[1779056003755,46.8,78073.87,0.0,0.76277,0.00014,14.97708]
[1779056006568,46.8,78073.15,0.0,0.76269,0.00014,14.97983]
[1779056006776,46.79,78073.36,0.0,0.76272,0.00014,14.97864]
[1779056011811,46.75,78069.94,0.0,0.76249,0.00014,14.98232]
[1779056013269,46.75,78069.94,0.0,0.76249,0.00014,14.98232]
[1779056013311,46.75,78069.94,0.0,0.76249,0.00014,14.98232]
[1779056013411,46.75,78069.83,0.0,0.76249,0.00014,14.9823]
[1779056013845,46.75,78069.83,0.0,0.76249,0.00014,14.9823]
[1779056014835,46.73,78065.3,0.0,0.76195,0.00014,15.00028]
[1779056016561,46.73,78065.3,0.0,0.76195,0.00014,15.00028]
[1779056016663,46.7,78065.03,0.0,0.76207,0.00014,14.99611]
[1779056021884,46.62,78063.21,0.0,0.76218,0.00014,14.99174]
[1779056024811,46.6,78062.84,0.0,0.76221,0.00014,14.99057]
[1779056024862,46.6,78062.84,0.0,0.76221,0.00014,14.99057]
[1779056025066,46.6,78062.84,0.0,0.76221,0.00014,14.99057]
[1779056025167,46.6,78061.96,0.0,0.7621,0.00014,14.99431]
[1779056030947,46.58,78062.69,0.0,0.76231,0.00014,14.98737]
[1779056034500,46.57,78062.56,0.0,0.7623,0.00014,14.98755]
[1779056034552,46.57,78062.56,0.0,0.7623,0.00014,14.98755]
[1779056034568,46.57,78062.56,0.0,0.7623,0.00014,14.98755]
[1779056034653,46.57,78062.61,0.0,0.76232,0.00014,14.98692]
[1779056037926,46.57,78062.56,0.0,0.76232,0.00014,14.98674]
[1779056038058,46.57,78062.56,0.0,0.76232,0.00014,14.98674]
[1779056038123,46.57,78062.56,0.0,0.76232,0.00014,14.98674]
[1779056038224,46.57,78076.27,0.0,0.7642,0.00014,14.92405]
[1779056039003,46.57,78081.55,0.0,0.76493,0.00014,14.89975]
[1779056044045,46.56,78082.34,0.0,0.76505,0.00014,14.89546]
[1779056045611,46.56,78082.34,0.0,0.76505,0.00014,14.89546]
[1779056045663,46.56,78082.34,0.0,0.76505,0.00014,14.89546]
[1779056045712,46.56,78082.35,0.0,0.76506,0.00014,14.89514]
[1779056046561,46.56,78082.35,0.0,0.76506,0.00014,14.89514]
[1779056052099,46.54,78079.22,0.0,0.76473,0.00014,14.90614]
[1779056056127,46.53,78082.35,0.0,0.76518,0.00014,14.89094]
[1779056057134,46.53,78086.06,0.0,0.76569,0.00014,14.87371]
[1779056062169,46.53,78087.58,0.0,0.76593,0.00014,14.86578]
[1779056067204,46.52,78087.51,0.0,0.76594,0.00014,14.86519]
[1779056068558,46.51,78082.53,0.0,0.76532,0.00014,14.88607]
[1779056069218,46.51,78076.98,0.0,0.76457,0.00014,14.91151]
[1779056071232,46.5,78074.28,0.0,0.76429,0.00014,14.91703]
[1779056076274,46.5,78074.87,0.0,0.7644,0.00014,14.91341]
[1779056081309,46.49,78074.23,0.0,0.76433,0.00014,14.91558]
[1779056083341,46.49,78074.24,0.0,0.76433,0.00014,14.91539]
[1779056089365,46.48,78074.28,0.0,0.76438,0.00014,14.91392]
[1779056095407,46.47,78074.59,0.0,0.76445,0.00014,14.91126]
[1779056100453,46.47,78088.34,0.0,0.76636,0.00014,14.84706]
[1779056101454,46.47,78107.43,0.0,0.76895,0.00014,14.75873]
[1779056102461,46.46,78108.34,0.0,0.76911,0.00014,14.75323]
[1779056103472,46.45,78094.38,0.0,0.76726,0.00014,14.81656]
[1779056104478,46.44,78081.15,0.0,0.76549,0.00014,14.8764]
[1779056105485,46.44,78078.31,0.0,0.7651,0.00014,14.88934]
[1779056106492,46.44,78065.39,0.0,0.76334,0.00014,14.94838]
[1779056107499,46.44,78061.9,0.0,0.76287,0.00014,14.96414]
[1779056108506,46.44,78060.79,0.0,0.76272,0.00014,14.96901]
[1779056109513,46.44,78060.16,0.0,0.76264,0.00014,14.97171]
[1779056110520,46.44,78059.13,0.0,0.7625,0.00014,14.97623]
[1779056111527,46.44,78060.61,0.0,0.76271,0.00014,14.96933]
[1779056112534,46.44,78060.94,0.0,0.76276,0.00014,14.96766]
[1779056113541,46.44,78062.11,0.0,0.76292,0.00014,14.96215]
[1779056116562,46.43,78059.69,0.0,0.76261,0.00014,14.97272]
[1779056117569,46.43,78059.12,0.0,0.76253,0.00014,14.97515]
[1779056118576,46.43,78059.72,0.0,0.76262,0.00014,14.97224]
[1779056119583,46.43,78059.27,0.0,0.76256,0.00014,14.97412]
[1779056121597,46.43,78059.91,0.0,0.76266,0.00014,14.97084]
[1779056122604,46.43,78062.97,0.0,0.76309,0.00014,14.95665]
[1779056124618,46.42,78065.84,0.0,0.76349,0.00014,14.94314]
[1779056130660,46.42,78066.66,0.0,0.76364,0.00014,14.93832]
[1779056133681,46.41,78071.64,0.0,0.76438,0.00014,14.90949]
[1779056138716,46.41,78084.24,0.0,0.76612,0.00014,14.85092]
[1779056139723,46.41,78080.79,0.0,0.76566,0.00014,14.86673]
[1779056142745,46.41,78088.69,0.0,0.76674,0.00014,14.83009]
[1779056149794,46.4,78090.47,0.0,0.767,0.00014,14.82112]
[1779056153270,46.4,78092.36,0.0,0.76727,0.00014,14.8121]
[1779056158857,46.4,78094.2,0.0,0.76754,0.00014,14.8029]
[1779056163892,46.39,78080.11,0.0,0.76563,0.00014,14.86733]
[1779056164899,46.39,78076.67,0.0,0.76517,0.00014,14.88303]
[1779056167920,46.39,78073.26,0.0,0.76471,0.00014,14.89829]
[1779056171948,46.39,78077.59,0.0,0.76532,0.00014,14.87787]
[1779056174077,46.39,78077.45,0.0,0.76531,0.00014,14.87835]
[1779056177990,46.38,78072.83,0.0,0.7647,0.00014,14.89865]
[1779056183026,46.37,78072.8,0.0,0.76472,0.00014,14.89782]
[1779056185040,46.37,78069.61,0.0,0.7643,0.00014,14.91209]
[1779056190075,46.36,78070.58,0.0,0.76446,0.00014,14.90664]
[1779056195110,46.36,78074.71,0.0,0.7651,0.00014,14.88121]
[1779056199138,46.36,78071.66,0.0,0.76471,0.00014,14.8946]
[1779056203166,46.35,78074.36,0.0,0.76509,0.00014,14.88154]
[1779056206187,46.35,78070.98,0.0,0.76464,0.00014,14.89662]
[1779056211222,46.34,78066.18,0.0,0.76401,0.00014,14.91787]
[1779056212229,46.34,78062.55,0.0,0.76352,0.00014,14.93433]
[1779056216257,46.34,78060.42,0.0,0.76325,0.00014,14.94324]
[1779056217264,46.34,78060.01,0.0,0.7632,0.00014,14.9449]
[1779056218272,46.33,78059.46,0.0,0.76313,0.00014,14.94719]
[1779056219278,46.33,78037.73,0.0,0.76013,0.00014,15.04615]
[1779056220285,46.33,78024.71,0.0,0.75833,0.00014,15.10515]
[1779056221292,46.33,78015.36,0.0,0.75703,0.00014,15.14731]
[1779056222299,46.33,78014.29,0.0,0.75688,0.00014,15.15198]
[1779056223308,46.33,78009.13,0.0,0.75617,0.00014,15.17504]
[1779056224315,46.33,78004.65,0.0,0.75555,0.00014,15.19502]
[1779056226534,46.33,78004.19,0.0,0.75549,0.00014,15.19688]
[1779056228343,46.32,77988.89,0.0,0.75336,0.00014,15.26487]
[1779056229350,46.32,77992.34,0.0,0.75385,0.00014,15.24925]
[1779056230755,46.32,77999.9,0.0,0.75493,0.00014,15.21486]
[1779056232371,46.32,77997.88,0.0,0.75465,0.00014,15.22372]
[1779056233250,46.32,77997.88,0.0,0.75465,0.00014,15.22372]
[1779056233302,46.32,77997.88,0.0,0.75465,0.00014,15.22372]
[1779056233899,46.31,77997.15,0.0,0.75456,0.00014,15.2266]
[1779056234309,46.31,77997.15,0.0,0.75456,0.00014,15.2266]
[1779056236399,46.31,77995.38,0.0,0.75432,0.00014,15.23412]
[1779056237406,46.31,77991.92,0.0,0.75384,0.00014,15.24941]
[1779056238413,46.31,77994.79,0.0,0.75425,0.00014,15.23638]
[1779056242441,46.3,77993.32,0.0,0.75406,0.00014,15.24241]
[1779056244455,46.3,77994.64,0.0,0.75426,0.00014,15.23622]
[1779056248483,46.3,77993.09,0.0,0.75406,0.00014,15.24255]
[1779056249490,46.3,77992.03,0.0,0.75391,0.00014,15.24718]
[1779056254525,46.29,77992.78,0.0,0.75408,0.00014,15.23779]
[1779056255538,46.29,77989.04,0.0,0.75356,0.00014,15.25444]
[1779056256540,46.29,77973.89,0.0,0.75142,0.00014,15.32195]
[1779056257547,46.29,77978.27,0.0,0.75205,0.00014,15.30227]
[1779056259561,46.29,77979.46,0.0,0.75223,0.00014,15.29666]
[1779056264596,46.28,77979.44,0.0,0.75225,0.00014,15.29602]
[1779056269631,46.28,77978.77,0.0,0.75217,0.00014,15.29828]
[1779056271553,46.28,77978.49,0.0,0.75214,0.00014,15.29938]
[1779056271996,46.28,77985.17,0.0,0.75309,0.00014,15.26937]
[1779056272652,46.28,77990.81,0.0,0.75389,0.00014,15.24399]
[1779056273659,46.28,77989.09,0.0,0.75365,0.00014,15.25158]
[1779056276680,46.27,77991.57,0.0,0.75401,0.00014,15.24013]
[1779056278695,46.27,77992.87,0.0,0.75419,0.00014,15.23411]
[1779056282590,46.27,77992.09,0.0,0.75409,0.00014,15.23736]
[1779056282723,46.27,77989.65,0.0,0.75375,0.00014,15.24821]
[1779056287758,46.27,77988.98,0.0,0.75367,0.00014,15.25075]
[1779056289772,46.27,77990.86,0.0,0.75394,0.00014,15.24214]
[1779056292793,46.26,77992.94,0.0,0.75424,0.00014,15.23256]
[1779056294807,46.26,77996.22,0.0,0.75471,0.00014,15.21769]
[1779056297828,46.26,77999.74,0.0,0.75521,0.00014,15.20168]
[1779056298836,46.26,78003.22,0.0,0.7557,0.00014,15.18598]
[1779056301858,46.26,78005.5,0.0,0.75602,0.00014,15.17562]
[1779056304879,46.26,78006.58,0.0,0.75618,0.00014,15.17042]
[1779056306893,46.26,78007.67,0.0,0.75634,0.00014,15.16529]
[1779056309915,46.26,78006.3,0.0,0.75616,0.00014,15.17117]
[1779056312936,46.25,78005.33,0.0,0.75608,0.00014,15.16974]
[1779056317971,46.25,78004.01,0.0,0.75591,0.00014,15.17514]
[1779056323007,46.25,78003.34,0.0,0.75584,0.00014,15.17757]
[1779056324015,46.24,77993.28,0.0,0.75443,0.00014,15.22272]
[1779056325022,46.24,77989.93,0.0,0.75396,0.00014,15.23759]
[1779056326029,46.24,77988.15,0.0,0.75371,0.00014,15.24539]
[1779056328043,46.24,77983.03,0.0,0.753,0.00014,15.26802]
[1779056329050,46.24,77979.21,0.0,0.75246,0.00014,15.28502]
[1779056333078,46.24,77974.65,0.0,0.75183,0.00014,15.30499]
[1779056334085,46.24,77973.37,0.0,0.75165,0.00014,15.3106]
[1779056339921,46.23,77974.0,0.0,0.75175,0.00014,15.30736]
[1779056341134,46.23,77975.77,0.0,0.75201,0.00014,15.29914]
[1779056342141,46.23,77977.16,0.0,0.75221,0.00014,15.29283]
[1779056343148,46.23,77988.99,0.0,0.75389,0.00014,15.23979]
[1779056344155,46.23,77998.92,0.0,0.75529,0.00014,15.19504]
[1779056349190,46.23,77999.4,0.0,0.75538,0.00014,15.19226]
[1779056352050,46.22,77999.42,0.0,0.75538,0.00014,15.19203]
[1779056351204,46.22,78002.07,0.0,0.75576,0.00014,15.17994]
[1779056356239,46.22,78001.92,0.0,0.75576,0.00014,15.18]
[1779056357246,46.22,78000.37,0.0,0.75554,0.00014,15.18693]
[1779056359260,46.22,77997.29,0.0,0.75511,0.00014,15.20067]
[1779056360267,46.22,77995.31,0.0,0.75484,0.00014,15.20949]
[1779056365302,46.22,77995.19,0.0,0.75483,0.00014,15.20966]
[1779056366310,46.21,78000.42,0.0,0.75557,0.00014,15.18603]
[1779056367316,46.21,78002.1,0.0,0.75581,0.00014,15.17832]
[1779056369330,46.21,78003.23,0.0,0.75597,0.00014,15.17295]
[1779056373358,46.21,78005.82,0.0,0.7564,0.00014,15.15524]
[1779056374365,46.21,78010.44,0.0,0.75706,0.00014,15.13423]
[1779056377401,46.21,78011.75,0.0,0.75725,0.00014,15.128]
[1779056378408,46.21,78007.93,0.0,0.75672,0.00014,15.14519]
[1779056379415,46.2,78005.04,0.0,0.75631,0.00014,15.15813]
[1779056380422,46.2,78003.55,0.0,0.75611,0.00014,15.16473]
[1779056382436,46.2,78006.12,0.0,0.75648,0.00014,15.15284]
[1779056386801,46.2,78009.14,0.0,0.75692,0.00014,15.1385]
[1779056391500,46.19,78010.08,0.0,0.75708,0.00014,15.13342]
[1779056394521,46.19,78009.16,0.0,0.75697,0.00014,15.13696]
[1779056395528,46.19,78003.54,0.0,0.75619,0.00014,15.16216]
[1779056396535,46.19,77999.97,0.0,0.75569,0.00014,15.17813]
[1779056398549,46.18,78002.82,0.0,0.7561,0.00014,15.16489]
[1779056400563,46.18,78004.03,0.0,0.75628,0.00014,15.15905]
[1779056401570,46.18,78008.99,0.0,0.75698,0.00014,15.13643]
[1779056403586,46.18,78011.74,0.0,0.75738,0.00014,15.12353]
[1779056408621,46.17,78011.63,0.0,0.7574,0.00014,15.12273]
[1779056413656,46.16,78011.96,0.0,0.7575,0.00014,15.11962]
[1779056416677,46.15,78017.6,0.0,0.75831,0.00014,15.09321]
[1779056417684,46.15,78020.63,0.0,0.75874,0.00014,15.07919]
[1779056418691,46.15,78022.92,0.0,0.75907,0.00014,15.06855]
[1779056419698,46.15,78024.93,0.0,0.75935,0.00014,15.05913]
[1779056422720,46.14,78032.0,0.0,0.76035,0.00014,15.02638]
[1779056423727,46.14,78028.31,0.0,0.75985,0.00014,15.04274]
[1779056424734,46.14,78027.06,0.0,0.75969,0.00014,15.04819]
[1779056425741,46.14,78029.12,0.0,0.75998,0.00014,15.03854]
[1779056429771,46.13,78033.11,0.0,0.76056,0.00014,15.01937]
[1779056430778,46.13,78044.91,0.0,0.76221,0.00014,14.96499]
[1779056431785,46.13,78047.44,0.0,0.76262,0.00014,14.94761]
[1779056433799,46.13,78052.71,0.0,0.76336,0.00014,14.92291]
[1779056434806,46.12,78050.26,0.0,0.76303,0.00014,14.93399]
[1779056435813,46.12,78048.96,0.0,0.76286,0.00014,14.93976]
[1779056436820,46.12,78049.69,0.0,0.76296,0.00014,14.93619]
[1779056437827,46.12,78050.61,0.0,0.7631,0.00014,14.93174]
[1779056438834,46.12,78050.18,0.0,0.76304,0.00014,14.93351]
[1779056439841,46.12,78049.13,0.0,0.76291,0.00014,14.93813]
[1779056440848,46.12,78049.9,0.0,0.76302,0.00014,14.93437]
[1779056441234,46.12,78049.9,0.0,0.76302,0.00014,14.93437]
[1779056444876,46.11,78049.1,0.0,0.76293,0.00014,14.93718]
[1779056445883,46.11,78049.76,0.0,0.76303,0.00014,14.93392]
[1779056447897,46.11,78050.35,0.0,0.76313,0.00014,14.93075]
[1779056448904,46.11,78051.19,0.0,0.76325,0.00014,14.92666]
[1779056455953,46.1,78051.08,0.0,0.76328,0.00014,14.92559]
[1779056464011,46.08,78050.87,0.0,0.7633,0.00014,14.92469]
[1779056469046,46.08,78042.63,0.0,0.76219,0.00014,14.96145]
[1779056470053,46.07,78041.29,0.0,0.76202,0.00014,14.96735]
[1779056471060,46.07,78040.54,0.0,0.76192,0.00014,14.97053]
[1779056472067,46.07,78039.04,0.0,0.76172,0.00014,14.97718]
[1779056473074,46.07,78037.94,0.0,0.76157,0.00014,14.98199]
[1779056474081,46.07,78035.14,0.0,0.76119,0.00014,14.99464]
[1779056476095,46.07,78035.86,0.0,0.7613,0.00014,14.99093]
[1779056479116,46.06,78035.18,0.0,0.76122,0.00014,14.99344]
[1779056481130,46.06,78035.85,0.0,0.76133,0.00014,14.98993]
[1779056483621,46.06,78035.85,0.0,0.76134,0.00014,14.98952]
[1779056489188,46.05,78034.96,0.0,0.76125,0.00014,14.99237]
[1779056494223,46.04,78035.61,0.0,0.76142,0.00014,14.98294]
[1779056495230,46.04,78036.61,0.0,0.76157,0.00014,14.97818]
[1779056496237,46.04,78040.75,0.0,0.76215,0.00014,14.95895]
[1779056500265,46.04,78048.11,0.0,0.76319,0.00014,14.92427]
[1779056501272,46.03,78076.26,0.0,0.76708,0.00014,14.7936]
[1779056502279,46.03,78086.24,0.0,0.76846,0.00014,14.74682]
[1779056504803,46.03,78086.52,0.0,0.76851,0.00014,14.74494]
[1779056508321,46.03,78083.62,0.0,0.76813,0.00014,14.7579]
[1779056510055,46.03,78083.62,0.0,0.76813,0.00014,14.7579]
[1779056510156,46.02,78079.71,0.0,0.76761,0.00014,14.77572]
[1779056515370,46.02,78077.51,0.0,0.76734,0.00014,14.78487]
[1779056520405,46.01,78077.5,0.0,0.76737,0.00014,14.78378]
[1779056521412,46.01,78070.3,0.0,0.76638,0.00014,14.81707]
[1779056525440,46.0,78065.0,0.0,0.76568,0.00014,14.84093]
[1779056529924,46.0,78062.32,0.0,0.76534,0.00014,14.85238]
[1779056532489,46.0,78055.16,0.0,0.76435,0.00014,14.88528]
[1779056533496,45.99,78054.01,0.0,0.7642,0.00014,14.89044]
[1779056536517,45.99,78042.06,0.0,0.76256,0.00014,14.94512]
[1779056537524,45.99,78040.8,0.0,0.76239,0.00014,14.9507]
[1779056538531,45.99,78039.95,0.0,0.76228,0.00014,14.95438]
[1779056539538,45.99,78038.09,0.0,0.76203,0.00014,14.9627]
[1779056540545,45.99,78035.35,0.0,0.76165,0.00014,14.97509]
[1779056543566,45.98,78034.54,0.0,0.76156,0.00014,14.9781]
[1779056544569,45.98,78034.54,0.0,0.76156,0.00014,14.9781]
[1779056544577,45.98,78032.73,0.0,0.76131,0.00014,14.98619]
[1779056545898,45.98,78020.14,0.0,0.75956,0.00014,15.0436]
[1779056547233,45.98,78021.96,0.0,0.75982,0.00014,15.0351]
[1779056552632,45.97,78021.34,0.0,0.75981,0.00014,15.03162]
[1779056555653,45.97,78017.58,0.0,0.7593,0.00014,15.04836]
[1779056556660,45.97,78015.97,0.0,0.75908,0.00014,15.05556]
[1779056561696,45.96,78015.97,0.0,0.75911,0.00014,15.05466]
[1779056562711,45.96,78028.0,0.0,0.7608,0.00014,14.99933]
[1779056563717,45.96,78036.51,0.0,0.76199,0.00014,14.95997]
[1779056564725,45.96,78037.74,0.0,0.76217,0.00014,14.95408]
[1779056565731,45.96,78034.74,0.0,0.76175,0.00014,14.9678]
[1779056567745,45.96,78032.95,0.0,0.76151,0.00014,14.97588]
[1779056568752,45.96,78031.94,0.0,0.76137,0.00014,14.98044]
[1779056569759,45.95,78030.52,0.0,0.76117,0.00014,14.98688]
[1779056570766,45.95,78028.9,0.0,0.76095,0.00014,14.99424]
[1779056573787,45.95,78026.22,0.0,0.76058,0.00014,15.00623]
[1779056574794,45.95,78022.51,0.0,0.76007,0.00014,15.02306]
[1779056575801,45.95,78021.51,0.0,0.75994,0.00014,15.02739]
[1779056577815,45.95,78020.7,0.0,0.75983,0.00014,15.03083]
[1779056579829,45.95,78016.69,0.0,0.75928,0.00014,15.04891]
[1779056580836,45.94,78020.79,0.0,0.75986,0.00014,15.02997]
[1779056581843,45.94,78022.66,0.0,0.76012,0.00014,15.02139]
[1779056582850,45.94,78029.1,0.0,0.76103,0.00014,14.99143]
[1779056586878,45.94,78026.72,0.0,0.76072,0.00014,15.00171]
[1779056587885,45.93,78023.95,0.0,0.76038,0.00014,15.0127]
[1779056590906,45.89,78023.18,0.0,0.76043,0.00014,15.01082]
[1779056591913,45.89,78030.02,0.0,0.7614,0.00014,14.97914]
[1779056592920,45.89,78030.82,0.0,0.76151,0.00014,14.97529]
[1779056593927,45.89,78028.95,0.0,0.76126,0.00014,14.98375]
[1779056598962,45.88,78024.74,0.0,0.76069,0.00014,15.00232]
[1779056599969,45.88,78023.62,0.0,0.76054,0.00014,15.00729]
[1779056600976,45.88,78026.52,0.0,0.76095,0.00014,14.99376]
[1779056602990,45.87,78020.88,0.0,0.76022,0.00014,15.01782]
[1779056603997,45.87,78018.68,0.0,0.75991,0.00014,15.02782]
[1779056605006,45.87,78017.58,0.0,0.75976,0.00014,15.03274]
[1779056606011,45.87,78018.62,0.0,0.75991,0.00014,15.02784]
[1779056608036,45.87,78011.58,0.0,0.75893,0.00014,15.05988]
[1779056609041,45.86,78002.25,0.0,0.75762,0.00014,15.10242]
[1779056610048,45.86,77997.6,0.0,0.75697,0.00014,15.12345]
[1779056611055,45.85,77992.6,0.0,0.75638,0.00014,15.13861]
[1779056612062,45.83,77991.38,0.0,0.75627,0.00014,15.14187]
[1779056615083,45.82,77992.5,0.0,0.7565,0.00014,15.13456]
[1779056619111,45.8,77998.27,0.0,0.7574,0.00014,15.10518]
[1779056620118,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056620608,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056620982,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056621008,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056621073,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056621083,45.8,77985.92,0.0,0.75567,0.00014,15.16095]
[1779056621127,45.8,77958.75,0.0,0.75181,0.00014,15.28375]
[1779056622132,45.79,77940.87,0.0,0.74924,0.00014,15.3639]
[1779056623139,45.79,77930.57,0.0,0.74776,0.00014,15.40979]
[1779056624146,45.79,77925.84,0.0,0.74708,0.00014,15.4307]
[1779056625706,45.79,77924.58,0.0,0.7469,0.00014,15.43612]
[1779056626162,45.79,77930.24,0.0,0.74773,0.00014,15.41073]
[1779056627840,45.79,77926.78,0.0,0.74723,0.00014,15.42598]
[1779056628361,45.79,77926.78,0.0,0.74723,0.00014,15.42598]
[1779056628176,45.79,77923.62,0.0,0.74678,0.00014,15.43987]
[1779056628562,45.79,77923.62,0.0,0.74678,0.00014,15.43987]
[1779056628642,45.79,77923.62,0.0,0.74678,0.00014,15.43987]
[1779056628878,45.79,77923.62,0.0,0.74678,0.00014,15.43987]
[1779056629183,45.79,77915.47,0.0,0.7456,0.00015,15.47593]
[1779056632042,45.78,77914.52,0.0,0.74547,0.00015,15.47986]
[1779056632204,45.78,77919.22,0.0,0.74616,0.00014,15.45889]
[1779056635726,45.78,77918.76,0.0,0.7461,0.00015,15.46057]
[1779056635779,45.78,77918.76,0.0,0.7461,0.00015,15.46057]
[1779056635808,45.78,77918.76,0.0,0.7461,0.00015,15.46057]
[1779056639263,45.78,77918.5,0.0,0.74607,0.00015,15.46153]
[1779056639362,45.78,77924.68,0.0,0.74697,0.00014,15.43403]
[1779056639772,45.78,77924.68,0.0,0.74697,0.00014,15.43403]
[1779056640260,45.78,77929.07,0.0,0.74761,0.00014,15.41441]
[1779056642031,45.78,77926.7,0.0,0.74727,0.00014,15.4249]
[1779056642787,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056642874,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056643043,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056643098,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056643149,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056643309,45.78,77924.18,0.0,0.7469,0.00014,15.43604]
[1779056643361,45.78,77928.17,0.0,0.74749,0.00014,15.41813]
[1779056643778,45.78,77928.17,0.0,0.74749,0.00014,15.41813]
[1779056645649,45.78,77928.54,0.0,0.74755,0.00014,15.41621]
[1779056645701,45.78,77928.54,0.0,0.74755,0.00014,15.41621]
[1779056645809,45.78,77928.54,0.0,0.74755,0.00014,15.41621]
[1779056646327,45.78,77928.54,0.0,0.74755,0.00014,15.41621]
[1779056646560,45.77,77929.51,0.0,0.74769,0.00014,15.41175]
[1779056646615,45.77,77929.51,0.0,0.74769,0.00014,15.41175]
[1779056647311,45.77,77938.61,0.0,0.74901,0.00014,15.37098]
[1779056648318,45.77,77943.85,0.0,0.74977,0.00014,15.34743]
[1779056649859,45.77,77944.87,0.0,0.74992,0.00014,15.34279]
[1779056650332,45.77,77949.7,0.0,0.75061,0.00014,15.32097]
[1779056653398,45.77,77953.23,0.0,0.75113,0.00014,15.30488]
[1779056653560,45.77,77953.38,0.0,0.75115,0.00014,15.30411]
[1779056655074,45.77,77953.27,0.0,0.75114,0.00014,15.30451]
[1779056655348,45.77,77953.27,0.0,0.75114,0.00014,15.30451]
[1779056655400,45.77,77953.27,0.0,0.75114,0.00014,15.30451]
[1779056655401,45.77,77952.72,0.0,0.75106,0.00014,15.3069]
[1779056655560,45.77,77952.72,0.0,0.75106,0.00014,15.3069]
[1779056656928,45.77,77952.45,0.0,0.75103,0.00014,15.30802]
[1779056657071,45.77,77952.45,0.0,0.75103,0.00014,15.30802]
[1779056657384,45.77,77955.58,0.0,0.75148,0.00014,15.29383]
[1779056660147,45.77,77957.01,0.0,0.75169,0.00014,15.28724]
[1779056660311,45.77,77957.01,0.0,0.75169,0.00014,15.28724]
[1779056661064,45.77,77957.43,0.0,0.75175,0.00014,15.28527]
[1779056661412,45.76,77957.46,0.0,0.75176,0.00014,15.28507]
[1779056663393,45.76,77957.5,0.0,0.75177,0.00014,15.28482]
[1779056663426,45.76,77951.42,0.0,0.7509,0.00014,15.31207]
[1779056664540,45.76,77950.71,0.0,0.7508,0.00014,15.3151]
[1779056664575,45.76,77950.71,0.0,0.7508,0.00014,15.3151]
[1779056664884,45.76,77950.71,0.0,0.7508,0.00014,15.3151]
[1779056666087,45.76,77949.07,0.0,0.75057,0.00014,15.32232]
[1779056666216,45.76,77949.07,0.0,0.75057,0.00014,15.32232]
[1779056666310,45.76,77949.07,0.0,0.75057,0.00014,15.32232]
[1779056666447,45.76,77949.34,0.0,0.75061,0.00014,15.32094]
[1779056666613,45.76,77949.34,0.0,0.75061,0.00014,15.32094]
[1779056666809,45.76,77949.34,0.0,0.75061,0.00014,15.32094]
[1779056667993,45.76,77949.27,0.0,0.75061,0.00014,15.3211]
[1779056668058,45.76,77949.27,0.0,0.75061,0.00014,15.3211]
[1779056668159,45.76,77949.27,0.0,0.75061,0.00014,15.32094]
[1779056669199,45.76,77949.27,0.0,0.75061,0.00014,15.32094]
[1779056669245,45.76,77949.27,0.0,0.75061,0.00014,15.32094]
[1779056669312,45.76,77949.27,0.0,0.75061,0.00014,15.32094]
[1779056670008,45.76,77946.74,0.0,0.75025,0.00014,15.33214]
[1779056670063,45.76,77946.74,0.0,0.75025,0.00014,15.33214]
[1779056671486,45.76,77937.79,0.0,0.74902,0.00014,15.36657]
[1779056673374,45.76,77937.79,0.0,0.74902,0.00014,15.36657]
[1779056673388,45.76,77937.79,0.0,0.74902,0.00014,15.36657]
[1779056673456,45.75,77943.31,0.0,0.74983,0.00014,15.34163]
[1779056673566,45.75,77943.31,0.0,0.74983,0.00014,15.34163]
[1779056673699,45.75,77943.31,0.0,0.74983,0.00014,15.34163]
[1779056673812,45.75,77943.31,0.0,0.74983,0.00014,15.34163]
[1779056673850,45.75,77948.0,0.0,0.7505,0.00014,15.32058]
[1779056675573,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056675657,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056675817,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056676072,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056676234,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056676314,45.75,77950.14,0.0,0.75081,0.00014,15.31086]
[1779056676335,45.75,77950.11,0.0,0.75081,0.00014,15.31082]
[1779056676783,45.75,77950.11,0.0,0.75081,0.00014,15.31082]
[1779056676809,45.75,77950.11,0.0,0.75081,0.00014,15.31082]
[1779056680159,45.75,77950.25,0.0,0.75084,0.00014,15.31001]
[1779056680309,45.75,77950.25,0.0,0.75084,0.00014,15.31001]
[1779056681556,45.75,77962.36,0.0,0.75258,0.00014,15.25515]
[1779056682563,45.75,77965.06,0.0,0.75297,0.00014,15.24283]
[1779056683538,45.75,77965.06,0.0,0.75297,0.00014,15.24283]
[1779056683564,45.75,77965.06,0.0,0.75297,0.00014,15.24283]
[1779056684661,45.75,77965.23,0.0,0.753,0.00014,15.24198]
[1779056684807,45.75,77965.23,0.0,0.753,0.00014,15.24198]
[1779056684811,45.75,77965.23,0.0,0.753,0.00014,15.24198]
[1779056685564,45.75,77964.3,0.0,0.75287,0.00014,15.2461]
[1779056686914,45.75,77963.12,0.0,0.7527,0.00014,15.25135]
[1779056687062,45.75,77963.12,0.0,0.7527,0.00014,15.25135]
[1779056688031,45.75,77961.89,0.0,0.75253,0.00014,15.25671]
[1779056688063,45.75,77961.89,0.0,0.75253,0.00014,15.25671]
[1779056688075,45.75,77961.89,0.0,0.75253,0.00014,15.25671]
[1779056688162,45.74,77961.74,0.0,0.75251,0.00014,15.25728]
[1779056689517,45.74,77961.72,0.0,0.75251,0.00014,15.25737]
[1779056689565,45.74,77961.72,0.0,0.75251,0.00014,15.25737]
[1779056689612,45.74,77963.49,0.0,0.75277,0.00014,15.24927]
[1779056692343,45.74,77963.74,0.0,0.7528,0.00014,15.24804]
[1779056692394,45.74,77963.74,0.0,0.7528,0.00014,15.24804]
[1779056692565,45.74,77965.99,0.0,0.75313,0.00014,15.23768]
[1779056692942,45.74,77965.99,0.0,0.75313,0.00014,15.23768]
[1779056693060,45.74,77965.99,0.0,0.75313,0.00014,15.23768]
[1779056696475,45.74,77965.65,0.0,0.75309,0.00014,15.23902]
[1779056696576,45.74,77965.89,0.0,0.75313,0.00014,15.23783]
[1779056700036,45.74,77966.64,0.0,0.75324,0.00014,15.23418]
[1779056701696,45.74,77959.05,0.0,0.75216,0.00014,15.26826]
[1779056703060,45.74,77959.05,0.0,0.75216,0.00014,15.26826]
[1779056703068,45.74,77944.23,0.0,0.75004,0.00014,15.3349]
[1779056704760,45.74,77945.67,0.0,0.75024,0.00014,15.32844]
[1779056704811,45.74,77945.67,0.0,0.75024,0.00014,15.32844]
[1779056704815,45.74,77945.67,0.0,0.75024,0.00014,15.32844]
[1779056706949,45.74,77945.67,0.0,0.75025,0.00014,15.32837]
[1779056707066,45.74,77945.67,0.0,0.75025,0.00014,15.32837]
[1779056707278,45.74,77945.67,0.0,0.75025,0.00014,15.32837]
[1779056707312,45.74,77945.67,0.0,0.75025,0.00014,15.32837]
[1779056707330,45.74,77945.67,0.0,0.75025,0.00014,15.32837]
[1779056707379,45.74,77945.67,0.0,0.75025,0.00014,15.3283]
[1779056712776,45.73,77945.82,0.0,0.75028,0.00014,15.32719]
[1779056716950,45.73,77946.04,0.0,0.75032,0.00014,15.3259]
[1779056717063,45.73,77946.04,0.0,0.75032,0.00014,15.3259]
[1779056717163,45.73,77946.07,0.0,0.75034,0.00014,15.32557]
[1779056722554,45.73,77945.39,0.0,0.75025,0.00014,15.32825]
[1779056722788,45.73,77945.39,0.0,0.75025,0.00014,15.32825]
[1779056722812,45.73,77945.39,0.0,0.75025,0.00014,15.32825]
[1779056722850,45.73,77940.94,0.0,0.74961,0.00014,15.34814]
[1779056723825,45.73,77940.94,0.0,0.74961,0.00014,15.34814]
[1779056724059,45.73,77940.94,0.0,0.74961,0.00014,15.34814]
[1779056726068,45.72,77938.91,0.0,0.74932,0.00014,15.35716]
[1779056726120,45.72,77938.91,0.0,0.74932,0.00014,15.35716]
[1779056726312,45.72,77938.91,0.0,0.74932,0.00014,15.35716]
[1779056726413,45.72,77939.03,0.0,0.74934,0.00014,15.35651]
[1779056727209,45.72,77939.03,0.0,0.74934,0.00014,15.35651]
[1779056727311,45.72,77939.03,0.0,0.74934,0.00014,15.35651]
[1779056730599,45.72,77939.04,0.0,0.74935,0.00014,15.35636]
[1779056730807,45.72,77939.04,0.0,0.74935,0.00014,15.35636]
[1779056733965,45.72,77938.69,0.0,0.74935,0.00014,15.35227]
[1779056734059,45.72,77938.69,0.0,0.74935,0.00014,15.35227]
[1779056736989,45.72,77938.66,0.0,0.74935,0.00014,15.35219]
[1779056737037,45.72,77938.66,0.0,0.74935,0.00014,15.35219]
[1779056737065,45.72,77938.66,0.0,0.74935,0.00014,15.35219]
[1779056737352,45.72,77938.66,0.0,0.74935,0.00014,15.35219]
[1779056737407,45.72,77939.06,0.0,0.74941,0.00014,15.35034]
[1779056739065,45.72,77939.06,0.0,0.74941,0.00014,15.35034]
[1779056740728,45.72,77939.05,0.0,0.74942,0.00014,15.35027]
[1779056740809,45.72,77939.05,0.0,0.74942,0.00014,15.35027]
[1779056741160,45.72,77944.13,0.0,0.75015,0.00014,15.32734]
[1779056741990,45.72,77948.56,0.0,0.75079,0.00014,15.3073]
[1779056744113,45.72,77949.94,0.0,0.75099,0.00014,15.301]
[1779056744155,45.72,77956.4,0.0,0.75192,0.00014,15.27178]
[1779056745017,45.72,77967.99,0.0,0.75359,0.00014,15.21925]
[1779056746024,45.72,77968.51,0.0,0.75366,0.00014,15.21684]
[1779056747068,45.72,77968.51,0.0,0.75366,0.00014,15.21684]
[1779056747507,45.72,77968.51,0.0,0.75366,0.00014,15.21684]
[1779056747561,45.72,77968.54,0.0,0.75367,0.00014,15.21663]
[1779056751076,45.71,77969.06,0.0,0.75375,0.00014,15.2141]
[1779056752440,45.71,77967.71,0.0,0.75356,0.00014,15.22016]
[1779056752564,45.71,77966.79,0.0,0.75343,0.00014,15.22426]
[1779056753844,45.71,77966.46,0.0,0.75338,0.00014,15.22568]
[1779056753928,45.71,77966.46,0.0,0.75338,0.00014,15.22568]
[1779056754059,45.71,77966.46,0.0,0.75338,0.00014,15.22568]
[1779056754131,45.71,77966.46,0.0,0.75339,0.00014,15.2256]
[1779056756931,45.71,77966.26,0.0,0.75336,0.00014,15.22636]
[1779056757062,45.71,77966.26,0.0,0.75336,0.00014,15.22636]
[1779056760294,45.71,77966.13,0.0,0.75335,0.00014,15.22672]
[1779056760308,45.71,77966.13,0.0,0.75335,0.00014,15.22672]
[1779056761129,45.71,77961.01,0.0,0.75262,0.00014,15.24977]
[1779056763143,45.71,77976.27,0.0,0.75481,0.00014,15.18036]
[1779056763609,45.71,77976.27,0.0,0.75481,0.00014,15.18036]
[1779056763703,45.71,77976.27,0.0,0.75481,0.00014,15.18036]
[1779056763703,45.71,77976.27,0.0,0.75481,0.00014,15.18036]
[1779056763825,45.71,77976.27,0.0,0.75481,0.00014,15.18036]
[1779056764150,45.71,77978.26,0.0,0.75509,0.00014,15.17121]
[1779056767069,45.71,77975.71,0.0,0.75473,0.00014,15.18266]
[1779056767228,45.71,77975.71,0.0,0.75473,0.00014,15.18266]
[1779056767275,45.71,77970.91,0.0,0.75405,0.00014,15.20446]
[1779056768178,45.71,77966.4,0.0,0.75341,0.00014,15.22488]
[1779056770204,45.71,77964.83,0.0,0.75318,0.00014,15.23193]
[1779056770310,45.71,77964.83,0.0,0.75318,0.00014,15.23193]
[1779056770410,45.7,77964.49,0.0,0.75314,0.00014,15.2334]
[1779056776234,45.7,77959.84,0.0,0.75248,0.00014,15.25406]
[1779056777572,45.7,77959.84,0.0,0.75248,0.00014,15.25406]
[1779056777241,45.7,77953.15,0.0,0.75152,0.00014,15.28426]
[1779056777728,45.7,77953.15,0.0,0.75152,0.00014,15.28426]
[1779056777811,45.7,77953.15,0.0,0.75152,0.00014,15.28426]
[1779056778248,45.7,77948.08,0.0,0.7508,0.00014,15.30707]
[1779056779356,45.7,77948.08,0.0,0.7508,0.00014,15.30707]
[1779056779559,45.7,77948.08,0.0,0.7508,0.00014,15.30707]
[1779056780262,45.7,77942.3,0.0,0.74997,0.00014,15.3329]
[1779056782276,45.7,77928.56,0.0,0.74799,0.00014,15.39428]
[1779056783495,45.7,77928.56,0.0,0.74799,0.00014,15.39428]
[1779056783283,45.7,77923.95,0.0,0.74733,0.00014,15.41471]
[1779056784862,45.7,77921.25,0.0,0.74694,0.00015,15.42657]
[1779056784906,45.7,77921.25,0.0,0.74694,0.00015,15.42657]
[1779056784913,45.7,77921.25,0.0,0.74694,0.00015,15.42657]
[1779056785062,45.7,77921.25,0.0,0.74694,0.00015,15.42657]
[1779056789491,45.69,77919.22,0.0,0.74666,0.00015,15.43513]
[1779056789540,45.69,77919.22,0.0,0.74666,0.00015,15.43513]
[1779056789565,45.69,77919.22,0.0,0.74666,0.00015,15.43513]
[1779056789524,45.69,77919.17,0.0,0.74666,0.00015,15.43522]
[1779056789690,45.69,77919.17,0.0,0.74666,0.00015,15.43522]
[1779056790332,45.69,77919.48,0.0,0.74671,0.00015,15.43372]
[1779056791964,45.69,77919.03,0.0,0.7467,0.00015,15.43021]
[1779056792017,45.69,77919.03,0.0,0.7467,0.00015,15.43021]
[1779056792059,45.69,77919.03,0.0,0.7467,0.00015,15.43021]
[1779056795367,45.69,77913.83,0.0,0.74595,0.00015,15.45308]
[1779056796380,45.69,77913.83,0.0,0.74595,0.00015,15.45308]
[1779056796428,45.69,77913.83,0.0,0.74595,0.00015,15.45308]
[1779056796436,45.69,77913.83,0.0,0.74595,0.00015,15.45308]
[1779056796561,45.69,77913.83,0.0,0.74595,0.00015,15.45308]
[1779056799324,45.69,77911.11,0.0,0.74556,0.00015,15.46488]
[1779056799327,45.69,77911.11,0.0,0.74556,0.00015,15.46488]
[1779056799379,45.69,77911.11,0.0,0.74556,0.00015,15.46488]
[1779056799565,45.69,77911.11,0.0,0.74556,0.00015,15.46488]
[1779056799413,45.69,77911.11,0.0,0.74556,0.00015,15.46477]
[1779056801361,45.69,77910.59,0.0,0.74549,0.00015,15.46705]
[1779056803424,45.68,77916.23,0.0,0.74632,0.00015,15.44168]
[1779056806445,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807285,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807314,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807338,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807476,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807508,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807565,45.68,77920.69,0.0,0.74697,0.00015,15.42159]
[1779056807518,45.68,77921.23,0.0,0.74705,0.00015,15.41913]
[1779056810136,45.68,77919.85,0.0,0.74686,0.00015,15.42517]
[1779056810141,45.68,77919.85,0.0,0.74686,0.00015,15.42517]
[1779056810188,45.68,77919.85,0.0,0.74686,0.00015,15.42517]
[1779056810473,45.68,77919.29,0.0,0.74678,0.00015,15.42761]
[1779056811064,45.68,77919.29,0.0,0.74678,0.00015,15.42761]
[1779056812487,45.68,77929.66,0.0,0.74829,0.00014,15.38118]
[1779056812974,45.68,77929.66,0.0,0.74829,0.00014,15.38118]
[1779056813494,45.68,77934.33,0.0,0.74897,0.00014,15.36015]
[1779056815512,45.68,77932.13,0.0,0.74865,0.00014,15.36983]
[1779056817428,45.68,77931.92,0.0,0.74863,0.00014,15.37068]
[1779056817479,45.68,77931.92,0.0,0.74863,0.00014,15.37068]
[1779056817481,45.68,77931.92,0.0,0.74863,0.00014,15.37068]
[1779056817562,45.68,77931.92,0.0,0.74863,0.00014,15.37068]
[1779056817525,45.68,77932.29,0.0,0.74868,0.00014,15.36892]
[1779056818489,45.68,77932.29,0.0,0.74868,0.00014,15.36892]
[1779056818532,45.68,77936.17,0.0,0.74925,0.00014,15.35143]
[1779056819539,45.68,77943.52,0.0,0.75031,0.00014,15.31828]
[1779056821553,45.67,77949.21,0.0,0.75113,0.00014,15.29248]
[1779056822560,45.67,77951.6,0.0,0.75148,0.00014,15.28163]
[1779056823567,45.67,77952.9,0.0,0.75167,0.00014,15.2757]
[1779056824574,45.67,77951.51,0.0,0.75147,0.00014,15.28193]
[1779056825581,45.67,77952.85,0.0,0.75166,0.00014,15.27583]
[1779056826588,45.67,77957.04,0.0,0.75227,0.00014,15.25684]
[1779056827595,45.67,77958.06,0.0,0.75241,0.00014,15.25221]
[1779056828602,45.67,77957.01,0.0,0.75226,0.00014,15.25694]
[1779056829352,45.67,77957.01,0.0,0.75226,0.00014,15.25694]
[1779056829431,45.67,77957.01,0.0,0.75226,0.00014,15.25694]
[1779056829563,45.67,77957.01,0.0,0.75226,0.00014,15.25694]
[1779056829609,45.67,77956.97,0.0,0.75226,0.00014,15.2571]
[1779056832630,45.67,77959.71,0.0,0.75265,0.00014,15.24465]
[1779056833637,45.67,77960.81,0.0,0.75281,0.00014,15.23966]
[1779056834644,45.67,77961.85,0.0,0.75296,0.00014,15.23495]
[1779056835796,45.67,77961.85,0.0,0.75296,0.00014,15.23495]
[1779056835843,45.67,77961.85,0.0,0.75296,0.00014,15.23495]
[1779056836073,45.67,77961.85,0.0,0.75296,0.00014,15.23495]
[1779056836136,45.67,77961.97,0.0,0.75298,0.00014,15.23441]
[1779056839679,45.67,77965.63,0.0,0.7535,0.00014,15.21775]
[1779056840687,45.67,77968.96,0.0,0.75398,0.00014,15.20259]
[1779056841804,45.67,77968.96,0.0,0.75398,0.00014,15.20259]
[1779056841815,45.67,77968.96,0.0,0.75398,0.00014,15.20259]
[1779056841855,45.67,77968.96,0.0,0.75398,0.00014,15.20259]
[1779056841956,45.67,77968.26,0.0,0.75388,0.00014,15.20574]
[1779056842700,45.67,77967.53,0.0,0.75378,0.00014,15.20904]
[1779056844127,45.67,77967.53,0.0,0.75378,0.00014,15.20904]
[1779056844309,45.67,77967.53,0.0,0.75378,0.00014,15.20904]
[1779056844347,45.67,77966.45,0.0,0.75363,0.00014,15.21388]
[1779056844715,45.67,77967.09,0.0,0.75372,0.00014,15.21097]
[1779056845722,45.67,77966.28,0.0,0.7536,0.00014,15.21462]
[1779056847737,45.67,77969.04,0.0,0.754,0.00014,15.20201]
[1779056850390,45.67,77969.3,0.0,0.75404,0.00014,15.20081]
[1779056850441,45.67,77969.3,0.0,0.75404,0.00014,15.20081]
[1779056850562,45.67,77969.3,0.0,0.75404,0.00014,15.20081]
[1779056850491,45.67,77969.75,0.0,0.7541,0.00014,15.19873]
[1779056851764,45.67,77968.98,0.0,0.75404,0.00014,15.19672]
[1779056855794,45.67,77966.17,0.0,0.75364,0.00014,15.20942]
[1779056856801,45.67,77964.51,0.0,0.75341,0.00014,15.21694]
[1779056858033,45.67,77964.51,0.0,0.75341,0.00014,15.21694]
[1779056858065,45.67,77964.51,0.0,0.75341,0.00014,15.21694]
[1779056858122,45.67,77964.51,0.0,0.75341,0.00014,15.21694]
[1779056858178,45.67,77961.47,0.0,0.75297,0.00014,15.2307]
[1779056858702,45.67,77961.47,0.0,0.75297,0.00014,15.2307]
[1779056858808,45.67,77961.47,0.0,0.75297,0.00014,15.2307]
[1779056858815,45.67,77960.17,0.0,0.75279,0.00014,15.23659]
[1779056859822,45.67,77959.18,0.0,0.75265,0.00014,15.24105]
[1779056862843,45.67,77958.47,0.0,0.75254,0.00014,15.24425]
[1779056864857,45.67,77954.64,0.0,0.75199,0.00014,15.26158]
[1779056866562,45.67,77954.64,0.0,0.75199,0.00014,15.26158]
[1779056866614,45.67,77954.64,0.0,0.75199,0.00014,15.26158]
[1779056866662,45.67,77954.06,0.0,0.75191,0.00014,15.26419]
[1779056866815,45.67,77954.06,0.0,0.75191,0.00014,15.26419]
[1779056873922,45.67,77954.0,0.0,0.7519,0.00014,15.26442]
[1779056875936,45.67,77953.11,0.0,0.75178,0.00014,15.26842]
[1779056878617,45.67,77952.92,0.0,0.75175,0.00014,15.26925]
[1779056878669,45.67,77952.92,0.0,0.75175,0.00014,15.26925]
[1779056878668,45.67,77952.46,0.0,0.75169,0.00014,15.27129]
[1779056878813,45.67,77952.46,0.0,0.75169,0.00014,15.27129]
[1779056878957,45.67,77952.65,0.0,0.75171,0.00014,15.27043]
[1779056879964,45.67,77947.96,0.0,0.75104,0.00014,15.29158]
[1779056882986,45.67,77947.18,0.0,0.75093,0.00014,15.29497]
[1779056884849,45.67,77946.84,0.0,0.75088,0.00014,15.29645]
[1779056884856,45.67,77946.84,0.0,0.75088,0.00014,15.29645]
[1779056885063,45.67,77946.84,0.0,0.75088,0.00014,15.29645]
[1779056885147,45.66,77953.15,0.0,0.75179,0.00014,15.26785]
[1779056887014,45.66,77952.29,0.0,0.75167,0.00014,15.27171]
[1779056889028,45.66,77949.67,0.0,0.7513,0.00014,15.28347]
[1779056891042,45.66,77951.49,0.0,0.75156,0.00014,15.27518]
[1779056892049,45.66,77946.65,0.0,0.75087,0.00014,15.29697]
[1779056893572,45.66,77946.65,0.0,0.75087,0.00014,15.29697]
[1779056893676,45.66,77946.65,0.0,0.75087,0.00014,15.29697]
[1779056893663,45.66,77943.6,0.0,0.75042,0.00014,15.31076]
[1779056893812,45.66,77943.6,0.0,0.75042,0.00014,15.31076]
[1779056894063,45.66,77941.79,0.0,0.75016,0.00014,15.31891]
[1779056895070,45.66,77939.22,0.0,0.74979,0.00014,15.33046]
[1779056897086,45.66,77938.04,0.0,0.74962,0.00014,15.33572]
[1779056898093,45.66,77936.15,0.0,0.74935,0.00014,15.34418]
[1779056899100,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056899711,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056899808,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056899853,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056900074,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056900126,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056900309,45.66,77934.37,0.0,0.7491,0.00014,15.35213]
[1779056900410,45.66,77928.56,0.0,0.74826,0.00014,15.37812]
[1779056901525,45.66,77928.56,0.0,0.74826,0.00014,15.37812]
[1779056901567,45.66,77928.56,0.0,0.74826,0.00014,15.37812]
[1779056901577,45.66,77928.56,0.0,0.74826,0.00014,15.37812]
[1779056901586,45.66,77928.56,0.0,0.74826,0.00014,15.37812]
[1779056901627,45.66,77927.88,0.0,0.74816,0.00014,15.38119]
[1779056902829,45.66,77928.32,0.0,0.74822,0.00014,15.37922]
[1779056902837,45.66,77928.32,0.0,0.74822,0.00014,15.37922]
[1779056903059,45.66,77928.32,0.0,0.74822,0.00014,15.37922]
[1779056903160,45.66,77927.69,0.0,0.74813,0.00014,15.3821]
[1779056906150,45.66,77926.01,0.0,0.74788,0.00014,15.38969]
[1779056909572,45.66,77926.12,0.0,0.7479,0.00014,15.38924]
[1779056909624,45.66,77926.12,0.0,0.7479,0.00014,15.38924]
[1779056909624,45.66,77926.27,0.0,0.74792,0.00014,15.38859]
[1779056909808,45.66,77926.27,0.0,0.74792,0.00014,15.38859]
[1779056913198,45.67,77928.11,0.0,0.74823,0.00014,15.37501]
[1779056914205,45.67,77929.97,0.0,0.7485,0.00014,15.36673]
[1779056914978,45.67,77929.97,0.0,0.7485,0.00014,15.36673]
[1779056915062,45.67,77929.97,0.0,0.7485,0.00014,15.36673]
[1779056915174,45.67,77929.97,0.0,0.7485,0.00014,15.36673]
[1779056915255,45.67,77929.97,0.0,0.7485,0.00014,15.36673]
[1779056915356,45.67,77929.97,0.0,0.7485,0.00014,15.36678]
[1779056918547,45.67,77930.0,0.0,0.7485,0.00014,15.36674]
[1779056918597,45.67,77930.0,0.0,0.7485,0.00014,15.36674]
[1779056918685,45.67,77930.0,0.0,0.7485,0.00014,15.36679]
[1779056920247,45.67,77932.87,0.0,0.74891,0.00014,15.35397]
[1779056925282,45.67,77931.87,0.0,0.74876,0.00014,15.35851]
[1779056929022,45.67,77932.5,0.0,0.74885,0.00014,15.35577]
[1779056929060,45.67,77932.5,0.0,0.74885,0.00014,15.35577]
[1779056929310,45.67,77932.52,0.0,0.74885,0.00014,15.35582]
[1779056930317,45.67,77934.94,0.0,0.7492,0.00014,15.34511]
[1779056930801,45.67,77934.94,0.0,0.7492,0.00014,15.34511]
[1779056930968,45.67,77934.94,0.0,0.7492,0.00014,15.34511]
[1779056931600,45.67,77934.94,0.0,0.7492,0.00014,15.34511]
[1779056931670,45.67,77941.68,0.0,0.75017,0.00014,15.31486]
[1779056932153,45.67,77941.68,0.0,0.75017,0.00014,15.31486]
[1779056932201,45.67,77941.68,0.0,0.75017,0.00014,15.31486]
[1779056932313,45.67,77941.68,0.0,0.75017,0.00014,15.31486]
[1779056932332,45.67,77943.49,0.0,0.75043,0.00014,15.30677]
[1779056933066,45.67,77943.49,0.0,0.75043,0.00014,15.30677]
[1779056933338,45.67,77943.48,0.0,0.75043,0.00014,15.30688]
[1779056936359,45.67,77946.22,0.0,0.75081,0.00014,15.29476]
[1779056938374,45.67,77949.12,0.0,0.75123,0.00014,15.28185]
[1779056941113,45.67,77948.86,0.0,0.75118,0.00014,15.28321]
[1779056941278,45.67,77948.86,0.0,0.75118,0.00014,15.28321]
[1779056941309,45.67,77948.86,0.0,0.75118,0.00014,15.28321]
[1779056941395,45.68,77950.37,0.0,0.7514,0.00014,15.27649]
[1779056943409,45.68,77952.01,0.0,0.75163,0.00014,15.2693]
[1779056948444,45.68,77951.65,0.0,0.75157,0.00014,15.27114]
[1779056949560,45.68,77951.65,0.0,0.75157,0.00014,15.27114]
[1779056949612,45.68,77951.65,0.0,0.75157,0.00014,15.27114]
[1779056949662,45.68,77951.78,0.0,0.75159,0.00014,15.27059]
[1779056951058,45.68,77952.19,0.0,0.75164,0.00014,15.26878]
[1779056954318,45.68,77951.55,0.0,0.75155,0.00014,15.27178]
[1779056954402,45.68,77951.55,0.0,0.75155,0.00014,15.27178]
[1779056954486,45.68,77963.01,0.0,0.75319,0.00014,15.21996]
[1779056955493,45.68,77964.88,0.0,0.75346,0.00014,15.21157]
[1779056956500,45.68,77967.91,0.0,0.75389,0.00014,15.19792]
[1779056957061,45.68,77967.91,0.0,0.75389,0.00014,15.19792]
[1779056962542,45.69,77967.28,0.0,0.75378,0.00014,15.20147]
[1779056964556,45.69,77973.04,0.0,0.75459,0.00014,15.17552]
[1779056965563,45.69,77974.94,0.0,0.75486,0.00014,15.16693]
[1779056966570,45.69,77976.25,0.0,0.75505,0.00014,15.16104]
[1779056968584,45.69,77980.01,0.0,0.75558,0.00014,15.14407]
[1779056969591,45.69,77981.7,0.0,0.75582,0.00014,15.13644]
[1779056972612,45.69,77977.78,0.0,0.7553,0.00014,15.14913]
[1779056973619,45.69,77979.02,0.0,0.75547,0.00014,15.14358]
[1779056980668,45.7,77978.44,0.0,0.75537,0.00014,15.14693]
[1779056982682,45.7,77975.06,0.0,0.75488,0.00014,15.16252]
[1779056985703,45.7,77977.99,0.0,0.75529,0.00014,15.14939]
[1779056986710,45.7,77979.27,0.0,0.75547,0.00014,15.14364]
[1779056988724,45.7,77982.14,0.0,0.75588,0.00014,15.13074]
[1779056990738,45.7,77985.12,0.0,0.7563,0.00014,15.11733]
[1779056991745,45.7,77983.73,0.0,0.75609,0.00014,15.12379]
[1779056993759,45.71,77978.02,0.0,0.75528,0.00014,15.15003]
[1779056994766,45.71,77970.51,0.0,0.7542,0.00014,15.18428]
[1779056995774,45.71,77967.89,0.0,0.75383,0.00014,15.19622]
[1779056997787,45.71,77965.68,0.0,0.75351,0.00014,15.20638]
[1779056998794,45.71,77959.53,0.0,0.75262,0.00014,15.2343]
[1779057000808,45.71,77946.25,0.0,0.75071,0.00014,15.29437]
[1779057001815,45.71,77942.94,0.0,0.75023,0.00014,15.30929]
[1779057002822,45.71,77951.33,0.0,0.75144,0.00014,15.27153]
[1779057006850,45.71,77946.78,0.0,0.75078,0.00014,15.29233]
[1779057008864,45.71,77951.89,0.0,0.75151,0.00014,15.26941]
[1779057009871,45.71,77957.36,0.0,0.75229,0.00014,15.24476]
[1779057010878,45.71,77973.64,0.0,0.75462,0.00014,15.17096]
[1779057011885,45.71,77968.93,0.0,0.75395,0.00014,15.19242]
[1779057012892,45.71,77961.97,0.0,0.75295,0.00014,15.22402]
[1779057015159,45.71,77964.36,0.0,0.75329,0.00014,15.21327]
[1779057016156,45.71,77962.64,0.0,0.75304,0.00014,15.22108]
[1779057017927,45.71,77961.24,0.0,0.75284,0.00014,15.22753]
[1779057019941,45.71,77963.97,0.0,0.75323,0.00014,15.21525]
[1779057020948,45.71,77965.43,0.0,0.75343,0.00014,15.2087]
[1779057021955,45.71,77970.2,0.0,0.75411,0.00014,15.18709]
[1779057026990,45.72,77969.9,0.0,0.75406,0.00014,15.18871]
[1779057030011,45.72,77965.51,0.0,0.75343,0.00014,15.20877]
[1779057035046,45.72,77964.5,0.0,0.75334,0.00014,15.20797]
[1779057036053,45.72,77967.66,0.0,0.75379,0.00014,15.19367]
[1779057039074,45.72,77969.03,0.0,0.75398,0.00014,15.18758]
[1779057042096,45.72,77971.47,0.0,0.75432,0.00014,15.17664]
[1779057043103,45.72,77974.0,0.0,0.75468,0.00014,15.16521]
[1779057048139,45.72,77973.47,0.0,0.7546,0.00014,15.16795]
[1779057052168,45.72,77975.5,0.0,0.75488,0.00014,15.15897]
[1779057057203,45.73,77976.53,0.0,0.75502,0.00014,15.15463]
[1779057061231,45.73,77979.82,0.0,0.75548,0.00014,15.13993]
[1779057062238,45.73,77982.92,0.0,0.75592,0.00014,15.12586]
[1779057063245,45.73,77986.21,0.0,0.75638,0.00014,15.11093]
[1779057067273,45.73,77983.79,0.0,0.75602,0.00014,15.12244]
[1779057072308,45.74,77983.94,0.0,0.75603,0.00014,15.12233]
[1779057076336,45.74,77987.67,0.0,0.75655,0.00014,15.10566]
[1779057080364,45.74,77990.61,0.0,0.75695,0.00014,15.09257]
[1779057082379,45.74,78002.68,0.0,0.75866,0.00014,15.03731]
[1779057083385,45.74,78017.06,0.0,0.76069,0.00014,14.97118]
[1779057084392,45.74,78025.61,0.0,0.76188,0.00014,14.93177]
[1779057085400,45.74,78029.18,0.0,0.76238,0.00014,14.9153]
[1779057086407,45.74,78034.43,0.0,0.76312,0.00014,14.89104]
[1779057087414,45.74,78040.55,0.0,0.76397,0.00014,14.86259]
[1779057088431,45.74,78051.96,0.0,0.76556,0.00014,14.80945]
[1779057089434,45.74,78060.7,0.0,0.76677,0.00014,14.76869]
[1779057090441,45.75,78057.66,0.0,0.76634,0.00014,14.78301]
[1779057091448,45.75,78055.67,0.0,0.76612,0.00014,14.78684]
[1779057092455,45.75,78052.26,0.0,0.76564,0.00014,14.80293]
[1779057093462,45.75,78050.1,0.0,0.76534,0.00014,14.81314]
[1779057094469,45.75,78048.73,0.0,0.76514,0.00014,14.81965]
[1779057095476,45.75,78046.7,0.0,0.76486,0.00014,14.82922]
[1779057096483,45.75,78041.46,0.0,0.76412,0.00014,14.85372]
[1779057097490,45.75,78040.73,0.0,0.76402,0.00014,14.85718]
[1779057098497,45.75,78041.69,0.0,0.76415,0.00014,14.85277]
[1779057099504,45.75,78041.04,0.0,0.76406,0.00014,14.85586]
[1779057100511,45.75,78044.69,0.0,0.76457,0.00014,14.83893]
[1779057101518,45.75,78042.93,0.0,0.76432,0.00014,14.8472]
[1779057102526,45.75,78043.54,0.0,0.7644,0.00014,14.84443]
[1779057103532,45.75,78048.87,0.0,0.76514,0.00014,14.81966]
[1779057104539,45.75,78049.34,0.0,0.76521,0.00014,14.81757]
[1779057107560,45.75,78052.54,0.0,0.76564,0.00014,14.80292]
[1779057108567,45.76,78047.04,0.0,0.76487,0.00014,14.82869]
[1779057109576,45.76,78044.98,0.0,0.76459,0.00014,14.83837]
[1779057110581,45.76,78044.07,0.0,0.76446,0.00014,14.84267]
[1779057111588,45.76,78041.43,0.0,0.76409,0.00014,14.85502]
[1779057112662,45.76,78040.32,0.0,0.76393,0.00014,14.86023]
[1779057113602,45.76,78043.68,0.0,0.7644,0.00014,14.84464]
[1779057115616,45.76,78042.62,0.0,0.76425,0.00014,14.84969]
[1779057118637,45.76,78043.29,0.0,0.76434,0.00014,14.84673]
[1779057122665,45.76,78039.85,0.0,0.76385,0.00014,14.86295]
[1779057123672,45.76,78044.44,0.0,0.76449,0.00014,14.84163]
[1779057124679,45.76,78047.42,0.0,0.7649,0.00014,14.82775]
[1779057125812,45.76,78048.43,0.0,0.76504,0.00014,14.82306]
[1779057126694,45.76,78044.97,0.0,0.76456,0.00014,14.83923]
[1779057127700,45.76,78037.71,0.0,0.76355,0.00014,14.87307]
[1779057130721,45.76,78022.22,0.0,0.76137,0.00014,14.94491]
[1779057131731,45.76,78018.92,0.0,0.76091,0.00014,14.96017]
[1779057134752,45.76,78025.18,0.0,0.76179,0.00014,14.93116]
[1779057136766,45.76,78023.7,0.0,0.76159,0.00014,14.93793]
[1779057137773,45.76,78020.82,0.0,0.76118,0.00014,14.95119]
[1779057138780,45.76,78021.73,0.0,0.76131,0.00014,14.94692]
[1779057143815,45.76,78020.28,0.0,0.76112,0.00014,14.95334]
[1779057146836,45.76,78018.41,0.0,0.76086,0.00014,14.9618]
[1779057147843,45.76,78017.09,0.0,0.76068,0.00014,14.96783]
[1779057149857,45.76,78016.2,0.0,0.76055,0.00014,14.97188]
[1779057153885,45.76,78020.0,0.0,0.76114,0.00014,14.94869]
[1779057154892,45.76,78023.14,0.0,0.76159,0.00014,14.93413]
[1779057156906,45.75,78022.11,0.0,0.76144,0.00014,14.93883]
[1779057162948,45.75,78021.88,0.0,0.76142,0.00014,14.93971]
[1779057163955,45.75,78021.07,0.0,0.7613,0.00014,14.94342]
[1779057165969,45.75,78020.09,0.0,0.76117,0.00014,14.94787]
[1779057166976,45.75,78018.8,0.0,0.76099,0.00014,14.95378]
[1779057173018,45.75,78018.75,0.0,0.76099,0.00014,14.9537]
[1779057175032,45.75,78017.11,0.0,0.76076,0.00014,14.96117]
[1779057181074,45.75,78015.45,0.0,0.76054,0.00014,14.9685]
[1779057182081,45.75,78009.98,0.0,0.75977,0.00014,14.99373]
[1779057183088,45.75,78008.08,0.0,0.7595,0.00014,15.00246]
[1779057186109,45.75,77999.09,0.0,0.75823,0.00014,15.04371]
[1779057187116,45.75,77996.63,0.0,0.75788,0.00014,15.05493]
[1779057191144,45.75,77995.17,0.0,0.75769,0.00014,15.06132]
[1779057193158,45.74,77993.69,0.0,0.75748,0.00014,15.06797]
[1779057199200,45.74,77994.33,0.0,0.75758,0.00014,15.06475]
[1779057205242,45.74,77994.45,0.0,0.7576,0.00014,15.06401]
[1779057209270,45.74,77995.79,0.0,0.75779,0.00014,15.05777]
[1779057214305,45.74,78003.68,0.0,0.75897,0.00014,15.01597]
[1779057215312,45.74,78011.25,0.0,0.76003,0.00014,14.98111]
[1779057216319,45.74,78010.22,0.0,0.75989,0.00014,14.98584]
[1779057222361,45.74,78010.17,0.0,0.75988,0.00014,14.98617]
[1779057223368,45.74,78019.51,0.0,0.7612,0.00014,14.94308]
[1779057224375,45.74,78022.66,0.0,0.76164,0.00014,14.92854]
[1779057226389,45.74,78023.72,0.0,0.76178,0.00014,14.9238]
[1779057227396,45.74,78024.77,0.0,0.76193,0.00014,14.91902]
[1779057232432,45.74,78028.3,0.0,0.76241,0.00014,14.90303]
[1779057233438,45.74,78029.64,0.0,0.7626,0.00014,14.89677]
[1779057239480,45.74,78029.25,0.0,0.76255,0.00014,14.89826]
[1779057245524,45.74,78029.44,0.0,0.76259,0.00014,14.89723]
[1779057249552,45.74,78031.19,0.0,0.76283,0.00014,14.88905]
[1779057253580,45.74,78032.77,0.0,0.76305,0.00014,14.88171]
[1779057256601,45.74,78041.33,0.0,0.76425,0.00014,14.84189]
[1779057257608,45.74,78044.18,0.0,0.76465,0.00014,14.82864]
[1779057258615,45.74,78042.43,0.0,0.7644,0.00014,14.83683]
[1779057261638,45.74,78048.28,0.0,0.76522,0.00014,14.80964]
[1779057262645,45.74,78054.86,0.0,0.76613,0.00014,14.77887]
[1779057263652,45.74,78065.96,0.0,0.76767,0.00014,14.72688]
[1779057264659,45.74,78068.29,0.0,0.76799,0.00014,14.71601]
[1779057266677,45.74,78071.6,0.0,0.76845,0.00014,14.70062]
[1779057267680,45.74,78079.75,0.0,0.76957,0.00014,14.66218]
[1779057268687,45.74,78082.15,0.0,0.7699,0.00014,14.65083]
[1779057269638,45.74,78082.15,0.0,0.7699,0.00014,14.65083]
[1779057269694,45.74,78088.45,0.0,0.77077,0.00014,14.62107]
[1779057273814,45.74,78085.85,0.0,0.77047,0.00014,14.6278]
[1779057281778,45.74,78085.89,0.0,0.77047,0.00014,14.62754]
[1779057283792,45.74,78075.66,0.0,0.76906,0.00014,14.67584]
[1779057285806,45.74,78078.77,0.0,0.76949,0.00014,14.66125]
[1779057290957,45.74,78080.75,0.0,0.76976,0.00014,14.6521]
[1779057296884,45.74,78080.91,0.0,0.76978,0.00014,14.65138]
[1779057299904,45.74,78075.71,0.0,0.76906,0.00014,14.67581]
[1779057300913,45.74,78067.6,0.0,0.76794,0.00014,14.71393]
[1779057301919,45.74,78060.81,0.0,0.767,0.00014,14.74578]
[1779057302926,45.74,78060.3,0.0,0.76693,0.00014,14.74817]
[1779057303933,45.74,78060.56,0.0,0.76697,0.00014,14.74695]
[1779057305947,45.74,78060.42,0.0,0.76695,0.00014,14.74759]
[1779057308968,45.74,78058.06,0.0,0.76662,0.00014,14.75869]
[1779057309975,45.74,78055.73,0.0,0.7663,0.00014,14.76963]
[1779057311009,45.74,78056.33,0.0,0.76638,0.00014,14.76685]
[1779057315041,45.74,78055.13,0.0,0.76621,0.00014,14.77258]
[1779057320078,45.75,78054.35,0.0,0.7661,0.00014,14.7763]
[1779057320417,45.75,78054.35,0.0,0.7661,0.00014,14.7763]
[1779057321084,45.75,78054.07,0.0,0.76606,0.00014,14.77762]
[1779057322091,45.75,78054.5,0.0,0.76612,0.00014,14.77562]
[1779057325112,45.75,78055.26,0.0,0.76622,0.00014,14.77209]
[1779057330147,45.75,78066.05,0.0,0.76772,0.00014,14.7216]
[1779057331154,45.75,78073.21,0.0,0.76876,0.00014,14.6824]
[1779057334176,45.75,78077.64,0.0,0.76937,0.00014,14.6617]
[1779057335380,45.75,78079.02,0.0,0.76956,0.00014,14.65519]
[1779057337196,45.75,78075.3,0.0,0.76905,0.00014,14.6727]
[1779057338203,45.75,78071.64,0.0,0.76854,0.00014,14.68998]
[1779057339210,45.75,78069.0,0.0,0.76817,0.00014,14.70243]
[1779057344245,45.75,78069.79,0.0,0.76828,0.00014,14.69884]
[1779057348273,45.75,78067.24,0.0,0.76792,0.00014,14.71091]
[1779057354315,45.75,78068.54,0.0,0.7681,0.00014,14.70495]
[1779057359350,45.75,78068.05,0.0,0.76803,0.00014,14.70744]
[1779057361364,45.75,78059.58,0.0,0.76685,0.00014,14.74724]
[1779057362371,45.75,78057.71,0.0,0.76659,0.00014,14.75602]
[1779057363378,45.75,78056.72,0.0,0.76645,0.00014,14.76063]
[1779057364385,45.75,78051.6,0.0,0.76574,0.00014,14.78455]
[1779057365392,45.75,78049.97,0.0,0.76552,0.00014,14.79212]
[1779057368413,45.75,78039.03,0.0,0.764,0.00014,14.84293]
[1779057369529,45.75,78039.03,0.0,0.764,0.00014,14.84293]
[1779057370023,45.75,78037.96,0.0,0.76385,0.00014,14.8479]
[1779057370427,45.75,78025.6,0.0,0.76211,0.00014,14.90526]
[1779057371434,45.75,78024.57,0.0,0.76197,0.00014,14.91]
[1779057373010,45.75,78023.76,0.0,0.76186,0.00014,14.91361]
[1779057373452,45.75,78019.18,0.0,0.76122,0.00014,14.9348]
[1779057374458,45.75,78006.63,0.0,0.75945,0.00014,14.99258]
[1779057375464,45.75,78002.0,0.0,0.7588,0.00014,15.0138]
[1779057377478,45.75,77992.89,0.0,0.75751,0.00014,15.05541]
[1779057378494,45.75,77991.11,0.0,0.75726,0.00014,15.06341]
[1779057379493,45.75,77993.79,0.0,0.75765,0.00014,15.05108]
[1779057380500,45.74,78002.32,0.0,0.75886,0.00014,15.01187]
[1779057381507,45.74,78005.78,0.0,0.75935,0.00014,14.9959]
[1779057382514,45.74,78004.72,0.0,0.7592,0.00014,15.00075]
[1779057383521,45.74,78002.24,0.0,0.75885,0.00014,15.01216]
[1779057387550,45.74,77990.44,0.0,0.75718,0.00014,15.06627]
[1779057388556,45.74,77981.47,0.0,0.7559,0.00014,15.10724]
[1779057389563,45.74,77974.52,0.0,0.75491,0.00014,15.1389]
[1779057390570,45.74,77976.3,0.0,0.75516,0.00014,15.13076]
[1779057395606,45.74,77974.75,0.0,0.755,0.00014,15.13212]
[1779057396613,45.74,77973.28,0.0,0.75479,0.00014,15.13874]
[1779057401648,45.74,77973.01,0.0,0.75476,0.00014,15.13973]
[1779057406685,45.74,77969.34,0.0,0.75424,0.00014,15.15618]
[1779057407692,45.74,77956.89,0.0,0.75246,0.00014,15.21258]
[1779057408699,45.74,77951.18,0.0,0.75164,0.00014,15.23838]
[1779057409707,45.74,77950.01,0.0,0.75147,0.00014,15.24356]
[1779057412727,45.74,77957.48,0.0,0.75255,0.00014,15.20974]
[1779057413734,45.74,77959.35,0.0,0.75282,0.00014,15.20127]
[1779057414741,45.74,77953.44,0.0,0.75197,0.00014,15.22798]
[1779057419776,45.74,77953.41,0.0,0.75197,0.00014,15.22799]
[1779057421790,45.74,77950.94,0.0,0.75161,0.00014,15.23915]
[1779057422797,45.74,77948.96,0.0,0.75133,0.00014,15.24811]
[1779057424811,45.74,77936.28,0.0,0.7495,0.00014,15.30517]
[1779057425460,45.74,77936.28,0.0,0.7495,0.00014,15.30517]
[1779057425818,45.74,77937.98,0.0,0.74974,0.00014,15.29753]
[1779057426468,45.74,77937.98,0.0,0.74974,0.00014,15.29753]
[1779057426825,45.74,77942.2,0.0,0.75035,0.00014,15.27856]
[1779057427833,45.74,77954.16,0.0,0.75208,0.00014,15.22461]
[1779057428839,45.74,77963.27,0.0,0.75338,0.00014,15.18338]
[1779057430853,45.74,77959.5,0.0,0.75284,0.00014,15.20051]
[1779057431860,45.74,77956.85,0.0,0.75246,0.00014,15.21256]
[1779057432867,45.74,77950.53,0.0,0.75155,0.00014,15.24116]
[1779057433874,45.74,77946.03,0.0,0.7509,0.00014,15.26145]
[1779057436895,45.74,77937.94,0.0,0.74973,0.00014,15.29785]
[1779057437902,45.74,77919.62,0.0,0.74707,0.00015,15.37987]
[1779057438494,45.74,77919.62,0.0,0.74707,0.00015,15.37987]
[1779057438909,45.74,77912.03,0.0,0.74597,0.00015,15.41365]
[1779057443944,45.74,77915.16,0.0,0.74642,0.00015,15.39979]
[1779057445703,45.74,77916.35,0.0,0.74659,0.00015,15.39452]
[1779057448980,45.74,77922.52,0.0,0.74749,0.00015,15.36717]
[1779057449987,45.74,77924.56,0.0,0.74778,0.00015,15.35804]
[1779057452001,45.74,77933.29,0.0,0.7491,0.00014,15.31351]
[1779057452477,45.74,77933.29,0.0,0.7491,0.00014,15.31351]
[1779057453008,45.74,77939.77,0.0,0.75004,0.00014,15.28444]
[1779057454015,45.74,77934.51,0.0,0.74928,0.00014,15.30806]
[1779057454537,45.74,77934.51,0.0,0.74928,0.00014,15.30806]
[1779057454545,45.74,77934.51,0.0,0.74928,0.00014,15.30806]
[1779057454565,45.74,77934.51,0.0,0.74928,0.00014,15.30806]
[1779057454887,45.74,77934.51,0.0,0.74928,0.00014,15.30806]
[1779057455022,45.74,77929.51,0.0,0.74855,0.00014,15.33046]
[1779057457315,45.74,77928.61,0.0,0.74842,0.00014,15.33448]
[1779057457335,45.74,77930.59,0.0,0.74871,0.00014,15.32559]
[1779057460057,45.74,77943.6,0.0,0.75059,0.00014,15.26716]
[1779057460741,45.74,77943.6,0.0,0.75059,0.00014,15.26716]
[1779057461064,45.74,77949.0,0.0,0.75137,0.00014,15.24289]
[1779057462071,45.74,77952.56,0.0,0.75188,0.00014,15.2269]
[1779057463051,45.74,77952.56,0.0,0.75188,0.00014,15.2269]
[1779057463078,45.74,77954.48,0.0,0.75216,0.00014,15.21828]
[1779057468113,45.74,77953.91,0.0,0.75207,0.00014,15.22114]
[1779057470127,45.74,77951.3,0.0,0.75169,0.00014,15.23302]
[1779057471134,45.74,77955.72,0.0,0.75232,0.00014,15.2131]
[1779057472141,45.74,77961.1,0.0,0.75309,0.00014,15.18883]
[1779057473148,45.74,77962.65,0.0,0.75331,0.00014,15.1819]
[1779057475162,45.75,77965.65,0.0,0.75374,0.00014,15.16836]
[1779057476169,45.75,77963.04,0.0,0.75336,0.00014,15.18023]
[1779057478183,45.75,77960.87,0.0,0.75305,0.00014,15.19011]
[1779057479190,45.75,77963.61,0.0,0.75344,0.00014,15.17773]
[1779057481205,45.75,77955.45,0.0,0.75227,0.00014,15.21472]
[1779057482212,45.75,77953.15,0.0,0.75194,0.00014,15.22515]
[1779057483219,45.75,77956.07,0.0,0.75236,0.00014,15.21195]
[1779057487247,45.75,77954.19,0.0,0.75209,0.00014,15.22041]
[1779057492282,45.75,77953.63,0.0,0.75201,0.00014,15.22285]
[1779057496310,45.75,77955.29,0.0,0.75225,0.00014,15.2153]
[1779057499332,45.75,77956.88,0.0,0.75248,0.00014,15.20808]
[1779057501346,45.75,77952.06,0.0,0.75179,0.00014,15.22983]
[1779057505374,45.75,77946.78,0.0,0.75103,0.00014,15.2537]
[1779057510409,45.75,77948.57,0.0,0.75129,0.00014,15.2456]
[1779057511416,45.75,77950.46,0.0,0.75161,0.00014,15.23161]
[1779057513430,45.75,77958.23,0.0,0.75272,0.00014,15.19659]
[1779057514437,45.75,77960.83,0.0,0.75309,0.00014,15.18488]
[1779057516451,45.75,77966.99,0.0,0.75398,0.00014,15.15699]
[1779057517458,45.75,77968.69,0.0,0.75422,0.00014,15.14932]
[1779057520479,45.75,77966.61,0.0,0.75392,0.00014,15.15892]
[1779057521486,45.75,77977.7,0.0,0.7555,0.00014,15.10855]
[1779057522493,45.75,77983.91,0.0,0.75638,0.00014,15.08026]
[1779057523500,45.75,77988.3,0.0,0.75701,0.00014,15.06026]
[1779057528535,45.75,77988.18,0.0,0.75698,0.00014,15.06108]
[1779057531556,45.75,77984.46,0.0,0.75644,0.00014,15.07836]
[1779057533570,45.75,77982.48,0.0,0.75616,0.00014,15.08755]
[1779057534577,45.75,77980.41,0.0,0.75586,0.00014,15.09705]
[1779057539612,45.76,77982.06,0.0,0.75609,0.00014,15.0898]
[1779057540619,45.76,77979.09,0.0,0.75566,0.00014,15.10339]
[1779057545654,45.76,77979.44,0.0,0.75571,0.00014,15.10201]
[1779057549682,45.76,77978.18,0.0,0.75552,0.00014,15.10789]
[1779057550689,45.76,77979.68,0.0,0.75574,0.00014,15.10109]
[1779057551696,45.76,77982.68,0.0,0.75616,0.00014,15.08744]
[1779057552703,45.76,77985.59,0.0,0.75657,0.00014,15.07419]
[1779057555724,45.76,77994.48,0.0,0.75783,0.00014,15.03371]
[1779057556731,45.76,78017.29,0.0,0.76106,0.00014,14.92876]
[1779057557738,45.76,78022.98,0.0,0.76186,0.00014,14.90231]
[1779057558745,45.76,78023.51,0.0,0.76194,0.00014,14.89983]
[1779057560759,45.76,78022.41,0.0,0.76178,0.00014,14.90494]
[1779057561766,45.76,78021.02,0.0,0.76159,0.00014,14.91138]
[1779057562773,45.76,78022.41,0.0,0.76178,0.00014,14.90496]
[1779057563780,45.76,78027.91,0.0,0.76255,0.00014,14.87949]
[1779057567808,45.76,78029.05,0.0,0.76271,0.00014,14.87435]
[1779057568815,45.76,78029.84,0.0,0.76282,0.00014,14.87073]
[1779057569822,45.76,78033.43,0.0,0.76332,0.00014,14.85412]
[1779057571836,45.76,78032.25,0.0,0.7632,0.00014,14.85425]
[1779057572843,45.76,78030.1,0.0,0.7629,0.00014,14.86423]
[1779057573850,45.76,78027.59,0.0,0.76255,0.00014,14.87594]
[1779057576872,45.76,78025.27,0.0,0.76222,0.00014,14.88684]
[1779057580900,45.76,78023.83,0.0,0.76201,0.00014,14.8937]
[1779057582914,45.77,78016.34,0.0,0.76095,0.00014,14.92846]
[1779057584928,45.77,78011.44,0.0,0.76026,0.00014,14.95118]
[1779057585935,45.77,78009.86,0.0,0.76003,0.00014,14.9585]
[1779057590971,45.77,78009.04,0.0,0.75991,0.00014,14.96241]
[1779057594998,45.77,78006.15,0.0,0.7595,0.00014,14.97582]
[1779057597014,45.77,78004.62,0.0,0.75928,0.00014,14.98288]
[1779057599029,45.77,78005.67,0.0,0.75943,0.00014,14.97807]
[1779057603066,45.77,78004.68,0.0,0.75929,0.00014,14.98265]
[1779057605081,45.77,78012.59,0.0,0.76041,0.00014,14.94623]
[1779057606088,45.77,78021.16,0.0,0.76162,0.00014,14.90664]
[1779057607095,45.77,78026.09,0.0,0.76231,0.00014,14.88384]
[1779057608102,45.77,78027.31,0.0,0.76248,0.00014,14.87823]
[1779057611125,45.77,78028.6,0.0,0.76266,0.00014,14.87238]
[1779057612130,45.77,78033.67,0.0,0.76336,0.00014,14.84891]
[1779057613137,45.77,78036.64,0.0,0.76378,0.00014,14.83519]
[1779057618172,45.77,78035.82,0.0,0.76365,0.00014,14.83945]
[1779057624214,45.78,78035.6,0.0,0.76361,0.00014,14.84092]
[1779057629251,45.78,78035.56,0.0,0.76359,0.00014,14.84148]
[1779057635293,45.78,78031.02,0.0,0.76299,0.00014,14.85748]
[1779057636300,45.78,78029.96,0.0,0.76284,0.00014,14.86245]
[1779057640432,45.78,78030.38,0.0,0.7629,0.00014,14.86066]
[1779057640480,45.78,78030.38,0.0,0.7629,0.00014,14.86066]
[1779057640513,45.78,78030.9,0.0,0.76297,0.00014,14.8583]
[1779057645410,45.78,78032.68,0.0,0.76321,0.00014,14.85028]
[1779057646471,45.78,78032.71,0.0,0.76321,0.00014,14.8502]
[1779057646569,45.79,78035.83,0.0,0.76365,0.00014,14.83578]
[1779057647029,45.79,78035.83,0.0,0.76365,0.00014,14.83578]
[1779057649391,45.79,78045.72,0.0,0.76502,0.00014,14.78997]
[1779057650398,45.79,78057.16,0.0,0.76662,0.00014,14.73661]
[1779057651408,45.79,78062.41,0.0,0.76734,0.00014,14.71216]
[1779057652413,45.79,78072.91,0.0,0.76879,0.00014,14.66285]
[1779057654432,45.79,78073.15,0.0,0.76883,0.00014,14.66177]
[1779057656446,45.79,78067.24,0.0,0.76801,0.00014,14.68954]
[1779057657215,45.79,78067.24,0.0,0.76801,0.00014,14.68954]
[1779057657296,45.79,78067.24,0.0,0.76801,0.00014,14.68954]
[1779057657313,45.79,78067.24,0.0,0.76801,0.00014,14.68954]
[1779057659428,45.79,78066.85,0.0,0.76796,0.00014,14.69134]
[1779057660587,45.79,78063.91,0.0,0.76755,0.00014,14.7051]
[1779057661481,45.79,78056.18,0.0,0.76648,0.00014,14.74128]
[1779057664601,45.78,78055.59,0.0,0.76642,0.00014,14.74303]
[1779057664606,45.78,78055.59,0.0,0.76642,0.00014,14.74303]
[1779057664813,45.78,78055.59,0.0,0.76642,0.00014,14.74303]
[1779057666516,45.78,78033.02,0.0,0.76327,0.00014,14.84842]
[1779057667523,45.78,78040.48,0.0,0.76431,0.00014,14.81372]
[1779057668339,45.78,78040.48,0.0,0.76431,0.00014,14.81372]
[1779057668490,45.78,78040.48,0.0,0.76431,0.00014,14.81372]
[1779057668565,45.78,78040.48,0.0,0.76431,0.00014,14.81372]
[1779057668530,45.78,78044.0,0.0,0.7648,0.00014,14.79731]
[1779057669537,45.78,78047.65,0.0,0.76531,0.00014,14.78028]
[1779057670544,45.78,78043.0,0.0,0.76466,0.00014,14.80196]
[1779057671551,45.78,78046.96,0.0,0.76522,0.00014,14.78349]
[1779057672457,45.78,78046.96,0.0,0.76522,0.00014,14.78349]
[1779057672536,45.78,78046.96,0.0,0.76522,0.00014,14.78349]
[1779057672556,45.78,78046.96,0.0,0.76522,0.00014,14.78349]
[1779057672566,45.78,78046.96,0.0,0.76522,0.00014,14.78349]
[1779057672558,45.78,78044.28,0.0,0.76484,0.00014,14.79606]
[1779057673565,45.78,78037.29,0.0,0.76386,0.00014,14.82864]
[1779057674572,45.78,78038.07,0.0,0.76397,0.00014,14.82504]
[1779057675579,45.78,78036.86,0.0,0.7638,0.00014,14.83065]
[1779057676586,45.78,78038.5,0.0,0.76403,0.00014,14.82301]
[1779057678026,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678060,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678077,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678103,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678706,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678808,45.78,78038.88,0.0,0.76409,0.00014,14.82124]
[1779057678909,45.78,78038.26,0.0,0.764,0.00014,14.82412]
[1779057683600,45.78,78041.08,0.0,0.7644,0.00014,14.81071]
[1779057684642,45.78,78041.97,0.0,0.76453,0.00014,14.80651]
[1779057685649,45.78,78040.94,0.0,0.76439,0.00014,14.81124]
[1779057687145,45.78,78040.94,0.0,0.76439,0.00014,14.81124]
[1779057687196,45.78,78040.94,0.0,0.76439,0.00014,14.81124]
[1779057687316,45.78,78040.94,0.0,0.76439,0.00014,14.81124]
[1779057687362,45.78,78040.4,0.0,0.76431,0.00014,14.81363]
[1779057691691,45.78,78033.02,0.0,0.76334,0.00014,14.84232]
[1779057694483,45.78,78032.73,0.0,0.7633,0.00014,14.84367]
[1779057694529,45.78,78032.73,0.0,0.7633,0.00014,14.84367]
[1779057694566,45.78,78032.73,0.0,0.7633,0.00014,14.84367]
[1779057694522,45.78,78032.93,0.0,0.76332,0.00014,14.84273]
[1779057694712,45.78,78033.57,0.0,0.76341,0.00014,14.83976]
[1779057699747,45.78,78033.1,0.0,0.76335,0.00014,14.84195]
[1779057701761,45.78,78031.5,0.0,0.76312,0.00014,14.84937]
[1779057702768,45.78,78032.27,0.0,0.76323,0.00014,14.84576]
[1779057703904,45.78,78029.78,0.0,0.76289,0.00014,14.85721]
[1779057706203,45.78,78029.62,0.0,0.76287,0.00014,14.85784]
[1779057706251,45.78,78029.62,0.0,0.76287,0.00014,14.85784]
[1779057706310,45.78,78029.62,0.0,0.76287,0.00014,14.85784]
[1779057706399,45.78,78029.56,0.0,0.76287,0.00014,14.8579]
[1779057707803,45.78,78027.56,0.0,0.76259,0.00014,14.86706]
[1779057708810,45.78,78024.78,0.0,0.7622,0.00014,14.87993]
[1779057711240,45.78,78024.5,0.0,0.76216,0.00014,14.88121]
[1779057711312,45.78,78024.5,0.0,0.76216,0.00014,14.88121]
[1779057711319,45.78,78024.5,0.0,0.76216,0.00014,14.88121]
[1779057711564,45.78,78024.5,0.0,0.76216,0.00014,14.88121]
[1779057711578,45.78,78024.69,0.0,0.76219,0.00014,14.8803]
[1779057716866,45.77,78024.6,0.0,0.76218,0.00014,14.88065]
[1779057719888,45.77,78024.98,0.0,0.76223,0.00014,14.87886]
[1779057719941,45.77,78024.98,0.0,0.76223,0.00014,14.87886]
[1779057720062,45.77,78024.98,0.0,0.76223,0.00014,14.87886]
[1779057720163,45.77,78024.89,0.0,0.76222,0.00014,14.87926]
[1779057722412,45.77,78024.89,0.0,0.76222,0.00014,14.87926]
[1779057722568,45.77,78024.89,0.0,0.76222,0.00014,14.87926]
[1779057722513,45.77,78024.89,0.0,0.76222,0.00014,14.87923]
[1779057727943,45.77,78024.08,0.0,0.76211,0.00014,14.88293]
[1779057733985,45.77,78024.06,0.0,0.76211,0.00014,14.88273]
[1779057739020,45.77,78023.35,0.0,0.76202,0.00014,14.88575]
[1779057742374,45.77,78023.43,0.0,0.76203,0.00014,14.88529]
[1779057742381,45.77,78023.43,0.0,0.76203,0.00014,14.88529]
[1779057742560,45.77,78023.43,0.0,0.76203,0.00014,14.88529]
[1779057742661,45.77,78023.35,0.0,0.76203,0.00014,14.88553]
[1779057744055,45.77,78020.96,0.0,0.7617,0.00014,14.89633]
[1779057749090,45.76,78020.19,0.0,0.76161,0.00014,14.89919]
[1779057750591,45.76,78020.19,0.0,0.76161,0.00014,14.89919]
[1779057750637,45.76,78020.19,0.0,0.76161,0.00014,14.89919]
[1779057750665,45.76,78020.38,0.0,0.76164,0.00014,14.89817]
[1779057750817,45.76,78020.38,0.0,0.76164,0.00014,14.89817]
[1779057756139,45.76,78020.36,0.0,0.76171,0.00014,14.8921]
[1779057757146,45.76,78021.26,0.0,0.76184,0.00014,14.88787]
[1779057759115,45.76,78020.74,0.0,0.76177,0.00014,14.89021]
[1779057759165,45.76,78020.74,0.0,0.76177,0.00014,14.89021]
[1779057759311,45.76,78020.74,0.0,0.76177,0.00014,14.89021]
[1779057759413,45.76,78020.94,0.0,0.7618,0.00014,14.88922]
[1779057763189,45.76,78019.51,0.0,0.7616,0.00014,14.89557]
[1779057764196,45.75,78017.79,0.0,0.76136,0.00014,14.90345]
[1779057765598,45.75,78017.79,0.0,0.76136,0.00014,14.90345]
[1779057765650,45.75,78017.79,0.0,0.76136,0.00014,14.90345]
[1779057765662,45.75,78017.73,0.0,0.76136,0.00014,14.90364]
[1779057765830,45.75,78017.73,0.0,0.76136,0.00014,14.90364]
[1779057766211,45.75,78014.92,0.0,0.76096,0.00014,14.91657]
[1779057771246,45.75,78014.54,0.0,0.76092,0.00014,14.91799]
[1779057774652,45.75,78014.4,0.0,0.7609,0.00014,14.91857]
[1779057774708,45.75,78014.72,0.0,0.76095,0.00014,14.91697]
[1779057774818,45.75,78014.72,0.0,0.76095,0.00014,14.91697]
[1779057775276,45.75,78014.76,0.0,0.76096,0.00014,14.91672]
[1779057782325,45.75,78015.02,0.0,0.76101,0.00014,14.91508]
[1779057786787,45.75,78014.89,0.0,0.76099,0.00014,14.91551]
[1779057786811,45.75,78014.89,0.0,0.76099,0.00014,14.91551]
[1779057786839,45.75,78014.89,0.0,0.76099,0.00014,14.91551]
[1779057787360,45.75,78014.92,0.0,0.761,0.00014,14.91525]
[1779057792395,45.74,78014.94,0.0,0.76101,0.00014,14.91487]
[1779057796404,45.74,78014.94,0.0,0.76102,0.00014,14.91475]
[1779057796587,45.74,78014.94,0.0,0.76102,0.00014,14.91475]
[1779057796674,45.74,78014.94,0.0,0.76102,0.00014,14.91464]
[1779057805486,45.74,78014.9,0.0,0.76103,0.00014,14.91432]
[1779057811528,45.74,78014.89,0.0,0.76109,0.00014,14.9085]
[1779057814098,45.74,78014.69,0.0,0.76106,0.00014,14.90932]
[1779057814142,45.74,78014.69,0.0,0.76106,0.00014,14.90932]
[1779057814312,45.74,78014.69,0.0,0.76106,0.00014,14.90932]
[1779057814549,45.74,78014.9,0.0,0.7611,0.00014,14.9083]
[1779057815916,45.74,78015.59,0.0,0.76119,0.00014,14.90506]
[1779057816066,45.74,78015.59,0.0,0.76119,0.00014,14.90506]
[1779057816563,45.74,78015.84,0.0,0.76123,0.00014,14.90386]
[1779057821598,45.73,78017.18,0.0,0.76143,0.00014,14.89743]
[1779057823612,45.73,78021.1,0.0,0.76198,0.00014,14.87921]
[1779057825686,45.73,78021.21,0.0,0.762,0.00014,14.87869]
[1779057825731,45.73,78021.21,0.0,0.762,0.00014,14.87869]
[1779057825814,45.73,78021.82,0.0,0.76208,0.00014,14.87583]
[1779057826633,45.73,78021.71,0.0,0.76207,0.00014,14.87631]
[1779057830661,45.73,78016.98,0.0,0.76141,0.00014,14.89809]
[1779057831668,45.73,78016.07,0.0,0.76128,0.00014,14.90224]
[1779057832675,45.73,78015.17,0.0,0.76115,0.00014,14.90635]
[1779057833121,45.73,78015.17,0.0,0.76115,0.00014,14.90635]
[1779057833189,45.73,78015.17,0.0,0.76115,0.00014,14.90635]
[1779057833316,45.73,78015.17,0.0,0.76115,0.00014,14.90635]
[1779057833682,45.73,78015.7,0.0,0.76123,0.00014,14.90383]
[1779057838718,45.73,78013.98,0.0,0.761,0.00014,14.91153]
[1779057843753,45.73,78014.73,0.0,0.76111,0.00014,14.90779]
[1779057848788,45.73,78014.59,0.0,0.7611,0.00014,14.90817]
[1779057849795,45.73,78008.12,0.0,0.76019,0.00014,14.938]
[1779057850806,45.73,78003.93,0.0,0.75959,0.00014,14.95725]
[1779057851813,45.72,78001.04,0.0,0.75919,0.00014,14.97048]
[1779057853483,45.72,78001.04,0.0,0.75919,0.00014,14.97048]
[1779057853571,45.72,78001.04,0.0,0.75919,0.00014,14.97048]
[1779057853625,45.72,78001.04,0.0,0.75919,0.00014,14.97048]
[1779057853726,45.72,78001.01,0.0,0.75919,0.00014,14.97043]
[1779057856333,45.72,78001.05,0.0,0.7592,0.00014,14.97015]
[1779057856570,45.72,78001.05,0.0,0.7592,0.00014,14.97015]
[1779057856656,45.72,78000.02,0.0,0.75906,0.00014,14.97469]
[1779057856848,45.72,77995.84,0.0,0.75846,0.00014,14.9939]
[1779057857855,45.72,77993.98,0.0,0.7582,0.00014,15.0024]
[1779057860610,45.72,77993.97,0.0,0.7582,0.00014,15.00242]
[1779057860719,45.72,77993.97,0.0,0.7582,0.00014,15.00242]
[1779057860777,45.72,77994.01,0.0,0.75821,0.00014,15.00218]
[1779057860812,45.72,77994.01,0.0,0.75821,0.00014,15.00218]
[1779057861883,45.72,77995.95,0.0,0.75848,0.00014,14.99324]
[1779057865911,45.72,77997.15,0.0,0.75866,0.00014,14.98752]
[1779057866918,45.72,78003.52,0.0,0.75957,0.00014,14.95813]
[1779057868381,45.72,78003.52,0.0,0.75957,0.00014,14.95813]
[1779057868432,45.72,78003.52,0.0,0.75957,0.00014,14.95813]
[1779057868567,45.72,78003.52,0.0,0.75957,0.00014,14.95813]
[1779057868662,45.72,78005.23,0.0,0.75981,0.00014,14.95017]
[1779057873967,45.72,78006.55,0.0,0.76006,0.00014,14.93836]
[1779057877278,45.72,78006.54,0.0,0.76006,0.00014,14.93835]
[1779057877299,45.72,78006.54,0.0,0.76006,0.00014,14.93835]
[1779057877391,45.72,78006.54,0.0,0.76006,0.00014,14.93828]
[1779057882415,45.72,78007.2,0.0,0.76015,0.00014,14.93515]
[1779057882886,45.72,78007.47,0.0,0.76019,0.00014,14.93386]
[1779057882906,45.72,78007.47,0.0,0.76019,0.00014,14.93386]
[1779057883030,45.72,78007.69,0.0,0.76022,0.00014,14.93284]
[1779057883815,45.72,78007.69,0.0,0.76022,0.00014,14.93284]
[1779057884037,45.72,78008.08,0.0,0.76028,0.00014,14.93102]
[1779057884954,45.72,78008.08,0.0,0.76028,0.00014,14.93102]
[1779057885003,45.72,78008.08,0.0,0.76028,0.00014,14.93102]
[1779057885059,45.72,78008.08,0.0,0.76028,0.00014,14.93102]
[1779057892093,45.71,78010.31,0.0,0.7606,0.00014,14.92061]
[1779057897128,45.71,78010.29,0.0,0.7606,0.00014,14.92072]
[1779057901602,45.72,78009.82,0.0,0.76053,0.00014,14.923]
[1779057901654,45.72,78009.82,0.0,0.76053,0.00014,14.923]
[1779057901846,45.72,78009.85,0.0,0.76053,0.00014,14.92294]
[1779057902512,45.72,78009.85,0.0,0.76053,0.00014,14.92294]
[1779057902562,45.72,78009.85,0.0,0.76053,0.00014,14.92294]
[1779057902740,45.72,78009.85,0.0,0.76053,0.00014,14.92297]
[1779057904159,45.72,78010.09,0.0,0.76056,0.00014,14.92186]
[1779057904938,45.72,78009.09,0.0,0.76042,0.00014,14.92655]
[1779057905184,45.72,77986.57,0.0,0.75722,0.00014,15.03009]
[1779057906191,45.72,77975.06,0.0,0.75558,0.00014,15.08286]
[1779057907198,45.72,77970.47,0.0,0.75492,0.00014,15.10382]
[1779057908649,45.72,77970.47,0.0,0.75492,0.00014,15.10382]
[1779057908654,45.72,77963.87,0.0,0.75397,0.00014,15.13384]
[1779057914247,45.72,77960.39,0.0,0.75347,0.00014,15.14952]
[1779057917941,45.72,77961.42,0.0,0.75363,0.00014,15.14475]
[1779057917993,45.72,77961.42,0.0,0.75363,0.00014,15.14475]
[1779057918063,45.72,77961.42,0.0,0.75363,0.00014,15.14475]
[1779057918972,45.72,77962.05,0.0,0.75372,0.00014,15.14187]
[1779057919061,45.72,77962.05,0.0,0.75372,0.00014,15.14187]
[1779057919615,45.72,77962.05,0.0,0.75372,0.00014,15.14187]
[1779057919715,45.72,77957.76,0.0,0.7531,0.00014,15.1613]
[1779057922567,45.72,77955.75,0.0,0.75281,0.00014,15.17036]
[1779057922605,45.72,77955.59,0.0,0.75279,0.00014,15.17106]
[1779057924579,45.72,77954.9,0.0,0.75269,0.00014,15.17416]
[1779057924606,45.72,77954.9,0.0,0.75269,0.00014,15.17416]
[1779057924808,45.72,77954.9,0.0,0.75269,0.00014,15.17416]
[1779057925802,45.72,77953.73,0.0,0.75252,0.00014,15.17943]
[1779057925811,45.72,77953.73,0.0,0.75252,0.00014,15.17943]
[1779057926334,45.72,77955.32,0.0,0.75276,0.00014,15.17218]
[1779057930559,45.72,77955.41,0.0,0.75277,0.00014,15.17172]
[1779057932572,45.71,77955.42,0.0,0.75282,0.00014,15.16616]
[1779057932670,45.71,77955.42,0.0,0.75282,0.00014,15.16617]
[1779057938418,45.72,77955.18,0.0,0.75279,0.00014,15.16731]
[1779057939492,45.72,77955.18,0.0,0.75279,0.00014,15.16731]
[1779057940814,45.72,77955.22,0.0,0.75279,0.00014,15.16714]
[1779057940856,45.72,77955.22,0.0,0.75279,0.00014,15.16714]
[1779057941062,45.72,77955.22,0.0,0.75279,0.00014,15.16715]
[1779057941440,45.72,77956.18,0.0,0.75293,0.00014,15.16281]
[1779057942447,45.72,77961.8,0.0,0.75374,0.00014,15.13733]
[1779057947491,45.72,77961.23,0.0,0.75365,0.00014,15.14003]
[1779057947542,45.72,77961.23,0.0,0.75365,0.00014,15.14003]
[1779057947564,45.72,77961.23,0.0,0.75365,0.00014,15.14003]
[1779057947597,45.72,77961.56,0.0,0.7537,0.00014,15.13855]
[1779057950504,45.72,77966.95,0.0,0.75447,0.00014,15.11411]
[1779057952518,45.72,77972.21,0.0,0.75522,0.00014,15.09023]
[1779057953491,45.72,77972.21,0.0,0.75522,0.00014,15.09023]
[1779057953543,45.72,77972.21,0.0,0.75522,0.00014,15.09023]
[1779057953563,45.72,77972.21,0.0,0.75522,0.00014,15.09023]
[1779057953644,45.72,77974.24,0.0,0.75551,0.00014,15.08102]
[1779057960574,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961479,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961532,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961561,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961708,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961809,45.72,77974.6,0.0,0.75554,0.00014,15.08008]
[1779057961886,45.72,77976.17,0.0,0.75576,0.00014,15.07305]
[1779057966009,45.73,77976.4,0.0,0.75578,0.00014,15.07252]
[1779057966016,45.73,77976.4,0.0,0.75578,0.00014,15.07252]
[1779057966060,45.73,77976.4,0.0,0.75578,0.00014,15.07252]
[1779057966665,45.73,77976.4,0.0,0.75578,0.00014,15.07252]
[1779057966765,45.73,77976.47,0.0,0.75579,0.00014,15.07233]
[1779057967623,45.73,77971.37,0.0,0.75505,0.00014,15.09565]
[1779057968630,45.73,77967.56,0.0,0.75451,0.00014,15.11303]
[1779057969637,45.73,77964.53,0.0,0.75407,0.00014,15.12687]
[1779057974673,45.73,77963.83,0.0,0.75396,0.00014,15.13033]
[1779057978759,45.73,77967.47,0.0,0.75448,0.00014,15.11398]
[1779057979707,45.73,77968.54,0.0,0.75463,0.00014,15.10915]
[1779057981721,45.73,77973.38,0.0,0.75532,0.00014,15.0872]
[1779057982728,45.73,77978.94,0.0,0.75611,0.00014,15.06187]
[1779057985749,45.73,77979.85,0.0,0.75624,0.00014,15.05786]
[1779057991791,45.74,77980.03,0.0,0.75631,0.00014,15.05195]
[1779057995819,45.74,77978.78,0.0,0.75611,0.00014,15.05813]
[1779058000856,45.74,77979.55,0.0,0.75621,0.00014,15.05518]
[1779058001863,45.74,77980.62,0.0,0.75635,0.00014,15.05041]
[1779058006898,45.75,77985.21,0.0,0.757,0.00014,15.02988]
[1779058011933,45.75,77984.74,0.0,0.75692,0.00014,15.03231]
[1779058014954,45.75,77980.86,0.0,0.75636,0.00014,15.05022]
[1779058016968,45.75,77979.98,0.0,0.75623,0.00014,15.05431]
[1779058022003,45.75,77994.1,0.0,0.75824,0.00014,14.98986]
[1779058023010,45.75,77999.29,0.0,0.75898,0.00014,14.96606]
[1779058024018,45.75,77997.03,0.0,0.75865,0.00014,14.97651]
[1779058025025,45.75,77995.69,0.0,0.75846,0.00014,14.98271]
[1779058029053,45.75,78001.56,0.0,0.75929,0.00014,14.95593]
[1779058030060,45.75,77996.99,0.0,0.75864,0.00014,14.97701]
[1779058031067,45.75,77989.93,0.0,0.75763,0.00014,15.00944]
[1779058032074,45.76,77988.26,0.0,0.75739,0.00014,15.01722]
[1779058037109,45.76,77987.54,0.0,0.75727,0.00014,15.02112]
[1779058042144,45.76,77988.78,0.0,0.75743,0.00014,15.01609]
[1779058047179,45.77,77988.66,0.0,0.75739,0.00014,15.01732]
[1779058052214,45.77,77988.64,0.0,0.75742,0.00014,15.01255]
[1779058057250,45.78,77988.54,0.0,0.75739,0.00014,15.01368]
[1779058060271,45.78,77987.01,0.0,0.75716,0.00014,15.02108]
[1779058061278,45.78,77972.9,0.0,0.75514,0.00014,15.08556]
[1779058062285,45.78,77967.57,0.0,0.75437,0.00014,15.10994]
[1779058063292,45.78,77967.87,0.0,0.75441,0.00014,15.10867]
[1779058066313,45.78,77969.37,0.0,0.75462,0.00014,15.10205]
[1779058071348,45.79,77970.05,0.0,0.75471,0.00014,15.09934]
[1779058076383,45.79,77970.16,0.0,0.75471,0.00014,15.09934]
[1779058081419,45.79,77969.78,0.0,0.75464,0.00014,15.10148]
[1779058086454,45.79,77970.21,0.0,0.75469,0.00014,15.09996]
[1779058091489,45.8,77969.16,0.0,0.75453,0.00014,15.10512]
[1779058095517,45.8,77961.83,0.0,0.75347,0.00014,15.13865]
[1779058096524,45.8,77959.16,0.0,0.75308,0.00014,15.15079]
[1779058097531,45.8,77960.58,0.0,0.75328,0.00014,15.14442]
[1779058098538,45.8,77961.81,0.0,0.75346,0.00014,15.13892]
[1779058100552,45.8,77963.39,0.0,0.75368,0.00014,15.1319]
[1779058101559,45.8,77969.48,0.0,0.75455,0.00014,15.10436]
[1779058102566,45.8,77971.83,0.0,0.75489,0.00014,15.09376]
[1779058105587,45.8,77972.73,0.0,0.755,0.00014,15.09002]
[1779058108608,45.81,77965.14,0.0,0.75391,0.00014,15.12474]
[1779058109617,45.81,77959.63,0.0,0.75312,0.00014,15.14975]
[1779058114652,45.81,77960.35,0.0,0.75326,0.00014,15.1412]
[1779058116666,45.81,77949.64,0.0,0.75172,0.00014,15.18964]
[1779058117673,45.81,77945.59,0.0,0.75113,0.00014,15.20798]
[1779058118680,45.81,77942.33,0.0,0.75066,0.00014,15.22271]
[1779058122709,45.81,77941.04,0.0,0.75047,0.00014,15.22876]
[1779058127744,45.81,77941.3,0.0,0.7505,0.00014,15.22788]
[1779058133786,45.82,77941.63,0.0,0.75054,0.00014,15.22667]
[1779058134793,45.82,77954.12,0.0,0.75234,0.00014,15.17046]
[1779058135800,45.82,77953.86,0.0,0.7523,0.00014,15.17169]
[1779058139828,45.82,77956.8,0.0,0.75271,0.00014,15.15864]
[1779058144863,45.82,77957.9,0.0,0.75286,0.00014,15.15403]
[1779058150905,45.82,77959.79,0.0,0.75312,0.00014,15.14593]
[1779058151912,45.82,77977.62,0.0,0.75567,0.00014,15.06509]
[1779058152919,45.82,77977.36,0.0,0.75563,0.00014,15.06638]
[1779058153926,45.82,77976.39,0.0,0.75549,0.00014,15.0709]
[1779058154933,45.83,77971.24,0.0,0.75475,0.00014,15.0944]
[1779058155940,45.83,77970.05,0.0,0.75458,0.00014,15.09988]
[1779058158961,45.83,77970.96,0.0,0.7547,0.00014,15.09595]
[1779058160975,45.83,77974.02,0.0,0.75513,0.00014,15.0822]
[1779058166010,45.83,77974.29,0.0,0.75516,0.00014,15.0814]
[1779058171046,45.83,77974.93,0.0,0.75529,0.00014,15.07338]
[1779058176081,45.84,77974.39,0.0,0.7552,0.00014,15.07627]
[1779058182123,45.84,77974.44,0.0,0.75519,0.00014,15.07653]
[1779058187158,45.84,77973.93,0.0,0.75511,0.00014,15.07924]
[1779058193200,45.85,77974.34,0.0,0.75515,0.00014,15.07782]
[1779058200249,45.85,77974.38,0.0,0.75514,0.00014,15.07815]
[1779058202263,45.85,77965.87,0.0,0.75392,0.00014,15.11687]
[1779058203272,45.85,77962.95,0.0,0.7535,0.00014,15.13011]
[1779058204277,45.85,77964.01,0.0,0.75365,0.00014,15.12533]
[1779058207298,45.85,77966.37,0.0,0.75399,0.00014,15.1147]
[1779058208305,45.85,77954.11,0.0,0.75223,0.00014,15.17011]
[1779058209312,45.85,77954.36,0.0,0.75226,0.00014,15.16904]
[1779058212336,45.85,77951.55,0.0,0.75185,0.00014,15.18185]
[1779058213343,45.85,77946.55,0.0,0.75113,0.00014,15.20437]
[1779058214350,45.85,77945.12,0.0,0.75093,0.00014,15.21083]
[1779058220392,45.85,77944.01,0.0,0.75076,0.00014,15.21595]
[1779058223413,45.85,77939.17,0.0,0.75006,0.00014,15.23773]
[1779058224420,45.85,77937.3,0.0,0.74979,0.00014,15.24613]
[1779058225427,45.85,77931.39,0.0,0.74893,0.00014,15.27256]
[1779058230462,45.85,77932.24,0.0,0.74906,0.00014,15.26879]
[1779058234490,45.85,77930.74,0.0,0.74889,0.00014,15.27002]
[1779058237009,45.85,77930.21,0.0,0.74881,0.00014,15.2724]
[1779058237110,45.85,77920.09,0.0,0.74734,0.00015,15.31749]
[1779058239525,45.85,77921.27,0.0,0.74752,0.00015,15.31215]
[1779058241539,45.85,77919.63,0.0,0.74728,0.00015,15.31942]
[1779058247581,45.85,77920.05,0.0,0.74735,0.00015,15.31728]
[1779058252616,45.85,77919.54,0.0,0.74728,0.00015,15.31939]
[1779058257651,45.85,77919.49,0.0,0.74728,0.00015,15.31947]
[1779058262687,45.85,77919.29,0.0,0.74725,0.00015,15.32031]
[1779058267722,45.85,77919.37,0.0,0.74727,0.00015,15.31974]
[1779058272757,45.85,77919.29,0.0,0.74726,0.00015,15.3199]
[1779058278813,45.85,77911.14,0.0,0.74608,0.00015,15.3561]
[1779058279467,45.85,77911.14,0.0,0.74608,0.00015,15.3561]
[1779058279787,45.85,77911.14,0.0,0.74608,0.00015,15.3561]
[1779058279807,45.85,77885.17,0.0,0.74227,0.00015,15.47062]
[1779058281016,45.85,77885.17,0.0,0.74227,0.00015,15.47062]
[1779058281197,45.85,77885.17,0.0,0.74227,0.00015,15.47062]
[1779058281153,45.85,77866.87,0.0,0.73957,0.00015,15.5505]
[1779058281597,45.85,77866.87,0.0,0.73957,0.00015,15.5505]
[1779058281912,45.85,77866.87,0.0,0.73957,0.00015,15.5505]
[1779058281970,45.85,77866.87,0.0,0.73957,0.00015,15.5505]
[1779058282009,45.85,77860.37,0.0,0.73861,0.00015,15.5787]
[1779058282451,45.85,77860.37,0.0,0.73861,0.00015,15.5787]
[1779058282830,45.85,77851.4,0.0,0.73728,0.00015,15.61752]
[1779058283837,45.85,77848.91,0.0,0.73691,0.00015,15.62825]
[1779058285851,45.85,77853.01,0.0,0.73752,0.00015,15.6105]
[1779058288872,45.85,77854.79,0.0,0.73778,0.00015,15.60289]
[1779058290886,45.85,77859.04,0.0,0.73841,0.00015,15.58452]
[1779058291316,45.85,77859.04,0.0,0.73841,0.00015,15.58452]
[1779058291567,45.85,77859.04,0.0,0.73841,0.00015,15.58452]
[1779058291893,45.85,77866.29,0.0,0.73954,0.00015,15.5476]
[1779058297063,45.85,77866.99,0.0,0.73964,0.00015,15.5446]
[1779058297164,45.85,77869.14,0.0,0.73996,0.00015,15.53527]
[1779058298942,45.85,77865.8,0.0,0.73946,0.00015,15.54983]
[1779058299949,45.85,77868.01,0.0,0.73979,0.00015,15.54024]
[1779058302970,45.85,77866.24,0.0,0.73952,0.00015,15.54797]
[1779058306999,45.85,77877.45,0.0,0.74118,0.00015,15.49918]
[1779058308011,45.85,77875.02,0.0,0.74082,0.00015,15.50985]
[1779058309016,45.85,77865.54,0.0,0.73941,0.00015,15.55117]
[1779058310023,45.85,77861.45,0.0,0.73881,0.00015,15.56893]
[1779058312037,45.85,77865.69,0.0,0.73944,0.00015,15.55051]
[1779058313044,45.85,77869.2,0.0,0.73996,0.00015,15.53526]
[1779058317072,45.85,77867.27,0.0,0.73967,0.00015,15.54374]
[1779058322107,45.85,77868.97,0.0,0.73992,0.00015,15.53645]
[1779058325129,45.85,77862.55,0.0,0.73896,0.00015,15.56441]
[1779058326136,45.85,77858.33,0.0,0.73834,0.00015,15.58276]
[1779058331171,45.85,77851.24,0.0,0.73728,0.00015,15.6137]
[1779058332178,45.85,77856.01,0.0,0.73798,0.00015,15.59313]
[1779058334192,45.86,77850.73,0.0,0.7372,0.00015,15.61602]
[1779058335199,45.86,77847.15,0.0,0.73666,0.00015,15.63148]
[1779058339227,45.86,77843.75,0.0,0.73616,0.00015,15.64615]
[1779058342249,45.86,77839.8,0.0,0.73557,0.00015,15.66309]
[1779058343256,45.86,77834.76,0.0,0.73482,0.00015,15.68469]
[1779058345270,45.86,77830.67,0.0,0.73421,0.00015,15.70211]
[1779058346597,45.86,77830.67,0.0,0.73421,0.00015,15.70208]
[1779058346769,45.86,77830.67,0.0,0.73421,0.00015,15.70208]
[1779058346853,45.86,77812.29,0.0,0.73145,0.00015,15.78028]
[1779058347683,45.86,77812.29,0.0,0.73145,0.00015,15.78028]
[1779058347770,45.86,77812.29,0.0,0.73145,0.00015,15.78028]
[1779058347843,45.86,77796.32,0.0,0.72904,0.00015,15.84778]
[1779058349008,45.86,77796.32,0.0,0.72904,0.00015,15.84778]
[1779058349068,45.86,77796.34,0.0,0.72904,0.00015,15.84789]
[1779058349730,45.86,77796.34,0.0,0.72904,0.00015,15.84789]
[1779058350099,45.86,77796.34,0.0,0.72904,0.00015,15.84789]
[1779058350174,45.86,77803.63,0.0,0.73013,0.00015,15.81748]
[1779058350731,45.86,77803.63,0.0,0.73013,0.00015,15.81748]
[1779058350783,45.86,77803.63,0.0,0.73013,0.00015,15.81748]
[1779058350824,45.86,77796.48,0.0,0.72904,0.00015,15.84782]
[1779058351678,45.86,77796.48,0.0,0.72904,0.00015,15.84782]
[1779058351730,45.86,77796.48,0.0,0.72904,0.00015,15.84782]
[1779058351831,45.86,77806.72,0.0,0.73063,0.00015,15.79952]
[1779058352321,45.86,77810.52,0.0,0.7312,0.00015,15.78345]
[1779058354254,45.86,77810.52,0.0,0.7312,0.00015,15.78345]
[1779058353328,45.87,77805.08,0.0,0.73037,0.00015,15.8067]
[1779058354337,45.87,77814.5,0.0,0.73178,0.00015,15.76715]
[1779058356349,45.87,77816.4,0.0,0.73205,0.00015,15.75965]
[1779058358150,45.87,77816.4,0.0,0.73205,0.00015,15.75965]
[1779058358363,45.88,77820.44,0.0,0.73264,0.00015,15.74282]
[1779058359370,45.88,77823.23,0.0,0.73306,0.00015,15.73098]
[1779058362391,45.88,77828.66,0.0,0.73387,0.00015,15.70789]
[1779058364074,45.88,77828.66,0.0,0.73387,0.00015,15.70789]
[1779058364112,45.88,77836.09,0.0,0.73498,0.00015,15.67619]
[1779058365160,45.88,77839.19,0.0,0.73544,0.00015,15.66286]
[1779058365414,45.88,77847.92,0.0,0.73674,0.00015,15.62535]
[1779058368436,45.88,77849.82,0.0,0.73702,0.00015,15.61716]
[1779058372464,45.88,77857.01,0.0,0.73809,0.00015,15.58618]
[1779058376493,45.88,77858.88,0.0,0.73836,0.00015,15.57825]
[1779058377329,45.88,77858.88,0.0,0.73836,0.00015,15.57825]
[1779058377611,45.88,77858.88,0.0,0.73836,0.00015,15.57825]
[1779058377664,45.88,77862.43,0.0,0.73888,0.00015,15.56293]
[1779058378507,45.88,77872.71,0.0,0.7404,0.00015,15.51833]
[1779058379514,45.88,77870.95,0.0,0.74014,0.00015,15.52604]
[1779058382541,45.88,77879.18,0.0,0.74135,0.00015,15.49039]
[1779058385599,45.88,77880.23,0.0,0.7415,0.00015,15.48592]
[1779058385717,45.88,77879.99,0.0,0.74146,0.00015,15.48714]
[1779058389590,45.88,77873.82,0.0,0.74054,0.00015,15.5143]
[1779058390597,45.89,77871.38,0.0,0.74017,0.00015,15.52505]
[1779058393569,45.89,77872.24,0.0,0.74029,0.00015,15.52161]
[1779058394232,45.89,77872.02,0.0,0.74026,0.00015,15.52267]
[1779058396639,45.89,77879.26,0.0,0.74132,0.00015,15.49131]
[1779058397646,45.89,77881.45,0.0,0.74164,0.00015,15.48179]
[1779058398653,45.89,77888.22,0.0,0.74263,0.00015,15.45224]
[1779058400667,45.89,77892.97,0.0,0.74332,0.00015,15.43149]
[1779058402681,45.89,77891.31,0.0,0.74308,0.00015,15.43893]
[1779058404695,45.89,77887.69,0.0,0.74254,0.00015,15.45497]
[1779058405702,45.89,77886.03,0.0,0.74229,0.00015,15.46232]
[1779058408723,45.9,77891.78,0.0,0.74313,0.00015,15.4373]
[1779058411744,45.9,77893.66,0.0,0.74345,0.00015,15.42381]
[1779058413758,45.9,77897.49,0.0,0.74401,0.00015,15.40713]
[1779058414765,45.9,77899.97,0.0,0.74437,0.00015,15.39625]
[1779058417786,45.9,77901.84,0.0,0.74464,0.00015,15.38815]
[1779058422821,45.9,77900.93,0.0,0.7445,0.00015,15.3924]
[1779058423828,45.9,77904.62,0.0,0.74504,0.00015,15.37611]
[1779058427856,45.9,77897.42,0.0,0.74398,0.00015,15.40779]
[1779058428863,45.9,77888.97,0.0,0.74275,0.00015,15.44489]
[1779058430877,45.9,77887.01,0.0,0.74246,0.00015,15.45346]
[1779058431884,45.9,77885.13,0.0,0.74218,0.00015,15.46176]
[1779058432891,45.9,77875.66,0.0,0.74078,0.00015,15.50316]
[1779058433898,45.9,77872.68,0.0,0.74034,0.00015,15.51619]
[1779058434906,45.9,77866.04,0.0,0.73936,0.00015,15.54512]
[1779058436920,45.9,77863.98,0.0,0.73905,0.00015,15.55415]
[1779058437927,45.9,77862.2,0.0,0.73879,0.00015,15.56191]
[1779058442962,45.91,77861.58,0.0,0.73869,0.00015,15.56479]
[1779058443565,45.91,77861.58,0.0,0.73869,0.00015,15.56479]
[1779058443969,45.91,77855.84,0.0,0.73784,0.00015,15.58965]
[1779058444976,45.91,77850.53,0.0,0.73705,0.00015,15.61258]
[1779058450011,45.91,77849.07,0.0,0.73683,0.00015,15.61891]
[1779058454039,45.91,77850.93,0.0,0.73711,0.00015,15.61094]
[1779058454652,45.91,77850.93,0.0,0.73711,0.00015,15.61094]
[1779058455046,45.91,77858.3,0.0,0.7382,0.00015,15.57913]
[1779058456053,45.91,77862.67,0.0,0.73885,0.00015,15.56024]
[1779058461088,45.91,77863.15,0.0,0.73891,0.00015,15.55832]
[1779058464109,45.91,77860.96,0.0,0.73859,0.00015,15.56784]
[1779058465116,45.91,77863.69,0.0,0.73899,0.00015,15.55604]
[1779058469144,45.91,77861.93,0.0,0.73872,0.00015,15.56383]
[1779058470151,45.91,77859.96,0.0,0.73843,0.00015,15.57239]
[1779058472165,45.91,77854.68,0.0,0.7377,0.00015,15.58981]
[1779058473172,45.91,77851.59,0.0,0.73724,0.00015,15.60313]
[1779058477568,45.91,77851.44,0.0,0.73722,0.00015,15.60372]
[1779058478207,45.91,77851.39,0.0,0.73721,0.00015,15.60393]
[1779058479561,45.91,77851.81,0.0,0.73727,0.00015,15.60211]
[1779058480221,45.91,77851.6,0.0,0.73724,0.00015,15.603]
[1779058483244,45.91,77849.45,0.0,0.73692,0.00015,15.61223]
[1779058488278,45.91,77849.63,0.0,0.73695,0.00015,15.61136]
[1779058492305,45.91,77847.48,0.0,0.73664,0.00015,15.62052]
[1779058493564,45.91,77847.08,0.0,0.73658,0.00015,15.6222]
[1779058494319,45.91,77846.14,0.0,0.73644,0.00015,15.62621]
[1779058498347,45.91,77842.15,0.0,0.73585,0.00015,15.64321]
[1779058502375,45.9,77840.24,0.0,0.73557,0.00015,15.65124]
[1779058503382,45.9,77842.0,0.0,0.73584,0.00015,15.64365]
[1779058508423,45.9,77842.07,0.0,0.73585,0.00015,15.64321]
[1779058509431,45.9,77846.15,0.0,0.73646,0.00015,15.62564]
[1779058510437,45.9,77850.24,0.0,0.73707,0.00015,15.60801]
[1779058511564,45.9,77850.24,0.0,0.73707,0.00015,15.60801]
[1779058511662,45.9,77854.74,0.0,0.73774,0.00015,15.5886]
[1779058512451,45.9,77856.58,0.0,0.73801,0.00015,15.58067]
[1779058514465,45.9,77858.69,0.0,0.73832,0.00015,15.5716]
[1779058516479,45.9,77860.51,0.0,0.73859,0.00015,15.56373]
[1779058518493,45.9,77863.36,0.0,0.73901,0.00015,15.55141]
[1779058519501,45.9,77868.72,0.0,0.7398,0.00015,15.52821]
[1779058524536,45.9,77872.06,0.0,0.74029,0.00015,15.51379]
[1779058529571,45.91,77876.26,0.0,0.7409,0.00015,15.49568]
[1779058530578,45.91,77886.8,0.0,0.74246,0.00015,15.44962]
[1779058531603,45.91,77898.56,0.0,0.74423,0.00015,15.39256]
[1779058532637,45.91,77898.56,0.0,0.74423,0.00015,15.39256]
[1779058532740,45.91,77898.56,0.0,0.74423,0.00015,15.39256]
[1779058532824,45.91,77915.6,0.0,0.74672,0.00015,15.31725]
[1779058533606,45.91,77919.74,0.0,0.74732,0.00015,15.29878]
[1779058534614,45.9,77916.84,0.0,0.7469,0.00015,15.31159]
[1779058536034,45.9,77916.84,0.0,0.7469,0.00015,15.31159]
[1779058536136,45.9,77916.56,0.0,0.74687,0.00015,15.31267]
[1779058541663,45.9,77916.84,0.0,0.74691,0.00015,15.31136]
[1779058544684,45.9,77913.49,0.0,0.74642,0.00015,15.32617]
[1779058547705,45.9,77910.78,0.0,0.74603,0.00015,15.33807]
[1779058548712,45.9,77908.82,0.0,0.74575,0.00015,15.34669]
[1779058549723,45.9,77910.58,0.0,0.74601,0.00015,15.33885]
[1779058550730,45.9,77912.14,0.0,0.74624,0.00015,15.33189]
[1779058552744,45.9,77906.94,0.0,0.74548,0.00015,15.35479]
[1779058553751,45.9,77899.55,0.0,0.7444,0.00015,15.38734]
[1779058555765,45.9,77892.96,0.0,0.74344,0.00015,15.41618]
[1779058556757,45.9,77892.96,0.0,0.74344,0.00015,15.41618]
[1779058556772,45.9,77882.77,0.0,0.74195,0.00015,15.46076]
[1779058557780,45.9,77880.29,0.0,0.74158,0.00015,15.47161]
[1779058559793,45.9,77884.86,0.0,0.74226,0.00015,15.45157]
[1779058560800,45.9,77890.46,0.0,0.74308,0.00015,15.42696]
[1779058561807,45.9,77893.77,0.0,0.74357,0.00015,15.41233]
[1779058563088,45.9,77884.88,0.0,0.74226,0.00015,15.45129]
[1779058564828,45.9,77886.93,0.0,0.74257,0.00015,15.44226]
[1779058565835,45.9,77881.51,0.0,0.74177,0.00015,15.46593]
[1779058566842,45.9,77879.42,0.0,0.74146,0.00015,15.47508]
[1779058568856,45.9,77882.64,0.0,0.74194,0.00015,15.46095]
[1779058570870,45.9,77878.52,0.0,0.74133,0.00015,15.47893]
[1779058571877,45.9,77871.19,0.0,0.74025,0.00015,15.51086]
[1779058572884,45.9,77865.48,0.0,0.73941,0.00015,15.53565]
[1779058574898,45.89,77874.59,0.0,0.74076,0.00015,15.49589]
[1779058576912,45.89,77872.08,0.0,0.7404,0.00015,15.50665]
[1779058578123,45.89,77874.46,0.0,0.74075,0.00015,15.49622]
[1779058578926,45.89,77880.92,0.0,0.7417,0.00015,15.46799]
[1779058579941,45.89,77884.72,0.0,0.74226,0.00015,15.45131]
[1779058580948,45.89,77888.39,0.0,0.7428,0.00015,15.43523]
[1779058581955,45.89,77890.23,0.0,0.74307,0.00015,15.42713]
[1779058584835,45.89,77891.68,0.0,0.74329,0.00015,15.42072]
[1779058584976,45.89,77895.86,0.0,0.7439,0.00015,15.40229]
[1779058585983,45.89,77900.13,0.0,0.74453,0.00015,15.38344]
[1779058589006,45.89,77905.04,0.0,0.74525,0.00015,15.36167]
[1779058590013,45.89,77906.72,0.0,0.7455,0.00015,15.35426]
[1779058591020,45.89,77900.19,0.0,0.74459,0.00015,15.37761]
[1779058591891,45.89,77900.19,0.0,0.74459,0.00015,15.37761]
[1779058592027,45.89,77894.53,0.0,0.74376,0.00015,15.40251]
[1779058593816,45.89,77895.64,0.0,0.74393,0.00015,15.39758]
[1779058597062,45.89,77898.69,0.0,0.74438,0.00015,15.38401]
[1779058602097,45.89,77899.66,0.0,0.74453,0.00015,15.37959]
[1779058607132,45.89,77900.25,0.0,0.74462,0.00015,15.37685]
[1779058609146,45.89,77904.02,0.0,0.74517,0.00015,15.36013]
[1779058610153,45.89,77906.91,0.0,0.74559,0.00015,15.34733]
[1779058612167,45.89,77908.48,0.0,0.74582,0.00015,15.34035]
[1779058615188,45.88,77910.04,0.0,0.74605,0.00015,15.33342]
[1779058621231,45.88,77906.5,0.0,0.74554,0.00015,15.34904]
[1779058622238,45.88,77897.84,0.0,0.74427,0.00015,15.38724]
[1779058623245,45.88,77899.29,0.0,0.74449,0.00015,15.38079]
[1779058624252,45.88,77906.3,0.0,0.74551,0.00015,15.34979]
[1779058625259,45.88,77917.47,0.0,0.74714,0.00015,15.30022]
[1779058626266,45.88,77921.92,0.0,0.74779,0.00015,15.28041]
[1779058628280,45.88,77932.52,0.0,0.74933,0.00014,15.23307]
[1779058629287,45.88,77941.76,0.0,0.75067,0.00014,15.19169]
[1779058633315,45.88,77940.21,0.0,0.75044,0.00014,15.19875]
[1779058637343,45.88,77936.34,0.0,0.74988,0.00014,15.21618]
[1779058638350,45.88,77933.26,0.0,0.74943,0.00014,15.22996]
[1779058639357,45.88,77949.84,0.0,0.75183,0.00014,15.15567]
[1779058640364,45.88,77953.06,0.0,0.75229,0.00014,15.14117]
[1779058641371,45.88,77951.16,0.0,0.75202,0.00014,15.14973]
[1779058645399,45.88,77955.65,0.0,0.75267,0.00014,15.12948]
[1779058647413,45.88,77957.53,0.0,0.75294,0.00014,15.12097]
[1779058648420,45.88,77958.64,0.0,0.7531,0.00014,15.11595]
[1779058651441,45.88,77957.51,0.0,0.75299,0.00014,15.11552]
[1779058653455,45.88,77955.65,0.0,0.75272,0.00014,15.1239]
[1779058657487,45.88,77950.91,0.0,0.75204,0.00014,15.14525]
[1779058660508,45.88,77952.7,0.0,0.7523,0.00014,15.13717]
[1779058661515,45.88,77954.1,0.0,0.7525,0.00014,15.13086]
[1779058664536,45.88,77952.11,0.0,0.75221,0.00014,15.13978]
[1779058669571,45.88,77952.2,0.0,0.75223,0.00014,15.1392]
[1779058671585,45.88,77949.3,0.0,0.75182,0.00014,15.15215]
[1779058676620,45.88,77948.85,0.0,0.75176,0.00014,15.15383]
[1779058681655,45.88,77948.95,0.0,0.75179,0.00014,15.15303]
[1779058682662,45.88,77944.01,0.0,0.75108,0.00014,15.17516]
[1779058683669,45.88,77939.36,0.0,0.75041,0.00014,15.19592]
[1779058684676,45.88,77925.5,0.0,0.7484,0.00015,15.25787]
[1779058685683,45.87,77921.28,0.0,0.74779,0.00015,15.27661]
[1779058687697,45.87,77918.12,0.0,0.74733,0.00015,15.29052]
[1779058692732,45.87,77917.73,0.0,0.74729,0.00015,15.29183]
[1779058695753,45.87,77916.12,0.0,0.74706,0.00015,15.29871]
[1779058701229,45.87,77916.13,0.0,0.74708,0.00015,15.29828]
[1779058704817,45.86,77919.7,0.0,0.74761,0.00015,15.28195]
[1779058706832,45.86,77915.29,0.0,0.74697,0.00015,15.30139]
[1779058713881,45.86,77916.24,0.0,0.74719,0.00015,15.29095]
[1779058717909,45.85,77918.16,0.0,0.74747,0.00015,15.2821]
[1779058723951,45.85,77917.82,0.0,0.74744,0.00015,15.28321]
[1779058725965,45.85,77915.79,0.0,0.74715,0.00015,15.29211]
[1779058731000,45.85,77916.62,0.0,0.74728,0.00015,15.28807]
[1779058733014,45.85,77923.65,0.0,0.74831,0.00015,15.25663]
[1779058734021,45.85,77930.5,0.0,0.7493,0.00015,15.22596]
[1779058736035,45.85,77931.63,0.0,0.74947,0.00015,15.22076]
[1779058739056,45.84,77929.85,0.0,0.74922,0.00015,15.22857]
[1779058743084,45.84,77931.28,0.0,0.74943,0.00015,15.22193]
[1779058748121,45.84,77936.98,0.0,0.75027,0.00014,15.19609]
[1779058749128,45.84,77941.07,0.0,0.75087,0.00014,15.17758]
[1779058751142,45.84,77942.93,0.0,0.75114,0.00014,15.16914]
[1779058752149,45.84,77945.41,0.0,0.7515,0.00014,15.15796]
[1779058757186,45.84,77945.98,0.0,0.75158,0.00014,15.15531]
[1779058762221,45.84,77946.01,0.0,0.75159,0.00014,15.15513]
[1779058767256,45.84,77948.76,0.0,0.75198,0.00014,15.14272]
[1779058772291,45.84,77958.72,0.0,0.75347,0.00014,15.09229]
[1779058773298,45.84,77961.48,0.0,0.75387,0.00014,15.07978]
[1779058778333,45.84,77966.1,0.0,0.75453,0.00014,15.05878]
[1779058779340,45.84,77968.63,0.0,0.75489,0.00014,15.0473]
[1779058780350,45.84,77967.49,0.0,0.75473,0.00014,15.05249]
[1779058785383,45.84,77967.24,0.0,0.75469,0.00014,15.05366]
[1779058786391,45.84,77966.28,0.0,0.75456,0.00014,15.05796]
[1779058787397,45.84,77964.5,0.0,0.7543,0.00014,15.06604]
[1779058789411,45.84,77960.19,0.0,0.75368,0.00014,15.0856]
[1779058794446,45.84,77960.08,0.0,0.75366,0.00014,15.08619]
[1779058795453,45.84,77958.93,0.0,0.7535,0.00014,15.09141]
[1779058797467,45.84,77960.49,0.0,0.75372,0.00014,15.08437]
[1779058799481,45.84,77961.5,0.0,0.75387,0.00014,15.07984]
[1779058801727,45.84,77960.77,0.0,0.75376,0.00014,15.08316]
[1779058801532,45.84,77953.41,0.0,0.7527,0.00014,15.11645]
[1779058802550,45.84,77953.41,0.0,0.7527,0.00014,15.11645]
[1779058802615,45.84,77931.72,0.0,0.74956,0.00015,15.21394]
[1779058803532,45.84,77918.36,0.0,0.74762,0.00015,15.27366]
[1779058804540,45.84,77918.09,0.0,0.74758,0.00015,15.27493]
[1779058805443,45.84,77918.09,0.0,0.74758,0.00015,15.27493]
[1779058805547,45.84,77930.71,0.0,0.74941,0.00015,15.21862]
[1779058806554,45.84,77932.54,0.0,0.74968,0.00015,15.21031]
[1779058807572,45.84,77932.54,0.0,0.74968,0.00015,15.21031]
[1779058807664,45.84,77933.41,0.0,0.74981,0.00014,15.2064]
[1779058808237,45.84,77933.41,0.0,0.74981,0.00014,15.2064]
[1779058808285,45.84,77933.41,0.0,0.74981,0.00014,15.2064]
[1779058808308,45.84,77933.41,0.0,0.74981,0.00014,15.2064]
[1779058808568,45.84,77924.15,0.0,0.74846,0.00015,15.2478]
[1779058811571,45.84,77921.62,0.0,0.7481,0.00015,15.25903]
[1779058811589,45.84,77921.19,0.0,0.74804,0.00015,15.2609]
[1779058812074,45.84,77921.19,0.0,0.74804,0.00015,15.2609]
[1779058812596,45.84,77912.63,0.0,0.74679,0.00015,15.29893]
[1779058815656,45.84,77910.98,0.0,0.74656,0.00015,15.30607]
[1779058815703,45.84,77910.98,0.0,0.74656,0.00015,15.30607]
[1779058815810,45.84,77910.97,0.0,0.74656,0.00015,15.30602]
[1779058818405,45.84,77910.93,0.0,0.74656,0.00015,15.306]
[1779058818457,45.84,77910.93,0.0,0.74656,0.00015,15.306]
[1779058818560,45.84,77910.93,0.0,0.74656,0.00015,15.306]
[1779058819190,45.83,77910.79,0.0,0.74654,0.00015,15.30652]
[1779058819199,45.83,77910.79,0.0,0.74654,0.00015,15.30652]
[1779058819312,45.83,77910.79,0.0,0.74654,0.00015,15.30652]
[1779058819646,45.83,77910.94,0.0,0.74656,0.00015,15.30578]
[1779058821792,45.83,77911.24,0.0,0.74661,0.00015,15.30432]
[1779058825153,45.83,77912.9,0.0,0.74686,0.00015,15.29673]
[1779058825311,45.83,77912.9,0.0,0.74686,0.00015,15.29673]
[1779058825358,45.83,77912.9,0.0,0.74686,0.00015,15.29673]
[1779058827708,45.83,77913.91,0.0,0.74701,0.00015,15.29209]
[1779058827759,45.83,77913.91,0.0,0.74701,0.00015,15.29209]
[1779058827812,45.83,77913.94,0.0,0.74702,0.00015,15.29188]
[1779058829144,45.83,77912.36,0.0,0.74679,0.00015,15.29882]
[1779058829311,45.83,77912.36,0.0,0.74679,0.00015,15.29882]
[1779058830893,45.83,77908.95,0.0,0.7463,0.00015,15.31384]
[1779058830937,45.83,77908.95,0.0,0.7463,0.00015,15.31384]
[1779058831063,45.83,77908.95,0.0,0.7463,0.00015,15.31384]
[1779058831729,45.83,77908.88,0.0,0.74634,0.00015,15.3086]
[1779058832529,45.83,77908.88,0.0,0.74634,0.00015,15.3086]
[1779058832559,45.83,77908.88,0.0,0.74634,0.00015,15.3086]
[1779058832580,45.83,77908.88,0.0,0.74634,0.00015,15.3086]
[1779058834751,45.83,77904.67,0.0,0.74573,0.00015,15.32708]
[1779058835758,45.83,77912.0,0.0,0.74681,0.00015,15.29448]
[1779058835903,45.83,77912.0,0.0,0.74681,0.00015,15.29448]
[1779058836642,45.83,77912.0,0.0,0.74681,0.00015,15.29448]
[1779058836712,45.83,77912.0,0.0,0.74681,0.00015,15.29448]
[1779058836765,45.83,77921.24,0.0,0.74815,0.00015,15.25331]
[1779058836810,45.83,77921.24,0.0,0.74815,0.00015,15.25331]
[1779058838664,45.83,77924.0,0.0,0.74856,0.00015,15.24095]
[1779058838715,45.83,77924.0,0.0,0.74856,0.00015,15.24095]
[1779058838809,45.83,77927.34,0.0,0.74904,0.00015,15.22601]
[1779058839289,45.83,77927.34,0.0,0.74904,0.00015,15.22601]
[1779058839309,45.83,77927.34,0.0,0.74904,0.00015,15.22601]
[1779058842528,45.83,77927.22,0.0,0.74903,0.00015,15.22652]
[1779058845217,45.83,77933.67,0.0,0.74996,0.00015,15.19763]
[1779058845267,45.83,77933.67,0.0,0.74996,0.00015,15.19763]
[1779058845312,45.83,77933.67,0.0,0.74996,0.00015,15.19763]
[1779058845751,45.83,77933.67,0.0,0.74996,0.00015,15.19763]
[1779058845813,45.83,77934.96,0.0,0.75015,0.00014,15.19185]
[1779058847032,45.83,77934.96,0.0,0.75015,0.00014,15.19186]
[1779058847060,45.83,77934.96,0.0,0.75015,0.00014,15.19186]
[1779058847080,45.83,77934.96,0.0,0.75015,0.00014,15.19186]
[1779058847584,45.83,77934.96,0.0,0.75015,0.00014,15.19186]
[1779058847632,45.82,77934.99,0.0,0.75016,0.00014,15.19162]
[1779058847810,45.82,77934.99,0.0,0.75016,0.00014,15.19162]
[1779058848976,45.82,77934.56,0.0,0.7501,0.00014,15.19355]
[1779058849058,45.82,77934.56,0.0,0.7501,0.00014,15.19355]
[1779058852204,45.82,77933.29,0.0,0.74992,0.00015,15.19908]
[1779058853561,45.82,77933.26,0.0,0.74991,0.00015,15.19915]
[1779058853884,45.82,77940.46,0.0,0.75096,0.00014,15.16687]
[1779058855434,45.82,77940.46,0.0,0.75096,0.00014,15.16687]
[1779058855565,45.82,77940.46,0.0,0.75096,0.00014,15.16687]
[1779058856901,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058856925,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058857059,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058857220,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058857266,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058857332,45.82,77941.84,0.0,0.75115,0.00014,15.1607]
[1779058857354,45.82,77941.39,0.0,0.75109,0.00014,15.16271]
[1779058858652,45.82,77941.39,0.0,0.75109,0.00014,15.16271]
[1779058858809,45.82,77942.94,0.0,0.75131,0.00014,15.15572]
[1779058861913,45.82,77940.48,0.0,0.75096,0.00014,15.16674]
[1779058862058,45.82,77940.48,0.0,0.75096,0.00014,15.16674]
[1779058862153,45.82,77944.06,0.0,0.75148,0.00014,15.15062]
[1779058862947,45.82,77955.34,0.0,0.75311,0.00014,15.09975]
[1779058864647,45.82,77955.34,0.0,0.75311,0.00014,15.09975]
[1779058864743,45.82,77956.41,0.0,0.75326,0.00014,15.09503]
[1779058864811,45.82,77956.41,0.0,0.75326,0.00014,15.09503]
[1779058865011,45.82,77956.41,0.0,0.75326,0.00014,15.09503]
[1779058865061,45.82,77956.41,0.0,0.75326,0.00014,15.09503]
[1779058866521,45.82,77956.34,0.0,0.75325,0.00014,15.09535]
[1779058866562,45.82,77956.34,0.0,0.75325,0.00014,15.09535]
[1779058866573,45.82,77956.34,0.0,0.75325,0.00014,15.09535]
[1779058866671,45.82,77957.06,0.0,0.75335,0.00014,15.09221]
[1779058868059,45.82,77956.8,0.0,0.75331,0.00014,15.09339]
[1779058868309,45.82,77956.8,0.0,0.75331,0.00014,15.09339]
[1779058868409,45.82,77952.59,0.0,0.7527,0.00014,15.11247]
[1779058871179,45.83,77952.15,0.0,0.75263,0.00014,15.11453]
[1779058871229,45.83,77952.15,0.0,0.75263,0.00014,15.11453]
[1779058871308,45.83,77952.15,0.0,0.75263,0.00014,15.11453]
[1779058871559,45.83,77952.15,0.0,0.75263,0.00014,15.11453]
[1779058871660,45.83,77952.27,0.0,0.75265,0.00014,15.11406]
[1779058874246,45.83,77951.42,0.0,0.75253,0.00014,15.11792]
[1779058874308,45.83,77951.42,0.0,0.75253,0.00014,15.11792]
[1779058877323,45.83,77950.44,0.0,0.75238,0.00014,15.12241]
[1779058877560,45.83,77950.44,0.0,0.75238,0.00014,15.12241]
[1779058880074,45.83,77928.97,0.0,0.74927,0.00015,15.21895]
[1779058881332,45.83,77928.97,0.0,0.74927,0.00015,15.21895]
[1779058881418,45.83,77914.78,0.0,0.74721,0.00015,15.28227]
[1779058882090,45.83,77911.02,0.0,0.74666,0.00015,15.29894]
[1779058883097,45.83,77896.74,0.0,0.74457,0.00015,15.36222]
[1779058884641,45.83,77896.74,0.0,0.74457,0.00015,15.36222]
[1779058884652,45.83,77894.18,0.0,0.74419,0.00015,15.37348]
[1779058885312,45.83,77894.18,0.0,0.74419,0.00015,15.37348]
[1779058885653,45.83,77894.18,0.0,0.74419,0.00015,15.37348]
[1779058885660,45.83,77898.7,0.0,0.74485,0.00015,15.35354]
[1779058887080,45.83,77897.93,0.0,0.74474,0.00015,15.35694]
[1779058887311,45.83,77897.93,0.0,0.74474,0.00015,15.35694]
[1779058888133,45.83,77903.52,0.0,0.74556,0.00015,15.33222]
[1779058889140,45.83,77907.54,0.0,0.74615,0.00015,15.3144]
[1779058889996,45.83,77907.54,0.0,0.74615,0.00015,15.3144]
[1779058890066,45.83,77907.54,0.0,0.74615,0.00015,15.3144]
[1779058893289,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893313,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893403,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893652,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893811,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893828,45.83,77910.55,0.0,0.74664,0.00015,15.29558]
[1779058893753,45.83,77910.54,0.0,0.74664,0.00015,15.29567]
[1779058894058,45.83,77910.54,0.0,0.74664,0.00015,15.29567]
[1779058894175,45.83,77910.56,0.0,0.74664,0.00015,15.29558]
[1779058897203,45.83,77910.27,0.0,0.7466,0.00015,15.2969]
[1779058897308,45.83,77910.27,0.0,0.7466,0.00015,15.2969]
[1779058897408,45.83,77915.56,0.0,0.74737,0.00015,15.27341]
[1779058899982,45.83,77917.52,0.0,0.74765,0.00015,15.26474]
[1779058900032,45.83,77917.52,0.0,0.74765,0.00015,15.26474]
[1779058900061,45.83,77917.52,0.0,0.74765,0.00015,15.26474]
[1779058900733,45.83,77917.52,0.0,0.74765,0.00015,15.26474]
[1779058900810,45.83,77917.52,0.0,0.74765,0.00015,15.26474]
[1779058902348,45.83,77917.98,0.0,0.74772,0.00015,15.2627]
[1779058902398,45.83,77917.98,0.0,0.74772,0.00015,15.2627]
[1779058902565,45.83,77917.98,0.0,0.74772,0.00015,15.2627]
[1779058902666,45.83,77918.06,0.0,0.74773,0.00015,15.26231]
[1779058904270,45.83,77918.01,0.0,0.74772,0.00015,15.26254]
[1779058904311,45.83,77918.01,0.0,0.74772,0.00015,15.26254]
[1779058907490,45.83,77918.9,0.0,0.74786,0.00015,15.25853]
[1779058907565,45.83,77918.9,0.0,0.74786,0.00015,15.25853]
[1779058913308,45.83,77917.91,0.0,0.74771,0.00015,15.26283]
[1779058915408,45.83,77915.16,0.0,0.74731,0.00015,15.27505]
[1779058915460,45.83,77915.16,0.0,0.74731,0.00015,15.27505]
[1779058915563,45.83,77915.16,0.0,0.74731,0.00015,15.27505]
[1779058916674,45.83,77915.5,0.0,0.74737,0.00015,15.27347]
[1779058916717,45.83,77915.5,0.0,0.74737,0.00015,15.27347]
[1779058916809,45.83,77915.5,0.0,0.74737,0.00015,15.27347]
[1779058916767,45.83,77915.47,0.0,0.74736,0.00015,15.27357]
[1779058917199,45.83,77915.47,0.0,0.74736,0.00015,15.27357]
[1779058917311,45.83,77915.47,0.0,0.74736,0.00015,15.27357]
[1779058918343,45.83,77924.14,0.0,0.74863,0.00015,15.23489]
[1779058920400,45.83,77924.87,0.0,0.74873,0.00015,15.23162]
[1779058920569,45.83,77924.87,0.0,0.74873,0.00015,15.23162]
[1779058922371,45.83,77933.63,0.0,0.75001,0.00015,15.19238]
[1779058923491,45.83,77933.63,0.0,0.75001,0.00015,15.19238]
[1779058923564,45.83,77933.63,0.0,0.75001,0.00015,15.19238]
[1779058925262,45.82,77934.13,0.0,0.75008,0.00015,15.19001]
[1779058925311,45.82,77934.13,0.0,0.75008,0.00015,15.19001]
[1779058925368,45.82,77934.13,0.0,0.75008,0.00015,15.19001]
[1779058925392,45.82,77934.42,0.0,0.75013,0.00015,15.18864]
[1779058926575,45.82,77934.42,0.0,0.75013,0.00015,15.18864]
[1779058926814,45.82,77934.42,0.0,0.75013,0.00015,15.18864]
[1779058927183,45.82,77934.34,0.0,0.75012,0.00015,15.18888]
[1779058927313,45.82,77934.34,0.0,0.75012,0.00015,15.18888]
[1779058927406,45.82,77935.26,0.0,0.75025,0.00014,15.18475]
[1779058929658,45.82,77932.72,0.0,0.74988,0.00015,15.19614]
[1779058929811,45.82,77932.72,0.0,0.74988,0.00015,15.19614]
[1779058933308,45.82,77932.75,0.0,0.74989,0.00015,15.19602]
[1779058933448,45.82,77925.47,0.0,0.74883,0.00015,15.22859]
[1779058934455,45.82,77921.82,0.0,0.7483,0.00015,15.2449]
[1779058936469,45.82,77916.76,0.0,0.74756,0.00015,15.2674]
[1779058938703,45.82,77917.07,0.0,0.74761,0.00015,15.26599]
[1779058938755,45.82,77917.07,0.0,0.74761,0.00015,15.26599]
[1779058938810,45.82,77917.07,0.0,0.74761,0.00015,15.26599]
[1779058938790,45.82,77916.78,0.0,0.74757,0.00015,15.26721]
[1779058940497,45.82,77899.04,0.0,0.74498,0.00015,15.34587]
[1779058941384,45.82,77899.04,0.0,0.74498,0.00015,15.34587]
[1779058941568,45.82,77899.04,0.0,0.74498,0.00015,15.34587]
[1779058941639,45.82,77892.37,0.0,0.744,0.00015,15.37523]
[1779058942684,45.82,77892.37,0.0,0.744,0.00015,15.37523]
[1779058944525,45.82,77885.51,0.0,0.743,0.00015,15.40521]
[1779058946812,45.82,77882.44,0.0,0.74255,0.00015,15.41855]
[1779058946864,45.82,77878.43,0.0,0.74196,0.00015,15.43607]
[1779058949311,45.82,77881.7,0.0,0.74245,0.00015,15.42163]
[1779058949740,45.82,77881.7,0.0,0.74245,0.00015,15.42163]
[1779058949804,45.82,77881.7,0.0,0.74245,0.00015,15.42163]
[1779058950568,45.82,77889.1,0.0,0.74354,0.00015,15.38891]
[1779058952652,45.82,77893.36,0.0,0.74422,0.00015,15.3645]
[1779058953309,45.82,77895.11,0.0,0.74448,0.00015,15.35675]
[1779058954202,45.81,77896.09,0.0,0.74463,0.00015,15.3524]
[1779058954253,45.81,77896.09,0.0,0.74463,0.00015,15.3524]
[1779058954311,45.81,77896.09,0.0,0.74463,0.00015,15.3524]
[1779058954596,45.81,77896.17,0.0,0.74464,0.00015,15.35203]
[1779058955595,45.81,77896.17,0.0,0.74464,0.00015,15.35203]
[1779058955807,45.81,77896.17,0.0,0.74464,0.00015,15.35203]
[1779058958357,45.81,77895.84,0.0,0.74459,0.00015,15.35343]
[1779058959310,45.81,77896.69,0.0,0.74472,0.00015,15.34966]
[1779058959655,45.81,77896.69,0.0,0.74472,0.00015,15.34966]
[1779058961148,45.81,77896.15,0.0,0.74464,0.00015,15.35201]
[1779058961311,45.81,77896.15,0.0,0.74464,0.00015,15.35201]
[1779058963260,45.81,77896.47,0.0,0.74469,0.00015,15.35055]
[1779058963316,45.81,77896.47,0.0,0.74469,0.00015,15.35055]
[1779058963323,45.81,77896.47,0.0,0.74469,0.00015,15.35055]
[1779058963913,45.81,77896.47,0.0,0.74469,0.00015,15.35055]
[1779058963659,45.81,77896.69,0.0,0.74472,0.00015,15.34956]
[1779058965073,45.81,77897.35,0.0,0.74482,0.00015,15.34662]
[1779058965315,45.81,77897.35,0.0,0.74482,0.00015,15.34662]
[1779058965674,45.81,77900.34,0.0,0.74526,0.00015,15.33332]
[1779058966687,45.81,77900.34,0.0,0.74526,0.00015,15.33332]
[1779058966811,45.81,77900.34,0.0,0.74526,0.00015,15.33332]
[1779058969932,45.81,77900.65,0.0,0.74531,0.00015,15.33188]
[1779058971312,45.81,77903.45,0.0,0.74572,0.00015,15.3194]
[1779058972723,45.81,77910.61,0.0,0.74677,0.00015,15.28764]
[1779058973145,45.81,77910.61,0.0,0.74677,0.00015,15.28764]
[1779058973318,45.81,77910.61,0.0,0.74677,0.00015,15.28764]
[1779058975077,45.81,77912.8,0.0,0.74709,0.00015,15.278]
[1779058975082,45.81,77912.8,0.0,0.74709,0.00015,15.278]
[1779058975316,45.81,77912.8,0.0,0.74709,0.00015,15.278]
[1779058975744,45.81,77912.92,0.0,0.7471,0.00015,15.27752]
[1779058976391,45.81,77912.92,0.0,0.7471,0.00015,15.27752]
[1779058978845,45.81,77913.09,0.0,0.74713,0.00015,15.27673]
[1779058978885,45.81,77913.09,0.0,0.74713,0.00015,15.27673]
[1779058979059,45.81,77914.53,0.0,0.74734,0.00015,15.27031]
[1779058979630,45.81,77914.53,0.0,0.74734,0.00015,15.27031]
[1779058979807,45.81,77914.53,0.0,0.74734,0.00015,15.27031]
[1779058981786,45.81,77910.46,0.0,0.74674,0.00015,15.28837]
[1779058982547,45.81,77910.46,0.0,0.74674,0.00015,15.28837]
[1779058982559,45.81,77910.46,0.0,0.74674,0.00015,15.28837]
[1779058984628,45.81,77911.07,0.0,0.74684,0.00015,15.28561]
[1779058984680,45.81,77911.07,0.0,0.74684,0.00015,15.28561]
[1779058984810,45.81,77911.07,0.0,0.74684,0.00015,15.28561]
[1779058984884,45.81,77911.07,0.0,0.74684,0.00015,15.28559]
[1779058987830,45.81,77922.42,0.0,0.74849,0.00015,15.23497]
[1779058988840,45.81,77932.03,0.0,0.74989,0.00015,15.19193]
[1779058990777,45.81,77934.31,0.0,0.75022,0.00015,15.18171]
[1779058990802,45.81,77934.31,0.0,0.75022,0.00015,15.18171]
[1779058990810,45.81,77934.31,0.0,0.75022,0.00015,15.18171]
[1779058992123,45.81,77934.3,0.0,0.75022,0.00015,15.18178]
[1779058992172,45.81,77934.3,0.0,0.75022,0.00015,15.18178]
[1779058992309,45.81,77934.3,0.0,0.75022,0.00015,15.18178]
[1779058992868,45.81,77934.61,0.0,0.75027,0.00015,15.1804]
[1779058996896,45.81,77927.9,0.0,0.74929,0.00015,15.21053]
[1779058999964,45.81,77925.8,0.0,0.74898,0.00015,15.21995]
[1779059000016,45.81,77925.8,0.0,0.74898,0.00015,15.21995]
[1779059000062,45.81,77925.8,0.0,0.74898,0.00015,15.21995]
[1779059001410,45.81,77926.74,0.0,0.74912,0.00015,15.21576]
[1779059001462,45.81,77926.74,0.0,0.74912,0.00015,15.21576]
[1779059001567,45.81,77926.74,0.0,0.74912,0.00015,15.21576]
[1779059001931,45.81,77926.71,0.0,0.74911,0.00015,15.2159]
[1779059006966,45.81,77926.01,0.0,0.74901,0.00015,15.21913]
[1779059009245,45.81,77926.04,0.0,0.74901,0.00015,15.21905]
[1779059009295,45.81,77926.04,0.0,0.74901,0.00015,15.21905]
[1779059009310,45.81,77926.04,0.0,0.74901,0.00015,15.21905]
[1779059011303,45.81,77929.65,0.0,0.74953,0.00015,15.20302]
[1779059011314,45.81,77929.65,0.0,0.74953,0.00015,15.20302]
[1779059011353,45.81,77929.65,0.0,0.74953,0.00015,15.20302]
[1779059011427,45.81,77929.52,0.0,0.74956,0.00015,15.19816]
[1779059012811,45.81,77929.52,0.0,0.74956,0.00015,15.19816]
[1779059012912,45.82,77929.92,0.0,0.74962,0.00015,15.19652]
[1779059013058,45.82,77929.92,0.0,0.74962,0.00015,15.19652]
[1779059019139,45.82,77928.55,0.0,0.74941,0.00015,15.20301]
[1779059020689,45.82,77931.5,0.0,0.74983,0.00015,15.18987]
[1779059020738,45.82,77931.5,0.0,0.74983,0.00015,15.18987]
[1779059020821,45.82,77931.5,0.0,0.74983,0.00015,15.18987]
[1779059020887,45.82,77933.4,0.0,0.7501,0.00015,15.18154]
[1779059026476,45.82,77934.96,0.0,0.75032,0.00015,15.17493]
[1779059026528,45.82,77934.96,0.0,0.75032,0.00015,15.17493]
[1779059026598,45.82,77933.58,0.0,0.75011,0.00015,15.18122]
[1779059027309,45.82,77933.58,0.0,0.75011,0.00015,15.18122]
[1779059028335,45.82,77934.18,0.0,0.7502,0.00015,15.17862]
[1779059028383,45.82,77934.18,0.0,0.7502,0.00015,15.17862]
[1779059028565,45.82,77934.18,0.0,0.7502,0.00015,15.17862]
[1779059028663,45.83,77934.25,0.0,0.7502,0.00015,15.1785]
[1779059029125,45.83,77937.82,0.0,0.75072,0.00014,15.16248]
[1779059031145,45.83,77944.18,0.0,0.75164,0.00014,15.13396]
[1779059032148,45.83,77945.02,0.0,0.75176,0.00014,15.13018]
[1779059036176,45.83,77947.72,0.0,0.75215,0.00014,15.11804]
[1779059037809,45.83,77949.22,0.0,0.75236,0.00014,15.11133]
[1779059038472,45.83,77950.31,0.0,0.75252,0.00014,15.10641]
[1779059039666,45.83,77954.71,0.0,0.75315,0.00014,15.08663]
[1779059040807,45.83,77954.71,0.0,0.75315,0.00014,15.08663]
[1779059040859,45.83,77954.71,0.0,0.75315,0.00014,15.08663]
[1779059040908,45.83,77956.04,0.0,0.75334,0.00014,15.08068]
[1779059041065,45.83,77956.04,0.0,0.75334,0.00014,15.08068]
[1779059041211,45.83,77955.93,0.0,0.75333,0.00014,15.08118]
[1779059042218,45.83,77955.08,0.0,0.7532,0.00014,15.08507]
[1779059045240,45.83,77944.12,0.0,0.75162,0.00014,15.13465]
[1779059046247,45.83,77937.84,0.0,0.75071,0.00014,15.16289]
[1779059047451,45.83,77937.84,0.0,0.75071,0.00014,15.16289]
[1779059047500,45.83,77937.84,0.0,0.75071,0.00014,15.16289]
[1779059047573,45.83,77937.84,0.0,0.75071,0.00014,15.16289]
[1779059047660,45.83,77936.2,0.0,0.75047,0.00014,15.17022]
[1779059053297,45.83,77936.08,0.0,0.75045,0.00014,15.17074]
[1779059058332,45.83,77933.26,0.0,0.75004,0.00015,15.18343]
[1779059059532,45.83,77933.26,0.0,0.75004,0.00015,15.18343]
[1779059059542,45.83,77933.26,0.0,0.75004,0.00015,15.18343]
[1779059059560,45.83,77933.26,0.0,0.75004,0.00015,15.18343]
[1779059059632,45.83,77932.75,0.0,0.74997,0.00015,15.18572]
[1779059065381,45.83,77934.08,0.0,0.75016,0.00015,15.17979]
[1779059069409,45.83,77936.3,0.0,0.75048,0.00014,15.16985]
[1779059070845,45.83,77936.3,0.0,0.75048,0.00014,15.16985]
[1779059070896,45.83,77936.3,0.0,0.75048,0.00014,15.16985]
[1779059070944,45.83,77936.85,0.0,0.75056,0.00014,15.16742]
[1779059071061,45.83,77936.85,0.0,0.75056,0.00014,15.16742]
[1779059071423,45.83,77936.66,0.0,0.75059,0.00014,15.16275]
[1779059072430,45.83,77935.45,0.0,0.75041,0.00015,15.1682]
[1779059077700,45.83,77935.03,0.0,0.75035,0.00015,15.17014]
[1779059077750,45.83,77935.03,0.0,0.75035,0.00015,15.17014]
[1779059077810,45.83,77935.03,0.0,0.75035,0.00015,15.17014]
[1779059077830,45.83,77923.08,0.0,0.74861,0.00015,15.2236]
[1779059078472,45.83,77916.66,0.0,0.74768,0.00015,15.25223]
[1779059079479,45.83,77914.96,0.0,0.74743,0.00015,15.25973]
[1779059081493,45.83,77912.28,0.0,0.74704,0.00015,15.27156]
[1779059082500,45.83,77909.11,0.0,0.74658,0.00015,15.28561]
[1779059083434,45.83,77909.11,0.0,0.74658,0.00015,15.28561]
[1779059083486,45.83,77909.11,0.0,0.74658,0.00015,15.28561]
[1779059083558,45.83,77909.11,0.0,0.74658,0.00015,15.28561]
[1779059083763,45.83,77904.86,0.0,0.74596,0.00015,15.3044]
[1779059084514,45.83,77901.54,0.0,0.74547,0.00015,15.3191]
[1779059085521,45.83,77899.91,0.0,0.74523,0.00015,15.32633]
[1779059087878,45.83,77899.91,0.0,0.74523,0.00015,15.32633]
[1779059087938,45.83,77892.91,0.0,0.74421,0.00015,15.35726]
[1779059088546,45.83,77882.66,0.0,0.7427,0.00015,15.40236]
[1779059089553,45.83,77879.43,0.0,0.74222,0.00015,15.41652]
[1779059090560,45.83,77881.18,0.0,0.74248,0.00015,15.40879]
[1779059091680,45.83,77881.18,0.0,0.74248,0.00015,15.40879]
[1779059091732,45.83,77881.18,0.0,0.74248,0.00015,15.40879]
[1779059091809,45.83,77881.18,0.0,0.74248,0.00015,15.40879]
[1779059091910,45.83,77881.15,0.0,0.74248,0.00015,15.40879]
[1779059095141,45.83,77880.97,0.0,0.74246,0.00015,15.40952]
[1779059095915,45.82,77892.05,0.0,0.74409,0.00015,15.36057]
[1779059096331,45.82,77892.05,0.0,0.74409,0.00015,15.36057]
[1779059096383,45.82,77892.05,0.0,0.74409,0.00015,15.36057]
[1779059096661,45.82,77894.94,0.0,0.74452,0.00015,15.34782]
[1779059097314,45.82,77894.94,0.0,0.74452,0.00015,15.34782]
[1779059097736,45.82,77895.14,0.0,0.74455,0.00015,15.34688]
[1779059098806,45.82,77895.14,0.0,0.74455,0.00015,15.34688]
[1779059100861,45.82,77894.9,0.0,0.74452,0.00015,15.34793]
[1779059100900,45.82,77894.9,0.0,0.74452,0.00015,15.34793]
[1779059101001,45.82,77891.34,0.0,0.74399,0.00015,15.3636]
[1779059101062,45.82,77891.34,0.0,0.74399,0.00015,15.3636]
[1779059101359,45.82,77891.34,0.0,0.74399,0.00015,15.3636]
[1779059101773,45.82,77889.46,0.0,0.74372,0.00015,15.37185]
[1779059102654,45.82,77885.44,0.0,0.74313,0.00015,15.38953]
[1779059103661,45.82,77878.44,0.0,0.74209,0.00015,15.42022]
[1779059104668,45.82,77876.66,0.0,0.74183,0.00015,15.42798]
[1779059107690,45.82,77881.53,0.0,0.74255,0.00015,15.40656]
[1779059108696,45.82,77883.3,0.0,0.74282,0.00015,15.39868]
[1779059110829,45.82,77878.94,0.0,0.74218,0.00015,15.41775]
[1779059111717,45.82,77876.4,0.0,0.7418,0.00015,15.42888]
[1779059114738,45.82,77881.33,0.0,0.74253,0.00015,15.40718]
[1779059115745,45.82,77885.98,0.0,0.74322,0.00015,15.38671]
[1779059120782,45.82,77887.19,0.0,0.7434,0.00015,15.38126]
[1779059124810,45.82,77889.36,0.0,0.74373,0.00015,15.37156]
[1779059125840,45.82,77889.36,0.0,0.74373,0.00015,15.37156]
[1779059125900,45.82,77901.34,0.0,0.74549,0.00015,15.31858]
[1779059126825,45.82,77900.8,0.0,0.74541,0.00015,15.32094]
[1779059129846,45.82,77911.14,0.0,0.74693,0.00015,15.27494]
[1779059130861,45.82,77894.5,0.0,0.74449,0.00015,15.34868]
[1779059132022,45.82,77894.5,0.0,0.74449,0.00015,15.34868]
[1779059132073,45.82,77894.5,0.0,0.74449,0.00015,15.34868]
[1779059132069,45.82,77893.11,0.0,0.74434,0.00015,15.34926]
[1779059132309,45.82,77893.11,0.0,0.74434,0.00015,15.34926]
[1779059132384,45.82,77893.11,0.0,0.74434,0.00015,15.34926]
[1779059133013,45.82,77893.11,0.0,0.74434,0.00015,15.34926]
[1779059132868,45.82,77892.96,0.0,0.74432,0.00015,15.34988]
[1779059133900,45.82,77892.96,0.0,0.74432,0.00015,15.34988]
[1779059133912,45.82,77890.93,0.0,0.74402,0.00015,15.35878]
[1779059135889,45.81,77896.26,0.0,0.74481,0.00015,15.33515]
[1779059140924,45.81,77896.04,0.0,0.74478,0.00015,15.33595]
[1779059143945,45.81,77881.88,0.0,0.7427,0.00015,15.39822]
[1779059144952,45.81,77874.48,0.0,0.74161,0.00015,15.43065]
[1779059145726,45.81,77874.48,0.0,0.74161,0.00015,15.43065]
[1779059145959,45.81,77862.93,0.0,0.7399,0.00015,15.48106]
[1779059146966,45.81,77854.7,0.0,0.73867,0.00015,15.51682]
[1779059147973,45.81,77859.07,0.0,0.73933,0.00015,15.49774]
[1779059148980,45.81,77869.2,0.0,0.74083,0.00015,15.4535]
[1779059149686,45.81,77869.2,0.0,0.74083,0.00015,15.4535]
[1779059149987,45.81,77863.72,0.0,0.74002,0.00015,15.47736]
[1779059150994,45.81,77858.72,0.0,0.73928,0.00015,15.49909]
[1779059152004,45.81,77862.14,0.0,0.73979,0.00015,15.48415]
[1779059153008,45.81,77871.51,0.0,0.74118,0.00015,15.44315]
[1779059158044,45.81,77869.82,0.0,0.74095,0.00015,15.4501]
[1779059162072,45.8,77871.94,0.0,0.74127,0.00015,15.44045]
[1779059164086,45.8,77867.64,0.0,0.74064,0.00015,15.45907]
[1779059166100,45.8,77869.48,0.0,0.74092,0.00015,15.45088]
[1779059167107,45.8,77872.17,0.0,0.74132,0.00015,15.43902]
[1779059172142,45.8,77871.42,0.0,0.74122,0.00015,15.44189]
[1779059173149,45.8,77866.15,0.0,0.74044,0.00015,15.46485]
[1779059178184,45.79,77866.65,0.0,0.74053,0.00015,15.4623]
[1779059180198,45.79,77864.7,0.0,0.74025,0.00015,15.47067]
[1779059183913,45.79,77859.58,0.0,0.73949,0.00015,15.49268]
[1779059184226,45.79,77855.81,0.0,0.73893,0.00015,15.50907]
[1779059185233,45.79,77853.43,0.0,0.73858,0.00015,15.51934]
[1779059190268,45.79,77853.04,0.0,0.73854,0.00015,15.52065]
[1779059192282,45.79,77856.11,0.0,0.73905,0.00015,15.50171]
[1779059195303,45.78,77851.19,0.0,0.73832,0.00015,15.52291]
[1779059198326,45.78,77853.51,0.0,0.73867,0.00015,15.51263]
[1779059203359,45.78,77853.5,0.0,0.73868,0.00015,15.51238]
[1779059208394,45.78,77852.2,0.0,0.7385,0.00015,15.51773]
[1779059210408,45.78,77842.56,0.0,0.73706,0.00015,15.55936]
[1779059211415,45.78,77840.37,0.0,0.73674,0.00015,15.56876]
[1779059216450,45.77,77839.76,0.0,0.73666,0.00015,15.57103]
[1779059218465,45.77,77837.18,0.0,0.73628,0.00015,15.58205]
[1779059222492,45.77,77849.68,0.0,0.73815,0.00015,15.52777]
[1779059223499,45.77,77853.27,0.0,0.73869,0.00015,15.51217]
[1779059224856,45.77,77853.27,0.0,0.73869,0.00015,15.51217]
[1779059224979,45.77,77853.27,0.0,0.73869,0.00015,15.51217]
[1779059225112,45.77,77855.81,0.0,0.73907,0.00015,15.50109]
[1779059225694,45.77,77855.81,0.0,0.73907,0.00015,15.50109]
[1779059225870,45.77,77855.81,0.0,0.73907,0.00015,15.50109]
[1779059225905,45.77,77855.81,0.0,0.73907,0.00015,15.50109]
[1779059226009,45.77,77827.0,0.0,0.73476,0.00015,15.62553]
[1779059226532,45.77,77814.13,0.0,0.73283,0.00015,15.68046]
[1779059227539,45.77,77818.43,0.0,0.73348,0.00015,15.66191]
[1779059228973,45.77,77818.43,0.0,0.73348,0.00015,15.66191]
[1779059229052,45.77,77815.14,0.0,0.73299,0.00015,15.67573]
[1779059229553,45.77,77818.83,0.0,0.73355,0.00015,15.65998]
[1779059230560,45.77,77815.88,0.0,0.73311,0.00015,15.67247]
[1779059232156,45.77,77818.01,0.0,0.73343,0.00015,15.66326]
[1779059232903,45.77,77818.01,0.0,0.73343,0.00015,15.66326]
[1779059232914,45.77,77818.01,0.0,0.73343,0.00015,15.66326]
[1779059232959,45.77,77818.95,0.0,0.73358,0.00015,15.6592]
[1779059233581,45.77,77826.11,0.0,0.73465,0.00015,15.62854]
[1779059234588,45.76,77828.36,0.0,0.73499,0.00015,15.61882]
[1779059236602,45.76,77826.12,0.0,0.73466,0.00015,15.62832]
[1779059237609,45.76,77829.23,0.0,0.73513,0.00015,15.6149]
[1779059238616,45.76,77831.13,0.0,0.73542,0.00015,15.60667]
[1779059239623,45.76,77833.46,0.0,0.73577,0.00015,15.59659]
[1779059240630,45.76,77827.87,0.0,0.73493,0.00015,15.62058]
[1779059241637,45.76,77825.95,0.0,0.73465,0.00015,15.62875]
[1779059242645,45.76,77818.74,0.0,0.73356,0.00015,15.65957]
[1779059243653,45.76,77821.34,0.0,0.73396,0.00015,15.64836]
[1779059244658,45.76,77823.69,0.0,0.73431,0.00015,15.63821]
[1779059245665,45.76,77827.6,0.0,0.7349,0.00015,15.62137]
[1779059246672,45.76,77830.62,0.0,0.73536,0.00015,15.60833]
[1779059247679,45.76,77834.5,0.0,0.73594,0.00015,15.59158]
[1779059248686,45.76,77829.45,0.0,0.73519,0.00015,15.61326]
[1779059250701,45.76,77807.77,0.0,0.73193,0.00015,15.70582]
[1779059251710,45.76,77799.09,0.0,0.73066,0.00015,15.73718]
[1779059253723,45.76,77794.24,0.0,0.72993,0.00015,15.75755]
[1779059254464,45.76,77794.24,0.0,0.72993,0.00015,15.75755]
[1779059254736,45.76,77788.73,0.0,0.7291,0.00015,15.78076]
[1779059255742,45.75,77799.41,0.0,0.73072,0.00015,15.73561]
[1779059256749,45.75,77807.9,0.0,0.73201,0.00015,15.69951]
[1779059258196,45.75,77807.9,0.0,0.73201,0.00015,15.69951]
[1779059257756,45.75,77807.16,0.0,0.7319,0.00015,15.7026]
[1779059258764,45.75,77807.14,0.0,0.73189,0.00015,15.70267]
[1779059260137,45.75,77804.69,0.0,0.73152,0.00015,15.71305]
[1779059260777,45.75,77794.6,0.0,0.73,0.00015,15.7558]
[1779059261784,45.75,77798.11,0.0,0.73053,0.00015,15.74094]
[1779059262791,45.75,77801.15,0.0,0.73099,0.00015,15.728]
[1779059263799,45.75,77803.33,0.0,0.73132,0.00015,15.7187]
[1779059264805,45.75,77807.2,0.0,0.73191,0.00015,15.70221]
[1779059268833,45.75,77810.44,0.0,0.7324,0.00015,15.68832]
[1779059269840,45.75,77814.33,0.0,0.73299,0.00015,15.67172]
[1779059270849,45.75,77820.76,0.0,0.73396,0.00015,15.64423]
[1779059271855,45.75,77814.45,0.0,0.73301,0.00015,15.67121]
[1779059277897,45.75,77814.75,0.0,0.73306,0.00015,15.66986]
[1779059281925,45.75,77809.7,0.0,0.7323,0.00015,15.69126]
[1779059282932,45.75,77811.9,0.0,0.73263,0.00015,15.68188]
[1779059283939,45.75,77814.4,0.0,0.73301,0.00015,15.67121]
[1779059284946,45.75,77820.98,0.0,0.734,0.00015,15.64303]
[1779059286107,45.75,77820.98,0.0,0.734,0.00015,15.64303]
[1779059286166,45.75,77828.48,0.0,0.73513,0.00015,15.61084]
[1779059287967,45.75,77825.4,0.0,0.73466,0.00015,15.6241]
[1779059288974,45.75,77818.24,0.0,0.73359,0.00015,15.65477]
[1779059289981,45.75,77814.72,0.0,0.73306,0.00015,15.66982]
[1779059290988,45.75,77809.39,0.0,0.73225,0.00015,15.69257]
[1779059292310,45.75,77808.13,0.0,0.73206,0.00015,15.69793]
[1779059293002,45.75,77815.7,0.0,0.7332,0.00015,15.66565]
[1779059294146,45.75,77815.7,0.0,0.7332,0.00015,15.66565]
[1779059294159,45.75,77817.73,0.0,0.73351,0.00015,15.65698]
[1779059295016,45.75,77826.0,0.0,0.73476,0.00015,15.62152]
[1779059296023,45.75,77821.11,0.0,0.73402,0.00015,15.64248]
[1779059300825,45.75,77820.42,0.0,0.73392,0.00015,15.64526]
[1779059301058,45.75,77807.54,0.0,0.73198,0.00015,15.70026]
[1779059302066,45.75,77794.66,0.0,0.73003,0.00015,15.75486]
[1779059303073,45.75,77793.31,0.0,0.72982,0.00015,15.76065]
[1779059304080,45.75,77787.51,0.0,0.72894,0.00015,15.78519]
[1779059304472,45.75,77787.51,0.0,0.72894,0.00015,15.78519]
[1779059305087,45.75,77785.72,0.0,0.72866,0.00015,15.79289]
[1779059308428,45.75,77785.71,0.0,0.72864,0.00015,15.79341]
[1779059309115,45.76,77785.54,0.0,0.72861,0.00015,15.79429]
[1779059311129,45.76,77790.89,0.0,0.72946,0.00015,15.76667]
[1779059316165,45.77,77791.8,0.0,0.72956,0.00015,15.76384]
[1779059320193,45.77,77787.22,0.0,0.72884,0.00015,15.78398]
[1779059324221,45.78,77784.47,0.0,0.7284,0.00015,15.79628]
[1779059325228,45.78,77789.48,0.0,0.72915,0.00015,15.77539]
[1779059326235,45.78,77787.47,0.0,0.72884,0.00015,15.78406]
[1779059327242,45.78,77784.71,0.0,0.72841,0.00015,15.79586]
[1779059331270,45.78,77788.18,0.0,0.72894,0.00015,15.78116]
[1779059334291,45.78,77785.82,0.0,0.72858,0.00015,15.7911]
[1779059335300,45.78,77778.84,0.0,0.72752,0.00015,15.82041]
[1779059337341,45.78,77778.84,0.0,0.72752,0.00015,15.82041]
[1779059337612,45.79,77778.87,0.0,0.72752,0.00015,15.82048]
[1779059337754,45.79,77778.87,0.0,0.72752,0.00015,15.82048]
[1779059337800,45.79,77778.87,0.0,0.72752,0.00015,15.82048]
[1779059337896,45.79,77749.48,0.0,0.72302,0.00015,15.94281]
[1779059339101,45.79,77749.48,0.0,0.72302,0.00015,15.94281]
[1779059339137,45.8,77739.84,0.0,0.72147,0.00015,15.98435]
[1779059339932,45.8,77739.84,0.0,0.72147,0.00015,15.98435]
[1779059340109,45.8,77739.84,0.0,0.72147,0.00015,15.98435]
[1779059340148,45.8,77734.09,0.0,0.72058,0.00015,16.00799]
[1779059340959,45.8,77734.09,0.0,0.72058,0.00015,16.00799]
[1779059340974,45.8,77734.61,0.0,0.72066,0.00015,16.00586]
[1779059341341,45.81,77731.82,0.0,0.72022,0.00015,16.01737]
[1779059342348,45.81,77735.47,0.0,0.72078,0.00015,16.00255]
[1779059343355,45.82,77742.58,0.0,0.72184,0.00015,15.97455]
[1779059346721,45.82,77740.27,0.0,0.72147,0.00015,15.98431]
[1779059346774,45.82,77740.27,0.0,0.72147,0.00015,15.98431]
[1779059346807,45.82,77740.27,0.0,0.72147,0.00015,15.98431]
[1779059347383,45.83,77744.7,0.0,0.7221,0.00015,15.96762]
[1779059350535,45.83,77746.42,0.0,0.72235,0.00015,15.96085]
[1779059354387,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059354566,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059354683,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059354713,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059354803,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059354812,45.84,77748.58,0.0,0.72266,0.00015,15.95258]
[1779059356446,45.84,77756.09,0.0,0.7238,0.00015,15.92207]
[1779059358231,45.84,77756.09,0.0,0.7238,0.00015,15.92207]
[1779059358310,45.84,77756.09,0.0,0.7238,0.00015,15.92207]
[1779059358257,45.86,77760.22,0.0,0.72437,0.00015,15.90689]
[1779059358364,45.86,77760.22,0.0,0.72437,0.00015,15.90689]
[1779059358456,45.86,77760.22,0.0,0.72437,0.00015,15.90689]
[1779059358460,45.86,77769.62,0.0,0.7258,0.00015,15.86791]
[1779059359949,45.86,77776.83,0.0,0.72689,0.00015,15.83806]
[1779059362044,45.86,77779.15,0.0,0.72724,0.00015,15.82859]
[1779059364512,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059365896,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366058,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366074,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366088,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366140,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366308,45.87,77791.12,0.0,0.72903,0.00015,15.77917]
[1779059366342,45.87,77796.25,0.0,0.72981,0.00015,15.75757]
[1779059366525,45.87,77801.0,0.0,0.73053,0.00015,15.73754]
[1779059369720,45.87,77800.96,0.0,0.73052,0.00015,15.73775]
[1779059369808,45.87,77800.96,0.0,0.73052,0.00015,15.73775]
[1779059369861,45.87,77800.96,0.0,0.73052,0.00015,15.73775]
[1779059369865,45.87,77800.96,0.0,0.73052,0.00015,15.73775]
[1779059372738,45.87,77800.15,0.0,0.73045,0.00015,15.73578]
[1779059372791,45.87,77800.15,0.0,0.73045,0.00015,15.73578]
[1779059372807,45.87,77800.15,0.0,0.73045,0.00015,15.73578]
[1779059373578,45.87,77800.67,0.0,0.73053,0.00015,15.7336]
[1779059373807,45.87,77800.67,0.0,0.73053,0.00015,15.7336]
[1779059373833,45.87,77800.67,0.0,0.73053,0.00015,15.7336]
[1779059373862,45.87,77800.67,0.0,0.73053,0.00015,15.7336]
[1779059374582,45.87,77803.86,0.0,0.73101,0.00015,15.72015]
[1779059375589,45.87,77810.49,0.0,0.73201,0.00015,15.69209]
[1779059377358,45.87,77812.03,0.0,0.73224,0.00015,15.68561]
[1779059377410,45.87,77812.03,0.0,0.73224,0.00015,15.68561]
[1779059377435,45.87,77812.03,0.0,0.73224,0.00015,15.68561]
[1779059377561,45.87,77812.03,0.0,0.73224,0.00015,15.68561]
[1779059381380,45.87,77814.58,0.0,0.73261,0.00015,15.67501]
[1779059381562,45.87,77814.58,0.0,0.73261,0.00015,15.67501]
[1779059386184,45.87,77816.52,0.0,0.7329,0.00015,15.66684]
[1779059386228,45.87,77816.52,0.0,0.7329,0.00015,15.66684]
[1779059386278,45.87,77816.52,0.0,0.7329,0.00015,15.66684]
[1779059386310,45.87,77816.52,0.0,0.7329,0.00015,15.66684]
[1779059389350,45.87,77817.84,0.0,0.7331,0.00015,15.66128]
[1779059388680,45.87,77821.19,0.0,0.7336,0.00015,15.64699]
[1779059389573,45.87,77821.19,0.0,0.7336,0.00015,15.64699]
[1779059391236,45.87,77821.12,0.0,0.73359,0.00015,15.64729]
[1779059391262,45.87,77821.12,0.0,0.73359,0.00015,15.64729]
[1779059391314,45.87,77821.12,0.0,0.73359,0.00015,15.64729]
[1779059391338,45.87,77821.12,0.0,0.73359,0.00015,15.64729]
[1779059391270,45.87,77817.81,0.0,0.73309,0.00015,15.66146]
[1779059393349,45.87,77815.96,0.0,0.73281,0.00015,15.66933]
[1779059393558,45.87,77816.24,0.0,0.73286,0.00015,15.66815]
[1779059394722,45.87,77809.57,0.0,0.73185,0.00015,15.69651]
[1779059395729,45.87,77806.91,0.0,0.73145,0.00015,15.70776]
[1779059396890,45.87,77806.91,0.0,0.73145,0.00015,15.70776]
[1779059396941,45.87,77806.91,0.0,0.73145,0.00015,15.70776]
[1779059397063,45.87,77806.91,0.0,0.73145,0.00015,15.70776]
[1779059398678,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059398731,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059398809,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059399130,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059399182,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059399309,45.87,77806.97,0.0,0.73146,0.00015,15.70745]
[1779059399685,45.87,77806.24,0.0,0.73135,0.00015,15.71048]
[1779059399808,45.87,77806.24,0.0,0.73135,0.00015,15.71048]
[1779059402778,45.87,77814.99,0.0,0.73267,0.00015,15.67326]
[1779059403785,45.87,77818.98,0.0,0.73327,0.00015,15.65628]
[1779059404793,45.87,77824.36,0.0,0.73408,0.00015,15.63336]
[1779059405800,45.87,77834.91,0.0,0.73566,0.00015,15.58816]
[1779059406807,45.87,77837.57,0.0,0.73606,0.00015,15.57675]
[1779059407814,45.87,77841.65,0.0,0.73667,0.00015,15.55922]
[1779059408821,45.87,77845.89,0.0,0.7373,0.00015,15.54093]
[1779059413856,45.87,77847.12,0.0,0.73749,0.00015,15.53566]
[1779059414873,45.87,77847.12,0.0,0.73749,0.00015,15.53566]
[1779059414919,45.87,77847.12,0.0,0.73749,0.00015,15.53566]
[1779059414927,45.87,77847.12,0.0,0.73749,0.00015,15.53566]
[1779059415064,45.87,77847.12,0.0,0.73749,0.00015,15.53566]
[1779059418130,45.87,77847.31,0.0,0.73752,0.00015,15.53476]
[1779059418309,45.87,77847.31,0.0,0.73752,0.00015,15.53476]
[1779059418332,45.87,77850.81,0.0,0.73804,0.00015,15.51957]
[1779059418891,45.87,77853.89,0.0,0.7385,0.00015,15.50624]
[1779059420404,45.87,77852.02,0.0,0.73822,0.00015,15.51432]
[1779059420451,45.87,77852.02,0.0,0.73822,0.00015,15.51432]
[1779059420455,45.87,77852.02,0.0,0.73822,0.00015,15.51432]
[1779059420564,45.87,77852.02,0.0,0.73822,0.00015,15.51432]
[1779059421351,45.87,77852.02,0.0,0.73822,0.00015,15.51432]
[1779059421560,45.87,77852.3,0.0,0.73826,0.00015,15.51308]
[1779059425940,45.87,77849.33,0.0,0.73782,0.00015,15.52582]
[1779059427566,45.87,77849.91,0.0,0.73791,0.00015,15.52328]
[1779059427618,45.87,77849.91,0.0,0.73791,0.00015,15.52328]
[1779059427813,45.87,77849.91,0.0,0.73791,0.00015,15.52328]
[1779059430608,45.87,77849.61,0.0,0.73788,0.00015,15.52428]
[1779059430809,45.87,77849.61,0.0,0.73788,0.00015,15.52428]
[1779059431983,45.87,77843.18,0.0,0.73697,0.00015,15.54638]
[1779059434213,45.87,77842.9,0.0,0.73693,0.00015,15.54753]
[1779059434308,45.87,77842.9,0.0,0.73693,0.00015,15.54753]
[1779059434355,45.87,77842.9,0.0,0.73693,0.00015,15.54753]
[1779059434582,45.86,77842.94,0.0,0.73695,0.00015,15.54718]
[1779059436019,45.86,77847.88,0.0,0.73769,0.00015,15.52577]
[1779059436600,45.86,77847.88,0.0,0.73769,0.00015,15.52577]
[1779059436607,45.86,77847.88,0.0,0.73769,0.00015,15.52577]
[1779059436631,45.86,77847.88,0.0,0.73769,0.00015,15.52577]
[1779059436811,45.86,77847.88,0.0,0.73769,0.00015,15.52577]
[1779059437025,45.86,77851.45,0.0,0.73822,0.00015,15.51024]
[1779059439287,45.86,77853.66,0.0,0.73855,0.00015,15.50061]
[1779059439295,45.86,77853.66,0.0,0.73855,0.00015,15.50061]
[1779059439312,45.86,77853.66,0.0,0.73855,0.00015,15.50061]
[1779059439338,45.86,77853.66,0.0,0.73855,0.00015,15.50061]
[1779059441993,45.86,77853.94,0.0,0.7386,0.00015,15.49929]
[1779059442071,45.86,77853.94,0.0,0.7386,0.00015,15.49929]
[1779059445081,45.86,77864.76,0.0,0.74021,0.00015,15.45218]
[1779059446088,45.86,77872.31,0.0,0.74133,0.00015,15.41918]
[1779059448102,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059448795,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059448810,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059448897,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059448976,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059449415,45.86,77870.2,0.0,0.74102,0.00015,15.42841]
[1779059449559,45.86,77869.68,0.0,0.74094,0.00015,15.4307]
[1779059451434,45.86,77869.48,0.0,0.74091,0.00015,15.43158]
[1779059451564,45.86,77869.48,0.0,0.74091,0.00015,15.43158]
[1779059452045,45.86,77869.48,0.0,0.74091,0.00015,15.43158]
[1779059452060,45.86,77869.48,0.0,0.74091,0.00015,15.43158]
[1779059452142,45.86,77869.48,0.0,0.74091,0.00015,15.43158]
[1779059454068,45.86,77868.37,0.0,0.74074,0.00015,15.43644]
[1779059454308,45.86,77868.37,0.0,0.74074,0.00015,15.43644]
[1779059455151,45.86,77860.77,0.0,0.73962,0.00015,15.46954]
[1779059457255,45.86,77860.58,0.0,0.73959,0.00015,15.47036]
[1779059457308,45.86,77860.58,0.0,0.73959,0.00015,15.47036]
[1779059457568,45.86,77859.49,0.0,0.73943,0.00015,15.47503]
[1779059458172,45.86,77856.54,0.0,0.73899,0.00015,15.48783]
[1779059458724,45.86,77856.54,0.0,0.73899,0.00015,15.48783]
[1779059458809,45.86,77856.54,0.0,0.73899,0.00015,15.48783]
[1779059461194,45.86,77853.05,0.0,0.73847,0.00015,15.50293]
[1779059462960,45.86,77851.32,0.0,0.73822,0.00015,15.5104]
[1779059463061,45.86,77851.32,0.0,0.73822,0.00015,15.5104]
[1779059463082,45.86,77851.32,0.0,0.73822,0.00015,15.5104]
[1779059463368,45.86,77851.32,0.0,0.73822,0.00015,15.5104]
[1779059463425,45.86,77851.32,0.0,0.73822,0.00015,15.5104]
[1779059463538,45.86,77852.32,0.0,0.73837,0.00015,15.50598]
[1779059463563,45.86,77852.32,0.0,0.73837,0.00015,15.50598]
[1779059467235,45.86,77849.79,0.0,0.738,0.00015,15.51671]
[1779059468788,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059468809,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059468840,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059468854,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059469379,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059469429,45.86,77850.17,0.0,0.73806,0.00015,15.515]
[1779059469561,45.86,77851.17,0.0,0.73821,0.00015,15.51061]
[1779059470219,45.86,77851.17,0.0,0.73821,0.00015,15.51061]
[1779059470273,45.86,77851.17,0.0,0.73821,0.00015,15.51061]
[1779059470309,45.86,77851.17,0.0,0.73821,0.00015,15.51061]
[1779059470508,45.86,77852.25,0.0,0.73837,0.00015,15.50588]
[1779059470562,45.86,77852.25,0.0,0.73837,0.00015,15.50588]
[1779059476298,45.85,77855.98,0.0,0.73894,0.00015,15.48938]
[1779059477305,45.85,77864.77,0.0,0.74025,0.00015,15.45109]
[1779059477461,45.85,77864.77,0.0,0.74025,0.00015,15.45109]
[1779059477514,45.85,77864.77,0.0,0.74025,0.00015,15.45109]
[1779059477562,45.85,77864.77,0.0,0.74025,0.00015,15.45109]
[1779059478312,45.85,77867.54,0.0,0.74066,0.00015,15.43899]
[1779059482122,45.85,77869.59,0.0,0.74097,0.00015,15.42988]
[1779059482309,45.85,77869.59,0.0,0.74097,0.00015,15.42988]
[1779059482341,45.85,77876.1,0.0,0.74193,0.00015,15.40135]
[1779059485057,45.85,77875.73,0.0,0.74188,0.00015,15.40291]
[1779059490397,45.85,77875.92,0.0,0.74191,0.00015,15.40185]
[1779059490630,45.85,77875.92,0.0,0.74191,0.00015,15.40185]
[1779059490681,45.85,77875.92,0.0,0.74191,0.00015,15.40185]
[1779059490683,45.85,77875.92,0.0,0.74191,0.00015,15.40185]
[1779059490811,45.85,77875.92,0.0,0.74191,0.00015,15.40185]
[1779059494425,45.85,77884.94,0.0,0.7433,0.00015,15.35662]
[1779059495435,45.85,77884.94,0.0,0.7433,0.00015,15.35662]
[1779059495443,45.85,77888.45,0.0,0.74382,0.00015,15.34118]
[1779059495489,45.85,77888.45,0.0,0.74382,0.00015,15.34118]
[1779059495565,45.85,77888.45,0.0,0.74382,0.00015,15.34118]
[1779059497066,45.85,77890.13,0.0,0.74407,0.00015,15.33379]
[1779059497446,45.85,77890.34,0.0,0.7441,0.00015,15.33289]
[1779059501870,45.85,77891.72,0.0,0.7443,0.00015,15.32692]
[1779059502677,45.85,77890.99,0.0,0.74419,0.00015,15.33017]
[1779059502729,45.85,77890.99,0.0,0.74419,0.00015,15.33017]
[1779059502738,45.85,77890.99,0.0,0.74419,0.00015,15.33017]
[1779059502809,45.85,77890.99,0.0,0.74419,0.00015,15.33017]
[1779059508040,45.85,77889.16,0.0,0.74392,0.00015,15.33829]
[1779059508093,45.85,77889.16,0.0,0.74392,0.00015,15.33829]
[1779059511060,45.85,77885.83,0.0,0.74343,0.00015,15.35292]
[1779059512555,45.85,77882.81,0.0,0.74299,0.00015,15.36608]
[1779059514639,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059514700,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059514816,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059515077,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059515393,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059515491,45.85,77883.71,0.0,0.74312,0.00015,15.36208]
[1779059515481,45.85,77882.49,0.0,0.74294,0.00015,15.36736]
[1779059515576,45.85,77871.67,0.0,0.74134,0.00015,15.41477]
[1779059516583,45.85,77869.24,0.0,0.74098,0.00015,15.42534]
[1779059521618,45.85,77867.74,0.0,0.74077,0.00015,15.43163]
[1779059522625,45.85,77870.45,0.0,0.74117,0.00015,15.41975]
[1779059524909,45.84,77868.43,0.0,0.74088,0.00015,15.42846]
[1779059528667,45.84,77854.85,0.0,0.73887,0.00015,15.4873]
[1779059529674,45.84,77853.79,0.0,0.73871,0.00015,15.49182]
[1779059534709,45.84,77858.21,0.0,0.73939,0.00015,15.47212]
[1779059535716,45.84,77860.84,0.0,0.73978,0.00015,15.46061]
[1779059536725,45.84,77859.35,0.0,0.73956,0.00015,15.46704]
[1779059540751,45.84,77861.8,0.0,0.73993,0.00015,15.45612]
[1779059541758,45.83,77854.65,0.0,0.73887,0.00015,15.48715]
[1779059542765,45.83,77842.32,0.0,0.73704,0.00015,15.54041]
[1779059543773,45.83,77841.72,0.0,0.73695,0.00015,15.54287]
[1779059544779,45.83,77839.28,0.0,0.73659,0.00015,15.55325]
[1779059549815,45.83,77839.44,0.0,0.73664,0.00015,15.55183]
[1779059553843,45.82,77838.02,0.0,0.7365,0.00015,15.55189]
[1779059558878,45.82,77838.19,0.0,0.73655,0.00015,15.55039]
[1779059563913,45.81,77832.55,0.0,0.73573,0.00015,15.57388]
[1779059564920,45.81,77828.33,0.0,0.7351,0.00015,15.59185]
[1779059569955,45.8,77827.39,0.0,0.73498,0.00015,15.59532]
[1779059574106,45.8,77826.3,0.0,0.73482,0.00015,15.59969]
[1779059574427,45.8,77816.65,0.0,0.73338,0.00015,15.64072]
[1779059574990,45.8,77814.13,0.0,0.733,0.00015,15.65147]
[1779059575997,45.8,77810.45,0.0,0.73245,0.00015,15.66701]
[1779059578013,45.8,77807.67,0.0,0.73204,0.00015,15.67852]
[1779059580036,45.79,77811.36,0.0,0.73261,0.00015,15.66249]
[1779059583056,45.79,77816.85,0.0,0.73345,0.00015,15.63862]
[1779059584063,45.79,77822.08,0.0,0.73425,0.00015,15.61612]
[1779059586077,45.79,77824.54,0.0,0.73462,0.00015,15.60537]
[1779059589098,45.78,77826.87,0.0,0.73498,0.00015,15.59507]
[1779059591112,45.78,77829.27,0.0,0.73535,0.00015,15.58458]
[1779059596147,45.78,77829.48,0.0,0.7354,0.00015,15.58325]
[1779059601182,45.78,77833.99,0.0,0.73608,0.00015,15.56346]
[1779059606217,45.77,77834.67,0.0,0.7362,0.00015,15.56021]
[1779059610027,45.77,77834.76,0.0,0.73621,0.00015,15.5597]
[1779059613266,45.77,77842.42,0.0,0.73743,0.00015,15.52069]
[1779059614273,45.77,77846.95,0.0,0.73811,0.00015,15.50096]
[1779059616287,45.77,77839.65,0.0,0.73702,0.00015,15.53243]
[1779059617294,45.77,77833.52,0.0,0.7361,0.00015,15.55883]
[1779059619308,45.77,77833.03,0.0,0.73604,0.00015,15.56075]
[1779059620315,45.77,77835.85,0.0,0.73646,0.00015,15.54848]
[1779059621322,45.77,77837.39,0.0,0.7367,0.00015,15.54178]
[1779059625350,45.76,77839.42,0.0,0.737,0.00015,15.5329]
[1779059626357,45.76,77841.16,0.0,0.73727,0.00015,15.52523]
[1779059630385,45.76,77830.56,0.0,0.73569,0.00015,15.57078]
[1779059631392,45.76,77828.92,0.0,0.73544,0.00015,15.57778]
[1779059635420,45.76,77827.2,0.0,0.73519,0.00015,15.58492]
[1779059638441,45.76,77829.12,0.0,0.73549,0.00015,15.57647]
[1779059639448,45.76,77834.17,0.0,0.73625,0.00015,15.55465]
[1779059640455,45.76,77835.75,0.0,0.73649,0.00015,15.5478]
[1779059641462,45.76,77832.79,0.0,0.73604,0.00015,15.56053]
[1779059644483,45.76,77830.71,0.0,0.73574,0.00015,15.56933]
[1779059648511,45.75,77832.35,0.0,0.73599,0.00015,15.562]
[1779059649518,45.75,77835.02,0.0,0.73639,0.00015,15.55043]
[1779059650525,45.75,77833.11,0.0,0.73611,0.00015,15.55861]
[1779059655560,45.75,77830.91,0.0,0.73579,0.00015,15.56777]
[1779059660595,45.75,77832.48,0.0,0.73604,0.00015,15.56064]
[1779059665630,45.74,77832.76,0.0,0.73609,0.00015,15.55905]
[1779059668651,45.74,77827.73,0.0,0.73535,0.00015,15.58039]
[1779059669658,45.74,77826.0,0.0,0.73509,0.00015,15.58768]
[1779059670665,45.74,77823.65,0.0,0.73474,0.00015,15.59762]
[1779059671672,45.74,77821.08,0.0,0.73441,0.00015,15.60308]
[1779059676707,45.73,77820.03,0.0,0.73427,0.00015,15.607]
[1779059679566,45.73,77820.3,0.0,0.73432,0.00015,15.60574]
[1779059680493,45.73,77817.91,0.0,0.73396,0.00015,15.6157]
[1779059685770,45.73,77818.34,0.0,0.73405,0.00015,15.61337]
[1779059689799,45.72,77814.62,0.0,0.7335,0.00015,15.62895]
[1779059692820,45.72,77819.33,0.0,0.73422,0.00015,15.6085]
[1779059693827,45.72,77816.06,0.0,0.73373,0.00015,15.62244]
[1779059699870,45.72,77819.59,0.0,0.73428,0.00015,15.60679]
[1779059700877,45.72,77814.69,0.0,0.73354,0.00015,15.62772]
[1779059701884,45.72,77812.88,0.0,0.73327,0.00015,15.63538]
[1779059706924,45.71,77812.47,0.0,0.73322,0.00015,15.63669]
[1779059707932,45.71,77810.59,0.0,0.73294,0.00015,15.64463]
[1779059708939,45.71,77817.23,0.0,0.73395,0.00015,15.61613]
[1779059711960,45.71,77813.61,0.0,0.7334,0.00015,15.63152]
[1779059713974,45.71,77815.96,0.0,0.73376,0.00015,15.62139]
[1779059715988,45.71,77813.31,0.0,0.73336,0.00015,15.63267]
[1779059718002,45.71,77809.76,0.0,0.73283,0.00015,15.64776]
[1779059722034,45.71,77807.14,0.0,0.73244,0.00015,15.65872]
[1779059723038,45.71,77794.17,0.0,0.73047,0.00015,15.71379]
[1779059724045,45.71,77795.18,0.0,0.73063,0.00015,15.70944]
[1779059725052,45.71,77792.93,0.0,0.73029,0.00015,15.71892]
[1779059726059,45.7,77790.65,0.0,0.72995,0.00015,15.7285]
[1779059728073,45.7,77774.19,0.0,0.72744,0.00015,15.79772]
[1779059729080,45.7,77771.47,0.0,0.72703,0.00015,15.80902]
[1779059733108,45.7,77777.64,0.0,0.72803,0.00015,15.77729]
[1779059734115,45.7,77771.32,0.0,0.72707,0.00015,15.80373]
[1779059735068,45.7,77771.32,0.0,0.72707,0.00015,15.80373]
[1779059735185,45.7,77771.32,0.0,0.72707,0.00015,15.80373]
[1779059735663,45.7,77771.32,0.0,0.72707,0.00015,15.80373]
[1779059735755,45.7,77756.95,0.0,0.72487,0.00015,15.86361]
[1779059736123,45.7,77756.95,0.0,0.72487,0.00015,15.86361]
[1779059736306,45.7,77756.95,0.0,0.72487,0.00015,15.86361]
[1779059736670,45.7,77756.95,0.0,0.72487,0.00015,15.86361]
[1779059736693,45.7,77748.33,0.0,0.72354,0.00015,15.89938]
[1779059737147,45.7,77736.28,0.0,0.72168,0.00015,15.94927]
[1779059738693,45.7,77736.28,0.0,0.72168,0.00015,15.94927]
[1779059738712,45.7,77718.71,0.0,0.71895,0.00016,16.02126]
[1779059739102,45.7,77718.71,0.0,0.71895,0.00016,16.02126]
[1779059739441,45.7,77718.71,0.0,0.71895,0.00016,16.02126]
[1779059739477,45.7,77702.42,0.0,0.71642,0.00016,16.08729]
[1779059740628,45.7,77702.42,0.0,0.71642,0.00016,16.08729]
[1779059740867,45.7,77702.42,0.0,0.71642,0.00016,16.08729]
[1779059741058,45.7,77702.42,0.0,0.71642,0.00016,16.08729]
[1779059740674,45.71,77685.97,0.0,0.7138,0.00016,16.15449]
[1779059741580,45.71,77685.97,0.0,0.7138,0.00016,16.15449]
[1779059741761,45.71,77685.97,0.0,0.7138,0.00016,16.15449]
[1779059741809,45.71,77685.97,0.0,0.7138,0.00016,16.15449]
[1779059741728,45.71,77687.68,0.0,0.71407,0.00016,16.14766]
[1779059742384,45.71,77687.68,0.0,0.71407,0.00016,16.14766]
[1779059742482,45.71,77687.68,0.0,0.71407,0.00016,16.14766]
[1779059742541,45.71,77699.12,0.0,0.71586,0.00016,16.10172]
[1779059743220,45.71,77703.24,0.0,0.7165,0.00016,16.08512]
[1779059746217,45.71,77701.02,0.0,0.71616,0.00016,16.09411]
[1779059747249,45.71,77693.37,0.0,0.71496,0.00016,16.12489]
[1779059748256,45.71,77687.18,0.0,0.71399,0.00016,16.1497]
[1779059750270,45.71,77697.28,0.0,0.71557,0.00016,16.10913]
[1779059752284,45.71,77701.14,0.0,0.71618,0.00016,16.0936]
[1779059753291,45.71,77704.73,0.0,0.71673,0.00016,16.07918]
[1779059756313,45.71,77712.18,0.0,0.71789,0.00016,16.04925]
[1779059757320,45.71,77717.06,0.0,0.71864,0.00016,16.0295]
[1779059758327,45.71,77713.85,0.0,0.71814,0.00016,16.04262]
[1779059759334,45.72,77703.41,0.0,0.71651,0.00016,16.08493]
[1779059760343,45.72,77708.12,0.0,0.71725,0.00016,16.0659]
[1779059761349,45.72,77703.58,0.0,0.71654,0.00016,16.08432]
[1779059762360,45.72,77690.13,0.0,0.71443,0.00016,16.13844]
[1779059763367,45.72,77694.52,0.0,0.71512,0.00016,16.12081]
[1779059764374,45.72,77700.0,0.0,0.71598,0.00016,16.09877]
[1779059766388,45.72,77706.97,0.0,0.71706,0.00016,16.07068]
[1779059767670,45.72,77714.56,0.0,0.71824,0.00016,16.03997]
[1779059768402,45.72,77718.96,0.0,0.71892,0.00016,16.02216]
[1779059769411,45.72,77712.7,0.0,0.71795,0.00016,16.04769]
[1779059770417,45.72,77705.29,0.0,0.71679,0.00016,16.07774]
[1779059771424,45.72,77700.22,0.0,0.716,0.00016,16.09822]
[1779059772308,45.72,77700.22,0.0,0.716,0.00016,16.09822]
[1779059772359,45.72,77700.22,0.0,0.716,0.00016,16.09822]
[1779059772509,45.72,77700.22,0.0,0.716,0.00016,16.09822]
[1779059776314,45.72,77700.37,0.0,0.71602,0.00016,16.09768]
[1779059776459,45.72,77700.74,0.0,0.71608,0.00016,16.09621]
[1779059777466,45.72,77695.15,0.0,0.7152,0.00016,16.1187]
[1779059778067,45.72,77695.15,0.0,0.7152,0.00016,16.1187]
[1779059778479,45.72,77690.66,0.0,0.7145,0.00016,16.13675]
[1779059779482,45.72,77676.79,0.0,0.71232,0.00016,16.19208]
[1779059780489,45.72,77672.05,0.0,0.71158,0.00016,16.21088]
[1779059781753,45.72,77672.05,0.0,0.71158,0.00016,16.21088]
[1779059781797,45.72,77672.05,0.0,0.71158,0.00016,16.21088]
[1779059781805,45.72,77672.05,0.0,0.71158,0.00016,16.21088]
[1779059781496,45.72,77669.64,0.0,0.7112,0.00016,16.22041]
[1779059782503,45.72,77671.02,0.0,0.71142,0.00016,16.21494]
[1779059785405,45.72,77671.9,0.0,0.71155,0.00016,16.21144]
[1779059785526,45.72,77676.47,0.0,0.71227,0.00016,16.19332]
[1779059786531,45.72,77683.65,0.0,0.7134,0.00016,16.16474]
[1779059788545,45.72,77680.44,0.0,0.71289,0.00016,16.17759]
[1779059789552,45.72,77675.93,0.0,0.71219,0.00016,16.19555]
[1779059790559,45.72,77672.51,0.0,0.71165,0.00016,16.20913]
[1779059792582,45.72,77670.05,0.0,0.71131,0.00016,16.21353]
[1779059794592,45.72,77659.4,0.0,0.70963,0.00016,16.25551]
[1779059795599,45.72,77656.47,0.0,0.70917,0.00016,16.26697]
[1779059798620,45.72,77667.02,0.0,0.71084,0.00016,16.22531]
[1779059799627,45.72,77675.89,0.0,0.71223,0.00016,16.19018]
[1779059800635,45.72,77683.93,0.0,0.71349,0.00016,16.1582]
[1779059801113,45.72,77683.93,0.0,0.71349,0.00016,16.1582]
[1779059801642,45.72,77686.69,0.0,0.71392,0.00016,16.14723]
[1779059802649,45.72,77690.31,0.0,0.71449,0.00016,16.13278]
[1779059804664,45.72,77698.7,0.0,0.7158,0.00016,16.09918]
[1779059805671,45.72,77702.86,0.0,0.71645,0.00016,16.0825]
[1779059806678,45.72,77705.71,0.0,0.71689,0.00016,16.07108]
[1779059808692,45.72,77707.03,0.0,0.71709,0.00016,16.06595]
[1779059809699,45.73,77700.07,0.0,0.716,0.00016,16.09413]
[1779059811716,45.73,77694.64,0.0,0.71514,0.00016,16.11609]
[1779059812723,45.73,77688.98,0.0,0.71426,0.00016,16.13882]
[1779059813730,45.73,77691.0,0.0,0.71457,0.00016,16.13076]
[1779059814737,45.73,77694.89,0.0,0.71518,0.00016,16.11523]
[1779059816751,45.73,77697.15,0.0,0.71553,0.00016,16.10628]
[1779059817758,45.73,77694.12,0.0,0.71505,0.00016,16.11851]
[1779059818765,45.73,77691.71,0.0,0.71467,0.00016,16.12824]
[1779059820779,45.73,77695.37,0.0,0.71524,0.00016,16.1137]
[1779059821786,45.73,77705.07,0.0,0.71675,0.00016,16.07466]
[1779059822099,45.73,77705.07,0.0,0.71675,0.00016,16.07466]
[1779059822800,45.73,77718.58,0.0,0.71885,0.00016,16.01996]
[1779059823806,45.73,77718.3,0.0,0.7188,0.00016,16.0212]
[1779059824813,45.73,77716.6,0.0,0.71854,0.00016,16.02821]
[1779059825820,45.73,77718.46,0.0,0.71882,0.00016,16.02074]
[1779059827834,45.74,77716.57,0.0,0.71852,0.00016,16.02862]
[1779059830855,45.74,77714.84,0.0,0.71824,0.00016,16.03593]
[1779059831862,45.74,77712.91,0.0,0.71794,0.00016,16.04384]
[1779059835892,45.74,77711.43,0.0,0.7177,0.00016,16.05013]
[1779059839918,45.75,77713.81,0.0,0.71806,0.00016,16.04078]
[1779059843946,45.75,77716.29,0.0,0.71843,0.00016,16.03107]
[1779059845960,45.75,77719.83,0.0,0.71897,0.00016,16.01687]
[1779059846967,45.75,77723.28,0.0,0.71951,0.00016,16.00293]
[1779059847974,45.75,77725.67,0.0,0.71987,0.00015,15.9933]
[1779059848981,45.75,77728.11,0.0,0.72024,0.00015,15.98347]
[1779059850995,45.76,77729.65,0.0,0.72047,0.00015,15.97746]
[1779059853009,45.76,77727.64,0.0,0.7202,0.00015,15.98057]
[1779059858046,45.76,77729.99,0.0,0.72054,0.00015,15.97162]
[1779059859053,45.77,77737.08,0.0,0.72163,0.00015,15.94271]
[1779059860060,45.77,77742.49,0.0,0.72246,0.00015,15.92063]
[1779059861068,45.77,77743.87,0.0,0.72266,0.00015,15.91514]
[1779059862075,45.77,77750.87,0.0,0.72374,0.00015,15.88644]
[1779059863082,45.77,77754.23,0.0,0.72425,0.00015,15.87264]
[1779059864090,45.77,77763.27,0.0,0.72563,0.00015,15.83523]
[1779059865096,45.77,77775.5,0.0,0.72751,0.00015,15.78403]
[1779059866103,45.77,77785.07,0.0,0.72897,0.00015,15.74371]
[1779059867140,45.77,77785.07,0.0,0.72897,0.00015,15.74371]
[1779059867206,45.77,77785.54,0.0,0.72904,0.00015,15.74165]
[1779059869299,45.77,77787.27,0.0,0.72931,0.00015,15.73428]
[1779059869351,45.77,77787.27,0.0,0.72931,0.00015,15.73428]
[1779059869352,45.77,77787.27,0.0,0.72931,0.00015,15.73428]
[1779059869375,45.77,77786.33,0.0,0.72917,0.00015,15.7381]
[1779059871104,45.77,77786.65,0.0,0.72922,0.00015,15.73675]
[1779059871138,45.77,77786.99,0.0,0.72928,0.00015,15.73524]
[1779059876173,45.76,77785.61,0.0,0.72908,0.00015,15.74069]
[1779059879195,45.76,77781.61,0.0,0.72848,0.00015,15.75729]
[1779059881209,45.76,77783.87,0.0,0.72882,0.00015,15.74768]
[1779059885237,45.76,77787.69,0.0,0.72941,0.00015,15.73139]
[1779059886244,45.76,77792.1,0.0,0.73009,0.00015,15.71272]
[1779059888258,45.76,77794.31,0.0,0.73042,0.00015,15.70332]
[1779059889265,45.76,77797.04,0.0,0.73084,0.00015,15.69171]
[1779059890272,45.76,77794.04,0.0,0.73038,0.00015,15.70438]
[1779059891279,45.76,77790.5,0.0,0.72985,0.00015,15.71931]
[1779059892286,45.76,77787.69,0.0,0.72942,0.00015,15.73114]
[1779059893293,45.76,77792.53,0.0,0.73016,0.00015,15.71067]
[1779059894300,45.76,77797.55,0.0,0.73092,0.00015,15.68935]
[1779059895307,45.76,77800.32,0.0,0.73135,0.00015,15.67754]
[1779059896314,45.76,77803.82,0.0,0.73188,0.00015,15.66264]
[1779059898328,45.76,77801.42,0.0,0.73152,0.00015,15.67276]
[1779059899335,45.76,77803.2,0.0,0.73179,0.00015,15.6652]
[1779059900342,45.75,77805.69,0.0,0.73216,0.00015,15.65456]
[1779059901349,45.75,77808.78,0.0,0.73263,0.00015,15.64139]
[1779059902097,45.75,77808.78,0.0,0.73263,0.00015,15.64139]
[1779059902308,45.75,77808.78,0.0,0.73263,0.00015,15.64139]
[1779059902356,45.75,77817.44,0.0,0.73394,0.00015,15.60429]
[1779059903363,45.75,77822.96,0.0,0.73478,0.00015,15.58057]
[1779059906384,45.75,77824.42,0.0,0.735,0.00015,15.57419]
[1779059911419,45.75,77824.71,0.0,0.7351,0.00015,15.56727]
[1779059912426,45.75,77821.52,0.0,0.73462,0.00015,15.58093]
[1779059914440,45.75,77824.39,0.0,0.73506,0.00015,15.56847]
[1779059919475,45.75,77825.0,0.0,0.73516,0.00015,15.56557]
[1779059920482,45.75,77828.5,0.0,0.73569,0.00015,15.55046]
[1779059921489,45.75,77827.27,0.0,0.73551,0.00015,15.55572]
[1779059923503,45.75,77828.45,0.0,0.73569,0.00015,15.55057]
[1779059925518,45.75,77826.75,0.0,0.73543,0.00015,15.55783]
[1779059928539,45.75,77827.93,0.0,0.73561,0.00015,15.55265]
[1779059933574,45.74,77828.51,0.0,0.73571,0.00015,15.54978]
[1779059935588,45.74,77819.1,0.0,0.7343,0.00015,15.59013]
[1779059936595,45.74,77811.58,0.0,0.73316,0.00015,15.62224]
[1779059940623,45.74,77808.77,0.0,0.73275,0.00015,15.63389]
[1779059941630,45.74,77803.53,0.0,0.73196,0.00015,15.65616]
[1779059944349,45.74,77803.05,0.0,0.73189,0.00015,15.65803]
[1779059944651,45.74,77798.4,0.0,0.73119,0.00015,15.67776]
[1779059945658,45.74,77795.03,0.0,0.73068,0.00015,15.69202]
[1779059947672,45.74,77790.38,0.0,0.72997,0.00015,15.71162]
[1779059948679,45.74,77779.47,0.0,0.72831,0.00015,15.75759]
[1779059949686,45.73,77777.93,0.0,0.72808,0.00015,15.76398]
[1779059951700,45.73,77783.16,0.0,0.72888,0.00015,15.74181]
[1779059953714,45.73,77788.2,0.0,0.72966,0.00015,15.7204]
[1779059955729,45.73,77793.62,0.0,0.73049,0.00015,15.69734]
[1779059956736,45.73,77795.21,0.0,0.73073,0.00015,15.69055]
[1779059957743,45.73,77796.7,0.0,0.73096,0.00015,15.6842]
[1779059958750,45.73,77799.12,0.0,0.73133,0.00015,15.67388]
[1779059959189,45.73,77799.12,0.0,0.73133,0.00015,15.67388]
[1779059959757,45.73,77801.74,0.0,0.73172,0.00015,15.66272]
[1779059960764,45.73,77803.17,0.0,0.73194,0.00015,15.65661]
[1779059961771,45.73,77801.25,0.0,0.73165,0.00015,15.66477]
[1779059962778,45.73,77803.36,0.0,0.73198,0.00015,15.65566]
[1779059964792,45.73,77797.55,0.0,0.7311,0.00015,15.68013]
[1779059967813,45.72,77800.66,0.0,0.73159,0.00015,15.66656]
[1779059968820,45.72,77802.56,0.0,0.73188,0.00015,15.65837]
[1779059969827,45.72,77804.98,0.0,0.73225,0.00015,15.64797]
[1779059970846,45.72,77817.54,0.0,0.73415,0.00015,15.59419]
[1779059971849,45.72,77824.42,0.0,0.73524,0.00015,15.5591]
[1779059972856,45.72,77828.05,0.0,0.73579,0.00015,15.54342]
[1779059977891,45.72,77829.14,0.0,0.73596,0.00015,15.53838]
[1779059978898,45.72,77826.39,0.0,0.73555,0.00015,15.55021]
[1779059979905,45.72,77822.49,0.0,0.73496,0.00015,15.56696]
[1779059980912,45.72,77821.16,0.0,0.73477,0.00015,15.57263]
[1779059983935,45.72,77823.48,0.0,0.73512,0.00015,15.56251]
[1779059987964,45.71,77826.07,0.0,0.73552,0.00015,15.55119]
[1779059988971,45.71,77828.71,0.0,0.73592,0.00015,15.53978]
[1779059989978,45.71,77831.48,0.0,0.73633,0.00015,15.5278]
[1779059992999,45.71,77832.87,0.0,0.73654,0.00015,15.52178]
[1779059998034,45.71,77831.25,0.0,0.7363,0.00015,15.52879]
[1779059999041,45.71,77829.63,0.0,0.73605,0.00015,15.53577]
[1779060000048,45.71,77824.49,0.0,0.73528,0.00015,15.55791]
[1779060002063,45.71,77821.84,0.0,0.73488,0.00015,15.56923]
[1779060003069,45.71,77820.27,0.0,0.73465,0.00015,15.57593]
[1779060008104,45.71,77820.13,0.0,0.73464,0.00015,15.57624]
[1779060013139,45.71,77819.78,0.0,0.73459,0.00015,15.57748]
[1779060016160,45.71,77808.14,0.0,0.73284,0.00015,15.62719]
[1779060017167,45.71,77805.53,0.0,0.73245,0.00015,15.63823]
[1779060020063,45.71,77805.02,0.0,0.73237,0.00015,15.64034]
[1779060019181,45.71,77799.41,0.0,0.73152,0.00015,15.66416]
[1779060020767,45.71,77799.41,0.0,0.73152,0.00015,15.66416]
[1779060020866,45.7,77791.87,0.0,0.73038,0.00015,15.69606]
[1779060021195,45.7,77797.91,0.0,0.7313,0.00015,15.67043]
[1779060022202,45.7,77802.24,0.0,0.73196,0.00015,15.65196]
[1779060027237,45.7,77802.48,0.0,0.732,0.00015,15.65091]
[1779060029058,45.7,77802.48,0.0,0.732,0.00015,15.65091]
[1779060028244,45.7,77800.11,0.0,0.73164,0.00015,15.661]
[1779060029704,45.7,77800.11,0.0,0.73164,0.00015,15.661]
[1779060030259,45.7,77805.21,0.0,0.73241,0.00015,15.63924]
[1779060031265,45.7,77813.86,0.0,0.73377,0.00015,15.59676]
[1779060033279,45.7,77812.29,0.0,0.73353,0.00015,15.60347]
[1779060034286,45.7,77809.96,0.0,0.73318,0.00015,15.61343]
[1779060035293,45.7,77807.97,0.0,0.73288,0.00015,15.62191]
[1779060037409,45.7,77806.57,0.0,0.73267,0.00015,15.62781]
[1779060043349,45.7,77806.52,0.0,0.73266,0.00015,15.62806]
[1779060045363,45.7,77808.63,0.0,0.73298,0.00015,15.61908]
[1779060046370,45.7,77810.02,0.0,0.73319,0.00015,15.61316]
[1779060047377,45.7,77812.89,0.0,0.73362,0.00015,15.60091]
[1779060048385,45.7,77814.17,0.0,0.73382,0.00015,15.59538]
[1779060053419,45.7,77816.31,0.0,0.73415,0.00015,15.58602]
[1779060055433,45.7,77814.09,0.0,0.73382,0.00015,15.59548]
[1779060060468,45.7,77813.65,0.0,0.73376,0.00015,15.59717]
[1779060063489,45.7,77815.58,0.0,0.73405,0.00015,15.58877]
[1779060064496,45.7,77821.73,0.0,0.73498,0.00015,15.56229]
[1779060066510,45.7,77823.89,0.0,0.73531,0.00015,15.55288]
[1779060067518,45.7,77826.47,0.0,0.7357,0.00015,15.54173]
[1779060068524,45.7,77830.09,0.0,0.73625,0.00015,15.52608]
[1779060069531,45.7,77834.5,0.0,0.73691,0.00015,15.50693]
[1779060070538,45.7,77839.13,0.0,0.73761,0.00015,15.48688]
[1779060071545,45.7,77843.01,0.0,0.73819,0.00015,15.46997]
[1779060075573,45.7,77844.99,0.0,0.73849,0.00015,15.46136]
[1779060076580,45.7,77851.48,0.0,0.73946,0.00015,15.4331]
[1779060077324,45.7,77851.48,0.0,0.73946,0.00015,15.4331]
[1779060077383,45.7,77851.48,0.0,0.73946,0.00015,15.4331]
[1779060077556,45.7,77851.48,0.0,0.73946,0.00015,15.4331]
[1779060078065,45.69,77861.33,0.0,0.74094,0.00015,15.38995]
[1779060078597,45.69,77869.94,0.0,0.74222,0.00015,15.3521]
[1779060079604,45.69,77877.38,0.0,0.74332,0.00015,15.31932]
[1779060081191,45.69,77877.3,0.0,0.74331,0.00015,15.31971]
[1779060082626,45.69,77878.56,0.0,0.7435,0.00015,15.31406]
[1779060084502,45.69,77879.0,0.0,0.74357,0.00015,15.31208]
[1779060084644,45.69,77888.78,0.0,0.74501,0.00015,15.26881]
[1779060085651,45.69,77899.74,0.0,0.74664,0.00015,15.21991]
[1779060087072,45.69,77899.74,0.0,0.74664,0.00015,15.21991]
[1779060086658,45.69,77896.89,0.0,0.74622,0.00015,15.23253]
[1779060087665,45.69,77895.87,0.0,0.74607,0.00015,15.23701]
[1779060088672,45.69,77896.52,0.0,0.74617,0.00015,15.23406]
[1779060089441,45.69,77896.52,0.0,0.74617,0.00015,15.23406]
[1779060089493,45.69,77896.52,0.0,0.74617,0.00015,15.23406]
[1779060089679,45.69,77895.48,0.0,0.74602,0.00015,15.23863]
[1779060091061,45.69,77895.48,0.0,0.74602,0.00015,15.23863]
[1779060091137,45.69,77894.55,0.0,0.74593,0.00015,15.23718]
[1779060091693,45.69,77895.81,0.0,0.74612,0.00015,15.23151]
[1779060093707,45.69,77894.63,0.0,0.74595,0.00015,15.23664]
[1779060096728,45.69,77893.64,0.0,0.74581,0.00015,15.24092]
[1779060099825,45.69,77892.98,0.0,0.74571,0.00015,15.24385]
[1779060100534,45.69,77892.2,0.0,0.7456,0.00015,15.24729]
[1779060104754,45.69,77893.2,0.0,0.74575,0.00015,15.24271]
[1779060108812,45.69,77897.3,0.0,0.74636,0.00015,15.22428]
[1779060113847,45.68,77901.62,0.0,0.747,0.00015,15.20493]
[1779060115861,45.68,77902.77,0.0,0.74717,0.00015,15.19975]
[1779060116868,45.68,77904.04,0.0,0.74736,0.00015,15.19406]
[1779060117875,45.68,77904.9,0.0,0.74749,0.00015,15.19021]
[1779060122910,45.68,77903.01,0.0,0.74721,0.00015,15.19861]
[1779060123917,45.68,77898.05,0.0,0.74648,0.00015,15.22072]
[1779060124924,45.68,77895.87,0.0,0.74616,0.00015,15.23039]
[1779060125931,45.68,77893.96,0.0,0.74588,0.00015,15.23885]
[1779060126938,45.68,77892.33,0.0,0.74564,0.00015,15.24607]
[1779060127945,45.68,77890.92,0.0,0.74543,0.00015,15.2523]
[1779060130966,45.68,77894.7,0.0,0.74599,0.00015,15.23537]
[1779060131973,45.68,77896.15,0.0,0.74621,0.00015,15.22888]
[1779060134994,45.68,77902.66,0.0,0.74717,0.00015,15.19975]
[1779060136010,45.68,77913.25,0.0,0.74873,0.00015,15.15235]
[1779060137008,45.68,77916.17,0.0,0.74916,0.00015,15.13925]
[1779060139022,45.68,77915.23,0.0,0.74902,0.00015,15.1435]
[1779060141037,45.68,77914.44,0.0,0.7489,0.00015,15.14706]
[1779060146072,45.68,77915.91,0.0,0.74912,0.00015,15.14049]
[1779060146340,45.68,77915.91,0.0,0.74912,0.00015,15.14049]
[1779060148086,45.68,77917.45,0.0,0.74934,0.00015,15.13356]
[1779060152114,45.68,77916.72,0.0,0.74929,0.00015,15.13131]
[1779060153121,45.68,77918.32,0.0,0.74952,0.00015,15.12413]
[1779060153776,45.68,77918.32,0.0,0.74952,0.00015,15.12413]
[1779060153823,45.68,77918.32,0.0,0.74952,0.00015,15.12413]
[1779060154128,45.68,77923.85,0.0,0.75033,0.00015,15.09927]
[1779060155135,45.68,77926.64,0.0,0.75074,0.00015,15.08667]
[1779060156142,45.68,77928.2,0.0,0.75097,0.00015,15.07962]
[1779060157149,45.68,77927.55,0.0,0.75087,0.00015,15.08254]
[1779060158547,45.68,77927.84,0.0,0.75091,0.00015,15.08121]
[1779060158570,45.68,77927.84,0.0,0.75091,0.00015,15.08121]
[1779060158599,45.68,77927.84,0.0,0.75091,0.00015,15.08121]
[1779060158878,45.68,77927.84,0.0,0.75091,0.00015,15.08121]
[1779060159058,45.68,77927.84,0.0,0.75091,0.00015,15.08121]
[1779060159163,45.68,77927.31,0.0,0.75084,0.00015,15.08358]
[1779060160170,45.68,77926.81,0.0,0.75077,0.00015,15.08581]
[1779060161177,45.68,77927.92,0.0,0.75093,0.00015,15.08078]
[1779060162184,45.68,77931.62,0.0,0.75147,0.00015,15.06406]
[1779060163191,45.68,77933.49,0.0,0.75174,0.00015,15.05554]
[1779060165205,45.68,77934.61,0.0,0.75191,0.00015,15.05038]
[1779060166213,45.68,77935.02,0.0,0.75197,0.00015,15.04849]
[1779060167220,45.68,77936.34,0.0,0.75216,0.00015,15.04248]
[1779060169668,45.68,77936.2,0.0,0.75215,0.00015,15.04309]
[1779060169749,45.68,77936.2,0.0,0.75215,0.00015,15.04309]
[1779060169807,45.68,77936.2,0.0,0.75215,0.00015,15.04309]
[1779060169909,45.68,77935.91,0.0,0.7521,0.00015,15.04434]
[1779060170241,45.68,77935.57,0.0,0.75206,0.00015,15.04588]
[1779060171749,45.68,77935.57,0.0,0.75206,0.00015,15.04588]
[1779060171830,45.68,77934.27,0.0,0.75187,0.00015,15.05173]
[1779060172255,45.68,77915.45,0.0,0.74912,0.00015,15.1365]
[1779060173262,45.68,77898.53,0.0,0.74663,0.00015,15.21216]
[1779060174269,45.68,77895.18,0.0,0.74614,0.00015,15.22699]
[1779060175647,45.68,77895.18,0.0,0.74614,0.00015,15.22699]
[1779060176283,45.68,77892.48,0.0,0.74575,0.00015,15.23879]
[1779060177290,45.67,77886.96,0.0,0.74495,0.00015,15.26271]
[1779060178304,45.67,77882.18,0.0,0.74424,0.00015,15.28381]
[1779060179479,45.67,77882.18,0.0,0.74424,0.00015,15.28381]
[1779060179726,45.67,77882.18,0.0,0.74424,0.00015,15.28381]
[1779060179818,45.66,77879.61,0.0,0.74389,0.00015,15.29438]
[1779060180311,45.66,77875.29,0.0,0.74325,0.00015,15.31347]
[1779060181318,45.66,77873.3,0.0,0.74298,0.00015,15.32131]
[1779060182325,45.66,77874.56,0.0,0.74317,0.00015,15.31565]
[1779060184339,45.66,77872.03,0.0,0.7428,0.00015,15.32668]
[1779060185346,45.66,77870.65,0.0,0.7426,0.00015,15.33269]
[1779060189797,45.65,77870.84,0.0,0.74264,0.00015,15.33147]
[1779060192566,45.65,77870.81,0.0,0.74265,0.00015,15.33116]
[1779060192618,45.65,77870.81,0.0,0.74265,0.00015,15.33116]
[1779060192810,45.65,77870.81,0.0,0.74265,0.00015,15.33116]
[1779060192879,45.65,77870.86,0.0,0.74267,0.00015,15.33064]
[1779060198438,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060199801,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060199812,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060199853,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060199962,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060200061,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060200120,45.64,77871.11,0.0,0.74273,0.00015,15.32881]
[1779060200185,45.64,77874.53,0.0,0.74324,0.00015,15.31348]
[1779060200451,45.64,77875.72,0.0,0.74342,0.00015,15.30823]
[1779060202465,45.64,77874.5,0.0,0.74325,0.00015,15.31338]
[1779060203472,45.64,77875.58,0.0,0.74341,0.00015,15.30848]
[1779060204479,45.64,77876.94,0.0,0.74362,0.00015,15.30235]
[1779060207121,45.64,77876.57,0.0,0.74356,0.00015,15.30387]
[1779060207172,45.64,77876.57,0.0,0.74356,0.00015,15.30387]
[1779060207220,45.63,77877.45,0.0,0.7437,0.00015,15.29976]
[1779060207313,45.63,77877.45,0.0,0.7437,0.00015,15.29976]
[1779060207500,45.63,77878.53,0.0,0.74386,0.00015,15.29498]
[1779060210521,45.63,77877.15,0.0,0.74367,0.00015,15.30078]
[1779060211528,45.63,77875.27,0.0,0.74344,0.00015,15.30347]
[1779060213819,45.63,77875.25,0.0,0.74344,0.00015,15.30345]
[1779060213822,45.63,77875.25,0.0,0.74344,0.00015,15.30345]
[1779060213870,45.63,77875.25,0.0,0.74344,0.00015,15.30345]
[1779060214059,45.63,77875.25,0.0,0.74344,0.00015,15.30345]
[1779060214160,45.63,77875.38,0.0,0.74347,0.00015,15.30265]
[1779060215556,45.63,77873.75,0.0,0.74323,0.00015,15.30975]
[1779060218577,45.63,77871.49,0.0,0.74291,0.00015,15.31938]
[1779060223612,45.62,77869.36,0.0,0.74261,0.00015,15.32814]
[1779060225253,45.62,77869.36,0.0,0.74261,0.00015,15.32814]
[1779060225267,45.62,77869.36,0.0,0.74261,0.00015,15.32814]
[1779060225304,45.62,77869.23,0.0,0.74259,0.00015,15.32859]
[1779060225310,45.62,77869.23,0.0,0.74259,0.00015,15.32859]
[1779060225626,45.62,77869.09,0.0,0.74258,0.00015,15.32902]
[1779060226633,45.62,77867.75,0.0,0.74239,0.00015,15.33473]
[1779060227640,45.62,77866.41,0.0,0.74219,0.00015,15.34057]
[1779060229654,45.61,77865.27,0.0,0.74203,0.00015,15.3453]
[1779060233579,45.61,77865.34,0.0,0.74205,0.00015,15.34453]
[1779060233632,45.61,77865.34,0.0,0.74205,0.00015,15.34453]
[1779060233809,45.61,77865.34,0.0,0.74205,0.00015,15.34453]
[1779060233866,45.61,77864.88,0.0,0.742,0.00015,15.34626]
[1779060239724,45.6,77864.15,0.0,0.74192,0.00015,15.34856]
[1779060241738,45.6,77859.86,0.0,0.74128,0.00015,15.36728]
[1779060243752,45.6,77865.34,0.0,0.74211,0.00015,15.34265]
[1779060244759,45.6,77870.53,0.0,0.74289,0.00015,15.3196]
[1779060245766,45.6,77875.46,0.0,0.74363,0.00015,15.29768]
[1779060247037,45.6,77875.46,0.0,0.74363,0.00015,15.29768]
[1779060247061,45.6,77875.46,0.0,0.74363,0.00015,15.29768]
[1779060247089,45.6,77875.46,0.0,0.74363,0.00015,15.29768]
[1779060247138,45.59,77876.59,0.0,0.7438,0.00015,15.29257]
[1779060247752,45.59,77876.59,0.0,0.7438,0.00015,15.29257]
[1779060249574,45.59,77876.76,0.0,0.74383,0.00015,15.29163]
[1779060249808,45.59,77876.76,0.0,0.74383,0.00015,15.29163]
[1779060249909,45.59,77877.49,0.0,0.74394,0.00015,15.2883]
[1779060250803,45.59,77880.82,0.0,0.74444,0.00015,15.27344]
[1779060252818,45.59,77882.52,0.0,0.7447,0.00015,15.26575]
[1779060254669,45.59,77882.98,0.0,0.74477,0.00015,15.26364]
[1779060254718,45.59,77882.98,0.0,0.74477,0.00015,15.26364]
[1779060254812,45.59,77882.98,0.0,0.74477,0.00015,15.26364]
[1779060254832,45.59,77882.61,0.0,0.74472,0.00015,15.26522]
[1779060255937,45.59,77882.61,0.0,0.74472,0.00015,15.26522]
[1779060256226,45.59,77879.84,0.0,0.74431,0.00015,15.27745]
[1779060257853,45.59,77875.53,0.0,0.74367,0.00015,15.29633]
[1779060260546,45.59,77875.58,0.0,0.74369,0.00015,15.29579]
[1779060260567,45.59,77875.58,0.0,0.74369,0.00015,15.29579]
[1779060260598,45.59,77875.58,0.0,0.74369,0.00015,15.29579]
[1779060261106,45.59,77875.58,0.0,0.74369,0.00015,15.29579]
[1779060261311,45.59,77875.58,0.0,0.74369,0.00015,15.29579]
[1779060261179,45.58,77875.71,0.0,0.74372,0.00015,15.29505]
[1779060261881,45.58,77878.2,0.0,0.74409,0.00015,15.28386]
[1779060262888,45.58,77875.68,0.0,0.74372,0.00015,15.29489]
[1779060265909,45.58,77877.59,0.0,0.74402,0.00015,15.28596]
[1779060266916,45.58,77885.47,0.0,0.74519,0.00015,15.25083]
[1779060267923,45.58,77890.53,0.0,0.74595,0.00015,15.22819]
[1779060268930,45.58,77891.98,0.0,0.74616,0.00015,15.22164]
[1779060269828,45.58,77891.98,0.0,0.74616,0.00015,15.22164]
[1779060269879,45.58,77891.98,0.0,0.74616,0.00015,15.22164]
[1779060270060,45.58,77891.98,0.0,0.74616,0.00015,15.22164]
[1779060270087,45.58,77892.55,0.0,0.74625,0.00015,15.21903]
[1779060270944,45.58,77896.78,0.0,0.74688,0.00015,15.20008]
[1779060271951,45.58,77898.3,0.0,0.74716,0.00015,15.18771]
[1779060272958,45.57,77905.14,0.0,0.74817,0.00015,15.15703]
[1779060275426,45.57,77905.29,0.0,0.74819,0.00015,15.15636]
[1779060275469,45.57,77905.29,0.0,0.74819,0.00015,15.15636]
[1779060275565,45.57,77905.29,0.0,0.74819,0.00015,15.15636]
[1779060276986,45.57,77905.4,0.0,0.7482,0.00015,15.15587]
[1779060278471,45.57,77905.43,0.0,0.74821,0.00015,15.15573]
[1779060278564,45.57,77905.43,0.0,0.74821,0.00015,15.15573]
[1779060279000,45.57,77906.26,0.0,0.74833,0.00015,15.15201]
[1779060281016,45.57,77905.14,0.0,0.74816,0.00015,15.15705]
[1779060285044,45.57,77904.02,0.0,0.748,0.00015,15.16207]
[1779060285804,45.57,77904.02,0.0,0.748,0.00015,15.16207]
[1779060285857,45.57,77904.02,0.0,0.748,0.00015,15.16207]
[1779060286060,45.57,77904.02,0.0,0.748,0.00015,15.16207]
[1779060286101,45.57,77904.99,0.0,0.74814,0.00015,15.15769]
[1779060292093,45.57,77904.91,0.0,0.74813,0.00015,15.15797]
[1779060294383,45.57,77904.7,0.0,0.7481,0.00015,15.15888]
[1779060294480,45.57,77904.7,0.0,0.7481,0.00015,15.15888]
[1779060294564,45.57,77904.7,0.0,0.7481,0.00015,15.15888]
[1779060295114,45.57,77904.4,0.0,0.74806,0.00015,15.16021]
[1779060297128,45.57,77900.67,0.0,0.74751,0.00015,15.17691]
[1779060298136,45.57,77896.45,0.0,0.74689,0.00015,15.19578]
[1779060299931,45.57,77896.39,0.0,0.74688,0.00015,15.19601]
[1779060299983,45.57,77896.39,0.0,0.74688,0.00015,15.19601]
[1779060300063,45.57,77896.39,0.0,0.74688,0.00015,15.19601]
[1779060300150,45.57,77896.19,0.0,0.74685,0.00015,15.19686]
[1779060305185,45.57,77898.32,0.0,0.74717,0.00015,15.18713]
[1779060305777,45.57,77898.32,0.0,0.74717,0.00015,15.18713]
[1779060305811,45.57,77898.32,0.0,0.74717,0.00015,15.18713]
[1779060305829,45.57,77898.32,0.0,0.74717,0.00015,15.18713]
[1779060305957,45.57,77898.32,0.0,0.74718,0.00015,15.18709]
[1779060307604,45.57,77898.32,0.0,0.74718,0.00015,15.18709]
[1779060307808,45.57,77898.32,0.0,0.74718,0.00015,15.18709]
[1779060308206,45.57,77898.39,0.0,0.74719,0.00015,15.1867]
[1779060309213,45.57,77899.47,0.0,0.74735,0.00015,15.18183]
[1779060310220,45.57,77903.11,0.0,0.74789,0.00015,15.1655]
[1779060312917,45.57,77903.64,0.0,0.74796,0.00015,15.16312]
[1779060312961,45.57,77903.64,0.0,0.74796,0.00015,15.16312]
[1779060313061,45.57,77903.64,0.0,0.74796,0.00015,15.16312]
[1779060313241,45.57,77903.67,0.0,0.74797,0.00015,15.16298]
[1779060315255,45.57,77898.6,0.0,0.74722,0.00015,15.1857]
[1779060316265,45.57,77895.97,0.0,0.74683,0.00015,15.19745]
[1779060317286,45.57,77895.97,0.0,0.74683,0.00015,15.19745]
[1779060317311,45.57,77895.97,0.0,0.74683,0.00015,15.19745]
[1779060317336,45.57,77895.97,0.0,0.74683,0.00015,15.19745]
[1779060317272,45.57,77898.07,0.0,0.74714,0.00015,15.18803]
[1779060317721,45.57,77898.07,0.0,0.74714,0.00015,15.18803]
[1779060317812,45.57,77898.07,0.0,0.74714,0.00015,15.18803]
[1779060318279,45.57,77903.06,0.0,0.74788,0.00015,15.16566]
[1779060322308,45.57,77905.84,0.0,0.74829,0.00015,15.15323]
[1779060323314,45.57,77909.91,0.0,0.74889,0.00015,15.13489]
[1779060324321,45.57,77914.02,0.0,0.7495,0.00015,15.11637]
[1779060324719,45.57,77914.02,0.0,0.7495,0.00015,15.11637]
[1779060324768,45.57,77914.02,0.0,0.7495,0.00015,15.11637]
[1779060324815,45.57,77914.02,0.0,0.7495,0.00015,15.11637]
[1779060325328,45.57,77911.59,0.0,0.74914,0.00015,15.1273]
[1779060326335,45.57,77910.64,0.0,0.749,0.00015,15.13156]
[1779060327342,45.57,77908.48,0.0,0.74868,0.00015,15.14125]
[1779060328349,45.57,77905.06,0.0,0.74818,0.00015,15.15657]
[1779060329356,45.57,77898.97,0.0,0.74728,0.00015,15.18381]
[1779060329715,45.57,77898.97,0.0,0.74728,0.00015,15.18381]
[1779060329812,45.57,77898.97,0.0,0.74728,0.00015,15.18381]
[1779060330007,45.57,77898.97,0.0,0.74728,0.00015,15.18381]
[1779060330326,45.57,77898.97,0.0,0.74728,0.00015,15.18381]
[1779060330363,45.57,77893.91,0.0,0.74654,0.00015,15.20643]
[1779060330562,45.57,77893.91,0.0,0.74654,0.00015,15.20643]
[1779060331370,45.57,77891.45,0.0,0.74622,0.00015,15.21185]
[1779060332377,45.57,77886.67,0.0,0.74552,0.00015,15.23311]
[1779060333391,45.57,77882.95,0.0,0.74497,0.00015,15.24962]
[1779060334397,45.57,77870.93,0.0,0.74318,0.00015,15.30296]
[1779060334885,45.57,77870.93,0.0,0.74318,0.00015,15.30296]
[1779060335404,45.57,77861.91,0.0,0.74183,0.00015,15.34277]
[1779060339869,45.57,77861.79,0.0,0.74182,0.00015,15.34323]
[1779060339922,45.57,77861.79,0.0,0.74182,0.00015,15.34323]
[1779060340062,45.57,77861.79,0.0,0.74182,0.00015,15.34323]
[1779060340132,45.57,77861.65,0.0,0.7418,0.00015,15.34377]
[1779060341446,45.57,77860.18,0.0,0.74158,0.00015,15.3502]
[1779060342679,45.57,77860.18,0.0,0.74158,0.00015,15.3502]
[1779060342886,45.57,77858.13,0.0,0.74128,0.00015,15.35915]
[1779060344649,45.57,77858.68,0.0,0.74136,0.00015,15.35673]
[1779060344702,45.57,77858.68,0.0,0.74136,0.00015,15.35673]
[1779060344810,45.57,77858.68,0.0,0.74136,0.00015,15.35673]
[1779060344909,45.57,77859.16,0.0,0.74144,0.00015,15.3545]
[1779060346481,45.56,77857.66,0.0,0.74121,0.00015,15.36104]
[1779060347488,45.56,77855.03,0.0,0.74082,0.00015,15.37253]
[1779060348713,45.56,77855.03,0.0,0.74082,0.00015,15.37253]
[1779060348767,45.56,77855.03,0.0,0.74082,0.00015,15.37253]
[1779060348812,45.56,77855.03,0.0,0.74082,0.00015,15.37253]
[1779060348866,45.56,77851.3,0.0,0.74027,0.00015,15.38873]
[1779060349502,45.56,77848.11,0.0,0.73979,0.00015,15.40271]
[1779060350509,45.56,77841.76,0.0,0.73884,0.00015,15.43037]
[1779060353530,45.56,77843.23,0.0,0.73908,0.00015,15.42354]
[1779060357284,45.56,77842.16,0.0,0.73892,0.00015,15.42795]
[1779060357287,45.56,77842.16,0.0,0.73892,0.00015,15.42795]
[1779060357312,45.56,77842.16,0.0,0.73892,0.00015,15.42795]
[1779060357340,45.56,77840.2,0.0,0.73864,0.00015,15.43627]
[1779060358565,45.55,77844.11,0.0,0.73923,0.00015,15.41908]
[1779060359572,45.55,77845.81,0.0,0.73949,0.00015,15.41152]
[1779060360579,45.55,77842.42,0.0,0.73898,0.00015,15.42623]
[1779060362036,45.55,77842.42,0.0,0.73898,0.00015,15.42623]
[1779060362063,45.55,77842.42,0.0,0.73898,0.00015,15.42623]
[1779060362278,45.55,77840.81,0.0,0.73875,0.00015,15.43303]
[1779060362573,45.55,77840.81,0.0,0.73875,0.00015,15.43303]
[1779060362620,45.55,77840.81,0.0,0.73875,0.00015,15.43303]
[1779060362722,45.55,77839.21,0.0,0.73851,0.00015,15.44002]
[1779060364610,45.55,77831.2,0.0,0.73731,0.00015,15.47465]
[1779060365579,45.55,77831.2,0.0,0.73731,0.00015,15.47465]
[1779060365617,45.55,77828.93,0.0,0.73697,0.00015,15.48446]
[1779060366624,45.55,77827.05,0.0,0.73669,0.00015,15.49255]
[1779060368158,45.55,77827.05,0.0,0.73669,0.00015,15.49255]
[1779060368210,45.55,77827.05,0.0,0.73669,0.00015,15.49255]
[1779060368310,45.55,77827.05,0.0,0.73669,0.00015,15.49255]
[1779060368363,45.55,77823.86,0.0,0.73621,0.00015,15.50622]
[1779060372666,45.54,77825.63,0.0,0.73649,0.00015,15.49815]
[1779060376819,45.54,77825.45,0.0,0.73647,0.00015,15.49866]
[1779060376871,45.54,77825.45,0.0,0.73647,0.00015,15.49866]
[1779060377059,45.54,77825.45,0.0,0.73647,0.00015,15.49866]
[1779060377159,45.54,77826.12,0.0,0.73658,0.00015,15.49557]
[1779060379715,45.54,77828.45,0.0,0.73694,0.00015,15.48527]
[1779060380722,45.54,77835.77,0.0,0.73804,0.00015,15.45333]
[1779060381729,45.54,77838.22,0.0,0.73842,0.00015,15.44256]
[1779060384117,45.54,77837.85,0.0,0.73836,0.00015,15.44413]
[1779060384164,45.54,77837.85,0.0,0.73836,0.00015,15.44413]
[1779060384168,45.54,77837.85,0.0,0.73836,0.00015,15.44413]
[1779060384215,45.54,77842.83,0.0,0.73911,0.00015,15.4223]
[1779060384750,45.54,77847.18,0.0,0.73977,0.00015,15.40326]
[1779060387573,45.54,77847.29,0.0,0.73978,0.00015,15.40277]
[1779060388432,45.54,77847.98,0.0,0.73989,0.00015,15.39975]
[1779060388778,45.54,77844.14,0.0,0.73931,0.00015,15.41657]
[1779060393813,45.54,77843.74,0.0,0.7393,0.00015,15.4128]
[1779060398848,45.54,77846.56,0.0,0.73973,0.00015,15.40042]
[1779060399855,45.54,77851.78,0.0,0.74051,0.00015,15.37751]
[1779060401869,45.54,77848.94,0.0,0.74008,0.00015,15.38996]
[1779060402876,45.54,77851.81,0.0,0.74051,0.00015,15.3774]
[1779060407911,45.53,77851.12,0.0,0.74042,0.00015,15.38025]
[1779060409925,45.53,77857.13,0.0,0.74132,0.00015,15.35376]
[1779060413955,45.53,77863.62,0.0,0.74229,0.00015,15.32506]
[1779060416976,45.53,77862.26,0.0,0.74209,0.00015,15.33093]
[1779060418990,45.53,77860.93,0.0,0.7419,0.00015,15.3367]
[1779060423021,45.53,77868.51,0.0,0.74304,0.00015,15.30296]
[1779060424028,45.53,77876.4,0.0,0.74421,0.00015,15.26796]
[1779060426042,45.53,77874.44,0.0,0.74392,0.00015,15.27669]
[1779060430070,45.53,77873.25,0.0,0.74374,0.00015,15.28197]
[1779060431077,45.53,77869.29,0.0,0.74315,0.00015,15.2995]
[1779060432084,45.53,77865.37,0.0,0.74257,0.00015,15.3168]
[1779060435105,45.53,77867.11,0.0,0.74284,0.00015,15.30883]
[1779060439133,45.52,77858.29,0.0,0.74153,0.00015,15.34738]
[1779060440141,45.52,77853.29,0.0,0.74079,0.00015,15.36926]
[1779060443161,45.52,77855.11,0.0,0.74108,0.00015,15.3608]
[1779060448196,45.52,77854.85,0.0,0.74106,0.00015,15.3612]
[1779060452224,45.51,77856.74,0.0,0.74142,0.00015,15.34679]
[1779060454238,45.51,77862.09,0.0,0.74223,0.00015,15.32291]
[1779060455245,45.51,77865.35,0.0,0.74272,0.00015,15.30838]
[1779060456252,45.51,77862.84,0.0,0.74234,0.00015,15.31938]
[1779060461287,45.5,77862.98,0.0,0.74238,0.00015,15.31819]
[1779060466322,45.5,77862.84,0.0,0.74238,0.00015,15.31823]
[1779060469343,45.5,77864.11,0.0,0.74258,0.00015,15.31226]
[1779060470350,45.49,77867.0,0.0,0.74302,0.00015,15.2993]
[1779060471357,45.49,77869.27,0.0,0.74336,0.00015,15.28908]
[1779060472364,45.49,77873.85,0.0,0.74405,0.00015,15.2686]
[1779060477399,45.49,77873.28,0.0,0.74399,0.00015,15.27051]
[1779060479413,45.49,77874.82,0.0,0.74422,0.00015,15.26341]
[1779060484448,45.48,77875.83,0.0,0.74439,0.00015,15.25832]
[1779060486462,45.48,77871.27,0.0,0.74372,0.00015,15.27834]
[1779060488476,45.48,77877.57,0.0,0.74467,0.00015,15.25004]
[1779060489483,45.48,77880.75,0.0,0.74515,0.00015,15.23576]
[1779060493512,45.47,77873.19,0.0,0.74403,0.00015,15.26909]
[1779060494519,45.47,77864.05,0.0,0.74267,0.00015,15.30962]
[1779060495527,45.47,77855.37,0.0,0.74137,0.00015,15.34791]
[1779060500561,45.47,77855.91,0.0,0.74147,0.00015,15.34508]
[1779060501568,45.47,77853.38,0.0,0.74109,0.00015,15.35614]
[1779060506603,45.47,77855.25,0.0,0.74139,0.00015,15.34742]
[1779060511638,45.46,77855.5,0.0,0.74149,0.00015,15.34038]
[1779060514659,45.46,77858.57,0.0,0.74196,0.00015,15.32651]
[1779060515666,45.46,77860.45,0.0,0.74224,0.00015,15.31806]
[1779060516673,45.46,77852.0,0.0,0.74098,0.00015,15.35523]
[1779060517680,45.46,77840.78,0.0,0.7393,0.00015,15.40445]
[1779060518687,45.46,77821.17,0.0,0.73634,0.00015,15.48989]
[1779060519696,45.45,77815.13,0.0,0.73544,0.00015,15.5157]
[1779060520703,45.45,77808.44,0.0,0.73442,0.00015,15.54456]
[1779060522440,45.45,77812.65,0.0,0.73507,0.00015,15.52619]
[1779060522717,45.45,77814.39,0.0,0.73533,0.00015,15.51866]
[1779060523724,45.45,77816.53,0.0,0.73566,0.00015,15.50931]
[1779060525435,45.45,77816.53,0.0,0.73566,0.00015,15.50931]
[1779060527752,45.45,77811.35,0.0,0.73488,0.00015,15.53149]
[1779060528760,45.45,77809.27,0.0,0.73457,0.00015,15.5404]
[1779060530575,45.45,77809.27,0.0,0.73457,0.00015,15.5404]
[1779060530773,45.45,77808.72,0.0,0.73449,0.00015,15.54263]
[1779060533794,45.45,77800.74,0.0,0.73328,0.00015,15.5769]
[1779060538829,45.44,77799.25,0.0,0.73306,0.00015,15.58296]
[1779060541850,45.44,77795.31,0.0,0.73247,0.00015,15.59968]
[1779060543864,45.44,77792.21,0.0,0.732,0.00015,15.61281]
[1779060544871,45.44,77790.13,0.0,0.73168,0.00015,15.62163]
[1779060547892,45.44,77792.07,0.0,0.73199,0.00015,15.61302]
[1779060550913,45.44,77790.33,0.0,0.73173,0.00015,15.6204]
[1779060552928,45.44,77794.81,0.0,0.73241,0.00015,15.60113]
[1779060554943,45.44,77798.92,0.0,0.73304,0.00015,15.58343]
[1779060559977,45.44,77798.64,0.0,0.733,0.00015,15.58452]
[1779060560984,45.44,77802.01,0.0,0.73352,0.00015,15.56996]
[1779060566019,45.43,77804.85,0.0,0.73396,0.00015,15.55746]
[1779060571054,45.43,77805.68,0.0,0.73414,0.00015,15.54824]
[1779060576089,45.43,77805.58,0.0,0.73413,0.00015,15.54849]
[1779060578109,45.43,77801.49,0.0,0.73351,0.00015,15.56608]
[1779060579111,45.43,77792.13,0.0,0.73208,0.00015,15.60627]
[1779060581125,45.43,77796.53,0.0,0.73276,0.00015,15.58721]
[1779060582132,45.43,77803.26,0.0,0.73379,0.00015,15.55818]
[1779060586160,45.43,77801.5,0.0,0.73353,0.00015,15.56561]
[1779060591196,45.43,77805.13,0.0,0.73409,0.00015,15.54975]
[1779060592203,45.43,77801.97,0.0,0.73361,0.00015,15.56336]
[1779060595224,45.42,77799.7,0.0,0.73327,0.00015,15.573]
[1779060600259,45.42,77798.52,0.0,0.73309,0.00015,15.57782]
[1779060601266,45.42,77794.49,0.0,0.73248,0.00015,15.59509]
[1779060602273,45.42,77786.99,0.0,0.73133,0.00015,15.62723]
[1779060604287,45.42,77784.23,0.0,0.73091,0.00015,15.63904]
[1779060606350,45.42,77783.3,0.0,0.73077,0.00015,15.64301]
[1779060606375,45.42,77773.32,0.0,0.72923,0.00015,15.68553]
[1779060607310,45.42,77762.56,0.0,0.72758,0.00015,15.73108]
[1779060608316,45.42,77751.87,0.0,0.72592,0.00015,15.77622]
[1779060609324,45.42,77746.86,0.0,0.72514,0.00016,15.79724]
[1779060610331,45.42,77738.46,0.0,0.72384,0.00016,15.83244]
[1779060611338,45.43,77730.01,0.0,0.72251,0.00016,15.86776]
[1779060612345,45.43,77727.84,0.0,0.72217,0.00016,15.87689]
[1779060614359,45.43,77723.6,0.0,0.7215,0.00016,15.89469]
[1779060615367,45.43,77719.66,0.0,0.72088,0.00016,15.91108]
[1779060618387,45.43,77728.52,0.0,0.72226,0.00016,15.8747]
[1779060619395,45.43,77733.34,0.0,0.723,0.00016,15.85482]
[1779060620693,45.43,77733.34,0.0,0.723,0.00016,15.85482]
[1779060620401,45.43,77744.24,0.0,0.72469,0.00016,15.8095]
[1779060620738,45.43,77744.24,0.0,0.72469,0.00016,15.8095]
[1779060620764,45.43,77744.24,0.0,0.72469,0.00016,15.8095]
[1779060620808,45.43,77744.24,0.0,0.72469,0.00016,15.8095]
[1779060621408,45.44,77750.85,0.0,0.72571,0.00015,15.78199]
[1779060622415,45.43,77754.12,0.0,0.72622,0.00015,15.76818]
[1779060627450,45.43,77754.54,0.0,0.72629,0.00015,15.76612]
[1779060628457,45.43,77756.7,0.0,0.72663,0.00015,15.75697]
[1779060633492,45.43,77756.04,0.0,0.72658,0.00015,15.75405]
[1779060636513,45.43,77760.26,0.0,0.72724,0.00015,15.73611]
[1779060638564,45.43,77761.31,0.0,0.72741,0.00015,15.73164]
[1779060638573,45.43,77762.26,0.0,0.72755,0.00015,15.72759]
[1779060641548,45.43,77755.74,0.0,0.72655,0.00015,15.75499]
[1779060642815,45.43,77754.78,0.0,0.7264,0.00015,15.75897]
[1779060643562,45.43,77749.78,0.0,0.72562,0.00015,15.78021]
[1779060644569,45.43,77742.92,0.0,0.72455,0.00016,15.80914]
[1779060645576,45.43,77735.65,0.0,0.72341,0.00016,15.83964]
[1779060650611,45.44,77734.4,0.0,0.72319,0.00016,15.84575]
[1779060652625,45.44,77729.25,0.0,0.72237,0.00016,15.86752]
[1779060653632,45.44,77726.85,0.0,0.72199,0.00016,15.87764]
[1779060654639,45.45,77723.19,0.0,0.72141,0.00016,15.89295]
[1779060655646,45.45,77718.0,0.0,0.7206,0.00016,15.91453]
[1779060656569,45.45,77718.0,0.0,0.7206,0.00016,15.91453]
[1779060661688,45.45,77718.29,0.0,0.72062,0.00016,15.91408]
[1779060663702,45.46,77724.66,0.0,0.7216,0.00016,15.88806]
[1779060664562,45.46,77724.66,0.0,0.7216,0.00016,15.88806]
[1779060664709,45.46,77726.94,0.0,0.72195,0.00016,15.87879]
[1779060667733,45.46,77730.31,0.0,0.72246,0.00016,15.86533]
[1779060668740,45.46,77734.78,0.0,0.72315,0.00016,15.84695]
[1779060669747,45.46,77736.85,0.0,0.72346,0.00016,15.83854]
[1779060670788,45.47,77743.09,0.0,0.72442,0.00016,15.81273]
[1779060672810,45.47,77746.29,0.0,0.7249,0.00016,15.79984]
[1779060674824,45.47,77751.74,0.0,0.72573,0.00015,15.77751]
[1779060675831,45.48,77755.5,0.0,0.7263,0.00015,15.76195]
[1779060678852,45.48,77752.96,0.0,0.72591,0.00015,15.77274]
[1779060683887,45.49,77752.08,0.0,0.72573,0.00015,15.77751]
[1779060686908,45.49,77747.59,0.0,0.72501,0.00015,15.79696]
[1779060688922,45.5,77749.61,0.0,0.72531,0.00015,15.7889]
[1779060691943,45.5,77751.78,0.0,0.72568,0.00015,15.77499]
[1779060693957,45.5,77754.86,0.0,0.72614,0.00015,15.76251]
[1779060694964,45.51,77752.81,0.0,0.72581,0.00015,15.77133]
[1779060697985,45.51,77757.96,0.0,0.72659,0.00015,15.75036]
[1779060699533,45.51,77757.96,0.0,0.72659,0.00015,15.75036]
[1779060699540,45.51,77761.02,0.0,0.72706,0.00015,15.7374]
[1779060699999,45.51,77765.15,0.0,0.7277,0.00015,15.72]
[1779060701006,45.51,77768.12,0.0,0.72816,0.00015,15.70741]
[1779060704027,45.51,77770.0,0.0,0.72845,0.00015,15.69932]
[1779060705034,45.51,77775.09,0.0,0.72923,0.00015,15.67777]
[1779060707048,45.51,77777.32,0.0,0.72958,0.00015,15.66837]
[1779060712083,45.51,77778.81,0.0,0.7298,0.00015,15.66223]
[1779060717118,45.51,77775.67,0.0,0.72931,0.00015,15.67578]
[1779060718125,45.51,77769.61,0.0,0.72837,0.00015,15.70148]
[1779060719403,45.51,77769.61,0.0,0.72837,0.00015,15.70148]
[1779060719467,45.51,77768.9,0.0,0.72826,0.00015,15.70451]
[1779060720139,45.51,77765.83,0.0,0.72779,0.00015,15.71747]
[1779060721146,45.51,77755.6,0.0,0.72621,0.00015,15.76052]
[1779060722153,45.51,77746.87,0.0,0.72486,0.00015,15.79708]
[1779060723160,45.52,77742.58,0.0,0.72419,0.00016,15.81523]
[1779060725177,45.52,77742.67,0.0,0.72419,0.00016,15.81526]
[1779060727191,45.52,77748.78,0.0,0.72512,0.00015,15.79013]
[1779060728198,45.52,77756.67,0.0,0.72634,0.00015,15.75698]
[1779060730215,45.52,77756.19,0.0,0.72628,0.00015,15.75886]
[1779060731219,45.52,77760.45,0.0,0.72694,0.00015,15.74089]
[1779060732226,45.52,77768.78,0.0,0.72822,0.00015,15.7057]
[1779060733233,45.52,77775.91,0.0,0.72932,0.00015,15.67547]
[1779060734567,45.52,77775.91,0.0,0.72932,0.00015,15.67547]
[1779060734583,45.52,77775.98,0.0,0.72933,0.00015,15.67518]
[1779060736257,45.52,77778.8,0.0,0.72976,0.00015,15.66317]
[1779060738271,45.52,77784.56,0.0,0.73065,0.00015,15.63861]
[1779060739278,45.52,77790.01,0.0,0.73149,0.00015,15.61534]
[1779060741292,45.52,77793.72,0.0,0.73205,0.00015,15.59942]
[1779060742299,45.52,77797.32,0.0,0.73261,0.00015,15.58399]
[1779060744313,45.52,77800.57,0.0,0.7331,0.00015,15.57005]
[1779060748341,45.52,77797.7,0.0,0.73266,0.00015,15.58241]
[1779060751362,45.52,77800.26,0.0,0.7331,0.00015,15.56594]
[1779060752369,45.52,77802.98,0.0,0.73352,0.00015,15.55426]
[1779060755390,45.52,77806.45,0.0,0.73404,0.00015,15.5394]
[1779060756397,45.52,77808.12,0.0,0.7343,0.00015,15.53224]
[1779060759418,45.52,77810.98,0.0,0.73473,0.00015,15.51997]
[1779060760425,45.52,77813.24,0.0,0.73507,0.00015,15.5102]
[1779060761432,45.52,77815.37,0.0,0.7354,0.00015,15.50099]
[1779060762439,45.52,77813.51,0.0,0.73512,0.00015,15.50897]
[1779060764453,45.52,77808.83,0.0,0.73441,0.00015,15.52903]
[1779060765461,45.52,77806.78,0.0,0.7341,0.00015,15.53778]
[1779060770495,45.51,77807.79,0.0,0.73427,0.00015,15.53292]
[1779060776537,45.51,77808.21,0.0,0.73435,0.00015,15.53051]
[1779060778551,45.51,77810.96,0.0,0.73478,0.00015,15.51844]
[1779060779764,45.51,77813.94,0.0,0.73524,0.00015,15.50547]
[1779060780565,45.51,77817.19,0.0,0.73573,0.00015,15.49133]
[1779060781572,45.5,77818.88,0.0,0.73599,0.00015,15.48395]
[1779060784593,45.5,77821.33,0.0,0.73637,0.00015,15.47316]
[1779060785600,45.5,77823.64,0.0,0.73672,0.00015,15.46309]
[1779060786607,45.5,77830.37,0.0,0.73774,0.00015,15.43377]
[1779060787614,45.5,77834.09,0.0,0.7383,0.00015,15.41754]
[1779060790635,45.5,77835.83,0.0,0.73856,0.00015,15.41001]
[1779060791642,45.5,77833.77,0.0,0.73825,0.00015,15.41897]
[1779060796679,45.5,77832.99,0.0,0.73814,0.00015,15.42218]
[1779060797696,45.5,77828.81,0.0,0.73751,0.00015,15.44036]
[1779060798695,45.5,77825.17,0.0,0.73696,0.00015,15.45617]
[1779060799700,45.5,77816.95,0.0,0.73571,0.00015,15.4918]
[1779060802721,45.5,77819.23,0.0,0.73607,0.00015,15.48168]
[1779060803728,45.5,77813.86,0.0,0.73526,0.00015,15.50486]
[1779060804735,45.5,77810.63,0.0,0.73477,0.00015,15.51877]
[1779060805742,45.5,77813.56,0.0,0.73521,0.00015,15.50604]
[1779060806749,45.5,77817.44,0.0,0.73581,0.00015,15.48914]
[1779060809770,45.5,77819.31,0.0,0.73609,0.00015,15.48092]
[1779060811784,45.5,77823.82,0.0,0.73683,0.00015,15.45579]
[1779060812791,45.49,77825.55,0.0,0.7371,0.00015,15.44819]
[1779060816819,45.49,77822.59,0.0,0.73666,0.00015,15.46061]
[1779060817826,45.49,77820.65,0.0,0.73637,0.00015,15.46891]
[1779060822862,45.49,77820.65,0.0,0.73639,0.00015,15.46825]
[1779060825882,45.48,77822.45,0.0,0.73667,0.00015,15.46023]
[1779060826889,45.48,77825.97,0.0,0.73721,0.00015,15.44486]
[1779060831925,45.48,77826.69,0.0,0.73732,0.00015,15.44152]
[1779060836962,45.48,77831.74,0.0,0.7381,0.00015,15.41926]
[1779060838069,45.48,77834.29,0.0,0.73848,0.00015,15.40805]
[1779060840990,45.48,77836.14,0.0,0.73877,0.00015,15.39971]
[1779060843004,45.48,77831.46,0.0,0.73807,0.00015,15.42]
[1779060844012,45.48,77826.29,0.0,0.73729,0.00015,15.44246]
[1779060845019,45.47,77824.59,0.0,0.73704,0.00015,15.44976]
[1779060850054,45.47,77825.49,0.0,0.73718,0.00015,15.44562]
[1779060851061,45.47,77832.16,0.0,0.73819,0.00015,15.4165]
[1779060853075,45.47,77833.89,0.0,0.73845,0.00015,15.40894]
[1779060858113,45.47,77834.16,0.0,0.73849,0.00015,15.40778]
[1779060863148,45.47,77834.89,0.0,0.73861,0.00015,15.40449]
[1779060866169,45.47,77833.3,0.0,0.73837,0.00015,15.41126]
[1779060870197,45.47,77831.28,0.0,0.73808,0.00015,15.41983]
[1779060872211,45.47,77833.65,0.0,0.73849,0.00015,15.40382]
[1779060873218,45.47,77835.35,0.0,0.73875,0.00015,15.39631]
[1779060874225,45.47,77844.49,0.0,0.74013,0.00015,15.35616]
[1779060875232,45.47,77849.99,0.0,0.74096,0.00015,15.33192]
[1779060879261,45.47,77846.97,0.0,0.74051,0.00015,15.34516]
[1779060882282,45.47,77844.61,0.0,0.74015,0.00015,15.35548]
[1779060884298,45.47,77846.19,0.0,0.74039,0.00015,15.34848]
[1779060888327,45.46,77844.15,0.0,0.74009,0.00015,15.35734]
[1779060889335,45.46,77841.84,0.0,0.73974,0.00015,15.36746]
[1779060894370,45.46,77841.01,0.0,0.73962,0.00015,15.37093]
[1779060897391,45.46,77843.04,0.0,0.73993,0.00015,15.36189]
[1779060898398,45.46,77845.48,0.0,0.7403,0.00015,15.35113]
[1779060900412,45.46,77842.24,0.0,0.73981,0.00015,15.36532]
[1779060901419,45.46,77831.69,0.0,0.73822,0.00015,15.41151]
[1779060902426,45.46,77818.38,0.0,0.73621,0.00015,15.46946]
[1779060903433,45.46,77817.45,0.0,0.73607,0.00015,15.47344]
[1779060907461,45.46,77814.79,0.0,0.73567,0.00015,15.48473]
[1779060908468,45.46,77811.47,0.0,0.73517,0.00015,15.49907]
[1779060909812,45.46,77807.9,0.0,0.73463,0.00015,15.51444]
[1779060910882,45.46,77805.83,0.0,0.73431,0.00015,15.5233]
[1779060912503,45.46,77816.24,0.0,0.7359,0.00015,15.47804]
[1779060913509,45.45,77823.29,0.0,0.73698,0.00015,15.44726]
[1779060914517,45.45,77816.72,0.0,0.73599,0.00015,15.47572]
[1779060915523,45.45,77813.92,0.0,0.73556,0.00015,15.48779]
[1779060916530,45.45,77812.15,0.0,0.73529,0.00015,15.49544]
[1779060917537,45.45,77809.46,0.0,0.73489,0.00015,15.50705]
[1779060918544,45.45,77801.04,0.0,0.7336,0.00015,15.54335]
[1779060919551,45.45,77797.41,0.0,0.73305,0.00015,15.55889]
[1779060920558,45.45,77794.31,0.0,0.73258,0.00015,15.57211]
[1779060921565,45.45,77797.64,0.0,0.73309,0.00015,15.5577]
[1779060922579,45.45,77801.0,0.0,0.73361,0.00015,15.54314]
[1779060927607,45.45,77801.94,0.0,0.73377,0.00015,15.53867]
[1779060932642,45.44,77802.57,0.0,0.73393,0.00015,15.53008]
[1779060937677,45.44,77802.61,0.0,0.73395,0.00015,15.52954]
[1779060940698,45.44,77798.74,0.0,0.73336,0.00015,15.54598]
[1779060942712,45.44,77795.93,0.0,0.73294,0.00015,15.55788]
[1779060945733,45.43,77793.55,0.0,0.73259,0.00015,15.56779]
[1779060946577,45.43,77793.55,0.0,0.73259,0.00015,15.56779]
[1779060946626,45.43,77793.55,0.0,0.73259,0.00015,15.56779]
[1779060946740,45.43,77782.19,0.0,0.73085,0.00015,15.61633]
[1779060947747,45.43,77775.1,0.0,0.72976,0.00015,15.64648]
[1779060948754,45.43,77772.74,0.0,0.7294,0.00015,15.65641]
[1779060952782,45.43,77766.45,0.0,0.72845,0.00015,15.68266]
[1779060953791,45.43,77764.51,0.0,0.72815,0.00015,15.6908]
[1779060954452,45.43,77764.51,0.0,0.72815,0.00015,15.6908]
[1779060954798,45.43,77760.11,0.0,0.72747,0.00015,15.70932]
[1779060955805,45.43,77758.26,0.0,0.72719,0.00015,15.71709]
[1779060960840,45.42,77753.84,0.0,0.72651,0.00015,15.73546]
[1779060962879,45.42,77759.92,0.0,0.72746,0.00015,15.70962]
[1779060963866,45.42,77766.58,0.0,0.72849,0.00015,15.68135]
[1779060964874,45.42,77768.35,0.0,0.72877,0.00015,15.67376]
[1779060965881,45.42,77770.21,0.0,0.72906,0.00015,15.66579]
[1779060966888,45.42,77767.96,0.0,0.72871,0.00015,15.67528]
[1779060967895,45.42,77764.57,0.0,0.72819,0.00015,15.68957]
[1779060970565,45.42,77763.34,0.0,0.72801,0.00015,15.69465]
[1779060970916,45.42,77762.08,0.0,0.72781,0.00015,15.69992]
[1779060971923,45.42,77756.88,0.0,0.72701,0.00015,15.72181]
[1779060972162,45.42,77756.88,0.0,0.72701,0.00015,15.72181]
[1779060972930,45.42,77753.23,0.0,0.72645,0.00015,15.73711]
[1779060973937,45.42,77751.2,0.0,0.72614,0.00016,15.74554]
[1779060976958,45.41,77748.12,0.0,0.72567,0.00016,15.75831]
[1779060981993,45.41,77747.3,0.0,0.72555,0.00016,15.76158]
[1779060987029,45.41,77747.39,0.0,0.72557,0.00016,15.76103]
[1779060992064,45.41,77747.01,0.0,0.72556,0.00016,15.75699]
[1779060997099,45.41,77747.01,0.0,0.72557,0.00016,15.75679]
[1779060998106,45.41,77744.85,0.0,0.72524,0.00016,15.76581]
[1779060999113,45.41,77740.42,0.0,0.72455,0.00016,15.78431]
[1779061000120,45.41,77737.57,0.0,0.72411,0.00016,15.79615]
[1779061004148,45.41,77734.2,0.0,0.72359,0.00016,15.81004]
[1779061006162,45.4,77728.09,0.0,0.72264,0.00016,15.83538]
[1779061007169,45.41,77724.27,0.0,0.72203,0.00016,15.85145]
[1779061008176,45.41,77720.44,0.0,0.72143,0.00016,15.86749]
[1779061011198,45.41,77722.7,0.0,0.72177,0.00016,15.85859]
[1779061013212,45.41,77731.61,0.0,0.72315,0.00016,15.82193]
[1779061014219,45.42,77736.74,0.0,0.72394,0.00016,15.80075]
[1779061018247,45.42,77741.46,0.0,0.72464,0.00016,15.78189]
[1779061020261,45.43,77745.12,0.0,0.7252,0.00016,15.76699]
[1779061021268,45.43,77752.61,0.0,0.72636,0.00015,15.73547]
[1779061022275,45.43,77757.88,0.0,0.72718,0.00015,15.71322]
[1779061024050,45.43,77757.88,0.0,0.72718,0.00015,15.71322]
[1779061024062,45.43,77759.2,0.0,0.72738,0.00015,15.70762]
[1779061025297,45.43,77767.58,0.0,0.72868,0.00015,15.67209]
[1779061026715,45.42,77775.91,0.0,0.72997,0.00015,15.63647]
[1779061027311,45.42,77779.78,0.0,0.73057,0.00015,15.61997]
[1779061029327,45.42,77788.25,0.0,0.73188,0.00015,15.58344]
[1779061030333,45.42,77792.56,0.0,0.73254,0.00015,15.56482]
[1779061031340,45.42,77787.02,0.0,0.7317,0.00015,15.58848]
[1779061033354,45.42,77789.03,0.0,0.73201,0.00015,15.57962]
[1779061035368,45.42,77791.05,0.0,0.73233,0.00015,15.57073]
[1779061040403,45.41,77791.64,0.0,0.73244,0.00015,15.56765]
[1779061045439,45.41,77789.62,0.0,0.73215,0.00015,15.57581]
[1779061049467,45.4,77792.81,0.0,0.73265,0.00015,15.5617]
[1779061050474,45.4,77795.17,0.0,0.73302,0.00015,15.55144]
[1779061051481,45.4,77797.27,0.0,0.73339,0.00015,15.53683]
[1779061056516,45.4,77797.19,0.0,0.73339,0.00015,15.53684]
[1779061061551,45.4,77797.22,0.0,0.73341,0.00015,15.53639]
[1779061066586,45.39,77797.56,0.0,0.73347,0.00015,15.5346]
[1779061071622,45.39,77797.58,0.0,0.73349,0.00015,15.53413]
[1779061073636,45.39,77793.95,0.0,0.73293,0.00015,15.54963]
[1779061074643,45.39,77791.95,0.0,0.73263,0.00015,15.55816]
[1779061075650,45.39,77796.08,0.0,0.73327,0.00015,15.54029]
[1779061076657,45.39,77798.21,0.0,0.73359,0.00015,15.53104]
[1779061081694,45.39,77798.45,0.0,0.73364,0.00015,15.52969]
[1779061085722,45.38,77794.59,0.0,0.73306,0.00015,15.54608]
[1779061087737,45.38,77792.85,0.0,0.7328,0.00015,15.55341]
[1779061088744,45.38,77786.9,0.0,0.73189,0.00015,15.57892]
[1779061089751,45.38,77778.64,0.0,0.73062,0.00015,15.61426]
[1779061091765,45.38,77773.91,0.0,0.72989,0.00015,15.63436]
[1779061092772,45.38,77765.53,0.0,0.7286,0.00015,15.66999]
[1779061093564,45.38,77765.53,0.0,0.7286,0.00015,15.66999]
[1779061093779,45.38,77750.19,0.0,0.72622,0.00016,15.73483]
[1779061094786,45.38,77742.93,0.0,0.7251,0.00016,15.7653]
[1779061095793,45.38,77738.83,0.0,0.72446,0.00016,15.78242]
[1779061096800,45.38,77741.57,0.0,0.72489,0.00016,15.77084]
[1779061097807,45.38,77745.42,0.0,0.72549,0.00016,15.7546]
[1779061100829,45.38,77740.11,0.0,0.72467,0.00016,15.77663]
[1779061101836,45.38,77737.81,0.0,0.72432,0.00016,15.78617]
[1779061104857,45.38,77743.17,0.0,0.72516,0.00016,15.76352]
[1779061105866,45.37,77751.8,0.0,0.7265,0.00016,15.72717]
[1779061106567,45.37,77751.8,0.0,0.7265,0.00016,15.72717]
[1779061106871,45.37,77753.16,0.0,0.72672,0.00016,15.72142]
[1779061108885,45.37,77755.24,0.0,0.72704,0.00016,15.71249]
[1779061113920,45.37,77756.8,0.0,0.72734,0.00015,15.70016]
[1779061118956,45.37,77757.58,0.0,0.72747,0.00015,15.69667]
[1779061123991,45.37,77756.27,0.0,0.72727,0.00016,15.70219]
[1779061129026,45.37,77758.08,0.0,0.72754,0.00015,15.6947]
[1779061134061,45.37,77757.93,0.0,0.72752,0.00015,15.69542]
[1779061139096,45.37,77757.35,0.0,0.72743,0.00015,15.69778]
[1779061140104,45.37,77753.64,0.0,0.72686,0.00016,15.71349]
[1779061141110,45.37,77748.49,0.0,0.72606,0.00016,15.73521]
[1779061144131,45.37,77746.37,0.0,0.72573,0.00016,15.74409]
[1779061144335,45.37,77746.37,0.0,0.72573,0.00016,15.74409]
[1779061145138,45.37,77744.42,0.0,0.72542,0.00016,15.75226]
[1779061146145,45.37,77741.96,0.0,0.72504,0.00016,15.76255]
[1779061148159,45.37,77734.06,0.0,0.72381,0.00016,15.79558]
[1779061150173,45.37,77731.82,0.0,0.72347,0.00016,15.80482]
[1779061151180,45.37,77729.17,0.0,0.72306,0.00016,15.8158]
[1779061153194,45.37,77727.23,0.0,0.72276,0.00016,15.82374]
[1779061159237,45.36,77727.37,0.0,0.72279,0.00016,15.82274]
[1779061160244,45.36,77725.26,0.0,0.72247,0.00016,15.83145]
[1779061161251,45.36,77719.22,0.0,0.72152,0.00016,15.85644]
[1779061162262,45.36,77712.38,0.0,0.72045,0.00016,15.88487]
[1779061163265,45.37,77704.38,0.0,0.71918,0.00016,15.91799]
[1779061164272,45.37,77700.61,0.0,0.71858,0.00016,15.93359]
[1779061164839,45.37,77700.61,0.0,0.71858,0.00016,15.93359]
[1779061164978,45.37,77700.61,0.0,0.71858,0.00016,15.93359]
[1779061165280,45.37,77694.32,0.0,0.71759,0.00016,15.95945]
[1779061166286,45.37,77691.27,0.0,0.7171,0.00016,15.97199]
[1779061168310,45.37,77696.22,0.0,0.71788,0.00016,15.95196]
[1779061170324,45.37,77700.3,0.0,0.71851,0.00016,15.93549]
[1779061175359,45.38,77699.41,0.0,0.7184,0.00016,15.93435]
[1779061179387,45.38,77696.68,0.0,0.71795,0.00016,15.94599]
[1779061184422,45.39,77698.3,0.0,0.71819,0.00016,15.93989]
[1779061185429,45.39,77700.88,0.0,0.71859,0.00016,15.92944]
[1779061186436,45.39,77703.18,0.0,0.71895,0.00016,15.92013]
[1779061190464,45.39,77701.14,0.0,0.7186,0.00016,15.92901]
[1779061195500,45.4,77701.52,0.0,0.71864,0.00016,15.92807]
[1779061198521,45.4,77699.06,0.0,0.71824,0.00016,15.93849]
[1779061203556,45.41,77699.1,0.0,0.71823,0.00016,15.93885]
[1779061208591,45.41,77699.75,0.0,0.71831,0.00016,15.93672]
[1779061213626,45.42,77702.31,0.0,0.7187,0.00016,15.92675]
[1779061215640,45.42,77699.61,0.0,0.71826,0.00016,15.938]
[1779061218665,45.42,77693.54,0.0,0.7173,0.00016,15.96306]
[1779061221710,45.42,77693.77,0.0,0.71733,0.00016,15.96232]
[1779061222157,45.42,77693.77,0.0,0.71733,0.00016,15.96232]
[1779061222183,45.42,77693.77,0.0,0.71733,0.00016,15.96232]
[1779061222254,45.42,77672.99,0.0,0.71403,0.00016,16.04671]
[1779061222641,45.42,77672.99,0.0,0.71403,0.00016,16.04671]
[1779061222803,45.42,77672.99,0.0,0.71403,0.00016,16.04671]
[1779061222861,45.42,77672.99,0.0,0.71403,0.00016,16.04671]
[1779061222883,45.42,77658.86,0.0,0.71178,0.00016,16.10334]
[1779061223670,45.42,77658.86,0.0,0.71178,0.00016,16.10334]
[1779061223702,45.42,77646.33,0.0,0.70978,0.00016,16.15317]
[1779061224709,45.42,77639.62,0.0,0.70871,0.00016,16.17971]
[1779061225563,45.42,77639.62,0.0,0.70871,0.00016,16.17971]
[1779061225717,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061226860,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061226899,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061227045,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061227374,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061227413,45.42,77629.94,0.0,0.70716,0.00016,16.21776]
[1779061227725,45.42,77602.01,0.0,0.70266,0.00016,16.32618]
[1779061228000,45.42,77602.01,0.0,0.70266,0.00016,16.32618]
[1779061228236,45.42,77602.01,0.0,0.70266,0.00016,16.32618]
[1779061228379,45.42,77602.01,0.0,0.70266,0.00016,16.32618]
[1779061228398,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061228715,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061228839,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061229231,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061229270,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061229447,45.42,77498.08,0.0,0.68563,0.00017,16.71133]
[1779061229381,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061229934,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061230237,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061230329,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061230417,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061230616,45.42,77435.52,0.0,0.67519,0.00017,16.92808]
[1779061230345,45.4,77411.0,0.0,0.67111,0.00017,17.0088]
[1779061231072,45.4,77411.0,0.0,0.67111,0.00017,17.0088]
[1779061231349,45.4,77411.0,0.0,0.67111,0.00017,17.0088]
[1779061231369,45.37,77375.52,0.0,0.66521,0.00017,17.1173]
[1779061232035,45.37,77375.52,0.0,0.66521,0.00017,17.1173]
[1779061232356,45.37,77375.52,0.0,0.66521,0.00017,17.1173]
[1779061232383,45.37,77307.42,0.0,0.65349,0.00017,17.32816]
[1779061232694,45.37,77307.42,0.0,0.65349,0.00017,17.32816]
[1779061233764,45.37,77289.43,0.0,0.65037,0.00017,17.38136]
[1779061234104,45.37,77289.43,0.0,0.65037,0.00017,17.38136]
[1779061234282,45.35,77285.55,0.0,0.64976,0.00017,17.39154]
[1779061235183,45.35,77285.55,0.0,0.64976,0.00017,17.39154]
[1779061235260,45.35,77285.55,0.0,0.64976,0.00017,17.39154]
[1779061235273,45.32,77297.03,0.0,0.65183,0.00017,17.35646]
[1779061235612,45.32,77297.03,0.0,0.65183,0.00017,17.35646]
[1779061235933,45.32,77297.03,0.0,0.65183,0.00017,17.35646]
[1779061236457,45.32,77297.03,0.0,0.65183,0.00017,17.35646]
[1779061236017,45.32,77285.55,0.0,0.64983,0.00017,17.39021]
[1779061237262,45.32,77285.55,0.0,0.64983,0.00017,17.39021]
[1779061237567,45.32,77285.55,0.0,0.64983,0.00017,17.39021]
[1779061237314,45.32,77263.6,0.0,0.646,0.00017,17.45352]
[1779061238380,45.32,77263.6,0.0,0.646,0.00017,17.45352]
[1779061238614,45.32,77263.6,0.0,0.646,0.00017,17.45352]
[1779061238000,45.3,77242.17,0.0,0.64231,0.00018,17.51269]
[1779061238876,45.3,77242.17,0.0,0.64231,0.00018,17.51269]
[1779061239414,45.27,77253.23,0.0,0.64435,0.00018,17.47999]
[1779061240245,45.27,77253.23,0.0,0.64435,0.00018,17.47999]
[1779061240334,45.21,77290.6,0.0,0.65106,0.00017,17.36915]
[1779061240833,45.21,77290.6,0.0,0.65106,0.00017,17.36915]
[1779061240876,45.21,77290.6,0.0,0.65106,0.00017,17.36915]
[1779061241263,45.19,77273.42,0.0,0.64811,0.00017,17.41839]
[1779061241961,45.19,77273.42,0.0,0.64811,0.00017,17.41839]
[1779061242062,45.18,77257.91,0.0,0.64541,0.00018,17.46268]
[1779061243447,45.18,77257.91,0.0,0.64541,0.00018,17.46268]
[1779061243456,45.18,77257.91,0.0,0.64541,0.00018,17.46268]
[1779061242906,45.17,77253.03,0.0,0.64458,0.00018,17.47597]
[1779061243639,45.17,77253.03,0.0,0.64458,0.00018,17.47597]
[1779061243773,45.17,77253.03,0.0,0.64458,0.00018,17.47597]
[1779061243931,45.17,77253.03,0.0,0.64458,0.00018,17.47597]
[1779061243973,45.16,77223.69,0.0,0.63945,0.00018,17.55693]
[1779061244525,45.16,77223.69,0.0,0.63945,0.00018,17.55693]
[1779061244537,45.16,77223.69,0.0,0.63945,0.00018,17.55693]
[1779061244941,45.16,77206.17,0.0,0.63636,0.00018,17.60409]
[1779061245550,45.16,77206.17,0.0,0.63636,0.00018,17.60409]
[1779061245924,45.16,77206.17,0.0,0.63636,0.00018,17.60409]
[1779061245945,45.12,77213.51,0.0,0.63775,0.00018,17.58293]
[1779061246754,45.12,77213.51,0.0,0.63775,0.00018,17.58293]
[1779061246976,45.12,77213.51,0.0,0.63775,0.00018,17.58293]
[1779061247317,45.12,77213.51,0.0,0.63775,0.00018,17.58293]
[1779061247438,45.12,77213.51,0.0,0.63775,0.00018,17.58293]
[1779061247419,45.12,77229.59,0.0,0.64061,0.00018,17.53873]
[1779061248347,45.12,77229.59,0.0,0.64061,0.00018,17.53873]
[1779061248439,45.12,77217.67,0.0,0.6385,0.00018,17.57136]
[1779061248719,45.12,77217.67,0.0,0.6385,0.00018,17.57136]
[1779061248974,45.11,77221.05,0.0,0.63911,0.00018,17.56194]
[1779061250211,45.11,77221.05,0.0,0.63911,0.00018,17.56194]
[1779061250212,45.11,77221.05,0.0,0.63911,0.00018,17.56194]
[1779061250246,45.11,77218.45,0.0,0.63866,0.00018,17.56889]
[1779061251271,45.11,77218.45,0.0,0.63866,0.00018,17.56889]
[1779061251342,45.1,77209.55,0.0,0.6371,0.00018,17.59277]
[1779061252295,45.1,77209.55,0.0,0.6371,0.00018,17.59277]
[1779061252307,45.1,77198.05,0.0,0.63508,0.00018,17.62312]
[1779061253341,45.1,77198.05,0.0,0.63508,0.00018,17.62312]
[1779061253376,45.08,77189.7,0.0,0.63362,0.00018,17.64458]
[1779061254316,45.08,77189.7,0.0,0.63362,0.00018,17.64458]
[1779061254401,45.07,77207.79,0.0,0.63688,0.00018,17.59585]
[1779061254710,45.07,77207.79,0.0,0.63688,0.00018,17.59585]
[1779061255022,45.01,77222.8,0.0,0.63969,0.00018,17.55276]
[1779061256047,45.01,77222.8,0.0,0.63969,0.00018,17.55276]
[1779061256119,45.01,77220.72,0.0,0.63932,0.00018,17.55843]
[1779061257069,45.01,77220.72,0.0,0.63932,0.00018,17.55843]
[1779061257171,45.01,77219.92,0.0,0.63918,0.00018,17.56055]
[1779061258437,45.01,77219.92,0.0,0.63918,0.00018,17.56055]
[1779061258044,45.01,77204.51,0.0,0.63645,0.00018,17.60229]
[1779061258507,45.01,77204.51,0.0,0.63645,0.00018,17.60229]
[1779061258916,45.01,77204.51,0.0,0.63645,0.00018,17.60229]
[1779061259022,45.01,77204.51,0.0,0.63645,0.00018,17.60229]
[1779061259051,45.0,77189.07,0.0,0.63372,0.00018,17.64293]
[1779061260335,45.0,77189.07,0.0,0.63372,0.00018,17.64293]
[1779061260436,45.01,77198.31,0.0,0.63535,0.00018,17.61877]
[1779061260527,45.01,77198.31,0.0,0.63535,0.00018,17.61877]
[1779061261212,45.01,77198.31,0.0,0.63535,0.00018,17.61877]
[1779061261313,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061261502,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061261562,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061261618,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061261967,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061262040,45.0,77204.63,0.0,0.6365,0.00018,17.6014]
[1779061262081,45.0,77187.98,0.0,0.63353,0.00018,17.64566]
[1779061263094,44.99,77197.77,0.0,0.63532,0.00018,17.61912]
[1779061264478,44.99,77197.77,0.0,0.63532,0.00018,17.61912]
[1779061264100,44.97,77206.46,0.0,0.63689,0.00018,17.59537]
[1779061264737,44.97,77206.46,0.0,0.63689,0.00018,17.59537]
[1779061265107,44.97,77200.24,0.0,0.63581,0.00018,17.61176]
[1779061268465,44.96,77199.71,0.0,0.63574,0.00018,17.61273]
[1779061268929,44.96,77198.92,0.0,0.6356,0.00018,17.6148]
[1779061269136,44.96,77205.57,0.0,0.63679,0.00018,17.59693]
[1779061270004,44.96,77205.57,0.0,0.63679,0.00018,17.59693]
[1779061270059,44.96,77205.57,0.0,0.63679,0.00018,17.59693]
[1779061270301,44.95,77193.37,0.0,0.63462,0.00018,17.62949]
[1779061271432,44.96,77163.97,0.0,0.62935,0.00018,17.70589]
[1779061272157,44.96,77163.25,0.0,0.62922,0.00018,17.70774]
[1779061272690,44.96,77163.25,0.0,0.62922,0.00018,17.70774]
[1779061273398,44.96,77163.25,0.0,0.62922,0.00018,17.70774]
[1779061273412,44.96,77170.14,0.0,0.63046,0.00018,17.69014]
[1779061274171,44.96,77176.03,0.0,0.6315,0.00018,17.67518]
[1779061275118,44.96,77176.03,0.0,0.6315,0.00018,17.67518]
[1779061275245,44.96,77176.03,0.0,0.6315,0.00018,17.67518]
[1779061275322,44.97,77176.13,0.0,0.6315,0.00018,17.67523]
[1779061275830,44.97,77176.13,0.0,0.6315,0.00018,17.67523]
[1779061276386,44.97,77176.13,0.0,0.6315,0.00018,17.67523]
[1779061276483,44.95,77181.14,0.0,0.63244,0.00018,17.66141]
[1779061277208,44.95,77181.14,0.0,0.63244,0.00018,17.66141]
[1779061277225,44.95,77181.14,0.0,0.63244,0.00018,17.66141]
[1779061277327,44.95,77188.25,0.0,0.63372,0.00018,17.64271]
[1779061278206,44.95,77175.92,0.0,0.63152,0.00018,17.67489]
[1779061279213,44.95,77167.38,0.0,0.62999,0.00018,17.69679]
[1779061279787,44.95,77167.38,0.0,0.62999,0.00018,17.69679]
[1779061280223,44.94,77168.87,0.0,0.63026,0.00018,17.69292]
[1779061281232,44.94,77175.57,0.0,0.63147,0.00018,17.67561]
[1779061281625,44.94,77175.57,0.0,0.63147,0.00018,17.67561]
[1779061282238,44.94,77179.73,0.0,0.63221,0.00018,17.66478]
[1779061283365,44.94,77179.73,0.0,0.63221,0.00018,17.66478]
[1779061283401,44.93,77164.24,0.0,0.62946,0.00018,17.70436]
[1779061284234,44.93,77164.24,0.0,0.62946,0.00018,17.70436]
[1779061284310,44.92,77137.27,0.0,0.62465,0.00018,17.77123]
[1779061285149,44.92,77137.27,0.0,0.62465,0.00018,17.77123]
[1779061285274,44.92,77129.88,0.0,0.62331,0.00018,17.78928]
[1779061286277,44.92,77140.22,0.0,0.62518,0.00018,17.76397]
[1779061287435,44.92,77145.39,0.0,0.62611,0.00018,17.75117]
[1779061288442,44.92,77145.39,0.0,0.62611,0.00018,17.75117]
[1779061288511,44.92,77130.87,0.0,0.62349,0.00018,17.78682]
[1779061288732,44.92,77130.87,0.0,0.62349,0.00018,17.78682]
[1779061289298,44.92,77110.68,0.0,0.61984,0.00018,17.83513]
[1779061290316,44.91,77106.04,0.0,0.61902,0.00018,17.8458]
[1779061291327,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061291603,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061292068,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061292153,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061292162,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061292489,44.91,77097.82,0.0,0.61757,0.00018,17.85968]
[1779061292381,44.89,77085.88,0.0,0.61543,0.00018,17.88661]
[1779061292574,44.89,77085.88,0.0,0.61543,0.00018,17.88661]
[1779061293067,44.89,77085.88,0.0,0.61543,0.00018,17.88661]
[1779061293078,44.89,77085.88,0.0,0.61543,0.00018,17.88661]
[1779061293336,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061293776,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061293835,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061293902,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061294069,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061294172,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061294525,44.9,77064.96,0.0,0.61161,0.00018,17.93331]
[1779061294343,44.89,77060.32,0.0,0.61078,0.00018,17.94325]
[1779061294592,44.89,77060.32,0.0,0.61078,0.00018,17.94325]
[1779061294907,44.89,77060.32,0.0,0.61078,0.00018,17.94325]
[1779061295229,44.89,77060.32,0.0,0.61078,0.00018,17.94325]
[1779061295371,44.88,77074.11,0.0,0.61331,0.00018,17.91273]
[1779061295600,44.88,77074.11,0.0,0.61331,0.00018,17.91273]
[1779061295614,44.88,77074.11,0.0,0.61331,0.00018,17.91273]
[1779061296467,44.85,77066.25,0.0,0.61194,0.00018,17.92926]
[1779061296573,44.85,77066.25,0.0,0.61194,0.00018,17.92926]
[1779061296656,44.85,77066.25,0.0,0.61194,0.00018,17.92926]
[1779061296823,44.85,77066.25,0.0,0.61194,0.00018,17.92926]
[1779061297375,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061297896,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061297978,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061298053,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061298366,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061298400,44.85,77046.09,0.0,0.60826,0.00018,17.97275]
[1779061298513,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061298560,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061298724,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061298743,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061298838,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061299012,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061299741,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061299781,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061299835,44.87,77023.52,0.0,0.6041,0.00018,18.01992]
[1779061299409,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300039,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300394,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300575,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300650,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300657,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300798,44.86,77003.87,0.0,0.60049,0.00018,18.05903]
[1779061300409,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301300,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301321,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301522,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301643,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301752,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301780,44.86,76975.9,0.0,0.59533,0.00018,18.11226]
[1779061301533,44.87,76964.95,0.0,0.59329,0.00019,18.13249]
[1779061301877,44.87,76964.95,0.0,0.59329,0.00019,18.13249]
[1779061302388,44.87,76964.95,0.0,0.59329,0.00019,18.13249]
[1779061302419,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061302712,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061302748,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061302988,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061302988,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061303323,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061303409,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061303477,44.89,76968.69,0.0,0.59395,0.00018,18.12602]
[1779061303540,44.88,76975.4,0.0,0.59521,0.00018,18.11349]
[1779061303835,44.88,76975.4,0.0,0.59521,0.00018,18.11349]
[1779061304420,44.88,76975.4,0.0,0.59521,0.00018,18.11349]
[1779061304478,44.88,76975.4,0.0,0.59521,0.00018,18.11349]
[1779061304492,44.88,76975.4,0.0,0.59521,0.00018,18.11349]
[1779061304497,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061304663,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061304795,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061305088,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061305093,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061305663,44.87,76967.85,0.0,0.59383,0.00018,18.12712]
[1779061305447,44.87,76955.43,0.0,0.59153,0.00019,18.14938]
[1779061306087,44.87,76955.43,0.0,0.59153,0.00019,18.14938]
[1779061306466,44.87,76955.43,0.0,0.59153,0.00019,18.14938]
[1779061306541,44.86,76957.31,0.0,0.5919,0.00019,18.14591]
[1779061306906,44.86,76957.31,0.0,0.5919,0.00019,18.14591]
[1779061307006,44.86,76957.31,0.0,0.5919,0.00019,18.14591]
[1779061307481,44.86,76957.31,0.0,0.5919,0.00019,18.14591]
[1779061307455,44.86,76939.29,0.0,0.58855,0.00019,18.17728]
[1779061307963,44.86,76939.29,0.0,0.58855,0.00019,18.17728]
[1779061308464,44.86,76915.56,0.0,0.58414,0.00019,18.21668]
[1779061309215,44.86,76915.56,0.0,0.58414,0.00019,18.21668]
[1779061309276,44.86,76915.56,0.0,0.58414,0.00019,18.21668]
[1779061309574,44.86,76915.56,0.0,0.58414,0.00019,18.21668]
[1779061309545,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061309701,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310106,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310226,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310349,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310476,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310509,44.88,76910.22,0.0,0.58312,0.00019,18.22548]
[1779061310549,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311165,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311235,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311292,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311425,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311479,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311580,44.88,76932.52,0.0,0.58725,0.00019,18.18916]
[1779061311484,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061311626,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061311708,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061311723,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061311934,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061311942,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061312067,44.88,76947.28,0.0,0.58999,0.00019,18.16399]
[1779061312498,44.91,76940.62,0.0,0.58871,0.00019,18.17594]
[1779061312636,44.91,76940.62,0.0,0.58871,0.00019,18.17594]
[1779061312968,44.91,76940.62,0.0,0.58871,0.00019,18.17594]
[1779061313091,44.91,76940.62,0.0,0.58871,0.00019,18.17594]
[1779061313138,44.91,76940.62,0.0,0.58871,0.00019,18.17594]
[1779061313503,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061313937,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314210,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314236,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314380,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314473,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314509,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314511,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314534,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314826,44.93,76927.06,0.0,0.58617,0.00019,18.19896]
[1779061314591,44.93,76908.03,0.0,0.58262,0.00019,18.22978]
[1779061315329,44.93,76908.03,0.0,0.58262,0.00019,18.22978]
[1779061315579,44.93,76908.03,0.0,0.58262,0.00019,18.22978]
[1779061315533,44.93,76889.44,0.0,0.57916,0.00019,18.25838]
[1779061315930,44.93,76889.44,0.0,0.57916,0.00019,18.25838]
[1779061316081,44.93,76889.44,0.0,0.57916,0.00019,18.25838]
[1779061316205,44.93,76889.44,0.0,0.57916,0.00019,18.25838]
[1779061316426,44.93,76889.44,0.0,0.57916,0.00019,18.25838]
[1779061316541,44.95,76836.61,0.0,0.56926,0.00019,18.33225]
[1779061316906,44.95,76836.61,0.0,0.56926,0.00019,18.33225]
[1779061317144,44.95,76836.61,0.0,0.56926,0.00019,18.33225]
[1779061317343,44.95,76836.61,0.0,0.56926,0.00019,18.33225]
[1779061317561,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061317691,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061317718,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061317809,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061317947,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061318005,44.98,76808.77,0.0,0.564,0.00019,18.36675]
[1779061318562,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061318804,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061318944,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061318949,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319021,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319074,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319085,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319345,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319393,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319427,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319477,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319577,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319594,45.03,76770.0,0.0,0.55667,0.00019,18.40939]
[1779061319579,45.02,76767.26,0.0,0.55616,0.00019,18.41213]
[1779061319961,45.02,76767.26,0.0,0.55616,0.00019,18.41213]
[1779061320476,45.02,76767.26,0.0,0.55616,0.00019,18.41213]
[1779061320597,45.02,76767.26,0.0,0.55616,0.00019,18.41213]
[1779061320502,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321152,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321235,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321267,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321537,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321606,45.01,76767.26,0.0,0.55617,0.00019,18.41205]
[1779061321565,45.01,76818.55,0.0,0.5658,0.00019,18.35538]
[1779061322429,45.01,76818.55,0.0,0.5658,0.00019,18.35538]
[1779061322452,45.03,76866.25,0.0,0.57469,0.00019,18.29333]
[1779061322949,45.03,76866.25,0.0,0.57469,0.00019,18.29333]
[1779061323570,45.03,76866.25,0.0,0.57469,0.00019,18.29333]
[1779061323647,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061323798,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061323910,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324028,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324046,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324193,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324339,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324385,45.04,76886.23,0.0,0.57841,0.00019,18.26462]
[1779061324523,45.04,76889.17,0.0,0.57895,0.00019,18.26031]
[1779061325290,45.04,76889.17,0.0,0.57895,0.00019,18.26031]
[1779061325428,45.04,76889.17,0.0,0.57895,0.00019,18.26031]
[1779061325507,45.04,76889.17,0.0,0.57895,0.00019,18.26031]
[1779061325527,45.04,76889.17,0.0,0.57895,0.00019,18.26031]
[1779061325655,45.04,76855.21,0.0,0.57262,0.00019,18.30864]
[1779061325676,45.04,76855.21,0.0,0.57262,0.00019,18.30864]
[1779061325866,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326660,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326693,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326705,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326780,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326893,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061326915,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061327356,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061327466,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061327537,45.04,76842.78,0.0,0.5703,0.00019,18.32518]
[1779061327712,45.05,76817.13,0.0,0.5655,0.00019,18.35741]
[1779061328565,45.05,76817.13,0.0,0.5655,0.00019,18.35741]
[1779061328606,45.05,76817.13,0.0,0.5655,0.00019,18.35741]
[1779061328587,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061328653,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061329191,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061329272,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061329309,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061329482,45.07,76803.88,0.0,0.56299,0.00019,18.37315]
[1779061329602,45.07,76805.57,0.0,0.56331,0.00019,18.3712]
[1779061330432,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331154,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331311,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331346,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331384,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331471,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331602,45.05,76817.25,0.0,0.56551,0.00019,18.35731]
[1779061331628,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061331726,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332012,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332021,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332332,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332515,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332536,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332557,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332575,45.03,76810.99,0.0,0.56436,0.00019,18.36461]
[1779061332596,45.01,76839.93,0.0,0.5698,0.00019,18.32861]
[1779061333435,45.01,76839.93,0.0,0.5698,0.00019,18.32861]
[1779061333454,45.01,76839.93,0.0,0.5698,0.00019,18.32861]
[1779061333624,45.01,76839.93,0.0,0.5698,0.00019,18.32861]
[1779061333518,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061333702,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061333711,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061334053,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061334232,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061334255,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061334325,45.0,76872.85,0.0,0.57596,0.00019,18.28363]
[1779061334383,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061334720,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061334733,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061335220,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061335368,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061335404,45.0,76883.67,0.0,0.57798,0.00019,18.2679]
[1779061335501,45.0,76887.01,0.0,0.57861,0.00019,18.26293]
[1779061336488,45.0,76887.01,0.0,0.57861,0.00019,18.26293]
[1779061336491,45.0,76887.01,0.0,0.57861,0.00019,18.26293]
[1779061336592,45.0,76887.01,0.0,0.57861,0.00019,18.26293]
[1779061336627,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061336700,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061337039,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061337161,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061337416,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061337588,45.0,76898.64,0.0,0.58078,0.00019,18.24532]
[1779061337577,45.0,76897.67,0.0,0.5806,0.00019,18.2468]
[1779061338116,45.0,76897.67,0.0,0.5806,0.00019,18.2468]
[1779061338187,45.0,76897.67,0.0,0.5806,0.00019,18.2468]
[1779061338491,45.0,76897.67,0.0,0.5806,0.00019,18.2468]
[1779061338540,45.0,76914.52,0.0,0.58373,0.00019,18.22045]
[1779061339732,45.0,76914.25,0.0,0.58368,0.00019,18.22088]
[1779061339786,45.0,76914.25,0.0,0.58368,0.00019,18.22088]
[1779061340517,44.99,76901.25,0.0,0.58127,0.00019,18.24123]
[1779061340784,44.99,76901.25,0.0,0.58127,0.00019,18.24123]
[1779061340838,44.99,76901.25,0.0,0.58127,0.00019,18.24123]
[1779061341391,44.99,76901.25,0.0,0.58127,0.00019,18.24123]
[1779061341515,44.99,76894.79,0.0,0.58007,0.00019,18.25111]
[1779061342250,44.99,76894.79,0.0,0.58007,0.00019,18.25111]
[1779061342441,44.99,76909.37,0.0,0.58279,0.00019,18.22849]
[1779061342841,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344249,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344292,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344300,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344381,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344398,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344568,44.99,76920.6,0.0,0.58487,0.00019,18.21054]
[1779061344612,44.96,76926.65,0.0,0.58604,0.00019,18.20015]
[1779061344796,44.96,76926.65,0.0,0.58604,0.00019,18.20015]
[1779061345183,44.96,76926.65,0.0,0.58604,0.00019,18.20015]
[1779061345272,44.95,76935.84,0.0,0.58775,0.00019,18.18477]
[1779061346139,44.95,76935.84,0.0,0.58775,0.00019,18.18477]
[1779061346301,44.95,76946.32,0.0,0.5897,0.00019,18.16689]
[1779061347061,44.95,76946.32,0.0,0.5897,0.00019,18.16689]
[1779061347634,44.95,76946.32,0.0,0.5897,0.00019,18.16689]
[1779061347162,44.95,76954.23,0.0,0.59116,0.00018,18.1531]
[1779061348126,44.95,76954.23,0.0,0.59116,0.00018,18.1531]
[1779061348171,44.95,76944.09,0.0,0.58929,0.00019,18.1707]
[1779061349107,44.95,76944.09,0.0,0.58929,0.00019,18.1707]
[1779061349144,44.95,76944.09,0.0,0.58929,0.00019,18.1707]
[1779061349258,44.95,76944.09,0.0,0.58929,0.00019,18.1707]
[1779061349342,44.95,76956.09,0.0,0.59151,0.00018,18.1498]
[1779061349899,44.95,76962.02,0.0,0.59261,0.00018,18.13927]
[1779061350719,44.95,76962.02,0.0,0.59261,0.00018,18.13927]
[1779061351040,44.95,76962.02,0.0,0.59261,0.00018,18.13927]
[1779061351140,44.92,76969.71,0.0,0.59409,0.00018,18.11998]
[1779061352154,44.92,76969.71,0.0,0.59409,0.00018,18.11998]
[1779061352254,44.92,76969.71,0.0,0.59409,0.00018,18.11998]
[1779061352353,44.92,76969.71,0.0,0.59409,0.00018,18.11998]
[1779061352390,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353148,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353158,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353250,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353301,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353346,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353642,44.92,76967.58,0.0,0.5937,0.00018,18.12383]
[1779061353465,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354104,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354162,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354322,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354469,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354641,44.88,76984.9,0.0,0.59697,0.00018,18.09103]
[1779061354639,44.89,76996.2,0.0,0.59905,0.00018,18.0696]
[1779061354934,44.89,76996.2,0.0,0.59905,0.00018,18.0696]
[1779061355224,44.89,76996.2,0.0,0.59905,0.00018,18.0696]
[1779061355282,44.89,76996.2,0.0,0.59905,0.00018,18.0696]
[1779061355383,44.83,77019.46,0.0,0.60345,0.00018,18.02228]
[1779061355679,44.83,77019.46,0.0,0.60345,0.00018,18.02228]
[1779061355966,44.83,77019.46,0.0,0.60345,0.00018,18.02228]
[1779061356616,44.83,77019.46,0.0,0.60345,0.00018,18.02228]
[1779061356033,44.83,77035.85,0.0,0.60646,0.00018,17.98864]
[1779061357449,44.83,77035.85,0.0,0.60646,0.00018,17.98864]
[1779061357638,44.83,77035.85,0.0,0.60646,0.00018,17.98864]
[1779061357513,44.74,77042.6,0.0,0.60789,0.00018,17.97205]
[1779061357732,44.74,77042.6,0.0,0.60789,0.00018,17.97205]
[1779061357843,44.74,77042.6,0.0,0.60789,0.00018,17.97205]
[1779061358438,44.74,77042.6,0.0,0.60789,0.00018,17.97205]
[1779061358487,44.7,77051.8,0.0,0.60965,0.00018,17.95138]
[1779061359579,44.67,77054.9,0.0,0.61029,0.00018,17.94379]
[1779061360358,44.67,77054.9,0.0,0.61029,0.00018,17.94379]
[1779061360559,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061360730,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061360855,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061360986,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061361516,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061361562,44.67,77046.89,0.0,0.60882,0.00018,17.9611]
[1779061361546,44.68,77024.04,0.0,0.60459,0.00018,18.00923]
[1779061361694,44.68,77024.04,0.0,0.60459,0.00018,18.00923]
[1779061362503,44.68,77024.37,0.0,0.60465,0.00018,18.00855]
[1779061362679,44.68,77024.37,0.0,0.60465,0.00018,18.00855]
[1779061363561,44.68,77019.36,0.0,0.60373,0.00018,18.01876]
[1779061363751,44.68,77019.36,0.0,0.60373,0.00018,18.01876]
[1779061363953,44.68,77019.36,0.0,0.60373,0.00018,18.01876]
[1779061364145,44.68,77019.36,0.0,0.60373,0.00018,18.01876]
[1779061364184,44.68,77019.36,0.0,0.60373,0.00018,18.01876]
[1779061364229,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061364730,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061364936,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365033,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365143,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365164,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365240,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365303,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365378,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365552,44.68,77012.11,0.0,0.6024,0.00018,18.03333]
[1779061365624,44.68,77002.13,0.0,0.60056,0.00018,18.05316]
[1779061365701,44.68,77002.13,0.0,0.60056,0.00018,18.05316]
[1779061365901,44.68,77002.13,0.0,0.60056,0.00018,18.05316]
[1779061366649,44.68,77002.13,0.0,0.60056,0.00018,18.05316]
[1779061366037,44.68,76993.84,0.0,0.59902,0.00019,18.06935]
[1779061367649,44.68,76993.84,0.0,0.59902,0.00019,18.06935]
[1779061367660,44.67,76999.72,0.0,0.60013,0.00019,18.05766]
[1779061367892,44.67,76999.72,0.0,0.60013,0.00019,18.05766]
[1779061368152,44.67,76999.72,0.0,0.60013,0.00019,18.05766]
[1779061368187,44.67,76999.72,0.0,0.60013,0.00019,18.05766]
[1779061368416,44.64,77006.88,0.0,0.60151,0.00018,18.04288]
[1779061369151,44.64,77006.88,0.0,0.60151,0.00018,18.04288]
[1779061369446,44.64,77006.88,0.0,0.60151,0.00018,18.04288]
[1779061369564,44.64,77006.88,0.0,0.60151,0.00018,18.04288]
[1779061369594,44.64,77006.88,0.0,0.60151,0.00018,18.04288]
[1779061369649,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061369758,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061369865,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061369908,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061370482,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061370608,44.64,77005.46,0.0,0.60125,0.00018,18.04565]
[1779061370668,44.59,77016.88,0.0,0.60345,0.00018,18.02165]
[1779061371058,44.59,77016.88,0.0,0.60345,0.00018,18.02165]
[1779061371068,44.59,77016.88,0.0,0.60345,0.00018,18.02165]
[1779061371125,44.59,77016.88,0.0,0.60345,0.00018,18.02165]
[1779061371181,44.59,77016.88,0.0,0.60345,0.00018,18.02165]
[1779061371309,44.56,77046.34,0.0,0.60896,0.00018,17.95904]
[1779061372215,44.56,77046.34,0.0,0.60896,0.00018,17.95904]
[1779061372333,44.56,77046.34,0.0,0.60896,0.00018,17.95904]
[1779061372658,44.56,77046.34,0.0,0.60896,0.00018,17.95904]
[1779061372400,44.53,77050.48,0.0,0.60978,0.00018,17.94947]
[1779061372993,44.53,77050.48,0.0,0.60978,0.00018,17.94947]
[1779061373421,44.53,77050.48,0.0,0.60978,0.00018,17.94947]
[1779061373448,44.53,77038.65,0.0,0.6076,0.00018,17.9748]
[1779061374002,44.53,77038.65,0.0,0.6076,0.00018,17.9748]
[1779061374150,44.53,77038.65,0.0,0.6076,0.00018,17.9748]
[1779061374443,44.51,77041.96,0.0,0.60826,0.00018,17.9671]
[1779061375036,44.51,77041.96,0.0,0.60826,0.00018,17.9671]
[1779061375110,44.51,77060.21,0.0,0.61162,0.00018,17.92743]
[1779061376117,44.47,77071.53,0.0,0.61378,0.00018,17.90119]
[1779061377540,44.47,77071.53,0.0,0.61378,0.00018,17.90119]
[1779061377664,44.47,77071.53,0.0,0.61378,0.00018,17.90119]
[1779061377654,44.47,77082.37,0.0,0.61578,0.00018,17.87634]
[1779061378151,44.47,77082.37,0.0,0.61578,0.00018,17.87634]
[1779061378563,44.47,77082.37,0.0,0.61578,0.00018,17.87634]
[1779061378583,44.45,77094.17,0.0,0.618,0.00018,17.84827]
[1779061378939,44.45,77094.17,0.0,0.618,0.00018,17.84827]
[1779061379144,44.41,77116.48,0.0,0.62217,0.00018,17.79374]
[1779061380410,44.41,77116.48,0.0,0.62217,0.00018,17.79374]
[1779061380494,44.41,77116.48,0.0,0.62217,0.00018,17.79374]
[1779061380558,44.41,77121.95,0.0,0.62317,0.00018,17.78029]
[1779061380867,44.41,77121.95,0.0,0.62317,0.00018,17.78029]
[1779061380916,44.41,77121.95,0.0,0.62317,0.00018,17.78029]
[1779061381533,44.41,77121.95,0.0,0.62317,0.00018,17.78029]
[1779061381569,44.41,77094.64,0.0,0.61818,0.00018,17.84584]
[1779061382670,44.39,77072.43,0.0,0.61415,0.00018,17.89642]
[1779061382872,44.39,77072.43,0.0,0.61415,0.00018,17.89642]
[1779061383204,44.39,77072.43,0.0,0.61415,0.00018,17.89642]
[1779061383234,44.39,77072.43,0.0,0.61415,0.00018,17.89642]
[1779061383688,44.39,77072.43,0.0,0.61415,0.00018,17.89642]
[1779061383253,44.34,77070.96,0.0,0.61397,0.00018,17.89843]
[1779061383930,44.34,77070.96,0.0,0.61397,0.00018,17.89843]
[1779061384134,44.34,77070.96,0.0,0.61397,0.00018,17.89843]
[1779061384180,44.3,77075.32,0.0,0.61487,0.00018,17.88718]
[1779061385187,44.28,77070.05,0.0,0.61394,0.00018,17.89862]
[1779061386463,44.28,77070.05,0.0,0.61394,0.00018,17.89862]
[1779061386514,44.26,77060.69,0.0,0.61226,0.00018,17.91913]
[1779061387209,44.22,77082.81,0.0,0.61644,0.00018,17.86731]
[1779061387786,44.22,77082.81,0.0,0.61644,0.00018,17.86731]
[1779061388215,44.22,77084.83,0.0,0.61682,0.00018,17.86263]
[1779061389222,44.22,77078.33,0.0,0.61561,0.00018,17.87774]
[1779061390955,44.22,77080.16,0.0,0.61595,0.00018,17.87352]
[1779061391237,44.22,77089.57,0.0,0.61769,0.00018,17.85158]
[1779061392243,44.22,77108.16,0.0,0.62111,0.00018,17.80711]
[1779061393250,44.22,77112.26,0.0,0.62187,0.00018,17.79708]
[1779061394257,44.21,77100.14,0.0,0.61965,0.00018,17.82629]
[1779061394750,44.21,77100.14,0.0,0.61965,0.00018,17.82629]
[1779061395274,44.21,77094.33,0.0,0.61858,0.00018,17.84005]
[1779061396271,44.21,77089.41,0.0,0.61768,0.00018,17.85164]
[1779061396887,44.21,77089.41,0.0,0.61768,0.00018,17.85164]
[1779061397270,44.21,77089.41,0.0,0.61768,0.00018,17.85164]
[1779061397278,44.21,77093.07,0.0,0.61836,0.00018,17.84291]
[1779061398285,44.21,77099.87,0.0,0.61962,0.00018,17.82665]
[1779061399292,44.21,77091.66,0.0,0.6181,0.00018,17.84621]
[1779061400299,44.21,77088.38,0.0,0.6175,0.00018,17.85394]
[1779061401306,44.21,77092.63,0.0,0.61828,0.00018,17.84394]
[1779061402536,44.21,77092.63,0.0,0.61828,0.00018,17.84394]
[1779061402646,44.21,77092.63,0.0,0.61828,0.00018,17.84394]
[1779061402687,44.21,77092.63,0.0,0.61828,0.00018,17.84394]
[1779061402624,44.21,77087.51,0.0,0.61734,0.00018,17.85601]
[1779061403053,44.21,77087.51,0.0,0.61734,0.00018,17.85601]
[1779061403394,44.21,77087.51,0.0,0.61734,0.00018,17.85601]
[1779061403440,44.21,77080.38,0.0,0.61602,0.00018,17.87265]
[1779061404327,44.21,77074.1,0.0,0.61485,0.00018,17.88716]
[1779061406341,44.21,77066.5,0.0,0.61345,0.00019,17.90452]
[1779061407509,44.21,77066.5,0.0,0.61345,0.00019,17.90452]
[1779061407636,44.21,77066.5,0.0,0.61345,0.00019,17.90452]
[1779061407704,44.21,77075.9,0.0,0.61518,0.00018,17.88309]
[1779061408355,44.21,77086.65,0.0,0.61717,0.00018,17.85815]
[1779061409126,44.21,77086.65,0.0,0.61717,0.00018,17.85815]
[1779061409606,44.21,77086.65,0.0,0.61717,0.00018,17.85815]
[1779061409671,44.21,77090.44,0.0,0.61786,0.00018,17.84927]
[1779061410164,44.21,77090.44,0.0,0.61786,0.00018,17.84927]
[1779061410693,44.21,77090.44,0.0,0.61786,0.00018,17.84927]
[1779061410713,44.21,77099.53,0.0,0.61954,0.00018,17.82771]
[1779061410994,44.21,77099.53,0.0,0.61954,0.00018,17.82771]
[1779061411376,44.21,77120.01,0.0,0.62334,0.00018,17.77287]
[1779061411987,44.21,77120.01,0.0,0.62334,0.00018,17.77287]
[1779061412525,44.21,77120.01,0.0,0.62334,0.00018,17.77287]
[1779061412635,44.21,77120.01,0.0,0.62334,0.00018,17.77287]
[1779061412661,44.21,77131.03,0.0,0.62536,0.00018,17.74538]
[1779061413236,44.21,77131.03,0.0,0.62536,0.00018,17.74538]
[1779061413390,44.21,77142.73,0.0,0.6275,0.00018,17.71571]
[1779061414397,44.21,77148.6,0.0,0.62858,0.00018,17.70063]
[1779061415004,44.21,77148.6,0.0,0.62858,0.00018,17.70063]
[1779061415688,44.21,77148.6,0.0,0.62858,0.00018,17.70063]
[1779061415691,44.21,77154.22,0.0,0.6296,0.00018,17.68609]
[1779061417381,44.21,77156.88,0.0,0.63009,0.00018,17.67916]
[1779061417418,44.21,77144.28,0.0,0.62779,0.00018,17.71172]
[1779061418417,44.21,77144.28,0.0,0.62779,0.00018,17.71172]
[1779061418510,44.21,77144.28,0.0,0.62779,0.00018,17.71172]
[1779061418568,44.21,77136.59,0.0,0.62638,0.00018,17.73128]
[1779061419394,44.21,77136.59,0.0,0.62638,0.00018,17.73128]
[1779061419432,44.2,77130.23,0.0,0.62524,0.00018,17.747]
[1779061419772,44.2,77130.23,0.0,0.62524,0.00018,17.747]
[1779061420439,44.2,77126.45,0.0,0.62455,0.00018,17.75645]
[1779061420834,44.2,77126.45,0.0,0.62455,0.00018,17.75645]
[1779061421446,44.2,77132.49,0.0,0.62566,0.00018,17.74127]
[1779061421978,44.2,77132.49,0.0,0.62566,0.00018,17.74127]
[1779061422678,44.2,77138.44,0.0,0.62675,0.00018,17.72618]
[1779061423462,44.2,77144.09,0.0,0.62778,0.00018,17.71174]
[1779061423800,44.2,77144.09,0.0,0.62778,0.00018,17.71174]
[1779061423816,44.2,77144.09,0.0,0.62778,0.00018,17.71174]
[1779061424690,44.19,77156.67,0.0,0.63008,0.00018,17.67921]
[1779061425485,44.19,77158.56,0.0,0.63043,0.00018,17.67428]
[1779061426236,44.19,77158.56,0.0,0.63043,0.00018,17.67428]
[1779061426492,44.19,77154.94,0.0,0.62977,0.00018,17.68372]
[1779061427538,44.19,77154.94,0.0,0.62977,0.00018,17.68372]
[1779061429519,44.19,77163.23,0.0,0.63128,0.00018,17.66203]
[1779061431007,44.2,77161.8,0.0,0.63102,0.00018,17.6658]
[1779061431718,44.2,77161.8,0.0,0.63102,0.00018,17.6658]
[1779061431533,44.2,77152.22,0.0,0.62927,0.00018,17.69081]
[1779061431970,44.2,77152.22,0.0,0.62927,0.00018,17.69081]
[1779061432540,44.2,77135.92,0.0,0.62629,0.00018,17.73254]
[1779061432904,44.2,77135.92,0.0,0.62629,0.00018,17.73254]
[1779061433548,44.2,77124.38,0.0,0.62417,0.00018,17.76152]
[1779061434555,44.19,77120.8,0.0,0.62352,0.00018,17.77034]
[1779061434862,44.19,77120.8,0.0,0.62352,0.00018,17.77034]
[1779061435292,44.19,77120.8,0.0,0.62352,0.00018,17.77034]
[1779061435562,44.19,77105.9,0.0,0.62078,0.00018,17.80676]
[1779061436569,44.19,77097.95,0.0,0.61932,0.00018,17.82582]
[1779061437576,44.19,77103.19,0.0,0.62029,0.00018,17.8132]
[1779061438583,44.19,77108.11,0.0,0.6212,0.00018,17.80124]
[1779061438787,44.19,77108.11,0.0,0.6212,0.00018,17.80124]
[1779061439590,44.19,77111.07,0.0,0.62175,0.00018,17.79397]
[1779061440564,44.19,77111.07,0.0,0.62175,0.00018,17.79397]
[1779061440597,44.19,77112.65,0.0,0.62205,0.00018,17.79005]
[1779061441183,44.19,77112.65,0.0,0.62205,0.00018,17.79005]
[1779061441398,44.19,77112.65,0.0,0.62205,0.00018,17.79005]
[1779061441604,44.18,77121.9,0.0,0.62375,0.00018,17.76721]
[1779061442624,44.18,77134.58,0.0,0.62608,0.00018,17.73541]
[1779061443628,44.18,77136.47,0.0,0.62643,0.00018,17.73059]
[1779061443890,44.18,77136.47,0.0,0.62643,0.00018,17.73059]
[1779061443996,44.18,77136.47,0.0,0.62643,0.00018,17.73059]
[1779061444636,44.18,77145.39,0.0,0.62806,0.00018,17.70779]
[1779061444945,44.18,77145.39,0.0,0.62806,0.00018,17.70779]
[1779061445295,44.18,77145.39,0.0,0.62806,0.00018,17.70779]
[1779061445730,44.18,77145.39,0.0,0.62806,0.00018,17.70779]
[1779061445642,44.18,77166.38,0.0,0.6319,0.00018,17.65306]
[1779061446649,44.18,77166.23,0.0,0.63187,0.00018,17.65346]
[1779061447656,44.18,77169.74,0.0,0.63251,0.00018,17.64416]
[1779061448307,44.18,77169.74,0.0,0.63251,0.00018,17.64416]
[1779061449309,44.18,77167.99,0.0,0.63219,0.00018,17.64882]
[1779061449670,44.18,77164.25,0.0,0.6315,0.00018,17.65872]
[1779061450373,44.18,77164.25,0.0,0.6315,0.00018,17.65872]
[1779061450390,44.18,77164.25,0.0,0.6315,0.00018,17.65872]
[1779061450677,44.18,77165.91,0.0,0.63181,0.00018,17.65434]
[1779061450971,44.18,77165.91,0.0,0.63181,0.00018,17.65434]
[1779061451008,44.18,77165.91,0.0,0.63181,0.00018,17.65434]
[1779061451411,44.18,77165.91,0.0,0.63181,0.00018,17.65434]
[1779061451684,44.18,77168.37,0.0,0.63226,0.00018,17.64782]
[1779061452054,44.18,77168.37,0.0,0.63226,0.00018,17.64782]
[1779061452691,44.18,77185.94,0.0,0.63546,0.00018,17.60055]
[1779061453698,44.17,77192.62,0.0,0.63668,0.00018,17.58217]
[1779061454705,44.17,77196.19,0.0,0.63733,0.00018,17.57222]
[1779061457145,44.17,77197.25,0.0,0.63754,0.00018,17.56904]
[1779061457726,44.16,77191.55,0.0,0.63651,0.00018,17.58461]
[1779061458170,44.16,77191.55,0.0,0.63651,0.00018,17.58461]
[1779061458733,44.14,77178.9,0.0,0.63427,0.00018,17.61815]
[1779061459740,44.15,77171.17,0.0,0.63286,0.00018,17.63891]
[1779061460747,44.15,77161.79,0.0,0.63115,0.00018,17.66379]
[1779061461408,44.15,77161.79,0.0,0.63115,0.00018,17.66379]
[1779061461754,44.15,77166.38,0.0,0.63198,0.00018,17.65172]
[1779061462083,44.15,77166.38,0.0,0.63198,0.00018,17.65172]
[1779061462335,44.15,77166.38,0.0,0.63198,0.00018,17.65172]
[1779061462377,44.15,77166.38,0.0,0.63198,0.00018,17.65172]
[1779061462764,44.15,77189.79,0.0,0.63624,0.00018,17.58871]
[1779061462973,44.15,77189.79,0.0,0.63624,0.00018,17.58871]
[1779061463771,44.15,77198.05,0.0,0.63774,0.00018,17.56592]
[1779061465441,44.14,77200.66,0.0,0.63822,0.00018,17.55865]
[1779061465785,44.14,77196.26,0.0,0.63742,0.00018,17.57073]
[1779061466491,44.14,77196.26,0.0,0.63742,0.00018,17.57073]
[1779061466793,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061466973,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061467012,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061467474,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061467580,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061467733,44.14,77193.02,0.0,0.63684,0.00018,17.57964]
[1779061467808,44.14,77243.56,0.0,0.64597,0.00018,17.43611]
[1779061468043,44.14,77243.56,0.0,0.64597,0.00018,17.43611]
[1779061468310,44.14,77243.56,0.0,0.64597,0.00018,17.43611]
[1779061468347,44.14,77243.56,0.0,0.64597,0.00018,17.43611]
[1779061468812,44.12,77273.15,0.0,0.65135,0.00018,17.34645]
[1779061469661,44.12,77273.15,0.0,0.65135,0.00018,17.34645]
[1779061469764,44.1,77273.15,0.0,0.65139,0.00018,17.34572]
[1779061470710,44.07,77283.85,0.0,0.65339,0.00018,17.31127]
[1779061471137,44.07,77283.85,0.0,0.65339,0.00018,17.31127]
[1779061471217,44.07,77291.1,0.0,0.65472,0.00018,17.28372]
[1779061472252,44.07,77291.1,0.0,0.65472,0.00018,17.28372]
[1779061472354,44.06,77286.23,0.0,0.6539,0.00018,17.29792]
[1779061473588,44.06,77286.23,0.0,0.6539,0.00018,17.29792]
[1779061473599,44.06,77286.23,0.0,0.6539,0.00018,17.29792]
[1779061473749,44.06,77286.23,0.0,0.6539,0.00018,17.29792]
[1779061473797,44.06,77286.23,0.0,0.6539,0.00018,17.29792]
[1779061473806,44.06,77266.51,0.0,0.65037,0.00018,17.35833]
[1779061474113,44.06,77266.51,0.0,0.65037,0.00018,17.35833]
[1779061474215,44.06,77266.51,0.0,0.65037,0.00018,17.35833]
[1779061474779,44.06,77266.51,0.0,0.65037,0.00018,17.35833]
[1779061474810,44.06,77266.51,0.0,0.65037,0.00018,17.35833]
[1779061474227,44.06,77247.01,0.0,0.64686,0.00018,17.41659]
[1779061474832,44.06,77247.01,0.0,0.64686,0.00018,17.41659]
[1779061475190,44.06,77247.01,0.0,0.64686,0.00018,17.41659]
[1779061475227,44.06,77207.45,0.0,0.63972,0.00018,17.53059]
[1779061476127,44.06,77207.45,0.0,0.63972,0.00018,17.53059]
[1779061476201,44.06,77191.42,0.0,0.63681,0.00018,17.57518]
[1779061476850,44.06,77191.42,0.0,0.63681,0.00018,17.57518]
[1779061477138,44.06,77191.42,0.0,0.63681,0.00018,17.57518]
[1779061477486,44.06,77191.42,0.0,0.63681,0.00018,17.57518]
[1779061477818,44.06,77191.42,0.0,0.63681,0.00018,17.57518]
[1779061477587,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061477949,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061478133,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061478161,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061478504,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061478570,44.05,77183.99,0.0,0.63547,0.00018,17.59535]
[1779061478660,44.05,77180.74,0.0,0.63488,0.00018,17.60414]
[1779061479326,44.05,77168.14,0.0,0.63258,0.00018,17.63806]
[1779061480624,44.05,77158.2,0.0,0.63076,0.00018,17.66439]
[1779061481235,44.05,77158.2,0.0,0.63076,0.00018,17.66439]
[1779061483320,44.05,77155.87,0.0,0.63034,0.00018,17.67051]
[1779061483636,44.05,77155.87,0.0,0.63034,0.00018,17.67051]
[1779061484137,44.05,77155.4,0.0,0.63025,0.00018,17.67173]
[1779061484512,44.05,77155.4,0.0,0.63025,0.00018,17.67173]
[1779061484607,44.05,77161.25,0.0,0.63132,0.00018,17.65634]
[1779061484985,44.05,77161.25,0.0,0.63132,0.00018,17.65634]
[1779061485009,44.05,77164.02,0.0,0.63183,0.00018,17.64901]
[1779061486038,44.05,77164.02,0.0,0.63183,0.00018,17.64901]
[1779061487296,44.05,77163.52,0.0,0.63174,0.00018,17.65034]
[1779061487354,44.05,77163.52,0.0,0.63174,0.00018,17.65034]
[1779061489189,44.05,77162.23,0.0,0.6315,0.00018,17.65378]
[1779061489635,44.05,77164.27,0.0,0.63187,0.00018,17.64839]
[1779061490622,44.05,77174.9,0.0,0.63381,0.00018,17.62001]
[1779061491672,44.06,77179.05,0.0,0.63456,0.00018,17.60885]
[1779061493226,44.06,77180.25,0.0,0.63478,0.00018,17.60559]
[1779061493598,44.06,77180.25,0.0,0.63478,0.00018,17.60559]
[1779061496849,44.06,77176.9,0.0,0.63416,0.00018,17.61483]
[1779061496964,44.06,77176.9,0.0,0.63416,0.00018,17.61483]
[1779061497015,44.06,77180.14,0.0,0.63475,0.00018,17.6061]
[1779061497954,44.06,77180.14,0.0,0.63475,0.00018,17.6061]
[1779061498524,44.06,77180.14,0.0,0.63475,0.00018,17.6061]
[1779061498798,44.06,77180.14,0.0,0.63475,0.00018,17.6061]
[1779061498625,44.07,77195.69,0.0,0.63756,0.00018,17.5639]
[1779061499029,44.07,77199.41,0.0,0.63823,0.00018,17.55358]
[1779061500115,44.07,77199.41,0.0,0.63823,0.00018,17.55358]
[1779061500327,44.07,77199.41,0.0,0.63823,0.00018,17.55358]
[1779061501706,44.07,77201.79,0.0,0.63866,0.00018,17.54694]
[1779061501775,44.07,77204.74,0.0,0.6392,0.00018,17.53867]
[1779061502300,44.07,77204.74,0.0,0.6392,0.00018,17.53867]
[1779061502401,44.07,77198.91,0.0,0.63814,0.00018,17.55492]
[1779061503201,44.07,77198.91,0.0,0.63814,0.00018,17.55492]
[1779061503753,44.07,77198.91,0.0,0.63814,0.00018,17.55492]
[1779061503840,44.07,77197.72,0.0,0.63793,0.00018,17.55812]
[1779061504043,44.07,77197.72,0.0,0.63793,0.00018,17.55812]
[1779061504391,44.07,77197.72,0.0,0.63793,0.00018,17.55812]
[1779061504617,44.07,77197.72,0.0,0.63793,0.00018,17.55812]
[1779061504784,44.07,77197.72,0.0,0.63793,0.00018,17.55812]
[1779061504825,44.07,77184.68,0.0,0.63556,0.00018,17.59405]
[1779061505086,44.07,77161.55,0.0,0.63134,0.00018,17.65614]
[1779061506220,44.07,77161.55,0.0,0.63134,0.00018,17.65614]
[1779061506835,44.07,77161.55,0.0,0.63134,0.00018,17.65614]
[1779061506237,44.07,77151.55,0.0,0.62951,0.00018,17.68237]
[1779061507650,44.07,77151.55,0.0,0.62951,0.00018,17.68237]
[1779061507750,44.07,77143.96,0.0,0.62812,0.00018,17.702]
[1779061508182,44.07,77143.96,0.0,0.62812,0.00018,17.702]
[1779061508199,44.07,77143.96,0.0,0.62812,0.00018,17.702]
[1779061508689,44.07,77143.96,0.0,0.62812,0.00018,17.702]
[1779061508761,44.07,77132.74,0.0,0.62606,0.00018,17.73063]
[1779061508946,44.07,77132.74,0.0,0.62606,0.00018,17.73063]
[1779061509244,44.07,77132.74,0.0,0.62606,0.00018,17.73063]
[1779061509634,44.07,77132.74,0.0,0.62606,0.00018,17.73063]
[1779061509736,44.06,77135.95,0.0,0.62666,0.00018,17.72244]
[1779061509963,44.06,77135.95,0.0,0.62666,0.00018,17.72244]
[1779061510260,44.06,77135.95,0.0,0.62666,0.00018,17.72244]
[1779061510268,44.06,77155.41,0.0,0.63022,0.00018,17.67219]
[1779061511254,44.06,77155.41,0.0,0.63022,0.00018,17.67219]
[1779061511299,44.06,77160.97,0.0,0.63124,0.00018,17.65753]
[1779061512602,44.06,77160.97,0.0,0.63124,0.00018,17.65753]
[1779061512780,44.06,77160.97,0.0,0.63124,0.00018,17.65753]
[1779061512851,44.06,77156.93,0.0,0.6305,0.00018,17.66818]
[1779061513146,44.06,77153.81,0.0,0.62993,0.00018,17.67635]
[1779061514152,44.06,77148.02,0.0,0.62887,0.00018,17.69142]
[1779061515556,44.06,77148.02,0.0,0.62887,0.00018,17.69142]
[1779061515643,44.06,77140.35,0.0,0.62747,0.00018,17.71117]
[1779061516166,44.06,77136.32,0.0,0.62673,0.00018,17.72147]
[1779061517359,44.06,77136.32,0.0,0.62673,0.00018,17.72147]
[1779061517412,44.06,77139.11,0.0,0.62724,0.00018,17.71429]
[1779061518180,44.06,77149.75,0.0,0.62919,0.00018,17.68685]
[1779061519299,44.06,77149.75,0.0,0.62919,0.00018,17.68685]
[1779061519308,44.06,77149.75,0.0,0.62919,0.00018,17.68685]
[1779061519397,44.06,77163.12,0.0,0.63164,0.00018,17.65175]
[1779061520295,44.06,77163.12,0.0,0.63164,0.00018,17.65175]
[1779061520430,44.06,77163.12,0.0,0.63164,0.00018,17.65175]
[1779061520711,44.06,77163.12,0.0,0.63164,0.00018,17.65175]
[1779061520819,44.06,77163.12,0.0,0.63164,0.00018,17.65175]
[1779061520833,44.06,77171.08,0.0,0.63309,0.00018,17.63057]
[1779061520992,44.06,77171.08,0.0,0.63309,0.00018,17.63057]
[1779061521306,44.06,77171.08,0.0,0.63309,0.00018,17.63057]
[1779061521796,44.06,77171.08,0.0,0.63309,0.00018,17.63057]
[1779061521837,44.06,77186.12,0.0,0.63584,0.00018,17.58983]
[1779061522149,44.06,77186.12,0.0,0.63584,0.00018,17.58983]
[1779061523234,44.06,77185.48,0.0,0.63572,0.00018,17.59158]
[1779061523288,44.06,77184.01,0.0,0.63546,0.00018,17.59557]
[1779061524420,44.06,77184.01,0.0,0.63546,0.00018,17.59557]
[1779061524488,44.06,77180.13,0.0,0.63475,0.00018,17.60607]
[1779061525237,44.06,77173.54,0.0,0.63355,0.00018,17.62386]
[1779061527246,44.06,77174.77,0.0,0.63378,0.00018,17.62052]
[1779061527295,44.06,77174.77,0.0,0.63378,0.00018,17.62052]
[1779061527328,44.06,77174.77,0.0,0.63378,0.00018,17.62052]
[1779061527795,44.06,77174.77,0.0,0.63378,0.00018,17.62052]
[1779061527860,44.06,77182.19,0.0,0.63512,0.00018,17.60052]
[1779061528362,44.06,77182.19,0.0,0.63512,0.00018,17.60052]
[1779061528403,44.06,77182.19,0.0,0.63512,0.00018,17.60052]
[1779061528643,44.06,77182.19,0.0,0.63512,0.00018,17.60052]
[1779061528659,44.06,77182.19,0.0,0.63512,0.00018,17.60052]
[1779061528725,44.06,77188.51,0.0,0.63627,0.00018,17.58332]
[1779061528922,44.06,77188.51,0.0,0.63627,0.00018,17.58332]
[1779061528933,44.06,77188.51,0.0,0.63627,0.00018,17.58332]
[1779061529268,44.06,77207.46,0.0,0.63971,0.00018,17.53071]
[1779061530276,44.06,77215.13,0.0,0.64111,0.00018,17.50892]
[1779061531279,44.06,77215.13,0.0,0.64111,0.00018,17.50892]
[1779061531341,44.04,77217.94,0.0,0.6417,0.00018,17.49508]
[1779061532009,44.04,77217.94,0.0,0.6417,0.00018,17.49508]
[1779061532459,44.04,77217.94,0.0,0.6417,0.00018,17.49508]
[1779061532491,44.04,77213.82,0.0,0.64095,0.00018,17.50673]
[1779061533199,44.04,77213.82,0.0,0.64095,0.00018,17.50673]
[1779061533296,44.04,77194.19,0.0,0.63739,0.00018,17.56173]
[1779061534303,44.05,77179.88,0.0,0.63477,0.00018,17.60123]
[1779061535310,44.05,77175.2,0.0,0.63391,0.00018,17.61388]
[1779061536048,44.05,77175.2,0.0,0.63391,0.00018,17.61388]
[1779061536385,44.05,77175.2,0.0,0.63391,0.00018,17.61388]
[1779061536465,44.05,77159.25,0.0,0.631,0.00018,17.65637]
[1779061537663,44.05,77159.25,0.0,0.631,0.00018,17.65637]
[1779061537692,44.05,77150.6,0.0,0.62941,0.00018,17.67907]
[1779061538857,44.05,77144.57,0.0,0.62831,0.00018,17.6947]
[1779061540282,44.05,77143.77,0.0,0.62816,0.00018,17.69674]
[1779061540584,44.05,77143.77,0.0,0.62816,0.00018,17.69674]
[1779061540842,44.05,77148.97,0.0,0.62912,0.00018,17.68327]
[1779061541352,44.05,77155.36,0.0,0.63029,0.00018,17.66659]
[1779061542697,44.05,77155.36,0.0,0.63029,0.00018,17.66659]
[1779061543236,44.05,77157.67,0.0,0.63071,0.00018,17.66052]
[1779061543242,44.05,77157.67,0.0,0.63071,0.00018,17.66052]
[1779061543600,44.05,77157.67,0.0,0.63071,0.00018,17.66052]
[1779061543679,44.05,77157.67,0.0,0.63071,0.00018,17.66052]
[1779061543696,44.05,77157.67,0.0,0.63071,0.00018,17.66052]
[1779061543768,44.05,77147.25,0.0,0.6288,0.00018,17.68773]
[1779061544251,44.05,77147.25,0.0,0.6288,0.00018,17.68773]
[1779061544373,44.05,77129.41,0.0,0.62553,0.00018,17.73336]
[1779061545380,44.05,77117.83,0.0,0.6234,0.00018,17.76228]
[1779061546571,44.05,77117.83,0.0,0.6234,0.00018,17.76228]
[1779061546677,44.05,77117.83,0.0,0.6234,0.00018,17.76228]
[1779061547513,44.04,77118.0,0.0,0.62343,0.00018,17.7618]
[1779061547520,44.04,77118.0,0.0,0.62343,0.00018,17.7618]
[1779061547615,44.04,77118.58,0.0,0.62354,0.00018,17.76034]
[1779061548134,44.04,77118.58,0.0,0.62354,0.00018,17.76034]
[1779061549409,44.04,77115.08,0.0,0.6229,0.00018,17.76898]
[1779061551425,44.04,77112.12,0.0,0.62235,0.00018,17.77623]
[1779061551927,44.04,77112.12,0.0,0.62235,0.00018,17.77623]
[1779061552738,44.04,77112.12,0.0,0.62235,0.00018,17.77623]
[1779061552828,44.04,77115.24,0.0,0.62293,0.00018,17.76852]
[1779061554446,44.04,77121.09,0.0,0.62401,0.00018,17.75397]
[1779061555690,44.04,77121.09,0.0,0.62401,0.00018,17.75397]
[1779061556460,44.04,77116.28,0.0,0.62313,0.00018,17.7659]
[1779061557189,44.04,77116.28,0.0,0.62313,0.00018,17.7659]
[1779061557341,44.04,77116.28,0.0,0.62313,0.00018,17.7659]
[1779061558474,44.04,77109.13,0.0,0.62181,0.00018,17.78346]
[1779061559471,44.04,77109.13,0.0,0.62181,0.00018,17.78346]
[1779061559522,44.04,77109.13,0.0,0.62181,0.00018,17.78346]
[1779061559701,44.04,77109.13,0.0,0.62181,0.00018,17.78346]
[1779061559889,44.04,77109.13,0.0,0.62181,0.00018,17.78346]
[1779061559776,44.04,77109.91,0.0,0.62196,0.00018,17.78152]
[1779061560490,44.04,77107.05,0.0,0.62143,0.00018,17.78851]
[1779061561197,44.04,77107.05,0.0,0.62143,0.00018,17.78851]
[1779061561305,44.04,77107.05,0.0,0.62143,0.00018,17.78851]
[1779061561715,44.04,77107.05,0.0,0.62143,0.00018,17.78851]
[1779061561787,44.04,77107.05,0.0,0.62143,0.00018,17.78851]
[1779061561808,44.04,77116.18,0.0,0.62311,0.00018,17.76607]
[1779061562314,44.04,77116.18,0.0,0.62311,0.00018,17.76607]
[1779061562506,44.04,77136.64,0.0,0.62688,0.00018,17.71458]
[1779061563513,44.04,77154.51,0.0,0.63016,0.00018,17.66835]
[1779061564520,44.04,77159.27,0.0,0.63103,0.00018,17.65585]
[1779061565325,44.04,77159.27,0.0,0.63103,0.00018,17.65585]
[1779061567324,44.04,77159.47,0.0,0.63107,0.00018,17.65535]
[1779061567545,44.04,77165.06,0.0,0.63209,0.00018,17.64057]
[1779061569653,44.04,77166.65,0.0,0.63238,0.00018,17.63637]
[1779061569901,44.04,77166.65,0.0,0.63238,0.00018,17.63637]
[1779061569690,44.04,77175.89,0.0,0.63406,0.00018,17.61162]
[1779061570431,44.04,77175.89,0.0,0.63406,0.00018,17.61162]
[1779061570885,44.04,77175.89,0.0,0.63406,0.00018,17.61162]
[1779061570897,44.04,77175.89,0.0,0.63406,0.00018,17.61162]
[1779061570902,44.04,77191.07,0.0,0.63683,0.00018,17.57027]
[1779061570998,44.04,77191.07,0.0,0.63683,0.00018,17.57027]
[1779061571554,44.04,77191.07,0.0,0.63683,0.00018,17.57027]
[1779061571875,44.04,77191.07,0.0,0.63683,0.00018,17.57027]
[1779061571914,44.04,77202.0,0.0,0.63882,0.00018,17.53993]
[1779061573295,44.04,77204.01,0.0,0.63918,0.00018,17.53431]
[1779061573470,44.04,77204.01,0.0,0.63918,0.00018,17.53431]
[1779061573506,44.04,77204.01,0.0,0.63918,0.00018,17.53431]
[1779061573826,44.04,77204.01,0.0,0.63918,0.00018,17.53431]
[1779061573867,44.04,77187.84,0.0,0.63624,0.00018,17.57915]
[1779061574040,44.04,77187.84,0.0,0.63624,0.00018,17.57915]
[1779061574593,44.06,77164.2,0.0,0.63188,0.00018,17.64364]
[1779061575600,44.06,77150.48,0.0,0.62937,0.00018,17.67972]
[1779061576411,44.06,77150.48,0.0,0.62937,0.00018,17.67972]
[1779061576947,44.06,77150.48,0.0,0.62937,0.00018,17.67972]
[1779061576704,44.06,77150.46,0.0,0.62937,0.00018,17.67977]
[1779061577619,44.06,77150.46,0.0,0.62937,0.00018,17.67977]
[1779061578353,44.06,77148.74,0.0,0.62905,0.00018,17.68423]
[1779061578714,44.06,77148.74,0.0,0.62905,0.00018,17.68423]
[1779061578802,44.06,77156.26,0.0,0.63043,0.00018,17.6646]
[1779061579255,44.06,77156.26,0.0,0.63043,0.00018,17.6646]
[1779061579629,44.06,77161.1,0.0,0.63131,0.00018,17.65187]
[1779061581199,44.06,77163.45,0.0,0.63174,0.00018,17.64567]
[1779061581643,44.06,77158.5,0.0,0.63084,0.00018,17.65877]
[1779061582650,44.06,77150.73,0.0,0.62941,0.00018,17.67912]
[1779061583657,44.06,77145.25,0.0,0.62841,0.00018,17.69333]
[1779061584174,44.06,77145.25,0.0,0.62841,0.00018,17.69333]
[1779061584565,44.06,77145.25,0.0,0.62841,0.00018,17.69333]
[1779061584932,44.06,77145.25,0.0,0.62841,0.00018,17.69333]
[1779061584664,44.06,77151.9,0.0,0.62963,0.00018,17.67606]
[1779061585671,44.06,77162.84,0.0,0.63163,0.00018,17.64732]
[1779061586678,44.06,77175.15,0.0,0.63388,0.00018,17.61446]
[1779061587685,44.06,77176.06,0.0,0.63404,0.00018,17.61206]
[1779061588692,44.06,77179.28,0.0,0.63463,0.00018,17.60336]
[1779061589699,44.06,77186.45,0.0,0.63593,0.00018,17.58386]
[1779061592826,44.06,77186.39,0.0,0.63595,0.00018,17.57902]
[1779061592906,44.06,77186.39,0.0,0.63595,0.00018,17.57902]
[1779061593103,44.06,77187.68,0.0,0.63618,0.00018,17.57552]
[1779061593135,44.06,77187.68,0.0,0.63618,0.00018,17.57552]
[1779061593730,44.06,77183.61,0.0,0.63544,0.00018,17.58667]
[1779061594309,44.06,77183.61,0.0,0.63544,0.00018,17.58667]
[1779061594737,44.06,77178.69,0.0,0.63454,0.00018,17.60008]
[1779061595366,44.06,77178.69,0.0,0.63454,0.00018,17.60008]
[1779061595415,44.06,77178.69,0.0,0.63454,0.00018,17.60008]
[1779061595838,44.06,77178.69,0.0,0.63454,0.00018,17.60008]
[1779061595943,44.07,77182.21,0.0,0.63518,0.00018,17.59059]
[1779061596100,44.07,77182.21,0.0,0.63518,0.00018,17.59059]
[1779061596751,44.07,77183.24,0.0,0.63536,0.00018,17.58784]
[1779061597556,44.07,77183.24,0.0,0.63536,0.00018,17.58784]
[1779061597587,44.07,77183.24,0.0,0.63536,0.00018,17.58784]
[1779061597721,44.07,77183.24,0.0,0.63536,0.00018,17.58784]
[1779061597766,44.07,77194.01,0.0,0.63732,0.00018,17.55835]
[1779061598933,44.07,77194.01,0.0,0.63732,0.00018,17.55835]
[1779061598769,44.07,77203.07,0.0,0.63897,0.00018,17.53312]
[1779061599462,44.07,77203.07,0.0,0.63897,0.00018,17.53312]
[1779061600783,44.07,77208.07,0.0,0.63988,0.00018,17.51903]
[1779061601633,44.07,77208.07,0.0,0.63988,0.00018,17.51903]
[1779061601936,44.07,77208.07,0.0,0.63988,0.00018,17.51903]
[1779061601791,44.06,77213.2,0.0,0.64081,0.00018,17.50452]
[1779061602242,44.06,77213.2,0.0,0.64081,0.00018,17.50452]
[1779061602751,44.06,77213.2,0.0,0.64081,0.00018,17.50452]
[1779061602798,44.06,77213.2,0.0,0.64081,0.00018,17.50452]
[1779061602815,44.06,77210.2,0.0,0.64027,0.00018,17.51299]
[1779061603776,44.06,77210.2,0.0,0.64027,0.00018,17.51299]
[1779061603813,44.06,77203.22,0.0,0.639,0.00018,17.53258]
[1779061604385,44.06,77203.22,0.0,0.639,0.00018,17.53258]
[1779061604825,44.06,77206.6,0.0,0.63962,0.00018,17.52307]
[1779061605676,44.06,77206.6,0.0,0.63962,0.00018,17.52307]
[1779061605831,44.06,77213.02,0.0,0.64078,0.00018,17.50493]
[1779061606109,44.06,77213.02,0.0,0.64078,0.00018,17.50493]
[1779061606838,44.06,77218.89,0.0,0.64185,0.00018,17.48823]
[1779061607939,44.06,77218.89,0.0,0.64185,0.00018,17.48823]
[1779061607846,44.06,77224.42,0.0,0.64285,0.00018,17.47239]
[1779061608805,44.06,77224.42,0.0,0.64285,0.00018,17.47239]
[1779061608864,44.06,77238.22,0.0,0.64534,0.00018,17.43233]
[1779061609209,44.06,77238.22,0.0,0.64534,0.00018,17.43233]
[1779061609759,44.06,77238.22,0.0,0.64534,0.00018,17.43233]
[1779061610869,44.06,77225.37,0.0,0.64302,0.00018,17.46956]
[1779061611875,44.06,77220.88,0.0,0.64221,0.00018,17.48241]
[1779061612411,44.06,77220.88,0.0,0.64221,0.00018,17.48241]
[1779061612730,44.06,77220.88,0.0,0.64221,0.00018,17.48241]
[1779061612883,44.06,77218.67,0.0,0.64182,0.00018,17.48866]
[1779061613364,44.06,77218.67,0.0,0.64182,0.00018,17.48866]
[1779061613618,44.06,77218.67,0.0,0.64182,0.00018,17.48866]
[1779061613889,44.06,77223.88,0.0,0.64277,0.00018,17.4736]
[1779061614021,44.06,77223.88,0.0,0.64277,0.00018,17.4736]
[1779061614686,44.06,77223.88,0.0,0.64277,0.00018,17.4736]
[1779061614896,44.05,77230.86,0.0,0.64403,0.00018,17.4534]
[1779061615787,44.05,77230.86,0.0,0.64403,0.00018,17.4534]
[1779061615938,44.05,77230.86,0.0,0.64403,0.00018,17.4534]
[1779061615976,44.05,77230.86,0.0,0.64403,0.00018,17.4534]
[1779061615955,44.05,77239.5,0.0,0.6456,0.00018,17.42818]
[1779061616551,44.05,77239.5,0.0,0.6456,0.00018,17.42818]
[1779061617728,44.05,77240.81,0.0,0.64583,0.00018,17.42431]
[1779061617930,44.05,77235.95,0.0,0.64497,0.00018,17.43827]
[1779061618938,44.05,77232.98,0.0,0.64444,0.00018,17.44689]
[1779061619021,44.05,77232.98,0.0,0.64444,0.00018,17.44689]
[1779061619941,44.05,77211.18,0.0,0.64049,0.00018,17.50937]
[1779061620073,44.05,77211.18,0.0,0.64049,0.00018,17.50937]
[1779061620949,44.05,77196.18,0.0,0.63777,0.00018,17.55134]
[1779061621059,44.05,77196.18,0.0,0.63777,0.00018,17.55134]
[1779061621235,44.05,77196.18,0.0,0.63777,0.00018,17.55134]
[1779061621387,44.05,77196.18,0.0,0.63777,0.00018,17.55134]
[1779061621955,44.06,77185.16,0.0,0.63573,0.00018,17.58227]
[1779061622958,44.06,77185.16,0.0,0.63573,0.00018,17.58227]
[1779061622992,44.06,77185.16,0.0,0.63573,0.00018,17.58227]
[1779061623016,44.06,77185.16,0.0,0.63573,0.00018,17.58227]
[1779061623063,44.06,77185.16,0.0,0.63573,0.00018,17.58227]
[1779061622962,44.07,77179.78,0.0,0.63471,0.00018,17.59756]
[1779061623361,44.07,77179.78,0.0,0.63471,0.00018,17.59756]
[1779061623974,44.07,77179.78,0.0,0.63471,0.00018,17.59756]
[1779061624008,44.08,77173.09,0.0,0.63349,0.00018,17.61566]
[1779061624379,44.08,77173.09,0.0,0.63349,0.00018,17.61566]
[1779061624986,44.08,77173.09,0.0,0.63349,0.00018,17.61566]
[1779061625983,44.08,77168.88,0.0,0.63271,0.00018,17.62701]
[1779061626246,44.08,77168.88,0.0,0.63271,0.00018,17.62701]
[1779061626300,44.08,77168.88,0.0,0.63271,0.00018,17.62701]
[1779061626541,44.08,77168.88,0.0,0.63271,0.00018,17.62701]
[1779061626606,44.08,77168.88,0.0,0.63271,0.00018,17.62701]
[1779061626990,44.08,77175.02,0.0,0.63383,0.00018,17.61058]
[1779061627530,44.08,77175.02,0.0,0.63383,0.00018,17.61058]
[1779061627997,44.08,77174.39,0.0,0.63372,0.00018,17.61231]
[1779061629004,44.08,77168.91,0.0,0.63271,0.00018,17.62702]
[1779061630638,44.08,77168.11,0.0,0.63257,0.00018,17.62918]
[1779061630768,44.08,77168.11,0.0,0.63257,0.00018,17.62918]
[1779061631018,44.08,77163.58,0.0,0.63174,0.00018,17.64124]
[1779061631274,44.08,77163.58,0.0,0.63174,0.00018,17.64124]
[1779061631844,44.08,77163.58,0.0,0.63174,0.00018,17.64124]
[1779061632406,44.08,77163.58,0.0,0.63174,0.00018,17.64126]
[1779061632775,44.08,77163.58,0.0,0.63174,0.00018,17.64126]
[1779061632833,44.08,77154.88,0.0,0.63014,0.00018,17.66417]
[1779061633294,44.08,77154.88,0.0,0.63014,0.00018,17.66417]
[1779061633743,44.08,77154.88,0.0,0.63014,0.00018,17.66417]
[1779061635808,44.08,77156.56,0.0,0.63045,0.00018,17.65978]
[1779061636324,44.08,77154.87,0.0,0.63014,0.00018,17.66423]
[1779061637350,44.08,77156.74,0.0,0.63048,0.00018,17.65934]
[1779061637746,44.08,77156.74,0.0,0.63048,0.00018,17.65934]
[1779061637756,44.08,77156.74,0.0,0.63048,0.00018,17.65934]
[1779061637843,44.08,77156.74,0.0,0.63048,0.00018,17.65934]
[1779061638149,44.08,77155.44,0.0,0.63024,0.00018,17.66277]
[1779061638293,44.08,77155.44,0.0,0.63024,0.00018,17.66277]
[1779061638866,44.08,77155.44,0.0,0.63024,0.00018,17.66277]
[1779061638956,44.08,77139.74,0.0,0.62737,0.00018,17.7034]
[1779061639044,44.08,77139.74,0.0,0.62737,0.00018,17.7034]
[1779061639076,44.08,77115.6,0.0,0.62293,0.00018,17.76409]
[1779061640812,44.08,77115.6,0.0,0.62293,0.00018,17.76409]
[1779061640833,44.08,77119.26,0.0,0.62361,0.00018,17.75493]
[1779061641607,44.08,77119.26,0.0,0.62361,0.00018,17.75493]
[1779061641711,44.08,77128.55,0.0,0.62532,0.00018,17.73171]
[1779061642133,44.08,77128.55,0.0,0.62532,0.00018,17.73171]
[1779061642147,44.08,77141.38,0.0,0.62768,0.00018,17.69906]
[1779061643104,44.08,77140.82,0.0,0.62757,0.00018,17.70051]
[1779061644111,44.08,77135.03,0.0,0.62651,0.00018,17.71531]
[1779061646517,44.08,77133.35,0.0,0.6262,0.00018,17.71957]
[1779061647375,44.08,77132.37,0.0,0.62602,0.00018,17.72206]
[1779061647517,44.08,77132.37,0.0,0.62602,0.00018,17.72206]
[1779061647882,44.08,77132.37,0.0,0.62602,0.00018,17.72206]
[1779061647911,44.08,77127.17,0.0,0.62506,0.00018,17.73515]
[1779061648082,44.08,77127.17,0.0,0.62506,0.00018,17.73515]
[1779061648234,44.08,77127.17,0.0,0.62506,0.00018,17.73515]
[1779061648392,44.08,77127.17,0.0,0.62506,0.00018,17.73515]
[1779061648485,44.08,77116.76,0.0,0.62315,0.00018,17.7611]
[1779061649305,44.08,77116.76,0.0,0.62315,0.00018,17.7611]
[1779061649552,44.08,77116.76,0.0,0.62315,0.00018,17.7611]
[1779061649744,44.08,77116.76,0.0,0.62315,0.00018,17.7611]
[1779061649821,44.08,77102.87,0.0,0.62059,0.00018,17.79506]
[1779061650448,44.08,77102.87,0.0,0.62059,0.00018,17.79506]
[1779061650457,44.08,77102.87,0.0,0.62059,0.00018,17.79506]
[1779061650913,44.08,77102.87,0.0,0.62059,0.00018,17.79506]
[1779061651014,44.08,77087.14,0.0,0.61771,0.00019,17.82768]
[1779061651160,44.08,77082.04,0.0,0.61676,0.00019,17.83967]
[1779061652802,44.08,77082.04,0.0,0.61676,0.00019,17.83967]
[1779061652850,44.08,77082.04,0.0,0.61676,0.00019,17.83967]
[1779061652998,44.08,77082.04,0.0,0.61676,0.00019,17.83967]
[1779061652867,44.08,77083.71,0.0,0.61707,0.00019,17.83576]
[1779061653174,44.08,77093.38,0.0,0.61886,0.00018,17.81289]
[1779061654615,44.08,77093.38,0.0,0.61886,0.00018,17.81289]
[1779061654676,44.08,77105.96,0.0,0.62119,0.00018,17.78257]
[1779061655359,44.08,77105.96,0.0,0.62119,0.00018,17.78257]
[1779061655392,44.08,77098.79,0.0,0.61986,0.00018,17.79989]
[1779061656998,44.08,77098.79,0.0,0.61986,0.00018,17.79989]
[1779061657029,44.08,77082.82,0.0,0.6169,0.00019,17.83786]
[1779061657588,44.08,77086.12,0.0,0.61752,0.00019,17.8301]
[1779061659029,44.08,77086.12,0.0,0.61752,0.00019,17.8301]
[1779061659036,44.08,77089.88,0.0,0.61821,0.00019,17.82126]
[1779061659128,44.08,77089.88,0.0,0.61821,0.00019,17.82126]
[1779061659404,44.08,77089.88,0.0,0.61821,0.00019,17.82126]
[1779061659421,44.08,77093.72,0.0,0.61892,0.00018,17.81213]
[1779061660447,44.08,77093.72,0.0,0.61892,0.00018,17.81213]
[1779061660549,44.08,77096.3,0.0,0.6194,0.00018,17.80596]
[1779061661593,44.08,77096.3,0.0,0.6194,0.00018,17.80596]
[1779061661683,44.08,77093.67,0.0,0.61891,0.00018,17.81226]
[1779061662350,44.08,77093.67,0.0,0.61891,0.00018,17.81226]
[1779061662692,44.08,77093.67,0.0,0.61891,0.00018,17.81226]
[1779061663374,44.08,77093.42,0.0,0.61886,0.00018,17.81286]
[1779061663406,44.08,77095.36,0.0,0.61923,0.00018,17.80816]
[1779061665259,44.08,77085.64,0.0,0.61743,0.00019,17.83118]
[1779061666266,44.08,77080.79,0.0,0.61654,0.00019,17.84251]
[1779061667157,44.08,77080.79,0.0,0.61654,0.00019,17.84251]
[1779061667465,44.08,77080.79,0.0,0.61654,0.00019,17.84251]
[1779061667474,44.08,77080.79,0.0,0.61654,0.00019,17.84251]
[1779061667817,44.08,77080.79,0.0,0.61654,0.00019,17.84251]
[1779061667900,44.07,77083.1,0.0,0.61697,0.00019,17.83702]
[1779061668168,44.07,77083.1,0.0,0.61697,0.00019,17.83702]
[1779061668930,44.07,77083.1,0.0,0.61697,0.00019,17.83702]
[1779061669031,44.07,77091.03,0.0,0.61844,0.00019,17.81827]
[1779061669287,44.07,77096.46,0.0,0.61944,0.00018,17.80531]
[1779061670369,44.07,77096.46,0.0,0.61944,0.00018,17.80531]
[1779061670752,44.07,77096.46,0.0,0.61944,0.00018,17.80531]
[1779061670837,44.07,77096.57,0.0,0.61947,0.00018,17.80497]
[1779061671301,44.07,77092.96,0.0,0.6188,0.00019,17.8136]
[1779061672308,44.07,77088.86,0.0,0.61805,0.00019,17.8233]
[1779061673315,44.07,77085.63,0.0,0.61745,0.00019,17.83089]
[1779061676350,44.06,77084.5,0.0,0.61725,0.00019,17.83345]
[1779061676412,44.06,77086.0,0.0,0.61753,0.00019,17.82987]
[1779061677386,44.06,77086.0,0.0,0.61753,0.00019,17.82987]
[1779061677434,44.06,77092.07,0.0,0.61866,0.00019,17.81541]
[1779061679693,44.06,77090.58,0.0,0.61839,0.00019,17.81893]
[1779061679821,44.06,77090.58,0.0,0.61839,0.00019,17.81893]
[1779061679894,44.06,77090.58,0.0,0.61839,0.00019,17.81893]
[1779061680056,44.06,77084.26,0.0,0.61721,0.00019,17.83392]
[1779061680239,44.06,77084.26,0.0,0.61721,0.00019,17.83392]
[1779061680365,44.06,77084.26,0.0,0.61721,0.00019,17.83392]
[1779061680373,44.06,77103.74,0.0,0.62082,0.00018,17.78739]
[1779061681101,44.06,77103.74,0.0,0.62082,0.00018,17.78739]
[1779061681875,44.06,77103.74,0.0,0.62082,0.00018,17.78739]
[1779061682044,44.06,77115.38,0.0,0.62297,0.00018,17.75882]
[1779061682888,44.06,77115.38,0.0,0.62297,0.00018,17.75882]
[1779061682931,44.06,77115.38,0.0,0.62297,0.00018,17.75882]
[1779061682992,44.06,77115.38,0.0,0.62297,0.00018,17.75882]
[1779061683041,44.06,77121.86,0.0,0.62417,0.00018,17.74269]
[1779061683411,44.06,77134.5,0.0,0.62649,0.00018,17.71084]
[1779061684401,44.06,77134.81,0.0,0.62655,0.00018,17.71003]
[1779061685837,44.06,77134.81,0.0,0.62655,0.00018,17.71003]
[1779061685949,44.06,77134.81,0.0,0.62655,0.00018,17.71003]
[1779061685963,44.06,77136.41,0.0,0.62685,0.00018,17.70591]
[1779061686159,44.06,77136.41,0.0,0.62685,0.00018,17.70591]
[1779061686847,44.06,77136.41,0.0,0.62685,0.00018,17.70591]
[1779061686892,44.06,77151.43,0.0,0.6296,0.00018,17.66718]
[1779061687712,44.06,77151.43,0.0,0.6296,0.00018,17.66718]
[1779061687754,44.06,77162.85,0.0,0.63169,0.00018,17.63716]
[1779061688511,44.06,77162.85,0.0,0.63169,0.00018,17.63716]
[1779061688644,44.06,77162.85,0.0,0.63169,0.00018,17.63716]
[1779061689711,44.06,77162.33,0.0,0.6316,0.00018,17.63856]
[1779061690857,44.06,77164.47,0.0,0.63199,0.00018,17.63291]
[1779061690978,44.06,77164.47,0.0,0.63199,0.00018,17.63291]
[1779061691068,44.06,77173.29,0.0,0.6336,0.00018,17.60941]
[1779061691270,44.06,77173.29,0.0,0.6336,0.00018,17.60941]
[1779061691450,44.06,77176.25,0.0,0.63414,0.00018,17.60144]
[1779061692309,44.06,77176.25,0.0,0.63414,0.00018,17.60144]
[1779061694024,44.06,77176.41,0.0,0.63416,0.00018,17.60106]
[1779061693464,44.06,77180.32,0.0,0.63487,0.00018,17.59052]
[1779061694275,44.06,77180.32,0.0,0.63487,0.00018,17.59052]
[1779061694471,44.06,77182.19,0.0,0.63521,0.00018,17.58549]
[1779061695478,44.06,77187.46,0.0,0.63617,0.00018,17.57116]
[1779061696438,44.06,77187.46,0.0,0.63617,0.00018,17.57116]
[1779061697043,44.06,77187.46,0.0,0.63617,0.00018,17.57116]
[1779061696485,44.07,77193.55,0.0,0.63727,0.00018,17.55448]
[1779061697450,44.07,77193.55,0.0,0.63727,0.00018,17.55448]
[1779061697492,44.07,77191.37,0.0,0.63687,0.00018,17.56057]
[1779061699014,44.07,77191.37,0.0,0.63687,0.00018,17.56057]
[1779061699030,44.07,77184.89,0.0,0.63568,0.00018,17.57848]
[1779061699203,44.07,77184.89,0.0,0.63568,0.00018,17.57848]
[1779061699761,44.07,77184.89,0.0,0.63568,0.00018,17.57848]
[1779061699953,44.07,77184.89,0.0,0.63568,0.00018,17.57848]
[1779061700113,44.07,77183.93,0.0,0.63551,0.00018,17.5811]
[1779061701974,44.07,77182.84,0.0,0.6353,0.00018,17.58413]
[1779061702031,44.07,77178.24,0.0,0.63446,0.00018,17.5967]
[1779061702527,44.07,77186.53,0.0,0.63597,0.00018,17.57415]
[1779061703888,44.07,77186.53,0.0,0.63597,0.00018,17.57415]
[1779061703936,44.07,77186.53,0.0,0.63597,0.00018,17.57415]
[1779061704010,44.08,77189.7,0.0,0.63654,0.00018,17.56559]
[1779061705421,44.08,77187.51,0.0,0.63614,0.00018,17.57159]
[1779061706094,44.08,77186.49,0.0,0.63595,0.00018,17.5745]
[1779061706159,44.08,77186.49,0.0,0.63595,0.00018,17.5745]
[1779061706174,44.08,77186.49,0.0,0.63595,0.00018,17.5745]
[1779061706432,44.08,77186.49,0.0,0.63595,0.00018,17.5745]
[1779061707040,44.08,77186.49,0.0,0.63595,0.00018,17.5745]
[1779061706556,44.08,77177.22,0.0,0.63426,0.00018,17.59969]
[1779061707160,44.08,77177.22,0.0,0.63426,0.00018,17.59969]
[1779061707789,44.08,77177.22,0.0,0.63426,0.00018,17.59969]
[1779061707964,44.08,77177.22,0.0,0.63426,0.00018,17.59969]
[1779061708032,44.08,77172.93,0.0,0.63347,0.00018,17.61132]
[1779061708570,44.08,77165.92,0.0,0.63219,0.00018,17.63005]
[1779061709591,44.08,77165.92,0.0,0.63219,0.00018,17.63005]
[1779061709685,44.08,77160.01,0.0,0.63111,0.00018,17.64572]
[1779061711859,44.08,77157.92,0.0,0.63073,0.00018,17.65123]
[1779061712919,44.08,77156.04,0.0,0.63041,0.00018,17.65115]
[1779061713605,44.08,77162.95,0.0,0.63167,0.00018,17.63296]
[1779061714612,44.08,77166.76,0.0,0.63237,0.00018,17.62287]
[1779061716523,44.08,77165.76,0.0,0.63218,0.00018,17.62557]
[1779061716575,44.08,77165.76,0.0,0.63218,0.00018,17.62557]
[1779061717042,44.08,77165.76,0.0,0.63218,0.00018,17.62557]
[1779061717089,44.09,77167.06,0.0,0.63242,0.00018,17.62217]
[1779061717156,44.09,77167.06,0.0,0.63242,0.00018,17.62217]
[1779061717489,44.09,77167.06,0.0,0.63242,0.00018,17.62217]
[1779061717873,44.09,77167.06,0.0,0.63242,0.00018,17.62217]
[1779061717891,44.09,77178.22,0.0,0.63445,0.00018,17.59227]
[1779061718644,44.09,77183.63,0.0,0.63544,0.00018,17.57759]
[1779061719599,44.09,77183.63,0.0,0.63544,0.00018,17.57759]
[1779061719649,44.09,77187.0,0.0,0.63605,0.00018,17.56844]
[1779061720656,44.09,77189.92,0.0,0.63658,0.00018,17.56049]
[1779061721290,44.09,77189.92,0.0,0.63658,0.00018,17.56049]
[1779061722643,44.09,77190.6,0.0,0.6367,0.00018,17.55868]
[1779061724685,44.09,77197.0,0.0,0.63785,0.00018,17.54114]
[1779061726699,44.09,77201.11,0.0,0.6386,0.00018,17.5297]
[1779061731037,44.09,77203.0,0.0,0.63895,0.00018,17.52432]
[1779061731563,44.09,77205.48,0.0,0.6394,0.00018,17.51732]
[1779061732500,44.09,77203.55,0.0,0.63905,0.00018,17.52272]
[1779061732741,44.09,77198.27,0.0,0.6381,0.00018,17.5374]
[1779061733943,44.09,77188.91,0.0,0.63639,0.00018,17.56323]
[1779061734755,44.09,77184.59,0.0,0.63561,0.00018,17.57505]
[1779061736062,44.09,77184.59,0.0,0.63561,0.00018,17.57505]
[1779061735762,44.09,77190.71,0.0,0.63672,0.00018,17.55826]
[1779061736193,44.09,77190.71,0.0,0.63672,0.00018,17.55826]
[1779061736243,44.09,77190.71,0.0,0.63672,0.00018,17.55826]
[1779061736422,44.09,77190.71,0.0,0.63672,0.00018,17.55826]
[1779061736769,44.09,77196.01,0.0,0.63769,0.00018,17.54361]
[1779061737778,44.09,77201.62,0.0,0.63871,0.00018,17.52796]
[1779061738784,44.09,77205.23,0.0,0.63937,0.00018,17.51783]
[1779061739311,44.09,77205.23,0.0,0.63937,0.00018,17.51783]
[1779061742826,44.08,77207.92,0.0,0.63987,0.00018,17.51008]
[1779061745762,44.08,77210.36,0.0,0.64032,0.00018,17.5031]
[1779061745868,44.08,77204.87,0.0,0.63932,0.00018,17.51849]
[1779061746868,44.08,77201.59,0.0,0.63873,0.00018,17.52761]
[1779061747432,44.08,77201.59,0.0,0.63873,0.00018,17.52761]
[1779061747875,44.08,77198.25,0.0,0.63813,0.00018,17.53686]
[1779061748542,44.08,77198.25,0.0,0.63813,0.00018,17.53686]
[1779061748882,44.07,77190.39,0.0,0.6367,0.00018,17.55851]
[1779061749841,44.07,77190.39,0.0,0.6367,0.00018,17.55851]
[1779061749891,44.07,77177.3,0.0,0.63432,0.00018,17.59412]
[1779061750311,44.07,77177.3,0.0,0.63432,0.00018,17.59412]
[1779061751101,44.07,77177.3,0.0,0.63432,0.00018,17.59412]
[1779061751148,44.07,77177.3,0.0,0.63432,0.00018,17.59412]
[1779061751089,44.08,77174.89,0.0,0.63388,0.00018,17.60073]
[1779061751380,44.08,77174.89,0.0,0.63388,0.00018,17.60073]
[1779061752849,44.08,77177.03,0.0,0.63427,0.00018,17.59496]
[1779061752912,44.07,77180.5,0.0,0.6349,0.00018,17.58552]
[1779061753935,44.07,77184.21,0.0,0.63558,0.00018,17.57534]
[1779061754497,44.07,77184.21,0.0,0.63558,0.00018,17.57534]
[1779061754926,44.07,77190.45,0.0,0.63672,0.00018,17.55825]
[1779061755680,44.07,77190.45,0.0,0.63672,0.00018,17.55825]
[1779061756027,44.07,77190.45,0.0,0.63672,0.00018,17.55825]
[1779061756104,44.07,77196.93,0.0,0.63791,0.00018,17.5401]
[1779061756932,44.07,77196.93,0.0,0.63791,0.00018,17.5401]
[1779061757078,44.07,77196.93,0.0,0.63791,0.00018,17.5401]
[1779061757106,44.06,77205.63,0.0,0.6395,0.00018,17.51572]
[1779061757210,44.06,77205.63,0.0,0.6395,0.00018,17.51572]
[1779061758062,44.06,77225.7,0.0,0.64314,0.00018,17.45857]
[1779061758883,44.06,77225.7,0.0,0.64314,0.00018,17.45857]
[1779061758942,44.06,77225.7,0.0,0.64314,0.00018,17.45857]
[1779061758967,44.05,77247.49,0.0,0.64711,0.00018,17.39438]
[1779061759942,44.05,77247.49,0.0,0.64711,0.00018,17.39438]
[1779061759973,44.05,77264.14,0.0,0.6501,0.00018,17.34462]
[1779061761019,44.05,77264.14,0.0,0.6501,0.00018,17.34462]
[1779061761121,44.05,77269.29,0.0,0.65103,0.00018,17.32906]
[1779061762143,44.05,77269.29,0.0,0.65103,0.00018,17.32906]
[1779061762435,44.05,77267.55,0.0,0.65071,0.00018,17.33438]
[1779061762868,44.05,77267.55,0.0,0.65071,0.00018,17.33438]
[1779061762995,44.05,77261.93,0.0,0.6497,0.00018,17.35138]
[1779061765009,44.05,77258.93,0.0,0.64916,0.00018,17.36044]
[1779061766062,44.05,77258.93,0.0,0.64916,0.00018,17.36044]
[1779061766100,44.06,77250.53,0.0,0.64764,0.00018,17.38568]
[1779061766502,44.06,77250.53,0.0,0.64764,0.00018,17.38568]
[1779061767023,44.06,77245.2,0.0,0.64668,0.00018,17.40145]
[1779061767229,44.06,77245.2,0.0,0.64668,0.00018,17.40145]
[1779061768030,44.06,77241.4,0.0,0.64599,0.00018,17.41262]
[1779061769037,44.06,77246.88,0.0,0.64698,0.00018,17.39646]
[1779061772058,44.06,77242.86,0.0,0.64629,0.00018,17.4032]
[1779061773430,44.06,77242.54,0.0,0.64624,0.00018,17.40413]
[1779061773513,44.06,77242.54,0.0,0.64624,0.00018,17.40413]
[1779061774072,44.06,77232.48,0.0,0.64442,0.00018,17.43353]
[1779061774296,44.06,77232.48,0.0,0.64442,0.00018,17.43353]
[1779061775080,44.06,77224.74,0.0,0.64302,0.00018,17.45587]
[1779061775657,44.06,77224.74,0.0,0.64302,0.00018,17.45587]
[1779061775724,44.06,77224.74,0.0,0.64302,0.00018,17.45587]
[1779061776087,44.05,77226.31,0.0,0.64331,0.00018,17.4513]
[1779061776492,44.05,77226.31,0.0,0.64331,0.00018,17.4513]
[1779061777094,44.05,77238.66,0.0,0.64554,0.00018,17.41537]
[1779061778102,44.05,77244.28,0.0,0.64656,0.00018,17.39884]
[1779061778901,44.05,77244.28,0.0,0.64656,0.00018,17.39884]
[1779061778919,44.05,77244.28,0.0,0.64656,0.00018,17.39884]
[1779061779108,44.05,77237.29,0.0,0.6453,0.00018,17.41935]
[1779061780115,44.05,77228.26,0.0,0.64367,0.00018,17.44557]
[1779061780706,44.05,77228.26,0.0,0.64367,0.00018,17.44557]
[1779061781131,44.05,77228.26,0.0,0.64367,0.00018,17.44557]
[1779061781159,44.05,77232.21,0.0,0.64438,0.00018,17.43409]
[1779061782129,44.05,77240.03,0.0,0.6458,0.00018,17.41123]
[1779061787164,44.05,77245.08,0.0,0.64671,0.00018,17.39629]
[1779061787264,44.05,77245.08,0.0,0.64671,0.00018,17.39629]
[1779061788171,44.05,77256.2,0.0,0.64872,0.00018,17.36325]
[1779061788835,44.05,77256.2,0.0,0.64872,0.00018,17.36325]
[1779061789178,44.05,77260.17,0.0,0.64943,0.00018,17.35136]
[1779061790185,44.05,77253.53,0.0,0.64823,0.00018,17.37126]
[1779061791194,44.05,77250.73,0.0,0.64773,0.00018,17.37961]
[1779061795220,44.05,77245.69,0.0,0.64682,0.00018,17.39456]
[1779061796290,44.05,77245.69,0.0,0.64682,0.00018,17.39456]
[1779061796362,44.05,77245.69,0.0,0.64682,0.00018,17.39456]
[1779061796421,44.05,77243.99,0.0,0.64651,0.00018,17.39957]
[1779061797519,44.05,77243.99,0.0,0.64651,0.00018,17.39957]
[1779061797678,44.05,77238.57,0.0,0.64554,0.00018,17.41548]
[1779061798241,44.05,77227.15,0.0,0.64347,0.00018,17.44866]
[1779061799248,44.05,77223.56,0.0,0.64283,0.00018,17.45896]
[1779061801921,44.05,77214.96,0.0,0.64128,0.00018,17.48344]
[1779061802269,44.05,77212.28,0.0,0.64079,0.00018,17.49098]
[1779061803647,44.05,77212.28,0.0,0.64079,0.00018,17.49098]
[1779061803786,44.05,77212.28,0.0,0.64079,0.00018,17.49098]
[1779061804049,44.05,77212.28,0.0,0.64079,0.00018,17.49098]
[1779061804068,44.04,77212.58,0.0,0.64086,0.00018,17.48999]
[1779061804283,44.04,77228.62,0.0,0.64376,0.00018,17.44404]
[1779061805372,44.04,77228.62,0.0,0.64376,0.00018,17.44404]
[1779061805513,44.04,77228.62,0.0,0.64376,0.00018,17.44404]
[1779061805514,44.04,77241.68,0.0,0.64612,0.00018,17.40591]
[1779061806298,44.04,77235.7,0.0,0.64504,0.00018,17.42341]
[1779061807312,44.04,77229.62,0.0,0.64395,0.00018,17.44107]
[1779061808539,44.04,77229.62,0.0,0.64395,0.00018,17.44107]
[1779061808739,44.04,77229.62,0.0,0.64395,0.00018,17.44107]
[1779061808931,44.04,77229.62,0.0,0.64395,0.00018,17.44107]
[1779061809032,44.04,77229.71,0.0,0.64397,0.00018,17.44077]
[1779061811340,44.04,77233.05,0.0,0.64458,0.00018,17.43096]
[1779061816375,44.03,77235.09,0.0,0.64495,0.00018,17.42486]
[1779061821416,44.03,77235.98,0.0,0.64512,0.00018,17.42215]
[1779061825938,44.03,77235.2,0.0,0.64499,0.00018,17.42434]
[1779061826545,44.03,77236.15,0.0,0.64516,0.00018,17.42153]
[1779061827689,44.03,77237.6,0.0,0.64542,0.00018,17.41726]
[1779061827795,44.03,77237.6,0.0,0.64542,0.00018,17.41726]
[1779061828031,44.03,77237.6,0.0,0.64542,0.00018,17.41726]
[1779061828133,44.03,77238.54,0.0,0.64559,0.00018,17.41448]
[1779061828465,44.03,77234.75,0.0,0.64491,0.00018,17.42554]
[1779061829472,44.03,77230.42,0.0,0.64413,0.00018,17.4381]
[1779061830607,44.03,77230.42,0.0,0.64413,0.00018,17.4381]
[1779061830633,44.03,77231.16,0.0,0.64427,0.00018,17.43592]
[1779061831649,44.03,77231.16,0.0,0.64427,0.00018,17.43592]
[1779061833500,44.02,77236.18,0.0,0.64521,0.00018,17.41609]
[1779061834631,44.02,77236.18,0.0,0.64521,0.00018,17.41609]
[1779061834896,44.02,77236.18,0.0,0.64521,0.00018,17.41609]
[1779061834973,44.02,77247.91,0.0,0.64733,0.00018,17.38153]
[1779061835314,44.02,77247.91,0.0,0.64733,0.00018,17.38153]
[1779061836028,44.02,77257.1,0.0,0.64899,0.00018,17.35413]
[1779061836535,44.02,77257.1,0.0,0.64899,0.00018,17.35413]
[1779061836636,44.02,77261.94,0.0,0.64986,0.00018,17.3396]
[1779061837528,44.03,77256.06,0.0,0.64878,0.00018,17.35756]
[1779061838535,44.03,77247.86,0.0,0.6473,0.00018,17.382]
[1779061840997,44.03,77247.82,0.0,0.6473,0.00018,17.38212]
[1779061841180,44.03,77247.82,0.0,0.6473,0.00018,17.38212]
[1779061841186,44.03,77246.53,0.0,0.64706,0.00018,17.38593]
[1779061841948,44.03,77246.53,0.0,0.64706,0.00018,17.38593]
[1779061842051,44.03,77242.62,0.0,0.64636,0.00018,17.39746]
[1779061842430,44.03,77242.62,0.0,0.64636,0.00018,17.39746]
[1779061842954,44.03,77242.62,0.0,0.64636,0.00018,17.39746]
[1779061843004,44.03,77237.73,0.0,0.64548,0.00018,17.41182]
[1779061843572,44.03,77229.65,0.0,0.64402,0.00018,17.43533]
[1779061847600,44.03,77226.87,0.0,0.64353,0.00018,17.44319]
[1779061849407,44.02,77224.3,0.0,0.64306,0.00018,17.45056]
[1779061849470,44.02,77224.3,0.0,0.64306,0.00018,17.45056]
[1779061849615,44.02,77221.67,0.0,0.64259,0.00018,17.45807]
[1779061850719,44.02,77221.67,0.0,0.64259,0.00018,17.45807]
[1779061853442,44.02,77223.94,0.0,0.64301,0.00018,17.45135]
[1779061853643,44.02,77226.66,0.0,0.64351,0.00018,17.44345]
[1779061854459,44.02,77226.66,0.0,0.64351,0.00018,17.44345]
[1779061854650,44.02,77228.18,0.0,0.64379,0.00018,17.439]
[1779061856352,44.02,77226.23,0.0,0.64344,0.00018,17.44459]
[1779061856664,44.02,77226.0,0.0,0.6434,0.00018,17.4452]
[1779061857511,44.02,77226.0,0.0,0.6434,0.00018,17.4452]
[1779061857671,44.01,77231.81,0.0,0.64445,0.00018,17.42831]
[1779061858735,44.01,77237.77,0.0,0.64553,0.00018,17.41087]
[1779061860193,44.01,77245.39,0.0,0.64691,0.00018,17.3884]
[1779061860584,44.01,77245.39,0.0,0.64691,0.00018,17.3884]
[1779061861744,44.01,77239.92,0.0,0.64592,0.00018,17.40451]
[1779061862751,44.01,77236.93,0.0,0.64538,0.00018,17.41325]
[1779061864578,44.01,77235.9,0.0,0.6452,0.00018,17.41624]
[1779061864743,44.01,77235.9,0.0,0.6452,0.00018,17.41624]
[1779061864765,44.01,77232.33,0.0,0.64456,0.00018,17.42662]
[1779061865772,44.01,77227.64,0.0,0.64371,0.00018,17.4402]
[1779061867090,44.01,77222.16,0.0,0.64272,0.00018,17.4559]
[1779061867518,44.01,77222.16,0.0,0.64272,0.00018,17.4559]
[1779061867748,44.01,77222.16,0.0,0.64272,0.00018,17.4559]
[1779061867786,44.01,77223.37,0.0,0.64294,0.00018,17.45242]
[1779061868743,44.01,77223.37,0.0,0.64294,0.00018,17.45242]
[1779061868798,44.01,77232.03,0.0,0.64451,0.00018,17.42729]
[1779061869804,44.01,77239.82,0.0,0.64592,0.00018,17.40447]
[1779061871673,44.01,77240.75,0.0,0.64609,0.00018,17.40171]
[1779061872057,44.01,77240.75,0.0,0.64609,0.00018,17.40171]
[1779061872074,44.01,77238.01,0.0,0.6456,0.00018,17.40974]
[1779061872332,44.01,77238.01,0.0,0.6456,0.00018,17.40974]
[1779061872832,44.01,77230.64,0.0,0.64427,0.00018,17.43123]
[1779061873842,44.01,77230.64,0.0,0.64427,0.00018,17.43123]
[1779061874251,44.01,77230.64,0.0,0.64427,0.00018,17.43123]
[1779061873847,44.0,77225.09,0.0,0.64327,0.00018,17.44727]
[1779061874606,44.0,77225.09,0.0,0.64327,0.00018,17.44727]
[1779061875067,44.0,77225.09,0.0,0.64327,0.00018,17.44727]
[1779061875077,44.0,77228.87,0.0,0.64395,0.00018,17.43628]
[1779061875856,44.0,77225.92,0.0,0.64342,0.00018,17.44478]
[1779061876863,44.0,77222.0,0.0,0.64271,0.00018,17.45603]
[1779061877442,44.0,77222.0,0.0,0.64271,0.00018,17.45603]
[1779061877759,44.0,77222.0,0.0,0.64271,0.00018,17.45603]
[1779061877870,44.0,77224.36,0.0,0.64315,0.00018,17.44917]
[1779061878877,44.0,77232.09,0.0,0.64455,0.00018,17.42672]
[1779061883218,44.0,77233.3,0.0,0.64477,0.00018,17.42309]
[1779061886816,43.99,77232.81,0.0,0.64469,0.00018,17.42438]
[1779061889145,43.99,77234.08,0.0,0.64493,0.00018,17.42061]
[1779061889188,43.99,77234.08,0.0,0.64493,0.00018,17.42061]
[1779061889247,43.99,77236.5,0.0,0.64537,0.00018,17.41346]
[1779061889554,43.99,77236.5,0.0,0.64537,0.00018,17.41346]
[1779061890195,43.99,77236.5,0.0,0.64537,0.00018,17.41346]
[1779061890296,43.99,77236.66,0.0,0.6454,0.00018,17.41297]
[1779061892248,43.99,77241.22,0.0,0.64626,0.00018,17.39442]
[1779061892979,43.99,77247.61,0.0,0.64741,0.00018,17.37552]
[1779061898014,43.99,77251.39,0.0,0.6481,0.00018,17.36424]
[1779061903127,43.99,77249.87,0.0,0.64782,0.00018,17.36879]
[1779061903923,43.99,77249.93,0.0,0.64783,0.00018,17.36862]
[1779061904070,43.99,77246.24,0.0,0.64716,0.00018,17.37958]
[1779061905074,43.99,77239.91,0.0,0.64602,0.00018,17.39828]
[1779061905412,43.99,77239.91,0.0,0.64602,0.00018,17.39828]
[1779061905793,43.99,77239.91,0.0,0.64602,0.00018,17.39828]
[1779061906536,43.99,77239.43,0.0,0.64593,0.00018,17.39969]
[1779061907089,43.99,77243.37,0.0,0.64665,0.00018,17.38806]
[1779061908097,43.99,77248.72,0.0,0.64761,0.00018,17.37219]
[1779061912125,43.99,77250.17,0.0,0.64787,0.00018,17.36793]
[1779061917160,43.99,77250.19,0.0,0.64787,0.00018,17.36795]
[1779061922299,43.99,77249.15,0.0,0.64768,0.00018,17.37112]
[1779061922358,43.99,77247.05,0.0,0.6473,0.00018,17.37737]
[1779061922481,43.99,77247.05,0.0,0.6473,0.00018,17.37737]
[1779061924209,43.99,77250.55,0.0,0.64793,0.00018,17.367]
[1779061925216,43.99,77258.52,0.0,0.64936,0.00018,17.34317]
[1779061925347,43.99,77258.52,0.0,0.64936,0.00018,17.34317]
[1779061925765,43.99,77258.52,0.0,0.64936,0.00018,17.34317]
[1779061926223,44.0,77269.85,0.0,0.6514,0.00018,17.3089]
[1779061927009,44.0,77269.85,0.0,0.6514,0.00018,17.3089]
[1779061927230,43.99,77283.14,0.0,0.65379,0.00018,17.26804]
[1779061928237,43.99,77287.89,0.0,0.65464,0.00018,17.25328]
[1779061930254,43.99,77294.22,0.0,0.65577,0.00018,17.2335]
[1779061930620,43.99,77294.22,0.0,0.65577,0.00018,17.2335]
[1779061930674,43.99,77294.22,0.0,0.65577,0.00018,17.2335]
[1779061932812,43.99,77293.75,0.0,0.65569,0.00018,17.23496]
[1779061933587,43.99,77293.63,0.0,0.65567,0.00018,17.23533]
[1779061934279,43.99,77297.31,0.0,0.65633,0.00018,17.22378]
[1779061939278,43.99,77295.95,0.0,0.65611,0.00018,17.22758]
[1779061939314,43.99,77298.16,0.0,0.6565,0.00018,17.22063]
[1779061939659,43.99,77298.16,0.0,0.6565,0.00018,17.22063]
[1779061940326,43.98,77306.9,0.0,0.65807,0.00018,17.19295]
[1779061941333,43.98,77312.31,0.0,0.65904,0.00018,17.17543]
[1779061941383,43.98,77312.31,0.0,0.65904,0.00018,17.17543]
[1779061942349,43.98,77320.07,0.0,0.66043,0.00018,17.15041]
[1779061943347,43.96,77329.55,0.0,0.66216,0.00018,17.11884]
[1779061943671,43.96,77329.55,0.0,0.66216,0.00018,17.11884]
[1779061943787,43.96,77329.55,0.0,0.66216,0.00018,17.11884]
[1779061943829,43.96,77329.55,0.0,0.66216,0.00018,17.11884]
[1779061944354,43.96,77332.57,0.0,0.66273,0.00018,17.10839]
[1779061947100,43.94,77335.99,0.0,0.66338,0.00018,17.09618]
[1779061948638,43.93,77337.35,0.0,0.66365,0.00018,17.09131]
[1779061949267,43.92,77337.23,0.0,0.66366,0.00018,17.09099]
[1779061949409,43.92,77337.23,0.0,0.66366,0.00018,17.09099]
[1779061949510,43.92,77339.38,0.0,0.66404,0.00018,17.08391]
[1779061950481,43.92,77339.38,0.0,0.66404,0.00018,17.08391]
[1779061950538,43.92,77339.38,0.0,0.66404,0.00018,17.08391]
[1779061950682,43.92,77339.38,0.0,0.66404,0.00018,17.08391]
[1779061952340,43.92,77339.37,0.0,0.66405,0.00018,17.08365]
[1779061952355,43.92,77339.37,0.0,0.66405,0.00018,17.08365]
[1779061951412,43.91,77344.01,0.0,0.66493,0.00018,17.06286]
[1779061952435,43.91,77344.01,0.0,0.66493,0.00018,17.06286]
[1779061952546,43.91,77344.01,0.0,0.66493,0.00018,17.06286]
[1779061952686,43.91,77344.08,0.0,0.66495,0.00018,17.06248]
[1779061953386,43.91,77344.08,0.0,0.66495,0.00018,17.06248]
[1779061953422,43.91,77344.08,0.0,0.66495,0.00018,17.06248]
[1779061953450,43.91,77351.1,0.0,0.6662,0.00018,17.03899]
[1779061956181,43.91,77351.81,0.0,0.66632,0.00018,17.03668]
[1779061956260,43.91,77350.3,0.0,0.66605,0.00018,17.04179]
[1779061956438,43.91,77357.1,0.0,0.66725,0.00018,17.01904]
[1779061957681,43.91,77357.1,0.0,0.66725,0.00018,17.01904]
[1779061957735,43.89,77366.16,0.0,0.66892,0.00018,16.98716]
[1779061959237,43.89,77366.16,0.0,0.66892,0.00018,16.98716]
[1779061959290,43.86,77372.67,0.0,0.67016,0.00018,16.96309]
[1779061959415,43.86,77372.67,0.0,0.67016,0.00018,16.96309]
[1779061960162,43.86,77372.67,0.0,0.67016,0.00018,16.96309]
[1779061960466,43.87,77367.44,0.0,0.6692,0.00018,16.9816]
[1779061961473,43.88,77364.08,0.0,0.66858,0.00018,16.99356]
[1779061965189,43.85,77365.83,0.0,0.66899,0.00018,16.98548]
[1779061965501,43.82,77374.01,0.0,0.67054,0.00018,16.95555]
[1779061967105,43.81,77382.63,0.0,0.67209,0.00018,16.9251]
[1779061968268,43.8,77389.15,0.0,0.67328,0.00018,16.90162]
[1779061969137,43.8,77389.15,0.0,0.67328,0.00018,16.90162]
[1779061969220,43.8,77389.15,0.0,0.67328,0.00018,16.90162]
[1779061969464,43.8,77389.52,0.0,0.67336,0.00018,16.90001]
[1779061969529,43.8,77391.88,0.0,0.67378,0.00018,16.89178]
[1779061970741,43.79,77396.34,0.0,0.67457,0.00018,16.876]
[1779061971494,43.79,77396.34,0.0,0.67457,0.00018,16.876]
[1779061972165,43.79,77401.76,0.0,0.67553,0.00018,16.85677]
[1779061972550,43.77,77399.14,0.0,0.67515,0.00018,16.86431]
[1779061973557,43.76,77393.62,0.0,0.67421,0.00018,16.88297]
[1779061976578,43.7,77397.49,0.0,0.67509,0.00018,16.86518]
[1779061977592,43.68,77403.08,0.0,0.67614,0.00018,16.84406]
[1779061979284,43.68,77403.08,0.0,0.67614,0.00018,16.84406]
[1779061979296,43.65,77403.83,0.0,0.67638,0.00018,16.83902]
[1779061979726,43.65,77403.83,0.0,0.67638,0.00018,16.83902]
[1779061979748,43.65,77403.83,0.0,0.67638,0.00018,16.83902]
[1779061979796,43.65,77408.3,0.0,0.67716,0.00018,16.82312]
[1779061980716,43.65,77408.3,0.0,0.67716,0.00018,16.82312]
[1779061980959,43.65,77414.58,0.0,0.67827,0.00018,16.80054]
[1779061981620,43.65,77420.32,0.0,0.67928,0.00017,16.7798]
[1779061982627,43.65,77424.42,0.0,0.68,0.00017,16.7649]
[1779061984273,43.64,77431.34,0.0,0.68125,0.00017,16.73888]
[1779061984984,43.63,77440.89,0.0,0.68295,0.00017,16.70328]
[1779061986428,43.63,77440.89,0.0,0.68295,0.00017,16.70328]
[1779061986600,43.63,77440.89,0.0,0.68295,0.00017,16.70328]
[1779061986600,43.63,77440.89,0.0,0.68295,0.00017,16.70328]
[1779061985652,43.63,77453.08,0.0,0.68507,0.00017,16.65831]
[1779061987144,43.63,77453.08,0.0,0.68507,0.00017,16.65831]
[1779061987184,43.62,77463.23,0.0,0.68684,0.00017,16.62013]
[1779061987484,43.62,77463.23,0.0,0.68684,0.00017,16.62013]
[1779061987535,43.62,77463.23,0.0,0.68684,0.00017,16.62013]
[1779061988112,43.62,77463.23,0.0,0.68684,0.00017,16.62013]
[1779061988119,43.62,77469.68,0.0,0.68796,0.00017,16.59598]
[1779061988681,43.61,77470.98,0.0,0.68822,0.00017,16.59013]
[1779061990208,43.62,77464.48,0.0,0.68708,0.00017,16.61499]
[1779061990559,43.62,77464.48,0.0,0.68708,0.00017,16.61499]
[1779061991418,43.62,77464.48,0.0,0.68708,0.00017,16.61499]
[1779061990695,43.62,77455.13,0.0,0.68545,0.00017,16.65009]
[1779061991769,43.62,77455.13,0.0,0.68545,0.00017,16.65009]
[1779061991799,43.62,77445.67,0.0,0.6838,0.00017,16.68519]
[1779061993005,43.62,77445.67,0.0,0.6838,0.00017,16.68519]
[1779061993355,43.62,77445.67,0.0,0.6838,0.00017,16.68519]
[1779061993798,43.62,77445.79,0.0,0.68383,0.00017,16.68452]
[1779061993878,43.62,77438.88,0.0,0.68264,0.00017,16.70968]
[1779061994813,43.62,77438.88,0.0,0.68264,0.00017,16.70968]
[1779061994911,43.61,77435.0,0.0,0.68199,0.00017,16.72342]
[1779061995645,43.61,77435.0,0.0,0.68199,0.00017,16.72342]
[1779061996065,43.61,77435.0,0.0,0.68199,0.00017,16.72342]
[1779061996458,43.61,77434.97,0.0,0.68198,0.00017,16.72346]
[1779061996699,43.61,77434.97,0.0,0.68198,0.00017,16.72346]
[1779061997184,43.61,77434.97,0.0,0.68198,0.00017,16.72346]
[1779061997285,43.61,77437.58,0.0,0.68244,0.00017,16.71385]
[1779061997894,43.61,77437.58,0.0,0.68244,0.00017,16.71385]
[1779061998362,43.61,77437.58,0.0,0.68244,0.00017,16.71385]
[1779061997988,43.6,77436.12,0.0,0.68221,0.00017,16.71867]
[1779061998881,43.6,77436.12,0.0,0.68221,0.00017,16.71867]
[1779061999109,43.6,77436.12,0.0,0.68221,0.00017,16.71867]
[1779061999155,43.6,77436.12,0.0,0.68221,0.00017,16.71867]
[1779061999243,43.59,77433.3,0.0,0.68174,0.00017,16.72842]
[1779061999761,43.59,77427.25,0.0,0.68072,0.00017,16.74982]
[1779062002379,43.59,77425.71,0.0,0.68045,0.00017,16.75533]
[1779062002784,43.58,77422.59,0.0,0.67991,0.00018,16.76646]
[1779062004318,43.58,77416.68,0.0,0.67888,0.00018,16.7877]
[1779062005087,43.58,77416.68,0.0,0.67888,0.00018,16.7877]
[1779062005343,43.58,77412.54,0.0,0.67816,0.00018,16.80247]
[1779062005805,43.58,77416.43,0.0,0.67885,0.00018,16.78836]
[1779062007149,43.58,77416.43,0.0,0.67885,0.00018,16.78836]
[1779062007201,43.58,77416.43,0.0,0.67885,0.00018,16.78836]
[1779062007268,43.58,77416.43,0.0,0.67885,0.00018,16.78836]
[1779062007673,43.58,77416.85,0.0,0.67893,0.00018,16.78673]
[1779062008075,43.58,77416.85,0.0,0.67893,0.00018,16.78673]
[1779062008321,43.58,77416.85,0.0,0.67893,0.00018,16.78673]
[1779062008349,43.58,77438.73,0.0,0.68276,0.00017,16.70703]
[1779062008487,43.58,77438.73,0.0,0.68276,0.00017,16.70703]
[1779062008999,43.58,77438.73,0.0,0.68276,0.00017,16.70703]
[1779062009040,43.58,77476.02,0.0,0.68924,0.00017,16.56785]
[1779062009453,43.58,77476.02,0.0,0.68924,0.00017,16.56785]
[1779062009952,43.58,77476.02,0.0,0.68924,0.00017,16.56785]
[1779062010045,43.57,77490.27,0.0,0.6917,0.00017,16.51339]
[1779062010477,43.57,77490.27,0.0,0.6917,0.00017,16.51339]
[1779062010568,43.57,77490.27,0.0,0.6917,0.00017,16.51339]
[1779062011444,43.58,77485.19,0.0,0.69083,0.00017,16.52832]
[1779062011869,43.59,77478.02,0.0,0.68956,0.00017,16.55644]
[1779062012876,43.59,77474.35,0.0,0.68892,0.00017,16.57041]
[1779062013992,43.59,77477.3,0.0,0.68944,0.00017,16.5592]
[1779062015897,43.59,77473.69,0.0,0.68881,0.00017,16.57289]
[1779062017012,43.59,77473.69,0.0,0.68881,0.00017,16.57289]
[1779062017114,43.59,77474.91,0.0,0.68903,0.00017,16.56818]
[1779062017911,43.59,77478.77,0.0,0.68969,0.00017,16.55355]
[1779062018918,43.59,77483.62,0.0,0.69053,0.00017,16.53518]
[1779062021120,43.58,77489.03,0.0,0.6915,0.00017,16.5135]
[1779062021939,43.57,77486.28,0.0,0.69107,0.00017,16.523]
[1779062023953,43.54,77488.59,0.0,0.69156,0.00017,16.51196]
[1779062024960,43.54,77494.3,0.0,0.69255,0.00017,16.48992]
[1779062028878,43.52,77494.31,0.0,0.69266,0.00017,16.48736]
[1779062028927,43.52,77494.31,0.0,0.69266,0.00017,16.48736]
[1779062029236,43.51,77497.02,0.0,0.69316,0.00017,16.47614]
[1779062030233,43.51,77497.02,0.0,0.69316,0.00017,16.47614]
[1779062030240,43.51,77497.02,0.0,0.69316,0.00017,16.47614]
[1779062030341,43.51,77494.76,0.0,0.69278,0.00017,16.48476]
[1779062030958,43.51,77494.76,0.0,0.69278,0.00017,16.48476]
[1779062031430,43.51,77494.76,0.0,0.69278,0.00017,16.48476]
[1779062031462,43.49,77487.19,0.0,0.69152,0.00017,16.5128]
[1779062032011,43.49,77479.82,0.0,0.69025,0.00017,16.5409]
[1779062033379,43.49,77469.49,0.0,0.68846,0.00017,16.58001]
[1779062033735,43.49,77469.49,0.0,0.68846,0.00017,16.58001]
[1779062033870,43.49,77469.49,0.0,0.68846,0.00017,16.58001]
[1779062034191,43.49,77469.49,0.0,0.68846,0.00017,16.58001]
[1779062034245,43.49,77469.49,0.0,0.68846,0.00017,16.58001]
[1779062034338,43.49,77456.97,0.0,0.6863,0.00017,16.62696]
[1779062035297,43.49,77456.97,0.0,0.6863,0.00017,16.62696]
[1779062035397,43.49,77453.89,0.0,0.68576,0.00017,16.63849]
[1779062036462,43.49,77453.89,0.0,0.68576,0.00017,16.63849]
[1779062038055,43.49,77456.96,0.0,0.68629,0.00017,16.62699]
[1779062039062,43.49,77460.58,0.0,0.68692,0.00017,16.61341]
[1779062040069,43.49,77463.43,0.0,0.68742,0.00017,16.6027]
[1779062041076,43.49,77461.09,0.0,0.68701,0.00017,16.6115]
[1779062043090,43.49,77456.72,0.0,0.68625,0.00017,16.62791]
[1779062044097,43.49,77461.22,0.0,0.68703,0.00017,16.61105]
[1779062045104,43.49,77470.05,0.0,0.68856,0.00017,16.57778]
[1779062046001,43.49,77470.05,0.0,0.68856,0.00017,16.57778]
[1779062046171,43.49,77470.05,0.0,0.68856,0.00017,16.57778]
[1779062047118,43.49,77474.78,0.0,0.68938,0.00017,16.55994]
[1779062049454,43.49,77473.2,0.0,0.68911,0.00017,16.56598]
[1779062049641,43.49,77472.82,0.0,0.68904,0.00017,16.56746]
[1779062050435,43.49,77472.82,0.0,0.68904,0.00017,16.56746]
[1779062050473,43.49,77451.22,0.0,0.68528,0.00017,16.64869]
[1779062051156,43.49,77435.64,0.0,0.68257,0.00017,16.70632]
[1779062052163,43.49,77428.97,0.0,0.6814,0.00018,16.7307]
[1779062054396,43.49,77428.04,0.0,0.68124,0.00018,16.73402]
[1779062054402,43.49,77428.04,0.0,0.68124,0.00018,16.73402]
[1779062054472,43.49,77427.06,0.0,0.68108,0.00018,16.7375]
[1779062054957,43.49,77427.06,0.0,0.68108,0.00018,16.7375]
[1779062055312,43.49,77421.46,0.0,0.6801,0.00018,16.7578]
[1779062058260,43.49,77420.67,0.0,0.67997,0.00018,16.76046]
[1779062058310,43.49,77418.5,0.0,0.67959,0.00018,16.76822]
[1779062061226,43.48,77408.75,0.0,0.67789,0.00018,16.80305]
[1779062062233,43.48,77404.46,0.0,0.67715,0.00018,16.81829]
[1779062064247,43.48,77410.15,0.0,0.67816,0.00018,16.79759]
[1779062065431,43.48,77410.15,0.0,0.67816,0.00018,16.79759]
[1779062065511,43.47,77410.48,0.0,0.67822,0.00018,16.79628]
[1779062066389,43.47,77413.16,0.0,0.6787,0.00018,16.7865]
[1779062067268,43.47,77416.24,0.0,0.67925,0.00018,16.77526]
[1779062068363,43.47,77416.24,0.0,0.67925,0.00018,16.77526]
[1779062068413,43.47,77417.37,0.0,0.67945,0.00018,16.77106]
[1779062069290,43.47,77413.68,0.0,0.67881,0.00018,16.7843]
[1779062072310,43.46,77408.83,0.0,0.67801,0.00018,16.79619]
[1779062073317,43.46,77401.56,0.0,0.67673,0.00018,16.82212]
[1779062077345,43.46,77398.68,0.0,0.67625,0.00018,16.83184]
[1779062078352,43.45,77394.87,0.0,0.67559,0.00018,16.84524]
[1779062081373,43.45,77397.9,0.0,0.67614,0.00018,16.834]
[1779062082380,43.45,77401.15,0.0,0.67672,0.00018,16.82226]
[1779062085401,43.44,77397.44,0.0,0.67609,0.00018,16.83509]
[1779062086408,43.44,77394.84,0.0,0.67564,0.00018,16.8442]
[1779062087415,43.44,77399.51,0.0,0.67647,0.00018,16.82742]
[1779062088422,43.43,77405.0,0.0,0.67744,0.00018,16.80763]
[1779062093457,43.43,77406.35,0.0,0.67771,0.00018,16.8022]
[1779062095083,43.43,77404.65,0.0,0.67741,0.00018,16.80819]
[1779062095472,43.42,77418.72,0.0,0.6799,0.00018,16.75727]
[1779062096186,43.42,77418.72,0.0,0.6799,0.00018,16.75727]
[1779062096479,43.42,77429.45,0.0,0.68178,0.00018,16.71802]
[1779062097264,43.42,77429.45,0.0,0.68178,0.00018,16.71802]
[1779062097487,43.42,77435.07,0.0,0.68277,0.00018,16.69731]
[1779062099500,43.42,77432.06,0.0,0.68225,0.00018,16.70833]
[1779062100519,43.42,77432.06,0.0,0.68225,0.00018,16.70833]
[1779062100710,43.42,77430.32,0.0,0.68194,0.00018,16.71468]
[1779062101515,43.42,77419.27,0.0,0.68001,0.00018,16.75501]
[1779062102522,43.42,77413.81,0.0,0.67905,0.00018,16.77473]
[1779062102710,43.42,77413.81,0.0,0.67905,0.00018,16.77473]
[1779062103529,43.42,77420.17,0.0,0.68017,0.00018,16.75156]
[1779062104210,43.42,77420.17,0.0,0.68017,0.00018,16.75156]
[1779062104536,43.42,77426.05,0.0,0.68121,0.00018,16.73004]
[1779062105543,43.42,77422.16,0.0,0.68053,0.00018,16.74419]
[1779062105574,43.42,77422.16,0.0,0.68053,0.00018,16.74419]
[1779062106550,43.42,77424.49,0.0,0.68094,0.00018,16.73562]
[1779062107479,43.42,77424.49,0.0,0.68094,0.00018,16.73562]
[1779062107557,43.41,77424.66,0.0,0.68097,0.00018,16.73494]
[1779062109571,43.41,77413.99,0.0,0.6791,0.00018,16.77363]
[1779062114606,43.41,77409.59,0.0,0.67834,0.00018,16.78912]
[1779062115613,43.41,77406.08,0.0,0.67773,0.00018,16.80166]
[1779062119646,43.4,77408.66,0.0,0.67821,0.00018,16.79193]
[1779062122663,43.4,77403.05,0.0,0.67723,0.00018,16.81179]
[1779062125684,43.39,77399.18,0.0,0.67656,0.00018,16.8253]
[1779062128493,43.39,77401.29,0.0,0.67694,0.00018,16.81763]
[1779062127698,43.39,77398.86,0.0,0.67652,0.00018,16.82619]
[1779062128705,43.39,77394.57,0.0,0.67576,0.00018,16.84138]
[1779062133740,43.38,77394.2,0.0,0.67577,0.00018,16.8368]
[1779062138044,43.37,77393.41,0.0,0.67566,0.00018,16.83908]
[1779062138144,43.37,77393.56,0.0,0.67569,0.00018,16.83841]
[1779062138972,43.37,77393.56,0.0,0.67569,0.00018,16.83841]
[1779062139026,43.37,77389.49,0.0,0.67497,0.00018,16.85275]
[1779062140083,43.37,77389.49,0.0,0.67497,0.00018,16.85275]
[1779062143141,43.36,77391.78,0.0,0.6754,0.00018,16.8442]
[1779062143439,43.36,77391.78,0.0,0.6754,0.00018,16.8442]
[1779062143541,43.36,77392.29,0.0,0.6755,0.00018,16.84225]
[1779062143810,43.36,77395.29,0.0,0.67603,0.00018,16.83143]
[1779062145124,43.36,77395.29,0.0,0.67603,0.00018,16.83143]
[1779062146044,43.36,77395.75,0.0,0.67612,0.00018,16.82966]
[1779062148544,43.35,77399.39,0.0,0.67678,0.00018,16.81627]
[1779062148845,43.35,77402.02,0.0,0.67725,0.00018,16.80672]
[1779062150323,43.35,77406.02,0.0,0.67796,0.00018,16.79222]
[1779062151866,43.35,77410.69,0.0,0.6788,0.00018,16.77516]
[1779062153880,43.35,77413.09,0.0,0.67923,0.00018,16.76629]
[1779062155580,43.35,77413.09,0.0,0.67923,0.00018,16.76629]
[1779062155894,43.34,77419.78,0.0,0.68041,0.00018,16.7418]
[1779062156901,43.34,77423.31,0.0,0.68104,0.00018,16.72884]
[1779062158915,43.34,77426.72,0.0,0.68164,0.00018,16.71625]
[1779062161323,43.34,77427.26,0.0,0.68174,0.00018,16.71423]
[1779062161407,43.34,77426.92,0.0,0.68168,0.00018,16.71545]
[1779062161941,43.34,77426.92,0.0,0.68168,0.00018,16.71545]
[1779062162009,43.34,77421.96,0.0,0.68081,0.00018,16.7336]
[1779062162943,43.34,77424.38,0.0,0.68124,0.00018,16.72469]
[1779062163950,43.34,77429.96,0.0,0.68222,0.00018,16.70415]
[1779062165798,43.34,77431.53,0.0,0.6825,0.00018,16.69835]
[1779062165964,43.34,77430.28,0.0,0.68228,0.00018,16.70294]
[1779062166971,43.34,77423.63,0.0,0.68111,0.00018,16.72735]
[1779062170999,43.34,77421.22,0.0,0.68069,0.00018,16.73601]
[1779062173970,43.34,77422.14,0.0,0.68086,0.00018,16.73256]
[1779062174201,43.34,77422.14,0.0,0.68086,0.00018,16.73256]
[1779062174215,43.34,77422.29,0.0,0.68089,0.00018,16.73197]
[1779062174742,43.34,77422.29,0.0,0.68089,0.00018,16.73197]
[1779062174912,43.34,77422.29,0.0,0.68089,0.00018,16.73197]
[1779062175220,43.34,77422.29,0.0,0.68089,0.00018,16.73197]
[1779062175313,43.34,77438.52,0.0,0.68374,0.00018,16.6721]
[1779062176048,43.34,77446.88,0.0,0.6852,0.00017,16.64096]
[1779062177742,43.34,77446.43,0.0,0.68512,0.00017,16.64266]
[1779062178062,43.34,77449.41,0.0,0.68564,0.00017,16.63153]
[1779062179069,43.33,77455.01,0.0,0.68663,0.00017,16.61036]
[1779062180076,43.33,77458.15,0.0,0.68718,0.00017,16.59839]
[1779062181547,43.33,77458.15,0.0,0.68718,0.00017,16.59839]
[1779062181615,43.33,77460.81,0.0,0.68765,0.00017,16.58821]
[1779062182090,43.33,77456.63,0.0,0.68693,0.00017,16.60388]
[1779062183097,43.33,77451.53,0.0,0.68603,0.00017,16.6231]
[1779062185111,43.33,77448.23,0.0,0.68546,0.00017,16.63552]
[1779062188178,43.33,77449.2,0.0,0.68562,0.00017,16.63192]
[1779062188425,43.33,77449.2,0.0,0.68562,0.00017,16.63192]
[1779062188428,43.33,77446.87,0.0,0.68522,0.00017,16.64065]
[1779062189196,43.33,77446.87,0.0,0.68522,0.00017,16.64065]
[1779062189263,43.33,77432.18,0.0,0.68264,0.00018,16.69521]
[1779062190146,43.33,77427.87,0.0,0.68189,0.00018,16.71107]
[1779062191031,43.33,77427.87,0.0,0.68189,0.00018,16.71107]
[1779062191153,43.33,77427.62,0.0,0.68188,0.00018,16.7067]
[1779062192160,43.33,77424.45,0.0,0.68133,0.00018,16.71831]
[1779062192694,43.33,77424.45,0.0,0.68133,0.00018,16.71831]
[1779062193168,43.33,77428.09,0.0,0.68197,0.00018,16.7049]
[1779062193821,43.33,77428.09,0.0,0.68197,0.00018,16.7049]
[1779062194174,43.33,77438.33,0.0,0.68377,0.00018,16.66696]
[1779062194974,43.33,77438.33,0.0,0.68377,0.00018,16.66696]
[1779062195368,43.33,77438.33,0.0,0.68377,0.00018,16.66696]
[1779062195455,43.33,77442.66,0.0,0.68453,0.00018,16.65079]
[1779062200218,43.32,77445.23,0.0,0.68499,0.00018,16.64096]
[1779062202279,43.32,77446.35,0.0,0.68519,0.00017,16.63674]
[1779062202391,43.32,77446.35,0.0,0.68519,0.00017,16.63674]
[1779062203239,43.32,77440.82,0.0,0.68423,0.00018,16.65728]
[1779062206790,43.32,77441.05,0.0,0.68428,0.00018,16.65625]
[1779062206932,43.32,77441.05,0.0,0.68428,0.00018,16.65625]
[1779062207498,43.32,77441.05,0.0,0.68428,0.00018,16.65625]
[1779062207528,43.32,77438.47,0.0,0.68383,0.00018,16.66579]
[1779062208274,43.32,77436.01,0.0,0.68339,0.00018,16.67492]
[1779062209281,43.32,77432.29,0.0,0.68274,0.00018,16.68868]
[1779062210423,43.32,77432.29,0.0,0.68274,0.00018,16.68868]
[1779062210482,43.32,77431.1,0.0,0.68253,0.00018,16.69305]
[1779062211662,43.32,77431.1,0.0,0.68253,0.00018,16.69305]
[1779062211295,43.32,77428.57,0.0,0.68209,0.00018,16.70236]
[1779062212302,43.32,77428.77,0.0,0.68213,0.00018,16.70159]
[1779062212877,43.32,77428.77,0.0,0.68213,0.00018,16.70159]
[1779062213309,43.32,77428.12,0.0,0.68201,0.00018,16.70396]
[1779062217337,43.32,77423.18,0.0,0.68115,0.00018,16.72199]
[1779062220358,43.32,77419.16,0.0,0.68045,0.00018,16.73657]
[1779062222372,43.31,77415.97,0.0,0.67989,0.00018,16.7481]
[1779062227407,43.31,77417.07,0.0,0.6801,0.00018,16.74379]
[1779062229421,43.31,77413.16,0.0,0.67941,0.00018,16.75793]
[1779062230900,43.31,77411.11,0.0,0.67905,0.00018,16.76531]
[1779062231435,43.31,77401.57,0.0,0.67737,0.00018,16.79971]
[1779062232678,43.31,77401.57,0.0,0.67737,0.00018,16.79971]
[1779062232700,43.31,77390.28,0.0,0.67537,0.00018,16.84002]
[1779062233449,43.31,77394.61,0.0,0.67615,0.00018,16.82444]
[1779062234457,43.3,77399.1,0.0,0.67695,0.00018,16.80824]
[1779062237320,43.3,77401.27,0.0,0.67734,0.00018,16.80023]
[1779062237483,43.3,77401.27,0.0,0.67734,0.00018,16.80023]
[1779062237558,43.3,77398.05,0.0,0.67678,0.00018,16.8117]
[1779062237994,43.3,77398.05,0.0,0.67678,0.00018,16.8117]
[1779062238484,43.3,77396.89,0.0,0.67658,0.00018,16.81575]
[1779062239491,43.3,77394.1,0.0,0.67609,0.00018,16.82562]
[1779062242611,43.29,77391.93,0.0,0.67571,0.00018,16.83313]
[1779062242711,43.29,77391.27,0.0,0.6756,0.00018,16.83536]
[1779062245533,43.29,77387.91,0.0,0.67502,0.00018,16.84694]
[1779062249888,43.28,77386.1,0.0,0.67473,0.00018,16.85282]
[1779062250212,43.28,77386.1,0.0,0.67473,0.00018,16.85282]
[1779062250296,43.28,77386.1,0.0,0.67473,0.00018,16.85282]
[1779062250494,43.28,77386.1,0.0,0.67473,0.00018,16.85282]
[1779062250569,43.28,77391.92,0.0,0.67577,0.00018,16.83196]
[1779062251576,43.28,77398.73,0.0,0.67702,0.00018,16.80221]
[1779062252583,43.27,77408.74,0.0,0.6788,0.00018,16.76597]
[1779062255604,43.27,77409.55,0.0,0.67895,0.00018,16.76283]
[1779062258625,43.27,77414.52,0.0,0.67984,0.00018,16.74456]
[1779062260639,43.27,77417.65,0.0,0.6804,0.00018,16.73305]
[1779062263233,43.27,77419.35,0.0,0.6807,0.00018,16.72675]
[1779062263660,43.27,77424.79,0.0,0.68166,0.00018,16.70675]
[1779062264667,43.27,77434.85,0.0,0.68343,0.00018,16.66952]
[1779062265674,43.27,77438.28,0.0,0.68403,0.00018,16.65674]
[1779062267617,43.27,77439.39,0.0,0.68423,0.00018,16.6526]
[1779062267688,43.27,77443.43,0.0,0.68494,0.00018,16.63751]
[1779062270711,43.27,77450.1,0.0,0.68611,0.00018,16.61251]
[1779062270804,43.27,77450.1,0.0,0.68611,0.00018,16.61251]
[1779062271718,43.27,77459.85,0.0,0.68781,0.00017,16.57572]
[1779062272726,43.27,77467.57,0.0,0.68916,0.00017,16.54626]
[1779062273732,43.26,77475.02,0.0,0.69046,0.00017,16.51766]
[1779062276255,43.26,77472.8,0.0,0.69008,0.00017,16.52605]
[1779062276753,43.26,77463.13,0.0,0.6884,0.00017,16.5629]
[1779062277760,43.26,77457.91,0.0,0.68749,0.00017,16.58264]
[1779062280290,43.26,77456.69,0.0,0.68729,0.00017,16.58692]
[1779062282244,43.26,77456.44,0.0,0.68725,0.00017,16.58787]
[1779062283807,43.25,77465.19,0.0,0.68879,0.00017,16.55429]
[1779062285821,43.25,77473.16,0.0,0.69019,0.00017,16.52361]
[1779062286828,43.25,77480.73,0.0,0.69151,0.00017,16.4944]
[1779062287844,43.25,77480.73,0.0,0.69151,0.00017,16.4944]
[1779062287847,43.25,77480.43,0.0,0.69146,0.00017,16.49549]
[1779062289689,43.25,77480.43,0.0,0.69146,0.00017,16.49549]
[1779062288853,43.25,77483.2,0.0,0.69194,0.00017,16.48475]
[1779062289790,43.25,77483.2,0.0,0.69195,0.00017,16.4847]
[1779062290999,43.25,77483.2,0.0,0.69195,0.00017,16.4847]
[1779062291076,43.25,77476.22,0.0,0.69074,0.00017,16.51153]
[1779062291881,43.25,77461.76,0.0,0.68822,0.00017,16.5668]
[1779062293211,43.25,77461.76,0.0,0.68822,0.00017,16.5668]
[1779062293298,43.25,77455.53,0.0,0.68714,0.00017,16.59023]
[1779062294686,43.25,77455.53,0.0,0.68714,0.00017,16.59023]
[1779062294764,43.24,77458.48,0.0,0.68766,0.00017,16.57893]
[1779062295909,43.24,77455.01,0.0,0.68706,0.00017,16.59193]
[1779062297852,43.24,77454.71,0.0,0.68701,0.00017,16.59293]
[1779062298930,43.24,77460.43,0.0,0.68802,0.00017,16.57098]
[1779062300024,43.23,77465.94,0.0,0.689,0.00017,16.54975]
[1779062300944,43.23,77468.85,0.0,0.68951,0.00017,16.53851]
[1779062306244,43.23,77468.41,0.0,0.68945,0.00017,16.53976]
[1779062306987,43.23,77463.05,0.0,0.68852,0.00017,16.56]
[1779062309001,43.22,77456.61,0.0,0.68741,0.00017,16.58423]
[1779062312022,43.22,77452.38,0.0,0.68673,0.00018,16.59455]
[1779062317057,43.21,77450.75,0.0,0.68647,0.00018,16.60003]
[1779062320993,43.21,77451.68,0.0,0.68664,0.00018,16.59632]
[1779062321085,43.21,77450.4,0.0,0.68642,0.00018,16.60121]
[1779062322092,43.21,77444.61,0.0,0.6854,0.00018,16.62305]
[1779062326120,43.21,77441.63,0.0,0.68487,0.00018,16.63436]
[1779062329078,43.21,77439.6,0.0,0.68451,0.00018,16.64199]
[1779062329141,43.21,77437.5,0.0,0.68414,0.00018,16.64984]
[1779062330148,43.21,77427.28,0.0,0.68234,0.00018,16.6878]
[1779062331155,43.21,77422.27,0.0,0.68146,0.00018,16.70626]
[1779062333169,43.21,77417.69,0.0,0.68065,0.00018,16.723]
[1779062336190,43.21,77413.34,0.0,0.67989,0.00018,16.73876]
[1779062339211,43.21,77407.47,0.0,0.67886,0.00018,16.75996]
[1779062340623,43.21,77404.48,0.0,0.67834,0.00018,16.77074]
[1779062344471,43.2,77408.03,0.0,0.67898,0.00018,16.7575]
[1779062345674,43.2,77408.03,0.0,0.67898,0.00018,16.7575]
[1779062345730,43.2,77412.89,0.0,0.67985,0.00018,16.73971]
[1779062346260,43.2,77422.29,0.0,0.68151,0.00018,16.70516]
[1779062347267,43.2,77429.24,0.0,0.68274,0.00018,16.67945]
[1779062347917,43.2,77429.24,0.0,0.68274,0.00018,16.67945]
[1779062348274,43.2,77428.29,0.0,0.68257,0.00018,16.68296]
[1779062349281,43.2,77425.86,0.0,0.68214,0.00018,16.69193]
[1779062350265,43.2,77425.86,0.0,0.68214,0.00018,16.69193]
[1779062350773,43.2,77425.86,0.0,0.68214,0.00018,16.69193]
[1779062351295,43.2,77417.25,0.0,0.68062,0.00018,16.72358]
[1779062352819,43.2,77411.17,0.0,0.67955,0.00018,16.74576]
[1779062357910,43.19,77412.0,0.0,0.67971,0.00018,16.74239]
[1779062359717,43.19,77415.89,0.0,0.68041,0.00018,16.72805]
[1779062360362,43.19,77412.26,0.0,0.67977,0.00018,16.74128]
[1779062361369,43.19,77406.21,0.0,0.6787,0.00018,16.76326]
[1779062361963,43.19,77406.21,0.0,0.6787,0.00018,16.76326]
[1779062363383,43.19,77399.92,0.0,0.67759,0.00018,16.78589]
[1779062363966,43.19,77399.92,0.0,0.67759,0.00018,16.78589]
[1779062366409,43.19,77402.78,0.0,0.67811,0.00018,16.77527]
[1779062367416,43.18,77405.67,0.0,0.67863,0.00018,16.76471]
[1779062369430,43.18,77408.49,0.0,0.67913,0.00018,16.75432]
[1779062370437,43.18,77410.88,0.0,0.67956,0.00018,16.74555]
[1779062375472,43.18,77410.24,0.0,0.6795,0.00018,16.74235]
[1779062380512,43.17,77409.45,0.0,0.67937,0.00018,16.74497]
[1779062381519,43.17,77406.98,0.0,0.67894,0.00018,16.75391]
[1779062385933,43.17,77406.62,0.0,0.67888,0.00018,16.75499]
[1779062386434,43.17,77406.62,0.0,0.67888,0.00018,16.75499]
[1779062386554,43.17,77413.53,0.0,0.68011,0.00018,16.72972]
[1779062387562,43.17,77422.09,0.0,0.68162,0.00018,16.69824]
[1779062392597,43.17,77420.95,0.0,0.68142,0.00018,16.70241]
[1779062393604,43.17,77418.53,0.0,0.681,0.00018,16.7113]
[1779062395618,43.17,77421.1,0.0,0.68145,0.00018,16.70182]
[1779062396625,43.17,77417.17,0.0,0.68076,0.00018,16.71627]
[1779062399646,43.17,77414.13,0.0,0.68022,0.00018,16.72734]
[1779062401921,43.17,77418.15,0.0,0.68094,0.00018,16.71254]
[1779062402667,43.17,77415.05,0.0,0.68039,0.00018,16.7239]
[1779062404681,43.17,77418.04,0.0,0.68092,0.00018,16.71286]
[1779062406843,43.17,77421.16,0.0,0.68147,0.00018,16.70134]
[1779062407111,43.17,77421.16,0.0,0.68147,0.00018,16.70134]
[1779062407589,43.17,77421.16,0.0,0.68147,0.00018,16.70134]
[1779062407852,43.17,77427.16,0.0,0.68253,0.00018,16.67915]
[1779062408714,43.17,77422.38,0.0,0.68169,0.00018,16.69683]
[1779062409720,43.17,77417.59,0.0,0.68084,0.00018,16.71445]
[1779062410728,43.17,77422.27,0.0,0.68167,0.00018,16.69719]
[1779062411734,43.17,77429.1,0.0,0.68288,0.00018,16.6719]
[1779062413748,43.17,77426.33,0.0,0.68239,0.00018,16.68219]
[1779062414755,43.17,77423.13,0.0,0.68183,0.00018,16.69401]
[1779062416530,43.17,77424.9,0.0,0.68214,0.00018,16.68746]
[1779062416771,43.17,77427.11,0.0,0.68253,0.00018,16.67927]
[1779062417626,43.17,77427.11,0.0,0.68253,0.00018,16.67927]
[1779062417776,43.17,77430.22,0.0,0.68308,0.00018,16.66773]
[1779062418783,43.17,77425.79,0.0,0.6823,0.00018,16.68416]
[1779062420797,43.16,77422.17,0.0,0.68166,0.00018,16.69751]
[1779062422811,43.16,77424.78,0.0,0.68212,0.00018,16.68783]
[1779062427846,43.16,77423.66,0.0,0.68193,0.00018,16.6919]
[1779062429860,43.16,77419.17,0.0,0.68113,0.00018,16.70841]
[1779062432566,43.16,77418.86,0.0,0.68112,0.00018,16.70421]
[1779062434057,43.16,77417.85,0.0,0.68095,0.00018,16.70786]
[1779062434989,43.16,77417.85,0.0,0.68095,0.00018,16.70786]
[1779062434905,43.16,77412.01,0.0,0.67992,0.00018,16.72923]
[1779062435906,43.16,77405.43,0.0,0.67875,0.00018,16.75317]
[1779062436223,43.16,77405.43,0.0,0.67875,0.00018,16.75317]
[1779062436913,43.16,77400.88,0.0,0.67795,0.00018,16.7696]
[1779062437038,43.16,77400.88,0.0,0.67795,0.00018,16.7696]
[1779062437252,43.16,77400.88,0.0,0.67795,0.00018,16.7696]
[1779062437920,43.16,77403.46,0.0,0.67841,0.00018,16.76016]
[1779062440170,43.16,77404.45,0.0,0.67859,0.00018,16.75647]
[1779062440206,43.15,77401.72,0.0,0.67811,0.00018,16.76621]
[1779062440943,43.15,77398.99,0.0,0.67763,0.00018,16.77609]
[1779062442610,43.15,77398.99,0.0,0.67763,0.00018,16.77609]
[1779062442683,43.15,77398.72,0.0,0.67759,0.00018,16.77688]
[1779062442952,43.15,77398.72,0.0,0.67759,0.00018,16.77688]
[1779062443434,43.15,77398.72,0.0,0.67759,0.00018,16.77688]
[1779062443521,43.15,77396.46,0.0,0.67719,0.00018,16.78495]
[1779062443966,43.15,77400.69,0.0,0.67794,0.00018,16.76966]
[1779062444974,43.15,77403.78,0.0,0.6785,0.00018,16.75835]
[1779062447488,43.15,77406.52,0.0,0.679,0.00018,16.74813]
[1779062448629,43.15,77409.9,0.0,0.6796,0.00018,16.73572]
[1779062449003,43.15,77406.25,0.0,0.67895,0.00018,16.74904]
[1779062450010,43.14,77400.07,0.0,0.67786,0.00018,16.77141]
[1779062453634,43.14,77401.13,0.0,0.67806,0.00018,16.76731]
[1779062453719,43.14,77401.13,0.0,0.67806,0.00018,16.76731]
[1779062453737,43.14,77402.73,0.0,0.67835,0.00018,16.76142]
[1779062454225,43.14,77402.73,0.0,0.67835,0.00018,16.76142]
[1779062454645,43.14,77402.73,0.0,0.67835,0.00018,16.76142]
[1779062454719,43.14,77402.73,0.0,0.67835,0.00018,16.76142]
[1779062454820,43.14,77400.55,0.0,0.67796,0.00018,16.76924]
[1779062455048,43.14,77397.58,0.0,0.67743,0.00018,16.77999]
[1779062456506,43.14,77397.58,0.0,0.67743,0.00018,16.77999]
[1779062456894,43.14,77397.58,0.0,0.67743,0.00018,16.77999]
[1779062456897,43.14,77395.98,0.0,0.67716,0.00018,16.78558]
[1779062457656,43.14,77395.98,0.0,0.67716,0.00018,16.78558]
[1779062457757,43.14,77387.08,0.0,0.67558,0.00018,16.81747]
[1779062458503,43.14,77387.08,0.0,0.67558,0.00018,16.81747]
[1779062458550,43.13,77384.69,0.0,0.67516,0.00018,16.82589]
[1779062460635,43.13,77384.65,0.0,0.67515,0.00018,16.82603]
[1779062460709,43.13,77384.65,0.0,0.67515,0.00018,16.82603]
[1779062461052,43.13,77385.34,0.0,0.67529,0.00018,16.8233]
[1779062461679,43.13,77385.34,0.0,0.67529,0.00018,16.8233]
[1779062462832,43.13,77383.05,0.0,0.67488,0.00018,16.83136]
[1779062462869,43.13,77379.1,0.0,0.67418,0.00018,16.84529]
[1779062465118,43.12,77372.19,0.0,0.67296,0.00018,16.86948]
[1779062466125,43.12,77362.38,0.0,0.67121,0.00018,16.90382]
[1779062467132,43.12,77356.28,0.0,0.67013,0.00018,16.92487]
[1779062470153,43.11,77351.4,0.0,0.66926,0.00018,16.94153]
[1779062471423,43.11,77351.4,0.0,0.66926,0.00018,16.94153]
[1779062471508,43.11,77351.4,0.0,0.66926,0.00018,16.94153]
[1779062474181,43.1,77346.83,0.0,0.66848,0.00018,16.95655]
[1779062479216,43.09,77346.91,0.0,0.66853,0.00018,16.95545]
[1779062482237,43.09,77343.79,0.0,0.66799,0.00018,16.9659]
[1779062484251,43.09,77338.6,0.0,0.66705,0.00018,16.98371]
[1779062485827,43.09,77338.6,0.0,0.66705,0.00018,16.98371]
[1779062485844,43.09,77338.6,0.0,0.66705,0.00018,16.98371]
[1779062485929,43.09,77337.86,0.0,0.66691,0.00018,16.98631]
[1779062486059,43.09,77337.86,0.0,0.66691,0.00018,16.98631]
[1779062486265,43.09,77330.46,0.0,0.66557,0.00018,17.01159]
[1779062487272,43.09,77325.6,0.0,0.66469,0.00018,17.02809]
[1779062488150,43.09,77325.6,0.0,0.66469,0.00018,17.02809]
[1779062488697,43.09,77325.6,0.0,0.66469,0.00018,17.02809]
[1779062488881,43.09,77322.36,0.0,0.6641,0.00018,17.03904]
[1779062489287,43.09,77315.38,0.0,0.66284,0.00018,17.06247]
[1779062490011,43.09,77315.38,0.0,0.66284,0.00018,17.06247]
[1779062490294,43.09,77308.6,0.0,0.6616,0.00018,17.08504]
[1779062491231,43.09,77308.6,0.0,0.6616,0.00018,17.08504]
[1779062491301,43.09,77309.98,0.0,0.66189,0.00018,17.07527]
[1779062492308,43.09,77314.95,0.0,0.6628,0.00018,17.0587]
[1779062493457,43.09,77320.38,0.0,0.66378,0.00018,17.04051]
[1779062495798,43.09,77319.3,0.0,0.66359,0.00018,17.04413]
[1779062495830,43.09,77319.3,0.0,0.66359,0.00018,17.04413]
[1779062495899,43.09,77316.07,0.0,0.663,0.00018,17.05497]
[1779062496193,43.09,77316.07,0.0,0.663,0.00018,17.05497]
[1779062496336,43.09,77307.83,0.0,0.6615,0.00018,17.08241]
[1779062497343,43.09,77310.49,0.0,0.66199,0.00018,17.07356]
[1779062498599,43.09,77314.76,0.0,0.66276,0.00018,17.05932]
[1779062499357,43.09,77320.85,0.0,0.66387,0.00018,17.03892]
[1779062500364,43.09,77324.38,0.0,0.66451,0.00018,17.02705]
[1779062502435,43.09,77319.68,0.0,0.66365,0.00018,17.04292]
[1779062503872,43.09,77319.68,0.0,0.66365,0.00018,17.04292]
[1779062503961,43.09,77316.23,0.0,0.66302,0.00018,17.05449]
[1779062504412,43.09,77309.39,0.0,0.66178,0.00018,17.07729]
[1779062505421,43.09,77303.35,0.0,0.66069,0.00018,17.09727]
[1779062507717,43.09,77302.51,0.0,0.66053,0.00018,17.10001]
[1779062508146,43.09,77301.12,0.0,0.66028,0.00018,17.10455]
[1779062511964,43.09,77299.52,0.0,0.66,0.00018,17.1097]
[1779062511982,43.09,77299.52,0.0,0.66,0.00018,17.1097]
[1779062511461,43.09,77296.5,0.0,0.65945,0.00018,17.11957]
[1779062512252,43.09,77296.5,0.0,0.65945,0.00018,17.11957]
[1779062512468,43.09,77290.9,0.0,0.65843,0.00018,17.1378]
[1779062513475,43.09,77288.24,0.0,0.65795,0.00018,17.14638]
[1779062515711,43.08,77288.54,0.0,0.65801,0.00018,17.14534]
[1779062515765,43.08,77294.26,0.0,0.65905,0.00018,17.12663]
[1779062517303,43.08,77293.52,0.0,0.65892,0.00018,17.12906]
[1779062517418,43.08,77293.52,0.0,0.65892,0.00018,17.12906]
[1779062517594,43.08,77293.52,0.0,0.65892,0.00018,17.12906]
[1779062517844,43.08,77293.52,0.0,0.65892,0.00018,17.12906]
[1779062517902,43.08,77293.45,0.0,0.65891,0.00018,17.12929]
[1779062519518,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520348,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520524,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520689,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520897,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520915,43.08,77283.92,0.0,0.65717,0.00018,17.16025]
[1779062520945,43.08,77271.75,0.0,0.65494,0.00018,17.19936]
[1779062521532,43.09,77262.98,0.0,0.65332,0.00018,17.22732]
[1779062522539,43.09,77254.8,0.0,0.65181,0.00018,17.2531]
[1779062523782,43.09,77254.8,0.0,0.65181,0.00018,17.2531]
[1779062524163,43.09,77253.08,0.0,0.6515,0.00018,17.25845]
[1779062524385,43.09,77253.08,0.0,0.6515,0.00018,17.25845]
[1779062524446,43.09,77253.08,0.0,0.6515,0.00018,17.25845]
[1779062524833,43.09,77251.41,0.0,0.65119,0.00018,17.26363]
[1779062525468,43.09,77251.41,0.0,0.65119,0.00018,17.26363]
[1779062525560,43.09,77243.77,0.0,0.64978,0.00018,17.2874]
[1779062526567,43.09,77237.85,0.0,0.64868,0.00018,17.30567]
[1779062528720,43.09,77237.81,0.0,0.64867,0.00018,17.30585]
[1779062528834,43.09,77236.45,0.0,0.64842,0.00018,17.31008]
[1779062529610,43.09,77236.45,0.0,0.64842,0.00018,17.31008]
[1779062529636,43.09,77241.53,0.0,0.64935,0.00018,17.29454]
[1779062531875,43.1,77233.58,0.0,0.64788,0.00018,17.31897]
[1779062534243,43.1,77231.24,0.0,0.64744,0.00018,17.32619]
[1779062534458,43.1,77231.24,0.0,0.64744,0.00018,17.32619]
[1779062534699,43.1,77223.66,0.0,0.64604,0.00018,17.34914]
[1779062536021,43.1,77223.66,0.0,0.64604,0.00018,17.34914]
[1779062536042,43.1,77216.55,0.0,0.64471,0.00019,17.37067]
[1779062536642,43.1,77205.31,0.0,0.64262,0.00019,17.40395]
[1779062537649,43.1,77200.66,0.0,0.64176,0.00019,17.41756]
[1779062539013,43.1,77200.66,0.0,0.64176,0.00019,17.41756]
[1779062539238,43.1,77199.03,0.0,0.64146,0.00019,17.42229]
[1779062540226,43.1,77198.05,0.0,0.64128,0.00019,17.42516]
[1779062540382,43.1,77198.05,0.0,0.64128,0.00019,17.42516]
[1779062540891,43.1,77198.05,0.0,0.64128,0.00019,17.42516]
[1779062540992,43.1,77210.38,0.0,0.64357,0.00019,17.389]
[1779062541657,43.1,77210.38,0.0,0.64357,0.00019,17.389]
[1779062541789,43.1,77210.38,0.0,0.64357,0.00019,17.389]
[1779062541916,43.1,77210.38,0.0,0.64357,0.00019,17.389]
[1779062541959,43.1,77225.08,0.0,0.64629,0.00018,17.34511]
[1779062542418,43.1,77225.08,0.0,0.64629,0.00018,17.34511]
[1779062542791,43.1,77225.08,0.0,0.64629,0.00018,17.34511]
[1779062542892,43.1,77241.0,0.0,0.64922,0.00018,17.2967]
[1779062543200,43.1,77241.0,0.0,0.64922,0.00018,17.2967]
[1779062543693,43.11,77249.41,0.0,0.65077,0.00018,17.27081]
[1779062544978,43.11,77249.41,0.0,0.65077,0.00018,17.27081]
[1779062545707,43.11,77245.81,0.0,0.6501,0.00018,17.28213]
[1779062546330,43.11,77245.81,0.0,0.6501,0.00018,17.28213]
[1779062546721,43.11,77240.68,0.0,0.64915,0.00018,17.29801]
[1779062547730,43.11,77236.48,0.0,0.64837,0.00018,17.31094]
[1779062548735,43.11,77231.76,0.0,0.6475,0.00018,17.32537]
[1779062549742,43.11,77224.94,0.0,0.64623,0.00018,17.34604]
[1779062551756,43.11,77227.96,0.0,0.64682,0.00018,17.33187]
[1779062552854,43.11,77227.96,0.0,0.64682,0.00018,17.33187]
[1779062552897,43.11,77229.33,0.0,0.64707,0.00018,17.32776]
[1779062553770,43.12,77232.25,0.0,0.64761,0.00018,17.31895]
[1779062554191,43.12,77232.25,0.0,0.64761,0.00018,17.31895]
[1779062554591,43.12,77232.25,0.0,0.64761,0.00018,17.31895]
[1779062554777,43.12,77242.87,0.0,0.64957,0.00018,17.28652]
[1779062555980,43.12,77259.89,0.0,0.65269,0.00018,17.23368]
[1779062556791,43.12,77265.95,0.0,0.6538,0.00018,17.21467]
[1779062559027,43.12,77259.51,0.0,0.65261,0.00018,17.23515]
[1779062559812,43.12,77253.71,0.0,0.65154,0.00018,17.2534]
[1779062561520,43.13,77254.91,0.0,0.65175,0.00018,17.24976]
[1779062561816,43.13,77254.91,0.0,0.65175,0.00018,17.24976]
[1779062566099,43.14,77259.42,0.0,0.65255,0.00018,17.23616]
[1779062566862,43.14,77255.76,0.0,0.65187,0.00018,17.24773]
[1779062568205,43.14,77254.36,0.0,0.65161,0.00018,17.2522]
[1779062568288,43.14,77254.36,0.0,0.65161,0.00018,17.2522]
[1779062568748,43.14,77254.36,0.0,0.65161,0.00018,17.2522]
[1779062568824,43.14,77254.36,0.0,0.65161,0.00018,17.2522]
[1779062568876,43.14,77251.0,0.0,0.65099,0.00018,17.26275]
[1779062569757,43.14,77251.0,0.0,0.65099,0.00018,17.26275]
[1779062569891,43.14,77251.0,0.0,0.65099,0.00018,17.26275]
[1779062569987,43.14,77248.58,0.0,0.65054,0.00018,17.27034]
[1779062570890,43.14,77256.39,0.0,0.65197,0.00018,17.24614]
[1779062571897,43.15,77267.78,0.0,0.65405,0.00018,17.2104]
[1779062573072,43.15,77277.3,0.0,0.65579,0.00018,17.18021]
[1779062573217,43.15,77277.3,0.0,0.65579,0.00018,17.18021]
[1779062573325,43.15,77277.3,0.0,0.65579,0.00018,17.18021]
[1779062573911,43.15,77280.69,0.0,0.6564,0.00018,17.16948]
[1779062574193,43.15,77280.69,0.0,0.6564,0.00018,17.16948]
[1779062574918,43.15,77282.46,0.0,0.65672,0.00018,17.16382]
[1779062576315,43.15,77282.25,0.0,0.65668,0.00018,17.16454]
[1779062576578,43.15,77282.25,0.0,0.65668,0.00018,17.16454]
[1779062576597,43.15,77282.25,0.0,0.65668,0.00018,17.16454]
[1779062576932,43.15,77284.86,0.0,0.65716,0.00018,17.15617]
[1779062577459,43.15,77284.86,0.0,0.65716,0.00018,17.15617]
[1779062577696,43.15,77284.86,0.0,0.65716,0.00018,17.15617]
[1779062577939,43.15,77295.92,0.0,0.65917,0.00018,17.12033]
[1779062578518,43.15,77295.92,0.0,0.65917,0.00018,17.12033]
[1779062578650,43.15,77295.92,0.0,0.65917,0.00018,17.12033]
[1779062578946,43.15,77302.27,0.0,0.66032,0.00018,17.09961]
[1779062579380,43.15,77302.27,0.0,0.66032,0.00018,17.09961]
[1779062579404,43.15,77302.27,0.0,0.66032,0.00018,17.09961]
[1779062579953,43.15,77306.1,0.0,0.66102,0.00018,17.08701]
[1779062580507,43.15,77306.1,0.0,0.66102,0.00018,17.08701]
[1779062580517,43.15,77306.1,0.0,0.66102,0.00018,17.08701]
[1779062580596,43.15,77306.1,0.0,0.66102,0.00018,17.08701]
[1779062580982,43.15,77306.1,0.0,0.66102,0.00018,17.08701]
[1779062581843,43.15,77305.3,0.0,0.66087,0.00018,17.08968]
[1779062581967,43.15,77303.61,0.0,0.66056,0.00018,17.09527]
[1779062582365,43.15,77303.61,0.0,0.66056,0.00018,17.09527]
[1779062582751,43.15,77303.61,0.0,0.66056,0.00018,17.09527]
[1779062582974,43.15,77312.18,0.0,0.66212,0.00018,17.06695]
[1779062583981,43.15,77321.46,0.0,0.6638,0.00018,17.03594]
[1779062585995,43.15,77318.66,0.0,0.66329,0.00018,17.04532]
[1779062588922,43.15,77320.12,0.0,0.66356,0.00018,17.04043]
[1779062589096,43.15,77320.12,0.0,0.66356,0.00018,17.04043]
[1779062589177,43.15,77314.03,0.0,0.66245,0.00018,17.06076]
[1779062589509,43.15,77314.03,0.0,0.66245,0.00018,17.06076]
[1779062589814,43.15,77314.03,0.0,0.66245,0.00018,17.06076]
[1779062590024,43.15,77301.65,0.0,0.66021,0.00018,17.10168]
[1779062591030,43.15,77292.18,0.0,0.65848,0.00018,17.13266]
[1779062593044,43.15,77289.53,0.0,0.658,0.00018,17.14126]
[1779062594051,43.15,77285.84,0.0,0.65733,0.00018,17.15319]
[1779062598079,43.15,77279.91,0.0,0.65625,0.00018,17.1722]
[1779062598674,43.15,77279.91,0.0,0.65625,0.00018,17.1722]
[1779062599086,43.15,77269.12,0.0,0.65427,0.00018,17.20663]
[1779062600093,43.15,77259.98,0.0,0.6526,0.00018,17.23546]
[1779062601100,43.15,77267.2,0.0,0.65392,0.00018,17.21271]
[1779062603114,43.15,77272.79,0.0,0.65494,0.00018,17.19499]
[1779062605128,43.15,77265.12,0.0,0.65354,0.00018,17.21932]
[1779062607142,43.15,77262.13,0.0,0.65299,0.00018,17.22875]
[1779062608149,43.15,77256.17,0.0,0.65189,0.00018,17.24742]
[1779062609156,43.16,77252.37,0.0,0.65119,0.00018,17.25938]
[1779062611170,43.16,77264.72,0.0,0.65348,0.00018,17.21577]
[1779062612177,43.16,77270.57,0.0,0.65455,0.00018,17.19735]
[1779062614191,43.17,77273.09,0.0,0.655,0.00018,17.18958]
[1779062618219,43.17,77276.3,0.0,0.65555,0.00018,17.1799]
[1779062622436,43.18,77276.68,0.0,0.6556,0.00018,17.17912]
[1779062622475,43.19,77276.58,0.0,0.65557,0.00018,17.17972]
[1779062623255,43.19,77288.1,0.0,0.65767,0.00018,17.14272]
[1779062624261,43.19,77300.79,0.0,0.65998,0.00018,17.10148]
[1779062626275,43.19,77301.17,0.0,0.66003,0.00018,17.10046]
[1779062627494,43.19,77301.17,0.0,0.66003,0.00018,17.10046]
[1779062627513,43.2,77300.39,0.0,0.65988,0.00018,17.10327]
[1779062628297,43.2,77294.6,0.0,0.65882,0.00018,17.12218]
[1779062629303,43.2,77287.05,0.0,0.65744,0.00018,17.14684]
[1779062630310,43.2,77282.6,0.0,0.65662,0.00018,17.16123]
[1779062631317,43.2,77276.72,0.0,0.65555,0.00018,17.18009]
[1779062632325,43.2,77282.9,0.0,0.65667,0.00018,17.16035]
[1779062634338,43.2,77279.4,0.0,0.65603,0.00018,17.17166]
[1779062636352,43.2,77270.17,0.0,0.65434,0.00018,17.2011]
[1779062638223,43.2,77264.01,0.0,0.65321,0.00018,17.22054]
[1779062640800,43.2,77261.11,0.0,0.65268,0.00018,17.22962]
[1779062642817,43.2,77260.8,0.0,0.65263,0.00018,17.23059]
[1779062642902,43.2,77270.06,0.0,0.65432,0.00018,17.20148]
[1779062643433,43.2,77270.06,0.0,0.65432,0.00018,17.20148]
[1779062643924,43.2,77270.06,0.0,0.65432,0.00018,17.20148]
[1779062644022,43.2,77286.7,0.0,0.65736,0.00018,17.14832]
[1779062644379,43.2,77286.7,0.0,0.65736,0.00018,17.14832]
[1779062644414,43.2,77299.2,0.0,0.65963,0.00018,17.10771]
[1779062645420,43.21,77291.26,0.0,0.65818,0.00018,17.13364]
[1779062646429,43.21,77286.17,0.0,0.65725,0.00018,17.15016]
[1779062651464,43.21,77285.89,0.0,0.65719,0.00018,17.1513]
[1779062653478,43.21,77281.4,0.0,0.65637,0.00018,17.16582]
[1779062654485,43.21,77278.04,0.0,0.65575,0.00018,17.1766]
[1779062655492,43.21,77274.44,0.0,0.65509,0.00018,17.1881]
[1779062657506,43.22,77270.63,0.0,0.65439,0.00018,17.20031]
[1779062659256,43.22,77270.63,0.0,0.65439,0.00018,17.20031]
[1779062659520,43.22,77280.37,0.0,0.65616,0.00018,17.16951]
[1779062661534,43.22,77286.21,0.0,0.65721,0.00018,17.15095]
[1779062663548,43.23,77291.06,0.0,0.65808,0.00018,17.13557]
[1779062664555,43.23,77296.72,0.0,0.65911,0.00018,17.11726]
[1779062666317,43.23,77296.62,0.0,0.65908,0.00018,17.11767]
[1779062667612,43.23,77296.13,0.0,0.65899,0.00018,17.11934]
[1779062667659,43.23,77296.13,0.0,0.65899,0.00018,17.11934]
[1779062667666,43.23,77296.13,0.0,0.65899,0.00018,17.11934]
[1779062667875,43.23,77295.59,0.0,0.65889,0.00018,17.12118]
[1779062668583,43.23,77289.92,0.0,0.65785,0.00018,17.13963]
[1779062669590,43.23,77284.01,0.0,0.65678,0.00018,17.15867]
[1779062671744,43.23,77286.22,0.0,0.65718,0.00018,17.15154]
[1779062674095,43.23,77284.11,0.0,0.65683,0.00018,17.15312]
[1779062674159,43.23,77283.34,0.0,0.6567,0.00018,17.15558]
[1779062674414,43.23,77283.34,0.0,0.6567,0.00018,17.15558]
[1779062674625,43.23,77288.43,0.0,0.65762,0.00018,17.13917]
[1779062675632,43.23,77292.43,0.0,0.65835,0.00018,17.12621]
[1779062676310,43.23,77292.43,0.0,0.65835,0.00018,17.12621]
[1779062676639,43.23,77301.5,0.0,0.66,0.00018,17.09666]
[1779062677318,43.23,77301.5,0.0,0.66,0.00018,17.09666]
[1779062677646,43.23,77297.76,0.0,0.65932,0.00018,17.10891]
[1779062678653,43.23,77292.01,0.0,0.65827,0.00018,17.12761]
[1779062679660,43.23,77287.63,0.0,0.65748,0.00018,17.14177]
[1779062680667,43.23,77284.73,0.0,0.65695,0.00018,17.1511]
[1779062683816,43.23,77284.96,0.0,0.657,0.00018,17.15014]
[1779062683896,43.23,77284.96,0.0,0.657,0.00018,17.15014]
[1779062683995,43.23,77285.1,0.0,0.65703,0.00018,17.14968]
[1779062684824,43.23,77285.1,0.0,0.65703,0.00018,17.14968]
[1779062684875,43.23,77286.95,0.0,0.65737,0.00018,17.1437]
[1779062685706,43.22,77290.0,0.0,0.65793,0.00018,17.13372]
[1779062687221,43.22,77290.0,0.0,0.65793,0.00018,17.13372]
[1779062687336,43.22,77292.08,0.0,0.65831,0.00018,17.12693]
[1779062688132,43.22,77292.08,0.0,0.65831,0.00018,17.12693]
[1779062692232,43.22,77293.27,0.0,0.65853,0.00018,17.12312]
[1779062692246,43.22,77292.71,0.0,0.65842,0.00018,17.12497]
[1779062692757,43.22,77295.98,0.0,0.65902,0.00018,17.11435]
[1779062697104,43.23,77294.62,0.0,0.65877,0.00018,17.11881]
[1779062697204,43.23,77293.91,0.0,0.65864,0.00018,17.12112]
[1779062697507,43.23,77293.91,0.0,0.65864,0.00018,17.12112]
[1779062698800,43.23,77288.71,0.0,0.65769,0.00018,17.13796]
[1779062701033,43.22,77280.27,0.0,0.65616,0.00018,17.16496]
[1779062701821,43.22,77273.84,0.0,0.65499,0.00018,17.18543]
[1779062703348,43.22,77273.84,0.0,0.65499,0.00018,17.18543]
[1779062703435,43.22,77273.84,0.0,0.65499,0.00018,17.18543]
[1779062704172,43.21,77273.84,0.0,0.65501,0.00018,17.18498]
[1779062704222,43.21,77265.5,0.0,0.65351,0.00018,17.21092]
[1779062705058,43.21,77260.4,0.0,0.65257,0.00018,17.22695]
[1779062705569,43.21,77260.4,0.0,0.65257,0.00018,17.22695]
[1779062706856,43.2,77254.34,0.0,0.65148,0.00018,17.24562]
[1779062707420,43.2,77254.34,0.0,0.65148,0.00018,17.24562]
[1779062707509,43.2,77254.34,0.0,0.65148,0.00018,17.24562]
[1779062707692,43.2,77254.34,0.0,0.65148,0.00018,17.24562]
[1779062708118,43.2,77254.34,0.0,0.65148,0.00018,17.24562]
[1779062708218,43.2,77250.14,0.0,0.65072,0.00018,17.25841]
[1779062708960,43.2,77250.14,0.0,0.65072,0.00018,17.25841]
[1779062709013,43.2,77250.14,0.0,0.65072,0.00018,17.25841]
[1779062709109,43.19,77254.25,0.0,0.65149,0.00018,17.24532]
[1779062709960,43.19,77254.25,0.0,0.65149,0.00018,17.24532]
[1779062709994,43.19,77254.25,0.0,0.65149,0.00018,17.24532]
[1779062710298,43.19,77254.25,0.0,0.65149,0.00018,17.24532]
[1779062710134,43.19,77240.65,0.0,0.649,0.00018,17.28707]
[1779062710880,43.19,77240.65,0.0,0.649,0.00018,17.28707]
[1779062710884,43.2,77229.91,0.0,0.64701,0.00018,17.32004]
[1779062711657,43.2,77229.91,0.0,0.64701,0.00018,17.32004]
[1779062711869,43.2,77229.91,0.0,0.64701,0.00018,17.32004]
[1779062711896,43.2,77222.79,0.0,0.64569,0.00018,17.34151]
[1779062712791,43.2,77222.79,0.0,0.64569,0.00018,17.34151]
[1779062712863,43.2,77222.79,0.0,0.64569,0.00018,17.34151]
[1779062712961,43.2,77205.48,0.0,0.64247,0.00019,17.39301]
[1779062713368,43.2,77205.48,0.0,0.64247,0.00019,17.39301]
[1779062713534,43.2,77205.48,0.0,0.64247,0.00019,17.39301]
[1779062713910,43.2,77195.38,0.0,0.6406,0.00019,17.42226]
[1779062714361,43.2,77195.38,0.0,0.6406,0.00019,17.42226]
[1779062714374,43.2,77195.38,0.0,0.6406,0.00019,17.42226]
[1779062715202,43.2,77195.38,0.0,0.6406,0.00019,17.42226]
[1779062715280,43.19,77191.71,0.0,0.63994,0.00019,17.43251]
[1779062716081,43.19,77191.71,0.0,0.63994,0.00019,17.43251]
[1779062717244,43.17,77194.51,0.0,0.64051,0.00019,17.42359]
[1779062722975,43.13,77195.37,0.0,0.64078,0.00019,17.41921]
[1779062723982,43.13,77191.03,0.0,0.63999,0.00019,17.43149]
[1779062727041,43.12,77192.76,0.0,0.64035,0.00019,17.42583]
[1779062727106,43.11,77199.55,0.0,0.64164,0.00019,17.40581]
[1779062727386,43.11,77199.55,0.0,0.64164,0.00019,17.40581]
[1779062728014,43.11,77203.23,0.0,0.64233,0.00019,17.39489]
[1779062729020,43.1,77209.93,0.0,0.64358,0.00019,17.37509]
[1779062729890,43.1,77209.93,0.0,0.64358,0.00019,17.37509]
[1779062730260,43.1,77209.93,0.0,0.64358,0.00019,17.37509]
[1779062730323,43.11,77205.7,0.0,0.64279,0.00019,17.38764]
[1779062731047,43.11,77194.13,0.0,0.64067,0.00019,17.41631]
[1779062731348,43.11,77194.13,0.0,0.64067,0.00019,17.41631]
[1779062732054,43.1,77192.27,0.0,0.64034,0.00019,17.42143]
[1779062732782,43.1,77192.27,0.0,0.64034,0.00019,17.42143]
[1779062732894,43.1,77192.27,0.0,0.64034,0.00019,17.42143]
[1779062733071,43.09,77190.73,0.0,0.64007,0.00019,17.42559]
[1779062733855,43.09,77190.73,0.0,0.64007,0.00019,17.42559]
[1779062734235,43.09,77190.73,0.0,0.64007,0.00019,17.42559]
[1779062734351,43.09,77190.73,0.0,0.64007,0.00019,17.42559]
[1779062734330,43.09,77174.86,0.0,0.63711,0.00019,17.47094]
[1779062735328,43.09,77161.1,0.0,0.63455,0.00019,17.50918]
[1779062736119,43.09,77150.18,0.0,0.6325,0.00019,17.53925]
[1779062737125,43.08,77143.13,0.0,0.63119,0.00019,17.55815]
[1779062738132,43.08,77143.65,0.0,0.6313,0.00019,17.55665]
[1779062738581,43.08,77143.65,0.0,0.6313,0.00019,17.55665]
[1779062738802,43.08,77143.65,0.0,0.6313,0.00019,17.55665]
[1779062739145,43.07,77139.86,0.0,0.63061,0.00019,17.56647]
[1779062739699,43.07,77139.86,0.0,0.63061,0.00019,17.56647]
[1779062740147,43.07,77131.93,0.0,0.62912,0.00019,17.58771]
[1779062741624,43.08,77132.35,0.0,0.62917,0.00019,17.58706]
[1779062742123,43.08,77132.35,0.0,0.62917,0.00019,17.58706]
[1779062742166,43.09,77142.99,0.0,0.63115,0.00019,17.55876]
[1779062742450,43.09,77142.99,0.0,0.63115,0.00019,17.55876]
[1779062743172,43.1,77146.88,0.0,0.63186,0.00019,17.54866]
[1779062744234,43.1,77146.88,0.0,0.63186,0.00019,17.54866]
[1779062744463,43.11,77147.57,0.0,0.63195,0.00019,17.54729]
[1779062744873,43.11,77147.57,0.0,0.63195,0.00019,17.54729]
[1779062746347,43.13,77139.09,0.0,0.6303,0.00019,17.57117]
[1779062747203,43.15,77134.14,0.0,0.62933,0.00019,17.58492]
[1779062747540,43.15,77134.14,0.0,0.62933,0.00019,17.58492]
[1779062748210,43.16,77123.22,0.0,0.62725,0.00019,17.61416]
[1779062750854,43.15,77122.22,0.0,0.62709,0.00019,17.61641]
[1779062751231,43.14,77119.42,0.0,0.62657,0.00019,17.62353]
[1779062751877,43.14,77119.42,0.0,0.62657,0.00019,17.62353]
[1779062757273,43.11,77120.36,0.0,0.62684,0.00019,17.61974]
[1779062758167,43.11,77120.36,0.0,0.62684,0.00019,17.61974]
[1779062758280,43.1,77127.75,0.0,0.62824,0.00019,17.60015]
[1779062758547,43.1,77127.75,0.0,0.62824,0.00019,17.60015]
[1779062759928,43.1,77130.2,0.0,0.62871,0.00019,17.59361]
[1779062760317,43.1,77130.2,0.0,0.62871,0.00019,17.59361]
[1779062760340,43.11,77119.64,0.0,0.62669,0.00019,17.62178]
[1779062761279,43.11,77119.64,0.0,0.62669,0.00019,17.62178]
[1779062761307,43.12,77114.47,0.0,0.6257,0.00019,17.63539]
[1779062762314,43.12,77110.8,0.0,0.62501,0.00019,17.64487]
[1779062764015,43.12,77112.13,0.0,0.62525,0.00019,17.64152]
[1779062765043,43.12,77112.74,0.0,0.62537,0.00019,17.64]
[1779062765064,43.12,77112.74,0.0,0.62537,0.00019,17.64]
[1779062765343,43.12,77107.98,0.0,0.62447,0.00019,17.65224]
[1779062765990,43.12,77107.98,0.0,0.62447,0.00019,17.65224]
[1779062766386,43.12,77107.98,0.0,0.62447,0.00019,17.65224]
[1779062766425,43.13,77103.02,0.0,0.6235,0.00019,17.66531]
[1779062767257,43.13,77103.02,0.0,0.6235,0.00019,17.66531]
[1779062767325,43.13,77103.02,0.0,0.6235,0.00019,17.66531]
[1779062767445,43.13,77103.02,0.0,0.6235,0.00019,17.66531]
[1779062767357,43.13,77103.92,0.0,0.62368,0.00019,17.66289]
[1779062767768,43.13,77103.92,0.0,0.62368,0.00019,17.66289]
[1779062767946,43.13,77103.92,0.0,0.62368,0.00019,17.66289]
[1779062768033,43.13,77103.92,0.0,0.62368,0.00019,17.66289]
[1779062768257,43.13,77103.92,0.0,0.62368,0.00019,17.66289]
[1779062768364,43.14,77093.38,0.0,0.62166,0.00019,17.68983]
[1779062768464,43.14,77093.38,0.0,0.62166,0.00019,17.68983]
[1779062768688,43.14,77093.38,0.0,0.62166,0.00019,17.68983]
[1779062769129,43.14,77093.38,0.0,0.62166,0.00019,17.68983]
[1779062769371,43.14,77089.03,0.0,0.62083,0.00019,17.70082]
[1779062770282,43.14,77089.03,0.0,0.62083,0.00019,17.70082]
[1779062770378,43.14,77085.21,0.0,0.6201,0.00019,17.71028]
[1779062770747,43.14,77085.21,0.0,0.6201,0.00019,17.71028]
[1779062771386,43.14,77084.08,0.0,0.61988,0.00019,17.71315]
[1779062773244,43.14,77084.67,0.0,0.61999,0.00019,17.71169]
[1779062773406,43.14,77083.92,0.0,0.61985,0.00019,17.71354]
[1779062773955,43.14,77083.92,0.0,0.61985,0.00019,17.71354]
[1779062774325,43.14,77083.92,0.0,0.61985,0.00019,17.71354]
[1779062774408,43.15,77066.24,0.0,0.61647,0.00019,17.75677]
[1779062774999,43.15,77066.24,0.0,0.61647,0.00019,17.75677]
[1779062775416,43.15,77046.99,0.0,0.6128,0.00019,17.80204]
[1779062776423,43.17,77047.48,0.0,0.61285,0.00019,17.80143]
[1779062777430,43.16,77054.28,0.0,0.61416,0.00019,17.78544]
[1779062780452,43.18,77049.11,0.0,0.61315,0.00019,17.79784]
[1779062782328,43.18,77043.37,0.0,0.61204,0.00019,17.81132]
[1779062782467,43.18,77046.36,0.0,0.61261,0.00019,17.80445]
[1779062784085,43.18,77046.36,0.0,0.61261,0.00019,17.80445]
[1779062784101,43.19,77049.62,0.0,0.61321,0.00019,17.79721]
[1779062785309,43.19,77049.62,0.0,0.61321,0.00019,17.79721]
[1779062785411,43.19,77055.29,0.0,0.61429,0.00019,17.78392]
[1779062785598,43.19,77055.29,0.0,0.61429,0.00019,17.78392]
[1779062785631,43.19,77055.29,0.0,0.61429,0.00019,17.78392]
[1779062786320,43.17,77071.22,0.0,0.61736,0.00019,17.74552]
[1779062786610,43.17,77071.22,0.0,0.61736,0.00019,17.74552]
[1779062786676,43.17,77067.35,0.0,0.61663,0.00019,17.75481]
[1779062787577,43.17,77067.35,0.0,0.61663,0.00019,17.75481]
[1779062788404,43.17,77067.35,0.0,0.61663,0.00019,17.75481]
[1779062788411,43.17,77063.95,0.0,0.616,0.00019,17.76271]
[1779062788509,43.17,77070.18,0.0,0.61718,0.00019,17.7478]
[1779062789516,43.15,77078.46,0.0,0.6188,0.00019,17.72717]
[1779062792038,43.14,77080.27,0.0,0.61917,0.00019,17.7223]
[1779062792076,43.14,77080.27,0.0,0.61917,0.00019,17.7223]
[1779062792352,43.14,77080.27,0.0,0.61917,0.00019,17.7223]
[1779062792449,43.11,77082.17,0.0,0.61962,0.00019,17.71183]
[1779062792537,43.11,77075.54,0.0,0.61836,0.00019,17.72805]
[1779062794125,43.11,77075.54,0.0,0.61836,0.00019,17.72805]
[1779062794193,43.12,77067.79,0.0,0.61687,0.00019,17.74694]
[1779062794477,43.12,77067.79,0.0,0.61687,0.00019,17.74694]
[1779062794862,43.12,77067.79,0.0,0.61687,0.00019,17.74694]
[1779062794949,43.12,77063.39,0.0,0.61603,0.00019,17.75747]
[1779062795558,43.12,77059.62,0.0,0.61531,0.00019,17.76653]
[1779062796565,43.14,77056.57,0.0,0.61469,0.00019,17.77415]
[1779062801600,43.15,77055.02,0.0,0.61435,0.00019,17.77837]
[1779062802873,43.15,77055.02,0.0,0.61435,0.00019,17.77837]
[1779062802899,43.16,77059.38,0.0,0.61518,0.00019,17.76817]
[1779062804069,43.16,77059.38,0.0,0.61518,0.00019,17.76817]
[1779062804112,43.18,77063.13,0.0,0.61584,0.00019,17.76005]
[1779062804991,43.18,77063.13,0.0,0.61584,0.00019,17.76005]
[1779062808790,43.24,77061.45,0.0,0.61538,0.00019,17.766]
[1779062809147,43.24,77061.45,0.0,0.61538,0.00019,17.766]
[1779062809549,43.28,77061.45,0.0,0.61529,0.00019,17.76723]
[1779062810160,43.28,77061.45,0.0,0.61529,0.00019,17.76723]
[1779062815644,43.35,77066.45,0.0,0.61606,0.00019,17.75783]
[1779062815967,43.35,77066.45,0.0,0.61606,0.00019,17.75783]
[1779062817795,43.35,77064.68,0.0,0.61572,0.00019,17.76203]
[1779062818310,43.35,77064.68,0.0,0.61572,0.00019,17.76203]
[1779062818374,43.35,77064.68,0.0,0.61572,0.00019,17.76203]
[1779062818743,43.35,77063.61,0.0,0.61552,0.00019,17.7645]
[1779062819181,43.35,77063.61,0.0,0.61552,0.00019,17.7645]
[1779062819737,43.37,77059.81,0.0,0.61476,0.00019,17.77395]
[1779062822461,43.38,77060.6,0.0,0.61488,0.00019,17.77259]
[1779062821751,43.4,77064.47,0.0,0.61557,0.00019,17.76398]
[1779062823495,43.4,77064.47,0.0,0.61557,0.00019,17.76398]
[1779062822758,43.41,77067.97,0.0,0.6162,0.00019,17.75621]
[1779062824174,43.41,77067.97,0.0,0.6162,0.00019,17.75621]
[1779062824772,43.45,77063.93,0.0,0.61536,0.00019,17.76681]
[1779062826426,43.45,77063.93,0.0,0.61536,0.00019,17.76681]
[1779062826521,43.47,77063.59,0.0,0.61523,0.00019,17.76848]
[1779062826786,43.47,77066.58,0.0,0.61579,0.00019,17.76145]
[1779062829340,43.47,77066.39,0.0,0.61576,0.00019,17.76189]
[1779062829415,43.47,77066.39,0.0,0.61576,0.00019,17.76189]
[1779062829418,43.47,77067.76,0.0,0.61602,0.00019,17.75864]
[1779062830434,43.47,77067.76,0.0,0.61602,0.00019,17.75864]
[1779062830018,43.47,77073.27,0.0,0.61706,0.00019,17.74556]
[1779062830702,43.47,77073.27,0.0,0.61706,0.00019,17.74556]
[1779062831194,43.47,77073.27,0.0,0.61706,0.00019,17.74556]
[1779062831264,43.43,77075.87,0.0,0.61765,0.00019,17.73802]
[1779062831608,43.43,77075.87,0.0,0.61765,0.00019,17.73802]
[1779062832320,43.43,77075.87,0.0,0.61765,0.00019,17.73802]
[1779062832446,43.43,77075.87,0.0,0.61765,0.00019,17.73802]
[1779062832828,43.42,77072.14,0.0,0.61697,0.00019,17.74653]
[1779062834053,43.42,77072.14,0.0,0.61697,0.00019,17.74653]
[1779062834609,43.39,77072.73,0.0,0.61715,0.00019,17.74422]
[1779062836803,43.38,77075.0,0.0,0.61761,0.00019,17.73839]
[1779062837904,43.37,77074.63,0.0,0.61756,0.00019,17.73889]
[1779062837918,43.36,77077.56,0.0,0.61815,0.00019,17.73145]
[1779062839961,43.35,77076.38,0.0,0.61795,0.00019,17.73395]
[1779062841239,43.33,77075.8,0.0,0.61788,0.00019,17.73479]
[1779062841677,43.3,77077.75,0.0,0.61832,0.00019,17.729]
[1779062841753,43.3,77077.75,0.0,0.61832,0.00019,17.729]
[1779062841891,43.3,77078.53,0.0,0.61847,0.00019,17.72711]
[1779062842898,43.28,77082.05,0.0,0.61918,0.00019,17.71803]
[1779062843905,43.27,77090.92,0.0,0.62089,0.00019,17.69572]
[1779062846926,43.24,77090.02,0.0,0.62079,0.00019,17.69695]
[1779062848736,43.23,77088.87,0.0,0.62059,0.00019,17.69949]
[1779062850046,43.22,77089.42,0.0,0.62074,0.00019,17.69751]
[1779062855990,43.17,77090.11,0.0,0.62101,0.00019,17.68917]
[1779062857221,43.17,77090.11,0.0,0.62101,0.00019,17.68917]
[1779062857281,43.16,77095.03,0.0,0.62198,0.00019,17.67636]
[1779062858004,43.16,77100.05,0.0,0.62293,0.00019,17.66373]
[1779062858947,43.16,77100.05,0.0,0.62293,0.00019,17.66373]
[1779062859011,43.15,77102.98,0.0,0.6235,0.00019,17.65611]
[1779062861030,43.15,77107.79,0.0,0.62441,0.00019,17.64384]
[1779062863044,43.15,77112.9,0.0,0.62537,0.00019,17.63072]
[1779062865394,43.15,77114.06,0.0,0.62559,0.00019,17.62776]
[1779062865402,43.15,77114.06,0.0,0.62559,0.00019,17.62776]
[1779062865414,43.15,77114.06,0.0,0.62559,0.00019,17.62776]
[1779062866065,43.16,77121.16,0.0,0.62691,0.00019,17.60953]
[1779062867072,43.16,77125.48,0.0,0.62772,0.00019,17.59837]
[1779062869086,43.18,77132.08,0.0,0.62893,0.00019,17.58149]
[1779062870093,43.18,77128.84,0.0,0.62829,0.00019,17.5904]
[1779062872107,43.21,77128.91,0.0,0.62824,0.00019,17.59125]
[1779062873114,43.22,77131.67,0.0,0.62874,0.00019,17.58428]
[1779062874121,43.22,77134.93,0.0,0.62935,0.00019,17.57567]
[1779062879156,43.25,77138.06,0.0,0.62985,0.00019,17.56871]
[1779062880528,43.25,77138.06,0.0,0.62985,0.00019,17.56871]
[1779062880535,43.25,77138.06,0.0,0.62985,0.00019,17.56871]
[1779062880664,43.26,77137.58,0.0,0.62973,0.00019,17.57042]
[1779062880925,43.26,77137.58,0.0,0.62973,0.00019,17.57042]
[1779062881170,43.27,77119.91,0.0,0.62638,0.00019,17.61725]
[1779062882048,43.27,77119.91,0.0,0.62638,0.00019,17.61725]
[1779062882177,43.27,77100.41,0.0,0.6227,0.00019,17.66712]
[1779062883101,43.27,77100.41,0.0,0.6227,0.00019,17.66712]
[1779062883184,43.27,77093.95,0.0,0.6215,0.00019,17.68304]
[1779062884835,43.26,77094.48,0.0,0.62162,0.00019,17.68138]
[1779062885198,43.25,77091.08,0.0,0.621,0.00019,17.68951]
[1779062885602,43.25,77091.08,0.0,0.621,0.00019,17.68951]
[1779062886067,43.25,77091.08,0.0,0.621,0.00019,17.68951]
[1779062886101,43.25,77091.08,0.0,0.621,0.00019,17.68951]
[1779062886365,43.25,77077.64,0.0,0.61846,0.00019,17.72246]
[1779062887395,43.25,77077.64,0.0,0.61846,0.00019,17.72246]
[1779062887496,43.25,77066.35,0.0,0.61632,0.00019,17.74956]
[1779062890233,43.22,77072.71,0.0,0.61759,0.00019,17.73348]
[1779062890637,43.22,77072.71,0.0,0.61759,0.00019,17.73348]
[1779062891322,43.22,77072.71,0.0,0.61759,0.00019,17.73348]
[1779062893274,43.22,77074.46,0.0,0.61793,0.00019,17.72914]
[1779062893493,43.22,77074.46,0.0,0.61793,0.00019,17.72914]
[1779062893546,43.22,77074.46,0.0,0.61793,0.00019,17.72914]
[1779062893589,43.22,77074.92,0.0,0.61802,0.00019,17.72797]
[1779062893641,43.22,77074.92,0.0,0.61802,0.00019,17.72797]
[1779062894539,43.22,77074.92,0.0,0.61802,0.00019,17.72797]
[1779062894261,43.21,77068.7,0.0,0.61684,0.00019,17.74289]
[1779062895154,43.21,77068.7,0.0,0.61684,0.00019,17.74289]
[1779062895520,43.21,77068.7,0.0,0.61684,0.00019,17.74289]
[1779062895545,43.21,77065.5,0.0,0.61624,0.00019,17.75047]
[1779062897522,43.21,77066.25,0.0,0.61639,0.00019,17.74861]
[1779062897590,43.21,77066.25,0.0,0.61639,0.00019,17.74861]
[1779062897540,43.21,77069.12,0.0,0.61694,0.00019,17.74168]
[1779062897614,43.21,77069.12,0.0,0.61694,0.00019,17.74168]
[1779062898289,43.21,77072.7,0.0,0.61762,0.00019,17.73301]
[1779062899296,43.2,77078.67,0.0,0.61876,0.00019,17.71848]
[1779062902372,43.2,77079.43,0.0,0.61891,0.00019,17.71653]
[1779062902507,43.2,77079.43,0.0,0.61891,0.00019,17.71653]
[1779062902529,43.2,77079.43,0.0,0.61891,0.00019,17.71653]
[1779062903324,43.19,77071.58,0.0,0.61746,0.00019,17.73503]
[1779062903625,43.19,77071.58,0.0,0.61746,0.00019,17.73503]
[1779062903984,43.19,77071.58,0.0,0.61746,0.00019,17.73503]
[1779062904331,43.19,77066.57,0.0,0.6165,0.00019,17.74707]
[1779062904931,43.19,77066.57,0.0,0.6165,0.00019,17.74707]
[1779062905338,43.19,77060.09,0.0,0.61527,0.00019,17.76247]
[1779062905807,43.19,77060.09,0.0,0.61527,0.00019,17.76247]
[1779062907304,43.19,77058.54,0.0,0.61498,0.00019,17.76612]
[1779062908055,43.19,77061.34,0.0,0.61551,0.00019,17.75954]
[1779062908359,43.18,77066.8,0.0,0.61655,0.00019,17.74648]
[1779062909366,43.18,77071.94,0.0,0.61753,0.00019,17.73407]
[1779062910612,43.18,77074.66,0.0,0.61805,0.00019,17.72744]
[1779062910613,43.18,77074.66,0.0,0.61805,0.00019,17.72744]
[1779062910709,43.18,77074.66,0.0,0.61805,0.00019,17.72744]
[1779062912647,43.18,77072.56,0.0,0.61769,0.00019,17.72739]
[1779062912877,43.18,77072.56,0.0,0.61769,0.00019,17.72739]
[1779062913192,43.18,77072.56,0.0,0.61769,0.00019,17.72739]
[1779062913553,43.18,77072.56,0.0,0.61769,0.00019,17.72739]
[1779062913394,43.18,77062.11,0.0,0.6157,0.00019,17.75242]
[1779062913769,43.18,77062.11,0.0,0.6157,0.00019,17.75242]
[1779062914401,43.18,77051.79,0.0,0.61373,0.00019,17.77673]
[1779062915515,43.18,77051.79,0.0,0.61373,0.00019,17.77673]
[1779062917134,43.18,77050.95,0.0,0.61357,0.00019,17.77872]
[1779062917257,43.18,77050.95,0.0,0.61357,0.00019,17.77872]
[1779062917423,43.18,77045.58,0.0,0.61254,0.00019,17.79118]
[1779062918082,43.18,77045.58,0.0,0.61254,0.00019,17.79118]
[1779062918247,43.18,77045.58,0.0,0.61254,0.00019,17.79118]
[1779062918430,43.18,77045.25,0.0,0.61248,0.00019,17.79198]
[1779062919984,43.18,77043.7,0.0,0.61218,0.00019,17.79558]
[1779062920444,43.18,77049.33,0.0,0.61325,0.00019,17.78262]
[1779062921708,43.19,77047.15,0.0,0.61283,0.00019,17.7877]
[1779062922458,43.19,77042.62,0.0,0.61196,0.00019,17.79817]
[1779062923465,43.19,77037.83,0.0,0.61104,0.00019,17.80914]
[1779062924855,43.19,77035.33,0.0,0.61056,0.00019,17.81484]
[1779062925327,43.19,77035.33,0.0,0.61056,0.00019,17.81484]
[1779062925479,43.19,77030.99,0.0,0.60973,0.00019,17.82464]
[1779062926486,43.19,77026.91,0.0,0.60895,0.00019,17.83378]
[1779062927940,43.19,77027.41,0.0,0.60904,0.00019,17.83269]
[1779062928501,43.19,77015.82,0.0,0.60682,0.00019,17.85827]
[1779062928673,43.19,77015.82,0.0,0.60682,0.00019,17.85827]
[1779062928996,43.19,77015.82,0.0,0.60682,0.00019,17.85827]
[1779062929508,43.19,77004.39,0.0,0.60463,0.00019,17.88293]
[1779062929848,43.19,77004.39,0.0,0.60463,0.00019,17.88293]
[1779062929902,43.19,77004.39,0.0,0.60463,0.00019,17.88293]
[1779062929972,43.19,77004.39,0.0,0.60463,0.00019,17.88293]
[1779062930174,43.19,77004.39,0.0,0.60463,0.00019,17.88293]
[1779062930515,43.19,76997.36,0.0,0.60328,0.00019,17.89781]
[1779062931066,43.19,76997.36,0.0,0.60328,0.00019,17.89781]
[1779062931093,43.19,76997.36,0.0,0.60328,0.00019,17.89781]
[1779062932254,43.19,76999.19,0.0,0.60363,0.00019,17.89393]
[1779062932529,43.19,76998.34,0.0,0.60347,0.00019,17.8957]
[1779062933188,43.19,76998.34,0.0,0.60347,0.00019,17.8957]
[1779062934329,43.19,76998.41,0.0,0.60348,0.00019,17.89562]
[1779062934476,43.19,76998.41,0.0,0.60348,0.00019,17.89562]
[1779062934482,43.19,76998.41,0.0,0.60348,0.00019,17.89562]
[1779062935333,43.2,76997.24,0.0,0.60325,0.00019,17.89816]
[1779062935550,43.2,76997.49,0.0,0.60329,0.00019,17.89771]
[1779062936368,43.2,76997.49,0.0,0.60329,0.00019,17.89771]
[1779062936557,43.2,76997.18,0.0,0.60323,0.00019,17.89833]
[1779062936955,43.2,76997.18,0.0,0.60323,0.00019,17.89833]
[1779062937479,43.2,76997.18,0.0,0.60323,0.00019,17.89833]
[1779062938345,43.2,76999.26,0.0,0.60364,0.00019,17.89393]
[1779062938774,43.2,77000.02,0.0,0.60378,0.00019,17.8923]
[1779062939467,43.2,77000.02,0.0,0.60378,0.00019,17.8923]
[1779062939578,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062939995,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062940203,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062940232,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062940483,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062940542,43.19,77004.94,0.0,0.60473,0.00019,17.88182]
[1779062941747,43.2,77009.09,0.0,0.60552,0.00019,17.87297]
[1779062942039,43.2,77009.09,0.0,0.60552,0.00019,17.87297]
[1779062942355,43.2,77009.09,0.0,0.60552,0.00019,17.87297]
[1779062942637,43.2,77009.09,0.0,0.60552,0.00019,17.87297]
[1779062942642,43.2,77020.15,0.0,0.60765,0.00019,17.84889]
[1779062942782,43.2,77020.15,0.0,0.60765,0.00019,17.84889]
[1779062943235,43.2,77020.15,0.0,0.60765,0.00019,17.84889]
[1779062943580,43.2,77020.15,0.0,0.60765,0.00019,17.84889]
[1779062943670,43.2,77020.15,0.0,0.60765,0.00019,17.84889]
[1779062943606,43.2,77035.65,0.0,0.61061,0.00019,17.81431]
[1779062943876,43.2,77035.65,0.0,0.61061,0.00019,17.81431]
[1779062944220,43.2,77035.65,0.0,0.61061,0.00019,17.81431]
[1779062944405,43.2,77035.65,0.0,0.61061,0.00019,17.81431]
[1779062944613,43.2,77036.13,0.0,0.6107,0.00019,17.81325]
[1779062945594,43.2,77036.13,0.0,0.6107,0.00019,17.81325]
[1779062945620,43.2,77025.26,0.0,0.60862,0.00019,17.83765]
[1779062946404,43.2,77025.26,0.0,0.60862,0.00019,17.83765]
[1779062946606,43.2,77025.26,0.0,0.60862,0.00019,17.83765]
[1779062946627,43.2,77028.39,0.0,0.60922,0.00019,17.83068]
[1779062948585,43.2,77025.71,0.0,0.6087,0.00019,17.83668]
[1779062948641,43.2,77022.89,0.0,0.60816,0.00019,17.84296]
[1779062948699,43.2,77022.89,0.0,0.60816,0.00019,17.84296]
[1779062949201,43.2,77022.89,0.0,0.60816,0.00019,17.84296]
[1779062949588,43.2,77022.89,0.0,0.60816,0.00019,17.84296]
[1779062949648,43.2,77012.19,0.0,0.60611,0.00019,17.86637]
[1779062950655,43.2,77006.82,0.0,0.60508,0.00019,17.87793]
[1779062951943,43.2,77004.37,0.0,0.60461,0.00019,17.88315]
[1779062952422,43.2,77004.37,0.0,0.60461,0.00019,17.88315]
[1779062956497,43.18,77004.17,0.0,0.60461,0.00019,17.88319]
[1779062957021,43.17,77003.27,0.0,0.60446,0.00019,17.88473]
[1779062957923,43.17,77002.57,0.0,0.60433,0.00019,17.88622]
[1779062958167,43.17,77002.57,0.0,0.60433,0.00019,17.88622]
[1779062958268,43.17,76998.12,0.0,0.60347,0.00019,17.89567]
[1779062961500,43.17,76997.42,0.0,0.60334,0.00019,17.89715]
[1779062961783,43.17,76997.29,0.0,0.60331,0.00019,17.89743]
[1779062961871,43.17,76997.29,0.0,0.60331,0.00019,17.89743]
[1779062962347,43.17,76997.29,0.0,0.60331,0.00019,17.89743]
[1779062963068,43.17,76998.68,0.0,0.60358,0.00019,17.8945]
[1779062963317,43.17,76998.68,0.0,0.60358,0.00019,17.8945]
[1779062963429,43.17,76998.68,0.0,0.60358,0.00019,17.8945]
[1779062963521,43.17,77003.85,0.0,0.60457,0.00019,17.88359]
[1779062964563,43.17,77003.85,0.0,0.60457,0.00019,17.88359]
[1779062964951,43.17,77005.71,0.0,0.60492,0.00019,17.8796]
[1779062965538,43.17,77005.71,0.0,0.60492,0.00019,17.8796]
[1779062965771,43.17,77005.65,0.0,0.60491,0.00019,17.87972]
[1779062965872,43.17,77009.19,0.0,0.60559,0.00019,17.87211]
[1779062966756,43.17,77009.19,0.0,0.60559,0.00019,17.87211]
[1779062967219,43.17,77009.19,0.0,0.60559,0.00019,17.87211]
[1779062967465,43.17,77012.4,0.0,0.60621,0.00019,17.86522]
[1779062968021,43.17,77012.4,0.0,0.60621,0.00019,17.86522]
[1779062968121,43.17,77012.4,0.0,0.60621,0.00019,17.86522]
[1779062969796,43.17,77006.18,0.0,0.60501,0.00019,17.87861]
[1779062974831,43.17,77005.36,0.0,0.60489,0.00019,17.87532]
[1779062979866,43.17,77003.63,0.0,0.60456,0.00019,17.87895]
[1779062984901,43.17,77007.94,0.0,0.60539,0.00019,17.86966]
[1779062988783,43.17,77009.06,0.0,0.60561,0.00019,17.86722]
[1779062988857,43.17,77009.06,0.0,0.60561,0.00019,17.86722]
[1779062989564,43.17,77009.06,0.0,0.60561,0.00019,17.86722]
[1779062989631,43.17,77007.71,0.0,0.60535,0.00019,17.87014]
[1779062990070,43.17,77007.71,0.0,0.60535,0.00019,17.87014]
[1779062990159,43.17,77001.45,0.0,0.60415,0.00019,17.88352]
[1779062990897,43.17,77001.45,0.0,0.60415,0.00019,17.88352]
[1779062990943,43.17,76998.51,0.0,0.60358,0.00019,17.88975]
[1779062991950,43.17,76984.87,0.0,0.60095,0.00019,17.91821]
[1779062993254,43.17,76984.87,0.0,0.60095,0.00019,17.91821]
[1779062993688,43.17,76984.87,0.0,0.60095,0.00019,17.91821]
[1779062993964,43.18,76984.0,0.0,0.60076,0.00019,17.92023]
[1779062997992,43.18,76979.63,0.0,0.59991,0.00019,17.92923]
[1779063001158,43.18,76976.93,0.0,0.59939,0.00019,17.93474]
[1779063001627,43.18,76976.93,0.0,0.59939,0.00019,17.93474]
[1779063002155,43.19,76977.01,0.0,0.59939,0.00019,17.93474]
[1779063002268,43.19,76977.01,0.0,0.59939,0.00019,17.93474]
[1779063002280,43.19,76969.88,0.0,0.59801,0.00019,17.94913]
[1779063003133,43.19,76969.88,0.0,0.59801,0.00019,17.94913]
[1779063003236,43.19,76969.88,0.0,0.59801,0.00019,17.94913]
[1779063003263,43.19,76969.88,0.0,0.59801,0.00019,17.94913]
[1779063003294,43.19,76968.72,0.0,0.59778,0.00019,17.95143]
[1779063004042,43.23,76965.34,0.0,0.59705,0.00019,17.95902]
[1779063005716,43.23,76965.34,0.0,0.59705,0.00019,17.95902]
[1779063005049,43.25,76961.35,0.0,0.59624,0.00019,17.96729]
[1779063006517,43.27,76957.03,0.0,0.59537,0.00019,17.97611]
[1779063007239,43.27,76957.03,0.0,0.59537,0.00019,17.97611]
[1779063007375,43.27,76957.03,0.0,0.59537,0.00019,17.97611]
[1779063007460,43.27,76957.03,0.0,0.59537,0.00019,17.97611]
[1779063007558,43.28,76948.65,0.0,0.59375,0.00019,17.99214]
[1779063008149,43.28,76948.65,0.0,0.59375,0.00019,17.99214]
[1779063008170,43.28,76932.95,0.0,0.59071,0.00019,18.02132]
[1779063008909,43.28,76932.95,0.0,0.59071,0.00019,18.02132]
[1779063008925,43.28,76932.95,0.0,0.59071,0.00019,18.02132]
[1779063009057,43.28,76932.95,0.0,0.59071,0.00019,18.02132]
[1779063009399,43.28,76932.95,0.0,0.59071,0.00019,18.02132]
[1779063009445,43.3,76919.32,0.0,0.58803,0.00019,18.04619]
[1779063010482,43.3,76919.32,0.0,0.58803,0.00019,18.04619]
[1779063010536,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011107,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011289,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011478,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011712,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011718,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011738,43.3,76911.77,0.0,0.58656,0.00019,18.05951]
[1779063011555,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063011805,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063011837,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063012090,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063012247,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063012446,43.3,76905.43,0.0,0.58532,0.00019,18.07044]
[1779063012464,43.31,76911.41,0.0,0.58648,0.00019,18.0602]
[1779063012931,43.31,76911.41,0.0,0.58648,0.00019,18.0602]
[1779063013623,43.31,76911.41,0.0,0.58648,0.00019,18.0602]
[1779063013651,43.31,76911.41,0.0,0.58648,0.00019,18.0602]
[1779063013722,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014047,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014163,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014288,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014294,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014591,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014722,43.31,76928.43,0.0,0.58977,0.00019,18.03018]
[1779063014645,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063014793,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063014854,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063014871,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063015026,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063015329,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063015394,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063015591,43.31,76938.48,0.0,0.59171,0.00019,18.01189]
[1779063015692,43.32,76953.85,0.0,0.59467,0.00019,17.98315]
[1779063016629,43.32,76953.85,0.0,0.59467,0.00019,17.98315]
[1779063016674,43.32,76970.94,0.0,0.59796,0.00019,17.94991]
[1779063017232,43.32,76970.94,0.0,0.59796,0.00019,17.94991]
[1779063017390,43.32,76970.94,0.0,0.59796,0.00019,17.94991]
[1779063017469,43.32,76971.15,0.0,0.598,0.00019,17.94955]
[1779063017896,43.32,76971.15,0.0,0.598,0.00019,17.94955]
[1779063018322,43.32,76971.15,0.0,0.598,0.00019,17.94955]
[1779063018406,43.32,76967.59,0.0,0.59731,0.00019,17.95663]
[1779063019484,43.32,76967.59,0.0,0.59731,0.00019,17.95663]
[1779063019825,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063019900,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063019927,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063019996,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063020158,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063020188,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063020632,43.33,76966.66,0.0,0.59713,0.00019,17.9585]
[1779063020722,43.33,76952.72,0.0,0.59444,0.00019,17.98546]
[1779063020802,43.33,76952.72,0.0,0.59444,0.00019,17.98546]
[1779063020965,43.33,76952.72,0.0,0.59444,0.00019,17.98546]
[1779063021578,43.33,76952.72,0.0,0.59444,0.00019,17.98546]
[1779063021638,43.33,76952.72,0.0,0.59444,0.00019,17.98546]
[1779063021721,43.34,76925.99,0.0,0.58924,0.00019,18.03517]
[1779063022015,43.34,76925.99,0.0,0.58924,0.00019,18.03517]
[1779063022247,43.34,76911.06,0.0,0.58635,0.00019,18.06142]
[1779063022971,43.34,76911.06,0.0,0.58635,0.00019,18.06142]
[1779063023230,43.34,76911.06,0.0,0.58635,0.00019,18.06142]
[1779063023261,43.34,76910.07,0.0,0.58616,0.00019,18.06316]
[1779063024171,43.34,76910.07,0.0,0.58616,0.00019,18.06316]
[1779063024208,43.34,76913.89,0.0,0.5869,0.00019,18.05654]
[1779063025643,43.34,76913.89,0.0,0.5869,0.00019,18.05654]
[1779063025679,43.34,76905.71,0.0,0.58531,0.00019,18.07063]
[1779063025861,43.34,76905.71,0.0,0.58531,0.00019,18.07063]
[1779063026043,43.34,76905.71,0.0,0.58531,0.00019,18.07063]
[1779063026639,43.34,76905.71,0.0,0.58531,0.00019,18.07063]
[1779063026720,43.35,76898.79,0.0,0.58396,0.00019,18.08236]
[1779063027720,43.35,76898.79,0.0,0.58396,0.00019,18.08236]
[1779063027746,43.35,76898.79,0.0,0.58396,0.00019,18.08236]
[1779063028241,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063028990,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029298,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029300,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029378,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029422,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029460,43.35,76903.88,0.0,0.58495,0.00019,18.07381]
[1779063029661,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030146,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030324,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030494,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030512,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030556,43.35,76898.98,0.0,0.58399,0.00019,18.08216]
[1779063030739,43.36,76891.36,0.0,0.5825,0.00019,18.09483]
[1779063031393,43.36,76891.36,0.0,0.5825,0.00019,18.09483]
[1779063032001,43.36,76890.98,0.0,0.58245,0.00019,18.09053]
[1779063032020,43.36,76890.98,0.0,0.58245,0.00019,18.09053]
[1779063032270,43.36,76890.98,0.0,0.58245,0.00019,18.09053]
[1779063032329,43.36,76890.98,0.0,0.58245,0.00019,18.09053]
[1779063033403,43.37,76893.95,0.0,0.583,0.00019,18.08593]
[1779063033417,43.37,76893.95,0.0,0.583,0.00019,18.08593]
[1779063033493,43.37,76893.95,0.0,0.583,0.00019,18.08593]
[1779063033717,43.37,76893.95,0.0,0.583,0.00019,18.08593]
[1779063033573,43.4,76880.96,0.0,0.58043,0.00019,18.10742]
[1779063034090,43.4,76880.96,0.0,0.58043,0.00019,18.10742]
[1779063034098,43.4,76880.96,0.0,0.58043,0.00019,18.10742]
[1779063034422,43.4,76891.33,0.0,0.58244,0.00019,18.09067]
[1779063035148,43.4,76891.33,0.0,0.58244,0.00019,18.09067]
[1779063035498,43.4,76891.33,0.0,0.58244,0.00019,18.09067]
[1779063035966,43.41,76893.44,0.0,0.58285,0.00019,18.08728]
[1779063036438,43.41,76893.44,0.0,0.58285,0.00019,18.08728]
[1779063036452,43.41,76893.44,0.0,0.58285,0.00019,18.08728]
[1779063036455,43.41,76888.67,0.0,0.58192,0.00019,18.09512]
[1779063037126,43.41,76888.67,0.0,0.58192,0.00019,18.09512]
[1779063037519,43.41,76888.67,0.0,0.58192,0.00019,18.09512]
[1779063038419,43.43,76891.09,0.0,0.58235,0.00019,18.09154]
[1779063038503,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063038908,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039044,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039082,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039157,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039172,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039308,43.43,76902.54,0.0,0.58456,0.00019,18.07259]
[1779063039330,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063039940,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063040059,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063040131,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063040328,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063040791,43.43,76919.91,0.0,0.58792,0.00019,18.04272]
[1779063040339,43.44,76932.72,0.0,0.59039,0.00019,18.01992]
[1779063040866,43.44,76932.72,0.0,0.59039,0.00019,18.01992]
[1779063041648,43.44,76935.29,0.0,0.59089,0.00019,18.01528]
[1779063042353,43.44,76939.22,0.0,0.59165,0.00019,18.00809]
[1779063044385,43.44,76942.05,0.0,0.59219,0.00019,18.0029]
[1779063044626,43.44,76942.05,0.0,0.59219,0.00019,18.0029]
[1779063044696,43.44,76942.05,0.0,0.59219,0.00019,18.0029]
[1779063044727,43.44,76942.05,0.0,0.59219,0.00019,18.0029]
[1779063044794,43.47,76949.32,0.0,0.59354,0.00019,17.98989]
[1779063045621,43.47,76949.32,0.0,0.59354,0.00019,17.98989]
[1779063045632,43.47,76949.32,0.0,0.59354,0.00019,17.98989]
[1779063045958,43.48,76947.29,0.0,0.59313,0.00019,17.99388]
[1779063046135,43.48,76947.29,0.0,0.59313,0.00019,17.99388]
[1779063046201,43.48,76947.29,0.0,0.59313,0.00019,17.99388]
[1779063046247,43.48,76947.29,0.0,0.59313,0.00019,17.99388]
[1779063046515,43.48,76947.29,0.0,0.59313,0.00019,17.99388]
[1779063047388,43.48,76955.8,0.0,0.59476,0.00019,17.97786]
[1779063047918,43.48,76955.8,0.0,0.59476,0.00019,17.97786]
[1779063048272,43.48,76955.8,0.0,0.59476,0.00019,17.97786]
[1779063048395,43.48,76962.84,0.0,0.59612,0.00019,17.96435]
[1779063049112,43.48,76962.84,0.0,0.59612,0.00019,17.96435]
[1779063049195,43.48,76962.84,0.0,0.59612,0.00019,17.96435]
[1779063049412,43.48,76962.84,0.0,0.59612,0.00019,17.96435]
[1779063051488,43.48,76957.08,0.0,0.595,0.00019,17.97554]
[1779063053776,43.48,76957.25,0.0,0.59503,0.00019,17.97524]
[1779063053788,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063053840,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063053935,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063054092,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063054580,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063054682,43.49,76953.61,0.0,0.59433,0.00019,17.98219]
[1779063054696,43.49,76941.23,0.0,0.59195,0.00019,18.00532]
[1779063055198,43.49,76941.23,0.0,0.59195,0.00019,18.00532]
[1779063055449,43.49,76918.37,0.0,0.58754,0.00019,18.04636]
[1779063055849,43.49,76918.37,0.0,0.58754,0.00019,18.04636]
[1779063056340,43.49,76918.37,0.0,0.58754,0.00019,18.04636]
[1779063056691,43.49,76918.37,0.0,0.58754,0.00019,18.04636]
[1779063056792,43.49,76916.5,0.0,0.58717,0.00019,18.04964]
[1779063056817,43.49,76916.5,0.0,0.58717,0.00019,18.04964]
[1779063057935,43.49,76915.56,0.0,0.58699,0.00019,18.05129]
[1779063058731,43.49,76915.56,0.0,0.58699,0.00019,18.05129]
[1779063058470,43.49,76907.94,0.0,0.58551,0.00019,18.06443]
[1779063058846,43.49,76907.94,0.0,0.58551,0.00019,18.06443]
[1779063059477,43.49,76901.36,0.0,0.58423,0.00019,18.07557]
[1779063060184,43.49,76901.36,0.0,0.58423,0.00019,18.07557]
[1779063060330,43.49,76901.36,0.0,0.58423,0.00019,18.07557]
[1779063060367,43.49,76901.36,0.0,0.58423,0.00019,18.07557]
[1779063060531,43.49,76901.36,0.0,0.58423,0.00019,18.07557]
[1779063060631,43.49,76893.57,0.0,0.58273,0.00019,18.08847]
[1779063061711,43.49,76893.57,0.0,0.58273,0.00019,18.08847]
[1779063061807,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063061902,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063062303,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063062313,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063062379,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063062633,43.5,76880.32,0.0,0.58015,0.00019,18.10989]
[1779063062798,43.5,76881.65,0.0,0.5804,0.00019,18.10781]
[1779063063562,43.5,76881.65,0.0,0.5804,0.00019,18.10781]
[1779063063580,43.5,76881.65,0.0,0.5804,0.00019,18.10781]
[1779063063634,43.5,76895.86,0.0,0.58316,0.00019,18.08483]
[1779063064546,43.5,76898.74,0.0,0.58371,0.00019,18.08011]
[1779063065449,43.5,76898.74,0.0,0.58371,0.00019,18.08011]
[1779063065495,43.5,76898.74,0.0,0.58371,0.00019,18.08011]
[1779063065783,43.5,76898.74,0.0,0.58371,0.00019,18.08011]
[1779063065558,43.51,76892.0,0.0,0.5824,0.00019,18.09124]
[1779063066648,43.51,76892.0,0.0,0.5824,0.00019,18.09124]
[1779063066654,43.51,76892.0,0.0,0.5824,0.00019,18.09124]
[1779063066680,43.51,76885.57,0.0,0.58115,0.00019,18.10168]
[1779063066906,43.51,76885.57,0.0,0.58115,0.00019,18.10168]
[1779063067381,43.51,76885.57,0.0,0.58115,0.00019,18.10168]
[1779063068248,43.51,76883.61,0.0,0.58077,0.00019,18.10484]
[1779063068640,43.51,76883.61,0.0,0.58077,0.00019,18.10484]
[1779063068899,43.51,76882.44,0.0,0.58054,0.00019,18.10673]
[1779063069134,43.51,76882.44,0.0,0.58054,0.00019,18.10673]
[1779063069331,43.51,76882.44,0.0,0.58054,0.00019,18.10673]
[1779063069693,43.51,76882.44,0.0,0.58054,0.00019,18.10673]
[1779063069766,43.52,76896.05,0.0,0.58317,0.00019,18.08472]
[1779063070594,43.52,76908.97,0.0,0.58567,0.00019,18.06308]
[1779063071290,43.52,76908.97,0.0,0.58567,0.00019,18.06308]
[1779063071601,43.52,76914.17,0.0,0.58667,0.00019,18.05422]
[1779063073891,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063073902,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063074695,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063074720,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063074774,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063074882,43.56,76913.6,0.0,0.58649,0.00019,18.05591]
[1779063074812,43.57,76919.0,0.0,0.58752,0.00019,18.04671]
[1779063075319,43.57,76919.0,0.0,0.58752,0.00019,18.04671]
[1779063075327,43.57,76919.0,0.0,0.58752,0.00019,18.04671]
[1779063075490,43.57,76919.0,0.0,0.58752,0.00019,18.04671]
[1779063075570,43.57,76919.0,0.0,0.58752,0.00019,18.04671]
[1779063075630,43.57,76930.41,0.0,0.58971,0.00019,18.02656]
[1779063075980,43.57,76930.41,0.0,0.58971,0.00019,18.02656]
[1779063076637,43.57,76938.07,0.0,0.59118,0.00019,18.01278]
[1779063078818,43.57,76936.67,0.0,0.59091,0.00019,18.01532]
[1779063078651,43.57,76930.11,0.0,0.58965,0.00019,18.02716]
[1779063079271,43.57,76930.11,0.0,0.58965,0.00019,18.02716]
[1779063079291,43.57,76930.11,0.0,0.58965,0.00019,18.02716]
[1779063079658,43.61,76917.81,0.0,0.58722,0.00019,18.0495]
[1779063080238,43.61,76917.81,0.0,0.58722,0.00019,18.0495]
[1779063080443,43.61,76917.81,0.0,0.58722,0.00019,18.0495]
[1779063080665,43.61,76913.16,0.0,0.58632,0.00019,18.05756]
[1779063081176,43.61,76913.16,0.0,0.58632,0.00019,18.05756]
[1779063081274,43.61,76913.16,0.0,0.58632,0.00019,18.05756]
[1779063081595,43.61,76913.16,0.0,0.58632,0.00019,18.05756]
[1779063081672,43.61,76919.19,0.0,0.58748,0.00019,18.04715]
[1779063082540,43.61,76919.19,0.0,0.58748,0.00019,18.04715]
[1779063082680,43.61,76930.57,0.0,0.58967,0.00019,18.02709]
[1779063082913,43.61,76930.57,0.0,0.58967,0.00019,18.02709]
[1779063083418,43.61,76930.57,0.0,0.58967,0.00019,18.02709]
[1779063083745,43.61,76930.57,0.0,0.58967,0.00019,18.02709]
[1779063083794,43.61,76936.64,0.0,0.59083,0.00019,18.01618]
[1779063084121,43.61,76936.64,0.0,0.59083,0.00019,18.01618]
[1779063084140,43.61,76936.64,0.0,0.59083,0.00019,18.01618]
[1779063084902,43.61,76936.79,0.0,0.59086,0.00019,18.01592]
[1779063084971,43.61,76936.79,0.0,0.59086,0.00019,18.01592]
[1779063085450,43.61,76936.79,0.0,0.59086,0.00019,18.01592]
[1779063085701,43.61,76947.66,0.0,0.59295,0.00019,17.99599]
[1779063086708,43.61,76956.87,0.0,0.59471,0.00019,17.97871]
[1779063087514,43.61,76956.87,0.0,0.59471,0.00019,17.97871]
[1779063087574,43.61,76956.87,0.0,0.59471,0.00019,17.97871]
[1779063087682,43.61,76956.87,0.0,0.59471,0.00019,17.97871]
[1779063087838,43.61,76956.87,0.0,0.59471,0.00019,17.97871]
[1779063087919,43.62,76958.47,0.0,0.595,0.00019,17.97583]
[1779063087941,43.62,76958.47,0.0,0.595,0.00019,17.97583]
[1779063088119,43.62,76958.47,0.0,0.595,0.00019,17.97583]
[1779063088363,43.62,76958.47,0.0,0.595,0.00019,17.97583]
[1779063088519,43.62,76958.47,0.0,0.595,0.00019,17.97583]
[1779063088728,43.63,76947.88,0.0,0.59296,0.00019,17.9959]
[1779063088968,43.63,76947.88,0.0,0.59296,0.00019,17.9959]
[1779063089056,43.63,76947.88,0.0,0.59296,0.00019,17.9959]
[1779063089510,43.63,76947.88,0.0,0.59296,0.00019,17.9959]
[1779063089830,43.63,76947.88,0.0,0.59296,0.00019,17.9959]
[1779063090742,43.63,76943.57,0.0,0.59213,0.00019,18.00391]
[1779063091366,43.63,76943.57,0.0,0.59213,0.00019,18.00391]
[1779063092275,43.63,76946.74,0.0,0.59276,0.00019,17.99313]
[1779063092579,43.63,76946.74,0.0,0.59276,0.00019,17.99313]
[1779063092756,43.63,76951.91,0.0,0.59374,0.00019,17.98351]
[1779063094355,43.63,76953.83,0.0,0.59411,0.00019,17.97992]
[1779063094390,43.63,76953.83,0.0,0.59411,0.00019,17.97992]
[1779063096714,43.63,76956.5,0.0,0.59462,0.00019,17.9749]
[1779063096768,43.63,76956.5,0.0,0.59462,0.00019,17.9749]
[1779063097519,43.64,76956.96,0.0,0.59471,0.00019,17.97405]
[1779063097554,43.64,76956.96,0.0,0.59471,0.00019,17.97405]
[1779063097673,43.64,76956.96,0.0,0.59471,0.00019,17.97405]
[1779063097794,43.64,76965.22,0.0,0.59629,0.00019,17.95826]
[1779063098788,43.64,76965.22,0.0,0.59629,0.00019,17.95826]
[1779063098799,43.64,76968.98,0.0,0.59701,0.00019,17.951]
[1779063099806,43.64,76973.61,0.0,0.59789,0.00019,17.94198]
[1779063100813,43.64,76977.25,0.0,0.59858,0.00019,17.93483]
[1779063101778,43.64,76977.25,0.0,0.59858,0.00019,17.93483]
[1779063101793,43.64,76977.25,0.0,0.59858,0.00019,17.93483]
[1779063101818,43.64,76977.25,0.0,0.59858,0.00019,17.93483]
[1779063101822,43.64,76986.39,0.0,0.60032,0.00019,17.91661]
[1779063102385,43.64,76986.39,0.0,0.60032,0.00019,17.91661]
[1779063102828,43.64,76995.27,0.0,0.60201,0.00019,17.89858]
[1779063103835,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104292,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104442,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104449,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104565,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104759,43.65,76999.5,0.0,0.60281,0.00019,17.88991]
[1779063104842,43.65,77004.45,0.0,0.60375,0.00019,17.87965]
[1779063104910,43.65,77004.45,0.0,0.60375,0.00019,17.87965]
[1779063105019,43.65,77004.45,0.0,0.60375,0.00019,17.87965]
[1779063105023,43.65,77004.45,0.0,0.60375,0.00019,17.87965]
[1779063105849,43.65,77011.22,0.0,0.60504,0.00019,17.86543]
[1779063106321,43.65,77011.22,0.0,0.60504,0.00019,17.86543]
[1779063106467,43.65,77011.22,0.0,0.60504,0.00019,17.86543]
[1779063107211,43.65,77013.99,0.0,0.60556,0.00019,17.85957]
[1779063107366,43.65,77013.99,0.0,0.60556,0.00019,17.85957]
[1779063107863,43.65,77020.29,0.0,0.60676,0.00019,17.84608]
[1779063108840,43.65,77020.29,0.0,0.60676,0.00019,17.84608]
[1779063108870,43.65,77024.02,0.0,0.60747,0.00019,17.83804]
[1779063109877,43.65,77029.07,0.0,0.60842,0.00019,17.82704]
[1779063110876,43.65,77029.07,0.0,0.60842,0.00019,17.82704]
[1779063110984,43.65,77029.07,0.0,0.60842,0.00019,17.82704]
[1779063110887,43.65,77032.39,0.0,0.60905,0.00019,17.81976]
[1779063111252,43.65,77032.39,0.0,0.60905,0.00019,17.81976]
[1779063111891,43.65,77038.88,0.0,0.61028,0.00019,17.80537]
[1779063112020,43.65,77038.88,0.0,0.61028,0.00019,17.80537]
[1779063112400,43.65,77038.88,0.0,0.61028,0.00019,17.80537]
[1779063112898,43.65,77041.22,0.0,0.61072,0.00019,17.80013]
[1779063113483,43.65,77041.22,0.0,0.61072,0.00019,17.80013]
[1779063113905,43.65,77041.18,0.0,0.61072,0.00019,17.80023]
[1779063114035,43.65,77041.18,0.0,0.61072,0.00019,17.80023]
[1779063114359,43.65,77041.18,0.0,0.61072,0.00019,17.80023]
[1779063114724,43.65,77041.18,0.0,0.61072,0.00019,17.80023]
[1779063114912,43.65,77046.89,0.0,0.6118,0.00019,17.78738]
[1779063116562,43.65,77052.56,0.0,0.61287,0.00019,17.77451]
[1779063117801,43.65,77052.56,0.0,0.61287,0.00019,17.77451]
[1779063117874,43.65,77055.25,0.0,0.61337,0.00019,17.76837]
[1779063119219,43.65,77052.17,0.0,0.61279,0.00019,17.77547]
[1779063120912,43.65,77048.61,0.0,0.61211,0.00019,17.78359]
[1779063121746,43.65,77048.61,0.0,0.61211,0.00019,17.78359]
[1779063121847,43.66,77044.01,0.0,0.61124,0.00019,17.794]
[1779063122254,43.66,77044.01,0.0,0.61124,0.00019,17.794]
[1779063122644,43.66,77044.01,0.0,0.61124,0.00019,17.794]
[1779063123861,43.66,77045.9,0.0,0.6116,0.00019,17.78975]
[1779063122977,43.66,77053.09,0.0,0.61296,0.00019,17.77342]
[1779063124428,43.66,77055.59,0.0,0.61343,0.00019,17.76772]
[1779063125481,43.66,77055.59,0.0,0.61343,0.00019,17.76772]
[1779063125637,43.66,77050.21,0.0,0.61241,0.00019,17.78004]
[1779063125975,43.66,77050.21,0.0,0.61241,0.00019,17.78004]
[1779063126835,43.66,77050.21,0.0,0.61241,0.00019,17.78004]
[1779063126910,43.66,77036.26,0.0,0.60977,0.00019,17.8114]
[1779063127135,43.66,77028.86,0.0,0.60837,0.00019,17.82771]
[1779063127989,43.66,77028.86,0.0,0.60837,0.00019,17.82771]
[1779063128046,43.66,77028.01,0.0,0.60821,0.00019,17.82956]
[1779063128938,43.66,77028.01,0.0,0.60821,0.00019,17.82956]
[1779063129053,43.66,77023.03,0.0,0.60726,0.00019,17.84038]
[1779063130060,43.66,77016.29,0.0,0.60598,0.00019,17.85487]
[1779063131880,43.66,77016.29,0.0,0.60598,0.00019,17.85487]
[1779063131952,43.66,77016.29,0.0,0.60598,0.00019,17.85487]
[1779063131930,43.66,77015.75,0.0,0.60588,0.00019,17.856]
[1779063132441,43.66,77015.75,0.0,0.60588,0.00019,17.856]
[1779063132541,43.66,77011.13,0.0,0.60501,0.00019,17.8658]
[1779063133245,43.66,77011.13,0.0,0.60501,0.00019,17.8658]
[1779063133842,43.66,77011.13,0.0,0.60501,0.00019,17.8658]
[1779063133898,43.65,77002.62,0.0,0.60339,0.00019,17.88365]
[1779063134419,43.65,77002.62,0.0,0.60339,0.00019,17.88365]
[1779063134684,43.65,77002.62,0.0,0.60339,0.00019,17.88365]
[1779063134734,43.65,77002.62,0.0,0.60339,0.00019,17.88365]
[1779063134772,43.66,76998.1,0.0,0.60253,0.00019,17.89304]
[1779063135012,43.66,76998.1,0.0,0.60253,0.00019,17.89304]
[1779063135263,43.66,76998.1,0.0,0.60253,0.00019,17.89304]
[1779063135322,43.66,76985.06,0.0,0.60004,0.00019,17.91964]
[1779063137452,43.66,76996.33,0.0,0.60218,0.00019,17.8968]
[1779063138677,43.66,76996.33,0.0,0.60218,0.00019,17.8968]
[1779063139023,43.66,76996.35,0.0,0.60218,0.00019,17.89679]
[1779063139054,43.66,76996.35,0.0,0.60218,0.00019,17.89679]
[1779063139094,43.66,76996.35,0.0,0.60218,0.00019,17.89679]
[1779063139539,43.66,76996.35,0.0,0.60218,0.00019,17.89679]
[1779063139948,43.66,77003.31,0.0,0.60351,0.00019,17.88237]
[1779063140024,43.66,77003.31,0.0,0.60351,0.00019,17.88237]
[1779063140115,43.66,77003.31,0.0,0.60351,0.00019,17.88237]
[1779063140484,43.66,77003.31,0.0,0.60351,0.00019,17.88237]
[1779063140558,43.66,77017.22,0.0,0.60615,0.00019,17.85302]
[1779063141222,43.66,77017.22,0.0,0.60615,0.00019,17.85302]
[1779063141240,43.66,77022.14,0.0,0.60709,0.00019,17.84241]
[1779063143819,43.66,77022.24,0.0,0.6071,0.00019,17.8422]
[1779063143920,43.66,77026.01,0.0,0.60782,0.00019,17.83403]
[1779063143974,43.66,77026.01,0.0,0.60782,0.00019,17.83403]
[1779063146953,43.66,77023.31,0.0,0.60731,0.00019,17.83986]
[1779063147185,43.66,77023.27,0.0,0.6073,0.00019,17.83993]
[1779063152221,43.66,77024.32,0.0,0.60753,0.00019,17.83267]
[1779063154839,43.66,77026.03,0.0,0.60785,0.00019,17.82894]
[1779063154940,43.66,77026.33,0.0,0.60791,0.00019,17.82828]
[1779063155250,43.66,77023.41,0.0,0.60735,0.00019,17.83463]
[1779063155973,43.66,77023.41,0.0,0.60735,0.00019,17.83463]
[1779063156252,43.66,77015.74,0.0,0.6059,0.00019,17.85112]
[1779063157259,43.66,77007.64,0.0,0.60436,0.00019,17.86827]
[1779063159273,43.66,77003.7,0.0,0.60362,0.00019,17.87648]
[1779063160755,43.66,77003.7,0.0,0.60362,0.00019,17.87648]
[1779063160855,43.66,77003.96,0.0,0.60367,0.00019,17.8759]
[1779063162089,43.66,77003.84,0.0,0.60364,0.00019,17.87618]
[1779063162962,43.66,77003.84,0.0,0.60364,0.00019,17.87618]
[1779063162294,43.66,77004.93,0.0,0.60385,0.00019,17.87393]
[1779063163878,43.66,77005.11,0.0,0.60388,0.00019,17.87353]
[1779063164707,43.66,77005.11,0.0,0.60388,0.00019,17.87353]
[1779063166100,43.66,77002.73,0.0,0.60343,0.00019,17.87846]
[1779063170150,43.65,77005.48,0.0,0.60397,0.00019,17.8726]
[1779063170490,43.65,77005.48,0.0,0.60397,0.00019,17.8726]
[1779063170591,43.65,77006.53,0.0,0.60417,0.00019,17.87038]
[1779063170991,43.65,77006.53,0.0,0.60417,0.00019,17.87038]
[1779063171997,43.65,77006.38,0.0,0.60414,0.00019,17.87066]
[1779063173624,43.65,77006.4,0.0,0.60415,0.00019,17.8706]
[1779063173641,43.65,77013.81,0.0,0.60556,0.00019,17.8549]
[1779063174379,43.65,77017.17,0.0,0.6062,0.00019,17.84771]
[1779063177501,43.64,77016.37,0.0,0.60605,0.00019,17.84939]
[1779063178408,43.64,77011.69,0.0,0.60516,0.00019,17.85933]
[1779063180721,43.64,77009.29,0.0,0.60471,0.00019,17.86439]
[1779063180762,43.64,77009.29,0.0,0.60471,0.00019,17.86439]
[1779063180830,43.64,77005.09,0.0,0.60391,0.00019,17.8732]
[1779063181500,43.64,76987.27,0.0,0.60051,0.00019,17.90986]
[1779063182656,43.64,76987.27,0.0,0.60051,0.00019,17.90986]
[1779063182681,43.64,76987.27,0.0,0.60051,0.00019,17.90986]
[1779063182752,43.64,76971.08,0.0,0.59742,0.00019,17.94209]
[1779063183450,43.65,76971.68,0.0,0.59753,0.00019,17.94095]
[1779063184224,43.65,76971.68,0.0,0.59753,0.00019,17.94095]
[1779063184566,43.65,76971.68,0.0,0.59753,0.00019,17.94095]
[1779063184603,43.65,76971.68,0.0,0.59753,0.00019,17.94095]
[1779063184609,43.65,76973.34,0.0,0.59784,0.00019,17.93774]
[1779063185171,43.65,76973.34,0.0,0.59784,0.00019,17.93774]
[1779063186126,43.65,76973.85,0.0,0.59794,0.00019,17.93677]
[1779063186255,43.65,76973.85,0.0,0.59794,0.00019,17.93677]
[1779063186257,43.65,76973.85,0.0,0.59794,0.00019,17.93677]
[1779063186960,43.65,76973.85,0.0,0.59794,0.00019,17.93677]
[1779063186966,43.65,76973.85,0.0,0.59794,0.00019,17.93677]
[1779063186471,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187071,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187149,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187220,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187290,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187606,43.65,76967.1,0.0,0.59664,0.00019,17.94998]
[1779063187701,43.65,76956.85,0.0,0.59468,0.00019,17.96965]
[1779063188082,43.65,76956.85,0.0,0.59468,0.00019,17.96965]
[1779063188489,43.65,76953.02,0.0,0.59394,0.00019,17.97689]
[1779063189496,43.65,76956.96,0.0,0.5947,0.00019,17.96947]
[1779063190966,43.65,76956.96,0.0,0.5947,0.00019,17.96947]
[1779063190503,43.65,76961.45,0.0,0.59555,0.00019,17.96094]
[1779063191410,43.65,76961.45,0.0,0.59555,0.00019,17.96094]
[1779063191510,43.66,76974.21,0.0,0.59799,0.00019,17.93622]
[1779063192030,43.66,76974.21,0.0,0.59799,0.00019,17.93622]
[1779063192394,43.66,76974.21,0.0,0.59799,0.00019,17.93622]
[1779063192525,43.66,76974.21,0.0,0.59799,0.00019,17.93622]
[1779063192908,43.66,76974.21,0.0,0.59799,0.00019,17.93622]
[1779063192990,43.66,76986.57,0.0,0.60035,0.00019,17.91168]
[1779063193026,43.66,76986.57,0.0,0.60035,0.00019,17.91168]
[1779063193162,43.66,76986.57,0.0,0.60035,0.00019,17.91168]
[1779063193993,43.66,76986.57,0.0,0.60035,0.00019,17.91168]
[1779063193525,43.66,77002.01,0.0,0.60329,0.00019,17.88005]
[1779063194096,43.66,77002.01,0.0,0.60329,0.00019,17.88005]
[1779063194345,43.66,77002.01,0.0,0.60329,0.00019,17.88005]
[1779063194498,43.66,77002.01,0.0,0.60329,0.00019,17.88005]
[1779063194533,43.66,77018.47,0.0,0.60642,0.00019,17.84522]
[1779063195297,43.66,77018.47,0.0,0.60642,0.00019,17.84522]
[1779063195793,43.66,77018.47,0.0,0.60642,0.00019,17.84522]
[1779063195886,43.66,77026.19,0.0,0.60789,0.00019,17.82853]
[1779063198560,43.66,77031.84,0.0,0.60896,0.00019,17.81614]
[1779063199567,43.66,77039.12,0.0,0.61034,0.00019,17.80001]
[1779063203176,43.66,77039.91,0.0,0.61049,0.00019,17.79826]
[1779063203321,43.66,77039.91,0.0,0.61049,0.00019,17.79826]
[1779063203534,43.66,77039.91,0.0,0.61049,0.00019,17.79826]
[1779063203596,43.66,77032.32,0.0,0.60905,0.00019,17.8151]
[1779063204603,43.66,77029.04,0.0,0.60843,0.00019,17.8223]
[1779063205364,43.66,77029.04,0.0,0.60843,0.00019,17.8223]
[1779063205889,43.66,77029.04,0.0,0.60843,0.00019,17.8223]
[1779063205957,43.66,77022.38,0.0,0.60716,0.00019,17.83679]
[1779063206754,43.66,77022.38,0.0,0.60716,0.00019,17.83679]
[1779063206762,43.66,77025.94,0.0,0.60784,0.00019,17.82907]
[1779063208615,43.66,77027.3,0.0,0.6081,0.00019,17.82611]
[1779063209009,43.66,77027.3,0.0,0.6081,0.00019,17.82611]
[1779063208631,43.66,77030.95,0.0,0.60879,0.00019,17.81812]
[1779063209609,43.66,77030.95,0.0,0.60879,0.00019,17.81812]
[1779063209942,43.66,77030.95,0.0,0.60879,0.00019,17.81812]
[1779063209970,43.66,77031.5,0.0,0.60889,0.00019,17.8169]
[1779063212889,43.66,77031.57,0.0,0.60893,0.00019,17.81174]
[1779063212936,43.66,77032.86,0.0,0.60918,0.00019,17.80889]
[1779063213058,43.66,77032.86,0.0,0.60918,0.00019,17.80889]
[1779063213165,43.66,77032.86,0.0,0.60918,0.00019,17.80889]
[1779063213667,43.66,77035.13,0.0,0.60961,0.00019,17.80387]
[1779063214085,43.66,77035.13,0.0,0.60961,0.00019,17.80387]
[1779063214674,43.66,77038.54,0.0,0.61026,0.00019,17.79629]
[1779063215681,43.66,77044.1,0.0,0.61131,0.00019,17.78383]
[1779063220716,43.66,77044.72,0.0,0.61142,0.00019,17.78249]
[1779063225751,43.66,77044.44,0.0,0.61136,0.00019,17.78317]
[1779063227196,43.66,77045.31,0.0,0.61153,0.00019,17.78122]
[1779063227248,43.66,77045.31,0.0,0.61153,0.00019,17.78122]
[1779063227765,43.66,77044.44,0.0,0.61136,0.00019,17.78319]
[1779063229576,43.66,77042.8,0.0,0.61105,0.00019,17.78689]
[1779063229591,43.66,77042.8,0.0,0.61105,0.00019,17.78689]
[1779063229779,43.66,77041.21,0.0,0.61075,0.00019,17.79046]
[1779063231411,43.66,77041.41,0.0,0.61079,0.00019,17.79002]
[1779063231879,43.66,77041.41,0.0,0.61079,0.00019,17.79002]
[1779063236828,43.66,77048.32,0.0,0.61209,0.00019,17.77449]
[1779063239849,43.66,77051.68,0.0,0.61272,0.00019,17.7669]
[1779063241395,43.67,77048.91,0.0,0.6122,0.00019,17.77322]
[1779063241496,43.67,77048.91,0.0,0.6122,0.00019,17.77322]
[1779063241739,43.67,77048.91,0.0,0.6122,0.00019,17.77322]
[1779063241863,43.67,77041.92,0.0,0.61087,0.00019,17.78901]
[1779063242787,43.67,77041.92,0.0,0.61087,0.00019,17.78901]
[1779063242870,43.67,77045.83,0.0,0.61161,0.00019,17.78023]
[1779063243322,43.67,77045.83,0.0,0.61161,0.00019,17.78023]
[1779063243767,43.67,77045.83,0.0,0.61161,0.00019,17.78023]
[1779063243877,43.67,77053.72,0.0,0.6131,0.00019,17.7623]
[1779063246898,43.67,77056.03,0.0,0.61353,0.00019,17.75707]
[1779063248063,43.67,77056.03,0.0,0.61353,0.00019,17.75707]
[1779063248912,43.67,77057.94,0.0,0.61389,0.00019,17.75272]
[1779063249919,43.67,77060.98,0.0,0.61446,0.00019,17.74572]
[1779063251088,43.67,77062.12,0.0,0.61468,0.00019,17.7431]
[1779063251160,43.67,77062.12,0.0,0.61468,0.00019,17.7431]
[1779063251933,43.67,77068.65,0.0,0.61591,0.00019,17.72788]
[1779063252940,43.67,77075.33,0.0,0.61716,0.00019,17.71213]
[1779063253948,43.67,77080.94,0.0,0.61822,0.00019,17.69871]
[1779063256970,43.67,77074.22,0.0,0.61697,0.00019,17.71451]
[1779063258983,43.66,77078.03,0.0,0.6177,0.00019,17.70531]
[1779063259990,43.66,77081.97,0.0,0.61845,0.00019,17.69581]
[1779063262004,43.66,77088.02,0.0,0.61959,0.00019,17.68107]
[1779063265025,43.61,77084.63,0.0,0.61906,0.00019,17.6878]
[1779063267039,43.59,77088.72,0.0,0.61989,0.00019,17.67705]
[1779063269053,43.57,77095.41,0.0,0.62119,0.00019,17.66]
[1779063269674,43.57,77095.41,0.0,0.62119,0.00019,17.66]
[1779063270060,43.54,77107.23,0.0,0.62349,0.00019,17.62939]
[1779063272074,43.54,77111.27,0.0,0.62429,0.00019,17.61408]
[1779063272374,43.54,77111.27,0.0,0.62429,0.00019,17.61408]
[1779063273027,43.54,77111.27,0.0,0.62429,0.00019,17.61408]
[1779063273097,43.54,77111.27,0.0,0.62429,0.00019,17.61408]
[1779063273081,43.53,77116.55,0.0,0.62528,0.00019,17.60063]
[1779063273294,43.53,77116.55,0.0,0.62528,0.00019,17.60063]
[1779063273321,43.53,77116.55,0.0,0.62528,0.00019,17.60063]
[1779063274094,43.53,77116.55,0.0,0.62528,0.00019,17.60063]
[1779063274088,43.53,77128.03,0.0,0.62743,0.00019,17.57104]
[1779063274271,43.53,77128.03,0.0,0.62743,0.00019,17.57104]
[1779063275095,43.53,77142.38,0.0,0.63012,0.00019,17.53336]
[1779063276102,43.53,77150.65,0.0,0.63166,0.00019,17.51123]
[1779063279123,43.53,77157.56,0.0,0.63295,0.00019,17.49252]
[1779063280130,43.53,77163.16,0.0,0.634,0.00019,17.47726]
[1779063284907,43.54,77166.88,0.0,0.63466,0.00019,17.4675]
[1779063285165,43.56,77160.45,0.0,0.63342,0.00019,17.48582]
[1779063286172,43.56,77157.7,0.0,0.63291,0.00019,17.4933]
[1779063287179,43.56,77165.2,0.0,0.63431,0.00019,17.47274]
[1779063291207,43.52,77156.45,0.0,0.63278,0.00019,17.49493]
[1779063295235,43.52,77153.64,0.0,0.63225,0.00019,17.50269]
[1779063299289,43.53,77159.34,0.0,0.6333,0.00019,17.48744]
[1779063300299,43.52,77165.84,0.0,0.63453,0.00019,17.46939]
[1779063301306,43.52,77162.78,0.0,0.63397,0.00019,17.47762]
[1779063302646,43.52,77162.78,0.0,0.63397,0.00019,17.47762]
[1779063302655,43.51,77167.52,0.0,0.63486,0.00019,17.4644]
[1779063303585,43.51,77167.52,0.0,0.63486,0.00019,17.4644]
[1779063303670,43.51,77176.24,0.0,0.63649,0.00019,17.44015]
[1779063304665,43.49,77172.59,0.0,0.63587,0.00019,17.44936]
[1779063305334,43.47,77169.61,0.0,0.63536,0.00019,17.45694]
[1779063306341,43.47,77164.94,0.0,0.63451,0.00019,17.46953]
[1779063307348,43.46,77160.7,0.0,0.63374,0.00019,17.48079]
[1779063308355,43.45,77157.46,0.0,0.63316,0.00019,17.4892]
[1779063310126,43.45,77157.46,0.0,0.63316,0.00019,17.4892]
[1779063309362,43.45,77160.55,0.0,0.63374,0.00019,17.48073]
[1779063310329,43.45,77160.55,0.0,0.63374,0.00019,17.48073]
[1779063310376,43.44,77170.01,0.0,0.63551,0.00019,17.45461]
[1779063311376,43.44,77175.31,0.0,0.6365,0.00019,17.43978]
[1779063312959,43.44,77175.31,0.0,0.6365,0.00019,17.43978]
[1779063312989,43.43,77173.44,0.0,0.6362,0.00019,17.44421]
[1779063313390,43.41,77177.3,0.0,0.63697,0.00019,17.43262]
[1779063314397,43.39,77180.68,0.0,0.63764,0.00019,17.4224]
[1779063317534,43.36,77180.52,0.0,0.63769,0.00019,17.42157]
[1779063317563,43.36,77180.52,0.0,0.63769,0.00019,17.42157]
[1779063318041,43.36,77180.52,0.0,0.63769,0.00019,17.42157]
[1779063319108,43.35,77182.62,0.0,0.63813,0.00019,17.4149]
[1779063319122,43.32,77188.33,0.0,0.63926,0.00019,17.39743]
[1779063319396,43.32,77188.33,0.0,0.63926,0.00019,17.39743]
[1779063319905,43.32,77188.33,0.0,0.63926,0.00019,17.39743]
[1779063319967,43.32,77183.63,0.0,0.63839,0.00019,17.41081]
[1779063320314,43.32,77183.63,0.0,0.63839,0.00019,17.41081]
[1779063320367,43.32,77183.63,0.0,0.63839,0.00019,17.41081]
[1779063320631,43.32,77183.63,0.0,0.63839,0.00019,17.41081]
[1779063320698,43.32,77183.63,0.0,0.63839,0.00019,17.41081]
[1779063321483,43.31,77183.22,0.0,0.63835,0.00019,17.41133]
[1779063321541,43.31,77191.0,0.0,0.6398,0.00019,17.38907]
[1779063322988,43.31,77191.0,0.0,0.6398,0.00019,17.38907]
[1779063323084,43.31,77191.0,0.0,0.6398,0.00019,17.38907]
[1779063323125,43.29,77194.08,0.0,0.64043,0.00019,17.3793]
[1779063323459,43.29,77194.08,0.0,0.64043,0.00019,17.3793]
[1779063324124,43.29,77194.08,0.0,0.64043,0.00019,17.3793]
[1779063324239,43.29,77193.3,0.0,0.64029,0.00019,17.38154]
[1779063324482,43.29,77193.3,0.0,0.64029,0.00019,17.38154]
[1779063324920,43.28,77189.52,0.0,0.63961,0.00019,17.39196]
[1779063325270,43.28,77189.52,0.0,0.63961,0.00019,17.39196]
[1779063325492,43.28,77189.52,0.0,0.63961,0.00019,17.39196]
[1779063325586,43.27,77170.61,0.0,0.6361,0.00019,17.44518]
[1779063326481,43.27,77157.84,0.0,0.63373,0.00019,17.48035]
[1779063328048,43.27,77154.64,0.0,0.63313,0.00019,17.48913]
[1779063329484,43.27,77152.9,0.0,0.6328,0.00019,17.49389]
[1779063329615,43.27,77152.9,0.0,0.6328,0.00019,17.49389]
[1779063329929,43.27,77152.9,0.0,0.6328,0.00019,17.49389]
[1779063330064,43.27,77152.9,0.0,0.6328,0.00019,17.49389]
[1779063329955,43.27,77153.03,0.0,0.63283,0.00019,17.4935]
[1779063330492,43.27,77153.03,0.0,0.63283,0.00019,17.4935]
[1779063331065,43.27,77153.03,0.0,0.63283,0.00019,17.4935]
[1779063331080,43.28,77134.87,0.0,0.62943,0.00019,17.53766]
[1779063331516,43.28,77121.7,0.0,0.62694,0.00019,17.57234]
[1779063332523,43.28,77124.5,0.0,0.62747,0.00019,17.56505]
[1779063334030,43.28,77124.5,0.0,0.62747,0.00019,17.56505]
[1779063334075,43.28,77124.5,0.0,0.62747,0.00019,17.56505]
[1779063334537,43.28,77131.92,0.0,0.62886,0.00019,17.54557]
[1779063335640,43.28,77131.92,0.0,0.62886,0.00019,17.54557]
[1779063335648,43.28,77139.96,0.0,0.63037,0.00019,17.5242]
[1779063338389,43.29,77142.41,0.0,0.63079,0.00019,17.51827]
[1779063338509,43.29,77142.41,0.0,0.63079,0.00019,17.51827]
[1779063339086,43.29,77142.41,0.0,0.63079,0.00019,17.51827]
[1779063339108,43.29,77142.41,0.0,0.63079,0.00019,17.51827]
[1779063338567,43.3,77150.28,0.0,0.63225,0.00019,17.49737]
[1779063339236,43.3,77150.28,0.0,0.63225,0.00019,17.49737]
[1779063339654,43.3,77150.28,0.0,0.63225,0.00019,17.49737]
[1779063339816,43.3,77150.28,0.0,0.63225,0.00019,17.49737]
[1779063339862,43.3,77139.38,0.0,0.6302,0.00019,17.52672]
[1779063340430,43.3,77139.38,0.0,0.6302,0.00019,17.52672]
[1779063340548,43.3,77139.38,0.0,0.6302,0.00019,17.52672]
[1779063341326,43.3,77136.73,0.0,0.6297,0.00019,17.53383]
[1779063341507,43.3,77136.73,0.0,0.6297,0.00019,17.53383]
[1779063341833,43.3,77136.73,0.0,0.6297,0.00019,17.53383]
[1779063342064,43.3,77136.73,0.0,0.6297,0.00019,17.53383]
[1779063342124,43.3,77136.73,0.0,0.6297,0.00019,17.53383]
[1779063342396,43.3,77136.12,0.0,0.62959,0.00019,17.53549]
[1779063342596,43.31,77127.66,0.0,0.62797,0.00019,17.5582]
[1779063343603,43.31,77122.67,0.0,0.62703,0.00019,17.57126]
[1779063347631,43.31,77119.37,0.0,0.62641,0.00019,17.57986]
[1779063348780,43.31,77119.37,0.0,0.62641,0.00019,17.57986]
[1779063348979,43.31,77118.53,0.0,0.62625,0.00019,17.58204]
[1779063350083,43.31,77121.93,0.0,0.62689,0.00019,17.57322]
[1779063350221,43.31,77121.93,0.0,0.62689,0.00019,17.57322]
[1779063350782,43.31,77121.93,0.0,0.62689,0.00019,17.57322]
[1779063350883,43.31,77130.21,0.0,0.62845,0.00019,17.55156]
[1779063351659,43.31,77134.09,0.0,0.62917,0.00019,17.54133]
[1779063353091,43.31,77134.09,0.0,0.62917,0.00019,17.54133]
[1779063353103,43.31,77134.09,0.0,0.62917,0.00019,17.54133]
[1779063353114,43.31,77134.09,0.0,0.62917,0.00019,17.54133]
[1779063353172,43.31,77134.09,0.0,0.62917,0.00019,17.54133]
[1779063353836,43.32,77135.54,0.0,0.62944,0.00019,17.53752]
[1779063353869,43.32,77135.54,0.0,0.62944,0.00019,17.53752]
[1779063354115,43.32,77135.54,0.0,0.62944,0.00019,17.53752]
[1779063354122,43.32,77151.05,0.0,0.63235,0.00019,17.49592]
[1779063354822,43.31,77163.94,0.0,0.63477,0.00019,17.46049]
[1779063355687,43.31,77179.18,0.0,0.63762,0.00019,17.41781]
[1779063356694,43.31,77183.21,0.0,0.63838,0.00019,17.40632]
[1779063357893,43.31,77183.21,0.0,0.63838,0.00019,17.40632]
[1779063357970,43.31,77184.34,0.0,0.63859,0.00019,17.40304]
[1779063358653,43.31,77184.34,0.0,0.63859,0.00019,17.40304]
[1779063358708,43.31,77186.05,0.0,0.63892,0.00019,17.3981]
[1779063359715,43.3,77179.24,0.0,0.63765,0.00019,17.41735]
[1779063360722,43.29,77171.32,0.0,0.63622,0.00019,17.43883]
[1779063361734,43.27,77166.48,0.0,0.63536,0.00019,17.45162]
[1779063363749,43.27,77179.86,0.0,0.63787,0.00019,17.41389]
[1779063364756,43.25,77183.42,0.0,0.63858,0.00019,17.40306]
[1779063366770,43.23,77186.36,0.0,0.6392,0.00019,17.39342]
[1779063367603,43.23,77186.36,0.0,0.6392,0.00019,17.39342]
[1779063367777,43.21,77187.86,0.0,0.63952,0.00019,17.38855]
[1779063369296,43.2,77188.65,0.0,0.6397,0.00019,17.38575]
[1779063369791,43.19,77188.88,0.0,0.63977,0.00019,17.38458]
[1779063370426,43.19,77188.88,0.0,0.63977,0.00019,17.38458]
[1779063370798,43.18,77189.0,0.0,0.63982,0.00019,17.38373]
[1779063375833,43.13,77196.31,0.0,0.64133,0.00019,17.36018]
[1779063376844,43.13,77200.2,0.0,0.64207,0.00019,17.3485]
[1779063378409,43.12,77198.85,0.0,0.64184,0.00019,17.35221]
[1779063378856,43.11,77195.93,0.0,0.64131,0.00019,17.36045]
[1779063380870,43.11,77190.99,0.0,0.64041,0.00019,17.37443]
[1779063383710,43.11,77190.2,0.0,0.64027,0.00019,17.37662]
[1779063384071,43.11,77190.2,0.0,0.64027,0.00019,17.37662]
[1779063385261,43.1,77192.39,0.0,0.64068,0.00019,17.3702]
[1779063385905,43.1,77195.47,0.0,0.64126,0.00019,17.3612]
[1779063389773,43.1,77195.41,0.0,0.64125,0.00019,17.36128]
[1779063389933,43.1,77193.49,0.0,0.6409,0.00019,17.36682]
[1779063390940,43.1,77189.17,0.0,0.64009,0.00019,17.3793]
[1779063393533,43.1,77188.84,0.0,0.64007,0.00019,17.37504]
[1779063393961,43.1,77192.71,0.0,0.64079,0.00019,17.36379]
[1779063394968,43.1,77199.52,0.0,0.64207,0.00019,17.34389]
[1779063398760,43.08,77201.96,0.0,0.64257,0.00019,17.33594]
[1779063398996,43.07,77205.49,0.0,0.64324,0.00019,17.3253]
[1779063400429,43.07,77207.67,0.0,0.64366,0.00019,17.31869]
[1779063400547,43.07,77207.67,0.0,0.64366,0.00019,17.31869]
[1779063400892,43.07,77207.67,0.0,0.64366,0.00019,17.31869]
[1779063401010,43.07,77211.02,0.0,0.64429,0.00019,17.30864]
[1779063401255,43.07,77211.02,0.0,0.64429,0.00019,17.30864]
[1779063401853,43.07,77211.02,0.0,0.64429,0.00019,17.30864]
[1779063401909,43.07,77211.02,0.0,0.64429,0.00019,17.30864]
[1779063402472,43.07,77213.08,0.0,0.64467,0.00019,17.30247]
[1779063402738,43.07,77213.08,0.0,0.64467,0.00019,17.30247]
[1779063403024,43.07,77224.42,0.0,0.64678,0.00019,17.26836]
[1779063404031,43.07,77228.52,0.0,0.64754,0.00019,17.25591]
[1779063405038,43.07,77233.68,0.0,0.64849,0.00019,17.24032]
[1779063406045,43.08,77229.5,0.0,0.6477,0.00019,17.25333]
[1779063408062,43.09,77237.15,0.0,0.64908,0.00019,17.23068]
[1779063409069,43.09,77244.19,0.0,0.65039,0.00018,17.20875]
[1779063410076,43.06,77249.68,0.0,0.65147,0.00018,17.19052]
[1779063410294,43.06,77249.68,0.0,0.65147,0.00018,17.19052]
[1779063410439,43.06,77249.68,0.0,0.65147,0.00018,17.19052]
[1779063411062,43.06,77249.68,0.0,0.65147,0.00018,17.19052]
[1779063411083,43.04,77262.34,0.0,0.6539,0.00018,17.14906]
[1779063411969,43.04,77262.34,0.0,0.6539,0.00018,17.14906]
[1779063412091,43.01,77277.35,0.0,0.65674,0.00018,17.09951]
[1779063412287,43.01,77277.35,0.0,0.65674,0.00018,17.09951]
[1779063412842,43.01,77277.35,0.0,0.65674,0.00018,17.09951]
[1779063413075,43.01,77277.35,0.0,0.65674,0.00018,17.09951]
[1779063413099,43.01,77277.35,0.0,0.65674,0.00018,17.09951]
[1779063413204,42.99,77283.22,0.0,0.65789,0.00018,17.07914]
[1779063414104,42.99,77284.16,0.0,0.65807,0.00018,17.07598]
[1779063414281,42.99,77284.16,0.0,0.65807,0.00018,17.07598]
[1779063415081,42.99,77284.16,0.0,0.65807,0.00018,17.07598]
[1779063415111,42.99,77287.2,0.0,0.65863,0.00018,17.06598]
[1779063416484,42.97,77285.31,0.0,0.65833,0.00018,17.07136]
[1779063417627,42.96,77287.35,0.0,0.65874,0.00018,17.06399]
[1779063417704,42.96,77287.35,0.0,0.65874,0.00018,17.06399]
[1779063418132,42.95,77275.22,0.0,0.65655,0.00018,17.1027]
[1779063419139,42.94,77270.15,0.0,0.65565,0.00018,17.11839]
[1779063420146,42.92,77268.95,0.0,0.65548,0.00018,17.12131]
[1779063421842,42.91,77269.24,0.0,0.65559,0.00018,17.11934]
[1779063422160,42.89,77265.61,0.0,0.65497,0.00018,17.12998]
[1779063423173,42.88,77248.37,0.0,0.65181,0.00019,17.18415]
[1779063424073,42.88,77248.37,0.0,0.65181,0.00019,17.18415]
[1779063424175,42.87,77236.8,0.0,0.64969,0.00019,17.21967]
[1779063425182,42.87,77233.33,0.0,0.64906,0.00019,17.23025]
[1779063426189,42.84,77236.04,0.0,0.64963,0.00019,17.22064]
[1779063427030,42.84,77236.04,0.0,0.64963,0.00019,17.22064]
[1779063427061,42.84,77236.04,0.0,0.64963,0.00019,17.22064]
[1779063427085,42.84,77236.04,0.0,0.64963,0.00019,17.22064]
[1779063427196,42.82,77229.29,0.0,0.64844,0.00019,17.24022]
[1779063427321,42.82,77229.29,0.0,0.64844,0.00019,17.24022]
[1779063427396,42.82,77229.29,0.0,0.64844,0.00019,17.24022]
[1779063427548,42.82,77229.29,0.0,0.64844,0.00019,17.24022]
[1779063430763,42.86,77227.09,0.0,0.64793,0.00019,17.24884]
[1779063431224,42.86,77223.89,0.0,0.6473,0.00019,17.25913]
[1779063432497,42.89,77221.53,0.0,0.6468,0.00019,17.26741]
[1779063432558,42.89,77221.53,0.0,0.6468,0.00019,17.26741]
[1779063432755,42.89,77221.53,0.0,0.6468,0.00019,17.26741]
[1779063432810,42.89,77221.53,0.0,0.6468,0.00019,17.26741]
[1779063433240,42.89,77212.98,0.0,0.64518,0.00019,17.29373]
[1779063433872,42.89,77212.98,0.0,0.64518,0.00019,17.29373]
[1779063434247,42.89,77207.77,0.0,0.6442,0.00019,17.30937]
[1779063434884,42.89,77207.77,0.0,0.6442,0.00019,17.30937]
[1779063435925,42.89,77209.27,0.0,0.64448,0.00019,17.3049]
[1779063436261,42.9,77214.39,0.0,0.64544,0.00019,17.28954]
[1779063436685,42.9,77214.39,0.0,0.64544,0.00019,17.28954]
[1779063436827,42.9,77214.39,0.0,0.64544,0.00019,17.28954]
[1779063437268,42.9,77222.2,0.0,0.64688,0.00019,17.26612]
[1779063438276,42.91,77230.35,0.0,0.64838,0.00019,17.24161]
[1779063439216,42.91,77230.35,0.0,0.64838,0.00019,17.24161]
[1779063439566,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063440087,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063440169,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063440479,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063440689,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063440925,42.92,77228.98,0.0,0.64809,0.00019,17.2464]
[1779063441138,42.93,77225.82,0.0,0.64746,0.00019,17.25673]
[1779063442071,42.93,77225.82,0.0,0.64746,0.00019,17.25673]
[1779063442172,42.93,77236.57,0.0,0.64947,0.00019,17.22354]
[1779063442304,42.92,77253.26,0.0,0.65258,0.00019,17.17126]
[1779063443311,42.9,77254.0,0.0,0.65278,0.00019,17.16767]
[1779063448347,42.81,77254.69,0.0,0.65321,0.00019,17.15999]
[1779063450289,42.81,77254.69,0.0,0.65321,0.00019,17.15999]
[1779063449353,42.79,77257.69,0.0,0.65383,0.00019,17.14934]
[1779063450360,42.77,77261.3,0.0,0.65455,0.00019,17.13678]
[1779063455395,42.7,77263.56,0.0,0.65524,0.00019,17.12004]
[1779063456731,42.7,77263.56,0.0,0.65524,0.00019,17.12004]
[1779063456832,42.69,77263.46,0.0,0.65526,0.00019,17.11956]
[1779063457413,42.67,77259.74,0.0,0.65462,0.00019,17.13075]
[1779063458419,42.66,77255.22,0.0,0.65382,0.00019,17.14439]
[1779063460433,42.62,77252.43,0.0,0.65341,0.00019,17.1514]
[1779063465473,42.54,77249.77,0.0,0.65317,0.00019,17.1551]
[1779063470508,42.49,77249.25,0.0,0.65326,0.00019,17.15341]
[1779063475543,42.44,77242.17,0.0,0.65208,0.00019,17.17329]
[1779063476550,42.43,77244.83,0.0,0.65262,0.00019,17.16415]
[1779063480583,42.39,77238.08,0.0,0.65147,0.00019,17.18346]
[1779063481590,42.38,77233.72,0.0,0.65069,0.00019,17.1966]
[1779063483151,42.38,77233.72,0.0,0.65069,0.00019,17.1966]
[1779063483318,42.38,77233.72,0.0,0.65069,0.00019,17.1966]
[1779063484864,42.35,77231.79,0.0,0.65041,0.00019,17.20121]
[1779063484922,42.35,77231.79,0.0,0.65041,0.00019,17.20121]
[1779063485238,42.35,77231.79,0.0,0.65041,0.00019,17.20121]
[1779063486625,42.36,77225.87,0.0,0.64928,0.00019,17.22012]
[1779063487798,42.36,77225.87,0.0,0.64928,0.00019,17.22012]
[1779063488271,42.36,77225.87,0.0,0.64928,0.00019,17.22012]
[1779063489000,42.36,77225.65,0.0,0.64923,0.00019,17.22084]
[1779063489778,42.36,77225.26,0.0,0.64916,0.00019,17.22206]
[1779063490464,42.36,77224.14,0.0,0.64895,0.00019,17.22557]
[1779063490813,42.36,77224.14,0.0,0.64895,0.00019,17.22557]
[1779063492964,42.36,77229.47,0.0,0.64995,0.00019,17.2089]
[1779063493674,42.35,77235.6,0.0,0.65115,0.00019,17.18877]
[1779063494970,42.33,77238.82,0.0,0.65179,0.00019,17.17792]
[1779063497002,42.32,77232.33,0.0,0.65063,0.00019,17.19742]
[1779063499911,42.3,77234.29,0.0,0.65104,0.00019,17.19048]
[1779063499968,42.29,77238.05,0.0,0.65178,0.00019,17.17792]
[1779063500724,42.29,77242.94,0.0,0.6527,0.00019,17.16224]
[1779063502738,42.28,77237.49,0.0,0.65172,0.00019,17.17886]
[1779063506308,42.26,77236.65,0.0,0.65161,0.00019,17.18055]
[1779063509167,42.24,77235.85,0.0,0.65154,0.00019,17.1817]
[1779063509289,42.24,77235.85,0.0,0.65154,0.00019,17.1817]
[1779063509262,42.23,77235.58,0.0,0.65152,0.00019,17.18209]
[1779063510293,42.23,77235.58,0.0,0.65152,0.00019,17.18209]
[1779063510797,42.21,77236.9,0.0,0.65182,0.00019,17.17696]
[1779063513263,42.2,77237.35,0.0,0.65196,0.00019,17.16995]
[1779063513298,42.2,77237.35,0.0,0.65196,0.00019,17.16995]
[1779063513347,42.19,77231.9,0.0,0.65098,0.00019,17.18644]
[1779063513393,42.19,77231.9,0.0,0.65098,0.00019,17.18644]
[1779063513399,42.19,77231.9,0.0,0.65098,0.00019,17.18644]
[1779063513978,42.19,77231.9,0.0,0.65098,0.00019,17.18644]
[1779063514010,42.19,77225.57,0.0,0.64978,0.00019,17.20649]
[1779063514978,42.19,77225.57,0.0,0.64978,0.00019,17.20649]
[1779063515011,42.19,77221.44,0.0,0.649,0.00019,17.21953]
[1779063516359,42.19,77214.7,0.0,0.64772,0.00019,17.24064]
[1779063516430,42.19,77214.7,0.0,0.64772,0.00019,17.24064]
[1779063517262,42.19,77214.7,0.0,0.64772,0.00019,17.24064]
[1779063517363,42.19,77206.43,0.0,0.64615,0.00019,17.26625]
[1779063519048,42.19,77205.15,0.0,0.64591,0.00019,17.27019]
[1779063519138,42.19,77205.15,0.0,0.64591,0.00019,17.27019]
[1779063519143,42.19,77204.71,0.0,0.64583,0.00019,17.27154]
[1779063519860,42.19,77200.79,0.0,0.64508,0.00019,17.28366]
[1779063521874,42.2,77196.78,0.0,0.6443,0.00019,17.29608]
[1779063526909,42.2,77195.32,0.0,0.644,0.00019,17.30093]
[1779063531944,42.21,77193.88,0.0,0.64371,0.00019,17.30567]
[1779063533958,42.21,77198.6,0.0,0.64459,0.00019,17.29147]
[1779063535391,42.22,77197.28,0.0,0.64434,0.00019,17.29556]
[1779063535972,42.22,77187.87,0.0,0.64254,0.00019,17.32409]
[1779063538993,42.22,77192.57,0.0,0.64343,0.00019,17.31008]
[1779063540177,42.22,77192.57,0.0,0.64343,0.00019,17.31008]
[1779063540267,42.22,77194.58,0.0,0.64381,0.00019,17.30406]
[1779063541007,42.22,77199.43,0.0,0.64473,0.00019,17.28939]
[1779063541543,42.22,77199.43,0.0,0.64473,0.00019,17.28939]
[1779063542014,42.22,77196.25,0.0,0.64412,0.00019,17.29914]
[1779063544331,42.23,77195.53,0.0,0.64398,0.00019,17.30139]
[1779063544772,42.23,77195.58,0.0,0.64398,0.00019,17.30131]
[1779063546050,42.23,77192.96,0.0,0.64348,0.00019,17.30938]
[1779063548057,42.23,77186.49,0.0,0.64224,0.00019,17.32896]
[1779063549064,42.23,77179.83,0.0,0.64097,0.00019,17.34888]
[1779063551211,42.23,77178.78,0.0,0.64077,0.00019,17.35202]
[1779063551305,42.23,77174.28,0.0,0.63991,0.00019,17.36535]
[1779063553374,42.23,77170.26,0.0,0.63914,0.00019,17.37721]
[1779063553752,42.23,77170.26,0.0,0.63914,0.00019,17.37721]
[1779063558128,42.23,77165.96,0.0,0.63831,0.00019,17.38981]
[1779063559781,42.23,77164.8,0.0,0.63809,0.00019,17.39319]
[1779063560130,42.23,77164.8,0.0,0.63809,0.00019,17.39319]
[1779063561150,42.23,77161.66,0.0,0.63749,0.00019,17.4023]
[1779063564727,42.23,77159.25,0.0,0.63703,0.00019,17.40924]
[1779063564979,42.23,77159.25,0.0,0.63703,0.00019,17.40924]
[1779063565344,42.23,77155.16,0.0,0.63625,0.00019,17.421]
[1779063565490,42.23,77155.16,0.0,0.63625,0.00019,17.421]
[1779063566184,42.23,77148.54,0.0,0.63498,0.00019,17.4399]
[1779063567191,42.23,77142.71,0.0,0.63386,0.00019,17.45639]
[1779063568815,42.23,77143.31,0.0,0.63398,0.00019,17.45465]
[1779063569205,42.23,77138.13,0.0,0.63299,0.00019,17.46918]
[1779063572226,42.23,77134.21,0.0,0.63228,0.00019,17.47491]
[1779063573047,42.23,77134.21,0.0,0.63228,0.00019,17.47491]
[1779063573233,42.23,77134.38,0.0,0.63231,0.00019,17.47439]
[1779063574007,42.23,77134.38,0.0,0.63231,0.00019,17.47439]
[1779063574241,42.22,77139.34,0.0,0.63327,0.00019,17.46045]
[1779063574546,42.22,77139.34,0.0,0.63327,0.00019,17.46045]
[1779063575247,42.22,77144.27,0.0,0.63422,0.00019,17.4465]
[1779063575937,42.22,77144.27,0.0,0.63422,0.00019,17.4465]
[1779063576254,42.22,77143.55,0.0,0.63408,0.00019,17.44849]
[1779063578268,42.22,77146.29,0.0,0.63461,0.00019,17.44065]
[1779063582300,42.22,77149.13,0.0,0.63517,0.00019,17.43246]
[1779063583013,42.22,77149.13,0.0,0.63517,0.00019,17.43246]
[1779063583307,42.22,77148.35,0.0,0.63502,0.00019,17.43465]
[1779063583591,42.22,77148.35,0.0,0.63502,0.00019,17.43465]
[1779063584314,42.22,77140.92,0.0,0.63359,0.00019,17.45567]
[1779063585321,42.22,77136.12,0.0,0.63267,0.00019,17.46912]
[1779063585818,42.22,77136.12,0.0,0.63267,0.00019,17.46912]
[1779063586329,42.22,77131.33,0.0,0.63175,0.00019,17.48243]
[1779063587336,42.22,77123.31,0.0,0.6302,0.00019,17.5047]
[1779063588343,42.22,77112.84,0.0,0.62817,0.00019,17.53334]
[1779063590357,42.23,77109.76,0.0,0.62756,0.00019,17.54184]
[1779063593378,42.23,77105.72,0.0,0.62676,0.00019,17.55292]
[1779063598049,42.24,77107.17,0.0,0.62703,0.00019,17.54934]
[1779063598229,42.24,77107.17,0.0,0.62703,0.00019,17.54934]
[1779063598257,42.24,77107.17,0.0,0.62703,0.00019,17.54934]
[1779063598413,42.24,77100.41,0.0,0.62571,0.00019,17.56748]
[1779063599299,42.24,77100.41,0.0,0.62571,0.00019,17.56748]
[1779063599420,42.25,77098.83,0.0,0.6254,0.00019,17.57172]
[1779063599699,42.25,77098.83,0.0,0.6254,0.00019,17.57172]
[1779063600414,42.25,77098.83,0.0,0.6254,0.00019,17.57172]
[1779063600440,42.25,77095.93,0.0,0.62483,0.00019,17.57942]
[1779063601436,42.25,77092.05,0.0,0.62408,0.00019,17.58964]
[1779063602447,42.25,77089.17,0.0,0.62352,0.00019,17.59715]
[1779063602802,42.25,77089.17,0.0,0.62352,0.00019,17.59715]
[1779063603145,42.25,77089.17,0.0,0.62352,0.00019,17.59715]
[1779063603494,42.25,77090.78,0.0,0.62382,0.00019,17.59304]
[1779063603651,42.25,77090.78,0.0,0.62382,0.00019,17.59304]
[1779063604461,42.25,77102.47,0.0,0.62609,0.00019,17.56233]
[1779063605080,42.25,77102.47,0.0,0.62609,0.00019,17.56233]
[1779063605294,42.25,77102.47,0.0,0.62609,0.00019,17.56233]
[1779063605393,42.25,77102.47,0.0,0.62609,0.00019,17.56233]
[1779063605467,42.25,77117.29,0.0,0.62895,0.00019,17.52253]
[1779063606474,42.25,77121.02,0.0,0.62966,0.00019,17.5125]
[1779063610379,42.26,77120.09,0.0,0.62946,0.00019,17.51532]
[1779063610503,42.26,77120.82,0.0,0.6296,0.00019,17.51342]
[1779063611238,42.26,77120.82,0.0,0.6296,0.00019,17.51342]
[1779063611493,42.26,77120.82,0.0,0.6296,0.00019,17.51342]
[1779063611509,42.26,77135.6,0.0,0.63244,0.00019,17.47265]
[1779063611636,42.26,77135.6,0.0,0.63244,0.00019,17.47265]
[1779063612516,42.26,77154.92,0.0,0.63615,0.00019,17.41794]
[1779063613523,42.26,77160.69,0.0,0.63726,0.00019,17.4013]
[1779063613800,42.26,77160.69,0.0,0.63726,0.00019,17.4013]
[1779063614530,42.26,77157.78,0.0,0.6367,0.00019,17.4097]
[1779063615537,42.26,77153.2,0.0,0.63582,0.00019,17.42285]
[1779063616592,42.26,77153.2,0.0,0.63582,0.00019,17.42285]
[1779063616705,42.26,77153.2,0.0,0.63582,0.00019,17.42285]
[1779063617569,42.26,77156.4,0.0,0.63644,0.00019,17.41364]
[1779063618560,42.26,77167.14,0.0,0.63849,0.00019,17.38252]
[1779063619922,42.26,77167.14,0.0,0.63849,0.00019,17.38252]
[1779063620061,42.26,77174.41,0.0,0.63988,0.00019,17.36122]
[1779063620574,42.26,77179.18,0.0,0.64079,0.00019,17.34714]
[1779063622588,42.26,77176.02,0.0,0.64018,0.00019,17.35655]
[1779063625609,42.26,77179.64,0.0,0.64087,0.00019,17.3459]
[1779063626616,42.26,77176.62,0.0,0.64029,0.00019,17.35487]
[1779063627571,42.26,77176.62,0.0,0.64029,0.00019,17.35487]
[1779063628876,42.26,77174.16,0.0,0.63982,0.00019,17.36215]
[1779063628965,42.26,77174.16,0.0,0.63982,0.00019,17.36215]
[1779063628977,42.26,77174.16,0.0,0.63982,0.00019,17.36215]
[1779063629001,42.26,77174.16,0.0,0.63982,0.00019,17.36215]
[1779063629516,42.26,77174.16,0.0,0.63982,0.00019,17.36215]
[1779063629101,42.27,77165.92,0.0,0.63825,0.00019,17.38629]
[1779063630002,42.27,77165.92,0.0,0.63825,0.00019,17.38629]
[1779063630073,42.27,77157.8,0.0,0.63669,0.00019,17.40981]
[1779063630644,42.27,77148.61,0.0,0.63493,0.00019,17.43609]
[1779063631699,42.27,77148.61,0.0,0.63493,0.00019,17.43609]
[1779063632563,42.26,77147.79,0.0,0.63481,0.00019,17.4333]
[1779063632658,42.26,77137.9,0.0,0.63291,0.00019,17.46115]
[1779063633665,42.26,77133.26,0.0,0.63202,0.00019,17.47406]
[1779063636633,42.26,77132.8,0.0,0.63194,0.00019,17.47523]
[1779063636686,42.26,77136.77,0.0,0.63271,0.00019,17.46412]
[1779063639435,42.26,77139.38,0.0,0.63321,0.00019,17.45676]
[1779063639470,42.26,77147.88,0.0,0.63485,0.00019,17.43268]
[1779063639584,42.26,77147.88,0.0,0.63485,0.00019,17.43268]
[1779063640251,42.26,77147.88,0.0,0.63485,0.00019,17.43268]
[1779063640254,42.26,77147.88,0.0,0.63485,0.00019,17.43268]
[1779063640344,42.26,77152.28,0.0,0.63569,0.00019,17.42014]
[1779063640729,42.26,77152.28,0.0,0.63569,0.00019,17.42014]
[1779063641362,42.26,77152.28,0.0,0.63569,0.00019,17.42014]
[1779063641464,42.26,77155.22,0.0,0.63626,0.00019,17.41167]
[1779063646756,42.25,77160.77,0.0,0.63733,0.00019,17.39558]
[1779063651791,42.25,77160.21,0.0,0.63722,0.00019,17.39715]
[1779063654448,42.25,77162.0,0.0,0.63757,0.00019,17.39195]
[1779063656981,42.25,77161.26,0.0,0.63743,0.00019,17.39407]
[1779063657833,42.25,77169.87,0.0,0.63907,0.00019,17.36898]
[1779063658840,42.25,77173.89,0.0,0.63984,0.00019,17.35718]
[1779063660458,42.25,77173.89,0.0,0.63984,0.00019,17.35718]
[1779063661388,42.25,77180.44,0.0,0.64109,0.00019,17.33783]
[1779063661861,42.25,77176.12,0.0,0.64026,0.00019,17.35066]
[1779063663174,42.25,77176.12,0.0,0.64026,0.00019,17.35066]
[1779063663337,42.25,77176.12,0.0,0.64026,0.00019,17.35066]
[1779063663417,42.25,77168.74,0.0,0.63885,0.00019,17.37238]
[1779063663875,42.25,77165.54,0.0,0.63824,0.00019,17.38173]
[1779063667006,42.25,77171.47,0.0,0.63937,0.00019,17.36438]
[1779063667903,42.25,77175.39,0.0,0.64012,0.00019,17.35285]
[1779063669098,42.25,77175.39,0.0,0.64012,0.00019,17.35285]
[1779063669566,42.25,77175.39,0.0,0.64012,0.00019,17.35285]
[1779063670036,42.25,77174.15,0.0,0.63988,0.00019,17.35653]
[1779063670054,42.25,77170.17,0.0,0.63912,0.00019,17.36824]
[1779063670761,42.25,77170.17,0.0,0.63912,0.00019,17.36824]
[1779063671228,42.25,77170.17,0.0,0.63912,0.00019,17.36824]
[1779063671931,42.25,77179.74,0.0,0.64095,0.00019,17.34002]
[1779063672939,42.26,77182.79,0.0,0.64153,0.00019,17.33099]
[1779063674654,42.26,77180.35,0.0,0.64106,0.00019,17.33828]
[1779063674663,42.26,77180.35,0.0,0.64106,0.00019,17.33828]
[1779063674953,42.26,77188.31,0.0,0.64258,0.00019,17.31454]
[1779063675812,42.26,77188.31,0.0,0.64258,0.00019,17.31454]
[1779063676365,42.26,77188.31,0.0,0.64258,0.00019,17.31454]
[1779063676398,42.26,77191.98,0.0,0.64327,0.00019,17.30354]
[1779063680168,42.26,77191.32,0.0,0.64314,0.00019,17.30569]
[1779063680250,42.26,77191.27,0.0,0.64312,0.00019,17.30589]
[1779063681478,42.26,77191.27,0.0,0.64312,0.00019,17.30589]
[1779063681579,42.26,77191.77,0.0,0.64321,0.00019,17.30449]
[1779063683011,42.26,77188.42,0.0,0.64257,0.00019,17.31462]
[1779063684019,42.27,77181.67,0.0,0.64128,0.00019,17.33483]
[1779063689054,42.27,77175.54,0.0,0.64011,0.00019,17.35313]
[1779063690061,42.27,77171.25,0.0,0.63929,0.00019,17.36576]
[1779063692075,42.27,77175.26,0.0,0.64009,0.00019,17.34887]
[1779063693084,42.27,77179.28,0.0,0.64085,0.00019,17.33699]
[1779063696189,42.27,77181.53,0.0,0.64128,0.00019,17.33036]
[1779063696275,42.27,77186.92,0.0,0.6423,0.00019,17.3143]
[1779063697112,42.27,77194.82,0.0,0.6438,0.00019,17.29056]
[1779063697662,42.27,77194.82,0.0,0.6438,0.00019,17.29056]
[1779063697854,42.27,77194.82,0.0,0.6438,0.00019,17.29056]
[1779063698119,42.27,77210.87,0.0,0.64684,0.00019,17.24154]
[1779063698807,42.27,77210.87,0.0,0.64684,0.00019,17.24154]
[1779063699098,42.27,77210.87,0.0,0.64684,0.00019,17.24154]
[1779063699126,42.27,77220.2,0.0,0.64861,0.00019,17.21264]
[1779063700133,42.28,77215.29,0.0,0.64767,0.00019,17.22805]
[1779063703899,42.28,77214.24,0.0,0.64746,0.00019,17.2316]
[1779063705715,42.29,77210.52,0.0,0.64674,0.00019,17.24329]
[1779063706176,42.29,77207.94,0.0,0.64625,0.00019,17.25133]
[1779063707183,42.29,77196.21,0.0,0.64402,0.00019,17.28723]
[1779063708190,42.29,77189.89,0.0,0.64281,0.00019,17.30636]
[1779063710204,42.29,77187.2,0.0,0.64229,0.00019,17.31451]
[1779063711211,42.29,77184.38,0.0,0.64175,0.00019,17.32298]
[1779063712218,42.29,77177.99,0.0,0.64054,0.00019,17.34199]
[1779063716248,42.29,77174.28,0.0,0.63982,0.00019,17.35301]
[1779063721285,42.3,77176.95,0.0,0.64033,0.00019,17.34519]
[1779063726535,42.3,77174.31,0.0,0.63982,0.00019,17.35304]
[1779063732362,42.3,77183.54,0.0,0.64158,0.00019,17.32579]
[1779063734179,42.3,77181.1,0.0,0.64111,0.00019,17.3331]
[1779063734260,42.3,77181.1,0.0,0.64111,0.00019,17.3331]
[1779063734376,42.3,77169.79,0.0,0.63895,0.00019,17.36642]
[1779063735358,42.3,77169.79,0.0,0.63895,0.00019,17.36642]
[1779063735383,42.3,77160.71,0.0,0.63722,0.00019,17.39283]
[1779063736390,42.3,77157.91,0.0,0.63668,0.00019,17.4009]
[1779063736721,42.3,77157.91,0.0,0.63668,0.00019,17.4009]
[1779063736814,42.3,77157.91,0.0,0.63668,0.00019,17.4009]
[1779063737397,42.3,77155.66,0.0,0.63625,0.00019,17.40734]
[1779063738404,42.3,77150.23,0.0,0.63521,0.00019,17.42283]
[1779063740226,42.3,77148.73,0.0,0.63493,0.00019,17.42706]
[1779063740418,42.3,77146.0,0.0,0.6344,0.00019,17.43476]
[1779063741425,42.3,77136.22,0.0,0.63253,0.00019,17.46221]
[1779063742432,42.3,77129.42,0.0,0.63122,0.00019,17.48106]
[1779063743894,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744205,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744270,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744276,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744394,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744462,42.3,77126.94,0.0,0.63075,0.00019,17.48789]
[1779063744496,42.3,77143.08,0.0,0.63385,0.00019,17.44294]
[1779063744862,42.3,77143.08,0.0,0.63385,0.00019,17.44294]
[1779063745248,42.3,77143.08,0.0,0.63385,0.00019,17.44294]
[1779063745584,42.3,77143.08,0.0,0.63385,0.00019,17.44294]
[1779063745455,42.29,77163.99,0.0,0.63786,0.00019,17.38307]
[1779063746462,42.29,77183.3,0.0,0.64155,0.00019,17.32625]
[1779063747652,42.29,77189.5,0.0,0.64272,0.00019,17.30773]
[1779063749483,42.29,77182.97,0.0,0.64148,0.00019,17.32729]
[1779063750491,42.3,77179.83,0.0,0.64088,0.00019,17.33666]
[1779063754926,42.3,77179.58,0.0,0.64086,0.00019,17.33237]
[1779063755038,42.3,77179.58,0.0,0.64086,0.00019,17.33237]
[1779063755525,42.3,77174.55,0.0,0.6399,0.00019,17.34725]
[1779063756532,42.3,77171.46,0.0,0.63931,0.00019,17.35634]
[1779063757990,42.3,77171.87,0.0,0.63939,0.00019,17.35515]
[1779063758915,42.3,77170.63,0.0,0.63915,0.00019,17.35879]
[1779063758925,42.3,77170.63,0.0,0.63915,0.00019,17.35879]
[1779063759019,42.3,77170.63,0.0,0.63915,0.00019,17.35879]
[1779063759553,42.3,77174.36,0.0,0.63986,0.00019,17.34784]
[1779063760610,42.3,77174.36,0.0,0.63986,0.00019,17.34784]
[1779063760560,42.3,77178.66,0.0,0.64068,0.00019,17.33515]
[1779063761370,42.3,77178.66,0.0,0.64068,0.00019,17.33515]
[1779063761424,42.3,77178.66,0.0,0.64068,0.00019,17.33515]
[1779063763581,42.3,77175.14,0.0,0.64001,0.00019,17.3456]
[1779063768616,42.3,77175.35,0.0,0.64004,0.00019,17.34503]
[1779063769230,42.3,77175.35,0.0,0.64004,0.00019,17.34503]
[1779063769296,42.3,77175.35,0.0,0.64004,0.00019,17.34503]
[1779063769678,42.3,77175.35,0.0,0.64004,0.00019,17.34503]
[1779063770411,42.3,77172.91,0.0,0.63958,0.00019,17.35222]
[1779063770994,42.3,77171.15,0.0,0.63924,0.00019,17.35739]
[1779063775917,42.3,77168.2,0.0,0.63868,0.00019,17.36601]
[1779063776487,42.3,77168.2,0.0,0.63868,0.00019,17.36601]
[1779063776515,42.3,77168.2,0.0,0.63868,0.00019,17.36601]
[1779063776672,42.3,77164.77,0.0,0.63802,0.00019,17.37599]
[1779063777079,42.3,77164.77,0.0,0.63802,0.00019,17.37599]
[1779063777679,42.3,77161.68,0.0,0.63743,0.00019,17.38494]
[1779063778686,42.3,77154.76,0.0,0.63611,0.00019,17.40484]
[1779063781977,42.3,77154.7,0.0,0.6361,0.00019,17.40493]
[1779063782112,42.3,77154.7,0.0,0.6361,0.00019,17.40493]
[1779063782309,42.3,77154.7,0.0,0.6361,0.00019,17.40493]
[1779063782714,42.3,77160.33,0.0,0.63718,0.00019,17.38871]
[1779063782808,42.3,77160.33,0.0,0.63718,0.00019,17.38871]
[1779063784062,42.3,77161.19,0.0,0.63735,0.00019,17.38622]
[1779063784590,42.3,77161.19,0.0,0.63735,0.00019,17.38622]
[1779063784605,42.3,77161.19,0.0,0.63735,0.00019,17.3862]
[1779063784728,42.3,77156.27,0.0,0.63641,0.00019,17.40038]
[1779063786683,42.3,77156.27,0.0,0.63641,0.00019,17.40038]
[1779063786722,42.3,77148.56,0.0,0.63493,0.00019,17.42234]
[1779063786839,42.3,77148.56,0.0,0.63493,0.00019,17.42234]
[1779063787168,42.3,77148.56,0.0,0.63493,0.00019,17.42234]
[1779063787752,42.3,77160.87,0.0,0.63729,0.00019,17.38704]
[1779063788759,42.29,77165.56,0.0,0.63819,0.00019,17.37343]
[1779063794256,42.29,77167.47,0.0,0.63855,0.00019,17.36787]
[1779063794577,42.29,77167.47,0.0,0.63855,0.00019,17.36787]
[1779063795198,42.29,77165.73,0.0,0.63822,0.00019,17.37294]
[1779063798269,42.29,77162.73,0.0,0.63765,0.00019,17.38164]
[1779063801648,42.29,77163.65,0.0,0.63783,0.00019,17.37895]
[1779063802370,42.29,77164.1,0.0,0.63791,0.00019,17.37764]
[1779063803219,42.29,77165.16,0.0,0.63811,0.00019,17.37456]
[1779063808899,42.29,77167.92,0.0,0.63864,0.00019,17.36654]
[1779063811106,42.29,77167.94,0.0,0.63864,0.00019,17.36649]
[1779063811920,42.29,77174.91,0.0,0.64001,0.00019,17.34095]
[1779063812927,42.3,77179.44,0.0,0.64087,0.00019,17.32758]
[1779063816810,42.3,77178.82,0.0,0.64075,0.00019,17.3295]
[1779063817145,42.3,77178.82,0.0,0.64075,0.00019,17.3295]
[1779063817802,42.3,77178.33,0.0,0.64065,0.00019,17.33098]
[1779063818162,42.3,77178.33,0.0,0.64065,0.00019,17.33098]
[1779063818869,42.3,77175.77,0.0,0.64016,0.00019,17.33857]
[1779063818969,42.3,77172.1,0.0,0.63946,0.00019,17.34939]
[1779063821558,42.3,77171.96,0.0,0.63943,0.00019,17.34981]
[1779063821990,42.3,77174.95,0.0,0.64,0.00019,17.34104]
[1779063822997,42.3,77182.59,0.0,0.64146,0.00019,17.31843]
[1779063827025,42.3,77176.62,0.0,0.64031,0.00019,17.33625]
[1779063828032,42.3,77172.31,0.0,0.63949,0.00019,17.34895]
[1779063833067,42.3,77172.65,0.0,0.63955,0.00019,17.34799]
[1779063836088,42.3,77169.88,0.0,0.63902,0.00019,17.35614]
[1779063838820,42.3,77167.23,0.0,0.63851,0.00019,17.36388]
[1779063838869,42.3,77167.23,0.0,0.63851,0.00019,17.36388]
[1779063843134,42.3,77163.57,0.0,0.63782,0.00019,17.37451]
[1779063843368,42.3,77163.57,0.0,0.63782,0.00019,17.37451]
[1779063843794,42.3,77163.65,0.0,0.63783,0.00019,17.37427]
[1779063844144,42.3,77171.99,0.0,0.63943,0.00019,17.34994]
[1779063846158,42.3,77176.12,0.0,0.64021,0.00019,17.33782]
[1779063847581,42.3,77176.12,0.0,0.64021,0.00019,17.33782]
[1779063847937,42.3,77175.63,0.0,0.64012,0.00019,17.33928]
[1779063853622,42.31,77178.96,0.0,0.64075,0.00019,17.32955]
[1779063854140,42.31,77178.89,0.0,0.64073,0.00019,17.3298]
[1779063859249,42.31,77176.17,0.0,0.64021,0.00019,17.33793]
[1779063864394,42.31,77176.87,0.0,0.64034,0.00019,17.33592]
[1779063864405,42.31,77176.87,0.0,0.64034,0.00019,17.33592]
[1779063864473,42.31,77176.87,0.0,0.64034,0.00019,17.33592]
[1779063864652,42.31,77176.87,0.0,0.64034,0.00019,17.33592]
[1779063864673,42.31,77174.57,0.0,0.6399,0.00019,17.34274]
[1779063865173,42.31,77174.57,0.0,0.6399,0.00019,17.34274]
[1779063865664,42.31,77163.1,0.0,0.6377,0.00019,17.37624]
[1779063866298,42.31,77136.98,0.0,0.6327,0.00019,17.45053]
[1779063867305,42.31,77130.11,0.0,0.63138,0.00019,17.46956]
[1779063869319,42.31,77126.15,0.0,0.63063,0.00019,17.48035]
[1779063870326,42.31,77121.94,0.0,0.62982,0.00019,17.49181]
[1779063871333,42.31,77117.97,0.0,0.62908,0.00019,17.49764]
[1779063876368,42.31,77112.97,0.0,0.6281,0.00019,17.51139]
[1779063879390,42.32,77117.6,0.0,0.62898,0.00019,17.49908]
[1779063880397,42.32,77127.28,0.0,0.63084,0.00019,17.47266]
[1779063882411,42.32,77123.75,0.0,0.63016,0.00019,17.4824]
[1779063886439,42.32,77128.18,0.0,0.63102,0.00019,17.47009]
[1779063887446,42.32,77132.2,0.0,0.6318,0.00019,17.45891]
[1779063891168,42.31,77131.74,0.0,0.63172,0.00019,17.46001]
[1779063891474,42.31,77132.4,0.0,0.63185,0.00019,17.45812]
[1779063892481,42.31,77137.93,0.0,0.63292,0.00019,17.44265]
[1779063893488,42.31,77140.82,0.0,0.63348,0.00019,17.4345]
[1779063894495,42.31,77144.2,0.0,0.63413,0.00019,17.42494]
[1779063899530,42.3,77143.79,0.0,0.63406,0.00019,17.42591]
[1779063901938,42.3,77142.1,0.0,0.63374,0.00019,17.4306]
[1779063902255,42.3,77142.1,0.0,0.63374,0.00019,17.4306]
[1779063905188,42.3,77143.96,0.0,0.63411,0.00019,17.42523]
[1779063905572,42.3,77139.9,0.0,0.63333,0.00019,17.43662]
[1779063906579,42.3,77132.41,0.0,0.63189,0.00019,17.45749]
[1779063909670,42.29,77131.34,0.0,0.63169,0.00019,17.46037]
[1779063909745,42.29,77132.61,0.0,0.63194,0.00019,17.45673]
[1779063910417,42.29,77132.61,0.0,0.63194,0.00019,17.45673]
[1779063910607,42.29,77134.31,0.0,0.63227,0.00019,17.452]
[1779063914127,42.29,77134.47,0.0,0.63231,0.00019,17.45141]
[1779063914637,42.29,77136.9,0.0,0.63278,0.00019,17.44458]
[1779063915592,42.29,77136.9,0.0,0.63278,0.00019,17.44458]
[1779063915643,42.29,77138.78,0.0,0.63315,0.00019,17.43926]
[1779063916653,42.28,77145.44,0.0,0.63443,0.00019,17.42046]
[1779063917415,42.28,77145.44,0.0,0.63443,0.00019,17.42046]
[1779063917657,42.28,77153.2,0.0,0.63592,0.00019,17.39834]
[1779063919102,42.28,77153.21,0.0,0.63592,0.00019,17.39827]
[1779063919348,42.28,77153.21,0.0,0.63592,0.00019,17.39827]
[1779063919683,42.28,77148.69,0.0,0.63506,0.00019,17.41114]
[1779063920059,42.28,77148.69,0.0,0.63506,0.00019,17.41114]
[1779063920685,42.28,77140.54,0.0,0.63349,0.00019,17.43419]
[1779063921692,42.28,77136.4,0.0,0.6327,0.00019,17.44578]
[1779063923713,42.28,77134.17,0.0,0.63227,0.00019,17.45195]
[1779063927742,42.28,77129.67,0.0,0.63141,0.00019,17.4644]
[1779063930764,42.28,77120.64,0.0,0.62967,0.00019,17.48922]
[1779063932755,42.28,77122.19,0.0,0.63,0.00019,17.47989]
[1779063932802,42.28,77127.98,0.0,0.63112,0.00019,17.46395]
[1779063933785,42.28,77134.2,0.0,0.63232,0.00019,17.44668]
[1779063934792,42.28,77141.09,0.0,0.63364,0.00019,17.42733]
[1779063939827,42.28,77144.58,0.0,0.63432,0.00019,17.41741]
[1779063940834,42.28,77141.34,0.0,0.6337,0.00019,17.42655]
[1779063941136,42.28,77141.34,0.0,0.6337,0.00019,17.42655]
[1779063943418,42.28,77141.5,0.0,0.63373,0.00019,17.42608]
[1779063943855,42.27,77151.56,0.0,0.63566,0.00019,17.39753]
[1779063945254,42.27,77153.77,0.0,0.63609,0.00019,17.39119]
[1779063947042,42.27,77154.85,0.0,0.6363,0.00019,17.38806]
[1779063947623,42.27,77154.85,0.0,0.6363,0.00019,17.38806]
[1779063947883,42.27,77162.33,0.0,0.63773,0.00019,17.36646]
[1779063951676,42.27,77164.28,0.0,0.6381,0.00019,17.3608]
[1779063951923,42.27,77164.72,0.0,0.63819,0.00019,17.35952]
[1779063952017,42.27,77159.45,0.0,0.63718,0.00019,17.3748]
[1779063952918,42.27,77156.57,0.0,0.63663,0.00019,17.3831]
[1779063955233,42.27,77156.67,0.0,0.63665,0.00019,17.3828]
[1779063955939,42.27,77161.74,0.0,0.63762,0.00019,17.36814]
[1779063956948,42.27,77164.54,0.0,0.63816,0.00019,17.36001]
[1779063957994,42.27,77164.54,0.0,0.63816,0.00019,17.36001]
[1779063958185,42.27,77164.54,0.0,0.63816,0.00019,17.36001]
[1779063958960,42.27,77169.49,0.0,0.6391,0.00019,17.34558]
[1779063961029,42.27,77170.88,0.0,0.63937,0.00019,17.34152]
[1779063961239,42.27,77170.88,0.0,0.63937,0.00019,17.34152]
[1779063961415,42.27,77170.88,0.0,0.63937,0.00019,17.34152]
[1779063961906,42.27,77170.88,0.0,0.63937,0.00019,17.34152]
[1779063961912,42.27,77170.88,0.0,0.63937,0.00019,17.34152]
[1779063962884,42.27,77171.94,0.0,0.63957,0.00019,17.33843]
[1779063961981,42.27,77167.9,0.0,0.63879,0.00019,17.35029]
[1779063963272,42.27,77167.9,0.0,0.63879,0.00019,17.35029]
[1779063963351,42.27,77161.61,0.0,0.63759,0.00019,17.3686]
[1779063964130,42.27,77161.61,0.0,0.63759,0.00019,17.3686]
[1779063964236,42.27,77161.61,0.0,0.63759,0.00019,17.3686]
[1779063964268,42.27,77161.61,0.0,0.63759,0.00019,17.3686]
[1779063964526,42.27,77161.61,0.0,0.63759,0.00019,17.3686]
[1779063964569,42.27,77167.0,0.0,0.63862,0.00019,17.35293]
[1779063965228,42.27,77167.0,0.0,0.63862,0.00019,17.35293]
[1779063965248,42.27,77162.73,0.0,0.6378,0.00019,17.36536]
[1779063966013,42.27,77156.89,0.0,0.63668,0.00019,17.38224]
[1779063968027,42.27,77153.67,0.0,0.63607,0.00019,17.39146]
[1779063970784,42.27,77153.43,0.0,0.63602,0.00019,17.39213]
[1779063970791,42.27,77146.99,0.0,0.63479,0.00019,17.41048]
[1779063971233,42.27,77146.99,0.0,0.63479,0.00019,17.41048]
[1779063971256,42.27,77148.38,0.0,0.63506,0.00019,17.4065]
[1779063972209,42.27,77148.38,0.0,0.63506,0.00019,17.4065]
[1779063972249,42.27,77152.71,0.0,0.63589,0.00019,17.39412]
[1779063974069,42.27,77158.68,0.0,0.63704,0.00019,17.37693]
[1779063976083,42.27,77163.64,0.0,0.63799,0.00019,17.36255]
[1779063977918,42.27,77163.64,0.0,0.63799,0.00019,17.36255]
[1779063978097,42.27,77157.75,0.0,0.63686,0.00019,17.37961]
[1779063979561,42.27,77157.75,0.0,0.63686,0.00019,17.37961]
[1779063979660,42.27,77153.6,0.0,0.63606,0.00019,17.39152]
[1779063980208,42.27,77153.6,0.0,0.63606,0.00019,17.39152]
[1779063980567,42.27,77153.6,0.0,0.63606,0.00019,17.39152]
[1779063980638,42.27,77154.21,0.0,0.63618,0.00019,17.38976]
[1779063981118,42.27,77149.92,0.0,0.63536,0.00019,17.40203]
[1779063982125,42.27,77139.92,0.0,0.63344,0.00019,17.43034]
[1779063984069,42.27,77137.33,0.0,0.63294,0.00019,17.43758]
[1779063984139,42.27,77131.3,0.0,0.63178,0.00019,17.45437]
[1779063985459,42.27,77131.3,0.0,0.63178,0.00019,17.45437]
[1779063985482,42.27,77127.13,0.0,0.63098,0.00019,17.46587]
[1779063991776,42.27,77126.91,0.0,0.63094,0.00019,17.46639]
[1779063991866,42.27,77127.32,0.0,0.63106,0.00019,17.46011]
[1779063992195,42.27,77132.49,0.0,0.63205,0.00019,17.44579]
[1779063993202,42.27,77136.81,0.0,0.63289,0.00019,17.4337]
[1779063998237,42.26,77138.16,0.0,0.63315,0.00019,17.42979]
[1779063998976,42.26,77138.16,0.0,0.63315,0.00019,17.42979]
[1779063999397,42.26,77138.16,0.0,0.63315,0.00019,17.42979]
[1779063999423,42.26,77146.66,0.0,0.63479,0.00019,17.40578]
[1779064000251,42.26,77161.0,0.0,0.63754,0.00019,17.3646]
[1779064001258,42.26,77163.0,0.0,0.63793,0.00019,17.3588]
[1779064002120,42.26,77163.0,0.0,0.63793,0.00019,17.3588]
[1779064003142,42.26,77162.81,0.0,0.63789,0.00019,17.35935]
[1779064003723,42.26,77162.81,0.0,0.63789,0.00019,17.35935]
[1779064003824,42.26,77158.84,0.0,0.63713,0.00019,17.37084]
[1779064005107,42.26,77159.44,0.0,0.63725,0.00019,17.3691]
[1779064006255,42.26,77159.65,0.0,0.63729,0.00019,17.36848]
[1779064006356,42.26,77159.65,0.0,0.63729,0.00019,17.36848]
[1779064006617,42.26,77159.65,0.0,0.63729,0.00019,17.36848]
[1779064006675,42.26,77159.65,0.0,0.63729,0.00019,17.36848]
[1779064006710,42.26,77161.25,0.0,0.63759,0.00019,17.36384]
[1779064007301,42.26,77158.57,0.0,0.63708,0.00019,17.37159]
[1779064008307,42.26,77155.61,0.0,0.63651,0.00019,17.38011]
[1779064012315,42.26,77154.4,0.0,0.63629,0.00019,17.38353]
[1779064012775,42.26,77154.4,0.0,0.63629,0.00019,17.38353]
[1779064019266,42.26,77154.8,0.0,0.63637,0.00019,17.38224]
[1779064019391,42.26,77156.16,0.0,0.63663,0.00019,17.37831]
[1779064021426,42.25,77156.97,0.0,0.63679,0.00019,17.37596]
[1779064021894,42.25,77156.97,0.0,0.63679,0.00019,17.37596]
[1779064021913,42.25,77156.97,0.0,0.63679,0.00019,17.37596]
[1779064021527,42.25,77157.34,0.0,0.63686,0.00019,17.37488]
[1779064022872,42.25,77157.34,0.0,0.63686,0.00019,17.37488]
[1779064022900,42.25,77158.98,0.0,0.63718,0.00019,17.37013]
[1779064023791,42.25,77158.98,0.0,0.63718,0.00019,17.37013]
[1779064023832,42.25,77165.53,0.0,0.63843,0.00019,17.35111]
[1779064024432,42.25,77165.53,0.0,0.63843,0.00019,17.35111]
[1779064024694,42.25,77165.53,0.0,0.63843,0.00019,17.35111]
[1779064024778,42.25,77170.6,0.0,0.6394,0.00019,17.33628]
[1779064026035,42.25,77168.38,0.0,0.63898,0.00019,17.3428]
[1779064031476,42.26,77166.45,0.0,0.63861,0.00019,17.34848]
[1779064032421,42.26,77166.45,0.0,0.63861,0.00019,17.34848]
[1779064032491,42.26,77166.45,0.0,0.63861,0.00019,17.34848]
[1779064032734,42.26,77166.45,0.0,0.63861,0.00019,17.34848]
[1779064032836,42.26,77163.12,0.0,0.63797,0.00019,17.35819]
[1779064033071,42.26,77163.12,0.0,0.63797,0.00019,17.35819]
[1779064033595,42.26,77152.75,0.0,0.63598,0.00019,17.38811]
[1779064033997,42.26,77152.75,0.0,0.63598,0.00019,17.38811]
[1779064034000,42.26,77152.75,0.0,0.63598,0.00019,17.38811]
[1779064034591,42.25,77143.03,0.0,0.63411,0.00019,17.41574]
[1779064036867,42.25,77142.77,0.0,0.63407,0.00019,17.41644]
[1779064036968,42.25,77143.69,0.0,0.63425,0.00019,17.41376]
[1779064037519,42.25,77146.61,0.0,0.63481,0.00019,17.40548]
[1779064039533,42.25,77151.81,0.0,0.63581,0.00019,17.39059]
[1779064040949,42.25,77151.81,0.0,0.63581,0.00019,17.39059]
[1779064041547,42.25,77147.81,0.0,0.63505,0.00019,17.40197]
[1779064042554,42.25,77139.38,0.0,0.63343,0.00019,17.42578]
[1779064047589,42.25,77137.49,0.0,0.63307,0.00019,17.43091]
[1779064051617,42.24,77134.72,0.0,0.63258,0.00019,17.43343]
[1779064053001,42.24,77134.72,0.0,0.63258,0.00019,17.43343]
[1779064053631,42.24,77135.23,0.0,0.63268,0.00019,17.43193]
[1779064057888,42.24,77137.57,0.0,0.63314,0.00019,17.42527]
[1779064057945,42.24,77138.07,0.0,0.63324,0.00019,17.42381]
[1779064063701,42.23,77137.93,0.0,0.63322,0.00019,17.42405]
[1779064066967,42.23,77138.38,0.0,0.63331,0.00019,17.42273]
[1779064068017,42.23,77132.36,0.0,0.63216,0.00019,17.43951]
[1779064068737,42.23,77129.58,0.0,0.63162,0.00019,17.44724]
[1779064069743,42.23,77117.73,0.0,0.62934,0.00019,17.4798]
[1779064070750,42.23,77110.65,0.0,0.62796,0.00019,17.49912]
[1779064071103,42.23,77110.65,0.0,0.62796,0.00019,17.49912]
[1779064071930,42.24,77111.14,0.0,0.62804,0.00019,17.49799]
[1779064072456,42.24,77111.14,0.0,0.62804,0.00019,17.49799]
[1779064073365,42.24,77111.33,0.0,0.62808,0.00019,17.49748]
[1779064074015,42.24,77115.81,0.0,0.62893,0.00019,17.48551]
[1779064074778,42.24,77118.97,0.0,0.62954,0.00019,17.4769]
[1779064076792,42.24,77115.02,0.0,0.62877,0.00019,17.48779]
[1779064078806,42.25,77110.99,0.0,0.62798,0.00019,17.49887]
[1779064083841,42.26,77116.14,0.0,0.62895,0.00019,17.48534]
[1779064084848,42.26,77123.56,0.0,0.63038,0.00019,17.46516]
[1779064085855,42.26,77128.48,0.0,0.63133,0.00019,17.45151]
[1779064087869,42.26,77132.04,0.0,0.63203,0.00019,17.44151]
[1779064089886,42.25,77135.86,0.0,0.63277,0.00019,17.43075]
[1779064090380,42.25,77135.86,0.0,0.63277,0.00019,17.43075]
[1779064090893,42.25,77140.13,0.0,0.63359,0.00019,17.41871]
[1779064092907,42.25,77143.38,0.0,0.63422,0.00019,17.40945]
[1779064094864,42.25,77142.86,0.0,0.63413,0.00019,17.41088]
[1779064094921,42.25,77141.18,0.0,0.63381,0.00019,17.41559]
[1779064096075,42.25,77141.18,0.0,0.63381,0.00019,17.41559]
[1779064096142,42.25,77141.18,0.0,0.63381,0.00019,17.41559]
[1779064096194,42.25,77141.18,0.0,0.63381,0.00019,17.41559]
[1779064095928,42.25,77136.6,0.0,0.63293,0.00019,17.42843]
[1779064096947,42.25,77136.6,0.0,0.63293,0.00019,17.42843]
[1779064097022,42.25,77098.16,0.0,0.6255,0.00019,17.53307]
[1779064097390,42.25,77098.16,0.0,0.6255,0.00019,17.53307]
[1779064097635,42.25,77098.16,0.0,0.6255,0.00019,17.53307]
[1779064097683,42.25,77098.16,0.0,0.6255,0.00019,17.53307]
[1779064097831,42.25,77098.16,0.0,0.6255,0.00019,17.53307]
[1779064097942,42.25,77062.31,0.0,0.61852,0.0002,17.62517]
[1779064098949,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064099566,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064099775,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064099822,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064099938,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064100028,42.25,77059.91,0.0,0.61805,0.0002,17.6312]
[1779064100029,42.25,77065.49,0.0,0.61913,0.0002,17.61732]
[1779064100978,42.25,77065.49,0.0,0.61913,0.0002,17.61732]
[1779064101015,42.25,77071.81,0.0,0.62037,0.00019,17.6014]
[1779064101786,42.25,77071.81,0.0,0.62037,0.00019,17.6014]
[1779064101970,42.25,77075.82,0.0,0.62115,0.00019,17.59121]
[1779064102343,42.25,77075.82,0.0,0.62115,0.00019,17.59121]
[1779064102980,42.25,77078.84,0.0,0.62173,0.00019,17.58351]
[1779064103426,42.25,77078.84,0.0,0.62173,0.00019,17.58351]
[1779064103986,42.25,77090.05,0.0,0.62391,0.00019,17.55458]
[1779064104993,42.25,77095.34,0.0,0.62493,0.00019,17.54077]
[1779064107007,42.26,77098.76,0.0,0.62559,0.00019,17.53187]
[1779064108760,42.26,77098.88,0.0,0.62561,0.00019,17.53161]
[1779064114060,42.27,77107.25,0.0,0.62723,0.00019,17.50467]
[1779064114383,42.27,77107.25,0.0,0.62723,0.00019,17.50467]
[1779064115067,42.27,77112.22,0.0,0.62819,0.00019,17.49138]
[1779064116073,42.27,77117.44,0.0,0.62919,0.00019,17.47733]
[1779064117146,42.27,77117.44,0.0,0.62919,0.00019,17.47733]
[1779064117201,42.28,77121.93,0.0,0.63005,0.00019,17.46517]
[1779064118092,42.28,77128.58,0.0,0.63133,0.00019,17.44691]
[1779064119957,42.28,77128.58,0.0,0.63133,0.00019,17.44691]
[1779064120041,42.28,77130.17,0.0,0.63163,0.00019,17.44261]
[1779064121113,42.28,77136.97,0.0,0.63294,0.00019,17.42362]
[1779064124966,42.28,77137.07,0.0,0.63297,0.00019,17.42325]
[1779064125035,42.27,77137.7,0.0,0.6331,0.00019,17.4214]
[1779064125770,42.27,77137.7,0.0,0.6331,0.00019,17.4214]
[1779064125868,42.27,77136.33,0.0,0.63283,0.00019,17.42524]
[1779064127489,42.27,77135.98,0.0,0.63277,0.00019,17.42617]
[1779064127566,42.27,77137.4,0.0,0.63304,0.00019,17.42215]
[1779064133199,42.27,77139.96,0.0,0.63355,0.00019,17.41472]
[1779064136218,42.26,77136.28,0.0,0.63285,0.00019,17.42494]
[1779064138232,42.26,77131.23,0.0,0.63188,0.00019,17.43895]
[1779064143267,42.26,77130.31,0.0,0.63172,0.00019,17.44128]
[1779064144213,42.26,77130.31,0.0,0.63172,0.00019,17.44128]
[1779064144275,42.26,77133.74,0.0,0.63238,0.00019,17.43169]
[1779064145282,42.26,77139.05,0.0,0.63341,0.00019,17.41678]
[1779064146289,42.25,77142.15,0.0,0.63401,0.00019,17.40801]
[1779064147487,42.25,77142.15,0.0,0.63401,0.00019,17.40801]
[1779064148307,42.25,77147.53,0.0,0.63505,0.00019,17.39271]
[1779064150321,42.25,77150.77,0.0,0.63567,0.00019,17.38344]
[1779064154311,42.25,77148.64,0.0,0.63526,0.00019,17.38949]
[1779064154351,42.25,77146.16,0.0,0.63479,0.00019,17.39653]
[1779064155356,42.25,77134.77,0.0,0.6326,0.00019,17.4286]
[1779064156363,42.25,77130.3,0.0,0.63174,0.00019,17.44101]
[1779064161398,42.24,77130.88,0.0,0.63186,0.00019,17.43917]
[1779064162462,42.24,77130.88,0.0,0.63186,0.00019,17.43917]
[1779064162718,42.24,77130.88,0.0,0.63186,0.00019,17.43917]
[1779064163087,42.24,77125.65,0.0,0.63086,0.00019,17.45361]
[1779064163521,42.25,77107.22,0.0,0.62728,0.00019,17.50385]
[1779064165024,42.25,77096.89,0.0,0.62528,0.00019,17.53141]
[1779064167445,42.25,77093.59,0.0,0.62462,0.00019,17.54028]
[1779064168653,42.25,77093.59,0.0,0.62462,0.00019,17.54028]
[1779064173044,42.26,77095.91,0.0,0.62509,0.00019,17.52935]
[1779064173127,42.26,77095.91,0.0,0.62509,0.00019,17.52935]
[1779064174020,42.26,77096.32,0.0,0.62516,0.00019,17.52839]
[1779064174082,42.26,77103.28,0.0,0.6265,0.00019,17.51002]
[1779064175030,42.26,77103.28,0.0,0.6265,0.00019,17.51002]
[1779064175127,42.27,77111.87,0.0,0.62816,0.00019,17.48708]
[1779064176719,42.27,77114.01,0.0,0.62857,0.00019,17.4813]
[1779064179119,42.27,77115.01,0.0,0.62876,0.00019,17.47878]
[1779064181575,42.28,77115.97,0.0,0.62892,0.00019,17.47646]
[1779064182950,42.28,77116.07,0.0,0.62893,0.00019,17.47629]
[1779064184941,42.29,77114.89,0.0,0.62869,0.00019,17.47968]
[1779064185084,42.29,77114.89,0.0,0.62869,0.00019,17.47968]
[1779064185944,42.29,77113.65,0.0,0.62844,0.00019,17.48322]
[1779064186690,42.29,77111.1,0.0,0.62794,0.00019,17.49018]
[1779064186792,42.29,77106.68,0.0,0.62709,0.00019,17.50204]
[1779064188594,42.3,77103.39,0.0,0.62644,0.00019,17.51096]
[1779064191615,42.3,77107.42,0.0,0.62721,0.00019,17.50041]
[1779064192622,42.3,77110.64,0.0,0.62783,0.00019,17.49185]
[1779064195643,42.31,77117.08,0.0,0.62905,0.00019,17.47471]
[1779064198664,42.32,77112.68,0.0,0.62818,0.00019,17.4869]
[1779064200261,42.32,77111.54,0.0,0.62796,0.00019,17.49006]
[1779064200752,42.32,77111.54,0.0,0.62796,0.00019,17.49006]
[1779064200757,42.32,77104.81,0.0,0.62665,0.00019,17.50816]
[1779064201888,42.32,77104.81,0.0,0.62665,0.00019,17.50816]
[1779064201931,42.32,77104.81,0.0,0.62665,0.00019,17.50816]
[1779064201988,42.32,77104.81,0.0,0.62665,0.00019,17.50816]
[1779064202037,42.32,77104.81,0.0,0.62665,0.00019,17.50816]
[1779064202112,42.32,77099.5,0.0,0.62561,0.00019,17.52238]
[1779064202248,42.32,77099.5,0.0,0.62561,0.00019,17.52238]
[1779064202894,42.32,77099.5,0.0,0.62561,0.00019,17.52238]
[1779064202967,42.32,77089.95,0.0,0.62376,0.00019,17.5474]
[1779064203288,42.32,77089.95,0.0,0.62376,0.00019,17.5474]
[1779064203700,42.33,77077.24,0.0,0.62129,0.00019,17.58016]
[1779064204706,42.33,77073.05,0.0,0.62048,0.00019,17.59082]
[1779064206544,42.33,77070.5,0.0,0.61998,0.00019,17.59727]
[1779064206720,42.33,77069.06,0.0,0.6197,0.00019,17.6009]
[1779064207562,42.33,77069.06,0.0,0.6197,0.00019,17.6009]
[1779064207727,42.33,77074.78,0.0,0.62081,0.00019,17.58647]
[1779064209741,42.33,77071.13,0.0,0.6201,0.00019,17.59572]
[1779064212762,42.33,77067.42,0.0,0.61937,0.00019,17.60508]
[1779064214592,42.33,77066.18,0.0,0.61913,0.00019,17.60818]
[1779064214688,42.33,77066.18,0.0,0.61913,0.00019,17.60818]
[1779064214776,42.33,77053.96,0.0,0.61675,0.0002,17.63843]
[1779064216357,42.33,77052.03,0.0,0.61637,0.0002,17.64313]
[1779064216360,42.33,77052.03,0.0,0.61637,0.0002,17.64313]
[1779064220011,42.33,77051.27,0.0,0.61623,0.0002,17.64491]
[1779064220115,42.32,77054.97,0.0,0.61695,0.0002,17.63584]
[1779064220459,42.32,77054.97,0.0,0.61695,0.0002,17.63584]
[1779064220794,42.32,77054.97,0.0,0.61695,0.0002,17.63584]
[1779064221182,42.32,77054.97,0.0,0.61695,0.0002,17.63584]
[1779064220824,42.32,77063.35,0.0,0.61859,0.00019,17.61511]
[1779064221831,42.32,77070.21,0.0,0.61992,0.00019,17.59796]
[1779064222213,42.32,77070.21,0.0,0.61992,0.00019,17.59796]
[1779064222838,42.32,77071.35,0.0,0.62015,0.00019,17.59509]
[1779064225129,42.33,77072.27,0.0,0.62032,0.00019,17.59278]
[1779064225172,42.33,77073.13,0.0,0.62049,0.00019,17.59061]
[1779064225859,42.33,77079.83,0.0,0.62179,0.00019,17.57358]
[1779064226866,42.33,77083.53,0.0,0.62251,0.00019,17.56411]
[1779064227481,42.33,77083.53,0.0,0.62251,0.00019,17.56411]
[1779064227873,42.33,77082.84,0.0,0.62237,0.00019,17.56591]
[1779064228465,42.33,77082.84,0.0,0.62237,0.00019,17.56591]
[1779064228880,42.33,77082.78,0.0,0.62236,0.00019,17.56609]
[1779064229957,42.33,77082.78,0.0,0.62236,0.00019,17.56609]
[1779064230019,42.33,77086.45,0.0,0.62307,0.00019,17.55666]
[1779064230386,42.33,77086.45,0.0,0.62307,0.00019,17.55666]
[1779064230894,42.33,77084.79,0.0,0.62275,0.00019,17.56097]
[1779064231555,42.33,77084.79,0.0,0.62275,0.00019,17.56097]
[1779064231901,42.33,77086.13,0.0,0.62303,0.00019,17.55248]
[1779064233356,42.33,77085.79,0.0,0.62297,0.00019,17.55339]
[1779064234041,42.33,77085.79,0.0,0.62297,0.00019,17.55339]
[1779064234142,42.33,77086.03,0.0,0.62301,0.00019,17.5528]
[1779064236937,42.33,77090.22,0.0,0.62382,0.00019,17.54203]
[1779064237944,42.34,77093.44,0.0,0.62444,0.00019,17.53367]
[1779064241972,42.34,77089.9,0.0,0.62374,0.00019,17.54307]
[1779064242630,42.34,77089.9,0.0,0.62374,0.00019,17.54307]
[1779064244993,42.34,77093.81,0.0,0.62449,0.00019,17.53301]
[1779064247007,42.35,77090.18,0.0,0.62378,0.00019,17.54256]
[1779064247242,42.35,77090.18,0.0,0.62378,0.00019,17.54256]
[1779064252207,42.35,77089.46,0.0,0.62363,0.00019,17.5446]
[1779064252044,42.35,77085.96,0.0,0.62295,0.00019,17.55369]
[1779064253051,42.35,77084.75,0.0,0.62271,0.00019,17.55685]
[1779064253493,42.35,77084.75,0.0,0.62271,0.00019,17.55685]
[1779064254058,42.35,77086.38,0.0,0.62302,0.00019,17.55268]
[1779064255780,42.35,77086.93,0.0,0.62313,0.00019,17.55129]
[1779064256072,42.35,77083.63,0.0,0.62249,0.00019,17.55983]
[1779064257105,42.35,77083.63,0.0,0.62249,0.00019,17.55983]
[1779064257201,42.36,77080.64,0.0,0.6219,0.00019,17.56754]
[1779064258086,42.36,77074.57,0.0,0.62072,0.00019,17.58302]
[1779064263121,42.36,77074.25,0.0,0.62065,0.00019,17.58394]
[1779064264023,42.36,77074.25,0.0,0.62065,0.00019,17.58394]
[1779064264128,42.36,77075.32,0.0,0.62086,0.00019,17.58122]
[1779064264949,42.36,77075.32,0.0,0.62086,0.00019,17.58122]
[1779064264982,42.36,77075.32,0.0,0.62086,0.00019,17.58122]
[1779064265137,42.36,77080.37,0.0,0.62184,0.00019,17.56838]
[1779064266144,42.36,77089.24,0.0,0.62356,0.00019,17.54558]
[1779064267151,42.36,77092.08,0.0,0.62411,0.00019,17.53824]
[1779064270103,42.36,77091.06,0.0,0.6239,0.00019,17.541]
[1779064271183,42.37,77100.5,0.0,0.62572,0.00019,17.51636]
[1779064272190,42.37,77104.07,0.0,0.62641,0.00019,17.50697]
[1779064276382,42.38,77105.45,0.0,0.62666,0.00019,17.50359]
[1779064277225,42.38,77108.37,0.0,0.62722,0.00019,17.49588]
[1779064278947,42.38,77110.19,0.0,0.62756,0.00019,17.49109]
[1779064279239,42.38,77120.61,0.0,0.62957,0.00019,17.46304]
[1779064280246,42.38,77123.38,0.0,0.6301,0.00019,17.45558]
[1779064283118,42.39,77125.27,0.0,0.63045,0.00019,17.45052]
[1779064283217,42.39,77125.96,0.0,0.63057,0.00019,17.44883]
[1779064283276,42.39,77125.96,0.0,0.63057,0.00019,17.44883]
[1779064283399,42.39,77125.96,0.0,0.63057,0.00019,17.44883]
[1779064283459,42.39,77130.13,0.0,0.63137,0.00019,17.43736]
[1779064284475,42.39,77130.13,0.0,0.63137,0.00019,17.43736]
[1779064284481,42.39,77134.39,0.0,0.63219,0.00019,17.42567]
[1779064285282,42.4,77141.43,0.0,0.63353,0.00019,17.40613]
[1779064286289,42.4,77145.96,0.0,0.6344,0.00019,17.39351]
[1779064287316,42.4,77145.96,0.0,0.6344,0.00019,17.39351]
[1779064287344,42.4,77149.05,0.0,0.63498,0.00019,17.38482]
[1779064288313,42.4,77151.99,0.0,0.63555,0.00019,17.37644]
[1779064290117,42.4,77151.99,0.0,0.63555,0.00019,17.37644]
[1779064290201,42.4,77154.22,0.0,0.63598,0.00019,17.37005]
[1779064292063,42.4,77152.4,0.0,0.63563,0.00019,17.37521]
[1779064292308,42.4,77151.93,0.0,0.63558,0.00019,17.37138]
[1779064292343,42.4,77147.72,0.0,0.63477,0.00019,17.38333]
[1779064293703,42.4,77147.72,0.0,0.63477,0.00019,17.38333]
[1779064293804,42.4,77142.76,0.0,0.63382,0.00019,17.39728]
[1779064295688,42.39,77142.9,0.0,0.63385,0.00019,17.39684]
[1779064297377,42.39,77148.9,0.0,0.63501,0.00019,17.37979]
[1779064301329,42.39,77150.87,0.0,0.63539,0.00019,17.37411]
[1779064301405,42.39,77152.74,0.0,0.63575,0.00019,17.36876]
[1779064302413,42.39,77157.16,0.0,0.6366,0.00019,17.35609]
[1779064303855,42.39,77157.16,0.0,0.6366,0.00019,17.35609]
[1779064303935,42.39,77157.16,0.0,0.6366,0.00019,17.35609]
[1779064303947,42.39,77160.81,0.0,0.6373,0.00019,17.34558]
[1779064304907,42.39,77164.96,0.0,0.63809,0.00019,17.33358]
[1779064305433,42.39,77169.03,0.0,0.63887,0.00019,17.32175]
[1779064308454,42.39,77172.41,0.0,0.63952,0.00019,17.31191]
[1779064309461,42.39,77175.14,0.0,0.64004,0.00019,17.30392]
[1779064314496,42.39,77175.19,0.0,0.64004,0.00019,17.30388]
[1779064318964,42.39,77174.56,0.0,0.63991,0.00019,17.30578]
[1779064319717,42.39,77176.46,0.0,0.64028,0.00019,17.30021]
[1779064319818,42.39,77176.46,0.0,0.64028,0.00019,17.30021]
[1779064319825,42.39,77172.2,0.0,0.63946,0.00019,17.31274]
[1779064320431,42.39,77172.2,0.0,0.63946,0.00019,17.31274]
[1779064320595,42.39,77172.2,0.0,0.63946,0.00019,17.31274]
[1779064320661,42.39,77172.2,0.0,0.63946,0.00019,17.31274]
[1779064321039,42.39,77160.79,0.0,0.63728,0.00019,17.34589]
[1779064321547,42.39,77150.6,0.0,0.63533,0.00019,17.37505]
[1779064322555,42.39,77144.24,0.0,0.63411,0.00019,17.39302]
[1779064327234,42.39,77134.68,0.0,0.63228,0.00019,17.41969]
[1779064327697,42.39,77126.41,0.0,0.63069,0.00019,17.44252]
[1779064328598,42.39,77117.94,0.0,0.62905,0.00019,17.46573]
[1779064331146,42.4,77118.59,0.0,0.62917,0.00019,17.46405]
[1779064331619,42.4,77111.71,0.0,0.62783,0.00019,17.48279]
[1779064333137,42.4,77108.79,0.0,0.62726,0.00019,17.49068]
[1779064333668,42.4,77108.79,0.0,0.62726,0.00019,17.49068]
[1779064334370,42.4,77108.12,0.0,0.62713,0.00019,17.49254]
[1779064334528,42.4,77108.12,0.0,0.62713,0.00019,17.49254]
[1779064334564,42.4,77108.12,0.0,0.62713,0.00019,17.49254]
[1779064334676,42.41,77098.29,0.0,0.62522,0.00019,17.51863]
[1779064335647,42.41,77093.59,0.0,0.62431,0.00019,17.53097]
[1779064338612,42.41,77092.87,0.0,0.62416,0.00019,17.53293]
[1779064338693,42.41,77092.87,0.0,0.62416,0.00019,17.53293]
[1779064339113,42.41,77092.87,0.0,0.62416,0.00019,17.53293]
[1779064339204,42.41,77094.74,0.0,0.62452,0.00019,17.52813]
[1779064340683,42.41,77101.08,0.0,0.62574,0.00019,17.51154]
[1779064342284,42.41,77101.08,0.0,0.62574,0.00019,17.51154]
[1779064342861,42.42,77117.28,0.0,0.62886,0.00019,17.46838]
[1779064343704,42.42,77122.75,0.0,0.62991,0.00019,17.45362]
[1779064348742,42.43,77123.67,0.0,0.63007,0.00019,17.45148]
[1779064353848,42.44,77124.24,0.0,0.63018,0.00019,17.44529]
[1779064354605,42.44,77123.29,0.0,0.62999,0.00019,17.44797]
[1779064354784,42.44,77113.27,0.0,0.62805,0.00019,17.47517]
[1779064355739,42.44,77113.27,0.0,0.62805,0.00019,17.47517]
[1779064355844,42.44,77113.27,0.0,0.62805,0.00019,17.47517]
[1779064356044,42.44,77113.27,0.0,0.62805,0.00019,17.47517]
[1779064356086,42.44,77110.23,0.0,0.62746,0.00019,17.48338]
[1779064356398,42.44,77110.23,0.0,0.62746,0.00019,17.48338]
[1779064357952,42.45,77111.93,0.0,0.62778,0.00019,17.47889]
[1779064358344,42.45,77114.7,0.0,0.62831,0.00019,17.47152]
[1779064358802,42.45,77114.7,0.0,0.62831,0.00019,17.47152]
[1779064360003,42.45,77114.86,0.0,0.62834,0.00019,17.47117]
[1779064360094,42.45,77112.1,0.0,0.6278,0.00019,17.47865]
[1779064360352,42.45,77112.1,0.0,0.6278,0.00019,17.47865]
[1779064361146,42.45,77112.1,0.0,0.6278,0.00019,17.47865]
[1779064361278,42.45,77112.1,0.0,0.6278,0.00019,17.47865]
[1779064361592,42.45,77111.91,0.0,0.62776,0.00019,17.47922]
[1779064361833,42.45,77096.31,0.0,0.62474,0.00019,17.52056]
[1779064362840,42.45,77089.89,0.0,0.6235,0.00019,17.53729]
[1779064364213,42.45,77089.89,0.0,0.6235,0.00019,17.53729]
[1779064364854,42.46,77082.32,0.0,0.62203,0.00019,17.5568]
[1779064366051,42.46,77082.32,0.0,0.62203,0.00019,17.5568]
[1779064366216,42.46,77082.32,0.0,0.62203,0.00019,17.5568]
[1779064366260,42.46,77080.7,0.0,0.62171,0.00019,17.56095]
[1779064368447,42.46,77078.8,0.0,0.62134,0.00019,17.5658]
[1779064368882,42.46,77078.67,0.0,0.62132,0.00019,17.56614]
[1779064371903,42.46,77082.04,0.0,0.62197,0.00019,17.55758]
[1779064372649,42.46,77082.04,0.0,0.62197,0.00019,17.55758]
[1779064372910,42.46,77085.82,0.0,0.6227,0.00019,17.54791]
[1779064373638,42.46,77085.82,0.0,0.6227,0.00019,17.54791]
[1779064373917,42.46,77087.23,0.0,0.62297,0.00019,17.5443]
[1779064376864,42.46,77086.46,0.0,0.62282,0.00019,17.54633]
[1779064376938,42.46,77082.77,0.0,0.62211,0.00019,17.55581]
[1779064378359,42.46,77073.53,0.0,0.62031,0.00019,17.57927]
[1779064378952,42.46,77068.08,0.0,0.61925,0.00019,17.59293]
[1779064379959,42.46,77065.11,0.0,0.61868,0.00019,17.60032]
[1779064381342,42.46,77065.11,0.0,0.61868,0.00019,17.60032]
[1779064380966,42.46,77054.85,0.0,0.61668,0.00019,17.62556]
[1779064381974,42.46,77046.38,0.0,0.61503,0.00019,17.6461]
[1779064382649,42.46,77046.38,0.0,0.61503,0.00019,17.6461]
[1779064382981,42.46,77050.58,0.0,0.61585,0.00019,17.63599]
[1779064386615,42.46,77049.97,0.0,0.61572,0.00019,17.63754]
[1779064386892,42.46,77049.97,0.0,0.61572,0.00019,17.63754]
[1779064386926,42.46,77049.97,0.0,0.61572,0.00019,17.63754]
[1779064387131,42.47,77058.93,0.0,0.61746,0.00019,17.61573]
[1779064388287,42.47,77058.93,0.0,0.61746,0.00019,17.61573]
[1779064388345,42.47,77058.93,0.0,0.61746,0.00019,17.61573]
[1779064388512,42.47,77058.19,0.0,0.61732,0.00019,17.61757]
[1779064388545,42.47,77058.19,0.0,0.61732,0.00019,17.61757]
[1779064389025,42.47,77034.49,0.0,0.6127,0.0002,17.67452]
[1779064390032,42.47,77022.63,0.0,0.61037,0.0002,17.7022]
[1779064390618,42.47,77022.63,0.0,0.61037,0.0002,17.7022]
[1779064390728,42.47,77022.63,0.0,0.61037,0.0002,17.7022]
[1779064391039,42.47,77023.8,0.0,0.6106,0.0002,17.69957]
[1779064391538,42.47,77023.8,0.0,0.6106,0.0002,17.69957]
[1779064392140,42.47,77023.8,0.0,0.6106,0.0002,17.69957]
[1779064393762,42.47,77027.88,0.0,0.61138,0.0002,17.69025]
[1779064394060,42.48,77031.79,0.0,0.61214,0.0002,17.6812]
[1779064395782,42.48,77030.96,0.0,0.61198,0.0002,17.68322]
[1779064396042,42.48,77030.96,0.0,0.61198,0.0002,17.68322]
[1779064396074,42.48,77029.03,0.0,0.61159,0.0002,17.68779]
[1779064397251,42.48,77029.03,0.0,0.61159,0.0002,17.68779]
[1779064397317,42.48,77029.03,0.0,0.61159,0.0002,17.68779]
[1779064397283,42.48,77020.47,0.0,0.60991,0.0002,17.70763]
[1779064398088,42.49,77008.09,0.0,0.60748,0.0002,17.73571]
[1779064398638,42.49,77008.09,0.0,0.60748,0.0002,17.73571]
[1779064399095,42.49,77004.62,0.0,0.6068,0.0002,17.74348]
[1779064399631,42.49,77004.62,0.0,0.6068,0.0002,17.74348]
[1779064401096,42.49,77004.45,0.0,0.60676,0.0002,17.74389]
[1779064401109,42.49,76997.6,0.0,0.60542,0.0002,17.75904]
[1779064402208,42.49,76997.6,0.0,0.60542,0.0002,17.75904]
[1779064403333,42.49,76994.68,0.0,0.60484,0.0002,17.76544]
[1779064403346,42.49,76994.68,0.0,0.60484,0.0002,17.76544]
[1779064403891,42.49,76995.45,0.0,0.60499,0.0002,17.76377]
[1779064404468,42.49,76997.91,0.0,0.60547,0.0002,17.75842]
[1779064405320,42.49,76997.91,0.0,0.60547,0.0002,17.75842]
[1779064406169,42.49,77000.07,0.0,0.6059,0.0002,17.7537]
[1779064407151,42.49,77003.41,0.0,0.60655,0.0002,17.74636]
[1779064408158,42.5,77007.17,0.0,0.60728,0.0002,17.73802]
[1779064409725,42.5,77007.25,0.0,0.6073,0.0002,17.73787]
[1779064415220,42.5,77007.27,0.0,0.60731,0.0002,17.73301]
[1779064417150,42.5,77009.93,0.0,0.60783,0.0002,17.72709]
[1779064417382,42.5,77009.93,0.0,0.60783,0.0002,17.72709]
[1779064417233,42.51,77013.39,0.0,0.6085,0.0002,17.71933]
[1779064417568,42.51,77013.39,0.0,0.6085,0.0002,17.71933]
[1779064418238,42.51,77019.37,0.0,0.60967,0.0002,17.70578]
[1779064418571,42.51,77019.37,0.0,0.60967,0.0002,17.70578]
[1779064420072,42.51,77020.51,0.0,0.60989,0.0002,17.70322]
[1779064420073,42.51,77020.51,0.0,0.60989,0.0002,17.70322]
[1779064420290,42.51,77020.51,0.0,0.60989,0.0002,17.70322]
[1779064420363,42.51,77020.05,0.0,0.6098,0.0002,17.70432]
[1779064420573,42.51,77020.05,0.0,0.6098,0.0002,17.70432]
[1779064422268,42.51,77014.78,0.0,0.60876,0.0002,17.71642]
[1779064424586,42.52,77016.62,0.0,0.60911,0.0002,17.71233]
[1779064424698,42.52,77016.62,0.0,0.60911,0.0002,17.71233]
[1779064425290,42.52,77018.52,0.0,0.60948,0.0002,17.70805]
[1779064428085,42.52,77019.46,0.0,0.60966,0.0002,17.706]
[1779064428586,42.52,77019.34,0.0,0.60963,0.0002,17.70633]
[1779064430337,42.52,77020.83,0.0,0.60992,0.0002,17.70297]
[1779064431588,42.53,77022.84,0.0,0.6103,0.0002,17.69847]
[1779064432339,42.53,77026.8,0.0,0.61107,0.0002,17.68939]
[1779064433589,42.53,77027.11,0.0,0.61113,0.0002,17.68873]
[1779064434091,42.53,77027.11,0.0,0.61113,0.0002,17.68873]
[1779064436379,42.54,77027.8,0.0,0.61125,0.0002,17.68732]
[1779064436408,42.54,77027.8,0.0,0.61125,0.0002,17.68732]
[1779064436597,42.54,77027.51,0.0,0.61119,0.0002,17.68806]
[1779064437030,42.54,77027.51,0.0,0.61119,0.0002,17.68806]
[1779064437332,42.54,77027.51,0.0,0.61119,0.0002,17.68806]
[1779064437375,42.54,77014.43,0.0,0.60862,0.0002,17.71804]
[1779064438382,42.54,77003.75,0.0,0.60653,0.0002,17.74196]
[1779064438560,42.54,77003.75,0.0,0.60653,0.0002,17.74196]
[1779064439184,42.54,77003.75,0.0,0.60653,0.0002,17.74196]
[1779064440396,42.55,77000.76,0.0,0.60594,0.0002,17.74861]
[1779064441403,42.55,76993.21,0.0,0.60446,0.0002,17.7651]
[1779064441743,42.55,76993.21,0.0,0.60446,0.0002,17.7651]
[1779064442410,42.55,76988.83,0.0,0.60359,0.0002,17.77462]
[1779064442441,42.55,76988.83,0.0,0.60359,0.0002,17.77462]
[1779064443173,42.55,76988.83,0.0,0.60359,0.0002,17.77462]
[1779064443200,42.55,76988.83,0.0,0.60359,0.0002,17.77462]
[1779064443417,42.55,76978.02,0.0,0.60146,0.0002,17.79764]
[1779064444424,42.55,76966.07,0.0,0.59911,0.0002,17.82247]
[1779064444787,42.55,76966.07,0.0,0.59911,0.0002,17.82247]
[1779064446590,42.55,76963.69,0.0,0.59864,0.0002,17.82735]
[1779064447452,42.55,76968.99,0.0,0.59968,0.0002,17.81651]
[1779064450307,42.55,76970.78,0.0,0.60003,0.0002,17.81284]
[1779064452240,42.56,76968.07,0.0,0.59949,0.0002,17.81847]
[1779064452268,42.56,76968.07,0.0,0.59949,0.0002,17.81847]
[1779064452520,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452547,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452591,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452614,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452689,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452694,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064452781,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064453003,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064453182,42.56,76966.08,0.0,0.5991,0.0002,17.82258]
[1779064453327,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064453625,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064453741,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064454133,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064454228,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064454230,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064454395,42.56,76960.51,0.0,0.598,0.0002,17.83395]
[1779064454433,42.56,76940.04,0.0,0.59395,0.0002,17.87458]
[1779064454653,42.56,76940.04,0.0,0.59395,0.0002,17.87458]
[1779064454933,42.56,76940.04,0.0,0.59395,0.0002,17.87458]
[1779064454948,42.56,76940.04,0.0,0.59395,0.0002,17.87458]
[1779064455140,42.56,76930.57,0.0,0.59207,0.0002,17.89269]
[1779064455508,42.57,76934.23,0.0,0.59279,0.0002,17.88578]
[1779064456981,42.57,76934.23,0.0,0.59279,0.0002,17.88578]
[1779064456982,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064457610,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064458001,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064458010,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064458066,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064458269,42.57,76932.58,0.0,0.59246,0.0002,17.88896]
[1779064458370,42.57,76935.25,0.0,0.59299,0.0002,17.88389]
[1779064458529,42.57,76943.79,0.0,0.59467,0.0002,17.86745]
[1779064459759,42.57,76943.79,0.0,0.59467,0.0002,17.86745]
[1779064459827,42.57,76949.46,0.0,0.59579,0.0002,17.85637]
[1779064460852,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064461844,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064461959,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064461978,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064462013,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064462021,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064462418,42.57,76954.34,0.0,0.59675,0.0002,17.84673]
[1779064462093,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064462482,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064463045,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064463425,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064463431,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064463440,42.58,76949.46,0.0,0.59578,0.0002,17.85647]
[1779064463146,42.58,76940.13,0.0,0.59393,0.0002,17.87476]
[1779064463564,42.58,76935.85,0.0,0.59308,0.0002,17.88303]
[1779064464571,42.58,76940.09,0.0,0.59392,0.0002,17.87492]
[1779064466081,42.58,76940.09,0.0,0.59392,0.0002,17.87492]
[1779064466091,42.58,76940.09,0.0,0.59392,0.0002,17.87492]
[1779064466246,42.58,76940.09,0.0,0.59392,0.0002,17.87492]
[1779064466248,42.58,76940.09,0.0,0.59392,0.0002,17.87492]
[1779064466341,42.59,76942.84,0.0,0.59445,0.0002,17.86964]
[1779064466733,42.59,76942.84,0.0,0.59445,0.0002,17.86964]
[1779064467446,42.59,76942.84,0.0,0.59445,0.0002,17.86964]
[1779064466834,42.59,76937.21,0.0,0.59334,0.0002,17.88057]
[1779064467594,42.59,76932.19,0.0,0.59234,0.0002,17.89019]
[1779064468868,42.59,76932.19,0.0,0.59234,0.0002,17.89019]
[1779064469025,42.59,76927.45,0.0,0.5914,0.0002,17.89916]
[1779064470616,42.6,76933.64,0.0,0.59262,0.0002,17.88754]
[1779064471623,42.6,76937.53,0.0,0.5934,0.0002,17.87517]
[1779064472808,42.6,76937.53,0.0,0.5934,0.0002,17.87517]
[1779064472977,42.6,76937.53,0.0,0.5934,0.0002,17.87517]
[1779064472988,42.6,76937.53,0.0,0.5934,0.0002,17.87517]
[1779064473012,42.6,76937.53,0.0,0.5934,0.0002,17.87517]
[1779064473252,42.6,76937.65,0.0,0.59342,0.0002,17.87498]
[1779064474330,42.6,76937.65,0.0,0.59342,0.0002,17.87498]
[1779064474427,42.61,76943.79,0.0,0.59463,0.0002,17.86321]
[1779064475371,42.61,76943.79,0.0,0.59463,0.0002,17.86321]
[1779064475464,42.61,76952.13,0.0,0.59627,0.0002,17.84686]
[1779064475651,42.61,76958.46,0.0,0.59752,0.0002,17.83421]
[1779064476658,42.61,76965.07,0.0,0.59882,0.0002,17.82086]
[1779064477665,42.61,76968.7,0.0,0.59953,0.0002,17.81346]
[1779064481582,42.61,76969.76,0.0,0.59973,0.0002,17.8114]
[1779064481697,42.62,76972.98,0.0,0.60036,0.0002,17.80481]
[1779064484720,42.62,76964.99,0.0,0.59877,0.0002,17.82135]
[1779064487742,42.62,76961.79,0.0,0.59814,0.0002,17.82792]
[1779064489359,42.62,76961.79,0.0,0.59814,0.0002,17.82792]
[1779064489960,42.63,76961.48,0.0,0.59807,0.0002,17.82859]
[1779064490251,42.63,76957.86,0.0,0.59736,0.0002,17.83588]
[1779064491773,42.63,76960.71,0.0,0.59792,0.0002,17.83015]
[1779064491779,42.63,76960.71,0.0,0.59792,0.0002,17.83015]
[1779064491808,42.63,76965.06,0.0,0.59878,0.0002,17.82134]
[1779064494791,42.63,76969.24,0.0,0.5996,0.0002,17.8128]
[1779064495871,42.63,76969.24,0.0,0.5996,0.0002,17.8128]
[1779064495898,42.63,76969.24,0.0,0.5996,0.0002,17.8128]
[1779064496277,42.63,76969.24,0.0,0.5996,0.0002,17.8128]
[1779064496544,42.63,76970.1,0.0,0.59977,0.0002,17.81102]
[1779064496572,42.63,76970.1,0.0,0.59977,0.0002,17.81102]
[1779064497350,42.63,76970.1,0.0,0.59977,0.0002,17.81102]
[1779064497381,42.63,76970.1,0.0,0.59977,0.0002,17.81102]
[1779064497422,42.63,76970.1,0.0,0.59977,0.0002,17.81102]
[1779064497425,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064497551,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064497756,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064497853,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064497869,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064498089,42.63,76981.4,0.0,0.60198,0.0002,17.78753]
[1779064498165,42.63,76991.11,0.0,0.60388,0.0002,17.7669]
[1779064499496,42.63,76991.11,0.0,0.60388,0.0002,17.7669]
[1779064499523,42.63,76991.11,0.0,0.60388,0.0002,17.7669]
[1779064498822,42.63,77002.27,0.0,0.60607,0.0002,17.74267]
[1779064499827,42.63,77002.27,0.0,0.60607,0.0002,17.74267]
[1779064499848,42.63,77002.27,0.0,0.60607,0.0002,17.74267]
[1779064499921,42.63,77008.82,0.0,0.60735,0.0002,17.7282]
[1779064500675,42.63,77008.82,0.0,0.60735,0.0002,17.7282]
[1779064500836,42.63,77017.45,0.0,0.60903,0.0002,17.70886]
[1779064501998,42.63,77017.45,0.0,0.60903,0.0002,17.70886]
[1779064502092,42.64,77024.58,0.0,0.61042,0.0002,17.69266]
[1779064503085,42.64,77024.58,0.0,0.61042,0.0002,17.69266]
[1779064503138,42.64,77036.9,0.0,0.61282,0.00019,17.66411]
[1779064504885,42.64,77040.42,0.0,0.6135,0.00019,17.65592]
[1779064505892,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064506691,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064506741,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064506902,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064507008,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064507161,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064507183,42.64,77034.49,0.0,0.61234,0.00019,17.66991]
[1779064507219,42.64,77030.02,0.0,0.61146,0.00019,17.68037]
[1779064507686,42.64,77030.02,0.0,0.61146,0.00019,17.68037]
[1779064507977,42.64,77030.02,0.0,0.61146,0.00019,17.68037]
[1779064508033,42.65,77011.52,0.0,0.60785,0.0002,17.72253]
[1779064508724,42.65,77011.52,0.0,0.60785,0.0002,17.72253]
[1779064508944,42.65,77001.17,0.0,0.60582,0.0002,17.74548]
[1779064510356,42.65,77001.17,0.0,0.60582,0.0002,17.74548]
[1779064511037,42.65,76999.64,0.0,0.60552,0.0002,17.74885]
[1779064512977,42.65,76994.91,0.0,0.60459,0.0002,17.75918]
[1779064514327,42.65,76994.91,0.0,0.60459,0.0002,17.75918]
[1779064514406,42.65,76991.74,0.0,0.60397,0.0002,17.76604]
[1779064514813,42.65,76991.74,0.0,0.60397,0.0002,17.76604]
[1779064514867,42.65,76991.74,0.0,0.60397,0.0002,17.76604]
[1779064515163,42.65,76991.74,0.0,0.60397,0.0002,17.76604]
[1779064515264,42.65,76995.98,0.0,0.60479,0.0002,17.75691]
[1779064515808,42.65,76995.98,0.0,0.60479,0.0002,17.75691]
[1779064516225,42.65,76995.98,0.0,0.60479,0.0002,17.75691]
[1779064516803,42.65,76998.13,0.0,0.60521,0.0002,17.75225]
[1779064517387,42.65,76998.13,0.0,0.60521,0.0002,17.75225]
[1779064518247,42.65,76995.03,0.0,0.60461,0.0002,17.759]
[1779064518251,42.65,76995.03,0.0,0.60461,0.0002,17.759]
[1779064518360,42.65,76995.03,0.0,0.60461,0.0002,17.759]
[1779064518431,42.65,76998.02,0.0,0.60519,0.0002,17.75252]
[1779064518700,42.65,76998.02,0.0,0.60519,0.0002,17.75252]
[1779064519019,42.65,77010.33,0.0,0.6076,0.0002,17.72541]
[1779064519700,42.65,77010.33,0.0,0.6076,0.0002,17.72541]
[1779064520026,42.66,77017.16,0.0,0.60893,0.0002,17.71011]
[1779064521203,42.66,77017.16,0.0,0.60893,0.0002,17.71011]
[1779064521704,42.66,77018.99,0.0,0.60928,0.0002,17.70601]
[1779064521704,42.66,77018.99,0.0,0.60928,0.0002,17.70601]
[1779064522705,42.66,77019.85,0.0,0.60945,0.0002,17.7041]
[1779064523048,42.66,77026.16,0.0,0.61067,0.00019,17.68974]
[1779064524055,42.66,77031.76,0.0,0.61176,0.00019,17.67686]
[1779064526069,42.67,77035.72,0.0,0.61252,0.00019,17.66775]
[1779064526829,42.67,77035.72,0.0,0.61252,0.00019,17.66775]
[1779064527053,42.67,77035.72,0.0,0.61252,0.00019,17.66775]
[1779064528083,42.67,77043.92,0.0,0.61411,0.00019,17.64858]
[1779064531104,42.68,77040.96,0.0,0.61354,0.00019,17.65073]
[1779064532065,42.68,77040.96,0.0,0.61354,0.00019,17.65073]
[1779064532112,42.68,77047.81,0.0,0.61487,0.00019,17.6345]
[1779064533118,42.68,77052.99,0.0,0.61587,0.00019,17.62213]
[1779064535132,42.68,77049.7,0.0,0.61523,0.00019,17.63008]
[1779064536109,42.68,77049.7,0.0,0.61523,0.00019,17.63008]
[1779064537571,42.68,77050.32,0.0,0.61536,0.00019,17.62855]
[1779064537146,42.68,77056.02,0.0,0.61646,0.00019,17.61477]
[1779064537589,42.68,77056.02,0.0,0.61646,0.00019,17.61477]
[1779064538153,42.68,77060.78,0.0,0.61739,0.00019,17.60316]
[1779064538724,42.68,77060.78,0.0,0.61739,0.00019,17.60316]
[1779064538819,42.68,77060.78,0.0,0.61739,0.00019,17.60316]
[1779064539491,42.68,77060.78,0.0,0.61739,0.00019,17.60316]
[1779064539563,42.67,77065.87,0.0,0.61838,0.00019,17.59063]
[1779064539616,42.67,77065.87,0.0,0.61838,0.00019,17.59063]
[1779064539653,42.67,77065.87,0.0,0.61838,0.00019,17.59063]
[1779064539679,42.67,77065.87,0.0,0.61838,0.00019,17.59063]
[1779064540167,42.67,77079.48,0.0,0.62101,0.00019,17.55672]
[1779064540644,42.67,77079.48,0.0,0.62101,0.00019,17.55672]
[1779064541503,42.67,77079.48,0.0,0.62101,0.00019,17.55672]
[1779064541174,42.67,77085.04,0.0,0.62209,0.00019,17.54265]
[1779064542097,42.67,77085.04,0.0,0.62209,0.00019,17.54265]
[1779064542181,42.67,77093.29,0.0,0.62368,0.00019,17.52155]
[1779064543190,42.68,77099.92,0.0,0.62495,0.00019,17.5044]
[1779064543598,42.68,77099.92,0.0,0.62495,0.00019,17.5044]
[1779064544196,42.68,77103.69,0.0,0.62567,0.00019,17.49459]
[1779064545022,42.68,77103.69,0.0,0.62567,0.00019,17.49459]
[1779064545203,42.68,77113.01,0.0,0.62746,0.00019,17.47005]
[1779064546518,42.68,77113.01,0.0,0.62746,0.00019,17.47005]
[1779064546534,42.68,77113.01,0.0,0.62746,0.00019,17.47005]
[1779064546210,42.68,77117.91,0.0,0.6284,0.00019,17.45704]
[1779064546801,42.68,77117.91,0.0,0.6284,0.00019,17.45704]
[1779064547379,42.68,77117.91,0.0,0.6284,0.00019,17.45704]
[1779064547480,42.68,77109.07,0.0,0.62669,0.00019,17.48066]
[1779064548388,42.68,77109.07,0.0,0.62669,0.00019,17.48066]
[1779064549231,42.68,77114.7,0.0,0.62777,0.00019,17.46578]
[1779064550238,42.68,77121.63,0.0,0.6291,0.00019,17.44729]
[1779064555273,42.69,77120.48,0.0,0.62886,0.00019,17.45072]
[1779064556280,42.69,77114.75,0.0,0.62775,0.00019,17.46611]
[1779064558294,42.7,77109.07,0.0,0.62665,0.00019,17.48127]
[1779064561905,42.7,77110.73,0.0,0.62696,0.00019,17.47703]
[1779064563157,42.7,77109.68,0.0,0.62676,0.00019,17.47985]
[1779064563190,42.7,77109.68,0.0,0.62676,0.00019,17.47985]
[1779064563336,42.7,77103.74,0.0,0.62561,0.00019,17.49551]
[1779064563967,42.7,77103.74,0.0,0.62561,0.00019,17.49551]
[1779064564165,42.7,77103.74,0.0,0.62561,0.00019,17.49551]
[1779064564515,42.7,77103.74,0.0,0.62561,0.00019,17.49551]
[1779064564343,42.7,77102.42,0.0,0.62536,0.00019,17.49901]
[1779064565425,42.7,77102.42,0.0,0.62536,0.00019,17.49901]
[1779064565457,42.71,77105.44,0.0,0.62593,0.00019,17.49115]
[1779064565806,42.71,77105.44,0.0,0.62593,0.00019,17.49115]
[1779064565828,42.71,77105.44,0.0,0.62593,0.00019,17.49115]
[1779064566357,42.71,77113.29,0.0,0.62744,0.00019,17.47048]
[1779064567364,42.71,77117.94,0.0,0.62833,0.00019,17.45813]
[1779064569378,42.71,77122.26,0.0,0.62915,0.00019,17.44666]
[1779064573406,42.72,77128.34,0.0,0.6303,0.00019,17.43051]
[1779064577434,42.72,77131.63,0.0,0.63091,0.00019,17.42172]
[1779064581472,42.73,77124.62,0.0,0.62956,0.00019,17.44092]
[1779064582479,42.73,77120.25,0.0,0.62872,0.00019,17.45277]
[1779064583486,42.73,77126.6,0.0,0.62993,0.00019,17.43575]
[1779064584493,42.73,77131.16,0.0,0.6308,0.00019,17.42343]
[1779064586507,42.73,77126.73,0.0,0.62994,0.00019,17.43558]
[1779064587514,42.74,77120.0,0.0,0.62865,0.00019,17.45379]
[1779064588103,42.74,77120.0,0.0,0.62865,0.00019,17.45379]
[1779064588521,42.74,77115.98,0.0,0.62787,0.00019,17.46468]
[1779064588838,42.74,77115.98,0.0,0.62787,0.00019,17.46468]
[1779064589372,42.74,77115.98,0.0,0.62787,0.00019,17.46468]
[1779064589528,42.74,77108.37,0.0,0.6264,0.00019,17.48487]
[1779064590535,42.74,77103.78,0.0,0.62552,0.00019,17.49694]
[1779064592549,42.75,77107.62,0.0,0.62628,0.00019,17.48189]
[1779064594563,42.75,77110.49,0.0,0.62682,0.00019,17.47444]
[1779064595566,42.75,77110.49,0.0,0.62682,0.00019,17.47444]
[1779064595694,42.75,77111.25,0.0,0.62696,0.00019,17.47249]
[1779064595919,42.75,77111.25,0.0,0.62696,0.00019,17.47249]
[1779064596418,42.75,77111.25,0.0,0.62696,0.00019,17.47249]
[1779064596577,42.75,77108.16,0.0,0.62637,0.00019,17.48069]
[1779064597584,42.75,77105.13,0.0,0.62578,0.00019,17.48868]
[1779064600710,42.76,77106.67,0.0,0.62607,0.00019,17.48478]
[1779064601398,42.76,77106.67,0.0,0.62607,0.00019,17.48478]
[1779064603057,42.76,77103.95,0.0,0.62554,0.00019,17.49199]
[1779064603610,42.76,77103.95,0.0,0.62554,0.00019,17.49199]
[1779064603934,42.76,77102.77,0.0,0.62531,0.00019,17.49511]
[1779064603948,42.76,77102.77,0.0,0.62531,0.00019,17.49511]
[1779064603976,42.76,77102.77,0.0,0.62531,0.00019,17.49511]
[1779064604053,42.76,77102.77,0.0,0.62531,0.00019,17.49511]
[1779064604172,42.76,77102.77,0.0,0.62531,0.00019,17.49511]
[1779064604834,42.76,77102.94,0.0,0.62534,0.00019,17.49467]
[1779064606652,42.76,77106.47,0.0,0.62601,0.00019,17.48557]
[1779064612614,42.77,77107.46,0.0,0.62619,0.00019,17.48316]
[1779064613701,42.77,77113.51,0.0,0.62734,0.00019,17.46733]
[1779064614709,42.77,77123.11,0.0,0.62918,0.00019,17.44175]
[1779064615715,42.77,77130.07,0.0,0.63051,0.00019,17.42295]
[1779064620750,42.77,77128.25,0.0,0.63016,0.00019,17.428]
[1779064621763,42.78,77118.57,0.0,0.6283,0.00019,17.4541]
[1779064623312,42.78,77118.57,0.0,0.6283,0.00019,17.4541]
[1779064623434,42.78,77112.31,0.0,0.62709,0.00019,17.47078]
[1779064624402,42.78,77112.31,0.0,0.62709,0.00019,17.47078]
[1779064624454,42.78,77112.31,0.0,0.62709,0.00019,17.47078]
[1779064624549,42.78,77105.23,0.0,0.62573,0.00019,17.48944]
[1779064624783,42.78,77101.71,0.0,0.62505,0.00019,17.49865]
[1779064626808,42.78,77100.31,0.0,0.62478,0.00019,17.50232]
[1779064627744,42.78,77099.96,0.0,0.62471,0.00019,17.50326]
[1779064627782,42.78,77099.96,0.0,0.62471,0.00019,17.50326]
[1779064628080,42.78,77099.96,0.0,0.62471,0.00019,17.50326]
[1779064628129,42.78,77099.96,0.0,0.62471,0.00019,17.50326]
[1779064628559,42.78,77099.96,0.0,0.62471,0.00019,17.50326]
[1779064628660,42.78,77097.6,0.0,0.62426,0.00019,17.50942]
[1779064628812,42.78,77107.86,0.0,0.62623,0.00019,17.48272]
[1779064630061,42.78,77115.05,0.0,0.6276,0.00019,17.4638]
[1779064630774,42.78,77115.05,0.0,0.6276,0.00019,17.4638]
[1779064631106,42.78,77115.05,0.0,0.6276,0.00019,17.4638]
[1779064632839,42.79,77110.28,0.0,0.62668,0.00019,17.47658]
[1779064635879,42.79,77109.13,0.0,0.62645,0.00019,17.4797]
[1779064635886,42.79,77109.13,0.0,0.62645,0.00019,17.4797]
[1779064635893,42.79,77109.13,0.0,0.62645,0.00019,17.4797]
[1779064636248,42.79,77109.13,0.0,0.62645,0.00019,17.4797]
[1779064636318,42.79,77106.56,0.0,0.62595,0.00019,17.48649]
[1779064636867,42.79,77100.45,0.0,0.62478,0.00019,17.50244]
[1779064637874,42.79,77096.47,0.0,0.62401,0.00019,17.51275]
[1779064640895,42.8,77093.13,0.0,0.62336,0.00019,17.5214]
[1779064644269,42.8,77093.95,0.0,0.62352,0.00019,17.51933]
[1779064644659,42.8,77093.95,0.0,0.62352,0.00019,17.51933]
[1779064644306,42.8,77094.39,0.0,0.6236,0.00019,17.51822]
[1779064645922,42.8,77097.1,0.0,0.62412,0.00019,17.51127]
[1779064645935,42.8,77103.86,0.0,0.62542,0.00019,17.49377]
[1779064646938,42.8,77109.75,0.0,0.62655,0.00019,17.4784]
[1779064648955,42.8,77113.07,0.0,0.62718,0.00019,17.46974]
[1779064654340,42.81,77114.61,0.0,0.62749,0.00019,17.4608]
[1779064654997,42.81,77119.62,0.0,0.62844,0.00019,17.44758]
[1779064656007,42.81,77123.97,0.0,0.62927,0.00019,17.436]
[1779064660036,42.82,77115.48,0.0,0.62762,0.00019,17.45891]
[1779064661093,42.82,77115.48,0.0,0.62762,0.00019,17.45891]
[1779064662000,42.82,77112.84,0.0,0.62711,0.00019,17.46601]
[1779064664064,42.82,77116.06,0.0,0.62772,0.00019,17.45759]
[1779064666257,42.83,77120.77,0.0,0.62861,0.00019,17.44518]
[1779064667085,42.83,77130.1,0.0,0.63039,0.00019,17.42014]
[1779064671681,42.83,77132.48,0.0,0.63085,0.00019,17.41361]
[1779064672003,42.82,77133.54,0.0,0.63106,0.00019,17.41064]
[1779064672718,42.82,77133.54,0.0,0.63106,0.00019,17.41064]
[1779064672583,42.82,77142.1,0.0,0.6327,0.00019,17.3871]
[1779064672911,42.82,77142.1,0.0,0.6327,0.00019,17.3871]
[1779064673127,42.82,77155.2,0.0,0.6352,0.00019,17.35058]
[1779064673861,42.82,77155.2,0.0,0.6352,0.00019,17.35058]
[1779064673956,42.82,77155.2,0.0,0.6352,0.00019,17.35058]
[1779064674241,42.82,77155.2,0.0,0.6352,0.00019,17.35058]
[1779064674722,42.82,77155.2,0.0,0.6352,0.00019,17.35058]
[1779064674332,42.81,77163.54,0.0,0.63681,0.00019,17.32652]
[1779064674895,42.81,77163.54,0.0,0.63681,0.00019,17.32652]
[1779064675512,42.81,77163.54,0.0,0.63681,0.00019,17.32652]
[1779064675577,42.8,77155.7,0.0,0.63534,0.00019,17.34838]
[1779064676150,42.79,77150.35,0.0,0.63435,0.00019,17.36292]
[1779064679409,42.77,77152.94,0.0,0.63491,0.00019,17.35458]
[1779064679517,42.77,77152.94,0.0,0.63491,0.00019,17.35458]
[1779064679618,42.75,77153.28,0.0,0.63504,0.00019,17.3527]
[1779064680458,42.75,77153.28,0.0,0.63504,0.00019,17.3527]
[1779064680523,42.75,77154.4,0.0,0.63525,0.00019,17.34955]
[1779064681198,42.74,77142.61,0.0,0.63303,0.00019,17.38206]
[1779064682198,42.74,77120.07,0.0,0.62872,0.00019,17.44342]
[1779064683207,42.74,77117.14,0.0,0.62816,0.00019,17.45125]
[1779064688256,42.74,77115.63,0.0,0.62786,0.00019,17.45547]
[1779064689603,42.74,77115.13,0.0,0.62776,0.00019,17.45684]
[1779064691123,42.74,77112.8,0.0,0.6273,0.00019,17.46311]
[1779064696300,42.75,77110.28,0.0,0.6268,0.00019,17.47007]
[1779064699267,42.75,77110.52,0.0,0.62684,0.00019,17.46955]
[1779064699925,42.76,77111.37,0.0,0.627,0.00019,17.46735]
[1779064702703,42.76,77108.67,0.0,0.62647,0.00019,17.47458]
[1779064702727,42.76,77108.67,0.0,0.62647,0.00019,17.47458]
[1779064703091,42.76,77108.41,0.0,0.62642,0.00019,17.47531]
[1779064703524,42.76,77108.41,0.0,0.62642,0.00019,17.47531]
[1779064703684,42.76,77108.41,0.0,0.62642,0.00019,17.47531]
[1779064703625,42.76,77100.62,0.0,0.62492,0.00019,17.49571]
[1779064705077,42.76,77099.35,0.0,0.62467,0.00019,17.49904]
[1779064705128,42.76,77099.35,0.0,0.62467,0.00019,17.49904]
[1779064705363,42.76,77098.62,0.0,0.62453,0.00019,17.50096]
[1779064706203,42.76,77098.62,0.0,0.62453,0.00019,17.50096]
[1779064706370,42.76,77096.44,0.0,0.62411,0.00019,17.50663]
[1779064707504,42.76,77096.44,0.0,0.62411,0.00019,17.50663]
[1779064707605,42.76,77096.3,0.0,0.62408,0.00019,17.50702]
[1779064708470,42.76,77096.3,0.0,0.62408,0.00019,17.50702]
[1779064708519,42.77,77092.74,0.0,0.6234,0.00019,17.5162]
[1779064709391,42.77,77085.84,0.0,0.62206,0.00019,17.53382]
[1779064710398,42.77,77081.75,0.0,0.62128,0.00019,17.54416]
[1779064711405,42.77,77076.73,0.0,0.62034,0.00019,17.55169]
[1779064712412,42.77,77072.93,0.0,0.6196,0.00019,17.56116]
[1779064713419,42.77,77067.96,0.0,0.61864,0.00019,17.57344]
[1779064714457,42.77,77067.96,0.0,0.61864,0.00019,17.57344]
[1779064714485,42.77,77074.01,0.0,0.61981,0.00019,17.55845]
[1779064715435,42.77,77081.6,0.0,0.62128,0.00019,17.53944]
[1779064716442,42.77,77088.31,0.0,0.62257,0.00019,17.52245]
[1779064718456,42.77,77091.69,0.0,0.62322,0.00019,17.51386]
[1779064718893,42.77,77091.69,0.0,0.62322,0.00019,17.51386]
[1779064719164,42.77,77091.69,0.0,0.62322,0.00019,17.51386]
[1779064719463,42.77,77094.67,0.0,0.62379,0.00019,17.50623]
[1779064720429,42.77,77094.67,0.0,0.62379,0.00019,17.50623]
[1779064720565,42.77,77094.67,0.0,0.62379,0.00019,17.50623]
[1779064720631,42.77,77099.94,0.0,0.6248,0.00019,17.49265]
[1779064722717,42.77,77102.14,0.0,0.62522,0.00019,17.48697]
[1779064722817,42.77,77104.69,0.0,0.62571,0.00019,17.48041]
[1779064723027,42.77,77104.69,0.0,0.62571,0.00019,17.48041]
[1779064723331,42.77,77104.69,0.0,0.62571,0.00019,17.48041]
[1779064723581,42.77,77104.69,0.0,0.62571,0.00019,17.48041]
[1779064723682,42.77,77099.55,0.0,0.62472,0.00019,17.49383]
[1779064724925,42.77,77097.75,0.0,0.62437,0.00019,17.49849]
[1779064725093,42.77,77097.75,0.0,0.62437,0.00019,17.49849]
[1779064725315,42.77,77097.75,0.0,0.62437,0.00019,17.49849]
[1779064725505,42.77,77096.65,0.0,0.62416,0.00019,17.50137]
[1779064726442,42.77,77096.65,0.0,0.62416,0.00019,17.50137]
[1779064726533,42.77,77096.65,0.0,0.62416,0.00019,17.50137]
[1779064726693,42.77,77096.65,0.0,0.62416,0.00019,17.50137]
[1779064727522,42.78,77090.58,0.0,0.62298,0.00019,17.51703]
[1779064728529,42.78,77086.24,0.0,0.62214,0.00019,17.5281]
[1779064729236,42.78,77086.24,0.0,0.62214,0.00019,17.5281]
[1779064729536,42.78,77081.48,0.0,0.62123,0.00019,17.54016]
[1779064731434,42.78,77080.64,0.0,0.62106,0.00019,17.54228]
[1779064731550,42.78,77078.36,0.0,0.62062,0.00019,17.54801]
[1779064733720,42.78,77080.49,0.0,0.62103,0.00019,17.54267]
[1779064733882,42.78,77081.35,0.0,0.6212,0.00019,17.54052]
[1779064734009,42.78,77081.35,0.0,0.6212,0.00019,17.54052]
[1779064734571,42.78,77089.44,0.0,0.62276,0.00019,17.52002]
[1779064735578,42.78,77096.5,0.0,0.62412,0.00019,17.50193]
[1779064736585,42.78,77099.43,0.0,0.62468,0.00019,17.49438]
[1779064737593,42.78,77105.82,0.0,0.6259,0.00019,17.47777]
[1779064738501,42.78,77105.82,0.0,0.6259,0.00019,17.47777]
[1779064739251,42.78,77108.53,0.0,0.62642,0.00019,17.47071]
[1779064740942,42.78,77113.31,0.0,0.62733,0.00019,17.45821]
[1779064741624,42.78,77120.01,0.0,0.62861,0.00019,17.44045]
[1779064744645,42.79,77115.31,0.0,0.62769,0.00019,17.45318]
[1779064749680,42.8,77115.4,0.0,0.62769,0.00019,17.45328]
[1779064750687,42.8,77109.18,0.0,0.62649,0.00019,17.46977]
[1779064755378,42.81,77110.28,0.0,0.62669,0.00019,17.46716]
[1779064755565,42.81,77110.28,0.0,0.62669,0.00019,17.46716]
[1779064756748,42.81,77109.28,0.0,0.62649,0.00019,17.46984]
[1779064756730,42.81,77104.88,0.0,0.62564,0.00019,17.48141]
[1779064757737,42.81,77101.88,0.0,0.62506,0.00019,17.48926]
[1779064759751,42.81,77097.92,0.0,0.6243,0.00019,17.49959]
[1779064760054,42.81,77097.92,0.0,0.6243,0.00019,17.49959]
[1779064760698,42.81,77097.92,0.0,0.6243,0.00019,17.49959]
[1779064761765,42.81,77094.86,0.0,0.62371,0.00019,17.50752]
[1779064763557,42.82,77096.11,0.0,0.62394,0.00019,17.50434]
[1779064763562,42.82,77096.11,0.0,0.62394,0.00019,17.50434]
[1779064763900,42.82,77097.72,0.0,0.62425,0.00019,17.50022]
[1779064768189,42.82,77100.9,0.0,0.62485,0.00019,17.49213]
[1779064768873,42.82,77100.25,0.0,0.62473,0.00019,17.49385]
[1779064768941,42.82,77100.25,0.0,0.62473,0.00019,17.49385]
[1779064769821,42.82,77096.42,0.0,0.62399,0.00019,17.50377]
[1779064770822,42.82,77096.42,0.0,0.62399,0.00019,17.50377]
[1779064770828,42.82,77095.03,0.0,0.62372,0.00019,17.50737]
[1779064771200,42.82,77095.03,0.0,0.62372,0.00019,17.50737]
[1779064771622,42.82,77095.03,0.0,0.62372,0.00019,17.50737]
[1779064771835,42.82,77099.6,0.0,0.62462,0.00019,17.49054]
[1779064773428,42.82,77100.72,0.0,0.62484,0.00019,17.48768]
[1779064773774,42.82,77100.72,0.0,0.62484,0.00019,17.48768]
[1779064774112,42.83,77103.13,0.0,0.6253,0.00019,17.48146]
[1779064775343,42.83,77110.03,0.0,0.62662,0.00019,17.46346]
[1779064775863,42.83,77114.77,0.0,0.62752,0.00019,17.45101]
[1779064778851,42.83,77118.09,0.0,0.62814,0.00019,17.4424]
[1779064779729,42.83,77123.34,0.0,0.62916,0.00019,17.42828]
[1779064780220,42.83,77135.95,0.0,0.63156,0.00019,17.39414]
[1779064781907,42.83,77138.03,0.0,0.63197,0.00019,17.3883]
[1779064786942,42.82,77137.67,0.0,0.63193,0.00019,17.38891]
[1779064790971,42.8,77127.64,0.0,0.63007,0.00019,17.41533]
[1779064791978,42.78,77122.63,0.0,0.62916,0.00019,17.42803]
[1779064797013,42.76,77119.41,0.0,0.6286,0.00019,17.43587]
[1779064799145,42.75,77110.89,0.0,0.62698,0.00019,17.45819]
[1779064800034,42.74,77114.3,0.0,0.62767,0.00019,17.44873]
[1779064801042,42.74,77117.39,0.0,0.62826,0.00019,17.44047]
[1779064804081,42.74,77121.81,0.0,0.62911,0.00019,17.4286]
[1779064806094,42.74,77130.14,0.0,0.63071,0.00019,17.40602]
[1779064807045,42.74,77130.14,0.0,0.63071,0.00019,17.40602]
[1779064807332,42.73,77139.28,0.0,0.63246,0.00019,17.3809]
[1779064808735,42.73,77139.28,0.0,0.63246,0.00019,17.3809]
[1779064808836,42.73,77147.19,0.0,0.63398,0.00019,17.35889]
[1779064811130,42.73,77140.88,0.0,0.63279,0.00019,17.37624]
[1779064813144,42.73,77135.0,0.0,0.63167,0.00019,17.39229]
[1779064816165,42.72,77131.12,0.0,0.63094,0.00019,17.4027]
[1779064817172,42.72,77127.8,0.0,0.63031,0.00019,17.41168]
[1779064822207,42.71,77127.39,0.0,0.63025,0.00019,17.41249]
[1779064823117,42.71,77127.39,0.0,0.63025,0.00019,17.41249]
[1779064823177,42.71,77127.39,0.0,0.63025,0.00019,17.41249]
[1779064823214,42.71,77126.51,0.0,0.63008,0.00019,17.41482]
[1779064824441,42.71,77126.51,0.0,0.63008,0.00019,17.41482]
[1779064824847,42.71,77126.51,0.0,0.63008,0.00019,17.41482]
[1779064824450,42.71,77122.5,0.0,0.62932,0.00019,17.42559]
[1779064825228,42.71,77115.66,0.0,0.62801,0.00019,17.44383]
[1779064826235,42.7,77112.29,0.0,0.62738,0.00019,17.45258]
[1779064826961,42.7,77112.29,0.0,0.62738,0.00019,17.45258]
[1779064831968,42.69,77112.26,0.0,0.62743,0.00019,17.4472]
[1779064832779,42.69,77112.26,0.0,0.62743,0.00019,17.4472]
[1779064832860,42.69,77109.44,0.0,0.62688,0.00019,17.4547]
[1779064833284,42.69,77104.01,0.0,0.62584,0.00019,17.469]
[1779064834676,42.69,77104.01,0.0,0.62584,0.00019,17.469]
[1779064834777,42.69,77102.36,0.0,0.62552,0.00019,17.47337]
[1779064835050,42.69,77102.36,0.0,0.62552,0.00019,17.47337]
[1779064835221,42.69,77102.36,0.0,0.62552,0.00019,17.47337]
[1779064835397,42.69,77102.36,0.0,0.62552,0.00019,17.47337]
[1779064835424,42.7,77097.31,0.0,0.62454,0.00019,17.48656]
[1779064836624,42.7,77085.15,0.0,0.62219,0.00019,17.51783]
[1779064837314,42.7,77074.0,0.0,0.62004,0.00019,17.54595]
[1779064838321,42.7,77060.83,0.0,0.61749,0.00019,17.57847]
[1779064839577,42.7,77060.83,0.0,0.61749,0.00019,17.57847]
[1779064839639,42.7,77055.23,0.0,0.6164,0.00019,17.59206]
[1779064845370,42.69,77051.66,0.0,0.61572,0.00019,17.60049]
[1779064846593,42.69,77051.66,0.0,0.61572,0.00019,17.60049]
[1779064846677,42.69,77048.77,0.0,0.61516,0.00019,17.60739]
[1779064847384,42.69,77054.69,0.0,0.61632,0.00019,17.59312]
[1779064848391,42.69,77061.79,0.0,0.61769,0.00019,17.57582]
[1779064849398,42.69,77067.3,0.0,0.61876,0.00019,17.56225]
[1779064850405,42.69,77071.27,0.0,0.61953,0.00019,17.5524]
[1779064851412,42.69,77075.7,0.0,0.62039,0.00019,17.54134]
[1779064852200,42.69,77075.7,0.0,0.62039,0.00019,17.54134]
[1779064852237,42.69,77075.7,0.0,0.62039,0.00019,17.54134]
[1779064852535,42.69,77080.84,0.0,0.62139,0.00019,17.52841]
[1779064855009,42.69,77082.64,0.0,0.62173,0.00019,17.52388]
[1779064855440,42.69,77080.16,0.0,0.62125,0.00019,17.53017]
[1779064856447,42.69,77075.53,0.0,0.62035,0.00019,17.54183]
[1779064857454,42.69,77068.28,0.0,0.61895,0.00019,17.55988]
[1779064858461,42.69,77064.7,0.0,0.61826,0.00019,17.56871]
[1779064859468,42.69,77069.8,0.0,0.61925,0.00019,17.5561]
[1779064860475,42.69,77073.59,0.0,0.61998,0.00019,17.54666]
[1779064862489,42.69,77067.13,0.0,0.61873,0.00019,17.5627]
[1779064863498,42.69,77067.13,0.0,0.61873,0.00019,17.5627]
[1779064863595,42.69,77074.5,0.0,0.62016,0.00019,17.54438]
[1779064864503,42.69,77081.57,0.0,0.62152,0.00019,17.5266]
[1779064865355,42.69,77081.57,0.0,0.62152,0.00019,17.5266]
[1779064865513,42.69,77081.57,0.0,0.62152,0.00019,17.5266]
[1779064865544,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866029,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866119,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866203,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866503,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866620,42.69,77088.87,0.0,0.62293,0.00019,17.50804]
[1779064866643,42.69,77093.82,0.0,0.62389,0.00019,17.49535]
[1779064867353,42.69,77093.82,0.0,0.62389,0.00019,17.49535]
[1779064868285,42.69,77096.24,0.0,0.62435,0.00019,17.48913]
[1779064873463,42.7,77093.58,0.0,0.62382,0.00019,17.49619]
[1779064873581,42.7,77092.05,0.0,0.62353,0.00019,17.50017]
[1779064874438,42.7,77092.05,0.0,0.62353,0.00019,17.50017]
[1779064874744,42.7,77092.05,0.0,0.62353,0.00019,17.50017]
[1779064874847,42.7,77091.24,0.0,0.62337,0.00019,17.50228]
[1779064875498,42.7,77091.24,0.0,0.62337,0.00019,17.50228]
[1779064876248,42.7,77093.28,0.0,0.62376,0.00019,17.49706]
[1779064876269,42.7,77093.28,0.0,0.62376,0.00019,17.49706]
[1779064876456,42.7,77093.28,0.0,0.62376,0.00019,17.49706]
[1779064876805,42.7,77093.28,0.0,0.62376,0.00019,17.49706]
[1779064876906,42.7,77098.77,0.0,0.62481,0.00019,17.48294]
[1779064878397,42.7,77101.2,0.0,0.62528,0.00019,17.47661]
[1779064879624,42.7,77104.31,0.0,0.62587,0.00019,17.46857]
[1779064881638,42.71,77109.5,0.0,0.62686,0.00019,17.45503]
[1779064885680,42.71,77107.21,0.0,0.62641,0.00019,17.46127]
[1779064887680,42.72,77102.24,0.0,0.62544,0.00019,17.47447]
[1779064889521,42.72,77102.87,0.0,0.62556,0.00019,17.47288]
[1779064889694,42.72,77105.96,0.0,0.62615,0.00019,17.46484]
[1779064893722,42.72,77110.73,0.0,0.62708,0.00019,17.4474]
[1779064894671,42.72,77110.73,0.0,0.62708,0.00019,17.4474]
[1779064895736,42.73,77118.53,0.0,0.62857,0.00019,17.42677]
[1779064896743,42.73,77121.9,0.0,0.62921,0.00019,17.41779]
[1779064901778,42.74,77121.93,0.0,0.62919,0.00019,17.41809]
[1779064902785,42.74,77116.24,0.0,0.6281,0.00019,17.4334]
[1779064904977,42.75,77111.45,0.0,0.62716,0.00019,17.44635]
[1779064910841,42.75,77110.29,0.0,0.62692,0.00019,17.44974]
[1779064915876,42.76,77109.84,0.0,0.62681,0.00019,17.45129]
[1779064918016,42.77,77111.96,0.0,0.62721,0.00019,17.44581]
[1779064918388,42.77,77111.96,0.0,0.62721,0.00019,17.44581]
[1779064918610,42.77,77111.96,0.0,0.62721,0.00019,17.44581]
[1779064918684,42.77,77111.96,0.0,0.62721,0.00019,17.44581]
[1779064918897,42.77,77098.72,0.0,0.62466,0.00019,17.48051]
[1779064919080,42.77,77098.72,0.0,0.62466,0.00019,17.48051]
[1779064919701,42.77,77098.72,0.0,0.62466,0.00019,17.48051]
[1779064919904,42.77,77091.95,0.0,0.62335,0.00019,17.498]
[1779064920278,42.77,77091.95,0.0,0.62335,0.00019,17.498]
[1779064920924,42.77,77079.81,0.0,0.62101,0.00019,17.52882]
[1779064921169,42.77,77079.81,0.0,0.62101,0.00019,17.52882]
[1779064921189,42.77,77079.81,0.0,0.62101,0.00019,17.52882]
[1779064921507,42.77,77079.81,0.0,0.62101,0.00019,17.52882]
[1779064921541,42.77,77079.81,0.0,0.62101,0.00019,17.52882]
[1779064921923,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922160,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922164,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922258,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922361,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922601,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922739,42.77,77055.17,0.0,0.61624,0.00019,17.58953]
[1779064922930,42.77,77042.18,0.0,0.61372,0.00019,17.62047]
[1779064923937,42.77,77038.78,0.0,0.61307,0.00019,17.62841]
[1779064926719,42.76,77038.59,0.0,0.61304,0.00019,17.62874]
[1779064926958,42.76,77032.59,0.0,0.61187,0.00019,17.64272]
[1779064927289,42.76,77032.59,0.0,0.61187,0.00019,17.64272]
[1779064927314,42.76,77032.59,0.0,0.61187,0.00019,17.64272]
[1779064927527,42.76,77032.59,0.0,0.61187,0.00019,17.64272]
[1779064927966,42.76,77016.43,0.0,0.60872,0.0002,17.67968]
[1779064928973,42.76,77009.02,0.0,0.60727,0.0002,17.69623]
[1779064929980,42.77,77006.3,0.0,0.60674,0.0002,17.70232]
[1779064930051,42.77,77006.3,0.0,0.60674,0.0002,17.70232]
[1779064930987,42.77,77000.73,0.0,0.60564,0.0002,17.71456]
[1779064933048,42.77,76999.57,0.0,0.60541,0.0002,17.71713]
[1779064933137,42.77,76999.57,0.0,0.60541,0.0002,17.71713]
[1779064933502,42.77,76999.57,0.0,0.60541,0.0002,17.71713]
[1779064934383,42.77,76997.51,0.0,0.60501,0.0002,17.72162]
[1779064934911,42.77,76997.51,0.0,0.60501,0.0002,17.72162]
[1779064935016,42.77,76992.23,0.0,0.60398,0.0002,17.73302]
[1779064935603,42.77,76992.23,0.0,0.60398,0.0002,17.73302]
[1779064935847,42.77,76992.23,0.0,0.60398,0.0002,17.73302]
[1779064936022,42.77,76988.26,0.0,0.6032,0.0002,17.74152]
[1779064937275,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064938618,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064938674,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064938776,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064938908,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064938995,42.77,76985.52,0.0,0.60266,0.0002,17.74735]
[1779064939699,42.77,76995.91,0.0,0.60469,0.0002,17.72513]
[1779064940230,42.77,77016.62,0.0,0.60874,0.0002,17.67949]
[1779064941059,42.77,77017.98,0.0,0.609,0.00019,17.67646]
[1779064943150,42.77,77017.79,0.0,0.60896,0.00019,17.67691]
[1779064943407,42.77,77017.79,0.0,0.60896,0.00019,17.67691]
[1779064945944,42.77,77018.06,0.0,0.60902,0.00019,17.67628]
[1779064947209,42.77,77010.66,0.0,0.60757,0.0002,17.69284]
[1779064949844,42.77,77010.57,0.0,0.60755,0.0002,17.69307]
[1779064950568,42.78,77011.07,0.0,0.60765,0.0002,17.69202]
[1779064950748,42.78,77011.07,0.0,0.60765,0.0002,17.69202]
[1779064950919,42.78,77011.07,0.0,0.60765,0.0002,17.69202]
[1779064950978,42.78,77016.49,0.0,0.6087,0.0002,17.67987]
[1779064951457,42.78,77016.49,0.0,0.6087,0.0002,17.67987]
[1779064951550,42.78,77027.14,0.0,0.61081,0.00019,17.65065]
[1779064952136,42.78,77035.62,0.0,0.61246,0.00019,17.63103]
[1779064954150,42.77,77039.03,0.0,0.61313,0.00019,17.623]
[1779064955103,42.77,77039.03,0.0,0.61313,0.00019,17.623]
[1779064955585,42.77,77039.03,0.0,0.61313,0.00019,17.623]
[1779064955787,42.77,77039.03,0.0,0.61313,0.00019,17.623]
[1779064955859,42.77,77039.3,0.0,0.61318,0.00019,17.6223]
[1779064956062,42.77,77039.3,0.0,0.61318,0.00019,17.6223]
[1779064956513,42.77,77039.3,0.0,0.61318,0.00019,17.6223]
[1779064956877,42.77,77039.3,0.0,0.61318,0.00019,17.6223]
[1779064957048,42.77,77039.3,0.0,0.61318,0.00019,17.6223]
[1779064956903,42.77,77034.3,0.0,0.61222,0.00019,17.63392]
[1779064957424,42.77,77034.3,0.0,0.61222,0.00019,17.63392]
[1779064957705,42.77,77034.3,0.0,0.61222,0.00019,17.63392]
[1779064957761,42.77,77034.3,0.0,0.61222,0.00019,17.63392]
[1779064957862,42.77,77031.13,0.0,0.6116,0.00019,17.64123]
[1779064958263,42.77,77031.13,0.0,0.6116,0.00019,17.64123]
[1779064958912,42.77,77031.13,0.0,0.6116,0.00019,17.64123]
[1779064959022,42.77,77031.13,0.0,0.6116,0.00019,17.64123]
[1779064959013,42.77,77032.27,0.0,0.61183,0.00019,17.63856]
[1779064959282,42.77,77032.27,0.0,0.61183,0.00019,17.63856]
[1779064959305,42.77,77032.27,0.0,0.61183,0.00019,17.63856]
[1779064959381,42.77,77032.59,0.0,0.61189,0.00019,17.63782]
[1779064963142,42.77,77032.8,0.0,0.61193,0.00019,17.6373]
[1779064963215,42.77,77034.02,0.0,0.61217,0.00019,17.63445]
[1779064964546,42.77,77034.02,0.0,0.61217,0.00019,17.63445]
[1779064964647,42.77,77034.04,0.0,0.61217,0.00019,17.6344]
[1779064967347,42.76,77033.95,0.0,0.61216,0.00019,17.63459]
[1779064967773,42.76,77033.95,0.0,0.61216,0.00019,17.63459]
[1779064968250,42.76,77029.89,0.0,0.61137,0.00019,17.64397]
[1779064969257,42.76,77024.14,0.0,0.61025,0.00019,17.65715]
[1779064971214,42.76,77024.29,0.0,0.61028,0.00019,17.65679]
[1779064971253,42.76,77024.29,0.0,0.61028,0.00019,17.65679]
[1779064971271,42.76,77020.22,0.0,0.60948,0.0002,17.66609]
[1779064972278,42.77,77014.85,0.0,0.60843,0.0002,17.67824]
[1779064974583,42.77,77013.89,0.0,0.60824,0.0002,17.68043]
[1779064978420,42.77,77015.36,0.0,0.60852,0.0002,17.67728]
[1779064979327,42.78,77008.95,0.0,0.60726,0.0002,17.69165]
[1779064980266,42.78,77008.95,0.0,0.60726,0.0002,17.69165]
[1779064981054,42.78,77008.95,0.0,0.60726,0.0002,17.69165]
[1779064981345,42.78,77013.08,0.0,0.60806,0.0002,17.68252]
[1779064983364,42.78,77009.22,0.0,0.6073,0.0002,17.69118]
[1779064984950,42.78,77009.22,0.0,0.6073,0.0002,17.69118]
[1779064985051,42.78,77008.05,0.0,0.60707,0.0002,17.69382]
[1779064985378,42.78,77000.53,0.0,0.6056,0.0002,17.71034]
[1779064986291,42.78,77000.53,0.0,0.6056,0.0002,17.71034]
[1779064986348,42.78,77000.53,0.0,0.6056,0.0002,17.71034]
[1779064986385,42.78,76995.11,0.0,0.60454,0.0002,17.7221]
[1779064988074,42.78,76995.11,0.0,0.60454,0.0002,17.7221]
[1779064987392,42.78,76988.69,0.0,0.60328,0.0002,17.73588]
[1779064988399,42.78,76996.67,0.0,0.60484,0.0002,17.71878]
[1779064989554,42.78,76996.67,0.0,0.60484,0.0002,17.71878]
[1779064989782,42.78,76996.67,0.0,0.60484,0.0002,17.71878]
[1779064989828,42.78,77003.63,0.0,0.6062,0.0002,17.70363]
[1779064990187,42.78,77003.63,0.0,0.6062,0.0002,17.70363]
[1779064990413,42.78,77008.55,0.0,0.60716,0.0002,17.69281]
[1779064993208,42.79,77008.6,0.0,0.60717,0.0002,17.69275]
[1779064993233,42.79,77008.6,0.0,0.60717,0.0002,17.69275]
[1779064994807,42.79,77009.34,0.0,0.60731,0.0002,17.69114]
[1779064995448,42.79,77015.03,0.0,0.60841,0.0002,17.67852]
[1779064999501,42.79,77017.11,0.0,0.60881,0.00019,17.67396]
[1779064999561,42.79,77017.11,0.0,0.60881,0.00019,17.67396]
[1779065000553,42.8,77017.48,0.0,0.60888,0.00019,17.67317]
[1779065000616,42.8,77017.48,0.0,0.60888,0.00019,17.67317]
[1779065000642,42.8,77014.28,0.0,0.60825,0.0002,17.68038]
[1779065001958,42.8,77014.28,0.0,0.60825,0.0002,17.68038]
[1779065002023,42.8,77014.28,0.0,0.60825,0.0002,17.68038]
[1779065003504,42.8,77007.22,0.0,0.60687,0.0002,17.69617]
[1779065005518,42.8,77002.58,0.0,0.60596,0.0002,17.7064]
[1779065010249,42.8,77002.08,0.0,0.60586,0.0002,17.70755]
[1779065010553,42.8,76998.66,0.0,0.60519,0.0002,17.71502]
[1779065011292,42.8,76998.66,0.0,0.60519,0.0002,17.71502]
[1779065011852,42.8,76998.66,0.0,0.60519,0.0002,17.71502]
[1779065011953,42.8,76996.26,0.0,0.60474,0.0002,17.7152]
[1779065012520,42.8,76996.26,0.0,0.60474,0.0002,17.7152]
[1779065013908,42.81,76994.06,0.0,0.60431,0.0002,17.71995]
[1779065014230,42.81,76993.11,0.0,0.60412,0.0002,17.72202]
[1779065014334,42.81,76993.11,0.0,0.60412,0.0002,17.72202]
[1779065014991,42.81,76993.11,0.0,0.60412,0.0002,17.72202]
[1779065015103,42.81,76993.11,0.0,0.60412,0.0002,17.72202]
[1779065015017,42.81,76982.53,0.0,0.60205,0.0002,17.74448]
[1779065015142,42.81,76982.53,0.0,0.60205,0.0002,17.74448]
[1779065015197,42.81,76982.53,0.0,0.60205,0.0002,17.74448]
[1779065015588,42.81,76975.98,0.0,0.60076,0.0002,17.75815]
[1779065016974,42.81,76975.98,0.0,0.60076,0.0002,17.75815]
[1779065019029,42.81,76980.58,0.0,0.60167,0.0002,17.74858]
[1779065021848,42.81,76979.55,0.0,0.60146,0.0002,17.75082]
[1779065021852,42.81,76979.55,0.0,0.60146,0.0002,17.75082]
[1779065022066,42.81,76979.55,0.0,0.60146,0.0002,17.75082]
[1779065021950,42.81,76975.91,0.0,0.60074,0.0002,17.75844]
[1779065022625,42.81,76975.91,0.0,0.60074,0.0002,17.75844]
[1779065022942,42.81,76975.91,0.0,0.60074,0.0002,17.75844]
[1779065023114,42.81,76975.91,0.0,0.60074,0.0002,17.75844]
[1779065023043,42.82,76979.0,0.0,0.60134,0.0002,17.7521]
[1779065023645,42.82,76982.4,0.0,0.602,0.0002,17.74499]
[1779065028395,42.82,76981.52,0.0,0.60182,0.0002,17.74699]
[1779065028680,42.82,76985.25,0.0,0.60255,0.0002,17.73919]
[1779065029687,42.82,76991.22,0.0,0.60371,0.0002,17.72655]
[1779065030311,42.82,76991.22,0.0,0.60371,0.0002,17.72655]
[1779065030765,42.82,76991.22,0.0,0.60371,0.0002,17.72655]
[1779065031456,42.83,76990.83,0.0,0.60363,0.0002,17.7274]
[1779065031921,42.83,76990.83,0.0,0.60363,0.0002,17.7274]
[1779065031950,42.83,76998.65,0.0,0.60516,0.0002,17.71061]
[1779065032289,42.83,76998.65,0.0,0.60516,0.0002,17.71061]
[1779065032708,42.83,76994.71,0.0,0.60439,0.0002,17.71913]
[1779065035343,42.83,76992.86,0.0,0.60403,0.0002,17.7231]
[1779065036044,42.83,76992.86,0.0,0.60403,0.0002,17.7231]
[1779065036416,42.83,76995.22,0.0,0.60449,0.0002,17.71805]
[1779065039950,42.83,76999.19,0.0,0.60526,0.0002,17.7095]
[1779065040595,42.83,77000.05,0.0,0.60543,0.0002,17.70765]
[1779065040621,42.83,77000.05,0.0,0.60543,0.0002,17.70765]
[1779065040992,42.83,77000.05,0.0,0.60543,0.0002,17.70765]
[1779065041006,42.83,77000.05,0.0,0.60543,0.0002,17.70765]
[1779065041450,42.83,77002.0,0.0,0.60581,0.0002,17.70342]
[1779065041771,42.83,77000.03,0.0,0.60542,0.0002,17.70771]
[1779065042706,42.83,77000.03,0.0,0.60542,0.0002,17.70771]
[1779065042804,42.83,77000.03,0.0,0.60542,0.0002,17.70771]
[1779065042891,42.83,76995.41,0.0,0.60452,0.0002,17.71771]
[1779065045801,42.83,76998.6,0.0,0.60514,0.0002,17.71084]
[1779065046922,42.83,76998.6,0.0,0.60514,0.0002,17.71084]
[1779065047968,42.83,76997.18,0.0,0.60486,0.0002,17.71393]
[1779065048822,42.83,77001.63,0.0,0.60573,0.0002,17.70429]
[1779065050836,42.83,77005.01,0.0,0.60639,0.0002,17.69692]
[1779065051676,42.83,77005.01,0.0,0.60639,0.0002,17.69692]
[1779065051843,42.83,77000.08,0.0,0.60542,0.0002,17.7077]
[1779065052781,42.83,77000.08,0.0,0.60542,0.0002,17.7077]
[1779065052850,42.83,76997.0,0.0,0.60482,0.0002,17.71439]
[1779065056098,42.84,76995.56,0.0,0.60454,0.0002,17.71752]
[1779065060002,42.84,76997.15,0.0,0.60484,0.0002,17.71415]
[1779065060120,42.84,76997.15,0.0,0.60484,0.0002,17.71415]
[1779065060906,42.84,76996.57,0.0,0.60473,0.0002,17.71543]
[1779065061671,42.84,76996.57,0.0,0.60473,0.0002,17.71543]
[1779065061913,42.84,76999.48,0.0,0.60529,0.0002,17.70914]
[1779065062703,42.84,76999.48,0.0,0.60529,0.0002,17.70914]
[1779065062920,42.84,76995.94,0.0,0.6046,0.0002,17.7168]
[1779065065431,42.84,76994.47,0.0,0.60431,0.0002,17.71999]
[1779065066725,42.84,76994.54,0.0,0.60433,0.0002,17.71986]
[1779065067696,42.84,76991.68,0.0,0.60377,0.0002,17.726]
[1779065067955,42.84,76996.36,0.0,0.60468,0.0002,17.71597]
[1779065071816,42.84,76995.92,0.0,0.60459,0.0002,17.71696]
[1779065077018,42.85,76993.06,0.0,0.60405,0.0002,17.71817]
[1779065079061,42.85,76991.72,0.0,0.60378,0.0002,17.72107]
[1779065079067,42.85,76991.72,0.0,0.60378,0.0002,17.72107]
[1779065080028,42.85,76991.8,0.0,0.6038,0.0002,17.72091]
[1779065080135,42.85,76991.8,0.0,0.6038,0.0002,17.72091]
[1779065080129,42.85,76983.81,0.0,0.60223,0.0002,17.73787]
[1779065081046,42.85,76979.05,0.0,0.6013,0.0002,17.74785]
[1779065084029,42.85,76979.38,0.0,0.60136,0.0002,17.74724]
[1779065085131,42.86,76981.47,0.0,0.60176,0.0002,17.74292]
[1779065085074,42.86,76985.04,0.0,0.60246,0.0002,17.73546]
[1779065086081,42.86,76981.28,0.0,0.60172,0.0002,17.74338]
[1779065087546,42.86,76980.32,0.0,0.60153,0.0002,17.74542]
[1779065088890,42.86,76982.55,0.0,0.60196,0.0002,17.74079]
[1779065089857,42.86,76983.9,0.0,0.60222,0.0002,17.73799]
[1779065091083,42.86,76985.48,0.0,0.60253,0.0002,17.73469]
[1779065091177,42.86,76985.48,0.0,0.60253,0.0002,17.73469]
[1779065091117,42.86,76989.83,0.0,0.60338,0.0002,17.72551]
[1779065092124,42.87,76994.07,0.0,0.60421,0.0002,17.71648]
[1779065093642,42.87,76994.82,0.0,0.60435,0.0002,17.71488]
[1779065095146,42.87,76987.17,0.0,0.60285,0.0002,17.73122]
[1779065096153,42.87,76983.24,0.0,0.60208,0.0002,17.73952]
[1779065099174,42.87,76980.24,0.0,0.60149,0.0002,17.7459]
[1779065099942,42.87,76980.24,0.0,0.60149,0.0002,17.7459]
[1779065099965,42.87,76980.24,0.0,0.60149,0.0002,17.7459]
[1779065100288,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100336,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100441,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100550,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100854,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100908,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065100913,42.87,76979.2,0.0,0.60128,0.0002,17.74806]
[1779065101188,42.87,76965.65,0.0,0.59863,0.0002,17.77588]
[1779065101373,42.87,76965.65,0.0,0.59863,0.0002,17.77588]
[1779065102087,42.87,76965.65,0.0,0.59863,0.0002,17.77588]
[1779065102195,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102275,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102279,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102401,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102451,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102535,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065102770,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065103511,42.87,76959.82,0.0,0.59748,0.0002,17.78756]
[1779065103611,42.87,76968.77,0.0,0.59923,0.0002,17.76958]
[1779065104459,42.88,76972.83,0.0,0.60003,0.0002,17.76134]
[1779065106588,42.88,76972.66,0.0,0.59999,0.0002,17.76173]
[1779065108237,42.88,76977.76,0.0,0.60098,0.0002,17.75134]
[1779065110293,42.89,76977.91,0.0,0.601,0.0002,17.75106]
[1779065111081,42.89,76977.91,0.0,0.601,0.0002,17.75106]
[1779065111101,42.89,76977.91,0.0,0.601,0.0002,17.75106]
[1779065111156,42.89,76977.91,0.0,0.601,0.0002,17.75106]
[1779065111171,42.89,76977.91,0.0,0.601,0.0002,17.75106]
[1779065112000,42.89,76973.48,0.0,0.60013,0.0002,17.76028]
[1779065112830,42.89,76973.48,0.0,0.60013,0.0002,17.76028]
[1779065112996,42.89,76973.48,0.0,0.60013,0.0002,17.76028]
[1779065113042,42.89,76961.0,0.0,0.59768,0.0002,17.78558]
[1779065114239,42.89,76963.92,0.0,0.59825,0.0002,17.77979]
[1779065114813,42.89,76963.92,0.0,0.59825,0.0002,17.77979]
[1779065114851,42.89,76963.92,0.0,0.59825,0.0002,17.77979]
[1779065114891,42.89,76969.1,0.0,0.59926,0.0002,17.76936]
[1779065115261,42.89,76969.1,0.0,0.59926,0.0002,17.76936]
[1779065115306,42.89,76969.1,0.0,0.59926,0.0002,17.76936]
[1779065115318,42.89,76969.1,0.0,0.59926,0.0002,17.76936]
[1779065115320,42.89,76969.1,0.0,0.59926,0.0002,17.76936]
[1779065115363,42.9,76970.67,0.0,0.59956,0.0002,17.76622]
[1779065116766,42.9,76970.67,0.0,0.59956,0.0002,17.76622]
[1779065117164,42.9,76970.67,0.0,0.59956,0.0002,17.76622]
[1779065116867,42.9,76968.85,0.0,0.59921,0.0002,17.76993]
[1779065117890,42.9,76968.85,0.0,0.59921,0.0002,17.76993]
[1779065117903,42.9,76968.85,0.0,0.59921,0.0002,17.76993]
[1779065118007,42.9,76968.85,0.0,0.59921,0.0002,17.76993]
[1779065118180,42.9,76968.95,0.0,0.59922,0.0002,17.76984]
[1779065118984,42.9,76968.95,0.0,0.59922,0.0002,17.76984]
[1779065120016,42.9,76968.14,0.0,0.59906,0.0002,17.77148]
[1779065120093,42.9,76963.99,0.0,0.59824,0.0002,17.77988]
[1779065120613,42.9,76958.47,0.0,0.59716,0.0002,17.79093]
[1779065122335,42.9,76955.03,0.0,0.59649,0.0002,17.79769]
[1779065124232,42.9,76954.78,0.0,0.59644,0.0002,17.79816]
[1779065124349,42.9,76955.27,0.0,0.59654,0.0002,17.79717]
[1779065126161,42.9,76958.59,0.0,0.59719,0.0002,17.79055]
[1779065126385,42.9,76958.59,0.0,0.59719,0.0002,17.79055]
[1779065126415,42.9,76958.59,0.0,0.59719,0.0002,17.79055]
[1779065126589,42.9,76958.59,0.0,0.59719,0.0002,17.79055]
[1779065126690,42.9,76960.47,0.0,0.59756,0.0002,17.7868]
[1779065127392,42.9,76960.47,0.0,0.59756,0.0002,17.7868]
[1779065127403,42.89,76954.33,0.0,0.59636,0.0002,17.79895]
[1779065128380,42.89,76948.09,0.0,0.59514,0.0002,17.81114]
[1779065129458,42.89,76948.09,0.0,0.59514,0.0002,17.81114]
[1779065136027,42.89,76948.62,0.0,0.59527,0.0002,17.80504]
[1779065137442,42.89,76952.25,0.0,0.59599,0.0002,17.7979]
[1779065139433,42.89,76952.43,0.0,0.59602,0.0002,17.79753]
[1779065139443,42.89,76952.43,0.0,0.59602,0.0002,17.79753]
[1779065139554,42.89,76952.43,0.0,0.59602,0.0002,17.79753]
[1779065140065,42.89,76952.43,0.0,0.59602,0.0002,17.79753]
[1779065140112,42.89,76952.43,0.0,0.59602,0.0002,17.79753]
[1779065140312,42.88,76952.89,0.0,0.59612,0.0002,17.79656]
[1779065142479,42.88,76949.0,0.0,0.59536,0.0002,17.80412]
[1779065146988,42.88,76948.09,0.0,0.59519,0.0002,17.80577]
[1779065147002,42.88,76948.09,0.0,0.59519,0.0002,17.80577]
[1779065147083,42.88,76948.09,0.0,0.59519,0.0002,17.80577]
[1779065147141,42.87,76949.21,0.0,0.59542,0.0002,17.80354]
[1779065147749,42.87,76949.21,0.0,0.59542,0.0002,17.80354]
[1779065147771,42.87,76953.13,0.0,0.59619,0.0002,17.79585]
[1779065148525,42.87,76961.77,0.0,0.59789,0.0002,17.77864]
[1779065149818,42.87,76961.77,0.0,0.59789,0.0002,17.77864]
[1779065150140,42.87,76961.77,0.0,0.59789,0.0002,17.77864]
[1779065150152,42.87,76963.73,0.0,0.59828,0.0002,17.77467]
[1779065150539,42.87,76969.38,0.0,0.59939,0.0002,17.76318]
[1779065151546,42.87,76978.14,0.0,0.60111,0.0002,17.74513]
[1779065154491,42.87,76976.58,0.0,0.60081,0.0002,17.74832]
[1779065154567,42.86,76980.34,0.0,0.60155,0.0002,17.74049]
[1779065155392,42.86,76980.34,0.0,0.60155,0.0002,17.74049]
[1779065157090,42.86,76980.32,0.0,0.60154,0.0002,17.74051]
[1779065157191,42.87,76979.73,0.0,0.60142,0.0002,17.74183]
[1779065160612,42.87,76984.22,0.0,0.6023,0.0002,17.73248]
[1779065164016,42.87,76987.93,0.0,0.60302,0.0002,17.72468]
[1779065164497,42.87,76987.93,0.0,0.60302,0.0002,17.72468]
[1779065164985,42.87,76994.18,0.0,0.60424,0.0002,17.71136]
[1779065166333,42.87,76994.97,0.0,0.6044,0.0002,17.70966]
[1779065166469,42.87,76994.97,0.0,0.6044,0.0002,17.70966]
[1779065167258,42.87,76994.97,0.0,0.6044,0.0002,17.70966]
[1779065166661,42.87,77003.8,0.0,0.60612,0.0002,17.69051]
[1779065168849,42.87,77003.31,0.0,0.60603,0.0002,17.69155]
[1779065169143,42.87,77003.31,0.1,0.60603,0.0002,17.69155]
[1779065169149,42.87,77003.31,0.1,0.60603,0.0002,17.69155]
[1779065169161,42.87,77003.31,1.0,0.60603,0.0002,17.69155]
[1779065169221,42.87,77006.49,1.0,0.60665,0.0002,17.68457]
[1779065169279,42.87,77006.49,1.0,0.60665,0.0002,17.68457]
[1779065169967,42.87,77006.49,1.0,0.60665,0.0002,17.68457]
[1779065170068,42.87,77013.02,1.0,0.60792,0.00019,17.67012]
[1779065170346,42.87,77013.02,1.0,0.60792,0.00019,17.67012]
[1779065171060,42.87,77019.35,1.0,0.60915,0.00019,17.656]
[1779065171549,42.87,77019.35,1.0,0.60915,0.00019,17.656]
[1779065171955,42.87,77019.35,1.0,0.60915,0.00019,17.656]
[1779065171998,42.87,77019.35,1.0,0.60915,0.00019,17.656]
[1779065172071,42.87,77026.5,1.0,0.61054,0.00019,17.63982]
[1779065172704,42.87,77031.62,1.0,0.61153,0.00019,17.62811]
[1779065173522,42.87,77031.62,1.0,0.61153,0.00019,17.62811]
[1779065174058,42.87,77031.62,1.0,0.61153,0.00019,17.62811]
[1779065174065,42.87,77028.87,1.0,0.61101,0.00019,17.63435]
[1779065174323,42.87,77028.87,1.0,0.61101,0.00019,17.63435]
[1779065174403,42.87,77028.87,1.0,0.61101,0.00019,17.63435]
[1779065174718,42.87,77023.57,1.0,0.60998,0.00019,17.64639]
[1779065175425,42.87,77023.57,1.0,0.60998,0.00019,17.64639]
[1779065179447,42.86,77020.24,1.0,0.60934,0.00019,17.65378]
[1779065180760,42.86,77025.83,1.0,0.61043,0.00019,17.64104]
[1779065182774,42.86,77022.32,1.0,0.60976,0.00019,17.64896]
[1779065186449,42.86,77022.97,1.0,0.60989,0.00019,17.64741]
[1779065186802,42.86,77019.14,1.0,0.60914,0.00019,17.65604]
[1779065187661,42.86,77019.14,1.0,0.60914,0.00019,17.65604]
[1779065187684,42.86,77019.14,1.0,0.60914,0.00019,17.65604]
[1779065187809,42.86,77015.46,1.0,0.60843,0.00019,17.66434]
[1779065188816,42.86,77020.25,1.0,0.60936,0.00019,17.65357]
[1779065191073,42.86,77022.92,1.0,0.60988,0.00019,17.64754]
[1779065191117,42.86,77022.92,1.0,0.60988,0.00019,17.64754]
[1779065191145,42.86,77025.38,1.0,0.61038,0.00019,17.63691]
[1779065191837,42.86,77030.72,1.0,0.61142,0.00019,17.62463]
[1779065192844,42.86,77034.79,1.0,0.61221,0.00019,17.61524]
[1779065195335,42.86,77036.44,1.0,0.61254,0.00019,17.61139]
[1779065195741,42.86,77036.44,1.0,0.61254,0.00019,17.61139]
[1779065196875,42.85,77042.87,1.0,0.61379,0.00019,17.59629]
[1779065198278,42.85,77042.87,1.0,0.61379,0.00019,17.59629]
[1779065198302,42.85,77041.15,1.0,0.61346,0.00019,17.60029]
[1779065199084,42.85,77041.15,1.0,0.61346,0.00019,17.60029]
[1779065199286,42.85,77041.15,1.0,0.61346,0.00019,17.60029]
[1779065199303,42.85,77041.15,1.0,0.61346,0.00019,17.60029]
[1779065199091,42.85,77035.17,1.0,0.6123,0.00019,17.61425]
[1779065199630,42.85,77035.17,1.0,0.6123,0.00019,17.61425]
[1779065200261,42.85,77016.03,1.0,0.60857,0.00019,17.65789]
[1779065200367,42.85,77016.03,1.0,0.60857,0.00019,17.65789]
[1779065200589,42.85,77016.03,1.0,0.60857,0.00019,17.65789]
[1779065201255,42.85,77016.03,1.0,0.60857,0.00019,17.65789]
[1779065201267,42.85,77004.97,1.0,0.60641,0.0002,17.68245]
[1779065201408,42.85,77004.97,1.0,0.60641,0.0002,17.68245]
[1779065206137,42.85,77003.9,1.0,0.6062,0.0002,17.68483]
[1779065206952,42.86,77000.0,1.0,0.60544,0.0002,17.69336]
[1779065207958,42.86,76996.02,1.0,0.60466,0.0002,17.70199]
[1779065209972,42.86,76988.85,1.0,0.60325,0.0002,17.71738]
[1779065211251,42.86,76988.85,1.0,0.60325,0.0002,17.71738]
[1779065211334,42.86,76986.38,1.0,0.60276,0.0002,17.72265]
[1779065211871,42.86,76986.38,1.0,0.60276,0.0002,17.72265]
[1779065212994,42.86,76981.49,1.0,0.6018,0.0002,17.73296]
[1779065218031,42.86,76981.32,1.0,0.60178,0.0002,17.73323]
[1779065222470,42.85,76981.81,1.0,0.60188,0.0002,17.73213]
[1779065222989,42.85,76981.81,1.0,0.60188,0.0002,17.73213]
[1779065223065,42.85,76987.4,1.0,0.60298,0.0002,17.72034]
[1779065224072,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065224710,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065224792,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065225156,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065225186,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065225289,42.85,76984.28,1.0,0.60237,0.0002,17.72691]
[1779065225253,42.85,76974.82,1.0,0.60051,0.0002,17.74663]
[1779065226086,42.85,76971.12,1.0,0.59979,0.0002,17.75423]
[1779065226501,42.85,76971.12,1.0,0.59979,0.0002,17.75423]
[1779065227014,42.85,76971.12,1.0,0.59979,0.0002,17.75423]
[1779065227095,42.85,76973.84,1.0,0.60032,0.0002,17.74861]
[1779065228102,42.85,76980.87,1.0,0.6017,0.0002,17.73399]
[1779065229109,42.85,76991.07,1.0,0.6037,0.0002,17.71241]
[1779065231123,42.85,76987.12,1.0,0.60293,0.0002,17.72079]
[1779065232780,42.85,76989.61,1.0,0.60342,0.0002,17.71549]
[1779065233162,42.85,76989.61,1.0,0.60342,0.0002,17.71549]
[1779065233171,42.85,76998.89,1.0,0.60524,0.0002,17.69554]
[1779065233775,42.85,76998.89,1.0,0.60524,0.0002,17.69554]
[1779065234148,42.85,77004.54,1.0,0.60634,0.0002,17.68321]
[1779065234467,42.85,77004.54,1.0,0.60634,0.0002,17.68321]
[1779065235413,42.85,77006.15,1.0,0.60666,0.0002,17.67968]
[1779065237113,42.85,77004.11,1.0,0.60626,0.0002,17.68417]
[1779065237235,42.85,77004.11,1.0,0.60626,0.0002,17.68417]
[1779065237318,42.85,76998.46,1.0,0.60515,0.0002,17.6965]
[1779065237419,42.85,76998.46,1.0,0.60515,0.0002,17.6965]
[1779065238177,42.85,76996.68,1.0,0.6048,0.0002,17.70035]
[1779065238534,42.85,76996.68,1.0,0.6048,0.0002,17.70035]
[1779065239184,42.85,76997.19,1.0,0.6049,0.0002,17.69925]
[1779065244219,42.85,76998.14,1.0,0.60509,0.0002,17.6972]
[1779065244844,42.85,76998.14,1.0,0.60509,0.0002,17.6972]
[1779065245227,42.85,76998.2,1.0,0.6051,0.0002,17.69707]
[1779065248105,42.85,76996.93,1.0,0.60485,0.0002,17.69982]
[1779065248107,42.85,76996.93,1.0,0.60485,0.0002,17.69982]
[1779065248248,42.85,76997.27,1.0,0.60492,0.0002,17.69909]
[1779065248419,42.85,76997.27,1.0,0.60492,0.0002,17.69909]
[1779065249783,42.85,76997.47,1.0,0.60496,0.0002,17.69868]
[1779065251101,42.85,76996.73,1.0,0.60481,0.0002,17.7003]
[1779065251205,42.85,76996.73,1.0,0.60481,0.0002,17.7003]
[1779065251269,42.85,76992.42,1.0,0.60399,0.0002,17.70454]
[1779065252276,42.85,76986.4,1.0,0.60281,0.0002,17.71737]
[1779065255350,42.85,76985.7,1.0,0.60267,0.0002,17.71883]
[1779065255297,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065255496,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065255558,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065255595,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065255672,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065255883,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065256197,42.85,76991.08,1.0,0.60373,0.0002,17.70739]
[1779065256304,42.85,77006.63,1.0,0.60677,0.0002,17.6737]
[1779065256825,42.85,77006.63,1.0,0.60677,0.0002,17.6737]
[1779065256863,42.85,77006.63,1.0,0.60677,0.0002,17.6737]
[1779065257084,42.85,77006.63,1.0,0.60677,0.0002,17.6737]
[1779065257311,42.85,77017.11,1.0,0.60881,0.00019,17.65039]
[1779065258318,42.85,77020.58,1.0,0.60949,0.00019,17.64259]
[1779065259169,42.85,77020.58,1.0,0.60949,0.00019,17.64259]
[1779065259442,42.85,77020.35,1.0,0.60944,0.00019,17.64313]
[1779065260170,42.85,77020.35,1.0,0.60944,0.00019,17.64313]
[1779065260645,42.85,77023.11,1.0,0.60998,0.00019,17.63689]
[1779065260671,42.85,77023.11,1.0,0.60998,0.00019,17.63689]
[1779065261295,42.85,77023.11,1.0,0.60998,0.00019,17.63689]
[1779065261998,42.85,77024.7,1.0,0.61028,0.00019,17.63331]
[1779065262136,42.85,77024.7,1.0,0.61028,0.00019,17.63331]
[1779065262396,42.85,77024.7,1.0,0.61028,0.00019,17.63331]
[1779065262515,42.85,77026.61,1.0,0.61065,0.00019,17.62899]
[1779065262673,42.85,77026.61,1.0,0.61065,0.00019,17.62899]
[1779065263252,42.85,77026.61,1.0,0.61065,0.00019,17.62899]
[1779065263355,42.85,77040.92,1.0,0.61344,0.00019,17.59575]
[1779065264362,42.85,77054.57,1.0,0.6161,0.00019,17.56326]
[1779065265006,42.85,77054.57,1.0,0.6161,0.00019,17.56326]
[1779065265191,42.85,77054.57,1.0,0.6161,0.00019,17.56326]
[1779065265244,42.85,77054.57,1.0,0.6161,0.00019,17.56326]
[1779065265330,42.85,77054.57,1.0,0.6161,0.00019,17.5632]
[1779065265592,42.85,77054.57,1.0,0.6161,0.00019,17.5632]
[1779065265608,42.85,77059.18,1.0,0.61699,0.00019,17.55208]
[1779065266776,42.85,77059.18,1.0,0.61699,0.00019,17.55208]
[1779065267055,42.85,77059.18,1.0,0.61699,0.00019,17.55208]
[1779065267128,42.85,77054.62,1.0,0.61611,0.00019,17.56303]
[1779065268250,42.85,77054.62,1.0,0.61611,0.00019,17.56303]
[1779065268320,42.84,77050.74,1.0,0.61537,0.00019,17.57221]
[1779065268390,42.84,77042.64,1.0,0.6138,0.00019,17.59142]
[1779065270183,42.84,77042.64,1.0,0.6138,0.00019,17.59142]
[1779065270683,42.84,77040.73,1.0,0.61343,0.00019,17.59585]
[1779065273185,42.84,77036.08,1.0,0.61254,0.00019,17.60661]
[1779065274155,42.83,77037.14,1.0,0.61275,0.00019,17.60407]
[1779065274188,42.83,77037.14,1.0,0.61275,0.00019,17.60407]
[1779065274256,42.83,77036.3,1.0,0.61258,0.00019,17.60602]
[1779065274608,42.83,77036.3,1.0,0.61258,0.00019,17.60602]
[1779065274705,42.83,77040.45,1.0,0.61339,0.00019,17.59628]
[1779065276047,42.83,77040.45,1.0,0.61339,0.00019,17.59628]
[1779065276151,42.83,77040.45,1.0,0.61339,0.00019,17.59628]
[1779065276153,42.83,77040.45,1.0,0.61339,0.00019,17.59628]
[1779065276825,42.83,77042.13,1.0,0.61373,0.00019,17.59228]
[1779065276841,42.83,77042.13,1.0,0.61373,0.00019,17.59228]
[1779065277147,42.83,77042.13,1.0,0.61373,0.00019,17.59228]
[1779065277179,42.83,77042.13,1.0,0.61373,0.00019,17.59228]
[1779065277286,42.83,77042.13,1.0,0.61373,0.00019,17.59228]
[1779065277306,42.83,77041.87,1.0,0.61368,0.00019,17.59284]
[1779065278024,42.83,77041.87,1.0,0.61368,0.00019,17.59284]
[1779065278088,42.83,77041.87,1.0,0.61368,0.00019,17.59284]
[1779065278164,42.83,77052.51,1.0,0.61575,0.00019,17.56749]
[1779065278461,42.83,77061.29,1.0,0.61746,0.00019,17.54622]
[1779065280844,42.82,77058.65,1.0,0.61695,0.00019,17.55258]
[1779065280860,42.82,77058.65,1.0,0.61695,0.00019,17.55258]
[1779065280992,42.82,77058.65,1.0,0.61695,0.00019,17.55258]
[1779065281056,42.82,77058.65,1.0,0.61695,0.00019,17.55258]
[1779065281178,42.82,77058.65,1.0,0.61695,0.00019,17.55258]
[1779065281482,42.82,77054.92,1.0,0.61623,0.00019,17.56149]
[1779065283791,42.82,77052.53,1.0,0.61577,0.00019,17.56718]
[1779065283805,42.82,77052.53,1.0,0.61577,0.00019,17.56718]
[1779065283842,42.82,77053.38,1.0,0.61594,0.00019,17.56508]
[1779065284703,42.82,77053.38,1.0,0.61594,0.00019,17.56508]
[1779065284739,42.82,77044.42,1.0,0.61421,0.00019,17.58638]
[1779065286082,42.82,77044.42,1.0,0.61421,0.00019,17.58638]
[1779065286134,42.81,77034.91,1.0,0.61236,0.00019,17.60862]
[1779065287046,42.81,77034.91,1.0,0.61236,0.00019,17.60862]
[1779065287919,42.81,77032.31,1.0,0.61186,0.00019,17.61464]
[1779065288265,42.81,77032.31,1.0,0.61186,0.00019,17.61464]
[1779065288585,42.81,77026.82,1.0,0.61079,0.00019,17.62731]
[1779065289539,42.81,77021.19,1.0,0.60969,0.0002,17.64016]
[1779065290546,42.81,77016.74,1.0,0.60882,0.0002,17.65021]
[1779065293324,42.81,77013.97,1.0,0.60828,0.0002,17.65642]
[1779065294285,42.81,77013.32,1.0,0.60815,0.0002,17.65787]
[1779065294341,42.82,77010.77,1.0,0.60765,0.0002,17.66358]
[1779065294574,42.82,77006.34,1.0,0.60679,0.0002,17.67339]
[1779065295501,42.82,77006.34,1.0,0.60679,0.0002,17.67339]
[1779065295581,42.82,77002.16,1.0,0.60597,0.0002,17.68257]
[1779065296606,42.82,77002.16,1.0,0.60597,0.0002,17.68257]
[1779065296708,42.82,77001.41,1.0,0.60582,0.0002,17.68421]
[1779065297595,42.82,77004.62,1.0,0.60645,0.0002,17.67718]
[1779065300616,42.82,77001.52,1.0,0.60584,0.0002,17.68399]
[1779065302974,42.82,77001.71,1.0,0.60588,0.0002,17.68358]
[1779065303151,42.82,77001.71,1.0,0.60588,0.0002,17.68358]
[1779065303184,42.82,77006.48,1.0,0.60681,0.0002,17.67311]
[1779065304250,42.82,77010.8,1.0,0.60765,0.0002,17.66356]
[1779065304965,42.82,77010.8,1.0,0.60765,0.0002,17.66356]
[1779065305267,42.82,77010.8,1.0,0.60765,0.0002,17.66356]
[1779065305305,42.82,77010.8,1.0,0.60765,0.0002,17.66356]
[1779065306207,42.82,77011.95,1.0,0.60788,0.0002,17.66103]
[1779065306210,42.82,77015.9,1.0,0.60865,0.0002,17.6522]
[1779065307731,42.82,77017.34,1.0,0.60893,0.0002,17.64897]
[1779065308232,42.82,77017.34,1.0,0.60893,0.0002,17.64897]
[1779065309679,42.82,77024.15,1.0,0.61025,0.00019,17.63356]
[1779065312480,42.82,77024.42,1.0,0.61033,0.00019,17.62793]
[1779065317648,42.82,77022.49,1.0,0.60995,0.00019,17.63239]
[1779065318133,42.82,77022.49,1.0,0.60995,0.00019,17.63239]
[1779065318742,42.82,77019.26,1.0,0.60932,0.0002,17.63974]
[1779065322423,42.82,77017.17,1.0,0.60891,0.0002,17.64447]
[1779065321763,42.82,77012.62,1.0,0.60802,0.0002,17.65468]
[1779065322770,42.83,77006.45,1.0,0.60681,0.0002,17.66838]
[1779065323777,42.83,77003.21,1.0,0.60618,0.0002,17.67551]
[1779065329102,42.83,77001.77,1.0,0.60589,0.0002,17.67869]
[1779065329155,42.83,77001.77,1.0,0.60589,0.0002,17.67869]
[1779065330382,42.83,76992.11,1.0,0.604,0.0002,17.69959]
[1779065330828,42.83,76986.68,1.0,0.60294,0.0002,17.71116]
[1779065333594,42.83,76986.07,1.0,0.60282,0.0002,17.71243]
[1779065333849,42.83,76988.29,1.0,0.60326,0.0002,17.7077]
[1779065335986,42.83,76988.47,1.0,0.60329,0.0002,17.70731]
[1779065336870,42.82,76994.92,1.0,0.60456,0.0002,17.69348]
[1779065337558,42.82,76994.92,1.0,0.60456,0.0002,17.69348]
[1779065338208,42.82,76994.92,1.0,0.60456,0.0002,17.69348]
[1779065338547,42.82,76997.06,1.0,0.60498,0.0002,17.68886]
[1779065338725,42.82,76997.06,1.0,0.60498,0.0002,17.68886]
[1779065338884,42.82,77000.64,1.0,0.60568,0.0002,17.68109]
[1779065339891,42.83,77005.46,1.0,0.60662,0.0002,17.67054]
[1779065341139,42.83,77005.46,1.0,0.60662,0.0002,17.67054]
[1779065341145,42.83,77005.46,1.0,0.60662,0.0002,17.67054]
[1779065341165,42.83,77008.82,1.0,0.60728,0.0002,17.66314]
[1779065341588,42.83,77008.82,1.0,0.60728,0.0002,17.66314]
[1779065341673,42.83,77008.82,1.0,0.60728,0.0002,17.66314]
[1779065342123,42.83,77008.82,1.0,0.60728,0.0002,17.66314]
[1779065342980,42.83,77008.19,1.0,0.60715,0.0002,17.66455]
[1779065343089,42.83,77008.19,1.0,0.60715,0.0002,17.66455]
[1779065343200,42.83,77008.19,1.0,0.60715,0.0002,17.66455]
[1779065343270,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065343828,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065344172,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065344277,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065344284,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065344433,42.83,77004.06,1.0,0.60634,0.0002,17.67366]
[1779065344301,42.83,77015.43,1.0,0.60856,0.0002,17.64846]
[1779065344744,42.83,77015.43,1.0,0.60856,0.0002,17.64846]
[1779065345054,42.83,77015.43,1.0,0.60856,0.0002,17.64846]
[1779065345096,42.83,77033.3,1.0,0.61205,0.00019,17.60765]
[1779065345535,42.83,77033.3,1.0,0.61205,0.00019,17.60765]
[1779065345717,42.83,77033.3,1.0,0.61205,0.00019,17.60765]
[1779065345935,42.82,77041.88,1.0,0.61372,0.00019,17.58757]
[1779065347949,42.82,77048.89,1.0,0.61509,0.00019,17.57082]
[1779065349963,42.82,77045.72,1.0,0.61449,0.00019,17.57824]
[1779065352169,42.81,77047.44,1.0,0.61483,0.00019,17.57409]
[1779065352354,42.81,77051.78,1.0,0.61567,0.00019,17.56367]
[1779065353000,42.81,77051.78,1.0,0.61567,0.00019,17.56367]
[1779065353449,42.81,77051.78,1.0,0.61567,0.00019,17.56367]
[1779065353996,42.81,77058.19,1.0,0.61692,0.00019,17.54811]
[1779065359032,42.78,77061.66,1.0,0.61766,0.00019,17.53875]
[1779065360465,42.78,77061.66,1.0,0.61766,0.00019,17.53875]
[1779065360653,42.77,77061.85,1.0,0.61773,0.00019,17.53794]
[1779065361105,42.77,77061.85,1.0,0.61773,0.00019,17.53794]
[1779065361137,42.77,77067.67,1.0,0.61886,0.00019,17.52361]
[1779065362053,42.76,77061.82,1.0,0.61774,0.00019,17.53775]
[1779065363372,42.76,77061.82,1.0,0.61774,0.00019,17.53775]
[1779065363388,42.76,77061.82,1.0,0.61774,0.00019,17.53775]
[1779065363773,42.74,77061.5,1.0,0.61772,0.00019,17.5379]
[1779065364101,42.74,77061.5,1.0,0.61772,0.00019,17.5379]
[1779065368095,42.71,77066.04,1.0,0.61869,0.00019,17.52561]
[1779065371116,42.69,77070.31,1.0,0.61959,0.00019,17.50931]
[1779065373130,42.68,77065.81,1.0,0.61874,0.00019,17.52017]
[1779065376151,42.67,77068.75,1.0,0.61935,0.00019,17.51236]
[1779065381189,42.65,77070.5,1.0,0.61973,0.00019,17.50746]
[1779065384210,42.65,77075.81,1.0,0.62077,0.00019,17.49398]
[1779065388458,42.65,77077.2,1.0,0.62104,0.00019,17.49051]
[1779065390252,42.65,77082.44,1.0,0.62204,0.00019,17.4774]
[1779065394280,42.67,77078.53,1.0,0.62125,0.00019,17.48775]
[1779065395287,42.67,77074.69,1.0,0.6205,0.00019,17.49752]
[1779065400324,42.67,77071.91,1.0,0.61996,0.00019,17.50452]
[1779065400631,42.67,77071.91,1.0,0.61996,0.00019,17.50452]
[1779065400973,42.67,77071.91,1.0,0.61996,0.00019,17.50452]
[1779065401329,42.67,77066.79,1.0,0.61897,0.00019,17.51723]
[1779065403225,42.67,77065.51,1.0,0.61872,0.00019,17.52036]
[1779065403557,42.66,77063.35,1.0,0.61831,0.00019,17.52558]
[1779065403929,42.66,77063.35,1.0,0.61831,0.00019,17.52558]
[1779065409393,42.65,77066.53,1.0,0.61897,0.00019,17.51713]
[1779065409868,42.65,77066.53,1.0,0.61897,0.00019,17.51713]
[1779065410299,42.65,77066.53,1.0,0.61897,0.00019,17.51713]
[1779065410315,42.65,77066.53,1.0,0.61897,0.00019,17.51713]
[1779065410400,42.65,77059.68,1.0,0.61764,0.00019,17.53399]
[1779065411407,42.64,77055.16,1.0,0.61677,0.00019,17.54489]
[1779065413038,42.64,77054.11,1.0,0.61656,0.00019,17.54744]
[1779065413421,42.64,77054.39,1.0,0.61662,0.00019,17.54674]
[1779065415766,42.64,77057.0,1.0,0.61713,0.00019,17.54029]
[1779065416443,42.64,77054.06,1.0,0.61656,0.00019,17.54742]
[1779065418036,42.64,77053.32,1.0,0.61642,0.00019,17.54918]
[1779065418457,42.64,77053.39,1.0,0.61644,0.00019,17.54897]
[1779065421151,42.63,77053.55,1.0,0.61647,0.00019,17.54852]
[1779065421478,42.63,77045.68,1.0,0.61494,0.0002,17.56747]
[1779065421882,42.63,77045.68,1.0,0.61494,0.0002,17.56747]
[1779065422381,42.63,77045.68,1.0,0.61494,0.0002,17.56747]
[1779065422485,42.63,77041.64,1.0,0.61416,0.0002,17.57702]
[1779065425323,42.63,77039.61,1.0,0.61377,0.0002,17.58173]
[1779065425506,42.63,77042.96,1.0,0.61443,0.0002,17.57373]
[1779065426470,42.63,77042.96,1.0,0.61443,0.0002,17.57373]
[1779065426513,42.63,77044.93,1.0,0.61481,0.0002,17.56898]
[1779065431446,42.62,77044.76,1.0,0.6148,0.0002,17.5692]
[1779065431516,42.62,77044.76,1.0,0.61483,0.0002,17.56408]
[1779065431750,42.62,77044.76,1.0,0.61483,0.0002,17.56408]
[1779065431904,42.62,77044.76,1.0,0.61483,0.0002,17.56408]
[1779065432394,42.62,77044.76,1.0,0.61483,0.0002,17.56408]
[1779065432495,42.62,77042.11,1.0,0.61431,0.0002,17.57037]
[1779065433556,42.62,77036.54,1.0,0.61322,0.0002,17.58356]
[1779065434169,42.62,77034.2,1.0,0.61277,0.0002,17.58901]
[1779065434574,42.61,77038.86,1.0,0.61368,0.0002,17.57797]
[1779065436109,42.61,77038.86,1.0,0.61368,0.0002,17.57797]
[1779065436234,42.61,77038.86,1.0,0.61368,0.0002,17.57797]
[1779065437134,42.61,77041.67,1.0,0.61424,0.0002,17.57125]
[1779065441084,42.6,77044.38,1.0,0.61478,0.0002,17.56458]
[1779065441587,42.6,77045.12,1.0,0.61493,0.0002,17.56276]
[1779065441650,42.6,77045.12,1.0,0.61493,0.0002,17.56276]
[1779065441956,42.6,77045.12,1.0,0.61493,0.0002,17.56276]
[1779065442057,42.6,77055.4,1.0,0.61694,0.00019,17.53788]
[1779065442639,42.6,77065.5,1.0,0.61891,0.00019,17.51301]
[1779065443646,42.6,77071.07,1.0,0.62,0.00019,17.49911]
[1779065445512,42.6,77071.07,1.0,0.62,0.00019,17.49911]
[1779065446293,42.6,77070.21,1.0,0.61983,0.00019,17.50124]
[1779065446294,42.6,77066.27,1.0,0.61906,0.00019,17.51106]
[1779065446667,42.6,77060.86,1.0,0.61801,0.00019,17.52441]
[1779065447674,42.6,77055.47,1.0,0.61696,0.00019,17.53759]
[1779065451035,42.6,77051.9,1.0,0.61627,0.0002,17.54616]
[1779065452167,42.6,77051.9,1.0,0.61627,0.0002,17.54616]
[1779065458751,42.59,77055.11,1.0,0.61692,0.0002,17.53805]
[1779065463786,42.58,77056.04,1.0,0.61712,0.0002,17.5356]
[1779065465640,42.58,77055.6,1.0,0.61703,0.0002,17.53664]
[1779065465650,42.58,77055.6,1.0,0.61703,0.0002,17.53664]
[1779065466049,42.58,77055.6,1.0,0.61703,0.0002,17.53664]
[1779065466573,42.58,77055.6,1.0,0.61703,0.0002,17.53664]
[1779065466612,42.58,77058.58,1.0,0.61762,0.00019,17.52931]
[1779065467753,42.58,77059.59,1.0,0.61782,0.00019,17.5268]
[1779065468397,42.58,77059.59,1.0,0.61782,0.00019,17.5268]
[1779065468462,42.58,77056.96,1.0,0.61731,0.0002,17.53322]
[1779065469130,42.58,77047.72,1.0,0.61551,0.0002,17.55561]
[1779065470521,42.58,77047.72,1.0,0.61551,0.0002,17.55561]
[1779065469989,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065470943,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065470944,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065470985,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065471111,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065471116,42.57,77042.71,1.0,0.61453,0.0002,17.56758]
[1779065471164,42.57,77026.0,1.0,0.61126,0.0002,17.60683]
[1779065471842,42.57,77018.82,1.0,0.60985,0.0002,17.6234]
[1779065474369,42.58,77015.73,1.0,0.60924,0.0002,17.63053]
[1779065475936,42.58,77015.71,1.0,0.60923,0.0002,17.63062]
[1779065476959,42.58,77016.24,1.0,0.60933,0.0002,17.62945]
[1779065477596,42.58,77016.24,1.0,0.60933,0.0002,17.62945]
[1779065478390,42.58,77016.42,1.0,0.60936,0.0002,17.62908]
[1779065478494,42.58,77016.42,1.0,0.60936,0.0002,17.62908]
[1779065478554,42.58,77011.48,1.0,0.60839,0.0002,17.64031]
[1779065478891,42.58,77005.98,1.0,0.60731,0.0002,17.65267]
[1779065480261,42.58,77005.98,1.0,0.60731,0.0002,17.65267]
[1779065480329,42.59,77002.28,1.0,0.60658,0.0002,17.66091]
[1779065481361,42.59,77002.28,1.0,0.60658,0.0002,17.66091]
[1779065481390,42.59,76994.05,1.0,0.60495,0.0002,17.679]
[1779065483236,42.59,76992.57,1.0,0.60466,0.0002,17.68223]
[1779065486247,42.59,76992.9,1.0,0.60472,0.0002,17.68154]
[1779065486348,42.59,76993.08,1.0,0.60476,0.0002,17.68116]
[1779065489968,42.59,76999.45,1.0,0.60601,0.0002,17.66728]
[1779065492825,42.59,76998.36,1.0,0.60582,0.0002,17.66468]
[1779065492989,42.59,76990.04,1.0,0.60418,0.0002,17.68282]
[1779065496359,42.59,76987.46,1.0,0.60367,0.0002,17.6884]
[1779065496653,42.59,76987.46,1.0,0.60367,0.0002,17.6884]
[1779065496464,42.59,76985.32,1.0,0.60324,0.0002,17.693]
[1779065496690,42.59,76985.32,1.0,0.60324,0.0002,17.693]
[1779065496770,42.59,76985.32,1.0,0.60324,0.0002,17.693]
[1779065496776,42.59,76985.32,1.0,0.60324,0.0002,17.693]
[1779065497019,42.59,76978.23,1.0,0.60184,0.0002,17.70806]
[1779065498026,42.59,76969.45,1.0,0.60011,0.0002,17.7264]
[1779065499662,42.59,76968.02,1.0,0.59983,0.0002,17.72932]
[1779065500526,42.59,76968.02,1.0,0.59983,0.0002,17.72932]
[1779065500581,42.59,76963.26,1.0,0.59889,0.0002,17.73908]
[1779065500690,42.59,76963.26,1.0,0.59889,0.0002,17.73908]
[1779065501052,42.59,76946.93,1.0,0.59565,0.0002,17.77186]
[1779065501823,42.59,76946.93,1.0,0.59565,0.0002,17.77186]
[1779065502059,42.59,76939.19,1.0,0.59412,0.0002,17.787]
[1779065504168,42.59,76938.4,1.0,0.59396,0.0002,17.78853]
[1779065505057,42.59,76940.71,1.0,0.59442,0.0002,17.78403]
[1779065505077,42.59,76940.71,1.0,0.59442,0.0002,17.78403]
[1779065505120,42.59,76940.71,1.0,0.59442,0.0002,17.78403]
[1779065507888,42.59,76944.35,1.0,0.59515,0.0002,17.77687]
[1779065507998,42.59,76944.35,1.0,0.59515,0.0002,17.77687]
[1779065508689,42.59,76944.35,1.0,0.59515,0.0002,17.77685]
[1779065509785,42.59,76943.99,1.0,0.59508,0.0002,17.77753]
[1779065510153,42.59,76943.99,1.0,0.59508,0.0002,17.77753]
[1779065510266,42.59,76943.99,1.0,0.59508,0.0002,17.77753]
[1779065511616,42.59,76942.08,1.0,0.5947,0.0002,17.78124]
[1779065511122,42.58,76951.01,1.0,0.59648,0.0002,17.76362]
[1779065512129,42.58,76954.12,1.0,0.5971,0.0002,17.75739]
[1779065513136,42.58,76957.33,1.0,0.59773,0.0002,17.75094]
[1779065518171,42.58,76958.84,1.0,0.59803,0.0002,17.74784]
[1779065520167,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065520199,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065520206,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065520251,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065520301,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065520445,42.58,76958.79,1.0,0.59803,0.0002,17.74793]
[1779065521196,42.58,76951.08,1.0,0.5965,0.0002,17.76338]
[1779065522203,42.58,76941.72,1.0,0.59465,0.0002,17.78181]
[1779065523537,42.58,76941.72,1.0,0.59465,0.0002,17.78181]
[1779065524017,42.58,76940.52,1.0,0.59441,0.0002,17.78413]
[1779065524078,42.58,76940.52,1.0,0.59441,0.0002,17.78413]
[1779065525224,42.58,76934.4,1.0,0.59319,0.0002,17.79599]
[1779065528245,42.59,76931.13,1.0,0.59253,0.0002,17.80234]
[1779065529252,42.59,76923.91,1.0,0.59109,0.0002,17.81599]
[1779065530259,42.59,76920.81,1.0,0.59047,0.0002,17.82179]
[1779065532273,42.59,76924.88,1.0,0.59128,0.0002,17.81425]
[1779065532838,42.59,76924.88,1.0,0.59128,0.0002,17.81425]
[1779065532962,42.59,76924.88,1.0,0.59128,0.0002,17.81425]
[1779065533035,42.59,76924.88,1.0,0.59128,0.0002,17.81425]
[1779065533441,42.59,76924.88,1.0,0.59128,0.0002,17.81425]
[1779065533513,42.59,76934.48,1.0,0.59318,0.0002,17.79609]
[1779065533846,42.59,76934.48,1.0,0.59318,0.0002,17.79609]
[1779065534188,42.59,76934.48,1.0,0.59318,0.0002,17.79609]
[1779065534287,42.59,76941.75,1.0,0.59462,0.0002,17.78207]
[1779065536301,42.6,76935.32,1.0,0.59334,0.0002,17.79455]
[1779065536911,42.6,76935.32,1.0,0.59334,0.0002,17.79455]
[1779065537595,42.6,76935.32,1.0,0.59334,0.0002,17.79455]
[1779065538316,42.6,76930.06,1.0,0.59229,0.0002,17.80466]
[1779065538913,42.6,76930.06,1.0,0.59229,0.0002,17.80466]
[1779065538976,42.6,76930.06,1.0,0.59229,0.0002,17.80466]
[1779065540861,42.6,76932.16,1.0,0.5927,0.0002,17.80074]
[1779065541337,42.6,76937.21,1.0,0.5937,0.0002,17.7911]
[1779065542344,42.61,76944.01,1.0,0.59505,0.0002,17.77792]
[1779065544497,42.61,76944.37,1.0,0.59512,0.0002,17.7772]
[1779065550400,42.6,76943.81,1.0,0.59502,0.0002,17.77815]
[1779065552791,42.6,76944.9,1.0,0.59526,0.0002,17.77098]
[1779065555046,42.6,76945.94,1.0,0.59547,0.0002,17.76891]
[1779065555051,42.6,76945.94,1.0,0.59547,0.0002,17.76891]
[1779065555100,42.6,76945.94,1.0,0.59547,0.0002,17.76891]
[1779065556354,42.6,76945.79,1.0,0.59544,0.0002,17.76919]
[1779065559232,42.59,76945.45,1.0,0.59538,0.0002,17.76982]
[1779065559258,42.59,76945.45,1.0,0.59538,0.0002,17.76982]
[1779065560470,42.59,76950.42,1.0,0.59637,0.0002,17.75995]
[1779065561477,42.59,76954.1,1.0,0.5971,0.0002,17.75258]
[1779065563102,42.59,76955.0,1.0,0.59728,0.0002,17.75075]
[1779065563192,42.59,76955.0,1.0,0.59728,0.0002,17.75075]
[1779065563716,42.59,76955.0,1.0,0.59728,0.0002,17.75075]
[1779065563720,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065563860,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065564023,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065564033,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065564340,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065564400,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065564422,42.59,76960.35,1.0,0.59835,0.0002,17.7399]
[1779065565505,42.59,76949.52,1.0,0.5962,0.0002,17.76164]
[1779065566035,42.59,76949.52,1.0,0.5962,0.0002,17.76164]
[1779065566829,42.59,76948.07,1.0,0.59591,0.0002,17.76448]
[1779065568526,42.59,76941.28,1.0,0.59457,0.0002,17.7778]
[1779065569855,42.58,76940.16,1.0,0.59435,0.0002,17.77996]
[1779065570718,42.58,76940.16,1.0,0.59435,0.0002,17.77996]
[1779065571407,42.58,76939.13,1.0,0.59414,0.0002,17.78194]
[1779065571547,42.58,76927.46,1.0,0.59183,0.0002,17.80423]
[1779065571874,42.58,76927.46,1.0,0.59183,0.0002,17.80423]
[1779065572554,42.58,76922.7,1.0,0.59088,0.0002,17.8132]
[1779065573596,42.58,76922.7,1.0,0.59088,0.0002,17.8132]
[1779065573655,42.59,76925.06,1.0,0.59134,0.0002,17.80884]
[1779065574242,42.59,76925.06,1.0,0.59134,0.0002,17.80884]
[1779065574568,42.59,76928.52,1.0,0.59203,0.0002,17.80233]
[1779065575575,42.59,76932.38,1.0,0.5928,0.0002,17.79498]
[1779065580450,42.59,76931.86,1.0,0.59269,0.0002,17.79603]
[1779065580567,42.59,76931.86,1.0,0.59269,0.0002,17.79603]
[1779065582571,42.59,76929.38,1.0,0.59219,0.0002,17.8008]
[1779065582638,42.59,76929.38,1.0,0.59219,0.0002,17.8008]
[1779065583412,42.59,76928.67,1.0,0.59205,0.0002,17.80217]
[1779065583631,42.6,76937.52,1.0,0.5938,0.0002,17.78531]
[1779065584638,42.6,76941.65,1.0,0.59462,0.0002,17.77732]
[1779065585133,42.6,76941.65,1.0,0.59462,0.0002,17.77732]
[1779065586332,42.6,76944.47,1.0,0.59518,0.0002,17.77178]
[1779065588680,42.6,76951.09,1.0,0.59649,0.0002,17.75875]
[1779065588834,42.6,76951.09,1.0,0.59649,0.0002,17.75875]
[1779065593969,42.6,76954.32,1.0,0.59713,0.0002,17.75234]
[1779065594064,42.6,76954.32,1.0,0.59713,0.0002,17.75234]
[1779065594083,42.6,76954.32,1.0,0.59713,0.0002,17.75234]
[1779065594115,42.6,76954.32,1.0,0.59713,0.0002,17.75234]
[1779065594132,42.6,76954.32,1.0,0.59713,0.0002,17.75234]
[1779065594725,42.6,76961.83,1.0,0.59862,0.0002,17.73713]
[1779065595155,42.6,76961.83,1.0,0.59862,0.0002,17.73713]
[1779065595732,42.6,76968.77,1.0,0.59999,0.0002,17.72286]
[1779065596164,42.6,76968.77,1.0,0.59999,0.0002,17.72286]
[1779065596178,42.6,76968.77,1.0,0.59999,0.0002,17.72286]
[1779065596226,42.6,76968.77,1.0,0.59999,0.0002,17.72286]
[1779065596739,42.6,76969.88,1.0,0.60021,0.0002,17.72056]
[1779065597153,42.6,76969.88,1.0,0.60021,0.0002,17.72056]
[1779065597240,42.6,76969.88,1.0,0.60021,0.0002,17.72056]
[1779065597373,42.6,76969.88,1.0,0.60021,0.0002,17.72056]
[1779065597763,42.6,76969.88,1.0,0.60021,0.0002,17.72056]
[1779065597746,42.6,76967.47,1.0,0.59974,0.0002,17.72553]
[1779065598753,42.59,76959.56,1.0,0.59817,0.0002,17.74169]
[1779065599760,42.59,76954.91,1.0,0.59725,0.0002,17.75106]
[1779065599823,42.59,76954.91,1.0,0.59725,0.0002,17.75106]
[1779065602638,42.6,76953.72,1.0,0.59702,0.0002,17.75345]
[1779065604175,42.6,76954.82,1.0,0.59723,0.0002,17.75126]
[1779065604497,42.6,76954.82,1.0,0.59723,0.0002,17.75126]
[1779065604698,42.6,76954.82,1.0,0.59723,0.0002,17.75126]
[1779065604758,42.6,76954.82,1.0,0.59723,0.0002,17.75126]
[1779065604770,42.6,76954.82,1.0,0.59723,0.0002,17.75126]
[1779065604723,42.6,76954.99,1.0,0.59727,0.0002,17.75092]
[1779065604810,42.6,76954.99,1.0,0.59727,0.0002,17.75092]
[1779065604849,42.6,76954.99,1.0,0.59727,0.0002,17.75092]
[1779065604931,42.6,76962.83,1.0,0.59882,0.0002,17.73505]
[1779065606210,42.6,76962.83,1.0,0.59882,0.0002,17.73505]
[1779065606621,42.6,76962.83,1.0,0.59882,0.0002,17.73505]
[1779065606983,42.59,76964.36,1.0,0.59912,0.0002,17.7319]
[1779065607084,42.59,76965.31,1.0,0.59931,0.0002,17.72996]
[1779065607816,42.59,76970.68,1.0,0.60037,0.0002,17.71885]
[1779065613025,42.59,76971.35,1.0,0.60054,0.0002,17.71237]
[1779065613074,42.59,76971.35,1.0,0.60054,0.0002,17.71237]
[1779065613481,42.59,76971.88,1.0,0.60064,0.0002,17.71125]
[1779065614040,42.59,76980.44,1.0,0.60233,0.0002,17.69325]
[1779065615063,42.59,76983.96,1.0,0.60303,0.0002,17.68576]
[1779065616541,42.59,76983.96,1.0,0.60303,0.0002,17.68576]
[1779065616948,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065616961,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065617079,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065617406,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065617408,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065617548,42.59,76985.53,1.0,0.60334,0.0002,17.6824]
[1779065617575,42.59,76990.0,1.0,0.60422,0.0002,17.67278]
[1779065618443,42.59,76990.0,1.0,0.60422,0.0002,17.67278]
[1779065618633,42.59,76990.0,1.0,0.60422,0.0002,17.67278]
[1779065618735,42.59,77002.28,1.0,0.60664,0.0002,17.64594]
[1779065619900,42.59,77005.8,1.0,0.60733,0.0002,17.63814]
[1779065621914,42.59,77010.71,1.0,0.60829,0.0002,17.62719]
[1779065626335,42.6,77011.43,1.0,0.60843,0.0002,17.62567]
[1779065626369,42.6,77011.43,1.0,0.60843,0.0002,17.62567]
[1779065626563,42.6,77011.43,1.0,0.60843,0.0002,17.62567]
[1779065627077,42.6,77012.21,1.0,0.60858,0.0002,17.62395]
[1779065627642,42.6,77012.21,1.0,0.60858,0.0002,17.62395]
[1779065627693,42.6,77020.91,1.0,0.61028,0.0002,17.60419]
[1779065628142,42.6,77020.91,1.0,0.61028,0.0002,17.60419]
[1779065628189,42.6,77031.05,1.0,0.61227,0.0002,17.58071]
[1779065629143,42.6,77031.05,1.0,0.61227,0.0002,17.58071]
[1779065630644,42.6,77032.31,1.0,0.61252,0.0002,17.57775]
[1779065630822,42.6,77032.71,1.0,0.6126,0.0002,17.57678]
[1779065631043,42.6,77032.71,1.0,0.6126,0.0002,17.57678]
[1779065631136,42.6,77028.85,1.0,0.61184,0.0002,17.5858]
[1779065631984,42.6,77022.97,1.0,0.61069,0.0002,17.5994]
[1779065633382,42.6,77012.49,1.0,0.60863,0.0002,17.62328]
[1779065633998,42.6,77009.21,1.0,0.60799,0.0002,17.6307]
[1779065638978,42.6,77007.19,1.0,0.60758,0.0002,17.63534]
[1779065639635,42.6,77005.62,1.0,0.60727,0.0002,17.63887]
[1779065641050,42.6,77000.55,1.0,0.60627,0.0002,17.65015]
[1779065642613,42.6,77000.55,1.0,0.60627,0.0002,17.65015]
[1779065642632,42.61,77003.31,1.0,0.60681,0.0002,17.64407]
[1779065644071,42.61,77007.96,1.0,0.60772,0.0002,17.63376]
[1779065645558,42.61,77007.96,1.0,0.60772,0.0002,17.63376]
[1779065645653,42.61,77008.95,1.0,0.60791,0.0002,17.63157]
[1779065646085,42.61,77004.94,1.0,0.60712,0.0002,17.64055]
[1779065647960,42.61,77004.44,1.0,0.60702,0.0002,17.64169]
[1779065648099,42.61,77004.19,1.0,0.60697,0.0002,17.64227]
[1779065650113,42.61,77007.79,1.0,0.60767,0.0002,17.63429]
[1779065651436,42.61,77007.79,1.0,0.60767,0.0002,17.63429]
[1779065651537,42.61,77008.56,1.0,0.60782,0.0002,17.6326]
[1779065652149,42.61,77008.56,1.0,0.60782,0.0002,17.6326]
[1779065652250,42.61,77002.61,1.0,0.60665,0.0002,17.64587]
[1779065653134,42.62,76998.72,1.0,0.60588,0.0002,17.65447]
[1779065655130,42.62,76997.39,1.0,0.60562,0.0002,17.6574]
[1779065656791,42.62,76999.93,1.0,0.60612,0.0002,17.65184]
[1779065656155,42.62,77004.72,1.0,0.60706,0.0002,17.64126]
[1779065660663,42.62,77002.42,1.0,0.6066,0.0002,17.64643]
[1779065660764,42.62,77002.72,1.0,0.60666,0.0002,17.6458]
[1779065662076,42.62,77001.47,1.0,0.60641,0.0002,17.64856]
[1779065662603,42.62,77001.47,1.0,0.60641,0.0002,17.64856]
[1779065662661,42.62,76994.48,1.0,0.60504,0.0002,17.66391]
[1779065663322,42.62,76987.68,1.0,0.6037,0.0002,17.67862]
[1779065665218,42.62,76983.82,1.0,0.60293,0.0002,17.68688]
[1779065666708,42.62,76983.82,1.0,0.60293,0.0002,17.68688]
[1779065666793,42.62,76984.78,1.0,0.60312,0.0002,17.68482]
[1779065668781,42.62,76983.77,1.0,0.60292,0.0002,17.68697]
[1779065668239,42.62,76977.87,1.0,0.60176,0.0002,17.69947]
[1779065669180,42.62,76977.87,1.0,0.60176,0.0002,17.69947]
[1779065669246,42.62,76973.94,1.0,0.60099,0.0002,17.7077]
[1779065670518,42.62,76973.94,1.0,0.60099,0.0002,17.7077]
[1779065670563,42.62,76973.94,1.0,0.60099,0.0002,17.7077]
[1779065670664,42.62,76973.46,1.0,0.60089,0.0002,17.70868]
[1779065671261,42.62,76978.76,1.0,0.60196,0.0002,17.69253]
[1779065672268,42.62,76983.29,1.0,0.60286,0.0002,17.68292]
[1779065674880,42.62,76982.45,1.0,0.60269,0.0002,17.6847]
[1779065676172,42.62,76982.05,1.0,0.60261,0.0002,17.68555]
[1779065676296,42.62,76979.89,1.0,0.60219,0.0002,17.69012]
[1779065677307,42.62,76975.95,1.0,0.60141,0.0002,17.6984]
[1779065678456,42.62,76975.95,1.0,0.60141,0.0002,17.6984]
[1779065679407,42.62,76974.24,1.0,0.60107,0.0002,17.70198]
[1779065679509,42.62,76974.1,1.0,0.60105,0.0002,17.70225]
[1779065680159,42.62,76974.1,1.0,0.60105,0.0002,17.70225]
[1779065680184,42.62,76974.1,1.0,0.60105,0.0002,17.70225]
[1779065680593,42.62,76974.1,1.0,0.60105,0.0002,17.70225]
[1779065680649,42.62,76965.12,1.0,0.59927,0.0002,17.72083]
[1779065681460,42.62,76958.81,1.0,0.59803,0.0002,17.73367]
[1779065683223,42.62,76959.07,1.0,0.59808,0.0002,17.73311]
[1779065684029,42.61,76958.7,1.0,0.59801,0.0002,17.73383]
[1779065688372,42.61,76956.89,1.0,0.59765,0.0002,17.73746]
[1779065689404,42.61,76948.63,1.0,0.59602,0.0002,17.75393]
[1779065690411,42.61,76944.51,1.0,0.59521,0.0002,17.762]
[1779065691418,42.61,76941.24,1.0,0.59456,0.0002,17.76835]
[1779065696478,42.6,76941.9,1.0,0.59471,0.0002,17.76688]
[1779065697603,42.6,76944.18,1.0,0.59516,0.0002,17.76238]
[1779065697699,42.6,76944.18,1.0,0.59516,0.0002,17.76238]
[1779065697901,42.6,76945.75,1.0,0.59547,0.0002,17.75934]
[1779065698636,42.6,76945.75,1.0,0.59547,0.0002,17.75934]
[1779065698662,42.6,76945.75,1.0,0.59547,0.0002,17.75934]
[1779065698673,42.6,76945.75,1.0,0.59547,0.0002,17.75934]
[1779065698721,42.6,76956.21,1.0,0.59755,0.0002,17.73852]
[1779065699474,42.6,76967.84,1.0,0.59985,0.0002,17.71482]
[1779065700625,42.6,76967.84,1.0,0.59985,0.0002,17.71482]
[1779065700700,42.6,76977.51,1.0,0.60176,0.0002,17.69463]
[1779065701746,42.6,76977.51,1.0,0.60176,0.0002,17.69463]
[1779065701814,42.6,76984.33,1.0,0.60311,0.0002,17.68015]
[1779065702676,42.6,76984.33,1.0,0.60311,0.0002,17.68015]
[1779065702705,42.6,76984.33,1.0,0.60311,0.0002,17.68015]
[1779065702730,42.6,76984.33,1.0,0.60311,0.0002,17.68015]
[1779065702819,42.6,76990.42,1.0,0.60431,0.0002,17.66707]
[1779065703086,42.6,76990.42,1.0,0.60431,0.0002,17.66707]
[1779065703252,42.6,76990.42,1.0,0.60431,0.0002,17.66707]
[1779065703313,42.6,76990.42,1.0,0.60431,0.0002,17.66707]
[1779065703503,42.6,76996.79,1.0,0.60557,0.0002,17.6532]
[1779065705405,42.6,76998.83,1.0,0.60597,0.0002,17.64874]
[1779065705867,42.6,76999.74,1.0,0.60614,0.0002,17.64677]
[1779065706547,42.6,76999.74,1.0,0.60614,0.0002,17.64677]
[1779065706630,42.6,77002.52,1.0,0.60669,0.0002,17.64063]
[1779065707106,42.6,77002.52,1.0,0.60669,0.0002,17.64063]
[1779065707531,42.6,76999.29,1.0,0.60605,0.0002,17.64778]
[1779065712566,42.6,77002.82,1.0,0.60674,0.0002,17.64006]
[1779065713924,42.6,77002.74,1.0,0.60672,0.0002,17.64025]
[1779065714580,42.6,77003.51,1.0,0.60687,0.0002,17.63857]
[1779065715587,42.61,77010.08,1.0,0.60817,0.0002,17.62392]
[1779065716594,42.61,77013.04,1.0,0.60875,0.0002,17.61727]
[1779065717583,42.61,77013.04,1.0,0.60875,0.0002,17.61727]
[1779065717665,42.61,77013.04,1.0,0.60875,0.0002,17.61727]
[1779065718836,42.61,77013.42,1.0,0.60882,0.0002,17.61645]
[1779065720360,42.61,77012.97,1.0,0.60872,0.0002,17.61753]
[1779065720622,42.61,77008.63,1.0,0.60787,0.0002,17.62733]
[1779065720935,42.61,77008.63,1.0,0.60787,0.0002,17.62733]
[1779065721538,42.61,77008.63,1.0,0.60787,0.0002,17.62733]
[1779065721629,42.61,77001.2,1.0,0.6064,0.0002,17.64388]
[1779065722051,42.61,77001.2,1.0,0.6064,0.0002,17.64388]
[1779065722103,42.61,77001.2,1.0,0.6064,0.0002,17.64388]
[1779065722523,42.61,77001.2,1.0,0.6064,0.0002,17.64388]
[1779065722588,42.61,77001.2,1.0,0.6064,0.0002,17.64388]
[1779065728159,42.62,76999.5,1.0,0.60606,0.0002,17.64774]
[1779065729194,42.62,77000.22,1.0,0.6062,0.0002,17.64618]
[1779065731042,42.62,76999.56,1.0,0.60607,0.0002,17.64766]
[1779065731699,42.62,77003.34,1.0,0.60684,0.0002,17.63428]
[1779065732747,42.62,77003.34,1.0,0.60684,0.0002,17.63428]
[1779065732841,42.62,77004.14,1.0,0.60699,0.0002,17.63254]
[1779065733713,42.62,77007.38,1.0,0.60763,0.0002,17.62533]
[1779065735004,42.62,77008.68,1.0,0.60788,0.0002,17.62244]
[1779065735727,42.62,77005.29,1.0,0.60721,0.0002,17.63004]
[1779065740762,42.63,77004.82,1.0,0.60711,0.0002,17.63122]
[1779065742610,42.63,77004.82,1.0,0.60711,0.0002,17.63122]
[1779065742661,42.63,77004.82,1.0,0.60711,0.0002,17.63122]
[1779065742776,42.63,76998.28,1.0,0.60582,0.0002,17.64569]
[1779065743807,42.63,76998.28,1.0,0.60582,0.0002,17.64569]
[1779065743844,42.63,76988.89,1.0,0.60397,0.0002,17.66613]
[1779065744885,42.63,76988.89,1.0,0.60397,0.0002,17.66613]
[1779065745797,42.63,76995.75,1.0,0.60532,0.0002,17.65126]
[1779065747811,42.63,77001.98,1.0,0.60654,0.0002,17.6376]
[1779065748596,42.63,77001.98,1.0,0.60654,0.0002,17.6376]
[1779065748869,42.63,77001.98,1.0,0.60654,0.0002,17.6376]
[1779065749825,42.63,77007.93,1.0,0.60771,0.0002,17.62442]
[1779065752325,42.63,77007.51,1.0,0.60762,0.0002,17.62541]
[1779065752338,42.63,77007.51,1.0,0.60762,0.0002,17.62541]
[1779065752846,42.63,77007.4,1.0,0.6076,0.0002,17.62568]
[1779065755091,42.64,77006.75,1.0,0.60747,0.0002,17.62718]
[1779065755867,42.64,77009.11,1.0,0.60793,0.0002,17.62194]
[1779065760902,42.64,77008.9,1.0,0.60788,0.0002,17.62255]
[1779065761999,42.64,77008.21,1.0,0.60774,0.0002,17.62412]
[1779065762916,42.64,77007.38,1.0,0.60757,0.0002,17.626]
[1779065765108,42.65,77006.03,1.0,0.60731,0.0002,17.62905]
[1779065765937,42.65,77007.45,1.0,0.60758,0.0002,17.62591]
[1779065767838,42.65,77007.45,1.0,0.60758,0.0002,17.62591]
[1779065767870,42.65,77010.88,1.0,0.60825,0.0002,17.61828]
[1779065768075,42.65,77010.88,1.0,0.60825,0.0002,17.61828]
[1779065770467,42.65,77015.93,1.0,0.60924,0.0002,17.60692]
[1779065770498,42.65,77013.55,1.0,0.60877,0.0002,17.61234]
[1779065770972,42.65,77009.53,1.0,0.60798,0.0002,17.62142]
[1779065772017,42.65,77009.53,1.0,0.60798,0.0002,17.62142]
[1779065772115,42.65,77008.64,1.0,0.6078,0.0002,17.62344]
[1779065773993,42.66,77012.17,1.0,0.60849,0.0002,17.61558]
[1779065779028,42.66,77014.26,1.0,0.60889,0.0002,17.61105]
[1779065782790,42.66,77014.3,1.0,0.60889,0.0002,17.61103]
[1779065782823,42.66,77014.3,1.0,0.60889,0.0002,17.61103]
[1779065782831,42.66,77014.3,1.0,0.60889,0.0002,17.61103]
[1779065782883,42.67,77019.21,1.0,0.60984,0.0002,17.59998]
[1779065784182,42.67,77021.0,1.0,0.61019,0.0002,17.59589]
[1779065784279,42.67,77021.0,1.0,0.61019,0.0002,17.59589]
[1779065784322,42.67,77021.0,1.0,0.61019,0.0002,17.59589]
[1779065784380,42.67,77024.46,1.0,0.61087,0.0002,17.588]
[1779065785467,42.67,77020.46,1.0,0.61008,0.0002,17.59723]
[1779065786077,42.67,77014.41,1.0,0.60889,0.0002,17.61102]
[1779065789125,42.68,77014.48,1.0,0.6089,0.0002,17.61094]
[1779065789222,42.68,77013.5,1.0,0.6087,0.0002,17.61319]
[1779065790105,42.68,77010.14,1.0,0.60804,0.0002,17.62078]
[1779065791112,42.68,77007.36,1.0,0.60752,0.0002,17.62197]
[1779065792186,42.68,77007.36,1.0,0.60752,0.0002,17.62197]
[1779065792330,42.68,77007.36,1.0,0.60752,0.0002,17.62197]
[1779065792961,42.68,77007.36,1.0,0.60752,0.0002,17.62197]
[1779065792356,42.68,77003.3,1.0,0.60672,0.0002,17.63101]
[1779065793004,42.68,77003.3,1.0,0.60672,0.0002,17.63101]
[1779065793341,42.68,77003.3,1.0,0.60672,0.0002,17.63101]
[1779065793357,42.68,77003.3,1.0,0.60672,0.0002,17.63101]
[1779065793901,42.68,77003.3,1.0,0.60672,0.0002,17.63101]
[1779065793908,42.68,76988.38,1.0,0.60378,0.0002,17.6635]
[1779065794133,42.68,76980.42,1.0,0.60221,0.0002,17.68045]
[1779065795140,42.68,76988.87,1.0,0.60388,0.0002,17.66244]
[1779065796078,42.68,76988.87,1.0,0.60388,0.0002,17.66244]
[1779065796538,42.68,76988.87,1.0,0.60388,0.0002,17.66244]
[1779065796614,42.68,76993.73,1.0,0.60484,0.0002,17.65195]
[1779065797711,42.68,76993.73,1.0,0.60484,0.0002,17.65195]
[1779065797811,42.68,77004.01,1.0,0.60686,0.0002,17.62943]
[1779065798162,42.68,77011.72,1.0,0.60837,0.0002,17.61226]
[1779065801874,42.68,77014.14,1.0,0.60884,0.0002,17.60688]
[1779065802091,42.69,77013.58,1.0,0.60872,0.0002,17.60821]
[1779065802267,42.69,77013.58,1.0,0.60872,0.0002,17.60821]
[1779065802864,42.69,77013.58,1.0,0.60872,0.0002,17.60821]
[1779065803368,42.69,77014.64,1.0,0.60893,0.0002,17.60583]
[1779065803532,42.69,77014.64,1.0,0.60893,0.0002,17.60583]
[1779065803828,42.69,77014.64,1.0,0.60893,0.0002,17.60583]
[1779065803966,42.69,77014.64,1.0,0.60893,0.0002,17.60583]
[1779065803830,42.69,77025.05,1.0,0.61097,0.0002,17.58209]
[1779065804682,42.69,77025.05,1.0,0.61097,0.0002,17.58209]
[1779065804720,42.68,77043.51,1.0,0.61459,0.0002,17.5388]
[1779065805212,42.68,77049.24,1.0,0.61571,0.0002,17.52502]
[1779065806370,42.68,77049.24,1.0,0.61571,0.0002,17.52502]
[1779065806869,42.68,77049.24,1.0,0.61571,0.0002,17.52502]
[1779065806970,42.68,77042.91,1.0,0.61448,0.0002,17.54008]
[1779065807225,42.68,77038.59,1.0,0.61364,0.0002,17.55032]
[1779065808872,42.68,77038.59,1.0,0.61364,0.0002,17.55032]
[1779065809372,42.68,77038.11,1.0,0.61355,0.0002,17.55136]
[1779065811190,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811247,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811348,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811447,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811483,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811697,42.68,77040.07,1.0,0.61394,0.0002,17.54667]
[1779065811896,42.67,77042.01,1.0,0.61432,0.0002,17.54198]
[1779065812518,42.67,77065.59,1.0,0.61892,0.00019,17.48476]
[1779065813274,42.67,77074.0,1.0,0.62056,0.00019,17.46377]
[1779065815288,42.67,77077.59,1.0,0.62126,0.00019,17.45471]
[1779065817302,42.67,77074.52,1.0,0.62066,0.00019,17.46243]
[1779065818486,42.67,77074.52,1.0,0.62066,0.00019,17.46243]
[1779065818944,42.67,77068.83,1.0,0.61956,0.00019,17.47664]
[1779065819612,42.67,77065.3,1.0,0.61887,0.00019,17.4854]
[1779065820503,42.67,77065.3,1.0,0.61887,0.00019,17.4854]
[1779065820639,42.67,77065.3,1.0,0.61887,0.00019,17.4854]
[1779065821532,42.67,77064.87,1.0,0.61879,0.00019,17.48644]
[1779065822656,42.67,77063.28,1.0,0.61848,0.00019,17.49034]
[1779065822810,42.67,77063.28,1.0,0.61848,0.00019,17.49034]
[1779065822876,42.67,77063.28,1.0,0.61848,0.00019,17.49034]
[1779065822899,42.67,77063.28,1.0,0.61848,0.00019,17.49034]
[1779065823217,42.67,77063.16,1.0,0.61846,0.00019,17.49059]
[1779065825359,42.67,77059.56,1.0,0.61776,0.00019,17.49938]
[1779065828714,42.66,77061.37,1.0,0.61812,0.00019,17.49488]
[1779065828722,42.66,77061.37,1.0,0.61812,0.00019,17.49488]
[1779065828862,42.66,77061.37,1.0,0.61812,0.00019,17.49488]
[1779065828893,42.66,77064.51,1.0,0.61873,0.00019,17.48711]
[1779065829707,42.66,77064.51,1.0,0.61873,0.00019,17.48711]
[1779065829725,42.66,77078.78,1.0,0.62151,0.00019,17.45137]
[1779065830394,42.66,77088.3,1.0,0.62336,0.00019,17.42708]
[1779065834448,42.66,77089.69,1.0,0.62363,0.00019,17.42354]
[1779065834466,42.66,77089.69,1.0,0.62363,0.00019,17.42354]
[1779065834624,42.66,77089.69,1.0,0.62363,0.00019,17.42354]
[1779065834805,42.66,77089.69,1.0,0.62363,0.00019,17.42354]
[1779065834880,42.66,77090.27,1.0,0.62374,0.00019,17.42206]
[1779065835338,42.66,77090.27,1.0,0.62374,0.00019,17.42206]
[1779065835593,42.66,77090.27,1.0,0.62374,0.00019,17.42206]
[1779065835767,42.66,77090.27,1.0,0.62374,0.00019,17.42206]
[1779065835819,42.66,77090.27,1.0,0.62374,0.00019,17.42206]
[1779065835952,42.66,77114.02,1.0,0.62833,0.00019,17.35959]
[1779065836958,42.66,77134.75,1.0,0.63233,0.00019,17.30321]
[1779065839752,42.66,77137.29,1.0,0.63282,0.00019,17.2961]
[1779065839866,42.66,77137.29,1.0,0.63282,0.00019,17.2961]
[1779065839917,42.66,77137.29,1.0,0.63282,0.00019,17.2961]
[1779065839960,42.66,77147.0,1.0,0.63469,0.00019,17.26891]
[1779065840456,42.66,77147.0,1.0,0.63469,0.00019,17.26891]
[1779065840581,42.66,77147.0,1.0,0.63469,0.00019,17.26891]
[1779065840905,42.66,77147.0,1.0,0.63469,0.00019,17.26891]
[1779065840991,42.66,77147.0,1.0,0.63469,0.00019,17.26891]
[1779065840960,42.66,77157.05,1.0,0.63663,0.00019,17.24035]
[1779065841513,42.66,77157.05,1.0,0.63663,0.00019,17.24035]
[1779065841859,42.66,77157.05,1.0,0.63663,0.00019,17.24035]
[1779065841882,42.66,77176.38,1.0,0.64032,0.00019,17.18449]
[1779065842345,42.66,77176.38,1.0,0.64032,0.00019,17.18449]
[1779065842406,42.66,77176.38,1.0,0.64032,0.00019,17.18449]
[1779065842878,42.66,77176.38,1.0,0.64032,0.00019,17.18449]
[1779065842917,42.66,77180.73,1.0,0.64115,0.00019,17.17172]
[1779065843083,42.66,77180.73,1.0,0.64115,0.00019,17.17172]
[1779065843798,42.66,77180.73,1.0,0.64115,0.00019,17.17172]
[1779065845427,42.66,77179.69,1.0,0.64095,0.00019,17.17478]
[1779065845501,42.66,77179.36,1.0,0.64089,0.00019,17.17576]
[1779065846299,42.66,77179.36,1.0,0.64089,0.00019,17.17576]
[1779065846628,42.66,77179.36,1.0,0.64089,0.00019,17.17576]
[1779065846985,42.66,77179.36,1.0,0.64089,0.00019,17.17576]
[1779065846743,42.66,77176.65,1.0,0.64037,0.00019,17.18371]
[1779065847518,42.66,77175.72,1.0,0.6402,0.00019,17.18643]
[1779065848070,42.66,77175.72,1.0,0.6402,0.00019,17.18643]
[1779065848103,42.66,77175.72,1.0,0.6402,0.00019,17.18643]
[1779065848309,42.66,77175.72,1.0,0.6402,0.00019,17.18643]
[1779065851198,42.66,77179.26,1.0,0.64087,0.00019,17.17604]
[1779065851546,42.66,77180.79,1.0,0.6412,0.00019,17.16642]
[1779065854342,42.66,77182.48,1.0,0.64152,0.00019,17.16146]
[1779065854676,42.66,77182.48,1.0,0.64152,0.00019,17.16146]
[1779065854745,42.66,77181.26,1.0,0.64128,0.00019,17.16507]
[1779065855575,42.66,77176.65,1.0,0.6404,0.00019,17.17872]
[1779065856581,42.66,77172.25,1.0,0.63956,0.00019,17.19158]
[1779065859474,42.66,77171.45,1.0,0.63941,0.00019,17.19374]
[1779065859617,42.66,77171.45,1.0,0.63941,0.00019,17.19374]
[1779065861337,42.65,77168.27,1.0,0.63882,0.00019,17.20276]
[1779065861688,42.65,77168.27,1.0,0.63882,0.00019,17.20276]
[1779065862036,42.65,77174.39,1.0,0.64,0.00019,17.18477]
[1779065863630,42.65,77178.06,1.0,0.6407,0.00019,17.17404]
[1779065865129,42.65,77177.94,1.0,0.64067,0.00019,17.17446]
[1779065865717,42.65,77177.94,1.0,0.64067,0.00019,17.17446]
[1779065865745,42.65,77177.94,1.0,0.64067,0.00019,17.17446]
[1779065865812,42.65,77184.5,1.0,0.64192,0.00019,17.15518]
[1779065866805,42.66,77189.17,1.0,0.6428,0.00019,17.14151]
[1779065868126,42.66,77190.52,1.0,0.64304,0.00019,17.13779]
[1779065868524,42.66,77190.52,1.0,0.64304,0.00019,17.13779]
[1779065868666,42.67,77190.35,1.0,0.64299,0.00019,17.13861]
[1779065869672,42.67,77187.59,1.0,0.64244,0.00019,17.14712]
[1779065873020,42.68,77185.28,1.0,0.64198,0.00019,17.15442]
[1779065873039,42.69,77182.46,1.0,0.64142,0.00019,17.16301]
[1779065873470,42.69,77182.46,1.0,0.64142,0.00019,17.16301]
[1779065873701,42.69,77172.91,1.0,0.6396,0.00019,17.19098]
[1779065874707,42.69,77168.01,1.0,0.63867,0.00019,17.20519]
[1779065878101,42.69,77166.56,1.0,0.63839,0.00019,17.20931]
[1779065878735,42.69,77166.48,1.0,0.63838,0.00019,17.20952]
[1779065880749,42.68,77169.88,1.0,0.63903,0.00019,17.19963]
[1779065883770,42.68,77173.17,1.0,0.63966,0.00019,17.19002]
[1779065886404,42.68,77174.59,1.0,0.63994,0.00019,17.18585]
[1779065886791,42.68,77168.52,1.0,0.63878,0.00019,17.20345]
[1779065887798,42.68,77156.88,1.0,0.63656,0.00019,17.23682]
[1779065888817,42.68,77156.88,1.0,0.63656,0.00019,17.23682]
[1779065888862,42.68,77142.7,1.0,0.63385,0.00019,17.27665]
[1779065889816,42.67,77135.73,1.0,0.63253,0.00019,17.29564]
[1779065890823,42.65,77133.33,1.0,0.63211,0.00019,17.30163]
[1779065895034,42.6,77132.56,1.0,0.63211,0.00019,17.30146]
[1779065896574,42.56,77129.85,1.0,0.63169,0.00019,17.30742]
[1779065897030,42.56,77129.85,1.0,0.63169,0.00019,17.30742]
[1779065897872,42.54,77124.97,1.0,0.6308,0.00019,17.32]
[1779065901598,42.54,77125.06,1.0,0.63083,0.00019,17.31953]
[1779065901967,42.54,77125.06,1.0,0.63083,0.00019,17.31953]
[1779065902907,42.54,77130.04,1.0,0.6318,0.00019,17.30568]
[1779065903914,42.53,77126.05,1.0,0.63104,0.00019,17.31657]
[1779065904921,42.52,77120.59,1.0,0.63002,0.00019,17.33088]
[1779065906609,42.52,77119.83,1.0,0.62988,0.00019,17.3328]
[1779065906661,42.52,77119.83,1.0,0.62988,0.00019,17.3328]
[1779065906954,42.51,77119.15,1.0,0.62976,0.00019,17.33457]
[1779065907949,42.51,77113.28,1.0,0.62862,0.00019,17.35045]
[1779065910969,42.43,77110.6,1.0,0.62832,0.00019,17.35431]
[1779065916008,42.33,77110.63,1.0,0.62862,0.00019,17.34515]
[1779065918496,42.3,77110.73,1.0,0.62874,0.00019,17.34343]
[1779065919026,42.28,77111.92,1.0,0.62902,0.00019,17.3395]
[1779065920033,42.26,77115.15,1.0,0.62969,0.00019,17.33003]
[1779065922047,42.24,77118.81,1.0,0.63048,0.00019,17.31886]
[1779065923054,42.24,77123.31,1.0,0.63136,0.00019,17.30638]
[1779065928090,42.23,77123.76,1.0,0.63146,0.00019,17.30491]
[1779065929096,42.23,77120.09,1.0,0.63075,0.00019,17.31502]
[1779065929989,42.23,77120.09,1.0,0.63075,0.00019,17.31502]
[1779065930103,42.23,77117.22,1.0,0.63019,0.00019,17.32287]
[1779065931410,42.23,77115.3,1.0,0.62982,0.00019,17.32808]
[1779065932117,42.23,77116.66,1.0,0.63009,0.00019,17.32429]
[1779065937152,42.22,77114.96,1.0,0.62978,0.00019,17.32868]
[1779065942175,42.21,77116.08,1.0,0.63001,0.00019,17.32539]
[1779065942527,42.21,77116.08,1.0,0.63001,0.00019,17.32539]
[1779065943198,42.21,77122.91,1.0,0.63135,0.00019,17.30645]
[1779065944829,42.21,77122.91,1.0,0.63135,0.00019,17.30645]
[1779065950247,42.21,77124.72,1.0,0.63172,0.00019,17.30117]
[1779065951846,42.21,77124.72,1.0,0.63172,0.00019,17.30117]
[1779065952196,42.21,77125.51,1.0,0.63187,0.00019,17.29893]
[1779065952261,42.2,77128.91,1.0,0.63254,0.00019,17.28941]
[1779065957128,42.2,77129.52,1.0,0.63266,0.00019,17.28761]
[1779065966361,42.19,77127.54,1.0,0.6323,0.00019,17.29278]
[1779065970440,42.19,77128.34,1.0,0.63246,0.00019,17.29043]
[1779065971420,42.19,77136.49,1.0,0.63408,0.00019,17.26227]
[1779065972992,42.19,77141.65,1.0,0.63509,0.00019,17.24757]
[1779065973882,42.19,77149.9,1.0,0.63669,0.00019,17.22387]
[1779065978042,42.19,77148.75,1.0,0.63647,0.00019,17.22717]
[1779065978143,42.19,77145.18,1.0,0.63578,0.00019,17.23741]
[1779065978447,42.19,77140.24,1.0,0.63482,0.00019,17.25152]
[1779065980461,42.19,77133.83,1.0,0.63358,0.00019,17.26964]
[1779065985497,42.18,77133.84,1.0,0.63359,0.00019,17.26947]
[1779065985499,42.18,77137.09,1.0,0.63422,0.00019,17.26025]
[1779065986505,42.18,77143.63,1.0,0.63549,0.00019,17.24159]
[1779065987200,42.18,77143.63,1.0,0.63549,0.00019,17.24159]
[1779065987513,42.18,77155.23,1.0,0.63774,0.00019,17.2081]
[1779065988617,42.18,77165.25,1.0,0.63968,0.00019,17.17875]
[1779065989527,42.18,77169.6,1.0,0.64052,0.00019,17.16591]
[1779065994562,42.19,77170.75,1.0,0.64073,0.00019,17.16269]
[1779065999597,42.19,77170.33,1.0,0.64064,0.00019,17.16413]
[1779066001024,42.19,77170.33,1.0,0.64064,0.00019,17.16413]
[1779066001124,42.19,77170.95,1.0,0.64075,0.00019,17.16237]
[1779066001678,42.19,77170.95,1.0,0.64075,0.00019,17.16237]
[1779066001750,42.19,77162.47,1.0,0.63911,0.00019,17.18742]
[1779066002713,42.19,77162.47,1.0,0.63911,0.00019,17.18742]
[1779066002717,42.19,77162.47,1.0,0.63911,0.00019,17.18742]
[1779066002812,42.19,77158.6,1.0,0.63836,0.00019,17.19878]
[1779066003625,42.19,77164.41,1.0,0.63949,0.00019,17.18175]
[1779066004632,42.19,77172.83,1.0,0.64111,0.00019,17.15683]
[1779066005639,42.19,77175.5,1.0,0.64162,0.00019,17.1489]
[1779066006991,42.19,77175.5,1.0,0.64162,0.00019,17.1489]
[1779066007044,42.19,77176.96,1.0,0.6419,0.00019,17.14458]
[1779066007653,42.2,77163.82,1.0,0.63936,0.00019,17.18365]
[1779066008660,42.2,77154.21,1.0,0.6375,0.00019,17.21176]
[1779066010674,42.2,77158.92,1.0,0.63841,0.00019,17.19804]
[1779066014702,42.2,77155.95,1.0,0.63784,0.00019,17.20674]
[1779066015602,42.2,77155.95,1.0,0.63784,0.00019,17.20674]
[1779066015911,42.2,77155.95,1.0,0.63784,0.00019,17.20674]
[1779066016716,42.2,77161.58,1.0,0.63893,0.00019,17.1903]
[1779066018730,42.2,77153.42,1.0,0.63734,0.00019,17.21413]
[1779066019737,42.2,77146.08,1.0,0.63592,0.00019,17.23531]
[1779066020744,42.2,77142.26,1.0,0.63518,0.00019,17.24623]
[1779066023765,42.2,77147.58,1.0,0.63622,0.00019,17.23091]
[1779066025898,42.2,77144.3,1.0,0.63558,0.00019,17.2403]
[1779066027526,42.19,77142.17,1.0,0.63517,0.00019,17.24637]
[1779066027793,42.19,77138.77,1.0,0.63451,0.00019,17.25603]
[1779066030327,42.19,77141.32,1.0,0.63501,0.00019,17.24871]
[1779066030814,42.19,77146.05,1.0,0.63593,0.00019,17.23515]
[1779066031821,42.19,77148.98,1.0,0.63653,0.00019,17.22155]
[1779066033411,42.19,77149.29,1.0,0.63659,0.00019,17.22064]
[1779066033504,42.19,77149.29,1.0,0.63659,0.00019,17.22064]
[1779066034190,42.19,77149.29,1.0,0.63659,0.00019,17.22064]
[1779066033835,42.19,77142.03,1.0,0.63519,0.00019,17.24147]
[1779066034468,42.19,77142.03,1.0,0.63519,0.00019,17.24147]
[1779066034842,42.19,77139.04,1.0,0.63461,0.00019,17.24997]
[1779066035282,42.19,77139.04,1.0,0.63461,0.00019,17.24997]
[1779066036179,42.19,77139.04,1.0,0.63461,0.00019,17.24997]
[1779066036401,42.19,77139.09,1.0,0.63462,0.00019,17.24977]
[1779066036953,42.19,77139.09,1.0,0.63462,0.00019,17.24977]
[1779066037055,42.19,77143.4,1.0,0.63546,0.00019,17.23747]
[1779066038248,42.19,77149.3,1.0,0.6366,0.00019,17.22049]
[1779066038870,42.19,77152.04,1.0,0.63713,0.00019,17.21257]
[1779066040884,42.19,77157.91,1.0,0.63827,0.00019,17.1955]
[1779066041891,42.19,77155.15,1.0,0.63774,0.00019,17.20356]
[1779066044250,42.19,77154.72,1.0,0.63765,0.00019,17.20481]
[1779066043905,42.19,77159.33,1.0,0.63854,0.00019,17.19137]
[1779066044912,42.19,77171.39,1.0,0.64087,0.00019,17.15581]
[1779066045919,42.19,77174.13,1.0,0.6414,0.00019,17.14766]
[1779066047400,42.19,77174.52,1.0,0.64148,0.00019,17.14653]
[1779066047933,42.19,77167.02,1.0,0.64002,0.00019,17.16887]
[1779066048940,42.19,77156.73,1.0,0.63803,0.00019,17.19912]
[1779066050955,42.19,77153.67,1.0,0.63744,0.00019,17.20806]
[1779066054983,42.19,77148.85,1.0,0.6365,0.00019,17.22201]
[1779066056595,42.19,77149.32,1.0,0.63659,0.00019,17.22065]
[1779066056997,42.19,77146.16,1.0,0.63598,0.00019,17.22974]
[1779066057956,42.19,77146.16,1.0,0.63598,0.00019,17.22974]
[1779066059011,42.19,77154.33,1.0,0.63757,0.00019,17.20612]
[1779066062033,42.19,77150.7,1.0,0.63686,0.00019,17.21664]
[1779066067068,42.19,77151.11,1.0,0.63694,0.00019,17.21545]
[1779066069082,42.19,77148.15,1.0,0.63637,0.00019,17.22399]
[1779066070092,42.19,77148.15,1.0,0.63637,0.00019,17.22399]
[1779066070153,42.19,77144.41,1.0,0.63564,0.00019,17.23472]
[1779066071068,42.19,77144.41,1.0,0.63564,0.00019,17.23472]
[1779066071265,42.19,77136.3,1.0,0.63407,0.00019,17.25782]
[1779066072104,42.19,77126.98,1.0,0.63226,0.00019,17.28401]
[1779066073111,42.19,77126.15,1.0,0.6321,0.00019,17.28631]
[1779066076525,42.19,77124.4,1.0,0.63176,0.00019,17.29112]
[1779066076624,42.19,77124.4,1.0,0.63176,0.00019,17.29112]
[1779066077222,42.19,77124.4,1.0,0.63176,0.00019,17.29112]
[1779066077139,42.19,77120.81,1.0,0.63106,0.00019,17.30106]
[1779066077962,42.19,77120.81,1.0,0.63106,0.00019,17.30106]
[1779066078146,42.19,77121.87,1.0,0.63127,0.00019,17.29809]
[1779066079156,42.19,77126.19,1.0,0.63211,0.00019,17.28605]
[1779066079696,42.19,77126.19,1.0,0.63211,0.00019,17.28605]
[1779066079747,42.19,77126.19,1.0,0.63211,0.00019,17.28605]
[1779066080160,42.19,77133.33,1.0,0.6335,0.00019,17.26602]
[1779066081167,42.19,77151.29,1.0,0.637,0.00019,17.21463]
[1779066082174,42.19,77157.23,1.0,0.63815,0.00019,17.19738]
[1779066083181,42.19,77153.85,1.0,0.63749,0.00019,17.20723]
[1779066086202,42.19,77150.54,1.0,0.63685,0.00019,17.21683]
[1779066089409,42.19,77148.48,1.0,0.63645,0.00019,17.22272]
[1779066090231,42.19,77139.68,1.0,0.63475,0.00019,17.24788]
[1779066091238,42.18,77135.11,1.0,0.6339,0.00019,17.25564]
[1779066094259,42.18,77130.78,1.0,0.63306,0.00019,17.26767]
[1779066094598,42.18,77130.78,1.0,0.63306,0.00019,17.26767]
[1779066095266,42.18,77136.5,1.0,0.63418,0.00019,17.25145]
[1779066096107,42.18,77136.5,1.0,0.63418,0.00019,17.25145]
[1779066096144,42.18,77136.5,1.0,0.63418,0.00019,17.25145]
[1779066097663,42.18,77133.0,1.0,0.63351,0.00019,17.26124]
[1779066097677,42.18,77133.0,1.0,0.63351,0.00019,17.26124]
[1779066098287,42.18,77143.49,1.0,0.63555,0.00019,17.23142]
[1779066099295,42.17,77156.29,1.0,0.63804,0.00019,17.19431]
[1779066100302,42.17,77149.98,1.0,0.63681,0.00019,17.21264]
[1779066105337,42.17,77148.29,1.0,0.6365,0.00019,17.21734]
[1779066109576,42.17,77146.08,1.0,0.63607,0.00019,17.2236]
[1779066111380,42.16,77140.24,1.0,0.63495,0.00019,17.24021]
[1779066114401,42.16,77136.62,1.0,0.63425,0.00019,17.25037]
[1779066116787,42.16,77134.35,1.0,0.63381,0.00019,17.25675]
[1779066118638,42.16,77136.08,1.0,0.63416,0.00019,17.25173]
[1779066120742,42.16,77134.9,1.0,0.63393,0.00019,17.25497]
[1779066122247,42.15,77145.68,1.0,0.63604,0.00019,17.22406]
[1779066122457,42.15,77155.96,1.0,0.63803,0.00019,17.19428]
[1779066124307,42.15,77155.96,1.0,0.63803,0.00019,17.19428]
[1779066123464,42.15,77159.35,1.0,0.63869,0.00019,17.18435]
[1779066124554,42.15,77159.35,1.0,0.63869,0.00019,17.18435]
[1779066124638,42.15,77163.49,1.0,0.63949,0.00019,17.17217]
[1779066126534,42.15,77161.07,1.0,0.63903,0.00019,17.1793]
[1779066126571,42.15,77160.67,1.0,0.63895,0.00019,17.18047]
[1779066127749,42.15,77160.67,1.0,0.63895,0.00019,17.18047]
[1779066127787,42.15,77165.26,1.0,0.63984,0.00019,17.16694]
[1779066128499,42.15,77169.18,1.0,0.6406,0.00019,17.15532]
[1779066129509,42.15,77166.08,1.0,0.64,0.00019,17.16453]
[1779066130513,42.15,77163.44,1.0,0.63948,0.00019,17.17233]
[1779066135940,42.15,77161.44,1.0,0.6391,0.00019,17.17821]
[1779066139577,42.15,77158.47,1.0,0.63852,0.00019,17.1869]
[1779066140584,42.15,77155.16,1.0,0.63788,0.00019,17.19656]
[1779066144612,42.15,77157.81,1.0,0.6384,0.00019,17.18874]
[1779066149647,42.15,77156.29,1.0,0.63811,0.00019,17.19313]
[1779066153067,42.15,77152.44,1.0,0.6374,0.00019,17.19912]
[1779066153678,42.15,77148.56,1.0,0.63665,0.00019,17.21034]
[1779066154685,42.15,77144.09,1.0,0.63578,0.00019,17.22319]
[1779066156143,42.15,77144.09,1.0,0.63578,0.00019,17.22319]
[1779066157454,42.14,77145.33,1.0,0.63603,0.00019,17.21954]
[1779066157706,42.14,77141.46,1.0,0.63528,0.00019,17.23061]
[1779066158402,42.14,77141.46,1.0,0.63528,0.00019,17.23061]
[1779066159122,42.14,77141.46,1.0,0.63528,0.00019,17.23061]
[1779066159780,42.14,77141.52,1.0,0.63529,0.00019,17.23035]
[1779066160254,42.14,77141.52,1.0,0.63529,0.00019,17.23035]
[1779066160373,42.14,77141.52,1.0,0.63529,0.00019,17.23035]
[1779066161003,42.14,77139.24,1.0,0.63485,0.00019,17.23682]
[1779066161382,42.14,77128.16,1.0,0.6327,0.00019,17.2681]
[1779066161983,42.14,77119.13,1.0,0.63094,0.0002,17.29328]
[1779066168247,42.13,77117.9,1.0,0.63072,0.0002,17.29635]
[1779066168259,42.13,77115.34,1.0,0.63023,0.0002,17.30328]
[1779066168783,42.13,77107.99,1.0,0.62879,0.0002,17.32342]
[1779066169793,42.11,77103.82,1.0,0.62802,0.0002,17.33403]
[1779066170799,42.11,77101.07,1.0,0.62749,0.0002,17.34139]
[1779066172883,42.11,77096.62,1.0,0.62662,0.0002,17.35328]
[1779066175834,42.11,77091.56,1.0,0.62562,0.0002,17.36679]
[1779066180869,42.11,77094.02,1.0,0.62611,0.0002,17.36022]
[1779066181876,42.11,77097.76,1.0,0.62684,0.0002,17.35021]
[1779066183155,42.11,77097.76,1.0,0.62684,0.0002,17.35021]
[1779066183210,42.1,77101.75,1.0,0.62763,0.0002,17.33939]
[1779066184827,42.1,77102.52,1.0,0.62779,0.0002,17.33725]
[1779066184897,42.1,77105.18,1.0,0.62831,0.0002,17.32998]
[1779066186280,42.1,77095.21,1.0,0.62636,0.0002,17.3568]
[1779066187302,42.1,77095.21,1.0,0.62636,0.0002,17.3568]
[1779066187328,42.1,77095.21,1.0,0.62636,0.0002,17.3568]
[1779066187386,42.1,77089.0,1.0,0.62514,0.0002,17.37332]
[1779066187738,42.1,77089.0,1.0,0.62514,0.0002,17.37332]
[1779066188253,42.1,77089.0,1.0,0.62514,0.0002,17.37332]
[1779066188291,42.1,77075.59,1.0,0.6225,0.0002,17.40849]
[1779066188498,42.1,77075.59,1.0,0.6225,0.0002,17.40849]
[1779066188925,42.1,77062.35,1.0,0.61989,0.0002,17.44241]
[1779066189932,42.1,77058.44,1.0,0.61911,0.0002,17.4523]
[1779066192410,42.1,77055.24,1.0,0.61848,0.0002,17.46036]
[1779066192894,42.1,77055.24,1.0,0.61848,0.0002,17.46036]
[1779066193319,42.1,77055.24,1.0,0.61848,0.0002,17.46036]
[1779066193375,42.1,77048.22,1.0,0.61709,0.0002,17.47782]
[1779066193889,42.1,77048.22,1.0,0.61709,0.0002,17.47782]
[1779066194967,42.1,77052.69,1.0,0.61797,0.0002,17.46672]
[1779066196916,42.1,77053.31,1.0,0.6181,0.0002,17.46518]
[1779066196982,42.1,77054.4,1.0,0.61831,0.0002,17.46246]
[1779066197689,42.1,77054.4,1.0,0.61831,0.0002,17.46246]
[1779066197989,42.1,77061.54,1.0,0.61972,0.0002,17.44451]
[1779066198488,42.1,77061.54,1.0,0.61972,0.0002,17.44451]
[1779066199113,42.1,77061.54,1.0,0.61972,0.0002,17.44451]
[1779066199338,42.1,77059.36,1.0,0.61929,0.0002,17.45005]
[1779066200695,42.1,77056.72,1.0,0.61877,0.0002,17.45669]
[1779066200768,42.1,77056.72,1.0,0.61877,0.0002,17.45669]
[1779066201012,42.1,77059.77,1.0,0.61937,0.0002,17.44903]
[1779066201814,42.1,77059.77,1.0,0.61937,0.0002,17.44903]
[1779066202491,42.1,77059.82,1.0,0.61938,0.0002,17.44892]
[1779066204898,42.11,77063.63,1.0,0.62013,0.0002,17.43931]
[1779066205060,42.11,77063.63,1.0,0.62013,0.0002,17.43931]
[1779066205446,42.11,77062.64,1.0,0.61993,0.0002,17.44187]
[1779066207054,42.11,77056.51,1.0,0.61872,0.0002,17.45735]
[1779066209154,42.11,77054.53,1.0,0.61832,0.0002,17.46232]
[1779066209266,42.11,77054.53,1.0,0.61832,0.0002,17.46232]
[1779066209367,42.11,77055.81,1.0,0.61858,0.0002,17.45913]
[1779066211226,42.11,77056.2,1.0,0.61865,0.0002,17.45815]
[1779066211536,42.11,77058.33,1.0,0.6191,0.0002,17.44774]
[1779066212021,42.11,77058.33,1.0,0.6191,0.0002,17.44774]
[1779066212089,42.11,77074.95,1.0,0.62238,0.0002,17.40532]
[1779066213096,42.11,77090.08,1.0,0.62536,0.0002,17.36572]
[1779066214005,42.11,77090.08,1.0,0.62536,0.0002,17.36572]
[1779066214104,42.11,77096.43,1.0,0.6266,0.0002,17.34885]
[1779066214850,42.11,77096.43,1.0,0.6266,0.0002,17.34885]
[1779066215118,42.11,77101.08,1.0,0.62751,0.0002,17.33637]
[1779066216784,42.11,77101.29,1.0,0.62755,0.0002,17.33584]
[1779066217125,42.11,77107.9,1.0,0.62884,0.0002,17.31796]
[1779066217741,42.11,77107.9,1.0,0.62884,0.0002,17.31796]
[1779066218132,42.11,77105.24,1.0,0.62833,0.0002,17.32511]
[1779066219140,42.11,77100.55,1.0,0.62741,0.0002,17.33775]
[1779066224176,42.1,77097.63,1.0,0.62686,0.0002,17.34529]
[1779066226190,42.1,77092.13,1.0,0.62578,0.0002,17.35999]
[1779066227197,42.1,77083.48,1.0,0.62408,0.0002,17.38285]
[1779066228397,42.1,77083.48,1.0,0.62408,0.0002,17.38285]
[1779066230029,42.11,77081.45,1.0,0.62367,0.0002,17.3883]
[1779066230904,42.11,77081.01,1.0,0.62358,0.0002,17.38951]
[1779066233239,42.11,77088.85,1.0,0.62511,0.0002,17.36905]
[1779066234246,42.11,77094.31,1.0,0.62618,0.0002,17.35459]
[1779066239281,42.12,77095.26,1.0,0.62635,0.0002,17.35224]
[1779066240377,42.12,77095.26,1.0,0.62635,0.0002,17.35224]
[1779066240442,42.11,77096.12,1.0,0.62653,0.0002,17.34978]
[1779066240654,42.11,77096.12,1.0,0.62653,0.0002,17.34978]
[1779066240784,42.11,77096.12,1.0,0.62653,0.0002,17.34978]
[1779066241171,42.11,77096.12,1.0,0.62653,0.0002,17.34978]
[1779066241255,42.11,77096.12,1.0,0.62653,0.0002,17.34978]
[1779066241298,42.11,77108.73,1.0,0.629,0.0002,17.31569]
[1779066242378,42.11,77108.73,1.0,0.629,0.0002,17.31569]
[1779066242404,42.09,77121.34,1.0,0.63152,0.0002,17.2801]
[1779066242534,42.09,77121.34,1.0,0.63152,0.0002,17.2801]
[1779066243311,42.09,77127.34,1.0,0.6327,0.0002,17.26327]
[1779066243528,42.09,77127.34,1.0,0.6327,0.0002,17.26327]
[1779066244112,42.09,77127.34,1.0,0.6327,0.0002,17.26327]
[1779066244875,42.09,77126.24,1.0,0.63249,0.0002,17.26632]
[1779066245325,42.09,77123.45,1.0,0.63195,0.0002,17.27409]
[1779066246332,42.09,77126.67,1.0,0.63258,0.0002,17.26503]
[1779066248985,42.09,77125.54,1.0,0.63236,0.0002,17.26812]
[1779066249196,42.09,77125.54,1.0,0.63236,0.0002,17.26812]
[1779066249888,42.09,77127.01,1.0,0.63265,0.0002,17.26396]
[1779066249941,42.09,77127.01,1.0,0.63265,0.0002,17.26396]
[1779066251388,42.08,77127.15,1.0,0.6327,0.0002,17.26319]
[1779066251449,42.08,77127.15,1.0,0.6327,0.0002,17.26319]
[1779066251495,42.07,77124.7,1.0,0.63225,0.0002,17.26971]
[1779066251541,42.07,77124.7,1.0,0.63225,0.0002,17.26971]
[1779066251944,42.07,77124.7,1.0,0.63225,0.0002,17.26971]
[1779066252374,42.06,77117.3,1.0,0.63082,0.0002,17.29004]
[1779066252566,42.06,77117.3,1.0,0.63082,0.0002,17.29004]
[1779066253381,42.05,77111.96,1.0,0.6298,0.0002,17.30436]
[1779066255808,42.03,77111.76,1.0,0.62983,0.0002,17.30392]
[1779066256435,42.03,77111.76,1.0,0.62983,0.0002,17.30392]
[1779066256402,42.02,77114.51,1.0,0.6304,0.0002,17.29585]
[1779066257126,42.02,77114.51,1.0,0.6304,0.0002,17.29585]
[1779066263500,41.95,77113.89,1.0,0.63046,0.0002,17.29472]
[1779066263511,41.94,77110.66,1.0,0.62986,0.0002,17.30322]
[1779066264458,41.93,77105.24,1.0,0.62881,0.0002,17.31782]
[1779066269493,41.93,77104.95,1.0,0.62877,0.0002,17.31841]
[1779066272741,41.93,77106.72,1.0,0.62915,0.0002,17.3083]
[1779066273484,41.93,77106.72,1.0,0.62915,0.0002,17.3083]
[1779066273521,41.92,77112.55,1.0,0.6303,0.0002,17.29216]
[1779066274022,41.92,77112.55,1.0,0.6303,0.0002,17.29216]
[1779066274652,41.92,77112.55,1.0,0.6303,0.0002,17.29216]
[1779066274706,41.92,77112.55,1.0,0.6303,0.0002,17.29216]
[1779066275068,41.92,77112.55,1.0,0.6303,0.0002,17.29216]
[1779066275260,41.92,77125.37,1.0,0.63282,0.0002,17.25624]
[1779066275539,41.92,77133.56,1.0,0.63443,0.0002,17.23294]
[1779066277797,41.92,77133.47,1.0,0.63441,0.0002,17.23319]
[1779066278144,41.92,77133.47,1.0,0.63441,0.0002,17.23319]
[1779066278580,41.92,77130.17,1.0,0.63377,0.0002,17.24259]
[1779066281543,41.92,77128.6,1.0,0.63346,0.0002,17.24704]
[1779066282267,41.92,77127.06,1.0,0.63316,0.0002,17.25139]
[1779066282364,41.92,77130.15,1.0,0.63377,0.0002,17.2426]
[1779066282607,41.92,77140.31,1.0,0.63576,0.0002,17.21347]
[1779066283992,41.92,77140.31,1.0,0.63576,0.0002,17.21347]
[1779066287268,41.93,77141.56,1.0,0.63598,0.0002,17.21015]
[1779066288658,41.94,77145.76,1.0,0.63678,0.0002,17.19835]
[1779066290953,41.94,77146.54,1.0,0.63692,0.0002,17.19629]
[1779066291679,41.95,77140.57,1.0,0.63572,0.0002,17.21404]
[1779066292686,41.95,77133.46,1.0,0.63433,0.0002,17.23453]
[1779066294701,41.95,77129.52,1.0,0.63356,0.0002,17.24563]
[1779066297517,41.95,77129.08,1.0,0.63349,0.0002,17.24676]
[1779066298729,41.94,77125.16,1.0,0.63274,0.0002,17.2575]
[1779066299665,41.94,77125.16,1.0,0.63274,0.0002,17.2575]
[1779066300852,41.93,77125.45,1.0,0.63281,0.0002,17.2565]
[1779066300864,41.93,77125.45,1.0,0.63281,0.0002,17.2565]
[1779066301234,41.93,77125.45,1.0,0.63281,0.0002,17.2565]
[1779066301276,41.93,77125.45,1.0,0.63281,0.0002,17.2565]
[1779066302762,41.93,77129.17,1.0,0.63356,0.0002,17.24555]
[1779066304441,41.93,77129.17,1.0,0.63356,0.0002,17.24555]
[1779066306337,41.92,77129.25,1.0,0.63359,0.0002,17.24518]
[1779066309057,41.92,77135.24,1.0,0.63477,0.0002,17.22792]
[1779066310098,41.92,77135.24,1.0,0.63477,0.0002,17.22792]
[1779066310189,41.92,77135.24,1.0,0.63477,0.0002,17.22792]
[1779066310818,41.92,77141.9,1.0,0.63607,0.0002,17.2089]
[1779066311744,41.92,77141.9,1.0,0.63607,0.0002,17.2089]
[1779066312307,41.92,77141.9,1.0,0.63607,0.0002,17.2089]
[1779066312835,41.93,77149.96,1.0,0.63761,0.0002,17.1859]
[1779066313843,41.93,77155.78,1.0,0.63874,0.00019,17.16884]
[1779066314850,41.93,77152.78,1.0,0.63816,0.00019,17.17772]
[1779066316413,41.93,77152.78,1.0,0.63816,0.00019,17.17772]
[1779066316475,41.94,77148.89,1.0,0.63737,0.0002,17.18951]
[1779066316864,41.94,77144.64,1.0,0.63654,0.0002,17.20188]
[1779066317871,41.95,77135.0,1.0,0.63464,0.0002,17.22991]
[1779066318708,41.95,77135.0,1.0,0.63464,0.0002,17.22991]
[1779066318879,41.95,77131.55,1.0,0.63397,0.0002,17.2398]
[1779066320227,41.95,77131.55,1.0,0.63397,0.0002,17.2398]
[1779066320575,41.95,77131.55,1.0,0.63397,0.0002,17.2398]
[1779066320914,41.95,77132.97,1.0,0.63425,0.0002,17.23573]
[1779066321103,41.95,77132.97,1.0,0.63425,0.0002,17.23573]
[1779066321900,41.95,77147.97,1.0,0.63717,0.0002,17.19249]
[1779066322907,41.95,77150.58,1.0,0.63768,0.0002,17.1849]
[1779066328453,41.95,77149.98,1.0,0.63756,0.0002,17.1868]
[1779066328949,41.95,77145.71,1.0,0.63672,0.0002,17.19932]
[1779066330131,41.95,77145.71,1.0,0.63672,0.0002,17.19932]
[1779066331215,41.96,77146.86,1.0,0.63693,0.0002,17.19624]
[1779066331970,41.97,77139.99,1.0,0.63559,0.0002,17.21146]
[1779066332977,41.97,77137.3,1.0,0.63505,0.0002,17.21933]
[1779066333984,41.97,77140.44,1.0,0.63567,0.0002,17.21031]
[1779066334991,41.98,77136.89,1.0,0.63496,0.0002,17.22065]
[1779066340026,41.98,77137.02,1.0,0.63498,0.0002,17.22036]
[1779066342373,41.98,77137.41,1.0,0.63506,0.0002,17.21925]
[1779066348368,41.98,77137.49,1.0,0.63507,0.0002,17.21907]
[1779066351103,41.98,77141.13,1.0,0.63578,0.0002,17.20863]
[1779066356138,42.0,77141.62,1.0,0.63582,0.0002,17.20808]
[1779066361319,42.01,77140.77,1.0,0.63562,0.0002,17.21107]
[1779066361396,42.01,77140.77,1.0,0.63562,0.0002,17.21107]
[1779066361448,42.01,77137.81,1.0,0.63504,0.0002,17.21968]
[1779066362062,42.01,77137.81,1.0,0.63504,0.0002,17.21968]
[1779066362180,42.01,77123.61,1.0,0.63226,0.0002,17.25996]
[1779066363187,42.01,77115.5,1.0,0.63067,0.0002,17.28256]
[1779066366053,42.01,77113.01,1.0,0.63019,0.0002,17.28937]
[1779066366208,42.01,77106.89,1.0,0.62899,0.0002,17.30616]
[1779066366899,42.01,77106.89,1.0,0.62899,0.0002,17.30616]
[1779066367215,42.01,77110.35,1.0,0.62967,0.0002,17.29661]
[1779066367820,42.01,77110.35,1.0,0.62967,0.0002,17.29661]
[1779066368138,42.01,77110.35,1.0,0.62967,0.0002,17.29661]
[1779066368222,42.01,77122.7,1.0,0.6321,0.0002,17.26226]
[1779066369229,42.01,77130.97,1.0,0.63372,0.0002,17.23891]
[1779066371278,42.0,77132.47,1.0,0.63402,0.0002,17.23455]
[1779066371331,42.0,77132.47,1.0,0.63402,0.0002,17.23455]
[1779066371427,42.0,77136.85,1.0,0.63488,0.0002,17.22199]
[1779066371715,42.0,77136.85,1.0,0.63488,0.0002,17.22199]
[1779066372253,42.0,77142.38,1.0,0.63596,0.0002,17.2061]
[1779066375274,42.01,77146.78,1.0,0.63679,0.00019,17.1938]
[1779066377288,42.02,77151.31,1.0,0.63764,0.00019,17.18111]
[1779066378019,42.02,77151.31,1.0,0.63764,0.00019,17.18111]
[1779066378295,42.03,77160.91,1.0,0.63949,0.00019,17.15321]
[1779066379302,42.03,77166.11,1.0,0.64049,0.00019,17.13783]
[1779066381316,42.03,77171.6,1.0,0.64155,0.00019,17.12153]
[1779066382326,42.03,77177.17,1.0,0.64263,0.00019,17.10477]
[1779066383386,42.03,77177.17,1.0,0.64263,0.00019,17.10477]
[1779066383474,42.03,77173.35,1.0,0.64189,0.00019,17.11632]
[1779066384339,42.03,77169.21,1.0,0.64108,0.00019,17.12877]
[1779066385346,42.04,77166.29,1.0,0.64052,0.00019,17.13752]
[1779066387360,42.04,77163.0,1.0,0.63987,0.00019,17.14738]
[1779066392395,42.04,77155.24,1.0,0.63838,0.00019,17.16534]
[1779066395416,42.06,77152.25,1.0,0.63774,0.00019,17.17511]
[1779066397430,42.07,77148.14,1.0,0.63691,0.00019,17.18753]
[1779066402557,42.08,77150.16,1.0,0.63729,0.00019,17.18188]
[1779066402578,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066402879,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066402959,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066402980,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066403043,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066403132,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066403608,42.08,77154.68,1.0,0.63817,0.00019,17.16873]
[1779066403473,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066403706,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066404118,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066404164,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066404323,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066404376,42.08,77177.63,1.0,0.64262,0.00019,17.10049]
[1779066404479,42.08,77193.25,1.0,0.64564,0.00019,17.05282]
[1779066404805,42.08,77193.25,1.0,0.64564,0.00019,17.05282]
[1779066405703,42.08,77195.66,1.0,0.64611,0.00019,17.04529]
[1779066406496,42.08,77199.16,1.0,0.64678,0.00019,17.03439]
[1779066407501,42.08,77203.07,1.0,0.64754,0.00019,17.02217]
[1779066409515,42.07,77211.96,1.0,0.64926,0.00019,16.99409]
[1779066410522,42.07,77215.37,1.0,0.64992,0.00019,16.98312]
[1779066412536,42.07,77212.79,1.0,0.64944,0.00019,16.99116]
[1779066413543,42.07,77208.81,1.0,0.64867,0.00019,17.00366]
[1779066414554,42.06,77201.71,1.0,0.64731,0.00019,17.02584]
[1779066415694,42.06,77201.71,1.0,0.64731,0.00019,17.02584]
[1779066415560,42.06,77195.84,1.0,0.64618,0.00019,17.044]
[1779066415813,42.06,77195.84,1.0,0.64618,0.00019,17.044]
[1779066415831,42.06,77195.84,1.0,0.64618,0.00019,17.044]
[1779066416567,42.06,77190.71,1.0,0.64519,0.00019,17.05985]
[1779066417574,42.06,77181.19,1.0,0.64335,0.00019,17.08895]
[1779066418581,42.06,77178.31,1.0,0.64279,0.00019,17.09772]
[1779066419588,42.07,77174.33,1.0,0.64202,0.00019,17.10975]
[1779066422372,42.07,77174.22,1.0,0.642,0.00019,17.11012]
[1779066422636,42.07,77174.22,1.0,0.642,0.00019,17.11012]
[1779066422609,42.07,77178.99,1.0,0.64292,0.00019,17.09576]
[1779066423616,42.07,77182.82,1.0,0.64366,0.00019,17.08417]
[1779066424623,42.07,77186.0,1.0,0.64427,0.00019,17.07452]
[1779066425866,42.07,77185.65,1.0,0.6442,0.00019,17.07564]
[1779066426146,42.07,77185.65,1.0,0.6442,0.00019,17.07564]
[1779066426716,42.07,77185.65,1.0,0.6442,0.00019,17.07564]
[1779066426637,42.07,77191.71,1.0,0.64538,0.00019,17.05695]
[1779066427013,42.07,77191.71,1.0,0.64538,0.00019,17.05695]
[1779066427674,42.07,77191.71,1.0,0.64538,0.00019,17.05695]
[1779066427732,42.07,77192.26,1.0,0.64548,0.00019,17.05527]
[1779066428651,42.07,77185.03,1.0,0.64408,0.00019,17.07744]
[1779066428896,42.07,77185.03,1.0,0.64408,0.00019,17.07744]
[1779066429658,42.07,77186.2,1.0,0.64431,0.00019,17.07386]
[1779066429900,42.07,77186.2,1.0,0.64431,0.00019,17.07386]
[1779066430665,42.07,77183.27,1.0,0.64374,0.00019,17.08279]
[1779066432383,42.07,77182.05,1.0,0.64351,0.00019,17.0865]
[1779066432500,42.07,77182.05,1.0,0.64351,0.00019,17.0865]
[1779066432637,42.07,77182.05,1.0,0.64351,0.00019,17.0865]
[1779066439728,42.07,77180.42,1.0,0.64319,0.00019,17.09156]
[1779066440735,42.07,77177.15,1.0,0.64255,0.00019,17.10151]
[1779066440756,42.07,77177.15,1.0,0.64255,0.00019,17.10151]
[1779066441240,42.07,77177.15,1.0,0.64255,0.00019,17.10151]
[1779066442143,42.07,77177.15,1.0,0.64255,0.00019,17.10151]
[1779066442173,42.07,77171.6,1.0,0.64147,0.00019,17.11828]
[1779066442849,42.07,77171.6,1.0,0.64147,0.00019,17.11828]
[1779066442854,42.07,77170.63,1.0,0.64128,0.00019,17.12125]
[1779066445770,42.08,77166.79,1.0,0.64052,0.00019,17.13288]
[1779066446777,42.08,77157.82,1.0,0.63878,0.00019,17.15946]
[1779066448791,42.08,77154.47,1.0,0.63811,0.00019,17.16957]
[1779066451666,42.1,77150.93,1.0,0.63742,0.00019,17.17525]
[1779066451991,42.1,77150.93,1.0,0.63742,0.00019,17.17525]
[1779066452045,42.1,77146.4,1.0,0.63654,0.00019,17.18839]
[1779066452819,42.1,77139.13,1.0,0.63512,0.00019,17.20933]
[1779066456276,42.1,77141.1,1.0,0.63551,0.00019,17.20366]
[1779066456848,42.09,77130.81,1.0,0.6335,0.0002,17.23295]
[1779066458648,42.09,77126.75,1.0,0.63271,0.0002,17.24433]
[1779066460340,42.09,77126.13,1.0,0.63259,0.0002,17.24607]
[1779066460577,42.09,77126.13,1.0,0.63259,0.0002,17.24607]
[1779066460646,42.09,77126.13,1.0,0.63259,0.0002,17.24607]
[1779066460658,42.09,77126.12,1.0,0.63259,0.0002,17.24603]
[1779066460883,42.09,77119.28,1.0,0.63126,0.0002,17.26514]
[1779066461891,42.09,77115.53,1.0,0.63052,0.0002,17.27548]
[1779066463260,42.09,77115.53,1.0,0.63052,0.0002,17.27548]
[1779066463359,42.09,77115.53,1.0,0.63052,0.0002,17.27548]
[1779066463361,42.09,77112.02,1.0,0.62984,0.0002,17.28511]
[1779066464345,42.09,77112.02,1.0,0.62984,0.0002,17.28511]
[1779066464442,42.09,77104.96,1.0,0.62846,0.0002,17.30436]
[1779066464914,42.09,77093.56,1.0,0.62622,0.0002,17.33511]
[1779066465918,42.09,77087.31,1.0,0.62499,0.0002,17.35173]
[1779066468457,42.09,77085.56,1.0,0.62464,0.0002,17.35634]
[1779066468554,42.09,77079.73,1.0,0.6235,0.0002,17.37163]
[1779066468939,42.09,77075.49,1.0,0.62266,0.0002,17.38264]
[1779066473974,42.08,77075.43,1.0,0.62266,0.0002,17.38263]
[1779066477031,42.08,77067.81,1.0,0.62116,0.0002,17.40227]
[1779066478434,42.08,77067.81,1.0,0.62116,0.0002,17.40227]
[1779066478588,42.08,77063.68,1.0,0.62034,0.0002,17.41285]
[1779066479045,42.08,77074.07,1.0,0.62239,0.0002,17.38619]
[1779066481409,42.09,77075.7,1.0,0.62271,0.0002,17.38203]
[1779066481468,42.09,77070.14,1.0,0.62161,0.0002,17.3964]
[1779066482226,42.09,77070.14,1.0,0.62161,0.0002,17.3964]
[1779066482266,42.09,77070.14,1.0,0.62161,0.0002,17.3964]
[1779066482590,42.09,77070.14,1.0,0.62161,0.0002,17.3964]
[1779066482627,42.09,77065.85,1.0,0.62076,0.0002,17.40747]
[1779066483234,42.09,77065.85,1.0,0.62076,0.0002,17.40747]
[1779066483510,42.09,77065.85,1.0,0.62076,0.0002,17.40747]
[1779066483611,42.09,77062.39,1.0,0.62007,0.0002,17.41631]
[1779066484083,42.09,77062.39,1.0,0.62007,0.0002,17.41631]
[1779066484144,42.09,77057.94,1.0,0.61919,0.0002,17.42757]
[1779066484816,42.09,77057.94,1.0,0.61919,0.0002,17.42757]
[1779066487695,42.09,77056.7,1.0,0.61894,0.0002,17.43072]
[1779066487897,42.09,77057.07,1.0,0.61902,0.0002,17.42982]
[1779066488044,42.09,77057.07,1.0,0.61902,0.0002,17.42982]
[1779066488108,42.09,77045.74,1.0,0.61677,0.0002,17.45805]
[1779066493143,42.09,77047.47,1.0,0.61711,0.0002,17.45377]
[1779066494650,42.09,77047.47,1.0,0.61711,0.0002,17.45377]
[1779066494802,42.09,77047.87,1.0,0.61719,0.0002,17.45278]
[1779066495052,42.09,77047.87,1.0,0.61719,0.0002,17.45278]
[1779066495590,42.09,77047.87,1.0,0.61719,0.0002,17.45278]
[1779066495691,42.09,77052.77,1.0,0.61816,0.0002,17.44061]
[1779066496408,42.09,77052.77,1.0,0.61816,0.0002,17.44061]
[1779066496452,42.09,77052.77,1.0,0.61816,0.0002,17.44061]
[1779066496551,42.09,77052.77,1.0,0.61816,0.0002,17.44061]
[1779066496651,42.09,77057.55,1.0,0.61911,0.0002,17.42864]
[1779066497164,42.09,77057.55,1.0,0.61911,0.0002,17.42864]
[1779066497601,42.09,77057.55,1.0,0.61911,0.0002,17.42864]
[1779066497652,42.09,77053.49,1.0,0.6183,0.0002,17.43883]
[1779066498178,42.09,77050.29,1.0,0.61767,0.0002,17.44681]
[1779066502969,42.09,77050.16,1.0,0.61764,0.0002,17.44715]
[1779066503031,42.09,77050.16,1.0,0.61764,0.0002,17.44715]
[1779066503084,42.09,77050.16,1.0,0.61764,0.0002,17.44715]
[1779066503213,42.09,77053.07,1.0,0.61822,0.0002,17.4399]
[1779066504221,42.09,77056.0,1.0,0.6188,0.0002,17.43257]
[1779066505547,42.09,77056.0,1.0,0.6188,0.0002,17.43257]
[1779066505561,42.09,77056.0,1.0,0.6188,0.0002,17.43257]
[1779066505646,42.09,77058.37,1.0,0.61927,0.0002,17.42664]
[1779066506234,42.09,77055.38,1.0,0.61867,0.0002,17.43416]
[1779066507749,42.09,77055.38,1.0,0.61867,0.0002,17.43416]
[1779066507990,42.09,77054.08,1.0,0.61842,0.0002,17.43743]
[1779066508248,42.09,77058.02,1.0,0.6192,0.0002,17.42755]
[1779066509300,42.09,77058.02,1.0,0.6192,0.0002,17.42755]
[1779066509573,42.09,77067.06,1.0,0.62098,0.0002,17.40461]
[1779066510589,42.09,77067.06,1.0,0.62098,0.0002,17.40461]
[1779066511068,42.1,77066.01,1.0,0.62077,0.0002,17.40736]
[1779066512806,42.1,77067.61,1.0,0.62111,0.0002,17.39816]
[1779066512596,42.1,77071.58,1.0,0.6219,0.0002,17.38799]
[1779066513283,42.1,77074.41,1.0,0.62246,0.0002,17.38067]
[1779066514290,42.1,77078.7,1.0,0.6233,0.0002,17.36951]
[1779066515297,42.1,77082.8,1.0,0.62411,0.0002,17.35879]
[1779066516305,42.09,77086.73,1.0,0.62489,0.0002,17.34839]
[1779066520337,42.09,77086.37,1.0,0.62483,0.0002,17.34921]
[1779066520394,42.09,77079.92,1.0,0.62356,0.0002,17.36612]
[1779066521341,42.09,77071.44,1.0,0.62188,0.0002,17.38817]
[1779066522348,42.09,77066.6,1.0,0.62092,0.0002,17.40062]
[1779066527383,42.1,77066.67,1.0,0.62092,0.0002,17.40062]
[1779066531915,42.1,77067.01,1.0,0.62098,0.0002,17.39988]
[1779066532418,42.1,77072.62,1.0,0.62209,0.0002,17.38547]
[1779066533425,42.1,77077.97,1.0,0.62315,0.0002,17.37158]
[1779066536446,42.1,77073.27,1.0,0.62222,0.0002,17.38376]
[1779066537453,42.1,77069.78,1.0,0.62153,0.0002,17.39277]
[1779066541482,42.1,77073.47,1.0,0.62225,0.0002,17.38339]
[1779066542489,42.1,77081.16,1.0,0.62377,0.0002,17.36333]
[1779066543496,42.1,77090.57,1.0,0.62563,0.0002,17.33844]
[1779066544009,42.1,77090.57,1.0,0.62563,0.0002,17.33844]
[1779066544503,42.1,77102.2,1.0,0.62792,0.0002,17.30713]
[1779066546517,42.09,77102.61,1.0,0.62801,0.0002,17.30585]
[1779066549538,42.09,77105.63,1.0,0.62862,0.0002,17.29744]
[1779066553423,42.08,77107.7,1.0,0.62904,0.0002,17.2916]
[1779066553566,42.08,77105.86,1.0,0.62868,0.0002,17.29657]
[1779066556318,42.08,77104.08,1.0,0.62834,0.0002,17.30129]
[1779066556589,42.08,77105.54,1.0,0.62863,0.0002,17.29726]
[1779066558602,42.08,77108.71,1.0,0.62926,0.0002,17.28847]
[1779066561824,42.07,77109.39,1.0,0.6294,0.0002,17.2865]
[1779066561625,42.07,77106.44,1.0,0.62883,0.0002,17.29451]
[1779066562632,42.07,77101.84,1.0,0.62793,0.0002,17.30697]
[1779066564646,42.04,77098.49,1.0,0.62735,0.0002,17.31483]
[1779066569681,42.02,77098.29,1.0,0.62737,0.0002,17.31439]
[1779066571058,42.01,77098.64,1.0,0.62745,0.0002,17.31338]
[1779066571695,42.01,77102.92,1.0,0.62833,0.0002,17.29656]
[1779066572702,42.0,77106.41,1.0,0.62905,0.0002,17.28647]
[1779066574716,41.98,77109.51,1.0,0.62972,0.0002,17.27702]
[1779066576056,41.97,77109.9,1.0,0.62982,0.0002,17.27553]
[1779066576330,41.97,77109.9,1.0,0.62982,0.0002,17.27553]
[1779066576730,41.97,77114.12,1.0,0.63066,0.0002,17.26382]
[1779066577201,41.97,77114.12,1.0,0.63066,0.0002,17.26382]
[1779066577416,41.97,77114.12,1.0,0.63066,0.0002,17.26382]
[1779066577737,41.96,77118.15,1.0,0.63145,0.0002,17.25257]
[1779066581765,41.96,77113.05,1.0,0.63046,0.0002,17.26665]
[1779066582339,41.96,77113.05,1.0,0.63046,0.0002,17.26665]
[1779066582773,41.96,77114.64,1.0,0.63077,0.0002,17.2622]
[1779066583736,41.96,77114.64,1.0,0.63077,0.0002,17.2622]
[1779066583779,41.96,77115.08,1.0,0.63086,0.0002,17.26095]
[1779066584322,41.96,77115.08,1.0,0.63086,0.0002,17.26095]
[1779066584786,41.96,77113.88,1.0,0.63063,0.0002,17.26425]
[1779066589442,41.96,77115.33,1.0,0.63092,0.0002,17.26009]
[1779066589591,41.96,77115.33,1.0,0.63092,0.0002,17.26009]
[1779066589824,41.96,77114.28,1.0,0.63071,0.0002,17.26297]
[1779066590831,41.95,77110.92,1.0,0.63008,0.0002,17.27194]
[1779066593801,41.93,77109.26,1.0,0.6298,0.0002,17.27573]
[1779066593852,41.92,77109.24,1.0,0.62983,0.0002,17.27537]
[1779066594296,41.92,77109.24,1.0,0.62983,0.0002,17.27537]
[1779066594391,41.92,77109.24,1.0,0.62983,0.0002,17.27537]
[1779066594863,41.92,77109.24,1.0,0.62983,0.0002,17.27537]
[1779066594880,41.92,77120.61,1.0,0.63207,0.0002,17.24366]
[1779066594991,41.92,77120.61,1.0,0.63207,0.0002,17.24366]
[1779066595866,41.92,77134.42,1.0,0.63478,0.0002,17.20445]
[1779066596873,41.92,77133.55,1.0,0.6346,0.0002,17.207]
[1779066598887,41.92,77130.61,1.0,0.63402,0.0002,17.21545]
[1779066600629,41.92,77130.16,1.0,0.63393,0.0002,17.21673]
[1779066601085,41.92,77129.71,1.0,0.63385,0.0002,17.21801]
[1779066601352,41.92,77129.71,1.0,0.63385,0.0002,17.21801]
[1779066602170,41.92,77129.71,1.0,0.63385,0.0002,17.21801]
[1779066602977,41.92,77134.78,1.0,0.63484,0.0002,17.20351]
[1779066603922,41.92,77137.49,1.0,0.63537,0.0002,17.19581]
[1779066606943,41.93,77140.69,1.0,0.63597,0.0002,17.18701]
[1779066608152,41.93,77140.69,1.0,0.63597,0.0002,17.18701]
[1779066608957,41.94,77147.37,1.0,0.63725,0.0002,17.16801]
[1779066611573,41.96,77152.43,1.0,0.63819,0.0002,17.15393]
[1779066613992,41.98,77155.18,1.0,0.63864,0.00019,17.14724]
[1779066616278,41.99,77155.98,1.0,0.63877,0.00019,17.14537]
[1779066616296,42.0,77156.07,1.0,0.63875,0.00019,17.14559]
[1779066617016,41.99,77168.16,1.0,0.64114,0.00019,17.10908]
[1779066618812,41.99,77168.16,1.0,0.64114,0.00019,17.10908]
[1779066618821,41.97,77178.01,1.0,0.64314,0.00019,17.07803]
[1779066619030,41.97,77173.73,1.0,0.6423,0.00019,17.091]
[1779066620037,41.96,77161.9,1.0,0.64001,0.00019,17.12629]
[1779066621044,41.98,77153.68,1.0,0.63837,0.0002,17.15122]
[1779066622051,41.98,77149.81,1.0,0.63759,0.0002,17.163]
[1779066623058,41.99,77142.68,1.0,0.63618,0.0002,17.18405]
[1779066627086,42.0,77147.43,1.0,0.63707,0.0002,17.17079]
[1779066629100,42.01,77151.61,1.0,0.63787,0.00019,17.15897]
[1779066632121,42.03,77149.05,1.0,0.63735,0.0002,17.16209]
[1779066633128,42.03,77146.04,1.0,0.63674,0.0002,17.17114]
[1779066637156,42.05,77149.49,1.0,0.63738,0.00019,17.16164]
[1779066638330,42.05,77149.49,1.0,0.63738,0.00019,17.16164]
[1779066638389,42.05,77154.63,1.0,0.63837,0.00019,17.1468]
[1779066639170,42.05,77169.13,1.0,0.6412,0.00019,17.10377]
[1779066640177,42.05,77178.13,1.0,0.64295,0.00019,17.07655]
[1779066645213,42.04,77177.76,1.0,0.64291,0.00019,17.07712]
[1779066650248,42.02,77177.74,1.0,0.64294,0.00019,17.07665]
[1779066652413,42.02,77177.68,1.0,0.64293,0.00019,17.07672]
[1779066652615,42.02,77177.68,1.0,0.64293,0.00019,17.07672]
[1779066652800,42.02,77177.68,1.0,0.64293,0.00019,17.07672]
[1779066652822,42.02,77178.01,1.0,0.643,0.00019,17.07562]
[1779066653035,42.02,77178.01,1.0,0.643,0.00019,17.07562]
[1779066653609,42.02,77197.71,1.0,0.64683,0.00019,17.01497]
[1779066654276,42.02,77207.65,1.0,0.64875,0.00019,16.98375]
[1779066655290,42.02,77213.89,1.0,0.64995,0.00019,16.96394]
[1779066656416,42.02,77213.89,1.0,0.64995,0.00019,16.96394]
[1779066656594,42.01,77222.62,1.0,0.65166,0.00019,16.93552]
[1779066657301,42.0,77229.67,1.0,0.65304,0.00019,16.91245]
[1779066658940,42.0,77229.67,1.0,0.65304,0.00019,16.91245]
[1779066658308,42.0,77233.69,1.0,0.65381,0.00019,16.89925]
[1779066660946,42.0,77233.8,1.0,0.65384,0.00019,16.89888]
[1779066660377,42.0,77238.67,1.0,0.65477,0.00019,16.88297]
[1779066661383,42.0,77235.89,1.0,0.65424,0.00019,16.89207]
[1779066662390,42.0,77229.05,1.0,0.65293,0.00019,16.91431]
[1779066663830,42.0,77229.05,1.0,0.65293,0.00019,16.91431]
[1779066663838,42.0,77229.05,1.0,0.65293,0.00019,16.91431]
[1779066663926,42.0,77229.05,1.0,0.65293,0.00019,16.91431]
[1779066663930,41.99,77227.71,1.0,0.65269,0.00019,16.91821]
[1779066664649,41.99,77227.71,1.0,0.65269,0.00019,16.91821]
[1779066664721,41.99,77236.86,1.0,0.65445,0.00019,16.88845]
[1779066665174,41.99,77236.86,1.0,0.65445,0.00019,16.88845]
[1779066665461,41.99,77246.51,1.0,0.65629,0.00019,16.85672]
[1779066667434,41.99,77243.25,1.0,0.65567,0.00019,16.86753]
[1779066668050,41.99,77243.25,1.0,0.65567,0.00019,16.86753]
[1779066668441,41.99,77235.1,1.0,0.65411,0.00019,16.89426]
[1779066669448,41.99,77230.62,1.0,0.65325,0.00019,16.90875]
[1779066671462,41.98,77225.3,1.0,0.65225,0.00019,16.92553]
[1779066673476,41.97,77228.22,1.0,0.65286,0.00019,16.91537]
[1779066675490,41.96,77231.49,1.0,0.65351,0.00019,16.90423]
[1779066680525,41.94,77226.37,1.0,0.65259,0.00019,16.91981]
[1779066682540,41.93,77221.74,1.0,0.65173,0.00019,16.93408]
[1779066684523,41.92,77221.24,1.0,0.65166,0.00019,16.93528]
[1779066684554,41.92,77216.08,1.0,0.65069,0.00019,16.95142]
[1779066686568,41.92,77213.34,1.0,0.65017,0.00019,16.96006]
[1779066691121,41.91,77211.27,1.0,0.64978,0.00019,16.96641]
[1779066693850,41.91,77217.29,1.0,0.65099,0.00019,16.94171]
[1779066694624,41.91,77220.06,1.0,0.65153,0.00019,16.93282]
[1779066699659,41.9,77220.68,1.0,0.65166,0.00019,16.9306]
[1779066700666,41.9,77224.68,1.0,0.65243,0.00019,16.91764]
[1779066705701,41.9,77222.0,1.0,0.65193,0.00019,16.92613]
[1779066706708,41.9,77225.94,1.0,0.65269,0.00019,16.91334]
[1779066708330,41.9,77225.93,1.0,0.65269,0.00019,16.91333]
[1779066708722,41.9,77229.37,1.0,0.65335,0.00019,16.90213]
[1779066709729,41.9,77236.06,1.0,0.65464,0.00019,16.88023]
[1779066710814,41.9,77236.06,1.0,0.65464,0.00019,16.88023]
[1779066710847,41.89,77236.37,1.0,0.65471,0.00019,16.879]
[1779066716787,41.89,77235.01,1.0,0.65447,0.00019,16.88301]
[1779066721822,41.88,77237.34,1.0,0.65495,0.00019,16.8749]
[1779066723062,41.88,77236.95,1.0,0.65487,0.00019,16.87611]
[1779066723352,41.88,77236.95,1.0,0.65487,0.00019,16.87611]
[1779066725850,41.87,77234.18,1.0,0.65436,0.00019,16.88494]
[1779066727864,41.87,77231.11,1.0,0.65378,0.00019,16.89471]
[1779066732900,41.85,77222.64,1.0,0.65221,0.00019,16.92115]
[1779066735925,41.85,77226.19,1.0,0.6529,0.00019,16.90951]
[1779066736932,41.85,77222.08,1.0,0.65211,0.00019,16.92281]
[1779066737939,41.85,77219.28,1.0,0.65157,0.00019,16.93181]
[1779066740966,41.84,77216.2,1.0,0.65099,0.00019,16.94157]
[1779066742980,41.84,77213.3,1.0,0.65043,0.00019,16.95075]
[1779066743987,41.84,77216.77,1.0,0.65111,0.00019,16.93956]
[1779066747008,41.84,77213.57,1.0,0.6505,0.00019,16.94966]
[1779066749666,41.83,77213.77,1.0,0.65054,0.00019,16.9489]
[1779066752048,41.83,77209.13,1.0,0.64969,0.00019,16.95832]
[1779066754062,41.83,77204.36,1.0,0.64878,0.00019,16.97334]
[1779066754808,41.83,77204.36,1.0,0.64878,0.00019,16.97334]
[1779066754865,41.83,77204.36,1.0,0.64878,0.00019,16.97334]
[1779066755051,41.83,77204.36,1.0,0.64878,0.00019,16.97334]
[1779066755069,41.83,77196.54,1.0,0.64726,0.00019,16.99791]
[1779066755396,41.83,77196.54,1.0,0.64726,0.00019,16.99791]
[1779066756076,41.82,77194.75,1.0,0.64696,0.00019,17.00285]
[1779066758272,41.8,77194.06,1.0,0.64686,0.00019,17.00432]
[1779066759290,41.79,77195.14,1.0,0.64711,0.00019,17.00025]
[1779066759366,41.78,77197.97,1.0,0.6477,0.00019,16.9907]
[1779066760104,41.78,77201.75,1.0,0.64844,0.00019,16.97871]
[1779066765139,41.77,77202.54,1.0,0.6486,0.00019,16.97598]
[1779066767803,41.77,77202.59,1.0,0.64862,0.00019,16.97578]
[1779066770586,41.77,77207.22,1.0,0.64952,0.00019,16.96095]
[1779066770687,41.77,77202.64,1.0,0.64863,0.00019,16.97547]
[1779066773195,41.77,77199.7,1.0,0.64807,0.00019,16.98465]
[1779066775571,41.77,77199.37,1.0,0.64801,0.00019,16.98565]
[1779066775576,41.77,77199.37,1.0,0.64801,0.00019,16.98565]
[1779066775640,41.77,77199.37,1.0,0.64801,0.00019,16.98565]
[1779066775969,41.77,77199.37,1.0,0.64801,0.00019,16.98565]
[1779066776216,41.76,77195.34,1.0,0.64725,0.00019,16.99784]
[1779066777223,41.75,77191.89,1.0,0.64661,0.00019,17.00816]
[1779066782258,41.7,77193.47,1.0,0.64707,0.00019,17.00056]
[1779066787640,41.67,77191.34,1.0,0.64674,0.00019,17.00578]
[1779066787741,41.67,77191.34,1.0,0.64674,0.00019,17.00578]
[1779066787782,41.66,77191.7,1.0,0.64684,0.00019,17.00413]
[1779066788305,41.66,77183.84,1.0,0.64531,0.0002,17.02874]
[1779066789311,41.66,77173.8,1.0,0.64334,0.0002,17.05977]
[1779066791325,41.66,77171.85,1.0,0.64296,0.0002,17.06579]
[1779066792332,41.67,77166.71,1.0,0.64195,0.0002,17.0815]
[1779066793339,41.67,77162.37,1.0,0.64109,0.0002,17.09474]
[1779066798375,41.67,77160.73,1.0,0.64075,0.0002,17.10006]
[1779066803410,41.68,77157.23,1.0,0.64004,0.0002,17.11092]
[1779066808445,41.69,77155.77,1.0,0.63973,0.0002,17.11565]
[1779066810459,41.69,77152.03,1.0,0.63899,0.0002,17.12694]
[1779066815494,41.7,77157.63,1.0,0.6401,0.0002,17.10534]
[1779066818515,41.7,77153.37,1.0,0.63926,0.0002,17.11829]
[1779066820529,41.71,77149.85,1.0,0.63856,0.0002,17.12887]
[1779066825564,41.71,77150.21,1.0,0.63861,0.0002,17.12808]
[1779066830599,41.72,77154.62,1.0,0.63946,0.0002,17.11526]
[1779066833620,41.72,77155.37,1.0,0.63959,0.0002,17.11322]
[1779066835634,41.72,77155.42,1.0,0.63959,0.0002,17.11321]
[1779066840669,41.73,77154.97,1.0,0.63949,0.0002,17.11488]
[1779066842683,41.73,77161.22,1.0,0.6407,0.0002,17.0963]
[1779066844697,41.74,77152.81,1.0,0.63905,0.0002,17.12158]
[1779066850750,41.74,77146.73,1.0,0.63783,0.0002,17.1399]
[1779066853040,41.75,77143.33,1.0,0.63716,0.0002,17.15001]
[1779066855678,41.75,77143.16,1.0,0.63712,0.0002,17.15054]
[1779066856778,41.75,77140.66,1.0,0.63663,0.0002,17.15789]
[1779066856810,41.75,77140.66,1.0,0.63663,0.0002,17.15789]
[1779066856854,41.75,77137.91,1.0,0.63608,0.0002,17.16594]
[1779066857540,41.75,77137.91,1.0,0.63608,0.0002,17.16594]
[1779066857747,41.75,77137.91,1.0,0.63608,0.0002,17.16594]
[1779066857887,41.75,77137.91,1.0,0.63608,0.0002,17.16594]
[1779066857910,41.75,77126.45,1.0,0.63382,0.0002,17.19901]
[1779066858810,41.75,77117.35,1.0,0.63203,0.0002,17.22485]
[1779066859534,41.75,77117.35,1.0,0.63203,0.0002,17.22485]
[1779066859786,41.75,77117.35,1.0,0.63203,0.0002,17.22485]
[1779066860180,41.75,77117.35,1.0,0.63203,0.0002,17.22485]
[1779066860423,41.75,77115.0,1.0,0.63156,0.0002,17.23146]
[1779066863415,41.75,77113.53,1.0,0.63128,0.0002,17.23552]
[1779066863453,41.75,77113.53,1.0,0.63128,0.0002,17.23552]
[1779066863924,41.75,77113.53,1.0,0.63128,0.0002,17.23552]
[1779066864117,41.75,77113.53,1.0,0.63128,0.0002,17.23552]
[1779066864165,41.75,77097.77,1.0,0.62816,0.0002,17.27925]
[1779066864270,41.75,77097.77,1.0,0.62816,0.0002,17.27925]
[1779066864403,41.75,77097.77,1.0,0.62816,0.0002,17.27925]
[1779066864432,41.75,77097.77,1.0,0.62816,0.0002,17.27925]
[1779066864470,41.75,77097.77,1.0,0.62816,0.0002,17.27925]
[1779066864853,41.75,77077.7,1.0,0.62417,0.0002,17.33333]
[1779066865860,41.75,77071.75,1.0,0.62298,0.0002,17.34907]
[1779066866867,41.75,77067.89,1.0,0.62221,0.0002,17.35917]
[1779066868512,41.75,77068.24,1.0,0.62228,0.0002,17.35825]
[1779066868882,41.75,77067.53,1.0,0.62214,0.0002,17.36009]
[1779066869417,41.75,77067.53,1.0,0.62214,0.0002,17.36009]
[1779066870026,41.75,77068.52,1.0,0.62233,0.0002,17.35763]
[1779066870442,41.75,77068.52,1.0,0.62233,0.0002,17.35763]
[1779066870896,41.75,77076.79,1.0,0.62398,0.0002,17.33588]
[1779066872121,41.75,77080.47,1.0,0.62475,0.0002,17.32086]
[1779066872910,41.75,77086.58,1.0,0.62596,0.0002,17.3045]
[1779066874924,41.75,77089.67,1.0,0.62658,0.0002,17.29608]
[1779066879959,41.74,77087.48,1.0,0.62616,0.0002,17.30183]
[1779066882614,41.74,77087.47,1.0,0.62616,0.0002,17.30179]
[1779066883101,41.74,77087.47,1.0,0.62616,0.0002,17.30179]
[1779066883198,41.74,77082.71,1.0,0.62522,0.0002,17.31449]
[1779066886757,41.74,77082.83,1.0,0.62525,0.0002,17.31408]
[1779066887008,41.73,77077.9,1.0,0.62427,0.0002,17.32717]
[1779066888016,41.74,77073.02,1.0,0.6233,0.0002,17.34016]
[1779066888544,41.74,77073.02,1.0,0.6233,0.0002,17.34016]
[1779066889042,41.74,77073.02,1.0,0.6233,0.0002,17.34016]
[1779066889143,41.74,77067.63,1.0,0.62222,0.0002,17.35436]
[1779066889856,41.74,77067.63,1.0,0.62222,0.0002,17.35436]
[1779066890052,41.74,77067.63,1.0,0.62222,0.0002,17.35436]
[1779066891103,41.74,77065.85,1.0,0.62186,0.0002,17.35905]
[1779066891206,41.74,77069.2,1.0,0.62252,0.0002,17.35037]
[1779066891243,41.74,77069.2,1.0,0.62252,0.0002,17.35037]
[1779066891554,41.74,77069.2,1.0,0.62252,0.0002,17.35037]
[1779066891560,41.74,77069.2,1.0,0.62252,0.0002,17.35037]
[1779066892046,41.74,77057.01,1.0,0.62008,0.0002,17.382]
[1779066892445,41.74,77057.01,1.0,0.62008,0.0002,17.382]
[1779066893053,41.74,77047.68,1.0,0.61822,0.0002,17.40576]
[1779066893989,41.74,77047.68,1.0,0.61822,0.0002,17.40576]
[1779066894060,41.75,77047.18,1.0,0.61811,0.0002,17.40704]
[1779066895211,41.75,77047.18,1.0,0.61811,0.0002,17.40704]
[1779066895800,41.75,77048.67,1.0,0.61841,0.0002,17.40331]
[1779066896085,41.75,77045.87,1.0,0.61785,0.0002,17.4104]
[1779066896419,41.75,77045.87,1.0,0.61785,0.0002,17.4104]
[1779066897092,41.75,77042.22,1.0,0.61711,0.0002,17.41956]
[1779066899885,41.75,77040.14,1.0,0.6167,0.0002,17.42478]
[1779066900114,41.75,77034.6,1.0,0.61558,0.0002,17.4385]
[1779066900398,41.75,77034.6,1.0,0.61558,0.0002,17.4385]
[1779066901086,41.75,77034.6,1.0,0.61558,0.0002,17.4385]
[1779066901122,41.75,77023.21,1.0,0.6133,0.0002,17.46629]
[1779066901766,41.75,77023.21,1.0,0.6133,0.0002,17.46629]
[1779066902128,41.75,77014.34,1.0,0.61152,0.0002,17.4875]
[1779066902516,41.75,77014.34,1.0,0.61152,0.0002,17.4875]
[1779066904830,41.75,77018.38,1.0,0.61233,0.0002,17.47783]
[1779066905149,41.75,77025.04,1.0,0.61367,0.0002,17.46179]
[1779066905568,41.75,77025.04,1.0,0.61367,0.0002,17.46179]
[1779066905910,41.75,77025.04,1.0,0.61367,0.0002,17.46179]
[1779066906156,41.75,77021.66,1.0,0.61299,0.0002,17.46993]
[1779066906707,41.75,77021.66,1.0,0.61299,0.0002,17.46993]
[1779066907163,41.75,77010.58,1.0,0.61077,0.0002,17.49631]
[1779066908170,41.75,76999.34,1.0,0.6085,0.0002,17.52249]
[1779066909177,41.74,76994.94,1.0,0.60762,0.0002,17.53257]
[1779066909541,41.74,76994.94,1.0,0.60762,0.0002,17.53257]
[1779066909925,41.74,76994.94,1.0,0.60762,0.0002,17.53257]
[1779066910187,41.74,76994.94,1.0,0.60762,0.0002,17.53257]
[1779066910184,41.75,76988.27,1.0,0.60627,0.0002,17.54774]
[1779066910281,41.75,76988.27,1.0,0.60627,0.0002,17.54774]
[1779066911191,41.75,76981.49,1.0,0.60489,0.0002,17.56299]
[1779066911435,41.75,76981.49,1.0,0.60489,0.0002,17.56299]
[1779066912305,41.75,76981.04,1.0,0.6048,0.0002,17.56404]
[1779066912345,41.75,76981.04,1.0,0.6048,0.0002,17.56404]
[1779066912350,41.75,76981.04,1.0,0.6048,0.0002,17.56404]
[1779066913205,41.75,76973.11,1.0,0.60319,0.0002,17.58158]
[1779066913832,41.75,76973.11,1.0,0.60319,0.0002,17.58158]
[1779066914212,41.75,76966.58,1.0,0.60186,0.0002,17.59581]
[1779066914340,41.75,76966.58,1.0,0.60186,0.0002,17.59581]
[1779066914341,41.75,76966.58,1.0,0.60186,0.0002,17.59581]
[1779066915219,41.75,76960.47,1.0,0.60062,0.0002,17.60894]
[1779066915410,41.75,76960.47,1.0,0.60062,0.0002,17.60894]
[1779066915439,41.75,76960.47,1.0,0.60062,0.0002,17.60894]
[1779066916226,41.76,76955.97,1.0,0.59971,0.0002,17.6185]
[1779066917233,41.76,76943.94,1.0,0.59726,0.0002,17.64355]
[1779066917439,41.76,76943.94,1.0,0.59726,0.0002,17.64355]
[1779066917526,41.76,76943.94,1.0,0.59726,0.0002,17.64355]
[1779066918240,41.76,76937.25,1.0,0.5959,0.0002,17.65719]
[1779066918537,41.76,76937.25,1.0,0.5959,0.0002,17.65719]
[1779066918548,41.76,76937.25,1.0,0.5959,0.0002,17.65719]
[1779066918927,41.76,76937.25,1.0,0.5959,0.0002,17.65719]
[1779066919247,41.76,76934.06,1.0,0.59525,0.0002,17.66361]
[1779066919742,41.76,76934.06,1.0,0.59525,0.0002,17.66361]
[1779066919749,41.76,76934.06,1.0,0.59525,0.0002,17.66361]
[1779066919844,41.76,76934.06,1.0,0.59525,0.0002,17.66361]
[1779066919869,41.76,76934.06,1.0,0.59525,0.0002,17.66361]
[1779066920255,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066920335,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066920748,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066920833,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066921112,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066921225,41.76,76925.22,1.0,0.59345,0.0002,17.68118]
[1779066921263,41.76,76920.05,1.0,0.59239,0.0002,17.69132]
[1779066921359,41.76,76920.05,1.0,0.59239,0.0002,17.69132]
[1779066921462,41.76,76920.05,1.0,0.59239,0.0002,17.69132]
[1779066922269,41.76,76923.55,1.0,0.59311,0.0002,17.68447]
[1779066923275,41.76,76931.34,1.0,0.5947,0.0002,17.66905]
[1779066924141,41.76,76931.34,1.0,0.5947,0.0002,17.66905]
[1779066924282,41.76,76931.66,1.0,0.59476,0.0002,17.6684]
[1779066928275,41.75,76931.45,1.0,0.59472,0.0002,17.6688]
[1779066928039,41.75,76934.61,1.0,0.59537,0.0002,17.66246]
[1779066928310,41.75,76933.07,1.0,0.59505,0.0002,17.66555]
[1779066930157,41.75,76933.07,1.0,0.59505,0.0002,17.66555]
[1779066930229,41.75,76928.47,1.0,0.59412,0.0002,17.67469]
[1779066931046,41.75,76928.47,1.0,0.59412,0.0002,17.67469]
[1779066931058,41.75,76928.47,1.0,0.59412,0.0002,17.67469]
[1779066931192,41.75,76928.47,1.0,0.59412,0.0002,17.67469]
[1779066931228,41.75,76928.47,1.0,0.59412,0.0002,17.67469]
[1779066931264,41.75,76928.98,1.0,0.59424,0.0002,17.66865]
[1779066932200,41.75,76928.98,1.0,0.59424,0.0002,17.66865]
[1779066932301,41.75,76928.98,1.0,0.59424,0.0002,17.66865]
[1779066932221,41.75,76937.35,1.0,0.59595,0.0002,17.65186]
[1779066932348,41.75,76937.35,1.0,0.59595,0.0002,17.65186]
[1779066932355,41.75,76937.35,1.0,0.59595,0.0002,17.65186]
[1779066933263,41.75,76937.35,1.0,0.59595,0.0002,17.65186]
[1779066933294,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066933389,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066933437,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066933862,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066934009,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066934236,41.75,76953.75,1.0,0.59928,0.0002,17.61806]
[1779066934275,41.75,76961.51,1.0,0.60086,0.0002,17.60168]
[1779066934410,41.75,76961.51,1.0,0.60086,0.0002,17.60168]
[1779066934476,41.75,76961.51,1.0,0.60086,0.0002,17.60168]
[1779066935291,41.76,76974.62,1.0,0.60351,0.0002,17.57334]
[1779066935360,41.76,76982.68,1.0,0.60514,0.0002,17.55551]
[1779066936904,41.76,76982.68,1.0,0.60514,0.0002,17.55551]
[1779066937226,41.76,76982.68,1.0,0.60514,0.0002,17.55551]
[1779066937775,41.76,76983.86,1.0,0.60537,0.0002,17.55298]
[1779066937868,41.76,76983.86,1.0,0.60537,0.0002,17.55298]
[1779066937932,41.76,76983.86,1.0,0.60537,0.0002,17.55298]
[1779066938181,41.76,76983.86,1.0,0.60537,0.0002,17.55298]
[1779066938191,41.76,76987.46,1.0,0.60609,0.0002,17.54495]
[1779066938403,41.76,76987.46,1.0,0.60609,0.0002,17.54495]
[1779066938795,41.76,76987.46,1.0,0.60609,0.0002,17.54495]
[1779066938868,41.76,76987.46,1.0,0.60609,0.0002,17.54495]
[1779066939296,41.76,76987.46,1.0,0.60609,0.0002,17.54495]
[1779066939431,41.76,76987.56,1.0,0.60611,0.0002,17.54476]
[1779066939874,41.76,76987.56,1.0,0.60611,0.0002,17.54476]
[1779066939962,41.76,76983.85,1.0,0.60536,0.0002,17.55309]
[1779066940395,41.77,76979.8,1.0,0.60454,0.0002,17.56216]
[1779066941762,41.77,76979.8,1.0,0.60454,0.0002,17.56216]
[1779066942283,41.77,76979.8,1.0,0.60454,0.0002,17.56216]
[1779066942300,41.77,76973.31,1.0,0.60322,0.0002,17.57655]
[1779066943069,41.77,76973.31,1.0,0.60322,0.0002,17.57655]
[1779066943582,41.77,76975.74,1.0,0.6037,0.0002,17.57127]
[1779066943610,41.77,76980.45,1.0,0.60466,0.0002,17.56087]
[1779066944551,41.77,76980.45,1.0,0.60466,0.0002,17.56087]
[1779066944647,41.77,76983.49,1.0,0.60527,0.0002,17.55415]
[1779066945339,41.77,76983.49,1.0,0.60527,0.0002,17.55415]
[1779066945451,41.77,76983.49,1.0,0.60527,0.0002,17.55415]
[1779066945649,41.77,76992.0,1.0,0.60699,0.0002,17.53499]
[1779066946926,41.77,77011.93,1.0,0.61101,0.0002,17.48878]
[1779066947450,41.77,77024.48,1.0,0.61353,0.0002,17.45877]
[1779066949464,41.77,77024.8,1.0,0.6136,0.0002,17.45799]
[1779066951587,41.77,77023.28,1.0,0.61329,0.0002,17.46165]
[1779066951592,41.77,77020.24,1.0,0.61268,0.0002,17.46895]
[1779066953229,41.77,77020.24,1.0,0.61268,0.0002,17.46895]
[1779066952485,41.77,77016.84,1.0,0.612,0.0002,17.47707]
[1779066953492,41.77,77012.05,1.0,0.61104,0.0002,17.48841]
[1779066954412,41.77,77012.05,1.0,0.61104,0.0002,17.48841]
[1779066954500,41.77,77012.05,1.0,0.61104,0.0002,17.48841]
[1779066954835,41.77,77010.82,1.0,0.61079,0.0002,17.49129]
[1779066955506,41.77,77001.84,1.0,0.60898,0.0002,17.51224]
[1779066957615,41.77,77000.11,1.0,0.60864,0.0002,17.51621]
[1779066959338,41.76,76998.7,1.0,0.60836,0.0002,17.51944]
[1779066960123,41.76,76998.7,1.0,0.60836,0.0002,17.51944]
[1779066960309,41.76,76998.7,1.0,0.60836,0.0002,17.51944]
[1779066960188,41.77,76993.12,1.0,0.60722,0.0002,17.53231]
[1779066961035,41.77,76982.9,1.0,0.60516,0.0002,17.55534]
[1779066961554,41.77,76977.15,1.0,0.60399,0.0002,17.56815]
[1779066963073,41.77,76970.44,1.0,0.60263,0.0002,17.58288]
[1779066964605,41.77,76971.11,1.0,0.60276,0.0002,17.58147]
[1779066965140,41.77,76971.11,1.0,0.60276,0.0002,17.58147]
[1779066967595,41.78,76964.44,1.0,0.6014,0.0002,17.59603]
[1779066968603,41.78,76956.42,1.0,0.59977,0.0002,17.61312]
[1779066971179,41.78,76956.21,1.0,0.59972,0.0002,17.61358]
[1779066971249,41.78,76955.93,1.0,0.59966,0.0002,17.61421]
[1779066971595,41.78,76955.93,1.0,0.59966,0.0002,17.61421]
[1779066972189,41.78,76949.23,1.0,0.5983,0.0002,17.62823]
[1779066974109,41.78,76953.75,1.0,0.59922,0.0002,17.61883]
[1779066974650,41.78,76959.03,1.0,0.60029,0.0002,17.6077]
[1779066977677,41.79,76950.6,1.0,0.59857,0.0002,17.62548]
[1779066978684,41.79,76946.12,1.0,0.59766,0.0002,17.63477]
[1779066982712,41.79,76951.41,1.0,0.59873,0.0002,17.62384]
[1779066983985,41.79,76956.89,1.0,0.59984,0.0002,17.61236]
[1779066986316,41.79,76957.58,1.0,0.59998,0.0002,17.61093]
[1779066986398,41.79,76956.51,1.0,0.59976,0.0002,17.61321]
[1779066986740,41.79,76961.53,1.0,0.60078,0.0002,17.60259]
[1779066987747,41.79,76967.63,1.0,0.60201,0.0002,17.58955]
[1779066989761,41.8,76973.68,1.0,0.60323,0.0002,17.57649]
[1779066994797,41.81,76976.09,1.0,0.60372,0.0002,17.56637]
[1779066997355,41.81,76975.16,1.0,0.60353,0.0002,17.56844]
[1779066997383,41.81,76974.73,1.0,0.60344,0.0002,17.56943]
[1779066997804,41.81,76974.73,1.0,0.60344,0.0002,17.56943]
[1779066997831,41.81,76974.73,1.0,0.60344,0.0002,17.56943]
[1779066997906,41.81,76971.16,1.0,0.60271,0.0002,17.57726]
[1779067000242,41.81,76969.48,1.0,0.60237,0.0002,17.58095]
[1779067002137,41.82,76968.49,1.0,0.60216,0.0002,17.58316]
[1779067002639,41.82,76967.81,1.0,0.60202,0.0002,17.5847]
[1779067003072,41.82,76967.81,1.0,0.60202,0.0002,17.5847]
[1779067003860,41.82,76961.71,1.0,0.60078,0.0002,17.59781]
[1779067004876,41.82,76958.1,1.0,0.60005,0.0002,17.6055]
[1779067008808,41.82,76956.69,1.0,0.59976,0.0002,17.60853]
[1779067008834,41.82,76956.69,1.0,0.59976,0.0002,17.60853]
[1779067009357,41.82,76956.69,1.0,0.59976,0.0002,17.60853]
[1779067008901,41.82,76963.32,1.0,0.6011,0.0002,17.59449]
[1779067009907,41.83,76968.37,1.0,0.60212,0.0002,17.58368]
[1779067011305,41.83,76968.37,1.0,0.60212,0.0002,17.58368]
[1779067011921,41.83,76965.03,1.0,0.60143,0.0002,17.59094]
[1779067012928,41.83,76961.17,1.0,0.60065,0.0002,17.59921]
[1779067017963,41.84,76959.19,1.0,0.60024,0.0002,17.60355]
[1779067019977,41.84,76955.83,1.0,0.59955,0.0002,17.61068]
[1779067020984,41.84,76949.61,1.0,0.59829,0.0002,17.62368]
[1779067021991,41.84,76952.97,1.0,0.59897,0.0002,17.6167]
[1779067022998,41.84,76956.73,1.0,0.59973,0.0002,17.60884]
[1779067025702,41.84,76959.27,1.0,0.60024,0.0002,17.60353]
[1779067025729,41.84,76959.27,1.0,0.60024,0.0002,17.60353]
[1779067026019,41.84,76966.96,1.0,0.6018,0.0002,17.58714]
[1779067027026,41.84,76970.5,1.0,0.60251,0.0002,17.57955]
[1779067028033,41.85,76973.45,1.0,0.6031,0.0002,17.57317]
[1779067028904,41.85,76973.45,1.0,0.6031,0.0002,17.57317]
[1779067029119,41.85,76973.45,1.0,0.6031,0.0002,17.57317]
[1779067034159,41.85,76972.11,1.0,0.60281,0.0002,17.57629]
[1779067035082,41.86,76979.6,1.0,0.60432,0.0002,17.55997]
[1779067036089,41.86,76984.0,1.0,0.6052,0.0002,17.55026]
[1779067037066,41.86,76984.0,1.0,0.6052,0.0002,17.55026]
[1779067037259,41.86,76984.0,1.0,0.6052,0.0002,17.55026]
[1779067037495,41.86,76985.78,1.0,0.60556,0.0002,17.54637]
[1779067038103,41.86,76981.79,1.0,0.60475,0.0002,17.55525]
[1779067039110,41.86,76976.52,1.0,0.60368,0.0002,17.5669]
[1779067040632,41.86,76976.01,1.0,0.60358,0.0002,17.56806]
[1779067041483,41.86,76976.6,1.0,0.6037,0.0002,17.5668]
[1779067042131,41.87,76971.38,1.0,0.60264,0.0002,17.57822]
[1779067046159,41.87,76968.03,1.0,0.60195,0.0002,17.58561]
[1779067047171,41.87,76962.65,1.0,0.60086,0.0002,17.59716]
[1779067048177,41.88,76953.82,1.0,0.59907,0.0002,17.61581]
[1779067049184,41.88,76950.85,1.0,0.59846,0.0002,17.62201]
[1779067054219,41.88,76951.12,1.0,0.59853,0.0002,17.61648]
[1779067055226,41.88,76957.49,1.0,0.59982,0.0002,17.60316]
[1779067056233,41.88,76962.14,1.0,0.60076,0.0002,17.59336]
[1779067059481,41.88,76963.31,1.0,0.60099,0.0002,17.59096]
[1779067065027,41.89,76964.53,1.0,0.60123,0.0002,17.58849]
[1779067066054,41.89,76966.52,1.0,0.60163,0.0002,17.58426]
[1779067066305,41.89,76969.64,1.0,0.60225,0.0002,17.57758]
[1779067067311,41.89,76973.7,1.0,0.60307,0.0002,17.56882]
[1779067070207,41.9,76974.37,1.0,0.6032,0.0002,17.56744]
[1779067070327,41.9,76974.37,1.0,0.6032,0.0002,17.56744]
[1779067070335,41.9,76979.02,1.0,0.60414,0.0002,17.55729]
[1779067070785,41.9,76979.02,1.0,0.60414,0.0002,17.55729]
[1779067070847,41.9,76979.02,1.0,0.60414,0.0002,17.55729]
[1779067070976,41.9,76979.02,1.0,0.60414,0.0002,17.55729]
[1779067071301,41.9,76979.02,1.0,0.60414,0.0002,17.55729]
[1779067071341,41.9,76986.88,1.0,0.60572,0.0002,17.53989]
[1779067072348,41.9,76998.89,1.0,0.60814,0.0002,17.51273]
[1779067073355,41.9,77004.45,1.0,0.60926,0.0002,17.49991]
[1779067073531,41.9,77004.45,1.0,0.60926,0.0002,17.49991]
[1779067073715,41.9,77004.45,1.0,0.60926,0.0002,17.49991]
[1779067074372,41.9,77004.45,1.0,0.60926,0.0002,17.49991]
[1779067074435,41.9,77001.08,1.0,0.60858,0.0002,17.50767]
[1779067075805,41.9,76998.32,1.0,0.60803,0.0002,17.51398]
[1779067075930,41.9,76998.32,1.0,0.60803,0.0002,17.51398]
[1779067076245,41.9,76998.32,1.0,0.60803,0.0002,17.51398]
[1779067076376,41.9,76990.27,1.0,0.6064,0.0002,17.53226]
[1779067077383,41.9,76982.21,1.0,0.60478,0.0002,17.55025]
[1779067079847,41.9,76980.8,1.0,0.60449,0.0002,17.55341]
[1779067080078,41.9,76980.8,1.0,0.60449,0.0002,17.55341]
[1779067080404,41.9,76975.37,1.0,0.60339,0.0002,17.56538]
[1779067081411,41.9,76970.69,1.0,0.60244,0.0002,17.57559]
[1779067082419,41.9,76967.44,1.0,0.60178,0.0002,17.58263]
[1779067083814,41.91,76966.75,1.0,0.60164,0.0002,17.58413]
[1779067089467,41.91,76967.83,1.0,0.60185,0.0002,17.58198]
[1779067091481,41.91,76964.58,1.0,0.60118,0.0002,17.589]
[1779067092488,41.92,76960.84,1.0,0.60043,0.0002,17.59697]
[1779067095509,41.92,76957.72,1.0,0.59979,0.0002,17.60361]
[1779067100544,41.92,76958.7,1.0,0.59998,0.0002,17.60163]
[1779067104573,41.92,76953.24,1.0,0.59887,0.0002,17.61313]
[1779067105580,41.92,76947.32,1.0,0.59767,0.0002,17.62538]
[1779067108444,41.93,76945.04,1.0,0.59721,0.0002,17.63006]
[1779067109088,41.93,76943.97,1.0,0.59699,0.0002,17.63225]
[1779067109151,41.93,76951.26,1.0,0.59847,0.0002,17.61727]
[1779067109608,41.93,76957.48,1.0,0.59972,0.0002,17.60431]
[1779067112629,41.93,76953.27,1.0,0.59889,0.0002,17.60811]
[1779067117664,41.93,76954.06,1.0,0.59905,0.0002,17.60652]
[1779067122699,41.93,76955.76,1.0,0.59938,0.0002,17.60305]
[1779067123761,41.93,76955.76,1.0,0.59938,0.0002,17.60305]
[1779067123868,41.93,76955.76,1.0,0.59938,0.0002,17.60305]
[1779067124695,41.93,76957.28,1.0,0.59969,0.0002,17.59988]
[1779067124713,41.94,76962.27,1.0,0.60069,0.0002,17.5894]
[1779067127366,41.94,76965.05,1.0,0.60125,0.0002,17.58351]
[1779067128624,41.94,76967.15,1.0,0.60167,0.0002,17.57907]
[1779067131394,41.94,76968.33,1.0,0.60191,0.0002,17.5766]
[1779067132774,41.95,76959.28,1.0,0.60007,0.0002,17.59594]
[1779067134788,41.95,76955.84,1.0,0.59937,0.0002,17.60319]
[1779067137809,41.95,76952.24,1.0,0.59864,0.0002,17.61073]
[1779067141837,41.95,76948.83,1.0,0.59795,0.0002,17.61781]
[1779067144858,41.95,76945.12,1.0,0.59719,0.0002,17.62543]
[1779067146872,41.95,76949.52,1.0,0.59808,0.0002,17.61641]
[1779067147879,41.95,76954.58,1.0,0.59911,0.0002,17.60593]
[1779067149893,41.95,76960.84,1.0,0.60037,0.0002,17.59282]
[1779067151907,41.95,76953.14,1.0,0.59881,0.0002,17.60899]
[1779067153159,41.95,76948.02,1.0,0.59777,0.0002,17.61958]
[1779067159496,41.96,76946.0,1.0,0.59736,0.0002,17.62374]
[1779067160972,41.96,76951.64,1.0,0.5985,0.0002,17.61215]
[1779067162986,41.96,76956.06,1.0,0.5994,0.0002,17.60298]
[1779067168021,41.96,76955.64,1.0,0.5993,0.0002,17.60392]
[1779067170035,41.96,76958.78,1.0,0.59994,0.0002,17.59737]
[1779067175070,41.97,76961.86,1.0,0.60058,0.0002,17.58591]
[1779067180105,41.97,76955.79,1.0,0.59934,0.0002,17.59877]
[1779067183128,41.97,76952.83,1.0,0.59874,0.0002,17.60496]
[1779067188163,41.97,76952.21,1.0,0.59861,0.0002,17.60628]
[1779067189417,41.97,76952.21,1.0,0.59861,0.0002,17.60628]
[1779067189529,41.97,76952.21,1.0,0.59861,0.0002,17.60628]
[1779067189514,41.97,76951.87,1.0,0.59854,0.0002,17.607]
[1779067190397,41.97,76945.74,1.0,0.5973,0.0002,17.6196]
[1779067196219,41.97,76943.52,1.0,0.59685,0.0002,17.62412]
[1779067197226,41.97,76947.03,1.0,0.59756,0.0002,17.61695]
[1779067198233,41.97,76950.34,1.0,0.59823,0.0002,17.61015]
[1779067202315,41.97,76947.75,1.0,0.59771,0.0002,17.61549]
[1779067202355,41.97,76947.75,1.0,0.59771,0.0002,17.61549]
[1779067202497,41.97,76947.75,1.0,0.59771,0.0002,17.61549]
[1779067202557,41.97,76947.75,1.0,0.59771,0.0002,17.61549]
[1779067202571,41.97,76947.75,1.0,0.59771,0.0002,17.61549]
[1779067202876,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067202922,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067203123,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067203285,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067203441,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067203551,41.97,76950.19,1.0,0.5982,0.0002,17.61048]
[1779067203542,41.97,76965.78,1.0,0.60135,0.0002,17.57776]
[1779067204641,41.97,76968.62,1.0,0.60193,0.0002,17.57168]
[1779067205048,41.97,76968.62,1.0,0.60193,0.0002,17.57168]
[1779067205283,41.97,76965.35,1.0,0.60126,0.0002,17.5787]
[1779067205788,41.97,76965.35,1.0,0.60126,0.0002,17.5787]
[1779067206050,41.97,76965.35,1.0,0.60126,0.0002,17.5787]
[1779067206146,41.97,76965.35,1.0,0.60126,0.0002,17.5787]
[1779067207062,41.97,76967.72,1.0,0.60174,0.0002,17.57367]
[1779067207668,41.98,76966.55,1.0,0.6015,0.0002,17.57619]
[1779067209959,41.98,76967.12,1.0,0.60161,0.0002,17.57503]
[1779067210318,41.98,76971.75,1.0,0.60254,0.0002,17.5651]
[1779067211325,41.98,76978.52,1.0,0.60391,0.0002,17.5504]
[1779067212008,41.98,76978.52,1.0,0.60391,0.0002,17.5504]
[1779067212413,41.98,76978.52,1.0,0.60391,0.0002,17.5504]
[1779067216360,41.99,76981.35,1.0,0.60446,0.0002,17.54438]
[1779067219100,41.99,76979.9,1.0,0.60416,0.0002,17.54765]
[1779067219146,41.99,76979.9,1.0,0.60416,0.0002,17.54765]
[1779067219382,41.99,76983.67,1.0,0.60492,0.0002,17.53938]
[1779067220319,41.99,76983.67,1.0,0.60492,0.0002,17.53938]
[1779067220916,41.99,76986.29,1.0,0.60544,0.0002,17.5336]
[1779067221397,41.99,76990.63,1.0,0.60631,0.0002,17.52395]
[1779067222038,41.99,76990.63,1.0,0.60631,0.0002,17.52395]
[1779067222127,41.99,76990.63,1.0,0.60631,0.0002,17.52395]
[1779067222406,42.0,77001.48,1.0,0.60849,0.0002,17.49939]
[1779067223163,42.0,77001.48,1.0,0.60849,0.0002,17.49939]
[1779067224583,42.0,77003.87,1.0,0.60896,0.0002,17.49396]
[1779067225372,42.0,77006.58,1.0,0.6095,0.0002,17.48775]
[1779067225431,42.0,77006.33,1.0,0.60945,0.0002,17.48838]
[1779067226439,42.0,77000.92,1.0,0.60836,0.0002,17.50088]
[1779067227042,42.0,77000.92,1.0,0.60836,0.0002,17.50088]
[1779067227445,42.0,76995.34,1.0,0.60724,0.0002,17.5136]
[1779067228453,42.01,76991.55,1.0,0.60647,0.0002,17.5222]
[1779067231331,42.01,76991.41,1.0,0.60643,0.0002,17.52262]
[1779067233122,42.01,76990.43,1.0,0.60625,0.0002,17.51984]
[1779067233598,42.01,76990.43,1.0,0.60625,0.0002,17.51984]
[1779067237179,42.02,76991.57,1.0,0.60647,0.0002,17.51749]
[1779067238797,42.02,76987.31,1.0,0.6056,0.0002,17.52712]
[1779067239163,42.02,76987.31,1.0,0.6056,0.0002,17.52712]
[1779067239322,42.02,76987.31,1.0,0.6056,0.0002,17.52712]
[1779067239530,42.03,76983.0,1.0,0.60473,0.0002,17.53672]
[1779067240285,42.03,76983.0,1.0,0.60473,0.0002,17.53672]
[1779067240382,42.03,76983.0,1.0,0.60473,0.0002,17.53672]
[1779067240485,42.03,76983.0,1.0,0.60473,0.0002,17.53672]
[1779067240544,42.03,76973.4,1.0,0.6028,0.0002,17.55769]
[1779067240879,42.03,76973.4,1.0,0.6028,0.0002,17.55769]
[1779067241548,42.03,76955.63,1.0,0.59921,0.0002,17.59549]
[1779067241985,42.03,76955.63,1.0,0.59921,0.0002,17.59549]
[1779067242555,42.03,76944.0,1.0,0.59685,0.0002,17.61941]
[1779067244569,42.03,76948.01,1.0,0.59766,0.0002,17.61126]
[1779067245576,42.03,76952.3,1.0,0.59853,0.0002,17.60245]
[1779067247590,42.03,76946.56,1.0,0.59736,0.0002,17.6143]
[1779067248597,42.03,76941.49,1.0,0.59633,0.0002,17.62461]
[1779067249380,42.03,76941.49,1.0,0.59633,0.0002,17.62461]
[1779067249605,42.04,76937.22,1.0,0.59547,0.0002,17.6332]
[1779067249970,42.04,76937.22,1.0,0.59547,0.0002,17.6332]
[1779067250611,42.04,76930.84,1.0,0.59417,0.0002,17.64586]
[1779067251618,42.04,76924.3,1.0,0.59285,0.0002,17.65864]
[1779067254823,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255187,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255329,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255359,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255373,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255578,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255634,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255621,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067255804,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067256377,42.04,76924.46,1.0,0.59288,0.0002,17.65832]
[1779067256417,42.04,76918.05,1.0,0.59158,0.0002,17.67066]
[1779067256850,42.04,76918.05,1.0,0.59158,0.0002,17.67066]
[1779067258033,42.04,76916.62,1.0,0.59129,0.0002,17.67341]
[1779067258141,42.04,76916.62,1.0,0.59129,0.0002,17.67341]
[1779067258308,42.04,76916.62,1.0,0.59129,0.0002,17.67341]
[1779067258343,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067258800,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067258825,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259003,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259346,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259392,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259548,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259588,42.04,76907.51,1.0,0.58943,0.0002,17.69061]
[1779067259543,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067259896,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067260008,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067260127,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067260313,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067260400,42.04,76898.83,1.0,0.58766,0.0002,17.70668]
[1779067260495,42.05,76902.01,1.0,0.5883,0.0002,17.7009]
[1779067260750,42.05,76902.01,1.0,0.5883,0.0002,17.7009]
[1779067261076,42.05,76902.01,1.0,0.5883,0.0002,17.7009]
[1779067261201,42.05,76902.01,1.0,0.5883,0.0002,17.7009]
[1779067262533,42.05,76903.7,1.0,0.58864,0.0002,17.6978]
[1779067262588,42.05,76904.33,1.0,0.58876,0.0002,17.69672]
[1779067262950,42.05,76904.33,1.0,0.58876,0.0002,17.69672]
[1779067262965,42.05,76898.93,1.0,0.58767,0.0002,17.70662]
[1779067264281,42.05,76898.93,1.0,0.58767,0.0002,17.70662]
[1779067264305,42.05,76898.93,1.0,0.58767,0.0002,17.70662]
[1779067264726,42.05,76897.23,1.0,0.58732,0.0002,17.70974]
[1779067264880,42.05,76897.23,1.0,0.58732,0.0002,17.70974]
[1779067264900,42.05,76900.36,1.0,0.58795,0.0002,17.70408]
[1779067266221,42.05,76900.36,1.0,0.58795,0.0002,17.70408]
[1779067267470,42.06,76899.98,1.0,0.58787,0.0002,17.70481]
[1779067267746,42.06,76898.83,1.0,0.58763,0.0002,17.70696]
[1779067267765,42.06,76898.83,1.0,0.58763,0.0002,17.70696]
[1779067268272,42.06,76898.83,1.0,0.58763,0.0002,17.70696]
[1779067268348,42.06,76898.83,1.0,0.58763,0.0002,17.70696]
[1779067268450,42.06,76898.83,1.0,0.58763,0.0002,17.70696]
[1779067268745,42.07,76898.77,1.0,0.58759,0.0002,17.7073]
[1779067268967,42.07,76898.77,1.0,0.58759,0.0002,17.7073]
[1779067269020,42.07,76898.77,1.0,0.58759,0.0002,17.7073]
[1779067269061,42.07,76898.77,1.0,0.58759,0.0002,17.7073]
[1779067269148,42.07,76898.77,1.0,0.58759,0.0002,17.7073]
[1779067269197,42.07,76906.29,1.0,0.58912,0.0002,17.6935]
[1779067269923,42.07,76906.29,1.0,0.58912,0.0002,17.6935]
[1779067269937,42.07,76906.29,1.0,0.58912,0.0002,17.6935]
[1779067270372,42.07,76906.29,1.0,0.58912,0.0002,17.6935]
[1779067270584,42.07,76906.29,1.0,0.58912,0.0002,17.6935]
[1779067270607,42.08,76900.21,1.0,0.58788,0.0002,17.70474]
[1779067270716,42.08,76900.21,1.0,0.58788,0.0002,17.70474]
[1779067271473,42.08,76900.21,1.0,0.58788,0.0002,17.70474]
[1779067271936,42.08,76897.28,1.0,0.58728,0.0002,17.7101]
[1779067272450,42.08,76897.28,1.0,0.58728,0.0002,17.7101]
[1779067273835,42.08,76895.14,1.0,0.58684,0.0002,17.71399]
[1779067275896,42.08,76884.04,1.0,0.58457,0.0002,17.73378]
[1779067277203,42.09,76873.9,1.0,0.5825,0.0002,17.75129]
[1779067279027,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280238,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280271,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280393,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280459,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280492,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280518,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280587,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280773,42.09,76881.86,1.0,0.58413,0.0002,17.73762]
[1779067280583,42.09,76879.28,1.0,0.5836,0.0002,17.74211]
[1779067281091,42.09,76879.28,1.0,0.5836,0.0002,17.74211]
[1779067281344,42.09,76879.28,1.0,0.5836,0.0002,17.74211]
[1779067281420,42.09,76879.28,1.0,0.5836,0.0002,17.74211]
[1779067281488,42.09,76879.28,1.0,0.5836,0.0002,17.74211]
[1779067281493,42.09,76853.62,1.0,0.57836,0.0002,17.78488]
[1779067281811,42.09,76853.62,1.0,0.57836,0.0002,17.78488]
[1779067281860,42.09,76853.62,1.0,0.57836,0.0002,17.78488]
[1779067282195,42.09,76853.62,1.0,0.57836,0.0002,17.78488]
[1779067282660,42.09,76853.62,1.0,0.57836,0.0002,17.78488]
[1779067282637,42.09,76836.36,1.0,0.57482,0.0002,17.81196]
[1779067283284,42.09,76836.36,1.0,0.57482,0.0002,17.81196]
[1779067283286,42.09,76836.36,1.0,0.57482,0.0002,17.81196]
[1779067283502,42.09,76836.36,1.0,0.57482,0.0002,17.81196]
[1779067283716,42.1,76835.1,1.0,0.57455,0.0002,17.81398]
[1779067284262,42.1,76835.1,1.0,0.57455,0.0002,17.81398]
[1779067284360,42.1,76835.1,1.0,0.57455,0.0002,17.81398]
[1779067285488,42.1,76836.92,1.0,0.57492,0.0002,17.81121]
[1779067288438,42.13,76833.53,1.0,0.57419,0.0002,17.81667]
[1779067288797,42.15,76831.85,1.0,0.57381,0.0002,17.81946]
[1779067288935,42.15,76831.85,1.0,0.57381,0.0002,17.81946]
[1779067289006,42.15,76831.85,1.0,0.57381,0.0002,17.81946]
[1779067290228,42.15,76830.45,1.0,0.57353,0.0002,17.82155]
[1779067290252,42.15,76830.45,1.0,0.57353,0.0002,17.82155]
[1779067291477,42.16,76828.65,1.0,0.57313,0.0002,17.82445]
[1779067291478,42.16,76828.65,1.0,0.57313,0.0002,17.82445]
[1779067291725,42.16,76829.57,1.0,0.57334,0.0002,17.81811]
[1779067292027,42.16,76829.57,1.0,0.57334,0.0002,17.81811]
[1779067292124,42.16,76829.57,1.0,0.57334,0.0002,17.81811]
[1779067292196,42.17,76824.76,1.0,0.57235,0.0002,17.82524]
[1779067293327,42.17,76824.76,1.0,0.57235,0.0002,17.82524]
[1779067293842,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067293857,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294196,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294449,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294490,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294508,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294550,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294553,42.19,76826.53,1.0,0.57268,0.0002,17.82292]
[1779067294630,42.19,76828.65,1.0,0.5731,0.0002,17.81984]
[1779067294803,42.19,76828.65,1.0,0.5731,0.0002,17.81984]
[1779067294831,42.19,76828.65,1.0,0.5731,0.0002,17.81984]
[1779067294943,42.19,76839.79,1.0,0.57538,0.0002,17.80305]
[1779067295950,42.2,76849.36,1.0,0.57734,0.0002,17.78818]
[1779067296957,42.2,76858.02,1.0,0.5791,0.0002,17.77435]
[1779067297964,42.2,76863.76,1.0,0.58027,0.0002,17.76501]
[1779067300091,42.2,76866.38,1.0,0.58079,0.0002,17.76075]
[1779067300318,42.2,76866.38,1.0,0.58079,0.0002,17.76075]
[1779067300412,42.2,76866.38,1.0,0.58079,0.0002,17.76075]
[1779067300419,42.2,76866.38,1.0,0.58079,0.0002,17.76075]
[1779067300878,42.2,76869.36,1.0,0.5814,0.0002,17.75579]
[1779067300985,42.2,76872.49,1.0,0.58204,0.0002,17.75054]
[1779067301994,42.21,76877.72,1.0,0.5831,0.0002,17.74171]
[1779067302741,42.21,76877.72,1.0,0.5831,0.0002,17.74171]
[1779067303000,42.21,76874.07,1.0,0.58235,0.0002,17.74795]
[1779067304375,42.21,76874.07,1.0,0.58235,0.0002,17.74795]
[1779067305017,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306115,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306139,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306161,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306247,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306261,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306342,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306472,42.21,76879.0,1.0,0.58335,0.0002,17.73964]
[1779067306591,42.22,76885.54,1.0,0.58467,0.0002,17.72839]
[1779067307185,42.22,76885.54,1.0,0.58467,0.0002,17.72839]
[1779067307284,42.22,76885.54,1.0,0.58467,0.0002,17.72839]
[1779067307334,42.22,76895.01,1.0,0.58659,0.0002,17.71167]
[1779067307951,42.22,76895.01,1.0,0.58659,0.0002,17.71167]
[1779067308079,42.22,76895.01,1.0,0.58659,0.0002,17.71167]
[1779067308389,42.22,76895.01,1.0,0.58659,0.0002,17.71167]
[1779067308515,42.22,76895.01,1.0,0.58659,0.0002,17.71167]
[1779067308606,42.23,76904.4,1.0,0.58847,0.0002,17.69495]
[1779067309256,42.23,76904.4,1.0,0.58847,0.0002,17.69495]
[1779067309370,42.23,76904.4,1.0,0.58847,0.0002,17.69495]
[1779067309460,42.23,76898.87,1.0,0.58735,0.0002,17.705]
[1779067310055,42.23,76894.11,1.0,0.58638,0.0002,17.71356]
[1779067312132,42.23,76894.03,1.0,0.58636,0.0002,17.71373]
[1779067313607,42.24,76893.91,1.0,0.58633,0.0002,17.71397]
[1779067313726,42.24,76895.26,1.0,0.5866,0.0002,17.71161]
[1779067314444,42.24,76895.26,1.0,0.5866,0.0002,17.71161]
[1779067315496,42.24,76893.96,1.0,0.58634,0.0002,17.71395]
[1779067316908,42.24,76895.17,1.0,0.58658,0.0002,17.71181]
[1779067317222,42.24,76895.17,1.0,0.58658,0.0002,17.71181]
[1779067317445,42.24,76895.17,1.0,0.58658,0.0002,17.71181]
[1779067317623,42.24,76898.47,1.0,0.58724,0.0002,17.70594]
[1779067318008,42.24,76898.47,1.0,0.58724,0.0002,17.70594]
[1779067318111,42.24,76908.25,1.0,0.58922,0.0002,17.6881]
[1779067319118,42.24,76915.93,1.0,0.59078,0.0002,17.6738]
[1779067320426,42.24,76915.93,1.0,0.59078,0.0002,17.6738]
[1779067320592,42.24,76915.93,1.0,0.59078,0.0002,17.6738]
[1779067320603,42.25,76918.32,1.0,0.59126,0.0002,17.6693]
[1779067321562,42.25,76922.33,1.0,0.59207,0.0002,17.66172]
[1779067321970,42.25,76922.33,1.0,0.59207,0.0002,17.66172]
[1779067322139,42.25,76933.25,1.0,0.59427,0.0002,17.64059]
[1779067323061,42.25,76933.25,1.0,0.59427,0.0002,17.64059]
[1779067323475,42.25,76933.25,1.0,0.59427,0.0002,17.64059]
[1779067323596,42.25,76944.69,1.0,0.59657,0.0002,17.61789]
[1779067324100,42.25,76944.69,1.0,0.59657,0.0002,17.61789]
[1779067324122,42.25,76944.69,1.0,0.59657,0.0002,17.61789]
[1779067324153,42.25,76958.4,1.0,0.59933,0.0002,17.58988]
[1779067324851,42.25,76958.4,1.0,0.59933,0.0002,17.58988]
[1779067325666,42.25,76958.4,1.0,0.59933,0.0002,17.58988]
[1779067326015,42.25,76956.53,1.0,0.59895,0.0002,17.59379]
[1779067326387,42.25,76956.53,1.0,0.59895,0.0002,17.59379]
[1779067326816,42.25,76953.99,1.0,0.59844,0.0002,17.59902]
[1779067328473,42.25,76953.12,1.0,0.59827,0.0002,17.60084]
[1779067328897,42.25,76953.19,1.0,0.59828,0.0002,17.60073]
[1779067329903,42.25,76954.1,1.0,0.59846,0.0002,17.5989]
[1779067330534,42.25,76954.1,1.0,0.59846,0.0002,17.5989]
[1779067330661,42.25,76954.1,1.0,0.59846,0.0002,17.5989]
[1779067330698,42.25,76954.1,1.0,0.59846,0.0002,17.5989]
[1779067330667,42.26,76957.28,1.0,0.59909,0.0002,17.59241]
[1779067331202,42.26,76964.89,1.0,0.60062,0.0002,17.57654]
[1779067332036,42.26,76964.89,1.0,0.60062,0.0002,17.57654]
[1779067332342,42.26,76964.89,1.0,0.60062,0.0002,17.57654]
[1779067332926,42.26,76963.4,1.0,0.60032,0.0002,17.57969]
[1779067333216,42.26,76968.97,1.0,0.60143,0.0002,17.56797]
[1779067333767,42.26,76968.97,1.0,0.60143,0.0002,17.56797]
[1779067333854,42.26,76968.97,1.0,0.60143,0.0002,17.56797]
[1779067333998,42.26,76968.97,1.0,0.60143,0.0002,17.56797]
[1779067335818,42.26,76967.56,1.0,0.60115,0.0002,17.57099]
[1779067335830,42.26,76967.56,1.0,0.60115,0.0002,17.57099]
[1779067336452,42.26,76967.56,1.0,0.60115,0.0002,17.57099]
[1779067336721,42.26,76967.56,1.0,0.60115,0.0002,17.57099]
[1779067337329,42.26,76981.61,1.0,0.60396,0.0002,17.54089]
[1779067338252,42.26,76989.27,1.0,0.6055,0.0002,17.52409]
[1779067339047,42.26,76989.27,1.0,0.6055,0.0002,17.52409]
[1779067339264,42.26,76990.95,1.0,0.60583,0.0002,17.52036]
[1779067339951,42.26,76990.95,1.0,0.60583,0.0002,17.52036]
[1779067340034,42.26,76990.95,1.0,0.60583,0.0002,17.52036]
[1779067340531,42.26,76990.95,1.0,0.60583,0.0002,17.52036]
[1779067340600,42.26,76982.18,1.0,0.60407,0.0002,17.53971]
[1779067340924,42.26,76982.18,1.0,0.60407,0.0002,17.53971]
[1779067341277,42.26,76966.62,1.0,0.60095,0.0002,17.57306]
[1779067341900,42.26,76966.62,1.0,0.60095,0.0002,17.57306]
[1779067342276,42.26,76966.62,1.0,0.60095,0.0002,17.57306]
[1779067342284,42.26,76966.47,1.0,0.60092,0.0002,17.57339]
[1779067343602,42.27,76969.46,1.0,0.60152,0.0002,17.5671]
[1779067344688,42.27,76969.46,1.0,0.60152,0.0002,17.5671]
[1779067345094,42.27,76971.56,1.0,0.60194,0.0002,17.56264]
[1779067345658,42.27,76971.56,1.0,0.60194,0.0002,17.56264]
[1779067347571,42.27,76971.68,1.0,0.60196,0.0002,17.56242]
[1779067347878,42.27,76971.88,1.0,0.602,0.0002,17.56204]
[1779067348110,42.27,76971.88,1.0,0.602,0.0002,17.56204]
[1779067348196,42.27,76971.88,1.0,0.602,0.0002,17.56204]
[1779067348311,42.27,76971.88,1.0,0.602,0.0002,17.56204]
[1779067349267,42.27,76969.73,1.0,0.60157,0.0002,17.56661]
[1779067349359,42.27,76969.73,1.0,0.60157,0.0002,17.56661]
[1779067349386,42.27,76969.73,1.0,0.60157,0.0002,17.56661]
[1779067350576,42.27,76973.35,1.0,0.60229,0.0002,17.55895]
[1779067350813,42.27,76973.35,1.0,0.60229,0.0002,17.55895]
[1779067351563,42.27,76973.35,1.0,0.60229,0.0002,17.55895]
[1779067351662,42.27,76978.68,1.0,0.60338,0.0002,17.54245]
[1779067352357,42.27,76984.81,1.0,0.60461,0.0002,17.52911]
[1779067353365,42.27,76988.77,1.0,0.6054,0.0002,17.52042]
[1779067356082,42.27,76988.89,1.0,0.60542,0.0002,17.5202]
[1779067356638,42.27,76988.89,1.0,0.60542,0.0002,17.5202]
[1779067356686,42.28,76989.94,1.0,0.60562,0.0002,17.51793]
[1779067357422,42.28,76989.94,1.0,0.60562,0.0002,17.51793]
[1779067357476,42.28,76995.71,1.0,0.60678,0.0002,17.5051]
[1779067358590,42.28,76995.71,1.0,0.60678,0.0002,17.5051]
[1779067359406,42.28,76988.29,1.0,0.60529,0.0002,17.52164]
[1779067360413,42.28,76985.27,1.0,0.60468,0.0002,17.52831]
[1779067360776,42.28,76985.27,1.0,0.60468,0.0002,17.52831]
[1779067361548,42.28,76985.27,1.0,0.60468,0.0002,17.52831]
[1779067361688,42.28,76985.27,1.0,0.60468,0.0002,17.52831]
[1779067361752,42.28,76980.62,1.0,0.60375,0.0002,17.5385]
[1779067362427,42.28,76972.7,1.0,0.60216,0.0002,17.55555]
[1779067363434,42.28,76964.0,1.0,0.60041,0.0002,17.57398]
[1779067363960,42.28,76964.0,1.0,0.60041,0.0002,17.57398]
[1779067364637,42.28,76964.0,1.0,0.60041,0.0002,17.57398]
[1779067364666,42.28,76967.13,1.0,0.60104,0.0002,17.56742]
[1779067366455,42.28,76970.28,1.0,0.60167,0.0002,17.56077]
[1779067366929,42.28,76970.28,1.0,0.60167,0.0002,17.56077]
[1779067367462,42.29,76965.0,1.0,0.60061,0.0002,17.57194]
[1779067368469,42.29,76956.46,1.0,0.59889,0.0002,17.58972]
[1779067369477,42.29,76953.07,1.0,0.59821,0.0002,17.59669]
[1779067372498,42.29,76951.32,1.0,0.59786,0.0002,17.60026]
[1779067373462,42.29,76951.32,1.0,0.59786,0.0002,17.60026]
[1779067373505,42.29,76945.29,1.0,0.59664,0.0002,17.61247]
[1779067374314,42.29,76945.29,1.0,0.59664,0.0002,17.61247]
[1779067375571,42.29,76946.05,1.0,0.59679,0.0002,17.61095]
[1779067375707,42.29,76946.05,1.0,0.59679,0.0002,17.61095]
[1779067375769,42.29,76942.3,1.0,0.59604,0.0002,17.61848]
[1779067376526,42.29,76937.51,1.0,0.59507,0.0002,17.62799]
[1779067377533,42.29,76933.44,1.0,0.59426,0.0002,17.63598]
[1779067378540,42.28,76930.2,1.0,0.5936,0.0002,17.64228]
[1779067381469,42.28,76927.94,1.0,0.59315,0.0002,17.64664]
[1779067381495,42.28,76927.94,1.0,0.59315,0.0002,17.64664]
[1779067381517,42.28,76927.94,1.0,0.59315,0.0002,17.64664]
[1779067381570,42.28,76927.94,1.0,0.59315,0.0002,17.64664]
[1779067381596,42.28,76927.94,1.0,0.59315,0.0002,17.64664]
[1779067381619,42.28,76925.61,1.0,0.59268,0.0002,17.65113]
[1779067382510,42.28,76925.61,1.0,0.59268,0.0002,17.65113]
[1779067382538,42.28,76925.61,1.0,0.59268,0.0002,17.65113]
[1779067382611,42.28,76921.33,1.0,0.59182,0.0002,17.65929]
[1779067384582,42.28,76924.38,1.0,0.59244,0.0002,17.65345]
[1779067385360,42.28,76924.38,1.0,0.59244,0.0002,17.65345]
[1779067385589,42.28,76926.45,1.0,0.59286,0.0002,17.64945]
[1779067386815,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067386946,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067386952,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067387506,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067387552,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067387574,42.28,76928.85,1.0,0.59334,0.0002,17.64479]
[1779067387666,42.28,76923.69,1.0,0.5923,0.0002,17.65472]
[1779067388610,42.28,76919.67,1.0,0.59149,0.0002,17.66236]
[1779067389617,42.28,76924.92,1.0,0.59255,0.0002,17.65233]
[1779067391398,42.28,76926.71,1.0,0.59292,0.0002,17.64888]
[1779067391631,42.28,76921.2,1.0,0.5918,0.0002,17.65941]
[1779067392154,42.28,76921.2,1.0,0.5918,0.0002,17.65941]
[1779067392191,42.28,76921.2,1.0,0.5918,0.0002,17.65941]
[1779067392289,42.28,76921.2,1.0,0.5918,0.0002,17.65941]
[1779067392638,42.28,76917.79,1.0,0.59111,0.0002,17.6659]
[1779067393021,42.28,76917.79,1.0,0.59111,0.0002,17.6659]
[1779067393538,42.28,76917.79,1.0,0.59111,0.0002,17.6659]
[1779067394000,42.28,76915.36,1.0,0.59062,0.0002,17.6705]
[1779067394021,42.28,76915.36,1.0,0.59062,0.0002,17.6705]
[1779067394261,42.28,76915.36,1.0,0.59062,0.0002,17.6705]
[1779067394652,42.28,76903.58,1.0,0.58823,0.0002,17.69233]
[1779067395659,42.28,76894.73,1.0,0.58644,0.0002,17.70831]
[1779067396671,42.28,76890.82,1.0,0.58564,0.0002,17.71527]
[1779067399687,42.29,76884.48,1.0,0.58435,0.0002,17.72641]
[1779067404722,42.29,76891.13,1.0,0.58569,0.0002,17.71484]
[1779067404938,42.29,76891.13,1.0,0.58569,0.0002,17.71484]
[1779067405045,42.29,76891.13,1.0,0.58569,0.0002,17.71484]
[1779067405054,42.29,76891.13,1.0,0.58569,0.0002,17.71484]
[1779067405103,42.29,76891.13,1.0,0.58569,0.0002,17.71484]
[1779067405729,42.29,76901.83,1.0,0.58786,0.0002,17.69571]
[1779067406466,42.29,76901.83,1.0,0.58786,0.0002,17.69571]
[1779067406736,42.29,76908.67,1.0,0.58924,0.0002,17.6832]
[1779067406890,42.29,76908.67,1.0,0.58924,0.0002,17.6832]
[1779067407493,42.29,76908.67,1.0,0.58924,0.0002,17.6832]
[1779067407543,42.29,76908.67,1.0,0.58924,0.0002,17.6832]
[1779067407639,42.29,76908.67,1.0,0.58924,0.0002,17.6832]
[1779067407743,42.29,76911.73,1.0,0.58986,0.0002,17.67754]
[1779067407900,42.29,76911.73,1.0,0.58986,0.0002,17.67754]
[1779067407928,42.29,76911.73,1.0,0.58986,0.0002,17.67754]
[1779067409758,42.29,76903.43,1.0,0.58818,0.0002,17.69285]
[1779067414793,42.3,76902.62,1.0,0.58802,0.0002,17.6894]
[1779067415769,42.3,76902.62,1.0,0.58802,0.0002,17.6894]
[1779067417141,42.3,76904.32,1.0,0.58837,0.0002,17.68633]
[1779067417201,42.3,76904.32,1.0,0.58837,0.0002,17.68633]
[1779067417958,42.3,76905.56,1.0,0.58862,0.0002,17.68408]
[1779067418448,42.3,76905.56,1.0,0.58862,0.0002,17.68408]
[1779067420784,42.3,76904.0,1.0,0.5883,0.0002,17.68693]
[1779067420798,42.3,76904.0,1.0,0.5883,0.0002,17.68693]
[1779067421128,42.3,76904.48,1.0,0.5884,0.0002,17.68607]
[1779067422358,42.3,76902.84,1.0,0.58806,0.0002,17.68906]
[1779067424052,42.3,76901.65,1.0,0.58782,0.0002,17.69123]
[1779067424440,42.3,76901.65,1.0,0.58782,0.0002,17.69123]
[1779067424702,42.3,76901.65,1.0,0.58782,0.0002,17.69123]
[1779067424863,42.3,76909.33,1.0,0.58937,0.0002,17.6772]
[1779067426877,42.3,76913.24,1.0,0.59016,0.0002,17.66994]
[1779067429121,42.3,76914.15,1.0,0.59035,0.0002,17.66823]
[1779067429193,42.3,76913.95,1.0,0.59031,0.0002,17.6686]
[1779067429898,42.3,76918.36,1.0,0.5912,0.0002,17.66033]
[1779067431824,42.3,76918.36,1.0,0.5912,0.0002,17.66033]
[1779067432736,42.3,76920.03,1.0,0.59153,0.0002,17.65718]
[1779067432765,42.31,76925.83,1.0,0.5927,0.0002,17.64612]
[1779067433076,42.31,76925.83,1.0,0.5927,0.0002,17.64612]
[1779067433273,42.31,76925.83,1.0,0.5927,0.0002,17.64612]
[1779067433307,42.31,76930.03,1.0,0.59355,0.0002,17.63801]
[1779067434603,42.31,76930.03,1.0,0.59355,0.0002,17.63801]
[1779067434714,42.31,76930.03,1.0,0.59355,0.0002,17.63801]
[1779067434815,42.3,76933.35,1.0,0.59422,0.0002,17.63152]
[1779067435940,42.3,76938.71,1.0,0.59531,0.0002,17.62094]
[1779067437955,42.3,76943.4,1.0,0.59625,0.0002,17.61157]
[1779067440287,42.3,76942.66,1.0,0.59611,0.0002,17.61304]
[1779067440379,42.3,76939.64,1.0,0.5955,0.0002,17.61904]
[1779067441034,42.3,76939.64,1.0,0.5955,0.0002,17.61904]
[1779067441785,42.3,76937.27,1.0,0.59502,0.0002,17.6237]
[1779067441983,42.3,76941.79,1.0,0.59593,0.0002,17.61473]
[1779067447446,42.3,76943.51,1.0,0.59629,0.0002,17.61124]
[1779067447744,42.3,76943.51,1.0,0.59629,0.0002,17.61124]
[1779067448026,42.3,76946.96,1.0,0.59698,0.0002,17.60427]
[1779067450866,42.3,76948.83,1.0,0.59736,0.0002,17.60048]
[1779067450870,42.29,76952.87,1.0,0.59817,0.0002,17.59225]
[1779067451042,42.29,76952.87,1.0,0.59817,0.0002,17.59225]
[1779067451047,42.29,76957.94,1.0,0.59919,0.0002,17.58182]
[1779067453645,42.29,76958.09,1.0,0.59922,0.0002,17.58151]
[1779067453684,42.29,76958.09,1.0,0.59922,0.0002,17.58151]
[1779067454166,42.3,76958.1,1.0,0.59922,0.0002,17.5815]
[1779067454477,42.3,76958.1,1.0,0.59922,0.0002,17.5815]
[1779067454695,42.3,76964.86,1.0,0.60058,0.0002,17.56741]
[1779067455150,42.3,76964.86,1.0,0.60058,0.0002,17.56741]
[1779067455161,42.3,76973.24,1.0,0.60226,0.0002,17.54969]
[1779067456944,42.3,76975.36,1.0,0.60268,0.0002,17.54517]
[1779067456959,42.3,76975.36,1.0,0.60268,0.0002,17.54517]
[1779067457119,42.3,76975.36,1.0,0.60268,0.0002,17.54517]
[1779067457157,42.3,76969.44,1.0,0.60149,0.0002,17.55782]
[1779067458567,42.3,76969.44,1.0,0.60149,0.0002,17.55782]
[1779067458872,42.3,76955.45,1.0,0.59868,0.0002,17.58704]
[1779067459105,42.3,76948.62,1.0,0.59731,0.0002,17.60098]
[1779067460089,42.3,76948.62,1.0,0.59731,0.0002,17.60098]
[1779067462154,42.3,76947.07,1.0,0.597,0.0002,17.6041]
[1779067462502,42.3,76947.07,1.0,0.597,0.0002,17.6041]
[1779067462526,42.3,76946.61,1.0,0.59691,0.0002,17.60502]
[1779067462986,42.3,76946.61,1.0,0.59691,0.0002,17.60502]
[1779067463389,42.3,76946.61,1.0,0.59691,0.0002,17.60502]
[1779067463490,42.3,76941.93,1.0,0.59597,0.0002,17.61437]
[1779067464155,42.29,76933.96,1.0,0.59437,0.0002,17.63011]
[1779067467411,42.29,76929.18,1.0,0.5934,0.0002,17.63939]
[1779067473419,42.29,76927.57,1.0,0.5931,0.0002,17.63744]
[1779067473578,42.29,76927.57,1.0,0.5931,0.0002,17.63744]
[1779067473679,42.29,76930.13,1.0,0.59362,0.0002,17.63248]
[1779067474226,42.29,76933.91,1.0,0.59438,0.0002,17.62509]
[1779067475233,42.29,76938.85,1.0,0.59538,0.0002,17.61534]
[1779067478940,42.29,76939.35,1.0,0.59548,0.0002,17.61434]
[1779067479261,42.29,76936.46,1.0,0.5949,0.0002,17.62005]
[1779067481377,42.29,76934.05,1.0,0.59442,0.0002,17.62478]
[1779067481481,42.29,76934.05,1.0,0.59442,0.0002,17.62478]
[1779067481489,42.29,76934.05,1.0,0.59442,0.0002,17.62478]
[1779067481582,42.29,76934.05,1.0,0.59442,0.0002,17.62478]
[1779067481826,42.29,76934.05,1.0,0.59442,0.0002,17.62478]
[1779067481845,42.29,76934.15,1.0,0.59444,0.0002,17.62456]
[1779067482096,42.29,76934.15,1.0,0.59444,0.0002,17.62456]
[1779067482215,42.29,76934.15,1.0,0.59444,0.0002,17.62456]
[1779067482286,42.29,76925.85,1.0,0.59276,0.0002,17.64069]
[1779067483293,42.29,76918.14,1.0,0.59121,0.0002,17.65538]
[1779067486432,42.29,76916.94,1.0,0.59097,0.0002,17.65763]
[1779067486447,42.29,76916.94,1.0,0.59097,0.0002,17.65763]
[1779067487321,42.29,76909.87,1.0,0.58953,0.0002,17.67086]
[1779067492197,42.29,76908.58,1.0,0.58926,0.0002,17.67332]
[1779067493038,42.29,76909.32,1.0,0.58941,0.0002,17.67197]
[1779067493187,42.29,76909.32,1.0,0.58941,0.0002,17.67197]
[1779067496384,42.3,76914.22,1.0,0.5904,0.0002,17.66295]
[1779067500168,42.3,76914.06,1.0,0.59036,0.0002,17.66332]
[1779067501110,42.3,76915.92,1.0,0.59073,0.0002,17.65987]
[1779067501419,42.3,76917.49,1.0,0.59105,0.0002,17.6569]
[1779067503141,42.3,76917.6,1.0,0.59107,0.0002,17.6567]
[1779067503433,42.3,76924.62,1.0,0.59249,0.0002,17.64336]
[1779067504385,42.3,76924.62,1.0,0.59249,0.0002,17.64336]
[1779067504440,42.3,76928.12,1.0,0.59319,0.0002,17.63661]
[1779067506443,42.3,76926.98,1.0,0.59296,0.0002,17.63881]
[1779067506552,42.3,76926.98,1.0,0.59296,0.0002,17.63881]
[1779067506604,42.3,76926.08,1.0,0.59278,0.0002,17.64054]
[1779067508275,42.3,76924.43,1.0,0.59245,0.0002,17.64369]
[1779067508468,42.3,76920.78,1.0,0.59172,0.0002,17.65064]
[1779067510551,42.3,76920.39,1.0,0.59164,0.0002,17.65136]
[1779067510597,42.3,76920.39,1.0,0.59164,0.0002,17.65136]
[1779067510632,42.3,76919.57,1.0,0.59147,0.0002,17.65289]
[1779067511489,42.3,76916.26,1.0,0.59081,0.0002,17.65914]
[1779067515452,42.3,76915.91,1.0,0.59074,0.0002,17.65978]
[1779067515515,42.3,76915.91,1.0,0.59074,0.0002,17.65978]
[1779067515517,42.3,76916.57,1.0,0.59087,0.0002,17.65853]
[1779067520487,42.3,76917.75,1.0,0.59111,0.0002,17.6563]
[1779067523380,42.3,76915.22,1.0,0.5906,0.0002,17.66105]
[1779067523380,42.3,76915.22,1.0,0.5906,0.0002,17.66105]
[1779067523625,42.3,76915.22,1.0,0.5906,0.0002,17.66105]
[1779067523715,42.3,76913.19,1.0,0.59019,0.0002,17.66484]
[1779067524055,42.3,76913.19,1.0,0.59019,0.0002,17.66484]
[1779067524461,42.3,76913.19,1.0,0.59019,0.0002,17.66484]
[1779067524775,42.3,76913.19,1.0,0.59019,0.0002,17.66484]
[1779067524860,42.3,76913.19,1.0,0.59019,0.0002,17.66484]
[1779067524876,42.3,76906.46,1.0,0.58882,0.0002,17.67735]
[1779067525131,42.3,76906.46,1.0,0.58882,0.0002,17.67735]
[1779067525589,42.3,76896.85,1.0,0.58688,0.0002,17.69477]
[1779067526597,42.3,76890.29,1.0,0.58554,0.0002,17.70645]
[1779067527603,42.3,76885.41,1.0,0.58455,0.0002,17.71501]
[1779067532638,42.31,76886.48,1.0,0.58478,0.0002,17.70819]
[1779067537673,42.31,76887.86,1.0,0.58505,0.0002,17.70587]
[1779067541520,42.31,76888.43,1.0,0.58516,0.0002,17.70493]
[1779067541701,42.32,76891.78,1.0,0.58584,0.0002,17.69905]
[1779067542708,42.32,76898.52,1.0,0.58721,0.0002,17.68705]
[1779067547743,42.32,76899.51,1.0,0.5874,0.0002,17.68538]
[1779067548583,42.32,76899.51,1.0,0.5874,0.0002,17.68538]
[1779067548597,42.32,76899.51,1.0,0.5874,0.0002,17.68538]
[1779067548826,42.32,76899.51,1.0,0.5874,0.0002,17.68538]
[1779067548900,42.32,76903.98,1.0,0.5883,0.0002,17.67733]
[1779067548992,42.32,76903.98,1.0,0.5883,0.0002,17.67733]
[1779067549276,42.32,76903.98,1.0,0.5883,0.0002,17.67733]
[1779067549509,42.32,76903.98,1.0,0.5883,0.0002,17.67733]
[1779067549705,42.32,76903.98,1.0,0.5883,0.0002,17.67733]
[1779067549757,42.32,76911.81,1.0,0.58988,0.0002,17.66292]
[1779067550041,42.32,76911.81,1.0,0.58988,0.0002,17.66292]
[1779067550764,42.32,76916.86,1.0,0.5909,0.0002,17.65345]
[1779067553785,42.32,76913.39,1.0,0.59021,0.0002,17.65988]
[1779067554792,42.32,76916.9,1.0,0.59092,0.0002,17.65328]
[1779067556677,42.32,76919.04,1.0,0.59136,0.0002,17.64921]
[1779067557033,42.32,76919.92,1.0,0.59154,0.0002,17.64753]
[1779067560410,42.31,76920.38,1.0,0.59164,0.0002,17.64658]
[1779067560499,42.31,76920.38,1.0,0.59164,0.0002,17.64658]
[1779067560835,42.31,76922.54,1.0,0.59207,0.0002,17.64245]
[1779067561474,42.31,76922.54,1.0,0.59207,0.0002,17.64245]
[1779067561842,42.31,76923.74,1.0,0.59232,0.0002,17.64016]
[1779067566876,42.31,76925.08,1.0,0.59259,0.0002,17.6376]
[1779067567107,42.31,76925.08,1.0,0.59259,0.0002,17.6376]
[1779067567883,42.31,76927.13,1.0,0.593,0.0002,17.63364]
[1779067569853,42.31,76928.01,1.0,0.59318,0.0002,17.63193]
[1779067569897,42.31,76931.94,1.0,0.59397,0.0002,17.62428]
[1779067572918,42.31,76928.36,1.0,0.59325,0.0002,17.63122]
[1779067575982,42.31,76928.56,1.0,0.59329,0.0002,17.63083]
[1779067576066,42.31,76928.0,1.0,0.59318,0.0002,17.63191]
[1779067576269,42.31,76928.0,1.0,0.59318,0.0002,17.63191]
[1779067576946,42.31,76917.24,1.0,0.59101,0.0002,17.65245]
[1779067577953,42.31,76914.03,1.0,0.59036,0.0002,17.65847]
[1779067578287,42.31,76914.03,1.0,0.59036,0.0002,17.65847]
[1779067578960,42.31,76918.0,1.0,0.59116,0.0002,17.65098]
[1779067579968,42.31,76922.33,1.0,0.59204,0.0002,17.64274]
[1779067580974,42.3,76926.27,1.0,0.59284,0.0002,17.63517]
[1779067581082,42.3,76926.27,1.0,0.59284,0.0002,17.63517]
[1779067581981,42.3,76929.91,1.0,0.59357,0.0002,17.62812]
[1779067583267,42.3,76931.19,1.0,0.59383,0.0002,17.62562]
[1779067583581,42.3,76931.19,1.0,0.59383,0.0002,17.62562]
[1779067584329,42.3,76931.36,1.0,0.59387,0.0002,17.62528]
[1779067585054,42.3,76931.36,1.0,0.59387,0.0002,17.62528]
[1779067585006,42.3,76925.49,1.0,0.59268,0.0002,17.63664]
[1779067585524,42.3,76925.49,1.0,0.59268,0.0002,17.63664]
[1779067586010,42.3,76917.16,1.0,0.591,0.0002,17.65247]
[1779067586377,42.3,76917.16,1.0,0.591,0.0002,17.65247]
[1779067586379,42.3,76917.16,1.0,0.591,0.0002,17.65247]
[1779067586815,42.3,76917.16,1.0,0.591,0.0002,17.65247]
[1779067587017,42.3,76908.35,1.0,0.58922,0.0002,17.66893]
[1779067587374,42.3,76908.35,1.0,0.58922,0.0002,17.66893]
[1779067588024,42.31,76902.67,1.0,0.58807,0.0002,17.67936]
[1779067588367,42.31,76902.67,1.0,0.58807,0.0002,17.67936]
[1779067592163,42.31,76903.48,1.0,0.58825,0.0002,17.67289]
[1779067593864,42.31,76904.78,1.0,0.58851,0.0002,17.67053]
[1779067595639,42.31,76908.59,1.0,0.58928,0.0002,17.66355]
[1779067596086,42.31,76902.65,1.0,0.58807,0.0002,17.67446]
[1779067597314,42.31,76902.65,1.0,0.58807,0.0002,17.67446]
[1779067603581,42.32,76900.56,1.0,0.58764,0.0002,17.67839]
[1779067603726,42.32,76900.56,1.0,0.58764,0.0002,17.67839]
[1779067604206,42.32,76901.29,1.0,0.58778,0.0002,17.67709]
[1779067605738,42.32,76902.73,1.0,0.58807,0.0002,17.67449]
[1779067608127,42.32,76903.88,1.0,0.5883,0.0002,17.67244]
[1779067608228,42.32,76903.88,1.0,0.5883,0.0002,17.67244]
[1779067610033,42.32,76904.85,1.0,0.58849,0.0002,17.67069]
[1779067610413,42.32,76906.85,1.0,0.5889,0.0002,17.66703]
[1779067611030,42.32,76906.85,1.0,0.5889,0.0002,17.66703]
[1779067610469,42.32,76903.68,1.0,0.58826,0.0002,17.67284]
[1779067611242,42.33,76886.63,1.0,0.5848,0.0002,17.70325]
[1779067612249,42.33,76875.83,1.0,0.5826,0.0002,17.72181]
[1779067614116,42.33,76875.63,1.0,0.58256,0.0002,17.72216]
[1779067614413,42.33,76875.63,1.0,0.58256,0.0002,17.72216]
[1779067614611,42.33,76875.63,1.0,0.58256,0.0002,17.72216]
[1779067614712,42.33,76867.97,1.0,0.58101,0.0002,17.73499]
[1779067615270,42.33,76863.93,1.0,0.58018,0.0002,17.74164]
[1779067616587,42.33,76860.57,1.0,0.5795,0.0002,17.74711]
[1779067618034,42.33,76860.57,1.0,0.5795,0.0002,17.74711]
[1779067618061,42.33,76860.57,1.0,0.5795,0.0002,17.74711]
[1779067618101,42.33,76860.57,1.0,0.5795,0.0002,17.74711]
[1779067618116,42.33,76860.57,1.0,0.5795,0.0002,17.74711]
[1779067618278,42.33,76859.05,1.0,0.57919,0.0002,17.74958]
[1779067618538,42.33,76859.05,1.0,0.57919,0.0002,17.74958]
[1779067618732,42.33,76859.05,1.0,0.57919,0.0002,17.74958]
[1779067618782,42.33,76844.32,1.0,0.57619,0.0002,17.77287]
[1779067619798,42.33,76844.32,1.0,0.57619,0.0002,17.77287]
[1779067620013,42.33,76844.32,1.0,0.57619,0.0002,17.77287]
[1779067619839,42.33,76834.91,1.0,0.57427,0.0002,17.78721]
[1779067620305,42.33,76828.24,1.0,0.57291,0.0002,17.79715]
[1779067621571,42.33,76828.24,1.0,0.57291,0.0002,17.79715]
[1779067621653,42.33,76828.24,1.0,0.57291,0.0002,17.79715]
[1779067623297,42.33,76830.0,1.0,0.57327,0.0002,17.79455]
[1779067624184,42.33,76830.39,1.0,0.57334,0.0002,17.79398]
[1779067624774,42.33,76830.39,1.0,0.57334,0.0002,17.79398]
[1779067624995,42.33,76830.39,1.0,0.57334,0.0002,17.79398]
[1779067625340,42.33,76840.19,1.0,0.57534,0.0002,17.77926]
[1779067626347,42.33,76845.34,1.0,0.57639,0.0002,17.77132]
[1779067627109,42.33,76845.34,1.0,0.57639,0.0002,17.77132]
[1779067629355,42.33,76843.19,1.0,0.57596,0.0002,17.77464]
[1779067629387,42.33,76843.19,1.0,0.57596,0.0002,17.77464]
[1779067629792,42.33,76843.19,1.0,0.57596,0.0002,17.77464]
[1779067632868,42.33,76845.63,1.0,0.57646,0.0002,17.77084]
[1779067632969,42.33,76846.52,1.0,0.57664,0.0002,17.76945]
[1779067634521,42.33,76847.67,1.0,0.57687,0.0002,17.76766]
[1779067634617,42.33,76849.77,1.0,0.5773,0.0002,17.76436]
[1779067635410,42.33,76853.34,1.0,0.57803,0.0002,17.75872]
[1779067636745,42.33,76853.34,1.0,0.57803,0.0002,17.75872]
[1779067636887,42.33,76853.34,1.0,0.57803,0.0002,17.75872]
[1779067636954,42.33,76857.28,1.0,0.57883,0.0002,17.75242]
[1779067638705,42.33,76856.6,1.0,0.57869,0.0002,17.75351]
[1779067638806,42.33,76855.23,1.0,0.57842,0.0002,17.7557]
[1779067640673,42.33,76855.15,1.0,0.5784,0.0002,17.75581]
[1779067640774,42.33,76858.44,1.0,0.57907,0.0002,17.75053]
[1779067641453,42.33,76864.06,1.0,0.58021,0.0002,17.74139]
[1779067642460,42.32,76868.61,1.0,0.58114,0.0002,17.73388]
[1779067648502,42.33,76869.17,1.0,0.58125,0.0002,17.73298]
[1779067649509,42.33,76872.66,1.0,0.58196,0.0002,17.72716]
[1779067651225,42.33,76874.12,1.0,0.58226,0.0002,17.72471]
[1779067653067,42.33,76881.53,1.0,0.58378,0.0002,17.70712]
[1779067653228,42.33,76881.53,1.0,0.58378,0.0002,17.70712]
[1779067653537,42.33,76887.85,1.0,0.58506,0.0002,17.69616]
[1779067655728,42.33,76889.79,1.0,0.58545,0.0002,17.69278]
[1779067657584,42.33,76892.65,1.0,0.58603,0.0002,17.68778]
[1779067658572,42.34,76898.74,1.0,0.58725,0.0002,17.67697]
[1779067659375,42.34,76898.74,1.0,0.58725,0.0002,17.67697]
[1779067660404,42.34,76900.95,1.0,0.5877,0.0002,17.67302]
[1779067661646,42.34,76903.58,1.0,0.58823,0.0002,17.66828]
[1779067662240,42.34,76906.2,1.0,0.58875,0.0002,17.66354]
[1779067662600,42.34,76910.02,1.0,0.58952,0.0002,17.65655]
[1779067663607,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664324,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664347,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664355,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664418,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664425,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664477,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664489,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664549,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664686,42.35,76916.63,1.0,0.59086,0.0002,17.64427]
[1779067664715,42.35,76907.3,1.0,0.58896,0.0002,17.66165]
[1779067665621,42.35,76901.21,1.0,0.58773,0.0002,17.67279]
[1779067666584,42.35,76901.21,1.0,0.58773,0.0002,17.67279]
[1779067666629,42.35,76892.74,1.0,0.58601,0.0002,17.68797]
[1779067667484,42.35,76892.74,1.0,0.58601,0.0002,17.68797]
[1779067667800,42.35,76892.74,1.0,0.58601,0.0002,17.68797]
[1779067668643,42.36,76885.99,1.0,0.58464,0.0002,17.69985]
[1779067670765,42.36,76884.19,1.0,0.58427,0.0002,17.70299]
[1779067670981,42.36,76884.19,1.0,0.58427,0.0002,17.70299]
[1779067671043,42.36,76884.19,1.0,0.58427,0.0002,17.70299]
[1779067671009,42.36,76883.54,1.0,0.58413,0.0002,17.70414]
[1779067671666,42.36,76877.21,1.0,0.58285,0.0002,17.71497]
[1779067672673,42.36,76869.57,1.0,0.5813,0.0002,17.72782]
[1779067674061,42.36,76869.57,1.0,0.5813,0.0002,17.72782]
[1779067674687,42.36,76865.84,1.0,0.58054,0.0002,17.73399]
[1779067675694,42.36,76861.1,1.0,0.57958,0.0002,17.74171]
[1779067677733,42.36,76860.72,1.0,0.5795,0.0002,17.74232]
[1779067678921,42.36,76859.67,1.0,0.57929,0.0002,17.74402]
[1779067684757,42.36,76859.3,1.0,0.57921,0.0002,17.74463]
[1779067685771,42.36,76859.3,1.0,0.57921,0.0002,17.74463]
[1779067685856,42.36,76859.8,1.0,0.57931,0.0002,17.74383]
[1779067688708,42.36,76862.6,1.0,0.57988,0.0002,17.73929]
[1779067688910,42.36,76871.76,1.0,0.58174,0.0002,17.72417]
[1779067689800,42.36,76886.69,1.0,0.58477,0.0002,17.6987]
[1779067691814,42.36,76889.86,1.0,0.58541,0.0002,17.69318]
[1779067693051,42.36,76889.86,1.0,0.58541,0.0002,17.69318]
[1779067693847,42.36,76890.67,1.0,0.58557,0.0002,17.69179]
[1779067701884,42.37,76887.26,1.0,0.58487,0.0002,17.69791]
[1779067703898,42.37,76890.86,1.0,0.58559,0.0002,17.69164]
[1779067708935,42.38,76892.39,1.0,0.58589,0.0002,17.68904]
[1779067709687,42.38,76892.39,1.0,0.58589,0.0002,17.68904]
[1779067709881,42.38,76892.39,1.0,0.58589,0.0002,17.68904]
[1779067709972,42.38,76897.83,1.0,0.58699,0.0002,17.67939]
[1779067710898,42.38,76897.83,1.0,0.58699,0.0002,17.67939]
[1779067714989,42.39,76901.95,1.0,0.58783,0.0002,17.66707]
[1779067715040,42.39,76901.95,1.0,0.58783,0.0002,17.66707]
[1779067715052,42.39,76901.95,1.0,0.58783,0.0002,17.66707]
[1779067715235,42.39,76901.6,1.0,0.58776,0.0002,17.66773]
[1779067715482,42.39,76901.6,1.0,0.58776,0.0002,17.66773]
[1779067715839,42.39,76901.6,1.0,0.58776,0.0002,17.66773]
[1779067715876,42.39,76901.6,1.0,0.58776,0.0002,17.66773]
[1779067716324,42.39,76904.48,1.0,0.58834,0.0002,17.66253]
[1779067717026,42.39,76904.48,1.0,0.58834,0.0002,17.66253]
[1779067717234,42.39,76906.59,1.0,0.58876,0.0002,17.65871]
[1779067717834,42.39,76906.59,1.0,0.58876,0.0002,17.65871]
[1779067718873,42.39,76909.46,1.0,0.58934,0.0002,17.65347]
[1779067719019,42.4,76912.71,1.0,0.58999,0.0002,17.6475]
[1779067720026,42.4,76916.31,1.0,0.59072,0.0002,17.64081]
[1779067720275,42.4,76916.31,1.0,0.59072,0.0002,17.64081]
[1779067720744,42.4,76916.31,1.0,0.59072,0.0002,17.64081]
[1779067725106,42.4,76916.34,1.0,0.59071,0.0002,17.64086]
[1779067725136,42.4,76916.34,1.0,0.59071,0.0002,17.64086]
[1779067726068,42.41,76912.92,1.0,0.59002,0.0002,17.64731]
[1779067726261,42.41,76912.92,1.0,0.59002,0.0002,17.64731]
[1779067726970,42.41,76912.92,1.0,0.59002,0.0002,17.64731]
[1779067727075,42.41,76909.88,1.0,0.5894,0.0002,17.65297]
[1779067728373,42.41,76908.74,1.0,0.58917,0.0002,17.6551]
[1779067728499,42.41,76908.74,1.0,0.58917,0.0002,17.6551]
[1779067728652,42.41,76908.74,1.0,0.58917,0.0002,17.6551]
[1779067729089,42.41,76904.47,1.0,0.5883,0.0002,17.66294]
[1779067729732,42.41,76904.47,1.0,0.5883,0.0002,17.66294]
[1779067730096,42.41,76899.33,1.0,0.58726,0.0002,17.67225]
[1779067731623,42.42,76896.51,1.0,0.58668,0.0002,17.67732]
[1779067732110,42.42,76883.42,1.0,0.58403,0.0002,17.70027]
[1779067732881,42.42,76883.42,1.0,0.58403,0.0002,17.70027]
[1779067733117,42.42,76869.43,1.0,0.58119,0.0002,17.72391]
[1779067734056,42.42,76869.43,1.0,0.58119,0.0002,17.72391]
[1779067734124,42.42,76866.63,1.0,0.58063,0.0002,17.72851]
[1779067735922,42.42,76866.12,1.0,0.58052,0.0002,17.72934]
[1779067736138,42.42,76861.48,1.0,0.57958,0.0002,17.73691]
[1779067741046,42.41,76859.75,1.0,0.57924,0.0002,17.73963]
[1779067741166,42.41,76859.75,1.0,0.57924,0.0002,17.73963]
[1779067741173,42.41,76854.81,1.0,0.57824,0.0002,17.74752]
[1779067743245,42.41,76853.5,1.0,0.57797,0.0002,17.74959]
[1779067743262,42.41,76853.5,1.0,0.57797,0.0002,17.74959]
[1779067743741,42.41,76853.5,1.0,0.57797,0.0002,17.74959]
[1779067744194,42.41,76855.74,1.0,0.57843,0.0002,17.74602]
[1779067744253,42.41,76855.74,1.0,0.57843,0.0002,17.74602]
[1779067744482,42.41,76855.74,1.0,0.57843,0.0002,17.74602]
[1779067745201,42.41,76860.02,1.0,0.5793,0.0002,17.73915]
[1779067748056,42.41,76859.92,1.0,0.57928,0.0002,17.7393]
[1779067748077,42.41,76860.02,1.0,0.5793,0.0002,17.73913]
[1779067749229,42.41,76865.67,1.0,0.58045,0.0002,17.72993]
[1779067750584,42.41,76865.67,1.0,0.58045,0.0002,17.72993]
[1779067751143,42.41,76865.67,1.0,0.58045,0.0002,17.72993]
[1779067750587,42.41,76864.66,1.0,0.58024,0.0002,17.73158]
[1779067751243,42.4,76863.34,1.0,0.57998,0.0002,17.73373]
[1779067753173,42.4,76863.34,1.0,0.57998,0.0002,17.73373]
[1779067753257,42.4,76860.87,1.0,0.57947,0.0002,17.73773]
[1779067754963,42.4,76860.87,1.0,0.57947,0.0002,17.73773]
[1779067755064,42.4,76859.25,1.0,0.57915,0.0002,17.74033]
[1779067756280,42.4,76863.3,1.0,0.57997,0.0002,17.73377]
[1779067757285,42.4,76868.51,1.0,0.58103,0.0002,17.72521]
[1779067759125,42.4,76868.51,1.0,0.58103,0.0002,17.72521]
[1779067761313,42.4,76872.73,1.0,0.58188,0.0002,17.71821]
[1779067766576,42.41,76875.24,1.0,0.58239,0.0002,17.71403]
[1779067768495,42.41,76878.57,1.0,0.58306,0.0002,17.70842]
[1779067768638,42.41,76878.57,1.0,0.58306,0.0002,17.70842]
[1779067769636,42.41,76877.04,1.0,0.58275,0.0002,17.71102]
[1779067769706,42.41,76877.04,1.0,0.58275,0.0002,17.71102]
[1779067769723,42.41,76885.91,1.0,0.58455,0.0002,17.69583]
[1779067770376,42.41,76892.72,1.0,0.58593,0.0002,17.68394]
[1779067772390,42.41,76889.22,1.0,0.58523,0.0002,17.68511]
[1779067774405,42.41,76885.34,1.0,0.58444,0.0002,17.6919]
[1779067775974,42.41,76885.34,1.0,0.58444,0.0002,17.6919]
[1779067776048,42.41,76885.34,1.0,0.58444,0.0002,17.6919]
[1779067776079,42.42,76883.52,1.0,0.58407,0.0002,17.69506]
[1779067776418,42.42,76874.54,1.0,0.58225,0.0002,17.71036]
[1779067777367,42.42,76874.54,1.0,0.58225,0.0002,17.71036]
[1779067777425,42.42,76866.21,1.0,0.58056,0.0002,17.72421]
[1779067779294,42.42,76865.5,1.0,0.58041,0.0002,17.72538]
[1779067779900,42.42,76863.49,1.0,0.58,0.0002,17.72867]
[1779067783184,42.42,76862.44,1.0,0.57979,0.0002,17.73038]
[1779067783218,42.42,76862.99,1.0,0.5799,0.0002,17.72948]
[1779067784491,42.42,76866.22,1.0,0.58056,0.0002,17.7242]
[1779067788080,42.42,76866.81,1.0,0.58068,0.0002,17.72323]
[1779067788187,42.42,76866.81,1.0,0.58068,0.0002,17.72323]
[1779067788172,42.42,76867.14,1.0,0.58074,0.0002,17.7227]
[1779067788519,42.42,76865.05,1.0,0.58032,0.0002,17.72613]
[1779067789526,42.42,76861.34,1.0,0.57957,0.0002,17.73216]
[1779067792345,42.42,76860.57,1.0,0.57941,0.0002,17.73338]
[1779067792738,42.42,76860.57,1.0,0.57941,0.0002,17.73338]
[1779067799596,42.41,76858.5,1.0,0.579,0.0002,17.73665]
[1779067801438,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067801486,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067801526,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067801613,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067801759,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067802117,42.41,76858.75,1.0,0.57905,0.0002,17.73624]
[1779067802212,42.41,76856.38,1.0,0.57857,0.0002,17.74003]
[1779067802291,42.41,76856.38,1.0,0.57857,0.0002,17.74003]
[1779067802651,42.41,76856.38,1.0,0.57857,0.0002,17.74003]
[1779067803163,42.41,76856.38,1.0,0.57857,0.0002,17.74003]
[1779067803196,42.41,76846.61,1.0,0.57658,0.0002,17.75541]
[1779067803624,42.41,76841.38,1.0,0.57552,0.0002,17.76347]
[1779067805427,42.41,76841.27,1.0,0.5755,0.0002,17.76363]
[1779067806525,42.41,76843.49,1.0,0.57595,0.0002,17.76023]
[1779067806818,42.41,76843.49,1.0,0.57595,0.0002,17.76023]
[1779067806912,42.41,76846.21,1.0,0.5765,0.0002,17.75602]
[1779067807652,42.41,76850.09,1.0,0.57729,0.0002,17.74998]
[1779067808315,42.41,76850.09,1.0,0.57729,0.0002,17.74998]
[1779067808659,42.41,76859.75,1.0,0.57926,0.0002,17.73461]
[1779067809666,42.41,76864.53,1.0,0.58023,0.0002,17.72684]
[1779067810772,42.41,76864.53,1.0,0.58023,0.0002,17.72684]
[1779067811047,42.41,76864.53,1.0,0.58023,0.0002,17.72684]
[1779067811054,42.41,76864.53,1.0,0.58023,0.0002,17.72684]
[1779067811105,42.41,76870.59,1.0,0.58146,0.0002,17.71684]
[1779067811681,42.41,76879.03,1.0,0.58317,0.0002,17.70265]
[1779067812305,42.41,76879.03,1.0,0.58317,0.0002,17.70265]
[1779067812728,42.41,76879.03,1.0,0.58317,0.0002,17.70265]
[1779067812769,42.41,76884.73,1.0,0.58433,0.0002,17.69288]
[1779067813600,42.41,76884.73,1.0,0.58433,0.0002,17.69288]
[1779067814266,42.41,76884.73,1.0,0.58433,0.0002,17.69288]
[1779067814701,42.41,76878.07,1.0,0.58297,0.0002,17.70432]
[1779067817174,42.41,76876.51,1.0,0.58266,0.0002,17.70698]
[1779067817722,42.41,76872.55,1.0,0.58185,0.0002,17.71365]
[1779067819736,42.42,76868.06,1.0,0.58094,0.0002,17.72112]
[1779067820660,42.42,76868.06,1.0,0.58094,0.0002,17.72112]
[1779067820743,42.42,76872.73,1.0,0.58188,0.0002,17.71337]
[1779067821750,42.42,76877.07,1.0,0.58276,0.0002,17.70607]
[1779067825778,42.42,76871.4,1.0,0.58161,0.0002,17.71563]
[1779067826580,42.42,76871.4,1.0,0.58161,0.0002,17.71563]
[1779067827293,42.42,76871.4,1.0,0.58161,0.0002,17.71563]
[1779067827372,42.42,76869.11,1.0,0.58114,0.0002,17.71944]
[1779067827793,42.42,76865.48,1.0,0.58041,0.0002,17.72542]
[1779067828815,42.42,76865.48,1.0,0.58041,0.0002,17.72542]
[1779067829471,42.42,76863.04,1.0,0.57991,0.0002,17.72938]
[1779067832132,42.42,76859.8,1.0,0.57926,0.0002,17.73461]
[1779067832165,42.42,76859.8,1.0,0.57926,0.0002,17.73461]
[1779067832290,42.42,76859.8,1.0,0.57926,0.0002,17.73461]
[1779067832266,42.41,76859.31,1.0,0.57918,0.0002,17.73035]
[1779067832595,42.41,76859.31,1.0,0.57918,0.0002,17.73035]
[1779067832637,42.41,76859.31,1.0,0.57918,0.0002,17.73035]
[1779067832776,42.41,76859.31,1.0,0.57918,0.0002,17.73035]
[1779067832993,42.41,76859.31,1.0,0.57918,0.0002,17.73035]
[1779067833835,42.41,76851.06,1.0,0.5775,0.0002,17.74348]
[1779067835850,42.41,76846.0,1.0,0.57647,0.0002,17.75136]
[1779067836602,42.41,76846.0,1.0,0.57647,0.0002,17.75136]
[1779067836856,42.41,76842.54,1.0,0.57577,0.0002,17.7567]
[1779067838931,42.41,76839.87,1.0,0.57523,0.0002,17.76078]
[1779067838961,42.41,76839.87,1.0,0.57523,0.0002,17.76078]
[1779067838987,42.41,76839.87,1.0,0.57523,0.0002,17.76078]
[1779067839877,42.41,76846.04,1.0,0.57648,0.0002,17.75131]
[1779067842356,42.41,76847.4,1.0,0.57676,0.0002,17.7492]
[1779067842653,42.41,76847.4,1.0,0.57676,0.0002,17.7492]
[1779067843250,42.41,76847.4,1.0,0.57676,0.0002,17.7492]
[1779067843889,42.41,76846.31,1.0,0.57654,0.0002,17.7509]
[1779067843900,42.41,76846.31,1.0,0.57654,0.0002,17.7509]
[1779067844832,42.41,76846.73,1.0,0.57662,0.0002,17.75026]
[1779067844847,42.41,76846.73,1.0,0.57662,0.0002,17.75026]
[1779067844919,42.41,76843.54,1.0,0.57597,0.0002,17.75519]
[1779067845923,42.41,76837.25,1.0,0.57469,0.0002,17.76478]
[1779067848650,42.41,76835.97,1.0,0.57443,0.0002,17.76672]
[1779067848944,42.42,76827.08,1.0,0.57261,0.0002,17.77991]
[1779067849828,42.42,76827.08,1.0,0.57261,0.0002,17.77991]
[1779067852360,42.42,76824.87,1.0,0.57215,0.0002,17.78318]
[1779067853032,42.42,76824.87,1.0,0.57215,0.0002,17.78318]
[1779067853805,42.42,76824.11,1.0,0.572,0.0002,17.7843]
[1779067854168,42.42,76824.11,1.0,0.572,0.0002,17.7843]
[1779067855668,42.42,76824.26,1.0,0.57202,0.0002,17.78411]
[1779067857000,42.43,76831.47,1.0,0.57349,0.0002,17.77357]
[1779067860524,42.43,76834.16,1.0,0.57404,0.0002,17.76962]
[1779067861030,42.43,76828.0,1.0,0.57278,0.0002,17.77874]
[1779067861677,42.43,76828.0,1.0,0.57278,0.0002,17.77874]
[1779067865333,42.43,76825.73,1.0,0.57231,0.0002,17.7821]
[1779067867682,42.44,76822.66,1.0,0.57168,0.0002,17.78658]
[1779067867751,42.44,76822.66,1.0,0.57168,0.0002,17.78658]
[1779067867782,42.44,76822.66,1.0,0.57168,0.0002,17.78658]
[1779067867856,42.44,76822.66,1.0,0.57168,0.0002,17.78658]
[1779067868081,42.44,76827.28,1.0,0.57262,0.0002,17.77989]
[1779067869087,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067869534,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067869555,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067869651,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067870062,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067870163,42.44,76836.03,1.0,0.5744,0.0002,17.76693]
[1779067872182,42.44,76831.25,1.0,0.57343,0.0002,17.77408]
[1779067872693,42.44,76830.66,1.0,0.5733,0.0002,17.775]
[1779067873444,42.44,76830.78,1.0,0.57332,0.0002,17.77483]
[1779067874903,42.45,76833.32,1.0,0.57384,0.0002,17.77108]
[1779067875130,42.45,76839.06,1.0,0.57501,0.0002,17.76246]
[1779067875413,42.45,76839.06,1.0,0.57501,0.0002,17.76246]
[1779067876137,42.44,76841.4,1.0,0.57549,0.0002,17.75889]
[1779067878197,42.44,76844.19,1.0,0.57605,0.0002,17.75461]
[1779067878266,42.44,76846.94,1.0,0.57661,0.0002,17.75036]
[1779067878720,42.44,76846.94,1.0,0.57661,0.0002,17.75036]
[1779067878819,42.44,76846.94,1.0,0.57661,0.0002,17.75036]
[1779067879008,42.44,76846.94,1.0,0.57661,0.0002,17.75036]
[1779067879158,42.44,76843.32,1.0,0.57588,0.0002,17.75595]
[1779067880165,42.44,76839.63,1.0,0.57513,0.0002,17.76158]
[1779067883775,42.44,76837.12,1.0,0.57462,0.0002,17.76537]
[1779067886207,42.44,76831.09,1.0,0.57339,0.0002,17.77436]
[1779067888221,42.44,76827.9,1.0,0.57274,0.0002,17.77905]
[1779067891286,42.44,76829.04,1.0,0.57297,0.0002,17.77737]
[1779067892019,42.44,76829.18,1.0,0.57302,0.0002,17.77215]
[1779067895287,42.44,76827.82,1.0,0.57274,0.0002,17.77414]
[1779067895456,42.44,76827.48,1.0,0.57267,0.0002,17.77463]
[1779067896418,42.44,76828.58,1.0,0.57289,0.0002,17.77304]
[1779067900651,42.45,76825.54,1.0,0.57227,0.0002,17.77754]
[1779067906213,42.45,76826.34,1.0,0.57242,0.0002,17.77646]
[1779067906360,42.46,76823.18,1.0,0.57177,0.0002,17.78105]
[1779067906515,42.46,76823.18,1.0,0.57177,0.0002,17.78105]
[1779067906707,42.46,76823.18,1.0,0.57177,0.0002,17.78105]
[1779067907375,42.46,76819.09,1.0,0.57094,0.0002,17.78693]
[1779067907455,42.46,76819.09,1.0,0.57094,0.0002,17.78693]
[1779067907925,42.46,76819.09,1.0,0.57094,0.0002,17.78693]
[1779067908377,42.46,76808.46,1.0,0.56876,0.0002,17.8018]
[1779067910391,42.5,76815.45,1.0,0.57014,0.0002,17.79249]
[1779067910819,42.5,76815.45,1.0,0.57014,0.0002,17.79249]
[1779067911398,42.5,76818.98,1.0,0.57086,0.0002,17.78753]
[1779067911818,42.5,76818.98,1.0,0.57086,0.0002,17.78753]
[1779067912267,42.5,76818.98,1.0,0.57086,0.0002,17.78753]
[1779067912405,42.5,76823.12,1.0,0.5717,0.0002,17.78163]
[1779067915564,42.5,76824.05,1.0,0.57188,0.0002,17.78034]
[1779067916543,42.5,76825.35,1.0,0.57215,0.0002,17.77848]
[1779067916558,42.5,76825.35,1.0,0.57215,0.0002,17.77848]
[1779067916567,42.5,76825.35,1.0,0.57215,0.0002,17.77848]
[1779067918269,42.5,76828.29,1.0,0.57275,0.0002,17.77421]
[1779067918289,42.5,76828.29,1.0,0.57275,0.0002,17.77421]
[1779067918384,42.51,76831.99,1.0,0.5735,0.0002,17.76879]
[1779067918650,42.51,76838.62,1.0,0.57485,0.0002,17.75889]
[1779067919592,42.51,76838.62,1.0,0.57485,0.0002,17.75889]
[1779067919705,42.51,76838.62,1.0,0.57485,0.0002,17.75889]
[1779067920077,42.51,76838.62,1.0,0.57485,0.0002,17.75889]
[1779067920176,42.51,76836.93,1.0,0.5745,0.0002,17.76143]
[1779067920516,42.51,76836.93,1.0,0.5745,0.0002,17.76143]
[1779067920668,42.51,76836.93,1.0,0.5745,0.0002,17.76143]
[1779067920719,42.51,76836.93,1.0,0.5745,0.0002,17.76143]
[1779067921446,42.51,76835.08,1.0,0.57413,0.0002,17.7642]
[1779067921707,42.51,76835.08,1.0,0.57413,0.0002,17.7642]
[1779067925113,42.51,76836.95,1.0,0.57451,0.0002,17.76141]
[1779067925236,42.51,76836.95,1.0,0.57451,0.0002,17.76141]
[1779067925413,42.51,76837.59,1.0,0.57464,0.0002,17.76045]
[1779067925741,42.51,76842.74,1.0,0.57568,0.0002,17.75264]
[1779067926511,42.51,76846.71,1.0,0.57649,0.0002,17.74654]
[1779067929051,42.51,76849.16,1.0,0.57699,0.0002,17.74273]
[1779067929272,42.51,76849.16,1.0,0.57699,0.0002,17.74273]
[1779067929295,42.51,76849.19,1.0,0.57699,0.0002,17.74269]
[1779067930251,42.51,76849.19,1.0,0.57699,0.0002,17.74269]
[1779067930306,42.51,76844.38,1.0,0.57602,0.0002,17.75012]
[1779067930594,42.51,76844.38,1.0,0.57602,0.0002,17.75012]
[1779067930627,42.51,76844.38,1.0,0.57602,0.0002,17.75012]
[1779067930825,42.51,76844.38,1.0,0.57602,0.0002,17.75012]
[1779067930926,42.51,76840.69,1.0,0.57527,0.0002,17.75576]
[1779067931550,42.51,76833.11,1.0,0.57372,0.0002,17.76717]
[1779067932556,42.51,76826.71,1.0,0.57241,0.0002,17.77659]
[1779067933560,42.51,76826.71,1.0,0.57241,0.0002,17.77659]
[1779067934332,42.51,76826.71,1.0,0.57241,0.0002,17.77659]
[1779067934403,42.51,76826.71,1.0,0.57241,0.0002,17.77659]
[1779067934738,42.51,76826.65,1.0,0.5724,0.0002,17.77672]
[1779067935029,42.51,76826.65,1.0,0.5724,0.0002,17.77672]
[1779067935107,42.51,76832.7,1.0,0.57363,0.0002,17.76784]
[1779067935577,42.51,76838.44,1.0,0.5748,0.0002,17.75927]
[1779067937100,42.51,76838.44,1.0,0.5748,0.0002,17.75927]
[1779067937107,42.51,76838.44,1.0,0.5748,0.0002,17.75927]
[1779067937198,42.51,76842.49,1.0,0.57562,0.0002,17.75313]
[1779067940089,42.51,76842.7,1.0,0.57566,0.0002,17.75281]
[1779067940092,42.51,76842.7,1.0,0.57566,0.0002,17.75281]
[1779067940203,42.51,76842.7,1.0,0.57566,0.0002,17.75281]
[1779067940267,42.51,76842.7,1.0,0.57566,0.0002,17.75281]
[1779067940291,42.51,76839.22,1.0,0.57496,0.0002,17.75809]
[1779067941620,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067942955,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067942981,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067943180,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067943207,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067943408,42.51,76833.03,1.0,0.57369,0.0002,17.76737]
[1779067943934,42.52,76832.77,1.0,0.57364,0.0002,17.76778]
[1779067944035,42.52,76839.16,1.0,0.57494,0.0002,17.75822]
[1779067946077,42.52,76842.15,1.0,0.57555,0.0002,17.75368]
[1779067946844,42.52,76841.74,1.0,0.57546,0.0002,17.7543]
[1779067947201,42.52,76841.74,1.0,0.57546,0.0002,17.7543]
[1779067947373,42.52,76841.74,1.0,0.57546,0.0002,17.7543]
[1779067947662,42.52,76837.77,1.0,0.57466,0.0002,17.76031]
[1779067948658,42.52,76837.77,1.0,0.57466,0.0002,17.76031]
[1779067948952,42.52,76837.77,1.0,0.57466,0.0002,17.76031]
[1779067949623,42.52,76836.89,1.0,0.57448,0.0002,17.76163]
[1779067949725,42.52,76836.89,1.0,0.57448,0.0002,17.76163]
[1779067949792,42.52,76836.89,1.0,0.57448,0.0002,17.76163]
[1779067951701,42.52,76833.22,1.0,0.57373,0.0002,17.76713]
[1779067953568,42.52,76829.68,1.0,0.57302,0.0002,17.76737]
[1779067953715,42.52,76822.74,1.0,0.57161,0.0002,17.77745]
[1779067954947,42.52,76818.09,1.0,0.57066,0.0002,17.78409]
[1779067955574,42.52,76818.09,1.0,0.57066,0.0002,17.78409]
[1779067956265,42.54,76810.26,1.0,0.56904,0.0002,17.79514]
[1779067956672,42.54,76810.26,1.0,0.56904,0.0002,17.79514]
[1779067956821,42.54,76810.26,1.0,0.56904,0.0002,17.79514]
[1779067956941,42.54,76810.26,1.0,0.56904,0.0002,17.79514]
[1779067957046,42.54,76810.26,1.0,0.56904,0.0002,17.79514]
[1779067957204,42.54,76806.87,1.0,0.56835,0.0002,17.79978]
[1779067957706,42.54,76806.87,1.0,0.56835,0.0002,17.79978]
[1779067957957,42.54,76806.87,1.0,0.56835,0.0002,17.79978]
[1779067958379,42.54,76806.87,1.0,0.56835,0.0002,17.79978]
[1779067958000,42.55,76825.96,1.0,0.57221,0.0002,17.77321]
[1779067958744,42.56,76834.97,1.0,0.57405,0.0002,17.75999]
[1779067960893,42.56,76835.93,1.0,0.57424,0.0002,17.75857]
[1779067964558,42.56,76835.39,1.0,0.57413,0.0002,17.7594]
[1779067966107,42.56,76834.98,1.0,0.57404,0.0002,17.76001]
[1779067966568,42.56,76834.46,1.0,0.57394,0.0002,17.76079]
[1779067966614,42.56,76834.46,1.0,0.57394,0.0002,17.76079]
[1779067966666,42.56,76834.46,1.0,0.57394,0.0002,17.76079]
[1779067967161,42.56,76834.46,1.0,0.57394,0.0002,17.76079]
[1779067967811,42.56,76842.84,1.0,0.57564,0.0002,17.74818]
[1779067968616,42.56,76842.84,1.0,0.57564,0.0002,17.74818]
[1779067968852,42.56,76845.99,1.0,0.57628,0.0002,17.74336]
[1779067973888,42.56,76847.61,1.0,0.57661,0.0002,17.74085]
[1779067975964,42.56,76849.78,1.0,0.57705,0.0002,17.73748]
[1779067976079,42.56,76849.78,1.0,0.57705,0.0002,17.73748]
[1779067976147,42.56,76848.47,1.0,0.57678,0.0002,17.73952]
[1779067977150,42.56,76848.47,1.0,0.57678,0.0002,17.73952]
[1779067977745,42.56,76845.87,1.0,0.57626,0.0002,17.74354]
[1779067978897,42.56,76842.83,1.0,0.57564,0.0002,17.7482]
[1779067978928,42.56,76842.83,1.0,0.57564,0.0002,17.7482]
[1779067979001,42.56,76842.83,1.0,0.57564,0.0002,17.7482]
[1779067979632,42.56,76840.56,1.0,0.57518,0.0002,17.75164]
[1779067980476,42.56,76840.56,1.0,0.57518,0.0002,17.75164]
[1779067979934,42.56,76834.04,1.0,0.57385,0.0002,17.76143]
[1779067980549,42.56,76834.04,1.0,0.57385,0.0002,17.76143]
[1779067981056,42.56,76825.93,1.0,0.5722,0.0002,17.77332]
[1779067982343,42.56,76825.93,1.0,0.5722,0.0002,17.77332]
[1779067984971,42.57,76817.36,1.0,0.57044,0.0002,17.78562]
[1779067985978,42.57,76811.03,1.0,0.56915,0.0002,17.79444]
[1779067986644,42.57,76811.03,1.0,0.56915,0.0002,17.79444]
[1779067986971,42.57,76811.03,1.0,0.56915,0.0002,17.79444]
[1779067987992,42.59,76804.95,1.0,0.56789,0.0002,17.80292]
[1779067993412,42.63,76806.31,1.0,0.56811,0.0002,17.80149]
[1779067993424,42.63,76806.31,1.0,0.56811,0.0002,17.80149]
[1779067993484,42.63,76806.31,1.0,0.56811,0.0002,17.80149]
[1779067993519,42.65,76803.92,1.0,0.5676,0.0002,17.80491]
[1779067993590,42.65,76803.92,1.0,0.5676,0.0002,17.80491]
[1779067993672,42.65,76803.92,1.0,0.5676,0.0002,17.80491]
[1779067994044,42.65,76793.82,1.0,0.56554,0.0002,17.81819]
[1779067995573,42.65,76790.82,1.0,0.56493,0.0002,17.82206]
[1779067997055,42.67,76799.4,1.0,0.56664,0.0002,17.81118]
[1779067997798,42.67,76799.4,1.0,0.56664,0.0002,17.81118]
[1779067998799,42.69,76797.02,1.0,0.56613,0.0002,17.8145]
[1779067999069,42.7,76801.4,1.0,0.56702,0.0002,17.80878]
[1779068001084,42.7,76808.39,1.0,0.56844,0.0002,17.79945]
[1779068002681,42.7,76808.33,1.0,0.56842,0.0002,17.79955]
[1779068003097,42.7,76812.63,1.0,0.56929,0.0002,17.7937]
[1779068004104,42.7,76819.92,1.0,0.57077,0.0002,17.78356]
[1779068006118,42.71,76823.07,1.0,0.57141,0.0002,17.77914]
[1779068008977,42.71,76822.72,1.0,0.57133,0.0002,17.77967]
[1779068013167,42.72,76815.53,1.0,0.56988,0.0002,17.78485]
[1779068014136,42.72,76815.53,1.0,0.56988,0.0002,17.78485]
[1779068019209,42.72,76814.81,1.0,0.56972,0.0002,17.78592]
[1779068020246,42.72,76814.81,1.0,0.56972,0.0002,17.78592]
[1779068020768,42.72,76815.8,1.0,0.56992,0.0002,17.78456]
[1779068021099,42.72,76815.8,1.0,0.56992,0.0002,17.78456]
[1779068021202,42.72,76815.8,1.0,0.56992,0.0002,17.78456]
[1779068021229,42.73,76821.01,1.0,0.57098,0.0002,17.77728]
[1779068023027,42.73,76822.69,1.0,0.57132,0.0002,17.77491]
[1779068023033,42.73,76822.69,1.0,0.57132,0.0002,17.77491]
[1779068023387,42.73,76822.69,1.0,0.57132,0.0002,17.77491]
[1779068023848,42.73,76824.01,1.0,0.57159,0.0002,17.77305]
[1779068024378,42.73,76824.01,1.0,0.57159,0.0002,17.77305]
[1779068024463,42.73,76819.41,1.0,0.57065,0.0002,17.77958]
[1779068025256,42.73,76812.0,1.0,0.56915,0.0002,17.78986]
[1779068028785,42.73,76812.61,1.0,0.56926,0.0002,17.78906]
[1779068033725,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034161,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034195,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034199,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034211,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034496,42.74,76815.35,1.0,0.56981,0.0002,17.78533]
[1779068034321,42.74,76821.24,1.0,0.57101,0.0002,17.7771]
[1779068035106,42.74,76821.24,1.0,0.57101,0.0002,17.7771]
[1779068035328,42.74,76833.9,1.0,0.57357,0.0002,17.75886]
[1779068036335,42.74,76846.14,1.0,0.57605,0.0002,17.74054]
[1779068037342,42.74,76849.34,1.0,0.5767,0.0002,17.73564]
[1779068040352,42.74,76849.95,1.0,0.57682,0.0002,17.73469]
[1779068040462,42.74,76849.95,1.0,0.57682,0.0002,17.73469]
[1779068040471,42.74,76849.95,1.0,0.57682,0.0002,17.73469]
[1779068040363,42.74,76849.73,1.0,0.57678,0.0002,17.73503]
[1779068041083,42.74,76849.73,1.0,0.57678,0.0002,17.73503]
[1779068041471,42.74,76849.73,1.0,0.57678,0.0002,17.73503]
[1779068041370,42.74,76853.6,1.0,0.57756,0.0002,17.72904]
[1779068041801,42.74,76853.6,1.0,0.57756,0.0002,17.72904]
[1779068041854,42.74,76853.6,1.0,0.57756,0.0002,17.72904]
[1779068042087,42.74,76853.6,1.0,0.57756,0.0002,17.72904]
[1779068043384,42.74,76858.12,1.0,0.57847,0.0002,17.72193]
[1779068045760,42.74,76859.53,1.0,0.57875,0.0002,17.7197]
[1779068046405,42.74,76857.82,1.0,0.57841,0.0002,17.72241]
[1779068048419,42.74,76854.2,1.0,0.57768,0.0002,17.7281]
[1779068048621,42.74,76854.2,1.0,0.57768,0.0002,17.7281]
[1779068048803,42.74,76854.2,1.0,0.57768,0.0002,17.7281]
[1779068049426,42.74,76850.4,1.0,0.57691,0.0002,17.734]
[1779068051440,42.74,76846.89,1.0,0.5762,0.0002,17.73939]
[1779068052029,42.74,76846.89,1.0,0.5762,0.0002,17.73939]
[1779068052141,42.74,76846.89,1.0,0.5762,0.0002,17.73939]
[1779068052447,42.74,76842.99,1.0,0.57541,0.0002,17.74531]
[1779068053534,42.74,76842.99,1.0,0.57541,0.0002,17.74531]
[1779068053533,42.74,76839.37,1.0,0.57468,0.0002,17.75075]
[1779068054114,42.74,76839.37,1.0,0.57468,0.0002,17.75075]
[1779068054414,42.74,76839.37,1.0,0.57468,0.0002,17.75075]
[1779068054529,42.74,76839.37,1.0,0.57468,0.0002,17.75075]
[1779068055468,42.74,76843.01,1.0,0.57542,0.0002,17.74526]
[1779068055833,42.74,76843.01,1.0,0.57542,0.0002,17.74526]
[1779068055910,42.74,76843.01,1.0,0.57542,0.0002,17.74526]
[1779068055949,42.74,76843.01,1.0,0.57542,0.0002,17.74526]
[1779068056475,42.74,76846.98,1.0,0.57623,0.0002,17.7392]
[1779068057482,42.74,76850.87,1.0,0.57701,0.0002,17.73321]
[1779068060188,42.74,76850.88,1.0,0.57702,0.0002,17.73319]
[1779068060261,42.74,76850.88,1.0,0.57702,0.0002,17.73319]
[1779068060295,42.74,76850.88,1.0,0.57702,0.0002,17.73319]
[1779068060451,42.74,76850.88,1.0,0.57702,0.0002,17.73319]
[1779068060503,42.74,76848.72,1.0,0.57658,0.0002,17.73652]
[1779068061375,42.74,76848.72,1.0,0.57658,0.0002,17.73652]
[1779068061510,42.74,76843.42,1.0,0.57551,0.0002,17.7446]
[1779068062517,42.73,76838.5,1.0,0.57451,0.0002,17.75199]
[1779068063312,42.73,76838.5,1.0,0.57451,0.0002,17.75199]
[1779068064026,42.73,76836.39,1.0,0.57409,0.0002,17.75512]
[1779068064531,42.73,76839.5,1.0,0.57472,0.0002,17.75049]
[1779068066122,42.73,76839.54,1.0,0.57472,0.0002,17.75042]
[1779068066186,42.73,76839.54,1.0,0.57472,0.0002,17.75042]
[1779068066232,42.73,76839.54,1.0,0.57472,0.0002,17.75042]
[1779068066545,42.74,76831.81,1.0,0.57316,0.0002,17.76188]
[1779068066721,42.74,76831.81,1.0,0.57316,0.0002,17.76188]
[1779068067198,42.74,76831.81,1.0,0.57316,0.0002,17.76188]
[1779068067552,42.74,76823.23,1.0,0.57142,0.0002,17.77425]
[1779068067721,42.74,76823.23,1.0,0.57142,0.0002,17.77425]
[1779068068559,42.74,76818.65,1.0,0.57049,0.0002,17.78072]
[1779068069299,42.74,76818.65,1.0,0.57049,0.0002,17.78072]
[1779068069358,42.74,76818.65,1.0,0.57049,0.0002,17.78072]
[1779068069549,42.74,76818.65,1.0,0.57049,0.0002,17.78072]
[1779068069566,42.74,76825.82,1.0,0.57194,0.0002,17.77057]
[1779068069741,42.74,76825.82,1.0,0.57194,0.0002,17.77057]
[1779068070573,42.74,76830.06,1.0,0.5728,0.0002,17.76445]
[1779068070629,42.74,76830.06,1.0,0.5728,0.0002,17.76445]
[1779068072309,42.74,76830.06,1.0,0.5728,0.0002,17.76445]
[1779068072344,42.74,76830.06,1.0,0.5728,0.0002,17.76445]
[1779068072745,42.74,76832.96,1.0,0.5734,0.0002,17.75521]
[1779068072846,42.74,76826.84,1.0,0.57216,0.0002,17.7641]
[1779068073594,42.74,76823.54,1.0,0.57149,0.0002,17.76884]
[1779068075216,42.74,76823.54,1.0,0.57149,0.0002,17.76884]
[1779068075281,42.74,76815.83,1.0,0.56992,0.0002,17.7797]
[1779068075608,42.74,76815.83,1.0,0.56992,0.0002,17.7797]
[1779068075884,42.74,76815.83,1.0,0.56992,0.0002,17.7797]
[1779068075913,42.74,76807.62,1.0,0.56826,0.0002,17.79094]
[1779068076617,42.74,76799.34,1.0,0.56657,0.0002,17.80194]
[1779068077624,42.74,76788.72,1.0,0.56441,0.0002,17.8156]
[1779068079253,42.74,76788.72,1.0,0.56441,0.0002,17.8156]
[1779068079378,42.74,76788.72,1.0,0.56441,0.0002,17.8156]
[1779068079411,42.73,76788.11,1.0,0.5643,0.0002,17.81632]
[1779068079701,42.73,76788.11,1.0,0.5643,0.0002,17.81632]
[1779068080109,42.73,76788.11,1.0,0.5643,0.0002,17.81632]
[1779068080531,42.73,76788.11,1.0,0.5643,0.0002,17.81632]
[1779068080564,42.73,76791.09,1.0,0.56491,0.0002,17.81248]
[1779068081027,42.73,76791.09,1.0,0.56491,0.0002,17.81248]
[1779068081128,42.73,76792.05,1.0,0.56511,0.0002,17.81125]
[1779068081709,42.73,76792.05,1.0,0.56511,0.0002,17.81125]
[1779068082363,42.73,76792.05,1.0,0.56511,0.0002,17.81125]
[1779068082451,42.73,76792.05,1.0,0.56511,0.0002,17.81125]
[1779068082536,42.73,76792.05,1.0,0.56511,0.0002,17.81125]
[1779068082543,42.72,76792.5,1.0,0.5652,0.0002,17.81065]
[1779068082690,42.72,76792.5,1.0,0.5652,0.0002,17.81065]
[1779068083226,42.72,76792.5,1.0,0.5652,0.0002,17.81065]
[1779068083235,42.72,76792.5,1.0,0.5652,0.0002,17.81065]
[1779068083266,42.72,76778.94,1.0,0.56244,0.0002,17.82759]
[1779068083680,42.72,76778.94,1.0,0.56244,0.0002,17.82759]
[1779068083695,42.72,76774.11,1.0,0.56146,0.0002,17.83341]
[1779068084675,42.72,76767.52,1.0,0.56011,0.0002,17.84117]
[1779068085673,42.72,76767.52,1.0,0.56011,0.0002,17.84117]
[1779068086337,42.72,76767.52,1.0,0.56011,0.0002,17.84117]
[1779068086398,42.72,76767.52,1.0,0.56011,0.0002,17.84117]
[1779068086749,42.72,76767.58,1.0,0.56012,0.0002,17.84111]
[1779068086851,42.72,76767.58,1.0,0.56012,0.0002,17.84111]
[1779068086938,42.72,76767.58,1.0,0.56012,0.0002,17.84111]
[1779068087191,42.72,76767.58,1.0,0.56012,0.0002,17.84111]
[1779068087292,42.72,76760.43,1.0,0.55866,0.0002,17.84932]
[1779068087780,42.72,76760.43,1.0,0.55866,0.0002,17.84932]
[1779068088390,42.72,76760.43,1.0,0.55866,0.0002,17.84932]
[1779068088488,42.73,76746.88,1.0,0.55589,0.0002,17.86423]
[1779068089000,42.73,76746.88,1.0,0.55589,0.0002,17.86423]
[1779068089023,42.73,76736.1,1.0,0.55369,0.0002,17.87546]
[1779068089715,42.73,76736.1,1.0,0.55369,0.0002,17.87546]
[1779068089830,42.73,76736.1,1.0,0.55369,0.0002,17.87546]
[1779068089872,42.73,76736.1,1.0,0.55369,0.0002,17.87546]
[1779068090099,42.73,76736.1,1.0,0.55369,0.0002,17.87546]
[1779068090127,42.73,76742.98,1.0,0.55509,0.0002,17.86836]
[1779068090998,42.73,76742.98,1.0,0.55509,0.0002,17.86836]
[1779068092273,42.73,76741.61,1.0,0.55481,0.0002,17.8698]
[1779068093334,42.73,76739.52,1.0,0.55438,0.0002,17.87197]
[1779068093360,42.73,76739.52,1.0,0.55438,0.0002,17.87197]
[1779068093396,42.73,76739.52,1.0,0.55438,0.0002,17.87197]
[1779068093480,42.73,76743.3,1.0,0.55516,0.0002,17.86804]
[1779068094559,42.73,76743.3,1.0,0.55516,0.0002,17.86804]
[1779068093739,42.73,76752.96,1.0,0.55713,0.0002,17.85768]
[1779068094796,42.73,76752.96,1.0,0.55713,0.0002,17.85768]
[1779068095141,42.73,76752.96,1.0,0.55713,0.0002,17.85768]
[1779068095216,42.73,76762.7,1.0,0.55912,0.0002,17.84681]
[1779068096159,42.73,76762.7,1.0,0.55912,0.0002,17.84681]
[1779068096248,42.73,76762.7,1.0,0.55912,0.0002,17.84681]
[1779068096285,42.73,76765.2,1.0,0.55963,0.0002,17.84396]
[1779068097767,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068098798,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068098942,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068099001,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068099011,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068099233,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068099353,42.74,76768.9,1.0,0.56038,0.0002,17.83967]
[1779068100384,42.74,76769.45,1.0,0.56049,0.0002,17.83903]
[1779068100387,42.74,76769.45,1.0,0.56049,0.0002,17.83903]
[1779068100485,42.74,76760.49,1.0,0.55866,0.0002,17.84937]
[1779068100919,42.74,76760.49,1.0,0.55866,0.0002,17.84937]
[1779068100966,42.74,76746.68,1.0,0.55584,0.0002,17.86453]
[1779068102505,42.74,76746.68,1.0,0.55584,0.0002,17.86453]
[1779068103755,42.74,76745.5,1.0,0.55559,0.0002,17.86581]
[1779068104044,42.74,76745.5,1.0,0.55559,0.0002,17.86581]
[1779068104222,42.74,76745.5,1.0,0.55559,0.0002,17.86581]
[1779068104292,42.74,76750.52,1.0,0.55662,0.0002,17.86043]
[1779068105178,42.74,76750.52,1.0,0.55662,0.0002,17.86043]
[1779068105181,42.75,76756.91,1.0,0.55792,0.0002,17.85343]
[1779068106426,42.75,76756.91,1.0,0.55792,0.0002,17.85343]
[1779068106501,42.75,76762.29,1.0,0.55901,0.0002,17.8474]
[1779068106832,42.75,76767.35,1.0,0.56005,0.0002,17.84159]
[1779068108309,42.75,76767.35,1.0,0.56005,0.0002,17.84159]
[1779068108373,42.75,76767.35,1.0,0.56005,0.0002,17.84159]
[1779068108474,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068108972,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068109014,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068109071,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068109212,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068109342,42.75,76767.35,1.0,0.56004,0.0002,17.84161]
[1779068109442,42.75,76770.44,1.0,0.56067,0.0002,17.838]
[1779068110384,42.75,76770.44,1.0,0.56067,0.0002,17.838]
[1779068110585,42.75,76770.44,1.0,0.56067,0.0002,17.838]
[1779068110434,42.76,76776.36,1.0,0.56188,0.0002,17.83099]
[1779068110860,42.76,76789.58,1.0,0.56457,0.0002,17.81468]
[1779068111867,42.76,76800.57,1.0,0.5668,0.0002,17.80052]
[1779068114411,42.76,76802.16,1.0,0.56712,0.0002,17.79844]
[1779068114798,42.76,76801.51,1.0,0.56698,0.0002,17.79932]
[1779068116706,42.76,76803.09,1.0,0.5673,0.0002,17.79724]
[1779068117527,42.76,76803.09,1.0,0.5673,0.0002,17.79724]
[1779068118370,42.77,76802.19,1.0,0.56712,0.0002,17.79846]
[1779068118417,42.77,76797.66,1.0,0.5662,0.0002,17.80441]
[1779068118916,42.77,76790.66,1.0,0.56477,0.0002,17.81342]
[1779068119923,42.77,76786.72,1.0,0.56397,0.0002,17.81838]
[1779068121218,42.77,76786.72,1.0,0.56397,0.0002,17.81838]
[1779068122468,42.77,76786.92,1.0,0.56401,0.0002,17.81813]
[1779068122633,42.77,76778.93,1.0,0.56238,0.0002,17.82799]
[1779068122695,42.77,76778.93,1.0,0.56238,0.0002,17.82799]
[1779068124153,42.77,76779.53,1.0,0.56251,0.0002,17.82726]
[1779068125138,42.77,76781.49,1.0,0.5629,0.0002,17.82487]
[1779068125548,42.77,76781.49,1.0,0.5629,0.0002,17.82487]
[1779068125965,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127542,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127563,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127594,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127834,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127894,42.77,76778.08,1.0,0.56221,0.0002,17.82903]
[1779068127625,42.77,76776.71,1.0,0.56193,0.0002,17.8307]
[1779068128048,42.77,76776.71,1.0,0.56193,0.0002,17.8307]
[1779068128669,42.77,76776.71,1.0,0.56193,0.0002,17.8307]
[1779068128097,42.77,76792.58,1.0,0.56516,0.0002,17.811]
[1779068128727,42.77,76792.58,1.0,0.56516,0.0002,17.811]
[1779068128878,42.77,76792.58,1.0,0.56516,0.0002,17.811]
[1779068128999,42.77,76808.42,1.0,0.56837,0.0002,17.7902]
[1779068130007,42.77,76806.58,1.0,0.568,0.0002,17.79269]
[1779068131319,42.77,76806.58,1.0,0.568,0.0002,17.79269]
[1779068131428,42.77,76806.58,1.0,0.568,0.0002,17.79269]
[1779068131641,42.77,76806.58,1.0,0.568,0.0002,17.79269]
[1779068131630,42.78,76806.24,1.0,0.56794,0.0002,17.78817]
[1779068132655,42.78,76789.56,1.0,0.56455,0.0002,17.8099]
[1779068132696,42.78,76789.56,1.0,0.56455,0.0002,17.8099]
[1779068132793,42.78,76789.56,1.0,0.56455,0.0002,17.8099]
[1779068133170,42.78,76789.56,1.0,0.56455,0.0002,17.8099]
[1779068133219,42.78,76775.18,1.0,0.56162,0.0002,17.82759]
[1779068133970,42.78,76775.18,1.0,0.56162,0.0002,17.82759]
[1779068134035,42.78,76773.3,1.0,0.56124,0.0002,17.82984]
[1779068136049,42.78,76779.34,1.0,0.56247,0.0002,17.82259]
[1779068137657,42.78,76779.34,1.0,0.56247,0.0002,17.82259]
[1779068137056,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068137773,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068137921,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068138004,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068138099,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068138606,42.78,76782.98,1.0,0.56321,0.0002,17.81813]
[1779068138663,42.78,76788.6,1.0,0.56435,0.0002,17.81115]
[1779068139070,42.78,76795.25,1.0,0.5657,0.0002,17.80267]
[1779068140202,42.78,76795.25,1.0,0.5657,0.0002,17.80267]
[1779068140234,42.78,76795.25,1.0,0.5657,0.0002,17.80267]
[1779068140297,42.78,76795.25,1.0,0.5657,0.0002,17.80267]
[1779068140359,42.78,76795.25,1.0,0.5657,0.0002,17.80267]
[1779068140506,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068140759,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068140813,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068140927,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068141176,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068141293,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068141426,42.78,76800.3,1.0,0.56673,0.0002,17.79611]
[1779068141510,42.79,76815.13,1.0,0.56973,0.0002,17.77621]
[1779068142110,42.79,76815.13,1.0,0.56973,0.0002,17.77621]
[1779068142225,42.79,76824.24,1.0,0.57158,0.0002,17.76343]
[1779068143103,42.79,76824.24,1.0,0.57158,0.0002,17.76343]
[1779068143308,42.79,76824.24,1.0,0.57158,0.0002,17.76343]
[1779068144021,42.79,76824.13,1.0,0.57155,0.0002,17.76361]
[1779068144143,42.79,76824.13,1.0,0.57155,0.0002,17.76361]
[1779068144454,42.79,76824.13,1.0,0.57155,0.0002,17.76361]
[1779068144597,42.79,76824.13,1.0,0.57155,0.0002,17.76361]
[1779068144615,42.8,76824.09,1.0,0.57154,0.0002,17.76371]
[1779068145112,42.8,76834.11,1.0,0.57357,0.0002,17.74923]
[1779068146362,42.8,76840.28,1.0,0.57482,0.0002,17.74009]
[1779068149335,42.8,76838.65,1.0,0.57448,0.0002,17.74255]
[1779068150147,42.8,76848.53,1.0,0.57648,0.0002,17.72763]
[1779068151154,42.8,76854.81,1.0,0.57775,0.0002,17.71791]
[1779068152256,42.8,76854.81,1.0,0.57775,0.0002,17.71791]
[1779068152325,42.8,76854.98,1.0,0.57778,0.0002,17.71764]
[1779068153426,42.8,76854.98,1.0,0.57778,0.0002,17.71764]
[1779068153540,42.8,76854.98,1.0,0.57778,0.0002,17.71764]
[1779068153606,42.8,76860.81,1.0,0.57895,0.0002,17.70849]
[1779068154619,42.8,76873.68,1.0,0.58155,0.0002,17.68765]
[1779068155183,42.8,76885.0,1.0,0.58383,0.0002,17.66871]
[1779068156627,42.81,76887.28,1.0,0.58428,0.0002,17.66486]
[1779068156877,42.81,76887.28,1.0,0.58428,0.0002,17.66486]
[1779068157326,42.81,76887.28,1.0,0.58428,0.0002,17.66486]
[1779068157433,42.81,76887.28,1.0,0.58428,0.0002,17.66486]
[1779068157501,42.81,76891.06,1.0,0.58504,0.0002,17.65836]
[1779068158648,42.8,76876.15,1.0,0.58204,0.0002,17.6836]
[1779068159351,42.8,76876.15,1.0,0.58204,0.0002,17.6836]
[1779068159454,42.8,76860.55,1.0,0.5789,0.0002,17.70893]
[1779068160217,42.8,76863.41,1.0,0.57948,0.0002,17.70436]
[1779068160921,42.8,76863.41,1.0,0.57948,0.0002,17.70436]
[1779068161390,42.8,76863.41,1.0,0.57948,0.0002,17.70436]
[1779068161675,42.8,76863.41,1.0,0.57948,0.0002,17.70436]
[1779068161693,42.8,76866.08,1.0,0.58002,0.0002,17.70007]
[1779068162351,42.8,76866.08,1.0,0.58002,0.0002,17.70007]
[1779068162660,42.8,76858.86,1.0,0.57856,0.0002,17.7116]
[1779068162882,42.8,76858.86,1.0,0.57856,0.0002,17.7116]
[1779068163239,42.8,76852.42,1.0,0.57726,0.0002,17.72168]
[1779068168273,42.8,76854.26,1.0,0.57763,0.0002,17.71879]
[1779068169769,42.8,76854.85,1.0,0.57775,0.0002,17.71786]
[1779068170287,42.8,76858.59,1.0,0.57851,0.0002,17.71198]
[1779068171166,42.8,76858.59,1.0,0.57851,0.0002,17.71198]
[1779068171410,42.8,76858.59,1.0,0.57851,0.0002,17.71198]
[1779068171509,42.8,76864.82,1.0,0.57977,0.0002,17.70204]
[1779068172116,42.8,76864.82,1.0,0.57977,0.0002,17.70204]
[1779068172301,42.8,76866.76,1.0,0.58016,0.0002,17.69892]
[1779068174315,42.8,76861.65,1.0,0.57913,0.0002,17.70709]
[1779068175921,42.8,76863.99,1.0,0.5796,0.0002,17.70334]
[1779068176329,42.8,76860.01,1.0,0.5788,0.0002,17.70967]
[1779068176939,42.8,76860.01,1.0,0.5788,0.0002,17.70967]
[1779068176966,42.8,76860.01,1.0,0.5788,0.0002,17.70967]
[1779068177082,42.8,76860.01,1.0,0.5788,0.0002,17.70967]
[1779068177197,42.8,76860.01,1.0,0.5788,0.0002,17.70967]
[1779068177336,42.8,76867.78,1.0,0.58037,0.0002,17.69719]
[1779068178343,42.8,76872.44,1.0,0.58131,0.0002,17.6896]
[1779068181364,42.8,76876.99,1.0,0.58222,0.0002,17.68211]
[1779068184310,42.8,76874.34,1.0,0.58169,0.0002,17.68652]
[1779068184725,42.8,76874.34,1.0,0.58169,0.0002,17.68652]
[1779068186399,42.8,76877.72,1.0,0.58237,0.0002,17.68093]
[1779068188270,42.8,76877.33,1.0,0.58229,0.0002,17.68159]
[1779068189754,42.8,76873.29,1.0,0.58147,0.0002,17.6883]
[1779068189803,42.8,76873.29,1.0,0.58147,0.0002,17.6883]
[1779068190427,42.8,76863.83,1.0,0.57956,0.0002,17.70368]
[1779068191434,42.8,76857.22,1.0,0.57825,0.0002,17.70914]
[1779068191963,42.8,76857.22,1.0,0.57825,0.0002,17.70914]
[1779068192441,42.8,76852.82,1.0,0.57736,0.0002,17.71601]
[1779068193355,42.8,76852.82,1.0,0.57736,0.0002,17.71601]
[1779068193363,42.8,76852.82,1.0,0.57736,0.0002,17.71601]
[1779068193448,42.8,76847.26,1.0,0.57624,0.0002,17.72457]
[1779068193998,42.8,76847.26,1.0,0.57624,0.0002,17.72457]
[1779068194339,42.8,76847.26,1.0,0.57624,0.0002,17.72457]
[1779068194456,42.8,76842.5,1.0,0.57528,0.0002,17.73179]
[1779068195259,42.8,76842.5,1.0,0.57528,0.0002,17.73179]
[1779068195584,42.8,76838.17,1.0,0.5744,0.0002,17.73828]
[1779068195791,42.8,76838.17,1.0,0.5744,0.0002,17.73828]
[1779068196291,42.8,76838.17,1.0,0.5744,0.0002,17.73828]
[1779068196432,42.8,76838.17,1.0,0.5744,0.0002,17.73828]
[1779068196469,42.8,76830.76,1.0,0.5729,0.0002,17.74917]
[1779068197027,42.8,76830.76,1.0,0.5729,0.0002,17.74917]
[1779068202511,42.8,76828.24,1.0,0.57239,0.0002,17.75282]
[1779068206910,42.8,76830.36,1.0,0.57282,0.0002,17.74976]
[1779068207548,42.8,76832.61,1.0,0.57327,0.0002,17.74649]
[1779068208264,42.8,76832.61,1.0,0.57327,0.0002,17.74649]
[1779068208666,42.8,76832.61,1.0,0.57327,0.0002,17.74649]
[1779068208674,42.8,76832.61,1.0,0.57327,0.0002,17.74649]
[1779068209823,42.8,76836.63,1.0,0.57408,0.0002,17.7406]
[1779068210601,42.8,76836.63,1.0,0.57408,0.0002,17.7406]
[1779068212583,42.81,76830.71,1.0,0.57288,0.0002,17.74933]
[1779068212874,42.81,76830.71,1.0,0.57288,0.0002,17.74933]
[1779068214597,42.81,76836.57,1.0,0.57406,0.0002,17.74077]
[1779068216214,42.81,76838.6,1.0,0.57447,0.0002,17.73777]
[1779068217097,42.81,76840.11,1.0,0.57478,0.0002,17.73552]
[1779068220935,42.81,76842.83,1.0,0.57532,0.0002,17.73146]
[1779068221646,42.81,76846.37,1.0,0.57604,0.0002,17.7261]
[1779068222653,42.81,76850.63,1.0,0.5769,0.0002,17.71957]
[1779068224160,42.81,76850.02,1.0,0.57678,0.0002,17.72051]
[1779068224668,42.81,76856.25,1.0,0.57804,0.0002,17.71082]
[1779068224860,42.81,76856.25,1.0,0.57804,0.0002,17.71082]
[1779068224975,42.81,76856.25,1.0,0.57804,0.0002,17.71082]
[1779068225675,42.81,76866.46,1.0,0.58009,0.0002,17.69458]
[1779068226682,42.82,76869.79,1.0,0.58076,0.0002,17.68919]
[1779068227157,42.82,76869.79,1.0,0.58076,0.0002,17.68919]
[1779068227689,42.81,76865.85,1.0,0.57997,0.0002,17.69556]
[1779068229120,42.81,76863.91,1.0,0.57958,0.0002,17.69866]
[1779068229703,42.81,76859.77,1.0,0.57875,0.0002,17.70525]
[1779068231717,42.81,76856.31,1.0,0.57805,0.0002,17.71068]
[1779068232557,42.81,76856.31,1.0,0.57805,0.0002,17.71068]
[1779068232724,42.81,76853.02,1.0,0.57739,0.0002,17.71581]
[1779068234083,42.81,76850.51,1.0,0.57688,0.0002,17.7197]
[1779068234100,42.81,76850.51,1.0,0.57688,0.0002,17.7197]
[1779068234779,42.81,76850.51,1.0,0.57688,0.0002,17.7197]
[1779068234830,42.81,76847.98,1.0,0.57637,0.0002,17.72358]
[1779068235543,42.81,76847.98,1.0,0.57637,0.0002,17.72358]
[1779068235728,42.81,76847.98,1.0,0.57637,0.0002,17.72358]
[1779068235745,42.81,76831.05,1.0,0.57295,0.0002,17.74885]
[1779068235836,42.81,76831.05,1.0,0.57295,0.0002,17.74885]
[1779068236224,42.81,76831.05,1.0,0.57295,0.0002,17.74885]
[1779068236701,42.81,76831.05,1.0,0.57295,0.0002,17.74885]
[1779068236756,42.81,76814.88,1.0,0.56967,0.0002,17.77178]
[1779068237113,42.81,76814.88,1.0,0.56967,0.0002,17.77178]
[1779068237763,42.79,76801.75,1.0,0.56703,0.0002,17.78927]
[1779068237837,42.79,76801.75,1.0,0.56703,0.0002,17.78927]
[1779068238614,42.79,76801.75,1.0,0.56703,0.0002,17.78927]
[1779068238643,42.79,76801.75,1.0,0.56703,0.0002,17.78927]
[1779068238770,42.79,76785.2,1.0,0.56367,0.0002,17.81047]
[1779068238822,42.79,76785.2,1.0,0.56367,0.0002,17.81047]
[1779068239087,42.79,76785.2,1.0,0.56367,0.0002,17.81047]
[1779068239531,42.79,76785.2,1.0,0.56367,0.0002,17.81047]
[1779068239564,42.79,76785.2,1.0,0.56367,0.0002,17.81047]
[1779068239777,42.79,76774.39,1.0,0.56147,0.0002,17.82364]
[1779068240143,42.79,76774.39,1.0,0.56147,0.0002,17.82364]
[1779068240784,42.79,76773.33,1.0,0.56125,0.0002,17.8249]
[1779068241791,42.79,76768.11,1.0,0.56018,0.0002,17.83104]
[1779068242277,42.79,76768.11,1.0,0.56018,0.0002,17.83104]
[1779068242952,42.79,76770.13,1.0,0.5606,0.0002,17.82869]
[1779068243431,42.79,76770.13,1.0,0.5606,0.0002,17.82869]
[1779068244320,42.79,76770.13,1.0,0.5606,0.0002,17.82869]
[1779068246037,42.79,76773.06,1.0,0.56119,0.0002,17.82524]
[1779068246242,42.79,76773.06,1.0,0.56119,0.0002,17.82524]
[1779068246273,42.79,76773.06,1.0,0.56119,0.0002,17.82524]
[1779068246826,42.79,76777.01,1.0,0.56199,0.0002,17.82053]
[1779068247843,42.79,76777.01,1.0,0.56199,0.0002,17.82053]
[1779068247879,42.79,76777.01,1.0,0.56199,0.0002,17.82053]
[1779068248062,42.79,76777.01,1.0,0.56199,0.0002,17.82053]
[1779068248137,42.79,76782.58,1.0,0.56313,0.0002,17.81374]
[1779068249613,42.79,76782.58,1.0,0.56313,0.0002,17.81374]
[1779068249656,42.79,76786.12,1.0,0.56385,0.0002,17.80935]
[1779068249847,42.79,76791.61,1.0,0.56497,0.0002,17.80243]
[1779068251679,42.79,76791.61,1.0,0.56497,0.0002,17.80243]
[1779068251708,42.79,76791.61,1.0,0.56497,0.0002,17.80243]
[1779068252374,42.79,76793.14,1.0,0.56529,0.0002,17.79551]
[1779068252799,42.79,76793.14,1.0,0.56529,0.0002,17.79551]
[1779068253875,42.8,76798.92,1.0,0.56646,0.0002,17.78806]
[1779068255889,42.8,76803.56,1.0,0.5674,0.0002,17.78197]
[1779068258005,42.8,76801.73,1.0,0.56703,0.0002,17.7844]
[1779068258011,42.8,76801.73,1.0,0.56703,0.0002,17.7844]
[1779068258033,42.8,76801.73,1.0,0.56703,0.0002,17.7844]
[1779068258497,42.8,76801.73,1.0,0.56703,0.0002,17.7844]
[1779068258572,42.8,76797.3,1.0,0.56613,0.0002,17.79022]
[1779068258912,42.8,76789.27,1.0,0.56449,0.0002,17.80049]
[1779068260230,42.8,76783.13,1.0,0.56325,0.0002,17.80815]
[1779068261612,42.8,76779.38,1.0,0.56248,0.0002,17.81274]
[1779068262820,42.8,76775.41,1.0,0.56167,0.0002,17.81753]
[1779068263123,42.8,76775.41,1.0,0.56167,0.0002,17.81753]
[1779068263265,42.8,76775.41,1.0,0.56167,0.0002,17.81753]
[1779068263572,42.8,76775.41,1.0,0.56167,0.0002,17.81753]
[1779068263649,42.8,76775.41,1.0,0.56167,0.0002,17.81753]
[1779068263652,42.8,76779.89,1.0,0.56258,0.0002,17.81214]
[1779068265774,42.8,76781.55,1.0,0.56292,0.0002,17.81011]
[1779068266204,42.8,76782.85,1.0,0.56319,0.0002,17.80851]
[1779068266748,42.8,76782.85,1.0,0.56319,0.0002,17.80851]
[1779068266972,42.8,76778.6,1.0,0.56232,0.0002,17.8137]
[1779068271810,42.8,76780.76,1.0,0.56276,0.0002,17.81108]
[1779068271842,42.8,76781.99,1.0,0.56301,0.0002,17.80957]
[1779068272009,42.8,76777.57,1.0,0.56211,0.0002,17.81495]
[1779068273015,42.8,76772.17,1.0,0.56101,0.0002,17.8214]
[1779068278434,42.8,76770.0,1.0,0.56057,0.0002,17.82397]
[1779068278522,42.8,76766.43,1.0,0.55984,0.0002,17.82813]
[1779068281477,42.81,76765.51,1.0,0.55965,0.0002,17.8292]
[1779068281810,42.81,76765.51,1.0,0.55965,0.0002,17.8292]
[1779068281483,42.81,76764.06,1.0,0.55935,0.0002,17.83088]
[1779068281961,42.81,76764.06,1.0,0.55935,0.0002,17.83088]
[1779068282629,42.81,76764.06,1.0,0.55935,0.0002,17.83088]
[1779068283127,42.81,76760.84,1.0,0.55869,0.0002,17.83455]
[1779068283135,42.81,76760.84,1.0,0.55869,0.0002,17.83455]
[1779068283266,42.81,76760.84,1.0,0.55869,0.0002,17.83455]
[1779068283555,42.81,76761.42,1.0,0.55881,0.0002,17.8339]
[1779068284244,42.81,76761.42,1.0,0.55881,0.0002,17.8339]
[1779068284295,42.81,76759.2,1.0,0.55836,0.0002,17.8364]
[1779068284882,42.81,76759.2,1.0,0.55836,0.0002,17.8364]
[1779068286161,42.81,76757.98,1.0,0.55811,0.0002,17.83777]
[1779068286537,42.81,76757.98,1.0,0.55811,0.0002,17.83777]
[1779068287900,42.81,76756.22,1.0,0.55775,0.0002,17.83973]
[1779068287947,42.81,76756.22,1.0,0.55775,0.0002,17.83973]
[1779068287971,42.81,76756.22,1.0,0.55775,0.0002,17.83973]
[1779068293073,42.81,76759.98,1.0,0.55851,0.0002,17.83553]
[1779068293301,42.81,76759.98,1.0,0.55851,0.0002,17.83553]
[1779068293724,42.81,76759.98,1.0,0.55851,0.0002,17.83553]
[1779068294582,42.81,76760.31,1.0,0.55858,0.0002,17.83516]
[1779068294629,42.81,76760.31,1.0,0.55858,0.0002,17.83516]
[1779068294734,42.81,76760.31,1.0,0.55858,0.0002,17.83516]
[1779068295592,42.81,76760.76,1.0,0.55867,0.0002,17.83466]
[1779068295745,42.81,76760.76,1.0,0.55867,0.0002,17.83466]
[1779068295750,42.81,76760.76,1.0,0.55867,0.0002,17.83466]
[1779068295770,42.81,76757.36,1.0,0.55798,0.0002,17.83847]
[1779068298234,42.81,76754.52,1.0,0.5574,0.0002,17.84161]
[1779068298242,42.81,76754.52,1.0,0.5574,0.0002,17.84161]
[1779068298274,42.81,76754.52,1.0,0.5574,0.0002,17.84161]
[1779068299976,42.81,76754.03,1.0,0.5573,0.0002,17.84215]
[1779068300230,42.81,76754.03,1.0,0.5573,0.0002,17.84215]
[1779068300426,42.81,76754.03,1.0,0.5573,0.0002,17.84215]
[1779068300509,42.81,76754.03,1.0,0.5573,0.0002,17.84215]
[1779068300520,42.81,76758.11,1.0,0.55813,0.0002,17.83763]
[1779068301506,42.81,76758.11,1.0,0.55813,0.0002,17.83763]
[1779068301543,42.81,76764.57,1.0,0.55945,0.0002,17.83034]
[1779068302223,42.81,76768.39,1.0,0.56023,0.0002,17.82593]
[1779068303088,42.81,76768.39,1.0,0.56023,0.0002,17.82593]
[1779068303120,42.81,76768.39,1.0,0.56023,0.0002,17.82593]
[1779068303821,42.81,76768.39,1.0,0.56023,0.0002,17.82593]
[1779068304271,42.81,76768.46,1.0,0.56024,0.0002,17.82586]
[1779068304555,42.81,76768.46,1.0,0.56024,0.0002,17.82586]
[1779068304656,42.82,76764.52,1.0,0.55943,0.0002,17.83042]
[1779068305407,42.82,76764.52,1.0,0.55943,0.0002,17.83042]
[1779068305468,42.82,76764.52,1.0,0.55943,0.0002,17.83042]
[1779068305535,42.82,76761.69,1.0,0.55886,0.0002,17.83365]
[1779068306406,42.82,76761.69,1.0,0.55886,0.0002,17.83365]
[1779068306418,42.82,76761.69,1.0,0.55886,0.0002,17.83365]
[1779068306515,42.82,76757.59,1.0,0.55802,0.0002,17.83826]
[1779068307258,42.82,76751.81,1.0,0.55684,0.0002,17.84462]
[1779068311286,42.82,76746.35,1.0,0.55573,0.0002,17.84551]
[1779068314307,42.82,76742.55,1.0,0.55496,0.0002,17.84953]
[1779068315758,42.82,76742.55,1.0,0.55496,0.0002,17.84953]
[1779068318335,42.83,76750.86,1.0,0.55665,0.0002,17.84075]
[1779068319733,42.83,76750.86,1.0,0.55665,0.0002,17.84075]
[1779068325385,42.83,76754.93,1.0,0.55747,0.0002,17.83634]
[1779068326687,42.83,76754.93,1.0,0.55747,0.0002,17.83634]
[1779068328041,42.83,76752.11,1.0,0.55689,0.0002,17.83943]
[1779068329977,42.84,76752.71,1.0,0.55702,0.0002,17.83878]
[1779068335455,42.84,76755.13,1.0,0.55751,0.0002,17.83616]
[1779068338502,42.84,76755.93,1.0,0.55767,0.0002,17.83529]
[1779068338587,42.84,76755.93,1.0,0.55767,0.0002,17.83529]
[1779068338608,42.84,76755.93,1.0,0.55767,0.0002,17.83529]
[1779068338632,42.84,76755.93,1.0,0.55767,0.0002,17.83529]
[1779068338676,42.84,76755.75,1.0,0.55763,0.0002,17.83549]
[1779068339483,42.84,76762.82,1.0,0.55907,0.0002,17.82758]
[1779068340490,42.84,76771.12,1.0,0.56076,0.0002,17.818]
[1779068343559,42.85,76771.38,1.0,0.56081,0.0002,17.81771]
[1779068343862,42.85,76771.38,1.0,0.56081,0.0002,17.81771]
[1779068344212,42.85,76770.58,1.0,0.56065,0.0002,17.81865]
[1779068344519,42.85,76763.52,1.0,0.55921,0.0002,17.82682]
[1779068345351,42.85,76763.52,1.0,0.55921,0.0002,17.82682]
[1779068345526,42.85,76757.49,1.0,0.55798,0.0002,17.83361]
[1779068345992,42.85,76757.49,1.0,0.55798,0.0002,17.83361]
[1779068346533,42.85,76757.67,1.0,0.55801,0.0002,17.83342]
[1779068346959,42.85,76757.67,1.0,0.55801,0.0002,17.83342]
[1779068347540,42.85,76752.16,1.0,0.55689,0.0002,17.83948]
[1779068348874,42.85,76752.16,1.0,0.55689,0.0002,17.83948]
[1779068348910,42.85,76752.16,1.0,0.55689,0.0002,17.83948]
[1779068349761,42.85,76749.59,1.0,0.55636,0.0002,17.84226]
[1779068350561,42.85,76744.65,1.0,0.55535,0.0002,17.84753]
[1779068351339,42.85,76744.65,1.0,0.55535,0.0002,17.84753]
[1779068354376,42.86,76747.17,1.0,0.55586,0.0002,17.84491]
[1779068355769,42.86,76747.31,1.0,0.55589,0.0002,17.84477]
[1779068355845,42.86,76751.81,1.0,0.5568,0.0002,17.83994]
[1779068356343,42.86,76751.81,1.0,0.5568,0.0002,17.83994]
[1779068358293,42.86,76753.09,1.0,0.55706,0.0002,17.83856]
[1779068361672,42.86,76756.04,1.0,0.55766,0.0002,17.83533]
[1779068362287,42.86,76754.61,1.0,0.55737,0.0002,17.83691]
[1779068363653,42.87,76748.14,1.0,0.55605,0.0002,17.84392]
[1779068364967,42.87,76747.64,1.0,0.55595,0.0002,17.84445]
[1779068364974,42.87,76747.64,1.0,0.55595,0.0002,17.84445]
[1779068365561,42.87,76747.64,1.0,0.55595,0.0002,17.84445]
[1779068369695,42.87,76741.66,1.0,0.55473,0.0002,17.85073]
[1779068371501,42.87,76742.37,1.0,0.55487,0.0002,17.85001]
[1779068371701,42.87,76742.37,1.0,0.55487,0.0002,17.85001]
[1779068371799,42.87,76742.37,1.0,0.55487,0.0002,17.85001]
[1779068371888,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068371953,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068372156,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068372678,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068372918,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068372953,42.87,76746.21,1.0,0.55566,0.0002,17.84103]
[1779068372719,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373079,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373112,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373280,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373332,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373667,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373770,42.87,76757.32,1.0,0.55793,0.0002,17.829]
[1779068373829,42.87,76783.46,1.0,0.56325,0.0002,17.7984]
[1779068374034,42.87,76783.46,1.0,0.56325,0.0002,17.7984]
[1779068374150,42.87,76783.46,1.0,0.56325,0.0002,17.7984]
[1779068374798,42.87,76783.46,1.0,0.56325,0.0002,17.7984]
[1779068374846,42.88,76802.59,1.0,0.56713,0.0002,17.77405]
[1779068375742,42.88,76806.72,1.0,0.56797,0.0002,17.76856]
[1779068376575,42.88,76806.72,1.0,0.56797,0.0002,17.76856]
[1779068376749,42.88,76808.51,1.0,0.56833,0.0002,17.76617]
[1779068377353,42.88,76808.51,1.0,0.56833,0.0002,17.76617]
[1779068378884,42.88,76811.6,1.0,0.56896,0.0002,17.762]
[1779068381281,42.88,76812.03,1.0,0.56904,0.0002,17.76148]
[1779068383799,42.89,76805.86,1.0,0.56778,0.0002,17.76983]
[1779068386064,42.89,76807.38,1.0,0.56808,0.0002,17.76782]
[1779068386684,42.89,76807.38,1.0,0.56808,0.0002,17.76782]
[1779068386745,42.89,76807.38,1.0,0.56808,0.0002,17.76782]
[1779068387219,42.89,76806.32,1.0,0.56787,0.0002,17.76925]
[1779068387364,42.89,76806.32,1.0,0.56787,0.0002,17.76925]
[1779068387798,42.89,76806.32,1.0,0.56787,0.0002,17.76925]
[1779068387827,42.89,76813.49,1.0,0.56932,0.0002,17.75956]
[1779068388186,42.89,76813.49,1.0,0.56932,0.0002,17.75956]
[1779068388236,42.89,76813.49,1.0,0.56932,0.0002,17.75956]
[1779068388920,42.9,76824.32,1.0,0.57151,0.0002,17.74451]
[1779068390408,42.9,76826.06,1.0,0.57186,0.0002,17.74205]
[1779068390568,42.9,76826.06,1.0,0.57186,0.0002,17.74205]
[1779068390848,42.9,76831.46,1.0,0.57295,0.0002,17.73428]
[1779068391855,42.9,76834.93,1.0,0.57365,0.0002,17.72925]
[1779068392073,42.9,76834.93,1.0,0.57365,0.0002,17.72925]
[1779068392173,42.9,76834.93,1.0,0.57365,0.0002,17.72925]
[1779068393272,42.9,76834.91,1.0,0.57365,0.0002,17.7293]
[1779068393869,42.9,76831.45,1.0,0.57294,0.0002,17.73435]
[1779068394638,42.9,76831.45,1.0,0.57294,0.0002,17.73435]
[1779068394876,42.9,76828.22,1.0,0.57229,0.0002,17.73903]
[1779068397402,42.91,76826.22,1.0,0.57188,0.0002,17.74193]
[1779068397897,42.91,76822.41,1.0,0.57111,0.0002,17.74735]
[1779068398253,42.91,76822.41,1.0,0.57111,0.0002,17.74735]
[1779068398597,42.91,76822.41,1.0,0.57111,0.0002,17.74735]
[1779068399911,42.91,76817.92,1.0,0.57019,0.0002,17.75366]
[1779068400210,42.91,76817.92,1.0,0.57019,0.0002,17.75366]
[1779068400918,42.91,76813.79,1.0,0.56935,0.0002,17.75937]
[1779068401744,42.91,76813.79,1.0,0.56935,0.0002,17.75937]
[1779068401802,42.91,76813.79,1.0,0.56935,0.0002,17.75937]
[1779068401939,42.91,76813.79,1.0,0.56935,0.0002,17.75937]
[1779068403882,42.92,76816.77,1.0,0.56995,0.0002,17.7553]
[1779068404947,42.92,76812.57,1.0,0.5691,0.0002,17.7611]
[1779068405168,42.92,76812.57,1.0,0.5691,0.0002,17.7611]
[1779068405559,42.92,76812.57,1.0,0.5691,0.0002,17.7611]
[1779068406301,42.92,76811.99,1.0,0.56898,0.0002,17.7619]
[1779068406961,42.92,76817.56,1.0,0.57011,0.0002,17.75426]
[1779068407968,42.92,76821.3,1.0,0.57086,0.0002,17.74906]
[1779068408329,42.92,76821.3,1.0,0.57086,0.0002,17.74906]
[1779068408359,42.92,76821.3,1.0,0.57086,0.0002,17.74906]
[1779068408975,42.92,76825.77,1.0,0.57176,0.0002,17.74277]
[1779068409356,42.92,76825.77,1.0,0.57176,0.0002,17.74277]
[1779068409982,42.93,76830.14,1.0,0.57265,0.0002,17.73653]
[1779068415571,42.93,76831.08,1.0,0.57283,0.0002,17.73524]
[1779068415721,42.93,76831.08,1.0,0.57283,0.0002,17.73524]
[1779068416389,42.93,76830.45,1.0,0.5727,0.0002,17.73616]
[1779068416683,42.93,76830.45,1.0,0.5727,0.0002,17.73616]
[1779068416723,42.93,76830.45,1.0,0.5727,0.0002,17.73616]
[1779068416802,42.93,76826.52,1.0,0.5719,0.0002,17.74182]
[1779068417032,42.94,76817.45,1.0,0.57006,0.0002,17.75458]
[1779068418039,42.94,76808.64,1.0,0.56828,0.0002,17.76661]
[1779068421265,42.94,76807.1,1.0,0.56796,0.0002,17.76869]
[1779068421284,42.94,76807.1,1.0,0.56796,0.0002,17.76869]
[1779068421548,42.94,76807.1,1.0,0.56796,0.0002,17.76869]
[1779068421559,42.94,76807.1,1.0,0.56796,0.0002,17.76869]
[1779068421574,42.94,76807.1,1.0,0.56796,0.0002,17.76869]
[1779068421670,42.94,76803.71,1.0,0.56728,0.0002,17.7732]
[1779068422601,42.94,76803.71,1.0,0.56728,0.0002,17.7732]
[1779068422971,42.94,76803.71,1.0,0.56728,0.0002,17.7732]
[1779068423799,42.94,76803.57,1.0,0.56725,0.0002,17.77339]
[1779068427557,42.94,76800.06,1.0,0.56653,0.0002,17.77804]
[1779068429219,42.95,76799.59,1.0,0.56643,0.0002,17.77868]
[1779068429288,42.95,76796.59,1.0,0.56582,0.0002,17.78257]
[1779068430608,42.95,76796.59,1.0,0.56582,0.0002,17.78257]
[1779068430659,42.95,76791.82,1.0,0.56486,0.0002,17.78865]
[1779068432137,42.95,76783.05,1.0,0.56309,0.0002,17.79457]
[1779068433144,42.95,76779.67,1.0,0.5624,0.0002,17.79868]
[1779068437790,42.95,76781.5,1.0,0.56278,0.0002,17.79647]
[1779068437810,42.95,76781.5,1.0,0.56278,0.0002,17.79647]
[1779068437887,42.95,76781.0,1.0,0.56267,0.0002,17.79708]
[1779068438185,42.95,76788.79,1.0,0.56425,0.0002,17.78747]
[1779068439189,42.95,76802.13,1.0,0.56696,0.0002,17.77039]
[1779068441204,42.95,76798.32,1.0,0.56618,0.0002,17.77537]
[1779068442214,42.95,76793.83,1.0,0.56527,0.0002,17.78116]
[1779068447246,42.96,76791.67,1.0,0.56482,0.0002,17.78397]
[1779068448253,42.96,76795.32,1.0,0.56556,0.0002,17.77934]
[1779068449414,42.96,76795.32,1.0,0.56556,0.0002,17.77934]
[1779068451050,42.97,76800.47,1.0,0.5666,0.0002,17.77272]
[1779068452968,42.97,76801.61,1.0,0.56683,0.0002,17.77124]
[1779068453292,42.97,76795.38,1.0,0.56556,0.0002,17.77933]
[1779068455306,42.97,76792.09,1.0,0.56489,0.0002,17.78355]
[1779068460341,42.98,76793.73,1.0,0.56521,0.0002,17.78155]
[1779068465376,42.99,76795.19,1.0,0.5655,0.0002,17.77976]
[1779068470411,43.0,76794.47,1.0,0.56535,0.0002,17.78075]
[1779068474843,43.0,76794.91,1.0,0.56543,0.0002,17.78023]
[1779068474900,43.0,76793.52,1.0,0.56514,0.0002,17.78202]
[1779068475341,43.0,76793.52,1.0,0.56514,0.0002,17.78202]
[1779068475660,43.0,76793.52,1.0,0.56514,0.0002,17.78202]
[1779068475871,43.0,76788.79,1.0,0.56418,0.0002,17.78799]
[1779068476453,43.0,76782.01,1.0,0.56281,0.0002,17.79634]
[1779068477150,43.0,76782.01,1.0,0.56281,0.0002,17.79634]
[1779068477911,43.0,76782.01,1.0,0.56281,0.0002,17.79634]
[1779068478012,43.0,76776.34,1.0,0.56166,0.0002,17.80316]
[1779068479895,43.0,76775.82,1.0,0.56155,0.0002,17.80378]
[1779068480081,43.0,76775.13,1.0,0.56141,0.0002,17.8046]
[1779068480481,43.0,76769.41,1.0,0.56025,0.0002,17.81131]
[1779068481309,43.0,76769.41,1.0,0.56025,0.0002,17.81131]
[1779068481435,43.0,76769.41,1.0,0.56025,0.0002,17.81131]
[1779068481590,43.0,76769.41,1.0,0.56025,0.0002,17.81131]
[1779068481612,43.01,76763.75,1.0,0.5591,0.0002,17.8178]
[1779068482742,43.01,76763.75,1.0,0.5591,0.0002,17.8178]
[1779068482798,43.01,76763.75,1.0,0.5591,0.0002,17.8178]
[1779068482899,43.0,76759.27,1.0,0.55819,0.0002,17.82281]
[1779068486443,43.01,76759.33,1.0,0.5582,0.0002,17.82276]
[1779068487300,43.01,76761.94,1.0,0.55873,0.0002,17.81987]
[1779068487531,43.01,76771.16,1.0,0.5606,0.0002,17.80931]
[1779068488540,43.01,76771.16,1.0,0.5606,0.0002,17.80931]
[1779068488542,43.01,76775.14,1.0,0.56141,0.0002,17.80464]
[1779068489277,43.01,76775.14,1.0,0.56141,0.0002,17.80464]
[1779068489306,43.01,76775.14,1.0,0.56141,0.0002,17.80464]
[1779068489779,43.01,76775.14,1.0,0.56141,0.0002,17.80464]
[1779068490283,43.01,76778.26,1.0,0.56204,0.0002,17.80093]
[1779068490410,43.01,76778.26,1.0,0.56204,0.0002,17.80093]
[1779068490554,43.01,76780.16,1.0,0.56243,0.0002,17.79864]
[1779068494361,43.02,76783.39,1.0,0.56309,0.0002,17.78977]
[1779068494582,43.02,76783.65,1.0,0.56314,0.0002,17.78947]
[1779068495154,43.02,76783.65,1.0,0.56314,0.0002,17.78947]
[1779068495589,43.02,76779.17,1.0,0.56223,0.0002,17.79491]
[1779068497603,43.02,76773.65,1.0,0.56111,0.0002,17.80148]
[1779068502638,43.02,76772.7,1.0,0.56091,0.0002,17.80262]
[1779068503333,43.02,76772.7,1.0,0.56091,0.0002,17.80262]
[1779068503645,43.02,76768.73,1.0,0.56011,0.0002,17.80725]
[1779068504333,43.02,76768.73,1.0,0.56011,0.0002,17.80725]
[1779068505084,43.02,76773.13,1.0,0.561,0.0002,17.80213]
[1779068506060,43.02,76773.13,1.0,0.561,0.0002,17.80213]
[1779068506527,43.02,76773.27,1.0,0.56103,0.0002,17.80197]
[1779068507655,43.02,76770.61,1.0,0.56049,0.0002,17.80508]
[1779068507796,43.02,76770.61,1.0,0.56049,0.0002,17.80508]
[1779068507850,43.03,76766.22,1.0,0.55959,0.0002,17.81015]
[1779068508101,43.03,76766.22,1.0,0.55959,0.0002,17.81015]
[1779068508416,43.03,76766.22,1.0,0.55959,0.0002,17.81015]
[1779068508840,43.02,76752.81,1.0,0.55687,0.0002,17.82505]
[1779068510048,43.02,76752.81,1.0,0.55687,0.0002,17.82505]
[1779068510050,43.02,76752.81,1.0,0.55687,0.0002,17.82505]
[1779068509689,43.02,76746.03,1.0,0.55549,0.0002,17.83226]
[1779068514724,43.02,76748.61,1.0,0.55602,0.0002,17.82951]
[1779068519758,43.02,76747.15,1.0,0.55573,0.0002,17.83105]
[1779068523361,43.02,76748.38,1.0,0.55598,0.0002,17.82974]
[1779068525609,43.02,76751.77,1.0,0.55667,0.0002,17.82611]
[1779068525962,43.02,76751.77,1.0,0.55667,0.0002,17.82611]
[1779068526124,43.02,76753.11,1.0,0.55694,0.0002,17.82466]
[1779068527987,43.02,76755.83,1.0,0.55749,0.0002,17.82171]
[1779068528106,43.02,76755.83,1.0,0.55749,0.0002,17.82171]
[1779068528096,43.02,76755.15,1.0,0.55735,0.0002,17.82247]
[1779068529358,43.02,76755.83,1.0,0.55749,0.0002,17.82172]
[1779068529998,43.02,76755.83,1.0,0.55749,0.0002,17.82172]
[1779068530078,43.02,76757.81,1.0,0.5579,0.0002,17.81953]
[1779068532042,43.02,76758.73,1.0,0.55808,0.0002,17.81852]
[1779068532849,43.02,76758.4,1.0,0.55801,0.0002,17.8189]
[1779068533928,43.02,76758.4,1.0,0.55801,0.0002,17.8189]
[1779068534006,43.02,76754.63,1.0,0.55725,0.0002,17.82303]
[1779068534474,43.02,76754.63,1.0,0.55725,0.0002,17.82303]
[1779068534481,43.02,76754.63,1.0,0.55725,0.0002,17.82303]
[1779068536643,43.02,76753.31,1.0,0.55698,0.0002,17.82446]
[1779068536645,43.02,76753.31,1.0,0.55698,0.0002,17.82446]
[1779068536660,43.02,76753.31,1.0,0.55698,0.0002,17.82446]
[1779068536671,43.02,76753.31,1.0,0.55698,0.0002,17.82446]
[1779068536710,43.02,76753.31,1.0,0.55698,0.0002,17.82446]
[1779068536880,43.02,76756.99,1.0,0.55773,0.0002,17.82043]
[1779068537887,43.02,76761.11,1.0,0.55856,0.0002,17.81587]
[1779068541686,43.02,76763.48,1.0,0.55904,0.0002,17.81323]
[1779068542281,43.02,76764.97,1.0,0.55934,0.0002,17.81155]
[1779068545598,43.03,76763.58,1.0,0.55906,0.0002,17.81315]
[1779068545852,43.03,76763.58,1.0,0.55906,0.0002,17.81315]
[1779068546950,43.03,76769.5,1.0,0.56026,0.0002,17.8064]
[1779068548404,43.03,76770.31,1.0,0.56042,0.0002,17.80547]
[1779068548576,43.03,76770.31,1.0,0.56042,0.0002,17.80547]
[1779068548622,43.03,76770.31,1.0,0.56042,0.0002,17.80547]
[1779068549404,43.03,76770.42,1.0,0.56044,0.0002,17.80535]
[1779068549622,43.03,76770.42,1.0,0.56044,0.0002,17.80535]
[1779068549635,43.03,76770.42,1.0,0.56044,0.0002,17.80535]
[1779068549651,43.03,76770.42,1.0,0.56044,0.0002,17.80535]
[1779068549684,43.03,76770.42,1.0,0.56044,0.0002,17.80535]
[1779068549974,43.03,76774.82,1.0,0.56133,0.0002,17.80019]
[1779068550799,43.03,76774.82,1.0,0.56133,0.0002,17.80019]
[1779068550981,43.04,76777.77,1.0,0.56193,0.0002,17.79673]
[1779068553044,43.04,76777.97,1.0,0.56198,0.0002,17.7915]
[1779068553124,43.04,76779.45,1.0,0.56228,0.0002,17.78972]
[1779068553186,43.04,76779.45,1.0,0.56228,0.0002,17.78972]
[1779068553595,43.04,76779.45,1.0,0.56228,0.0002,17.78972]
[1779068554002,43.04,76786.71,1.0,0.56375,0.0002,17.78088]
[1779068555009,43.04,76790.88,1.0,0.56459,0.0002,17.7757]
[1779068555555,43.04,76790.88,1.0,0.56459,0.0002,17.7757]
[1779068556016,43.04,76794.72,1.0,0.56537,0.0002,17.77086]
[1779068557798,43.04,76797.05,1.0,0.56584,0.0002,17.76789]
[1779068558880,43.04,76794.33,1.0,0.56529,0.0002,17.77138]
[1779068563454,43.05,76793.66,1.0,0.56514,0.0002,17.77229]
[1779068563499,43.05,76793.66,1.0,0.56514,0.0002,17.77229]
[1779068564072,43.05,76790.05,1.0,0.56441,0.0002,17.77683]
[1779068564965,43.05,76790.05,1.0,0.56441,0.0002,17.77683]
[1779068565079,43.05,76784.63,1.0,0.56332,0.0002,17.78354]
[1779068565198,43.05,76784.63,1.0,0.56332,0.0002,17.78354]
[1779068565953,43.05,76784.63,1.0,0.56332,0.0002,17.78354]
[1779068566086,43.05,76780.75,1.0,0.56253,0.0002,17.78826]
[1779068566407,43.05,76780.75,1.0,0.56253,0.0002,17.78826]
[1779068572128,43.05,76782.48,1.0,0.56288,0.0002,17.78615]
[1779068577165,43.05,76779.19,1.0,0.56222,0.0002,17.79011]
[1779068578437,43.05,76779.19,1.0,0.56222,0.0002,17.79011]
[1779068584214,43.04,76778.91,1.0,0.56216,0.0002,17.79044]
[1779068585198,43.04,76778.91,1.0,0.56216,0.0002,17.79044]
[1779068586478,43.04,76777.82,1.0,0.56194,0.0002,17.79174]
[1779068587145,43.04,76777.82,1.0,0.56194,0.0002,17.79174]
[1779068587168,43.04,76777.82,1.0,0.56194,0.0002,17.79174]
[1779068586487,43.04,76774.73,1.0,0.56131,0.0002,17.79542]
[1779068587706,43.04,76774.73,1.0,0.56131,0.0002,17.79542]
[1779068587831,43.04,76774.73,1.0,0.56131,0.0002,17.79542]
[1779068587890,43.04,76769.11,1.0,0.56017,0.0002,17.80198]
[1779068588230,43.04,76769.11,1.0,0.56017,0.0002,17.80198]
[1779068592221,43.05,76766.69,1.0,0.55968,0.0002,17.80478]
[1779068593285,43.05,76767.12,1.0,0.55977,0.0002,17.8043]
[1779068593982,43.05,76767.12,1.0,0.55977,0.0002,17.8043]
[1779068595522,43.05,76766.82,1.0,0.5597,0.0002,17.80465]
[1779068601813,43.05,76767.07,1.0,0.55975,0.0002,17.80441]
[1779068601827,43.05,76767.07,1.0,0.55975,0.0002,17.80441]
[1779068601914,43.05,76767.06,1.0,0.55974,0.0002,17.80443]
[1779068602417,43.05,76767.06,1.0,0.55974,0.0002,17.80443]
[1779068602450,43.05,76767.06,1.0,0.55974,0.0002,17.80443]
[1779068602485,43.05,76767.06,1.0,0.55974,0.0002,17.80443]
[1779068602875,43.05,76767.06,1.0,0.55974,0.0002,17.80443]
[1779068605525,43.05,76763.55,1.0,0.55903,0.0002,17.8084]
[1779068605617,43.05,76763.55,1.0,0.55903,0.0002,17.8084]
[1779068605631,43.05,76763.55,1.0,0.55903,0.0002,17.8084]
[1779068605750,43.05,76763.55,1.0,0.55903,0.0002,17.8084]
[1779068605829,43.05,76763.41,1.0,0.55901,0.0002,17.80855]
[1779068606911,43.05,76763.41,1.0,0.55901,0.0002,17.80855]
[1779068607012,43.05,76768.44,1.0,0.56003,0.0002,17.80282]
[1779068607378,43.05,76773.91,1.0,0.56114,0.0002,17.79646]
[1779068608848,43.05,76773.91,1.0,0.56114,0.0002,17.79646]
[1779068608876,43.05,76773.91,1.0,0.56114,0.0002,17.79646]
[1779068608916,43.05,76773.91,1.0,0.56114,0.0002,17.79646]
[1779068609061,43.05,76773.91,1.0,0.56114,0.0002,17.79646]
[1779068609163,43.05,76775.77,1.0,0.56151,0.0002,17.79427]
[1779068609346,43.05,76775.77,1.0,0.56151,0.0002,17.79427]
[1779068609392,43.05,76780.27,1.0,0.56242,0.0002,17.78889]
[1779068610372,43.05,76780.27,1.0,0.56242,0.0002,17.78889]
[1779068610511,43.05,76780.27,1.0,0.56242,0.0002,17.78889]
[1779068610722,43.05,76780.27,1.0,0.56242,0.0002,17.78889]
[1779068610792,43.05,76785.88,1.0,0.56356,0.0002,17.78205]
[1779068612078,43.05,76785.88,1.0,0.56356,0.0002,17.78205]
[1779068612082,43.06,76791.08,1.0,0.56463,0.0002,17.77061]
[1779068613037,43.06,76791.08,1.0,0.56463,0.0002,17.77061]
[1779068613039,43.06,76791.08,1.0,0.56463,0.0002,17.77061]
[1779068613116,43.06,76795.05,1.0,0.56543,0.0002,17.7656]
[1779068615553,43.06,76797.18,1.0,0.56586,0.0002,17.76289]
[1779068616539,43.06,76797.22,1.0,0.56586,0.0002,17.76285]
[1779068620744,43.07,76796.13,1.0,0.56564,0.0002,17.7643]
[1779068620787,43.07,76796.13,1.0,0.56564,0.0002,17.7643]
[1779068620845,43.07,76793.56,1.0,0.56511,0.0002,17.76759]
[1779068622483,43.07,76789.27,1.0,0.56425,0.0002,17.77297]
[1779068625310,43.07,76789.76,1.0,0.56435,0.0002,17.77235]
[1779068626735,43.07,76784.71,1.0,0.56332,0.0002,17.7786]
[1779068629120,43.07,76780.14,1.0,0.5624,0.0002,17.78415]
[1779068634567,43.07,76778.54,1.0,0.56207,0.0002,17.78608]
[1779068638843,43.07,76779.42,1.0,0.56225,0.0002,17.78503]
[1779068638958,43.07,76779.42,1.0,0.56225,0.0002,17.78503]
[1779068640206,43.07,76778.57,1.0,0.56208,0.0002,17.78605]
[1779068640215,43.07,76772.99,1.0,0.56095,0.0002,17.79267]
[1779068641335,43.07,76770.21,1.0,0.56038,0.0002,17.79591]
[1779068646651,43.07,76767.89,1.0,0.55991,0.0002,17.79862]
[1779068649479,43.07,76769.07,1.0,0.56014,0.0002,17.79728]
[1779068650331,43.08,76770.86,1.0,0.56051,0.0002,17.79521]
[1779068650948,43.08,76770.86,1.0,0.56051,0.0002,17.79521]
[1779068651070,43.08,76770.86,1.0,0.56051,0.0002,17.79521]
[1779068651107,43.08,76770.86,1.0,0.56051,0.0002,17.79521]
[1779068651171,43.08,76775.8,1.0,0.56151,0.0002,17.78942]
[1779068651331,43.08,76775.8,1.0,0.56151,0.0002,17.78942]
[1779068651689,43.08,76781.95,1.0,0.56275,0.0002,17.78205]
[1779068652696,43.08,76790.04,1.0,0.56439,0.0002,17.77208]
[1779068657731,43.07,76788.8,1.0,0.56414,0.0002,17.77361]
[1779068662766,43.07,76789.25,1.0,0.56424,0.0002,17.77303]
[1779068667124,43.07,76790.94,1.0,0.56458,0.0002,17.7709]
[1779068669815,43.07,76785.4,1.0,0.56346,0.0002,17.77775]
[1779068672202,43.07,76783.87,1.0,0.56315,0.0002,17.77963]
[1779068674694,43.07,76788.91,1.0,0.56419,0.0002,17.76839]
[1779068674850,43.06,76789.63,1.0,0.56434,0.0002,17.76749]
[1779068675551,43.06,76789.63,1.0,0.56434,0.0002,17.76749]
[1779068675857,43.07,76794.18,1.0,0.56526,0.0002,17.76177]
[1779068677058,43.07,76794.18,1.0,0.56526,0.0002,17.76177]
[1779068679001,43.07,76796.71,1.0,0.56577,0.0002,17.75856]
[1779068679177,43.07,76796.71,1.0,0.56577,0.0002,17.75856]
[1779068679798,43.07,76797.15,1.0,0.56586,0.0002,17.75801]
[1779068679886,43.07,76803.76,1.0,0.56719,0.0002,17.74943]
[1779068681099,43.07,76803.76,1.0,0.56719,0.0002,17.74943]
[1779068681198,43.07,76803.76,1.0,0.56719,0.0002,17.74943]
[1779068681233,43.07,76803.76,1.0,0.56719,0.0002,17.74943]
[1779068681411,43.07,76806.52,1.0,0.56775,0.0002,17.7458]
[1779068681799,43.07,76806.52,1.0,0.56775,0.0002,17.7458]
[1779068681900,43.07,76798.22,1.0,0.56607,0.0002,17.75666]
[1779068683914,43.07,76794.73,1.0,0.56536,0.0002,17.76114]
[1779068686209,43.07,76794.94,1.0,0.5654,0.0002,17.76089]
[1779068686442,43.08,76794.77,1.0,0.56536,0.0002,17.76112]
[1779068687928,43.08,76794.77,1.0,0.56536,0.0002,17.76112]
[1779068688126,43.08,76794.77,1.0,0.56536,0.0002,17.76112]
[1779068688176,43.08,76795.23,1.0,0.56546,0.0002,17.76053]
[1779068692047,43.08,76796.64,1.0,0.56574,0.0002,17.75875]
[1779068692157,43.08,76796.64,1.0,0.56574,0.0002,17.75875]
[1779068698012,43.08,76798.07,1.0,0.56602,0.0002,17.75697]
[1779068701219,43.09,76796.9,1.0,0.56578,0.0002,17.75849]
[1779068701266,43.09,76796.9,1.0,0.56578,0.0002,17.75849]
[1779068702042,43.09,76794.44,1.0,0.56528,0.0002,17.76164]
[1779068704079,43.09,76792.09,1.0,0.56481,0.0002,17.7646]
[1779068704139,43.09,76792.09,1.0,0.56481,0.0002,17.7646]
[1779068704238,43.08,76791.72,1.0,0.56474,0.0002,17.76505]
[1779068705063,43.08,76795.06,1.0,0.56541,0.0002,17.76082]
[1779068710296,43.09,76796.34,1.0,0.56567,0.0002,17.75923]
[1779068711105,43.09,76794.97,1.0,0.56539,0.0002,17.76098]
[1779068713616,43.09,76793.43,1.0,0.56508,0.0002,17.76292]
[1779068714126,43.09,76789.48,1.0,0.56428,0.0002,17.76788]
[1779068715133,43.09,76782.49,1.0,0.56286,0.0002,17.77648]
[1779068716202,43.09,76782.49,1.0,0.56286,0.0002,17.77648]
[1779068717166,43.09,76773.65,1.0,0.56107,0.0002,17.78704]
[1779068718173,43.09,76770.21,1.0,0.56038,0.0002,17.79105]
[1779068720932,43.09,76772.11,1.0,0.56076,0.0002,17.78885]
[1779068722655,43.09,76776.22,1.0,0.56159,0.0002,17.78402]
[1779068731266,43.09,76775.42,1.0,0.56144,0.0002,17.77999]
[1779068731806,43.09,76775.42,1.0,0.56144,0.0002,17.77999]
[1779068732723,43.09,76775.17,1.0,0.56139,0.0002,17.78029]
[1779068733280,43.09,76771.79,1.0,0.5607,0.0002,17.78426]
[1779068734287,43.09,76766.48,1.0,0.55963,0.0002,17.79039]
[1779068736277,43.09,76767.37,1.0,0.55981,0.0002,17.78938]
[1779068736486,43.09,76767.23,1.0,0.55978,0.0002,17.78955]
[1779068740180,43.1,76762.36,1.0,0.55878,0.0002,17.7951]
[1779068740286,43.1,76762.36,1.0,0.55878,0.0002,17.7951]
[1779068740330,43.1,76761.85,1.0,0.55868,0.0002,17.79568]
[1779068740660,43.1,76761.85,1.0,0.55868,0.0002,17.79568]
[1779068741237,43.1,76761.85,1.0,0.55868,0.0002,17.79568]
[1779068742528,43.1,76761.58,1.0,0.55862,0.0002,17.79599]
[1779068745288,43.1,76758.97,1.0,0.55809,0.0002,17.79888]
[1779068746695,43.1,76757.93,1.0,0.55788,0.0002,17.80002]
[1779068747054,43.1,76757.93,1.0,0.55788,0.0002,17.80002]
[1779068747425,43.1,76755.72,1.0,0.55744,0.0002,17.80244]
[1779068747716,43.1,76755.72,1.0,0.55744,0.0002,17.80244]
[1779068748009,43.1,76755.72,1.0,0.55744,0.0002,17.80244]
[1779068748066,43.1,76747.71,1.0,0.55581,0.0002,17.81103]
[1779068748896,43.1,76747.71,1.0,0.55581,0.0002,17.81103]
[1779068748906,43.1,76747.71,1.0,0.55581,0.0002,17.81103]
[1779068748928,43.1,76747.71,1.0,0.55581,0.0002,17.81103]
[1779068748949,43.1,76739.75,1.0,0.55419,0.0002,17.81929]
[1779068749906,43.1,76739.75,1.0,0.55419,0.0002,17.81929]
[1779068750134,43.1,76739.75,1.0,0.55419,0.0002,17.81929]
[1779068750235,43.1,76733.74,1.0,0.55296,0.0002,17.82534]
[1779068752331,43.1,76731.41,1.0,0.55249,0.0002,17.82763]
[1779068752765,43.1,76730.01,1.0,0.5522,0.0002,17.829]
[1779068752832,43.1,76734.08,1.0,0.55303,0.0002,17.82501]
[1779068755548,43.1,76735.84,1.0,0.55338,0.0002,17.82327]
[1779068757175,43.11,76733.98,1.0,0.55301,0.0002,17.82513]
[1779068757551,43.11,76732.26,1.0,0.55265,0.0002,17.82684]
[1779068758787,43.11,76729.54,1.0,0.5521,0.0002,17.8295]
[1779068758846,43.11,76729.54,1.0,0.5521,0.0002,17.8295]
[1779068758850,43.11,76729.54,1.0,0.5521,0.0002,17.8295]
[1779068758885,43.11,76729.54,1.0,0.5521,0.0002,17.8295]
[1779068758888,43.11,76725.46,1.0,0.55127,0.0002,17.83342]
[1779068759453,43.11,76725.46,1.0,0.55127,0.0002,17.83342]
[1779068760041,43.11,76719.28,1.0,0.55001,0.0002,17.8392]
[1779068760403,43.11,76719.28,1.0,0.55001,0.0002,17.8392]
[1779068760449,43.11,76719.28,1.0,0.55001,0.0002,17.8392]
[1779068760475,43.11,76719.28,1.0,0.55001,0.0002,17.8392]
[1779068760485,43.11,76712.11,1.0,0.54855,0.0002,17.84568]
[1779068762040,43.11,76712.11,1.0,0.54855,0.0002,17.84568]
[1779068762334,43.11,76712.11,1.0,0.54855,0.0002,17.84568]
[1779068762491,43.11,76713.22,1.0,0.54877,0.0002,17.8447]
[1779068762505,43.11,76713.22,1.0,0.54877,0.0002,17.8447]
[1779068762580,43.11,76713.22,1.0,0.54877,0.0002,17.8447]
[1779068762918,43.11,76713.22,1.0,0.54877,0.0002,17.8447]
[1779068763220,43.11,76713.22,1.0,0.54877,0.0002,17.8447]
[1779068763307,43.11,76724.43,1.0,0.55106,0.0002,17.83441]
[1779068764195,43.11,76724.43,1.0,0.55106,0.0002,17.83441]
[1779068764226,43.11,76724.43,1.0,0.55106,0.0002,17.83441]
[1779068764290,43.11,76738.96,1.0,0.55401,0.0002,17.82018]
[1779068764825,43.11,76738.96,1.0,0.55401,0.0002,17.82018]
[1779068765665,43.11,76739.14,1.0,0.55405,0.0002,17.82]
[1779068765745,43.11,76739.14,1.0,0.55405,0.0002,17.82]
[1779068766676,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068766766,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068766778,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068766844,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068766858,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068766879,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068767003,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068767264,43.11,76737.42,1.0,0.5537,0.0002,17.82174]
[1779068767328,43.11,76739.14,1.0,0.55405,0.0002,17.82002]
[1779068767491,43.11,76739.14,1.0,0.55405,0.0002,17.82002]
[1779068767595,43.11,76739.14,1.0,0.55405,0.0002,17.82002]
[1779068767943,43.11,76739.14,1.0,0.55405,0.0002,17.82002]
[1779068768074,43.11,76739.14,1.0,0.55405,0.0002,17.82002]
[1779068768179,43.12,76753.13,1.0,0.55689,0.0002,17.8054]
[1779068768542,43.12,76760.02,1.0,0.55829,0.0002,17.79786]
[1779068769446,43.12,76760.02,1.0,0.55829,0.0002,17.79786]
[1779068770112,43.12,76760.02,1.0,0.55829,0.0002,17.79786]
[1779068770207,43.12,76762.7,1.0,0.55883,0.0002,17.79488]
[1779068771158,43.12,76762.7,1.0,0.55883,0.0002,17.79488]
[1779068771160,43.12,76756.74,1.0,0.55762,0.0002,17.80149]
[1779068771426,43.12,76756.74,1.0,0.55762,0.0002,17.80149]
[1779068772034,43.12,76756.74,1.0,0.55762,0.0002,17.80149]
[1779068772256,43.12,76759.85,1.0,0.55825,0.0002,17.79808]
[1779068772827,43.12,76759.85,1.0,0.55825,0.0002,17.79808]
[1779068773355,43.12,76769.49,1.0,0.5602,0.0002,17.78718]
[1779068774070,43.12,76769.49,1.0,0.5602,0.0002,17.78718]
[1779068774191,43.12,76769.49,1.0,0.5602,0.0002,17.78718]
[1779068774248,43.12,76777.14,1.0,0.56175,0.0002,17.77822]
[1779068774608,43.12,76777.14,1.0,0.56175,0.0002,17.77822]
[1779068779501,43.12,76775.41,1.0,0.5614,0.0002,17.78027]
[1779068781633,43.12,76784.38,1.0,0.56322,0.0002,17.76949]
[1779068783647,43.12,76787.64,1.0,0.56388,0.0002,17.76548]
[1779068787254,43.12,76787.56,1.0,0.56386,0.0002,17.76556]
[1779068787347,43.12,76787.56,1.0,0.56386,0.0002,17.76556]
[1779068787292,43.12,76788.45,1.0,0.56405,0.0002,17.76445]
[1779068787675,43.12,76793.19,1.0,0.56501,0.0002,17.75851]
[1779068788914,43.12,76793.19,1.0,0.56501,0.0002,17.75851]
[1779068789009,43.12,76797.89,1.0,0.56596,0.0002,17.75254]
[1779068791143,43.12,76800.91,1.0,0.56657,0.0002,17.74864]
[1779068791678,43.12,76802.05,1.0,0.56681,0.0002,17.74216]
[1779068791968,43.12,76802.05,1.0,0.56681,0.0002,17.74216]
[1779068792023,43.12,76802.05,1.0,0.56681,0.0002,17.74216]
[1779068792233,43.12,76802.05,1.0,0.56681,0.0002,17.74216]
[1779068792590,43.12,76801.68,1.0,0.56673,0.0002,17.74265]
[1779068792997,43.12,76801.68,1.0,0.56673,0.0002,17.74265]
[1779068793293,43.12,76801.68,1.0,0.56673,0.0002,17.74265]
[1779068793963,43.12,76802.0,1.0,0.5668,0.0002,17.74224]
[1779068794006,43.12,76809.42,1.0,0.5683,0.0002,17.73244]
[1779068794724,43.12,76816.5,1.0,0.56973,0.0002,17.72287]
[1779068795952,43.12,76816.5,1.0,0.56973,0.0002,17.72287]
[1779068797401,43.13,76816.98,1.0,0.56982,0.0002,17.72224]
[1779068798203,43.13,76816.98,1.0,0.56982,0.0002,17.72224]
[1779068798335,43.13,76816.98,1.0,0.56982,0.0002,17.72224]
[1779068798303,43.13,76820.16,1.0,0.57046,0.0002,17.71789]
[1779068798752,43.13,76825.1,1.0,0.57145,0.0002,17.71099]
[1779068804341,43.13,76827.83,1.0,0.572,0.0002,17.70718]
[1779068805805,43.14,76828.19,1.0,0.57207,0.0002,17.7067]
[1779068805879,43.14,76828.19,1.0,0.57207,0.0002,17.7067]
[1779068806811,43.14,76837.02,1.0,0.57384,0.0002,17.69399]
[1779068810272,43.14,76840.59,1.0,0.57456,0.0002,17.68876]
[1779068810743,43.14,76840.59,1.0,0.57456,0.0002,17.68876]
[1779068811939,43.14,76838.76,1.0,0.57419,0.0002,17.69146]
[1779068812062,43.14,76832.14,1.0,0.57286,0.0002,17.70109]
[1779068812535,43.14,76832.14,1.0,0.57286,0.0002,17.70109]
[1779068814327,43.14,76831.33,1.0,0.57269,0.0002,17.70228]
[1779068815874,43.15,76825.03,1.0,0.57141,0.0002,17.71129]
[1779068820238,43.15,76824.44,1.0,0.57129,0.0002,17.71218]
[1779068821247,43.16,76823.99,1.0,0.57119,0.0002,17.71285]
[1779068821319,43.16,76823.99,1.0,0.57119,0.0002,17.71285]
[1779068821683,43.16,76821.59,1.0,0.57071,0.0002,17.71621]
[1779068821894,43.16,76821.59,1.0,0.57071,0.0002,17.71621]
[1779068821916,43.16,76817.85,1.0,0.56995,0.0002,17.72138]
[1779068823012,43.16,76817.85,1.0,0.56995,0.0002,17.72138]
[1779068823256,43.16,76817.85,1.0,0.56995,0.0002,17.72138]
[1779068823257,43.16,76816.5,1.0,0.56968,0.0002,17.72325]
[1779068824244,43.16,76816.5,1.0,0.56968,0.0002,17.72325]
[1779068824933,43.16,76817.3,1.0,0.56984,0.0002,17.72218]
[1779068825356,43.16,76822.13,1.0,0.57081,0.0002,17.71552]
[1779068826254,43.16,76822.13,1.0,0.57081,0.0002,17.71552]
[1779068826275,43.16,76822.13,1.0,0.57081,0.0002,17.71552]
[1779068826307,43.16,76826.93,1.0,0.57177,0.0002,17.7088]
[1779068826717,43.16,76826.93,1.0,0.57177,0.0002,17.7088]
[1779068827437,43.16,76828.0,1.0,0.57199,0.0002,17.70728]
[1779068828328,43.17,76831.75,1.0,0.57274,0.0002,17.70196]
[1779068830432,43.17,76835.48,1.0,0.57349,0.0002,17.69658]
[1779068831317,43.17,76835.48,1.0,0.57349,0.0002,17.69658]
[1779068832252,43.17,76829.62,1.0,0.57231,0.0002,17.70504]
[1779068832631,43.17,76829.62,1.0,0.57231,0.0002,17.70504]
[1779068832845,43.17,76829.62,1.0,0.57231,0.0002,17.70504]
[1779068834000,43.17,76842.84,1.0,0.57497,0.0002,17.68581]
[1779068835134,43.17,76855.28,1.0,0.57747,0.0002,17.66698]
[1779068836184,43.17,76859.44,1.0,0.5783,0.0002,17.66052]
[1779068836763,43.17,76859.44,1.0,0.5783,0.0002,17.66052]
[1779068837859,43.17,76862.28,1.0,0.57888,0.0002,17.65605]
[1779068837880,43.17,76862.28,1.0,0.57888,0.0002,17.65605]
[1779068838300,43.17,76862.28,1.0,0.57888,0.0002,17.65605]
[1779068838349,43.17,76869.49,1.0,0.58032,0.0002,17.64459]
[1779068838863,43.17,76869.49,1.0,0.58032,0.0002,17.64459]
[1779068839035,43.17,76874.2,1.0,0.58127,0.0002,17.63698]
[1779068840870,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068840930,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068841084,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068841276,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068841323,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068841408,43.17,76876.61,1.0,0.58175,0.0002,17.63305]
[1779068841356,43.17,76880.46,1.0,0.58252,0.0002,17.62672]
[1779068841647,43.17,76880.46,1.0,0.58252,0.0002,17.62672]
[1779068842095,43.17,76880.46,1.0,0.58252,0.0002,17.62672]
[1779068842225,43.17,76880.46,1.0,0.58252,0.0002,17.62672]
[1779068842326,43.17,76884.68,1.0,0.58336,0.0002,17.6197]
[1779068844264,43.17,76886.92,1.0,0.58381,0.0002,17.61594]
[1779068844344,43.17,76886.92,1.0,0.58381,0.0002,17.61594]
[1779068844349,43.17,76886.54,1.0,0.58373,0.0002,17.61663]
[1779068845056,43.17,76886.54,1.0,0.58373,0.0002,17.61663]
[1779068845077,43.17,76883.47,1.0,0.58312,0.0002,17.62178]
[1779068845795,43.17,76883.47,1.0,0.58312,0.0002,17.62178]
[1779068845941,43.17,76883.47,1.0,0.58312,0.0002,17.62178]
[1779068846084,43.18,76885.16,1.0,0.58345,0.0002,17.61898]
[1779068847999,43.18,76884.89,1.0,0.5834,0.0002,17.61944]
[1779068849174,43.18,76886.12,1.0,0.58364,0.0002,17.61738]
[1779068850295,43.18,76886.9,1.0,0.5838,0.0002,17.61607]
[1779068850396,43.18,76880.8,1.0,0.58258,0.0002,17.62626]
[1779068851119,43.18,76872.74,1.0,0.58098,0.0002,17.63441]
[1779068853133,43.17,76870.7,1.0,0.58058,0.0002,17.63766]
[1779068858168,43.17,76868.53,1.0,0.58015,0.0002,17.64105]
[1779068859663,43.17,76867.99,1.0,0.58005,0.0002,17.6419]
[1779068860182,43.16,76874.01,1.0,0.58126,0.0002,17.63217]
[1779068861139,43.16,76874.01,1.0,0.58126,0.0002,17.63217]
[1779068861189,43.17,76877.45,1.0,0.58194,0.0002,17.62657]
[1779068862196,43.17,76872.5,1.0,0.58095,0.0002,17.63465]
[1779068867231,43.16,76870.17,1.0,0.58049,0.0002,17.63832]
[1779068867668,43.16,76870.17,1.0,0.58049,0.0002,17.63832]
[1779068868238,43.16,76875.09,1.0,0.58148,0.0002,17.63032]
[1779068871259,43.16,76879.2,1.0,0.5823,0.0002,17.62361]
[1779068871901,43.16,76879.2,1.0,0.5823,0.0002,17.62361]
[1779068871912,43.16,76879.2,1.0,0.5823,0.0002,17.62361]
[1779068872266,43.16,76877.43,1.0,0.58195,0.0002,17.62654]
[1779068874280,43.16,76872.31,1.0,0.58092,0.0002,17.63484]
[1779068878730,43.15,76872.75,1.0,0.58102,0.0002,17.63404]
[1779068878762,43.15,76872.75,1.0,0.58102,0.0002,17.63404]
[1779068878858,43.15,76872.75,1.0,0.58102,0.0002,17.63404]
[1779068879317,43.15,76875.69,1.0,0.58161,0.0002,17.62926]
[1779068880181,43.15,76875.69,1.0,0.58161,0.0002,17.62926]
[1779068880322,43.15,76879.73,1.0,0.58242,0.0002,17.62263]
[1779068881329,43.15,76885.6,1.0,0.58359,0.0002,17.61286]
[1779068882399,43.15,76885.6,1.0,0.58359,0.0002,17.61286]
[1779068882672,43.15,76887.97,1.0,0.58407,0.0002,17.60887]
[1779068882850,43.15,76887.97,1.0,0.58407,0.0002,17.60887]
[1779068883645,43.15,76888.98,1.0,0.58427,0.0002,17.60716]
[1779068885938,43.15,76889.83,1.0,0.58444,0.0002,17.60572]
[1779068887247,43.15,76891.45,1.0,0.58477,0.0002,17.60297]
[1779068887371,43.16,76893.97,1.0,0.58527,0.0002,17.59866]
[1779068889385,43.16,76897.5,1.0,0.58597,0.0002,17.59263]
[1779068890175,43.16,76897.5,1.0,0.58597,0.0002,17.59263]
[1779068890515,43.16,76898.92,1.0,0.58625,0.0002,17.5902]
[1779068890679,43.16,76898.92,1.0,0.58625,0.0002,17.5902]
[1779068892406,43.16,76903.64,1.0,0.58719,0.0002,17.582]
[1779068894627,43.17,76903.05,1.0,0.58707,0.0002,17.58308]
[1779068895427,43.17,76896.75,1.0,0.58581,0.0002,17.59406]
[1779068896212,43.17,76896.75,1.0,0.58581,0.0002,17.59406]
[1779068896764,43.17,76896.01,1.0,0.58566,0.0002,17.59535]
[1779068897441,43.17,76896.83,1.0,0.58582,0.0002,17.59394]
[1779068902476,43.17,76900.53,1.0,0.58655,0.0002,17.58761]
[1779068903652,43.17,76901.91,1.0,0.58682,0.0002,17.58522]
[1779068905847,43.18,76899.85,1.0,0.58641,0.0002,17.58885]
[1779068906328,43.18,76899.85,1.0,0.58641,0.0002,17.58885]
[1779068906552,43.18,76899.85,1.0,0.58641,0.0002,17.58886]
[1779068907512,43.18,76905.93,1.0,0.58762,0.0002,17.57822]
[1779068908904,43.18,76905.93,1.0,0.58762,0.0002,17.57822]
[1779068908992,43.18,76905.93,1.0,0.58762,0.0002,17.57822]
[1779068909005,43.18,76907.72,1.0,0.58797,0.0002,17.57506]
[1779068909715,43.18,76907.72,1.0,0.58797,0.0002,17.57506]
[1779068910969,43.18,76901.48,1.0,0.58672,0.0002,17.58609]
[1779068911801,43.18,76901.48,1.0,0.58672,0.0002,17.58609]
[1779068911877,43.18,76897.98,1.0,0.58605,0.0002,17.5871]
[1779068912879,43.18,76897.98,1.0,0.58605,0.0002,17.5871]
[1779068919330,43.18,76898.89,1.0,0.58623,0.0002,17.58558]
[1779068919360,43.18,76898.89,1.0,0.58623,0.0002,17.58558]
[1779068919481,43.18,76898.89,1.0,0.58623,0.0002,17.58558]
[1779068919499,43.18,76897.81,1.0,0.58601,0.0002,17.58747]
[1779068919598,43.18,76891.76,1.0,0.5848,0.0002,17.59787]
[1779068922295,43.18,76889.4,1.0,0.58432,0.0002,17.60189]
[1779068922569,43.19,76887.11,1.0,0.58387,0.0002,17.60576]
[1779068922699,43.19,76880.53,1.0,0.58255,0.0002,17.61675]
[1779068923626,43.18,76877.02,1.0,0.58185,0.0002,17.6225]
[1779068926312,43.18,76874.44,1.0,0.58133,0.0002,17.62669]
[1779068926430,43.18,76874.44,1.0,0.58133,0.0002,17.62669]
[1779068926522,43.18,76874.26,1.0,0.5813,0.0002,17.62693]
[1779068926871,43.18,76874.26,1.0,0.5813,0.0002,17.62693]
[1779068926904,43.18,76874.26,1.0,0.5813,0.0002,17.62693]
[1779068927725,43.18,76876.63,1.0,0.58178,0.0002,17.62307]
[1779068928087,43.18,76876.63,1.0,0.58178,0.0002,17.62307]
[1779068928118,43.18,76884.23,1.0,0.5833,0.0002,17.6105]
[1779068930137,43.18,76886.15,1.0,0.58368,0.0002,17.60728]
[1779068930171,43.18,76882.9,1.0,0.58303,0.0002,17.61272]
[1779068932027,43.18,76880.49,1.0,0.58256,0.0002,17.61666]
[1779068932111,43.18,76877.05,1.0,0.58187,0.0002,17.62233]
[1779068932658,43.18,76877.05,1.0,0.58187,0.0002,17.62233]
[1779068933493,43.18,76877.05,1.0,0.58187,0.0002,17.62233]
[1779068932693,43.17,76872.26,1.0,0.58091,0.0002,17.6301]
[1779068933700,43.17,76879.65,1.0,0.58239,0.0002,17.61803]
[1779068935443,43.17,76879.65,1.0,0.58239,0.0002,17.61803]
[1779068934707,43.17,76889.94,1.0,0.58445,0.0002,17.6008]
[1779068939981,43.18,76890.86,1.0,0.58463,0.0002,17.59926]
[1779068940277,43.18,76890.86,1.0,0.58463,0.0002,17.59926]
[1779068941757,43.18,76894.44,1.0,0.58535,0.0002,17.59317]
[1779068943182,43.18,76894.44,1.0,0.58535,0.0002,17.59317]
[1779068948806,43.18,76895.01,1.0,0.58546,0.0002,17.59216]
[1779068952461,43.17,76896.82,1.0,0.58583,0.0002,17.58899]
[1779068952506,43.17,76896.82,1.0,0.58583,0.0002,17.58899]
[1779068953136,43.17,76898.36,1.0,0.58614,0.0002,17.58634]
[1779068953174,43.17,76898.36,1.0,0.58614,0.0002,17.58634]
[1779068953514,43.17,76901.04,1.0,0.58667,0.0002,17.58167]
[1779068954319,43.17,76901.04,1.0,0.58667,0.0002,17.58167]
[1779068954322,43.17,76912.98,1.0,0.58906,0.0002,17.5605]
[1779068956151,43.17,76915.75,1.0,0.58961,0.0002,17.55548]
[1779068956218,43.17,76919.38,1.0,0.59033,0.0002,17.54887]
[1779068956699,43.17,76919.38,1.0,0.59033,0.0002,17.54887]
[1779068956754,43.17,76919.38,1.0,0.59033,0.0002,17.54887]
[1779068958742,43.17,76919.37,1.0,0.59033,0.0002,17.54888]
[1779068959801,43.17,76919.19,1.0,0.5903,0.0002,17.5492]
[1779068959815,43.17,76919.19,1.0,0.5903,0.0002,17.5492]
[1779068960860,43.17,76916.51,1.0,0.58976,0.0002,17.55408]
[1779068961199,43.17,76916.51,1.0,0.58976,0.0002,17.55408]
[1779068961300,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961628,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961651,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961803,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961811,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961877,43.17,76907.98,1.0,0.58806,0.0002,17.56938]
[1779068961897,43.17,76906.98,1.0,0.58786,0.0002,17.57124]
[1779068962622,43.17,76906.98,1.0,0.58786,0.0002,17.57124]
[1779068962904,43.18,76897.12,1.0,0.58588,0.0002,17.58856]
[1779068964169,43.18,76897.12,1.0,0.58588,0.0002,17.58856]
[1779068964336,43.18,76897.12,1.0,0.58588,0.0002,17.58856]
[1779068964381,43.18,76897.12,1.0,0.58588,0.0002,17.58856]
[1779068964393,43.18,76890.35,1.0,0.58453,0.0002,17.60017]
[1779068964898,43.18,76890.35,1.0,0.58453,0.0002,17.60017]
[1779068965129,43.18,76890.35,1.0,0.58453,0.0002,17.60017]
[1779068965230,43.18,76883.43,1.0,0.58314,0.0002,17.61183]
[1779068966953,43.18,76884.75,1.0,0.5834,0.0002,17.60962]
[1779068968171,43.18,76885.18,1.0,0.58349,0.0002,17.60891]
[1779068968272,43.18,76885.96,1.0,0.58364,0.0002,17.6076]
[1779068969246,43.18,76882.85,1.0,0.58303,0.0002,17.61276]
[1779068969953,43.17,76877.35,1.0,0.58193,0.0002,17.62182]
[1779068971967,43.17,76873.94,1.0,0.58127,0.0002,17.62229]
[1779068973162,43.17,76873.94,1.0,0.58127,0.0002,17.62229]
[1779068973981,43.17,76870.73,1.0,0.58063,0.0002,17.62744]
[1779068974988,43.17,76864.8,1.0,0.57944,0.0002,17.6369]
[1779068979020,43.16,76866.63,1.0,0.57982,0.0002,17.63394]
[1779068979336,43.16,76866.63,1.0,0.57982,0.0002,17.63394]
[1779068980389,43.16,76863.77,1.0,0.57925,0.0002,17.63846]
[1779068980468,43.16,76851.86,1.0,0.57685,0.0002,17.65697]
[1779068981030,43.16,76844.62,1.0,0.5754,0.0002,17.66792]
[1779068981871,43.16,76844.62,1.0,0.5754,0.0002,17.66792]
[1779068982037,43.16,76839.45,1.0,0.57436,0.0002,17.67557]
[1779068982626,43.16,76839.45,1.0,0.57436,0.0002,17.67557]
[1779068986065,43.15,76845.03,1.0,0.57549,0.0002,17.66725]
[1779068990729,43.15,76842.34,1.0,0.57495,0.0002,17.67124]
[1779068991538,43.15,76843.49,1.0,0.57518,0.0002,17.66952]
[1779068993034,43.15,76844.04,1.0,0.57529,0.0002,17.6687]
[1779068998150,43.15,76844.18,1.0,0.57532,0.0002,17.66849]
[1779069000475,43.15,76844.88,1.0,0.57546,0.0002,17.66744]
[1779069001170,43.15,76849.03,1.0,0.57629,0.0002,17.66118]
[1779069002667,43.15,76851.46,1.0,0.57678,0.0002,17.65748]
[1779069003068,43.15,76851.46,1.0,0.57678,0.0002,17.65748]
[1779069003185,43.15,76851.46,1.0,0.57678,0.0002,17.65748]
[1779069003266,43.15,76847.79,1.0,0.57605,0.0002,17.66304]
[1779069003816,43.15,76847.79,1.0,0.57605,0.0002,17.66304]
[1779069004218,43.15,76847.79,1.0,0.57605,0.0002,17.66304]
[1779069004311,43.15,76847.79,1.0,0.57605,0.0002,17.66304]
[1779069006225,43.15,76845.2,1.0,0.57553,0.0002,17.66692]
[1779069006316,43.15,76845.2,1.0,0.57553,0.0002,17.66692]
[1779069007209,43.15,76844.95,1.0,0.57548,0.0002,17.66729]
[1779069007221,43.15,76844.95,1.0,0.57548,0.0002,17.66729]
[1779069007266,43.15,76844.95,1.0,0.57548,0.0002,17.66729]
[1779069007583,43.15,76844.95,1.0,0.57548,0.0002,17.66729]
[1779069007603,43.15,76836.94,1.0,0.57387,0.0002,17.67913]
[1779069007654,43.15,76836.94,1.0,0.57387,0.0002,17.67913]
[1779069008304,43.15,76836.94,1.0,0.57387,0.0002,17.67913]
[1779069008405,43.15,76835.29,1.0,0.57353,0.0002,17.68154]
[1779069010422,43.15,76836.39,1.0,0.57376,0.0002,17.67992]
[1779069010523,43.15,76836.63,1.0,0.57381,0.0002,17.67958]
[1779069010790,43.15,76836.63,1.0,0.57381,0.0002,17.67958]
[1779069011402,43.15,76836.63,1.0,0.57381,0.0002,17.67958]
[1779069011756,43.15,76835.44,1.0,0.57357,0.0002,17.6813]
[1779069012154,43.15,76835.44,1.0,0.57357,0.0002,17.6813]
[1779069013256,43.15,76830.05,1.0,0.57248,0.0002,17.68908]
[1779069014263,43.15,76822.54,1.0,0.57096,0.0002,17.6997]
[1779069016532,43.15,76821.92,1.0,0.57084,0.0002,17.70056]
[1779069016695,43.15,76820.7,1.0,0.57059,0.0002,17.70225]
[1779069016903,43.15,76820.7,1.0,0.57059,0.0002,17.70225]
[1779069019298,43.15,76824.85,1.0,0.57143,0.0002,17.69645]
[1779069024140,43.14,76825.05,1.0,0.57147,0.0002,17.69616]
[1779069024165,43.14,76825.05,1.0,0.57147,0.0002,17.69616]
[1779069024246,43.14,76825.05,1.0,0.57147,0.0002,17.69616]
[1779069024333,43.14,76826.03,1.0,0.57167,0.0002,17.69477]
[1779069024775,43.14,76826.03,1.0,0.57167,0.0002,17.69477]
[1779069025153,43.14,76826.03,1.0,0.57167,0.0002,17.69477]
[1779069025340,43.15,76832.4,1.0,0.57296,0.0002,17.68569]
[1779069025732,43.15,76832.4,1.0,0.57296,0.0002,17.68569]
[1779069026348,43.15,76835.54,1.0,0.57359,0.0002,17.68116]
[1779069028299,43.14,76835.69,1.0,0.57362,0.0002,17.68092]
[1779069028312,43.14,76835.69,1.0,0.57362,0.0002,17.68092]
[1779069028362,43.14,76838.1,1.0,0.57411,0.0002,17.67738]
[1779069029515,43.14,76838.1,1.0,0.57411,0.0002,17.67738]
[1779069029561,43.14,76838.1,1.0,0.57411,0.0002,17.67738]
[1779069030130,43.14,76840.03,1.0,0.5745,0.0002,17.67453]
[1779069030277,43.14,76840.03,1.0,0.5745,0.0002,17.67453]
[1779069030317,43.14,76840.03,1.0,0.5745,0.0002,17.67453]
[1779069031459,43.14,76841.57,1.0,0.57481,0.0002,17.67225]
[1779069032423,43.14,76843.89,1.0,0.57529,0.0002,17.66377]
[1779069033402,43.14,76852.48,1.0,0.57702,0.0002,17.65076]
[1779069034408,43.14,76858.56,1.0,0.57824,0.0002,17.64136]
[1779069035415,43.14,76865.71,1.0,0.57968,0.0002,17.63008]
[1779069036947,43.14,76866.43,1.0,0.57983,0.0002,17.62891]
[1779069037355,43.14,76866.43,1.0,0.57983,0.0002,17.62891]
[1779069037370,43.14,76866.43,1.0,0.57983,0.0002,17.62891]
[1779069037408,43.14,76866.43,1.0,0.57983,0.0002,17.62891]
[1779069037429,43.14,76873.49,1.0,0.58125,0.0002,17.61751]
[1779069038436,43.14,76878.98,1.0,0.58235,0.0002,17.60852]
[1779069040450,43.14,76886.0,1.0,0.58376,0.0002,17.59681]
[1779069042464,43.14,76889.07,1.0,0.58437,0.0002,17.59166]
[1779069042905,43.14,76889.07,1.0,0.58437,0.0002,17.59166]
[1779069044926,43.15,76891.29,1.0,0.58481,0.0002,17.58791]
[1779069044942,43.15,76891.29,1.0,0.58481,0.0002,17.58791]
[1779069045498,43.15,76891.29,1.0,0.58481,0.0002,17.58791]
[1779069045504,43.15,76895.65,1.0,0.58568,0.0002,17.58044]
[1779069046138,43.15,76895.65,1.0,0.58568,0.0002,17.58044]
[1779069046384,43.15,76895.65,1.0,0.58568,0.0002,17.58044]
[1779069048506,43.15,76901.24,1.0,0.5868,0.0002,17.57073]
[1779069050552,43.15,76900.12,1.0,0.58658,0.0002,17.5727]
[1779069050640,43.15,76899.65,1.0,0.58648,0.0002,17.57353]
[1779069050973,43.15,76899.65,1.0,0.58648,0.0002,17.57353]
[1779069051527,43.15,76894.57,1.0,0.58546,0.0002,17.58232]
[1779069053541,43.14,76890.39,1.0,0.58463,0.0002,17.58944]
[1779069053724,43.14,76890.39,1.0,0.58463,0.0002,17.58944]
[1779069057560,43.14,76890.44,1.0,0.58465,0.0002,17.5893]
[1779069057572,43.14,76890.44,1.0,0.58465,0.0002,17.5893]
[1779069057653,43.14,76891.07,1.0,0.58478,0.0002,17.5882]
[1779069058646,43.14,76891.07,1.0,0.58478,0.0002,17.5882]
[1779069058981,43.14,76893.53,1.0,0.58527,0.0002,17.58401]
[1779069059260,43.14,76893.53,1.0,0.58527,0.0002,17.58401]
[1779069059650,43.14,76893.53,1.0,0.58527,0.0002,17.58401]
[1779069059716,43.14,76893.7,1.0,0.5853,0.0002,17.58373]
[1779069059920,43.14,76893.7,1.0,0.5853,0.0002,17.58373]
[1779069060590,43.14,76896.85,1.0,0.58593,0.0002,17.57828]
[1779069060945,43.14,76896.85,1.0,0.58593,0.0002,17.57828]
[1779069063502,43.14,76897.35,1.0,0.58603,0.0002,17.57738]
[1779069063997,43.14,76898.61,1.0,0.58629,0.0002,17.57518]
[1779069064468,43.14,76898.61,1.0,0.58629,0.0002,17.57518]
[1779069064618,43.14,76899.94,1.0,0.58655,0.0002,17.57287]
[1779069064771,43.14,76899.94,1.0,0.58655,0.0002,17.57287]
[1779069065052,43.14,76899.94,1.0,0.58655,0.0002,17.57287]
[1779069065625,43.14,76906.25,1.0,0.58781,0.0002,17.56178]
[1779069068061,43.14,76907.31,1.0,0.58803,0.0002,17.5599]
[1779069068082,43.14,76907.31,1.0,0.58803,0.0002,17.5599]
[1779069068117,43.14,76907.31,1.0,0.58803,0.0002,17.5599]
[1779069068366,43.14,76907.31,1.0,0.58803,0.0002,17.5599]
[1779069068646,43.15,76900.0,1.0,0.58655,0.0002,17.57292]
[1779069069653,43.15,76896.82,1.0,0.58591,0.0002,17.57845]
[1779069072041,43.15,76893.92,1.0,0.58533,0.0002,17.58344]
[1779069072053,43.15,76893.92,1.0,0.58533,0.0002,17.58344]
[1779069072316,43.15,76893.92,1.0,0.58533,0.0002,17.58344]
[1779069072344,43.15,76893.92,1.0,0.58533,0.0002,17.58344]
[1779069073143,43.15,76896.82,1.0,0.58592,0.0002,17.57842]
[1779069074688,43.14,76901.71,1.0,0.5869,0.0002,17.56986]
[1779069076201,43.14,76901.71,1.0,0.5869,0.0002,17.56986]
[1779069076378,43.14,76901.71,1.0,0.5869,0.0002,17.56986]
[1779069076482,43.14,76901.71,1.0,0.5869,0.0002,17.56986]
[1779069076702,43.14,76897.95,1.0,0.58615,0.0002,17.57642]
[1779069077713,43.14,76886.96,1.0,0.58395,0.0002,17.59522]
[1779069080864,43.14,76887.37,1.0,0.58403,0.0002,17.59448]
[1779069081137,43.14,76887.37,1.0,0.58403,0.0002,17.59448]
[1779069081213,43.14,76891.34,1.0,0.58483,0.0002,17.58771]
[1779069081742,43.14,76895.49,1.0,0.58567,0.0002,17.58056]
[1779069083756,43.13,76902.06,1.0,0.58698,0.0002,17.56909]
[1779069086795,43.13,76902.79,1.0,0.58713,0.0002,17.56778]
[1779069086834,43.13,76902.79,1.0,0.58713,0.0002,17.56778]
[1779069087343,43.13,76902.79,1.0,0.58713,0.0002,17.56778]
[1779069087409,43.13,76905.1,1.0,0.5876,0.0002,17.56369]
[1779069087784,43.13,76909.21,1.0,0.58842,0.0002,17.55639]
[1779069089929,43.13,76910.98,1.0,0.58877,0.0002,17.55322]
[1779069090635,43.13,76910.98,1.0,0.58877,0.0002,17.55322]
[1779069090806,43.13,76919.83,1.0,0.59054,0.0002,17.53716]
[1779069092881,43.13,76922.72,1.0,0.59114,0.0002,17.52676]
[1779069092898,43.13,76922.39,1.0,0.59107,0.0002,17.52735]
[1779069096611,43.13,76924.0,1.0,0.5914,0.0002,17.5243]
[1779069099574,43.12,76924.73,1.0,0.59156,0.0002,17.52284]
[1779069101341,43.09,76924.47,1.0,0.59158,0.0002,17.52258]
[1779069101365,43.09,76924.47,1.0,0.59158,0.0002,17.52258]
[1779069103634,43.06,76921.65,1.0,0.59105,0.0002,17.52742]
[1779069102890,43.06,76915.24,1.0,0.58977,0.0002,17.53914]
[1779069103897,43.06,76907.64,1.0,0.58826,0.0002,17.55282]
[1779069106918,43.06,76911.54,1.0,0.58904,0.0002,17.54573]
[1779069111954,43.05,76906.86,1.0,0.58812,0.0002,17.55398]
[1779069113179,43.05,76906.86,1.0,0.58812,0.0002,17.55398]
[1779069113967,43.04,76902.48,1.0,0.58725,0.0002,17.56171]
[1779069118021,43.04,76901.16,1.0,0.58699,0.0002,17.56399]
[1779069124041,43.03,76900.66,1.0,0.5869,0.0002,17.56473]
[1779069128141,43.03,76900.22,1.0,0.58682,0.0002,17.56545]
[1779069129329,43.03,76900.21,1.0,0.58682,0.0002,17.56546]
[1779069129394,43.03,76900.21,1.0,0.58682,0.0002,17.56546]
[1779069129534,43.03,76900.21,1.0,0.58682,0.0002,17.56546]
[1779069130101,43.03,76899.61,1.0,0.5867,0.0002,17.56649]
[1779069130662,43.03,76899.61,1.0,0.5867,0.0002,17.56649]
[1779069130726,43.03,76899.61,1.0,0.5867,0.0002,17.56649]
[1779069130165,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069130848,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069130913,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069131189,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069131565,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069131575,43.03,76895.6,1.0,0.5859,0.0002,17.57349]
[1779069131627,43.03,76888.88,1.0,0.58455,0.0002,17.58502]
[1779069132605,43.03,76888.88,1.0,0.58455,0.0002,17.58502]
[1779069132706,43.03,76883.34,1.0,0.58344,0.0002,17.59439]
[1779069133645,43.03,76883.34,1.0,0.58344,0.0002,17.59439]
[1779069133676,43.03,76883.34,1.0,0.58344,0.0002,17.59439]
[1779069134320,43.02,76883.97,1.0,0.58357,0.0002,17.5933]
[1779069134371,43.02,76887.84,1.0,0.58434,0.0002,17.58675]
[1779069135120,43.02,76896.02,1.0,0.58599,0.0002,17.57266]
[1779069136146,43.02,76896.02,1.0,0.58599,0.0002,17.57266]
[1779069136188,43.02,76896.02,1.0,0.58599,0.0002,17.57266]
[1779069136515,43.02,76896.02,1.0,0.58599,0.0002,17.57266]
[1779069136568,43.02,76901.04,1.0,0.587,0.0002,17.56386]
[1779069137968,43.02,76898.43,1.0,0.58648,0.0002,17.56842]
[1779069138028,43.02,76898.43,1.0,0.58648,0.0002,17.56842]
[1779069138075,43.02,76898.43,1.0,0.58648,0.0002,17.56842]
[1779069138227,43.02,76898.43,1.0,0.58648,0.0002,17.56842]
[1779069138255,43.02,76892.44,1.0,0.58528,0.0002,17.57881]
[1779069139148,43.02,76888.37,1.0,0.58446,0.0002,17.58577]
[1779069140102,43.02,76888.37,1.0,0.58446,0.0002,17.58577]
[1779069145190,43.01,76885.42,1.0,0.58388,0.0002,17.59068]
[1779069147904,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148039,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148046,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148054,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148060,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148066,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148091,43.01,76885.51,1.0,0.5839,0.0002,17.59049]
[1779069148211,43.01,76882.16,1.0,0.58323,0.0002,17.59612]
[1779069149392,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150437,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150460,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150465,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150573,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150611,43.01,76877.47,1.0,0.58228,0.0002,17.60392]
[1779069150674,43.01,76877.16,1.0,0.58223,0.0002,17.60439]
[1779069151514,43.01,76877.16,1.0,0.58223,0.0002,17.60439]
[1779069151721,43.01,76877.16,1.0,0.58223,0.0002,17.60439]
[1779069151744,43.0,76884.06,1.0,0.58364,0.0002,17.58778]
[1779069152239,43.0,76887.95,1.0,0.58442,0.0002,17.58118]
[1779069153035,43.0,76887.95,1.0,0.58442,0.0002,17.58118]
[1779069155025,43.0,76888.49,1.0,0.58453,0.0002,17.58023]
[1779069155260,43.0,76892.08,1.0,0.58526,0.0002,17.57406]
[1779069157032,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157181,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157249,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157287,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157578,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157634,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157637,43.0,76892.29,1.0,0.5853,0.0002,17.57369]
[1779069157650,43.0,76893.63,1.0,0.58557,0.0002,17.57134]
[1779069158281,43.0,76910.64,1.0,0.58899,0.0002,17.54126]
[1779069159288,43.0,76924.73,1.0,0.59181,0.0002,17.51536]
[1779069160715,43.0,76924.73,1.0,0.59181,0.0002,17.51536]
[1779069160736,43.0,76924.73,1.0,0.59181,0.0002,17.51536]
[1779069160753,43.0,76924.73,1.0,0.59181,0.0002,17.51536]
[1779069160719,43.0,76926.25,1.0,0.59212,0.0002,17.51248]
[1779069162309,43.0,76920.78,1.0,0.59102,0.0002,17.52266]
[1779069162903,43.0,76920.78,1.0,0.59102,0.0002,17.52266]
[1779069162905,43.0,76920.78,1.0,0.59102,0.0002,17.52266]
[1779069163320,43.0,76920.78,1.0,0.59102,0.0002,17.52266]
[1779069167918,43.0,76918.8,1.0,0.59063,0.0002,17.52628]
[1779069168351,42.99,76919.28,1.0,0.59073,0.0002,17.52539]
[1779069169227,42.99,76919.28,1.0,0.59073,0.0002,17.52539]
[1779069169358,42.99,76918.67,1.0,0.59061,0.0002,17.52648]
[1779069169869,42.99,76918.67,1.0,0.59061,0.0002,17.52648]
[1779069170159,42.99,76918.67,1.0,0.59061,0.0002,17.52648]
[1779069170700,42.99,76918.67,1.0,0.59061,0.0002,17.52648]
[1779069171372,42.99,76923.62,1.0,0.5916,0.0002,17.51727]
[1779069172281,42.99,76923.62,1.0,0.5916,0.0002,17.51727]
[1779069172382,42.99,76923.62,1.0,0.59161,0.0002,17.51726]
[1779069173386,42.99,76919.76,1.0,0.59083,0.0002,17.5244]
[1779069175209,42.99,76919.83,1.0,0.59085,0.0002,17.52424]
[1779069175216,42.99,76919.83,1.0,0.59085,0.0002,17.52424]
[1779069175481,42.99,76919.83,1.0,0.59085,0.0002,17.52424]
[1779069175736,42.99,76919.83,1.0,0.59085,0.0002,17.52424]
[1779069175519,42.99,76921.11,1.0,0.59111,0.0002,17.52183]
[1779069176218,42.99,76921.11,1.0,0.59111,0.0002,17.52183]
[1779069176407,42.99,76924.62,1.0,0.59181,0.0002,17.51529]
[1779069177163,42.99,76924.62,1.0,0.59181,0.0002,17.51529]
[1779069177318,42.99,76924.62,1.0,0.59181,0.0002,17.51529]
[1779069177571,42.99,76924.62,1.0,0.59181,0.0002,17.51529]
[1779069177634,42.99,76928.32,1.0,0.59256,0.0002,17.50833]
[1779069178421,42.98,76935.39,1.0,0.59399,0.0002,17.4947]
[1779069179428,42.96,76940.12,1.0,0.59496,0.0002,17.48529]
[1779069184464,42.89,76940.13,1.0,0.5951,0.0002,17.48377]
[1779069189499,42.86,76938.43,1.0,0.59482,0.0002,17.48644]
[1779069192775,42.86,76940.94,1.0,0.59533,0.0002,17.4815]
[1779069194692,42.86,76938.17,1.0,0.59478,0.0002,17.48685]
[1779069198648,42.85,76940.92,1.0,0.59533,0.0002,17.48141]
[1779069198703,42.85,76941.25,1.0,0.5954,0.0002,17.48072]
[1779069200323,42.85,76943.49,1.0,0.59585,0.0002,17.47635]
[1779069200576,42.85,76943.71,1.0,0.5959,0.0002,17.47592]
[1779069201729,42.85,76943.71,1.0,0.5959,0.0002,17.47592]
[1779069202061,42.85,76942.74,1.0,0.5957,0.0002,17.4778]
[1779069202590,42.85,76931.91,1.0,0.59353,0.0002,17.49877]
[1779069202985,42.85,76931.91,1.0,0.59353,0.0002,17.49877]
[1779069203597,42.84,76924.79,1.0,0.59213,0.0002,17.51206]
[1779069205611,42.84,76921.83,1.0,0.59153,0.0002,17.51761]
[1779069210646,42.84,76922.52,1.0,0.59167,0.0002,17.51633]
[1779069213217,42.84,76922.85,1.0,0.59176,0.0002,17.51063]
[1779069213791,42.84,76922.85,1.0,0.59176,0.0002,17.51063]
[1779069213667,42.84,76922.64,1.0,0.59172,0.0002,17.511]
[1779069214761,42.84,76922.64,1.0,0.59172,0.0002,17.511]
[1779069214778,42.84,76923.95,1.0,0.59198,0.0002,17.50852]
[1779069216184,42.84,76923.84,1.0,0.59196,0.0002,17.50872]
[1779069216688,42.84,76926.97,1.0,0.59259,0.0002,17.50281]
[1779069217158,42.84,76926.97,1.0,0.59259,0.0002,17.50281]
[1779069217695,42.84,76933.45,1.0,0.59389,0.0002,17.49043]
[1779069219710,42.83,76941.15,1.0,0.59544,0.0002,17.47545]
[1779069221495,42.83,76941.67,1.0,0.59555,0.0002,17.47441]
[1779069221724,42.83,76942.06,1.0,0.59562,0.0002,17.47366]
[1779069224387,42.84,76943.62,1.0,0.59593,0.0002,17.47064]
[1779069224745,42.83,76942.95,1.0,0.5958,0.0002,17.47192]
[1779069229780,42.81,76945.11,1.0,0.59627,0.0002,17.46724]
[1779069234815,42.81,76945.2,1.0,0.59631,0.0002,17.46691]
[1779069237977,42.8,76946.87,1.0,0.59665,0.0002,17.46352]
[1779069238759,42.8,76946.87,1.0,0.59665,0.0002,17.46352]
[1779069238843,42.8,76947.08,1.0,0.59669,0.0002,17.46312]
[1779069239316,42.8,76947.08,1.0,0.59669,0.0002,17.46312]
[1779069239850,42.8,76944.15,1.0,0.5961,0.0002,17.46889]
[1779069244885,42.8,76943.37,1.0,0.59596,0.0002,17.4703]
[1779069248003,42.79,76942.96,1.0,0.59588,0.0002,17.47105]
[1779069249314,42.79,76943.25,1.0,0.59594,0.0002,17.47046]
[1779069249412,42.79,76938.96,1.0,0.59508,0.0002,17.47885]
[1779069251320,42.79,76945.22,1.0,0.59634,0.0002,17.46649]
[1779069252188,42.79,76945.22,1.0,0.59634,0.0002,17.46649]
[1779069252232,42.79,76945.22,1.0,0.59634,0.0002,17.46649]
[1779069252643,42.79,76945.22,1.0,0.59634,0.0002,17.46649]
[1779069252824,42.79,76945.89,1.0,0.59648,0.0002,17.46516]
[1779069254739,42.79,76948.79,1.0,0.59706,0.0002,17.45939]
[1779069254876,42.79,76948.79,1.0,0.59706,0.0002,17.45939]
[1779069254840,42.79,76953.14,1.0,0.59793,0.0002,17.45066]
[1779069255809,42.79,76953.14,1.0,0.59793,0.0002,17.45066]
[1779069255991,42.79,76952.17,1.0,0.59774,0.0002,17.4526]
[1779069256017,42.79,76952.17,1.0,0.59774,0.0002,17.4526]
[1779069256148,42.79,76952.17,1.0,0.59774,0.0002,17.4526]
[1779069256218,42.79,76952.17,1.0,0.59774,0.0002,17.4526]
[1779069256311,42.79,76952.29,1.0,0.59776,0.0002,17.45236]
[1779069256972,42.77,76943.38,1.0,0.59601,0.0002,17.46972]
[1779069257978,42.77,76936.56,1.0,0.59465,0.0002,17.48305]
[1779069261846,42.77,76936.47,1.0,0.59463,0.0002,17.48319]
[1779069263013,42.77,76943.39,1.0,0.59603,0.0002,17.46959]
[1779069266463,42.76,76943.43,1.0,0.59604,0.0002,17.46946]
[1779069266583,42.76,76943.43,1.0,0.59604,0.0002,17.46946]
[1779069266684,42.76,76944.63,1.0,0.59628,0.0002,17.46706]
[1779069269347,42.76,76946.49,1.0,0.59665,0.0002,17.46341]
[1779069269951,42.77,76946.79,1.0,0.59671,0.0002,17.46283]
[1779069270063,42.77,76944.6,1.0,0.59627,0.0002,17.4672]
[1779069271766,42.77,76944.6,1.0,0.59627,0.0002,17.4672]
[1779069271779,42.76,76943.44,1.0,0.59606,0.0002,17.46435]
[1779069271972,42.76,76943.44,1.0,0.59606,0.0002,17.46435]
[1779069272188,42.76,76943.44,1.0,0.59606,0.0002,17.46435]
[1779069272241,42.76,76945.3,1.0,0.59644,0.0002,17.46067]
[1779069278120,42.76,76944.19,1.0,0.59623,0.0002,17.46271]
[1779069283529,42.75,76944.29,1.0,0.59626,0.0002,17.46241]
[1779069283678,42.75,76944.29,1.0,0.59626,0.0002,17.46241]
[1779069283736,42.75,76944.15,1.0,0.59623,0.0002,17.46266]
[1779069284608,42.75,76944.15,1.0,0.59623,0.0002,17.46266]
[1779069284622,42.75,76944.15,1.0,0.59623,0.0002,17.46266]
[1779069284731,42.75,76944.15,1.0,0.59623,0.0002,17.46266]
[1779069284832,42.75,76946.93,1.0,0.59679,0.0002,17.45713]
[1779069290204,42.74,76945.2,1.0,0.59646,0.0002,17.46043]
[1779069295855,42.74,76945.06,1.0,0.59644,0.0002,17.46059]
[1779069297565,42.74,76945.39,1.0,0.59651,0.0002,17.45988]
[1779069299267,42.73,76941.12,1.0,0.59566,0.0002,17.46825]
[1779069303030,42.73,76941.15,1.0,0.59567,0.0002,17.46812]
[1779069303200,42.73,76941.15,1.0,0.59567,0.0002,17.46812]
[1779069303295,42.73,76943.76,1.0,0.5962,0.0002,17.46295]
[1779069304315,42.73,76943.76,1.0,0.5962,0.0002,17.46295]
[1779069304416,42.73,76948.44,1.0,0.59714,0.0002,17.45362]
[1779069305772,42.73,76948.44,1.0,0.59714,0.0002,17.45362]
[1779069305871,42.73,76948.44,1.0,0.59714,0.0002,17.45362]
[1779069305903,42.73,76948.44,1.0,0.59714,0.0002,17.45362]
[1779069305844,42.73,76950.37,1.0,0.59753,0.0002,17.44975]
[1779069307323,42.73,76947.41,1.0,0.59693,0.0002,17.45565]
[1779069312358,42.72,76944.68,1.0,0.5964,0.0002,17.46092]
[1779069317393,42.71,76946.02,1.0,0.59668,0.0002,17.45809]
[1779069320414,42.71,76936.13,1.0,0.5947,0.0002,17.47747]
[1779069322428,42.71,76932.53,1.0,0.59398,0.0002,17.48443]
[1779069326395,42.7,76934.16,1.0,0.59431,0.0002,17.48123]
[1779069328140,42.7,76934.98,1.0,0.59448,0.0002,17.47961]
[1779069328679,42.7,76934.98,1.0,0.59448,0.0002,17.47961]
[1779069331148,42.7,76935.16,1.0,0.59452,0.0002,17.47922]
[1779069331677,42.7,76935.16,1.0,0.59452,0.0002,17.47922]
[1779069331891,42.7,76940.54,1.0,0.59563,0.0002,17.46356]
[1779069332498,42.7,76943.73,1.0,0.59627,0.0002,17.45726]
[1779069333505,42.7,76947.61,1.0,0.59705,0.0002,17.44954]
[1779069336306,42.7,76947.87,1.0,0.5971,0.0002,17.44904]
[1779069341622,42.7,76950.14,1.0,0.59756,0.0002,17.44452]
[1779069341777,42.7,76950.14,1.0,0.59756,0.0002,17.44452]
[1779069341895,42.7,76950.14,1.0,0.59756,0.0002,17.44452]
[1779069341923,42.7,76950.16,1.0,0.59756,0.0002,17.44448]
[1779069342097,42.7,76950.16,1.0,0.59756,0.0002,17.44448]
[1779069342374,42.7,76950.16,1.0,0.59756,0.0002,17.44448]
[1779069342610,42.7,76963.27,1.0,0.60019,0.0002,17.41772]
[1779069343203,42.7,76963.27,1.0,0.60019,0.0002,17.41772]
[1779069343575,42.7,76972.56,1.0,0.60206,0.0002,17.39827]
[1779069345679,42.7,76974.16,1.0,0.60238,0.0002,17.39487]
[1779069346596,42.69,76977.66,1.0,0.60311,0.0002,17.38714]
[1779069348432,42.68,76979.09,1.0,0.60342,0.0002,17.38377]
[1779069349657,42.66,76976.71,1.0,0.60297,0.0002,17.38853]
[1779069349672,42.66,76976.71,1.0,0.60297,0.0002,17.38853]
[1779069349679,42.66,76976.71,1.0,0.60297,0.0002,17.38853]
[1779069349721,42.66,76976.71,1.0,0.60297,0.0002,17.38853]
[1779069349994,42.66,76976.71,1.0,0.60297,0.0002,17.38853]
[1779069350720,42.65,76979.36,1.0,0.60353,0.0002,17.38257]
[1779069350941,42.65,76979.36,1.0,0.60353,0.0002,17.38257]
[1779069350919,42.65,76998.78,1.0,0.60741,0.0002,17.34002]
[1779069351902,42.65,77004.92,1.0,0.60864,0.0002,17.32621]
[1779069352638,42.65,77008.36,1.0,0.60933,0.0002,17.31842]
[1779069357673,42.64,77010.01,1.0,0.60967,0.0002,17.31452]
[1779069361726,42.64,77008.22,1.0,0.60932,0.0002,17.31851]
[1779069361777,42.64,77008.22,1.0,0.60932,0.0002,17.31851]
[1779069362001,42.64,77008.22,1.0,0.60932,0.0002,17.31851]
[1779069361784,42.64,77003.24,1.0,0.60833,0.0002,17.32975]
[1779069362761,42.64,77003.24,1.0,0.60833,0.0002,17.32975]
[1779069362822,42.64,77003.24,1.0,0.60833,0.0002,17.32975]
[1779069362857,42.63,76991.49,1.0,0.606,0.0002,17.35566]
[1779069363719,42.63,76991.49,1.0,0.606,0.0002,17.35566]
[1779069363793,42.62,76996.16,1.0,0.60696,0.0002,17.34495]
[1779069365729,42.61,77000.17,1.0,0.60777,0.0002,17.33595]
[1779069366030,42.61,77000.17,1.0,0.60777,0.0002,17.33595]
[1779069366068,42.61,77000.17,1.0,0.60777,0.0002,17.33595]
[1779069366732,42.61,77000.17,1.0,0.60777,0.0002,17.33595]
[1779069366736,42.61,77006.13,1.0,0.60896,0.0002,17.32251]
[1779069367743,42.62,77014.29,1.0,0.61059,0.0002,17.30392]
[1779069369639,42.62,77016.2,1.0,0.61096,0.0002,17.29955]
[1779069369759,42.62,77023.19,1.0,0.61235,0.0002,17.28332]
[1779069370164,42.62,77023.19,1.0,0.61235,0.0002,17.28332]
[1779069370765,42.62,77032.23,1.0,0.61415,0.0002,17.26201]
[1779069371065,42.62,77032.23,1.0,0.61415,0.0002,17.26201]
[1779069373786,42.62,77028.85,1.0,0.61348,0.0002,17.27004]
[1779069374629,42.62,77028.85,1.0,0.61348,0.0002,17.27004]
[1779069374720,42.62,77028.85,1.0,0.61348,0.0002,17.27004]
[1779069374721,42.62,77028.85,1.0,0.61348,0.0002,17.27004]
[1779069375022,42.62,77034.74,1.0,0.61465,0.0002,17.25603]
[1779069375143,42.62,77034.74,1.0,0.61465,0.0002,17.25603]
[1779069375524,42.62,77034.74,1.0,0.61465,0.0002,17.25603]
[1779069375856,42.62,77034.74,1.0,0.61465,0.0002,17.25603]
[1779069375957,42.62,77069.44,1.0,0.62153,0.0002,17.17045]
[1779069376085,42.62,77069.44,1.0,0.62153,0.0002,17.17045]
[1779069376673,42.62,77069.44,1.0,0.62153,0.0002,17.17045]
[1779069376864,42.62,77069.44,1.0,0.62153,0.0002,17.17045]
[1779069377823,42.61,77070.29,1.0,0.62172,0.0002,17.16806]
[1779069381665,42.61,77069.05,1.0,0.62146,0.0002,17.17129]
[1779069381851,42.61,77064.87,1.0,0.62064,0.0002,17.18185]
[1779069382157,42.61,77064.87,1.0,0.62064,0.0002,17.18185]
[1779069382217,42.61,77064.87,1.0,0.62064,0.0002,17.18185]
[1779069382379,42.61,77064.87,1.0,0.62064,0.0002,17.18185]
[1779069382674,42.61,77064.87,1.0,0.62064,0.0002,17.18185]
[1779069382858,42.61,77060.37,1.0,0.61975,0.0002,17.19313]
[1779069383835,42.61,77060.37,1.0,0.61975,0.0002,17.19313]
[1779069383877,42.61,77060.37,1.0,0.61975,0.0002,17.19313]
[1779069384024,42.61,77058.02,1.0,0.61929,0.0002,17.19897]
[1779069384071,42.61,77058.02,1.0,0.61929,0.0002,17.19897]
[1779069385015,42.61,77058.02,1.0,0.61929,0.0002,17.19897]
[1779069384874,42.61,77077.9,1.0,0.62322,0.0002,17.14861]
[1779069386028,42.62,77083.86,1.0,0.62437,0.0002,17.13352]
[1779069388902,42.63,77092.13,1.0,0.62598,0.0002,17.1121]
[1779069389909,42.63,77095.78,1.0,0.6267,0.0002,17.10245]
[1779069390981,42.63,77095.78,1.0,0.6267,0.0002,17.10245]
[1779069391923,42.62,77101.5,1.0,0.62789,0.0002,17.08159]
[1779069393937,42.6,77098.22,1.0,0.62729,0.0002,17.08965]
[1779069394944,42.59,77094.73,1.0,0.62662,0.0002,17.09868]
[1779069398972,42.58,77088.83,1.0,0.62549,0.0002,17.11377]
[1779069399564,42.58,77088.83,1.0,0.62549,0.0002,17.11377]
[1779069399979,42.58,77085.8,1.0,0.62489,0.0002,17.12177]
[1779069401890,42.58,77085.8,1.0,0.62489,0.0002,17.12177]
[1779069401993,42.58,77088.71,1.0,0.62546,0.0002,17.11418]
[1779069403000,42.58,77095.61,1.0,0.62681,0.0002,17.09604]
[1779069404010,42.58,77100.39,1.0,0.62776,0.0002,17.08318]
[1779069406022,42.57,77103.51,1.0,0.62841,0.0002,17.07426]
[1779069411057,42.52,77105.0,1.0,0.62882,0.0002,17.06855]
[1779069413071,42.51,77111.85,1.0,0.63021,0.0002,17.04927]
[1779069417099,42.48,77108.77,1.0,0.62967,0.0002,17.05673]
[1779069421127,42.46,77104.85,1.0,0.62897,0.0002,17.06634]
[1779069425155,42.43,77101.59,1.0,0.6284,0.0002,17.07411]
[1779069426162,42.43,77097.6,1.0,0.62761,0.0002,17.08482]
[1779069428176,42.43,77102.96,1.0,0.62867,0.0002,17.07038]
[1779069431197,42.43,77107.19,1.0,0.62952,0.0002,17.05862]
[1779069434280,42.41,77108.24,1.0,0.62976,0.0002,17.05529]
[1779069434603,42.41,77108.24,1.0,0.62976,0.0002,17.05529]
[1779069434616,42.41,77108.24,1.0,0.62976,0.0002,17.05529]
[1779069435004,42.41,77108.24,1.0,0.62976,0.0002,17.05529]
[1779069434654,42.41,77110.26,1.0,0.63017,0.0002,17.04954]
[1779069435225,42.42,77114.99,1.0,0.63107,0.0002,17.03708]
[1779069437840,42.43,77116.04,1.0,0.63125,0.0002,17.03456]
[1779069438799,42.44,77116.01,1.0,0.63122,0.0002,17.03497]
[1779069438799,42.45,77116.65,1.0,0.63133,0.0002,17.03353]
[1779069439575,42.45,77116.65,1.0,0.63133,0.0002,17.03353]
[1779069439624,42.45,77116.65,1.0,0.63133,0.0002,17.03353]
[1779069439687,42.45,77117.7,1.0,0.63152,0.0002,17.03092]
[1779069441338,42.45,77119.08,1.0,0.63179,0.0002,17.02703]
[1779069441418,42.45,77119.08,1.0,0.63179,0.0002,17.02703]
[1779069441519,42.45,77121.24,1.0,0.63222,0.0002,17.021]
[1779069444899,42.45,77119.12,1.0,0.6318,0.0002,17.02687]
[1779069444997,42.45,77118.65,1.0,0.63171,0.0002,17.02812]
[1779069446304,42.45,77121.77,1.0,0.63233,0.0002,17.01947]
[1779069449039,42.45,77121.96,1.0,0.63236,0.0002,17.01894]
[1779069449045,42.45,77121.81,1.0,0.63234,0.0002,17.01936]
[1779069454360,42.45,77118.84,1.0,0.63178,0.0002,17.02237]
[1779069459395,42.45,77120.05,1.0,0.63202,0.0002,17.01902]
[1779069463086,42.45,77120.27,1.0,0.63206,0.0002,17.01842]
[1779069463423,42.45,77110.83,1.0,0.63021,0.0002,17.04441]
[1779069464430,42.45,77106.13,1.0,0.62928,0.0002,17.0572]
[1779069465437,42.45,77101.04,1.0,0.62828,0.0002,17.07095]
[1779069470472,42.44,77101.11,1.0,0.6283,0.0002,17.07065]
[1779069474500,42.44,77098.26,1.0,0.62775,0.0002,17.07823]
[1779069475507,42.44,77095.08,1.0,0.62712,0.0002,17.08673]
[1779069480542,42.44,77096.53,1.0,0.62741,0.0002,17.08283]
[1779069482556,42.44,77092.22,1.0,0.62655,0.0002,17.09433]
[1779069483787,42.44,77092.22,1.0,0.62655,0.0002,17.09433]
[1779069483978,42.44,77092.22,1.0,0.62655,0.0002,17.09433]
[1779069485577,42.44,77087.24,1.0,0.62557,0.0002,17.10756]
[1779069488903,42.44,77087.79,1.0,0.62567,0.0002,17.10615]
[1779069489001,42.45,77083.35,1.0,0.62479,0.0002,17.11788]
[1779069493063,42.45,77081.22,1.0,0.62436,0.0002,17.12352]
[1779069498675,42.44,77078.82,1.0,0.6239,0.0002,17.12965]
[1779069503711,42.44,77080.89,1.0,0.62433,0.0002,17.12397]
[1779069507970,42.43,77084.11,1.0,0.62497,0.0002,17.1154]
[1779069511767,42.44,77080.65,1.0,0.62431,0.0002,17.11939]
[1779069513043,42.44,77077.36,1.0,0.62366,0.0002,17.128]
[1779069513953,42.44,77077.36,1.0,0.62366,0.0002,17.128]
[1779069513974,42.44,77081.82,1.0,0.62454,0.0002,17.11642]
[1779069514788,42.44,77086.33,1.0,0.62543,0.0002,17.10462]
[1779069519823,42.44,77088.03,1.0,0.62575,0.0002,17.10027]
[1779069525865,42.45,77088.82,1.0,0.6259,0.0002,17.09831]
[1779069530900,42.45,77087.01,1.0,0.62553,0.0002,17.10322]
[1779069533921,42.45,77090.74,1.0,0.62627,0.0002,17.09344]
[1779069534928,42.45,77094.93,1.0,0.62709,0.0002,17.08232]
[1779069535935,42.45,77091.7,1.0,0.62645,0.0002,17.09094]
[1779069536942,42.45,77087.58,1.0,0.62564,0.0002,17.10185]
[1779069537949,42.45,77084.18,1.0,0.62496,0.0002,17.11081]
[1779069540867,42.46,77082.74,1.0,0.62467,0.0002,17.11464]
[1779069545321,42.46,77080.67,1.0,0.62425,0.0002,17.12025]
[1779069546005,42.46,77085.09,1.0,0.62512,0.0002,17.10872]
[1779069549027,42.46,77090.8,1.0,0.62625,0.0002,17.09376]
[1779069554062,42.47,77091.6,1.0,0.6264,0.0002,17.09173]
[1779069559097,42.47,77090.96,1.0,0.62626,0.0002,17.09355]
[1779069564274,42.47,77088.66,1.0,0.6258,0.0002,17.09972]
[1779069567154,42.48,77084.44,1.0,0.62496,0.0002,17.11098]
[1779069571182,42.48,77080.11,1.0,0.62413,0.0002,17.11716]
[1779069576217,42.47,77078.0,1.0,0.62373,0.0002,17.12235]
[1779069580245,42.47,77073.78,1.0,0.6229,0.0002,17.13311]
[1779069581252,42.47,77070.25,1.0,0.6222,0.0002,17.14219]
[1779069584628,42.47,77070.13,1.0,0.62218,0.0002,17.14249]
[1779069584689,42.47,77070.13,1.0,0.62218,0.0002,17.14249]
[1779069586907,42.47,77069.06,1.0,0.62197,0.0002,17.14523]
[1779069587008,42.47,77068.74,1.0,0.6219,0.0002,17.14604]
[1779069590105,42.47,77070.01,1.0,0.62216,0.0002,17.14279]
[1779069590206,42.46,77069.4,1.0,0.62203,0.0002,17.14435]
[1779069592224,42.46,77069.07,1.0,0.62197,0.0002,17.14519]
[1779069592226,42.46,77069.07,1.0,0.62197,0.0002,17.14517]
[1779069592433,42.46,77069.07,1.0,0.62197,0.0002,17.14517]
[1779069593340,42.46,77072.36,1.0,0.62262,0.0002,17.13673]
[1779069598376,42.47,77073.63,1.0,0.62287,0.0002,17.13349]
[1779069601581,42.47,77075.86,1.0,0.62331,0.0002,17.12775]
[1779069601654,42.47,77080.83,1.0,0.6243,0.0002,17.11485]
[1779069602405,42.46,77077.99,1.0,0.62374,0.0002,17.12218]
[1779069603412,42.46,77073.62,1.0,0.62288,0.0002,17.13343]
[1779069608763,42.46,77071.31,1.0,0.62242,0.0002,17.13941]
[1779069608865,42.46,77070.48,1.0,0.62225,0.0002,17.14154]
[1779069610462,42.46,77066.12,1.0,0.62139,0.0002,17.15269]
[1779069612694,42.46,77065.68,1.0,0.6213,0.0002,17.1538]
[1779069612761,42.46,77065.27,1.0,0.62122,0.0002,17.15484]
[1779069614068,42.46,77065.27,1.0,0.62122,0.0002,17.15484]
[1779069614123,42.46,77065.27,1.0,0.62122,0.0002,17.15484]
[1779069614163,42.46,77066.58,1.0,0.62148,0.0002,17.1515]
[1779069614347,42.46,77066.58,1.0,0.62148,0.0002,17.1515]
[1779069614491,42.46,77068.19,1.0,0.6218,0.0002,17.14738]
[1779069615743,42.46,77068.19,1.0,0.6218,0.0002,17.14738]
[1779069616228,42.46,77068.19,1.0,0.6218,0.0002,17.14738]
[1779069615844,42.46,77067.89,1.0,0.62174,0.0002,17.14814]
[1779069616803,42.46,77067.89,1.0,0.62174,0.0002,17.14814]
[1779069617442,42.46,77065.34,1.0,0.62123,0.0002,17.15464]
[1779069617457,42.46,77065.34,1.0,0.62123,0.0002,17.15464]
[1779069617517,42.46,77061.27,1.0,0.62043,0.0002,17.16495]
[1779069618522,42.46,77056.26,1.0,0.61943,0.0002,17.17753]
[1779069619474,42.46,77056.26,1.0,0.61943,0.0002,17.17753]
[1779069619529,42.46,77059.41,1.0,0.62006,0.0002,17.1696]
[1779069620969,42.46,77059.41,1.0,0.62006,0.0002,17.1696]
[1779069621023,42.46,77059.41,1.0,0.62006,0.0002,17.1696]
[1779069621030,42.46,77064.97,1.0,0.62116,0.0002,17.15555]
[1779069622812,42.46,77067.61,1.0,0.62169,0.0002,17.14882]
[1779069624215,42.46,77070.21,1.0,0.6222,0.0002,17.14216]
[1779069624596,42.46,77069.98,1.0,0.62216,0.0002,17.14275]
[1779069624660,42.46,77070.32,1.0,0.62223,0.0002,17.14188]
[1779069626075,42.46,77070.32,1.0,0.62223,0.0002,17.14188]
[1779069626146,42.46,77069.42,1.0,0.62205,0.0002,17.14418]
[1779069627735,42.46,77068.61,1.0,0.62189,0.0002,17.14625]
[1779069627770,42.46,77068.14,1.0,0.62179,0.0002,17.14745]
[1779069628774,42.46,77068.14,1.0,0.62179,0.0002,17.14745]
[1779069631613,42.46,77062.32,1.0,0.62067,0.0002,17.15706]
[1779069634635,42.46,77059.03,1.0,0.62001,0.0002,17.16539]
[1779069639174,42.46,77056.82,1.0,0.61957,0.0002,17.171]
[1779069639670,42.47,77060.83,1.0,0.62036,0.0002,17.16096]
[1779069641684,42.47,77065.22,1.0,0.62123,0.0002,17.14986]
[1779069647119,42.47,77067.08,1.0,0.6216,0.0002,17.14514]
[1779069647299,42.47,77067.08,1.0,0.6216,0.0002,17.14514]
[1779069647148,42.47,77062.0,1.0,0.62059,0.0002,17.15804]
[1779069647902,42.47,77062.0,1.0,0.62059,0.0002,17.15804]
[1779069648005,42.47,77058.43,1.0,0.61988,0.0002,17.16705]
[1779069648468,42.47,77058.43,1.0,0.61988,0.0002,17.16705]
[1779069649073,42.47,77058.43,1.0,0.61988,0.0002,17.16705]
[1779069649917,42.47,77057.06,1.0,0.61961,0.0002,17.17051]
[1779069650039,42.47,77057.06,1.0,0.61961,0.0002,17.17051]
[1779069650100,42.47,77055.98,1.0,0.61939,0.0002,17.17324]
[1779069650362,42.47,77055.98,1.0,0.61939,0.0002,17.17324]
[1779069650388,42.47,77055.98,1.0,0.61939,0.0002,17.17324]
[1779069651138,42.47,77055.98,1.0,0.61939,0.0002,17.17324]
[1779069651235,42.47,77048.5,1.0,0.6179,0.0002,17.19182]
[1779069652352,42.47,77046.54,1.0,0.61752,0.0002,17.19661]
[1779069652980,42.47,77046.54,1.0,0.61752,0.0002,17.19661]
[1779069653168,42.47,77046.54,1.0,0.61752,0.0002,17.19661]
[1779069653169,42.46,77043.56,1.0,0.61692,0.0002,17.20389]
[1779069653615,42.46,77043.56,1.0,0.61692,0.0002,17.20389]
[1779069654079,42.46,77043.56,1.0,0.61692,0.0002,17.20389]
[1779069654119,42.46,77043.56,1.0,0.61692,0.0002,17.20389]
[1779069654180,42.47,77040.58,1.0,0.61633,0.0002,17.2112]
[1779069655785,42.47,77037.06,1.0,0.61562,0.0002,17.2198]
[1779069656966,42.47,77037.06,1.0,0.61562,0.0002,17.2198]
[1779069659594,42.47,77034.37,1.0,0.61508,0.0002,17.22635]
[1779069662553,42.47,77032.11,1.0,0.61463,0.0002,17.23183]
[1779069662882,42.47,77032.11,1.0,0.61463,0.0002,17.23183]
[1779069664945,42.47,77034.54,1.0,0.61511,0.0002,17.22602]
[1779069664988,42.47,77034.54,1.0,0.61511,0.0002,17.22602]
[1779069665299,42.47,77034.54,1.0,0.61511,0.0002,17.22602]
[1779069665404,42.47,77035.17,1.0,0.61523,0.0002,17.22453]
[1779069665856,42.47,77037.99,1.0,0.61579,0.0002,17.21771]
[1779069666863,42.47,77031.4,1.0,0.61448,0.0002,17.23362]
[1779069667777,42.47,77031.4,1.0,0.61448,0.0002,17.23362]
[1779069667973,42.47,77031.4,1.0,0.61448,0.0002,17.23362]
[1779069668063,42.47,77022.86,1.0,0.61277,0.0002,17.25394]
[1779069671918,42.48,77022.6,1.0,0.61271,0.0002,17.25462]
[1779069671971,42.48,77022.77,1.0,0.61274,0.0002,17.25424]
[1779069673005,42.47,77019.67,1.0,0.61213,0.0002,17.26148]
[1779069676054,42.47,77019.13,1.0,0.61203,0.0002,17.26267]
[1779069676155,42.47,77018.91,1.0,0.61198,0.0002,17.26315]
[1779069676858,42.47,77018.91,1.0,0.61198,0.0002,17.26315]
[1779069676934,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069677663,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069677897,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069677897,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069678092,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069678325,42.47,77026.68,1.0,0.61354,0.0002,17.24479]
[1779069678216,42.47,77040.4,1.0,0.61628,0.0002,17.21179]
[1779069678948,42.47,77046.18,1.0,0.61743,0.0002,17.19767]
[1779069680265,42.47,77046.18,1.0,0.61743,0.0002,17.19767]
[1779069680306,42.47,77047.3,1.0,0.61765,0.0002,17.19499]
[1779069681069,42.47,77047.3,1.0,0.61765,0.0002,17.19499]
[1779069681077,42.47,77047.3,1.0,0.61765,0.0002,17.19499]
[1779069681080,42.47,77047.3,1.0,0.61765,0.0002,17.19499]
[1779069681095,42.47,77044.97,1.0,0.61718,0.0002,17.20073]
[1779069681400,42.47,77044.97,1.0,0.61718,0.0002,17.20073]
[1779069682143,42.47,77044.97,1.0,0.61718,0.0002,17.20073]
[1779069682244,42.48,77041.98,1.0,0.61658,0.0002,17.20813]
[1779069682811,42.48,77041.98,1.0,0.61658,0.0002,17.20813]
[1779069684990,42.48,77037.29,1.0,0.61564,0.0002,17.21959]
[1779069688065,42.48,77036.77,1.0,0.61553,0.0002,17.22089]
[1779069689021,42.48,77032.22,1.0,0.61462,0.0002,17.2319]
[1779069691035,42.48,77029.67,1.0,0.61414,0.0002,17.23288]
[1779069696073,42.48,77027.02,1.0,0.6136,0.0002,17.23927]
[1779069698999,42.49,77027.63,1.0,0.61372,0.0002,17.23784]
[1779069701898,42.49,77026.57,1.0,0.61351,0.0002,17.2404]
[1779069702115,42.49,77031.26,1.0,0.61445,0.0002,17.22922]
[1779069703122,42.49,77034.21,1.0,0.61503,0.0002,17.22215]
[1779069704100,42.49,77034.21,1.0,0.61503,0.0002,17.22215]
[1779069704112,42.49,77034.21,1.0,0.61503,0.0002,17.22215]
[1779069704451,42.49,77034.89,1.0,0.61517,0.0002,17.22053]
[1779069705203,42.49,77034.89,1.0,0.61517,0.0002,17.22053]
[1779069705433,42.49,77036.02,1.0,0.61539,0.0002,17.21785]
[1779069706143,42.49,77040.99,1.0,0.61638,0.0002,17.20579]
[1779069706934,42.49,77040.99,1.0,0.61638,0.0002,17.20579]
[1779069707747,42.49,77041.18,1.0,0.61642,0.0002,17.20535]
[1779069709437,42.49,77042.31,1.0,0.61664,0.0002,17.20266]
[1779069709939,42.49,77042.31,1.0,0.61664,0.0002,17.20266]
[1779069710863,42.49,77041.36,1.0,0.61645,0.0002,17.20501]
[1779069712944,42.49,77040.69,1.0,0.61631,0.0002,17.20672]
[1779069713946,42.5,77042.3,1.0,0.61663,0.0002,17.20283]
[1779069719236,42.5,77041.8,1.0,0.61651,0.0002,17.20431]
[1779069721963,42.51,77040.59,1.0,0.61626,0.0002,17.20733]
[1779069723264,42.51,77048.09,1.0,0.61775,0.0002,17.18904]
[1779069724747,42.51,77050.83,1.0,0.61829,0.0002,17.18232]
[1779069725278,42.51,77052.98,1.0,0.61872,0.0002,17.177]
[1779069726285,42.51,77058.04,1.0,0.61972,0.0002,17.16438]
[1779069730676,42.51,77057.08,1.0,0.61953,0.0002,17.16679]
[1779069731320,42.51,77051.06,1.0,0.61833,0.0002,17.18185]
[1779069731470,42.51,77051.06,1.0,0.61833,0.0002,17.18185]
[1779069732327,42.51,77045.08,1.0,0.61713,0.0002,17.19663]
[1779069734473,42.52,77046.88,1.0,0.61749,0.0002,17.19228]
[1779069734773,42.52,77046.88,1.0,0.61749,0.0002,17.19228]
[1779069735348,42.52,77052.01,1.0,0.61851,0.0002,17.17964]
[1779069736355,42.52,77055.4,1.0,0.61918,0.0002,17.17123]
[1779069740661,42.52,77055.25,1.0,0.61915,0.0002,17.17166]
[1779069740872,42.52,77055.25,1.0,0.61915,0.0002,17.17166]
[1779069741390,42.52,77049.03,1.0,0.6179,0.0002,17.18714]
[1779069741479,42.52,77049.03,1.0,0.6179,0.0002,17.18714]
[1779069742397,42.52,77044.29,1.0,0.61696,0.0002,17.19883]
[1779069748440,42.53,77042.85,1.0,0.61666,0.0002,17.20253]
[1779069750711,42.53,77042.66,1.0,0.61662,0.0002,17.20302]
[1779069753005,42.53,77043.65,1.0,0.61684,0.0002,17.19549]
[1779069753496,42.53,77044.73,1.0,0.61705,0.0002,17.19287]
[1779069753597,42.53,77047.87,1.0,0.61768,0.0002,17.18517]
[1779069755362,42.53,77047.87,1.0,0.61768,0.0002,17.18517]
[1779069755390,42.53,77051.67,1.0,0.61843,0.0002,17.17577]
[1779069756203,42.53,77051.67,1.0,0.61843,0.0002,17.17577]
[1779069756304,42.53,77052.41,1.0,0.61858,0.0002,17.17396]
[1779069758752,42.53,77051.31,1.0,0.61836,0.0002,17.17671]
[1779069759202,42.53,77051.31,1.0,0.61836,0.0002,17.17671]
[1779069759258,42.53,77051.31,1.0,0.61836,0.0002,17.17671]
[1779069759359,42.53,77051.12,1.0,0.61832,0.0002,17.17723]
[1779069759516,42.53,77057.38,1.0,0.61956,0.0002,17.16165]
[1779069760523,42.53,77062.99,1.0,0.62068,0.0002,17.14752]
[1779069764014,42.53,77065.91,1.0,0.62126,0.0002,17.14008]
[1779069767385,42.53,77072.88,1.0,0.62264,0.0002,17.1223]
[1779069769151,42.53,77075.38,1.0,0.62314,0.0002,17.11587]
[1779069770593,42.54,77081.48,1.0,0.62434,0.0002,17.10018]
[1779069772607,42.54,77084.33,1.0,0.6249,0.0002,17.09281]
[1779069775971,42.54,77086.24,1.0,0.62527,0.0002,17.08784]
[1779069776546,42.54,77086.81,1.0,0.62538,0.0002,17.08637]
[1779069776725,42.54,77086.81,1.0,0.62538,0.0002,17.08637]
[1779069777048,42.54,77086.81,1.0,0.62538,0.0002,17.08637]
[1779069777389,42.54,77091.69,1.0,0.62635,0.0002,17.07346]
[1779069778649,42.54,77086.74,1.0,0.62537,0.0002,17.08646]
[1779069780643,42.54,77086.03,1.0,0.62524,0.0002,17.08827]
[1779069781399,42.54,77086.03,1.0,0.62524,0.0002,17.08827]
[1779069780771,42.53,77086.97,1.0,0.62543,0.0002,17.08574]
[1779069781788,42.53,77086.97,1.0,0.62543,0.0002,17.08574]
[1779069781789,42.53,77088.06,1.0,0.62564,0.0002,17.08289]
[1779069783827,42.53,77091.18,1.0,0.62627,0.0002,17.07455]
[1779069789729,42.52,77093.27,1.0,0.6267,0.0002,17.06872]
[1779069791600,42.52,77092.6,1.0,0.62657,0.0002,17.07046]
[1779069791719,42.52,77092.6,1.0,0.62657,0.0002,17.07046]
[1779069792113,42.52,77092.6,1.0,0.62657,0.0002,17.07046]
[1779069792602,42.52,77093.54,1.0,0.62676,0.0002,17.06791]
[1779069792674,42.52,77093.54,1.0,0.62676,0.0002,17.06791]
[1779069792966,42.52,77093.54,1.0,0.62676,0.0002,17.06791]
[1779069793068,42.52,77096.41,1.0,0.62733,0.0002,17.06022]
[1779069799241,42.52,77094.33,1.0,0.62692,0.0002,17.06575]
[1779069799801,42.52,77100.87,1.0,0.62821,0.0002,17.04826]
[1779069800808,42.52,77106.61,1.0,0.62934,0.0002,17.03274]
[1779069801815,42.52,77109.59,1.0,0.62993,0.0002,17.02461]
[1779069803829,42.52,77114.78,1.0,0.63096,0.0002,17.01038]
[1779069805100,42.52,77114.78,1.0,0.63096,0.0002,17.01038]
[1779069805148,42.52,77116.19,1.0,0.63123,0.0002,17.00649]
[1779069805511,42.52,77116.19,1.0,0.63123,0.0002,17.00649]
[1779069805843,42.52,77119.35,1.0,0.63185,0.0002,16.9978]
[1779069806850,42.52,77122.84,1.0,0.63254,0.0002,16.98815]
[1779069807595,42.52,77122.84,1.0,0.63254,0.0002,16.98815]
[1779069809245,42.52,77124.47,1.0,0.63285,0.0002,16.98368]
[1779069809313,42.52,77124.47,1.0,0.63285,0.0002,16.98368]
[1779069809392,42.52,77128.11,1.0,0.63357,0.0002,16.97351]
[1779069809802,42.52,77128.11,1.0,0.63357,0.0002,16.97351]
[1779069810342,42.52,77128.11,1.0,0.63357,0.0002,16.97351]
[1779069810365,42.52,77133.7,1.0,0.63467,0.0002,16.95779]
[1779069810900,42.52,77125.63,1.0,0.63308,0.0002,16.98042]
[1779069811706,42.52,77125.63,1.0,0.63308,0.0002,16.98042]
[1779069812061,42.52,77125.63,1.0,0.63308,0.0002,16.98042]
[1779069812169,42.52,77125.63,1.0,0.63308,0.0002,16.98042]
[1779069812425,42.52,77125.63,1.0,0.63308,0.0002,16.98042]
[1779069812270,42.52,77121.25,1.0,0.63226,0.0002,16.98736]
[1779069812911,42.52,77125.97,1.0,0.63318,0.0002,16.97425]
[1779069814367,42.52,77125.97,1.0,0.63318,0.0002,16.97425]
[1779069814376,42.52,77125.97,1.0,0.63318,0.0002,16.97425]
[1779069814416,42.52,77128.61,1.0,0.6337,0.0002,16.96689]
[1779069815932,42.52,77133.27,1.0,0.63461,0.0002,16.95377]
[1779069820967,42.49,77135.86,1.0,0.63521,0.0002,16.945]
[1779069826002,42.48,77135.55,1.0,0.63518,0.0002,16.94544]
[1779069831037,42.47,77135.14,1.0,0.63511,0.0002,16.94644]
[1779069835269,42.47,77134.86,1.0,0.63506,0.0002,16.94714]
[1779069835382,42.47,77134.86,1.0,0.63506,0.0002,16.94714]
[1779069835463,42.47,77135.12,1.0,0.63512,0.0002,16.94635]
[1779069840928,42.48,77134.57,1.0,0.63499,0.0002,16.94819]
[1779069844128,42.48,77139.49,1.0,0.63594,0.0002,16.93448]
[1779069845135,42.5,77136.57,1.0,0.63533,0.0002,16.94333]
[1779069846982,42.5,77134.96,1.0,0.63501,0.0002,16.94796]
[1779069847445,42.5,77134.96,1.0,0.63501,0.0002,16.94796]
[1779069854198,42.51,77130.76,1.0,0.63415,0.0002,16.96037]
[1779069858723,42.52,77132.07,1.0,0.63439,0.0002,16.95698]
[1779069859233,42.52,77130.57,1.0,0.63409,0.0002,16.96127]
[1779069860091,42.52,77130.57,1.0,0.63409,0.0002,16.96127]
[1779069860240,42.52,77128.87,1.0,0.63376,0.0002,16.96602]
[1779069862254,42.52,77132.98,1.0,0.63456,0.0002,16.95461]
[1779069862750,42.52,77132.98,1.0,0.63456,0.0002,16.95461]
[1779069863261,42.52,77134.02,1.0,0.63475,0.0002,16.95175]
[1779069868296,42.52,77133.98,1.0,0.63476,0.0002,16.95169]
[1779069870428,42.52,77132.3,1.0,0.63443,0.0002,16.9564]
[1779069870530,42.52,77131.31,1.0,0.63424,0.0002,16.95912]
[1779069872324,42.52,77128.82,1.0,0.63378,0.0002,16.96095]
[1779069877360,42.53,77130.96,1.0,0.63418,0.0002,16.95532]
[1779069881742,42.53,77130.6,1.0,0.63409,0.0002,16.95661]
[1779069882394,42.54,77130.69,1.0,0.6341,0.0002,16.95642]
[1779069882603,42.54,77130.69,1.0,0.6341,0.0002,16.95642]
[1779069882647,42.54,77130.69,1.0,0.6341,0.0002,16.95642]
[1779069882724,42.54,77130.69,1.0,0.6341,0.0002,16.95642]
[1779069883401,42.53,77123.07,1.0,0.63261,0.0002,16.9777]
[1779069884408,42.54,77113.38,1.0,0.63068,0.0002,17.0047]
[1779069885415,42.54,77108.97,1.0,0.62981,0.0002,17.01684]
[1779069886422,42.54,77105.93,1.0,0.62921,0.0002,17.02507]
[1779069891457,42.54,77103.75,1.0,0.62879,0.0002,17.03086]
[1779069893471,42.54,77107.82,1.0,0.62959,0.0002,17.01979]
[1779069895485,42.54,77110.58,1.0,0.63014,0.0002,17.01225]
[1779069896481,42.54,77110.58,1.0,0.63014,0.0002,17.01225]
[1779069897611,42.54,77112.06,1.0,0.63043,0.0002,17.00819]
[1779069899875,42.54,77114.91,1.0,0.63099,0.0002,17.00036]
[1779069900243,42.54,77114.91,1.0,0.63099,0.0002,17.00036]
[1779069902537,42.54,77111.02,1.0,0.63023,0.0002,17.01099]
[1779069903544,42.54,77115.59,1.0,0.63113,0.0002,16.99846]
[1779069908579,42.54,77114.96,1.0,0.63101,0.0002,17.00018]
[1779069909586,42.54,77110.67,1.0,0.63016,0.0002,17.01192]
[1779069914621,42.53,77112.03,1.0,0.63043,0.0002,17.00814]
[1779069918649,42.53,77109.18,1.0,0.62988,0.0002,17.01588]
[1779069920663,42.53,77112.71,1.0,0.63057,0.0002,17.00622]
[1779069923781,42.53,77106.0,1.0,0.62925,0.0002,17.02446]
[1779069924691,42.53,77100.03,1.0,0.62808,0.0002,17.04054]
[1779069929726,42.53,77097.63,1.0,0.62761,0.0002,17.04689]
[1779069934766,42.53,77097.09,1.0,0.62754,0.0002,17.04308]
[1779069939801,42.53,77097.02,1.0,0.62752,0.0002,17.04324]
[1779069944836,42.54,77097.07,1.0,0.62749,0.0002,17.04374]
[1779069948317,42.55,77096.86,1.0,0.62744,0.0002,17.04443]
[1779069948509,42.55,77096.86,1.0,0.62744,0.0002,17.04443]
[1779069948561,42.55,77088.72,1.0,0.62583,0.0002,17.06609]
[1779069948705,42.55,77088.72,1.0,0.62583,0.0002,17.06609]
[1779069948824,42.55,77088.72,1.0,0.62583,0.0002,17.06609]
[1779069948865,42.55,77079.23,1.0,0.62395,0.0002,17.09092]
[1779069949885,42.55,77079.23,1.0,0.62395,0.0002,17.09092]
[1779069952208,42.55,77076.91,1.0,0.62349,0.0002,17.09695]
[1779069957236,42.55,77075.75,1.0,0.62326,0.0002,17.09997]
[1779069961464,42.55,77074.54,1.0,0.62301,0.0002,17.10312]
[1779069961935,42.55,77075.44,1.0,0.62319,0.0002,17.10081]
[1779069963258,42.55,77075.97,1.0,0.6233,0.0002,17.09945]
[1779069964389,42.55,77073.97,1.0,0.6229,0.0002,17.10461]
[1779069964522,42.55,77073.97,1.0,0.6229,0.0002,17.10461]
[1779069964784,42.55,77071.59,1.0,0.62243,0.0002,17.11073]
[1779069965026,42.55,77071.59,1.0,0.62243,0.0002,17.11073]
[1779069965053,42.55,77080.64,1.0,0.62422,0.0002,17.08736]
[1779069965844,42.55,77080.64,1.0,0.62422,0.0002,17.08736]
[1779069965985,42.55,77094.66,1.0,0.62699,0.0002,17.05051]
[1779069966992,42.55,77099.01,1.0,0.62785,0.0002,17.03889]
[1779069967999,42.55,77104.39,1.0,0.62892,0.0002,17.02426]
[1779069970013,42.54,77107.93,1.0,0.62965,0.0002,17.01417]
[1779069975048,42.52,77108.04,1.0,0.62972,0.0002,17.01328]
[1779069978684,42.52,77107.84,1.0,0.62968,0.0002,17.01377]
[1779069980083,42.52,77114.1,1.0,0.63091,0.0002,16.99664]
[1779069985118,42.52,77114.2,1.0,0.63094,0.0002,16.99635]
[1779069985732,42.52,77114.2,1.0,0.63094,0.0002,16.99635]
[1779069987132,42.52,77108.18,1.0,0.62975,0.0002,17.0128]
[1779069992190,42.52,77101.2,1.0,0.62841,0.0002,17.02641]
[1779069993184,42.52,77097.6,1.0,0.6277,0.0002,17.03605]
[1779069998219,42.52,77096.54,1.0,0.6275,0.0002,17.03881]
[1779070000233,42.51,77093.01,1.0,0.6268,0.0002,17.0482]
[1779070001240,42.51,77090.25,1.0,0.62625,0.0002,17.05552]
[1779070008289,42.52,77092.47,1.0,0.62669,0.0002,17.04965]
[1779070013324,42.52,77091.37,1.0,0.62647,0.0002,17.05259]
[1779070018359,42.52,77092.4,1.0,0.62667,0.0002,17.04988]
[1779070019366,42.52,77095.91,1.0,0.62737,0.0002,17.04054]
[1779070020373,42.52,77101.06,1.0,0.62839,0.0002,17.02672]
[1779070021384,42.52,77096.92,1.0,0.62757,0.0002,17.03781]
[1779070022390,42.52,77094.17,1.0,0.62703,0.0002,17.04515]
[1779070023397,42.52,77091.29,1.0,0.62646,0.0002,17.0528]
[1779070028432,42.52,77090.18,1.0,0.62623,0.0002,17.05581]
[1779070031453,42.52,77097.25,1.0,0.62763,0.0002,17.03704]
[1779070032460,42.52,77105.83,1.0,0.62932,0.0002,17.01394]
[1779070033467,42.52,77110.19,1.0,0.63018,0.0002,17.00207]
[1779070035481,42.52,77111.05,1.0,0.63035,0.0002,16.99968]
[1779070040546,42.52,77110.86,1.0,0.63032,0.0002,17.00015]
[1779070041523,42.52,77106.64,1.0,0.62949,0.0002,17.01163]
[1779070042530,42.52,77102.29,1.0,0.62863,0.0002,17.02339]
[1779070043537,42.52,77097.04,1.0,0.62759,0.0002,17.03747]
[1779070044544,42.51,77094.29,1.0,0.62705,0.0002,17.04479]
[1779070046558,42.51,77090.16,1.0,0.62624,0.0002,17.05575]
[1779070050586,42.52,77102.57,1.0,0.62869,0.0002,17.02262]
[1779070051593,42.52,77109.73,1.0,0.63013,0.0002,16.99794]
[1779070053609,42.51,77105.23,1.0,0.62925,0.0002,17.01016]
[1779070055622,42.51,77101.74,1.0,0.62856,0.0002,17.01955]
[1779070060657,42.51,77100.82,1.0,0.62839,0.0002,17.02193]
[1779070065692,42.51,77102.75,1.0,0.62877,0.0002,17.01661]
[1779070070727,42.51,77103.0,1.0,0.62883,0.0002,17.01583]
[1779070075762,42.5,77101.93,1.0,0.62863,0.0002,17.01861]
[1779070080797,42.5,77101.59,1.0,0.62857,0.0002,17.01943]
[1779070085832,42.5,77101.85,1.0,0.62862,0.0002,17.01864]
[1779070088873,42.5,77102.15,1.0,0.62869,0.0002,17.01779]
[1779070089058,42.5,77102.15,1.0,0.62869,0.0002,17.01779]
[1779070089594,42.5,77104.81,1.0,0.62921,0.0002,17.01058]
[1779070089902,42.5,77104.81,1.0,0.62921,0.0002,17.01058]
[1779070090017,42.5,77104.81,1.0,0.62921,0.0002,17.01058]
[1779070090344,42.5,77130.64,1.0,0.63429,0.0002,16.93932]
[1779070090872,42.52,77135.6,1.0,0.63521,0.0002,16.92618]
[1779070094631,42.54,77136.99,1.0,0.63543,0.0002,16.92295]
[1779070095069,42.54,77151.81,1.0,0.63833,0.0002,16.88045]
[1779070096508,42.53,77164.51,1.0,0.64084,0.0002,16.84292]
[1779070097355,42.53,77164.51,1.0,0.64084,0.0002,16.84292]
[1779070097492,42.53,77164.51,1.0,0.64084,0.0002,16.84292]
[1779070097579,42.54,77160.73,1.0,0.64006,0.0002,16.85465]
[1779070097811,42.54,77160.73,1.0,0.64006,0.0002,16.85465]
[1779070098753,42.57,77157.82,1.0,0.63941,0.0002,16.86448]
[1779070098991,42.57,77157.82,1.0,0.63941,0.0002,16.86448]
[1779070100410,42.57,77156.88,1.0,0.63923,0.0002,16.86722]
[1779070100534,42.57,77156.88,1.0,0.63923,0.0002,16.86722]
[1779070100547,42.57,77156.88,1.0,0.63923,0.0002,16.86722]
[1779070100569,42.57,77156.88,1.0,0.63923,0.0002,16.86722]
[1779070101193,42.59,77155.2,1.0,0.63886,0.0002,16.87286]
[1779070101553,42.59,77155.2,1.0,0.63886,0.0002,16.87286]
[1779070101567,42.59,77155.2,1.0,0.63886,0.0002,16.87286]
[1779070101625,42.6,77167.32,1.0,0.64118,0.00019,16.83804]
[1779070102016,42.6,77167.32,1.0,0.64118,0.00019,16.83804]
[1779070102475,42.6,77167.32,1.0,0.64118,0.00019,16.83804]
[1779070102734,42.6,77167.32,1.0,0.64118,0.00019,16.83804]
[1779070102573,42.59,77178.69,1.0,0.64342,0.00019,16.80366]
[1779070103280,42.59,77178.69,1.0,0.64342,0.00019,16.80366]
[1779070103691,42.59,77177.4,1.0,0.64318,0.00019,16.80734]
[1779070108999,42.59,77178.41,1.0,0.64336,0.00019,16.80462]
[1779070114034,42.6,77177.9,1.0,0.64327,0.00019,16.80122]
[1779070118311,42.6,77174.46,1.0,0.6426,0.00019,16.81152]
[1779070119079,42.6,77171.33,1.0,0.64199,0.00019,16.82084]
[1779070121093,42.6,77163.23,1.0,0.64042,0.00019,16.84475]
[1779070122100,42.59,77160.29,1.0,0.63986,0.0002,16.85309]
[1779070122953,42.59,77160.29,1.0,0.63986,0.0002,16.85309]
[1779070123107,42.59,77153.69,1.0,0.63858,0.0002,16.87229]
[1779070128142,42.59,77152.25,1.0,0.63831,0.0002,16.87624]
[1779070133177,42.58,77153.96,1.0,0.63866,0.0002,16.87106]
[1779070135191,42.58,77157.82,1.0,0.63942,0.0002,16.85974]
[1779070139219,42.58,77161.28,1.0,0.64009,0.0002,16.8497]
[1779070141233,42.58,77165.66,1.0,0.64094,0.00019,16.83683]
[1779070142767,42.58,77165.66,1.0,0.64094,0.00019,16.83683]
[1779070143689,42.58,77170.85,1.0,0.64195,0.00019,16.82149]
[1779070145261,42.58,77174.66,1.0,0.64269,0.00019,16.81013]
[1779070146268,42.58,77180.37,1.0,0.6438,0.00019,16.79301]
[1779070149289,42.58,77176.14,1.0,0.64298,0.00019,16.80574]
[1779070150296,42.58,77171.82,1.0,0.64214,0.00019,16.81863]
[1779070151191,42.58,77171.82,1.0,0.64214,0.00019,16.81863]
[1779070151708,42.58,77162.04,1.0,0.64023,0.0002,16.84746]
[1779070152697,42.59,77152.71,1.0,0.63839,0.0002,16.87503]
[1779070157279,42.59,77153.69,1.0,0.63858,0.0002,16.87226]
[1779070158293,42.59,77153.65,1.0,0.63857,0.0002,16.87239]
[1779070162380,42.6,77150.0,1.0,0.63785,0.0002,16.88311]
[1779070163387,42.6,77147.07,1.0,0.63727,0.0002,16.8916]
[1779070168195,42.6,77144.71,1.0,0.6368,0.0002,16.89855]
[1779070168422,42.6,77140.0,1.0,0.63587,0.0002,16.91204]
[1779070169429,42.6,77136.73,1.0,0.63523,0.0002,16.92138]
[1779070174464,42.61,77134.34,1.0,0.63477,0.0002,16.92325]
[1779070179500,42.62,77134.92,1.0,0.63486,0.0002,16.92199]
[1779070179969,42.62,77134.92,1.0,0.63486,0.0002,16.92199]
[1779070185541,42.63,77135.41,1.0,0.63492,0.0002,16.9211]
[1779070186043,42.63,77135.41,1.0,0.63492,0.0002,16.9211]
[1779070189570,42.64,77131.73,1.0,0.63418,0.0002,16.9318]
[1779070191585,42.64,77134.56,1.0,0.63472,0.0002,16.92402]
[1779070196742,42.65,77135.85,1.0,0.63495,0.0002,16.92072]
[1779070198803,42.65,77140.81,1.0,0.63591,0.0002,16.90684]
[1779070204675,42.66,77136.2,1.0,0.635,0.0002,16.92004]
[1779070209710,42.67,77136.14,1.0,0.63497,0.0002,16.92059]
[1779070210810,42.67,77136.14,1.0,0.63497,0.0002,16.92059]
[1779070210929,42.67,77135.4,1.0,0.63482,0.0002,16.92275]
[1779070211163,42.67,77135.4,1.0,0.63482,0.0002,16.92275]
[1779070211724,42.67,77129.86,1.0,0.63373,0.0002,16.93837]
[1779070212184,42.67,77129.86,1.0,0.63373,0.0002,16.93837]
[1779070212202,42.67,77129.86,1.0,0.63373,0.0002,16.93837]
[1779070212731,42.67,77126.85,1.0,0.63314,0.0002,16.94674]
[1779070216115,42.67,77126.1,1.0,0.63299,0.0002,16.94882]
[1779070220578,42.67,77129.59,1.0,0.63368,0.0002,16.9391]
[1779070224629,42.67,77131.85,1.0,0.63412,0.0002,16.9328]
[1779070224816,42.67,77133.46,1.0,0.63443,0.0002,16.92827]
[1779070225065,42.67,77133.46,1.0,0.63443,0.0002,16.92827]
[1779070225256,42.67,77133.46,1.0,0.63443,0.0002,16.92827]
[1779070228305,42.67,77133.81,1.0,0.6345,0.0002,16.92726]
[1779070228864,42.67,77133.81,1.0,0.6345,0.0002,16.92726]
[1779070228844,42.67,77133.59,1.0,0.63446,0.0002,16.92787]
[1779070229895,42.67,77133.59,1.0,0.63446,0.0002,16.92787]
[1779070229920,42.67,77133.59,1.0,0.63446,0.0002,16.92787]
[1779070229851,42.67,77131.87,1.0,0.63412,0.0002,16.93269]
[1779070229951,42.67,77131.87,1.0,0.63412,0.0002,16.93269]
[1779070230319,42.67,77131.87,1.0,0.63412,0.0002,16.93269]
[1779070230858,42.67,77117.65,1.0,0.63134,0.0002,16.97213]
[1779070231865,42.67,77116.68,1.0,0.63118,0.0002,16.96953]
[1779070236900,42.67,77114.2,1.0,0.6307,0.0002,16.9762]
[1779070238925,42.66,77110.7,1.0,0.63001,0.0002,16.98568]
[1779070239932,42.66,77107.44,1.0,0.62938,0.0002,16.99448]
[1779070240939,42.66,77102.22,1.0,0.62835,0.0002,17.00851]
[1779070245975,42.66,77103.01,1.0,0.62851,0.0002,17.00632]
[1779070248986,42.66,77102.94,1.0,0.6285,0.0002,17.00648]
[1779070249008,42.66,77102.94,1.0,0.6285,0.0002,17.00648]
[1779070250101,42.66,77104.03,1.0,0.62871,0.0002,17.00353]
[1779070250559,42.66,77112.8,1.0,0.63044,0.0002,16.97977]
[1779070254820,42.66,77114.55,1.0,0.63079,0.0002,16.97492]
[1779070255253,42.66,77115.64,1.0,0.63101,0.0002,16.97191]
[1779070255603,42.66,77115.64,1.0,0.63101,0.0002,16.97191]
[1779070255704,42.66,77109.91,1.0,0.62988,0.0002,16.98751]
[1779070256473,42.66,77101.13,1.0,0.62815,0.0002,17.01116]
[1779070262090,42.65,77100.58,1.0,0.62805,0.0002,17.01256]
[1779070267125,42.65,77102.17,1.0,0.62837,0.0002,17.00826]
[1779070269139,42.65,77105.89,1.0,0.6291,0.0002,16.99823]
[1779070272160,42.65,77112.26,1.0,0.63036,0.0002,16.9809]
[1779070274174,42.65,77115.23,1.0,0.63094,0.0002,16.97274]
[1779070275911,42.65,77115.23,1.0,0.63094,0.0002,16.97274]
[1779070275966,42.65,77115.23,1.0,0.63094,0.0002,16.97274]
[1779070276017,42.65,77114.68,1.0,0.63084,0.0002,16.97419]
[1779070276095,42.65,77114.68,1.0,0.63084,0.0002,16.97419]
[1779070276188,42.65,77116.83,1.0,0.63126,0.0002,16.9683]
[1779070277760,42.65,77116.83,1.0,0.63126,0.0002,16.9683]
[1779070277862,42.65,77122.25,1.0,0.63232,0.0002,16.95341]
[1779070282024,42.65,77121.12,1.0,0.6321,0.0002,16.95663]
[1779070282147,42.65,77121.12,1.0,0.6321,0.0002,16.95663]
[1779070282230,42.65,77121.23,1.0,0.63212,0.0002,16.95636]
[1779070285272,42.65,77120.77,1.0,0.63203,0.0002,16.9576]
[1779070286349,42.65,77118.48,1.0,0.63158,0.0002,16.9639]
[1779070286811,42.65,77118.48,1.0,0.63158,0.0002,16.9639]
[1779070287387,42.65,77113.96,1.0,0.63069,0.0002,16.97631]
[1779070288272,42.65,77108.71,1.0,0.62966,0.0002,16.99057]
[1779070293381,42.65,77106.8,1.0,0.62932,0.0002,16.9904]
[1779070293405,42.65,77099.33,1.0,0.62785,0.0002,17.01045]
[1779070294314,42.65,77095.43,1.0,0.62708,0.0002,17.02084]
[1779070296846,42.65,77093.97,1.0,0.62679,0.0002,17.02472]
[1779070297518,42.65,77082.72,1.0,0.62457,0.0002,17.05431]
[1779070298343,42.65,77075.58,1.0,0.62315,0.0002,17.07287]
[1779070300922,42.65,77074.77,1.0,0.62299,0.0002,17.07495]
[1779070301365,42.65,77080.78,1.0,0.62418,0.0002,17.05943]
[1779070302372,42.65,77085.69,1.0,0.62514,0.0002,17.04672]
[1779070306058,42.67,77086.63,1.0,0.6253,0.0002,17.04471]
[1779070306560,42.67,77094.94,1.0,0.62694,0.0002,17.02285]
[1779070307407,42.67,77103.19,1.0,0.62856,0.0002,17.00083]
[1779070309421,42.67,77106.69,1.0,0.62925,0.0002,16.99137]
[1779070314456,42.66,77108.69,1.0,0.62966,0.0002,16.98581]
[1779070319495,42.66,77107.1,1.0,0.62935,0.0002,16.98996]
[1779070320502,42.66,77103.37,1.0,0.62862,0.0002,16.99999]
[1779070325537,42.65,77104.2,1.0,0.62879,0.0002,16.99762]
[1779070330573,42.65,77102.85,1.0,0.62854,0.0002,17.0011]
[1779070332761,42.65,77102.74,1.0,0.62852,0.0002,17.00137]
[1779070333877,42.65,77102.77,1.0,0.62853,0.0002,17.00126]
[1779070333889,42.65,77110.01,1.0,0.62995,0.0002,16.98167]
[1779070334601,42.65,77115.96,1.0,0.63113,0.0002,16.96541]
[1779070336046,42.65,77115.96,1.0,0.63113,0.0002,16.96541]
[1779070336173,42.65,77116.5,1.0,0.63123,0.0002,16.96392]
[1779070336616,42.65,77121.33,1.0,0.63218,0.0002,16.95061]
[1779070337623,42.65,77124.55,1.0,0.63282,0.0002,16.9417]
[1779070339811,42.65,77126.35,1.0,0.63317,0.0002,16.9367]
[1779070339845,42.65,77126.35,1.0,0.63317,0.0002,16.9367]
[1779070340056,42.65,77126.1,1.0,0.63312,0.0002,16.93739]
[1779070340650,42.65,77134.12,1.0,0.63469,0.0002,16.91493]
[1779070341657,42.65,77146.02,1.0,0.63702,0.0002,16.8812]
[1779070343365,42.65,77147.6,1.0,0.63732,0.0002,16.87672]
[1779070343487,42.65,77147.6,1.0,0.63732,0.0002,16.87672]
[1779070343671,42.65,77148.04,1.0,0.63741,0.0002,16.87551]
[1779070346949,42.65,77149.02,1.0,0.63759,0.0002,16.87279]
[1779070346977,42.65,77149.02,1.0,0.63759,0.0002,16.87279]
[1779070347165,42.66,77149.12,1.0,0.6376,0.0002,16.87261]
[1779070347821,42.66,77149.12,1.0,0.6376,0.0002,16.87261]
[1779070347922,42.66,77139.77,1.0,0.63578,0.0002,16.89932]
[1779070348706,42.66,77135.37,1.0,0.63491,0.0002,16.9118]
[1779070349911,42.66,77135.37,1.0,0.63491,0.0002,16.9118]
[1779070350012,42.66,77133.77,1.0,0.6346,0.0002,16.91634]
[1779070350649,42.66,77133.77,1.0,0.6346,0.0002,16.91634]
[1779070350720,42.66,77133.23,1.0,0.63449,0.0002,16.91786]
[1779070353174,42.66,77133.76,1.0,0.63463,0.0002,16.9111]
[1779070353217,42.66,77133.76,1.0,0.63463,0.0002,16.9111]
[1779070353920,42.66,77152.92,1.0,0.63838,0.0002,16.85639]
[1779070354256,42.66,77152.92,1.0,0.63838,0.0002,16.85639]
[1779070354861,42.66,77173.0,1.0,0.64229,0.00019,16.79756]
[1779070355756,42.66,77174.77,1.0,0.64263,0.00019,16.79229]
[1779070360792,42.66,77175.67,1.0,0.64281,0.00019,16.78963]
[1779070361802,42.66,77172.85,1.0,0.64226,0.00019,16.79804]
[1779070366835,42.66,77168.02,1.0,0.64132,0.00019,16.81234]
[1779070371872,42.66,77166.66,1.0,0.64106,0.00019,16.8163]
[1779070376907,42.66,77167.02,1.0,0.64112,0.00019,16.81542]
[1779070379204,42.66,77165.94,1.0,0.6409,0.00019,16.81874]
[1779070380350,42.66,77163.56,1.0,0.64043,0.00019,16.8258]
[1779070382027,42.67,77164.77,1.0,0.64066,0.00019,16.82231]
[1779070382059,42.67,77171.24,1.0,0.64191,0.00019,16.80334]
[1779070384963,42.67,77174.43,1.0,0.64252,0.00019,16.79402]
[1779070386978,42.67,77169.92,1.0,0.64164,0.00019,16.80757]
[1779070387985,42.68,77164.66,1.0,0.64061,0.00019,16.82315]
[1779070388186,42.68,77164.66,1.0,0.64061,0.00019,16.82315]
[1779070394027,42.69,77161.96,1.0,0.64005,0.00019,16.83163]
[1779070395303,42.69,77162.18,1.0,0.64009,0.00019,16.83107]
[1779070397051,42.69,77157.96,1.0,0.63926,0.00019,16.84346]
[1779070400071,42.7,77154.4,1.0,0.63855,0.0002,16.85407]
[1779070400480,42.7,77154.4,1.0,0.63855,0.0002,16.85407]
[1779070401078,42.7,77152.75,1.0,0.63822,0.0002,16.8589]
[1779070401288,42.7,77152.75,1.0,0.63822,0.0002,16.8589]
[1779070402085,42.7,77152.44,1.0,0.63816,0.0002,16.85985]
[1779070407120,42.71,77152.12,1.0,0.63808,0.0002,16.86107]
[1779070411148,42.71,77149.64,1.0,0.63761,0.0002,16.86319]
[1779070414455,42.72,77146.97,1.0,0.63708,0.0002,16.871]
[1779070420211,42.72,77146.98,1.0,0.63706,0.0002,16.87129]
[1779070423232,42.73,77142.77,1.0,0.63623,0.0002,16.88345]
[1779070427077,42.73,77141.05,1.0,0.63589,0.0002,16.88841]
[1779070427159,42.73,77139.09,1.0,0.6355,0.0002,16.89404]
[1779070428267,42.73,77134.6,1.0,0.63462,0.0002,16.90664]
[1779070433302,42.72,77135.41,1.0,0.6348,0.0002,16.90413]
[1779070438339,42.72,77135.25,1.0,0.63478,0.0002,16.90433]
[1779070439409,42.72,77135.25,1.0,0.63478,0.0002,16.90433]
[1779070439508,42.72,77136.94,1.0,0.63512,0.0002,16.89952]
[1779070441360,42.72,77140.74,1.0,0.63585,0.0002,16.88886]
[1779070444381,42.72,77144.98,1.0,0.63667,0.0002,16.87692]
[1779070449416,42.73,77146.63,1.0,0.63698,0.0002,16.87246]
[1779070454451,42.73,77149.45,1.0,0.63752,0.0002,16.86462]
[1779070459486,42.74,77150.25,1.0,0.63766,0.0002,16.86258]
[1779070462508,42.74,77153.71,1.0,0.63832,0.00019,16.85278]
[1779070463515,42.74,77161.09,1.0,0.63976,0.00019,16.83141]
[1779070468550,42.75,77160.06,1.0,0.63954,0.00019,16.83465]
[1779070472584,42.75,77163.38,1.0,0.64021,0.00019,16.81987]
[1779070475606,42.75,77159.96,1.0,0.63954,0.00019,16.83]
[1779070477619,42.76,77156.21,1.0,0.6388,0.00019,16.84096]
[1779070479633,42.76,77148.99,1.0,0.63739,0.0002,16.86187]
[1779070480640,42.76,77146.15,1.0,0.63683,0.0002,16.87003]
[1779070484668,42.76,77138.88,1.0,0.6354,0.0002,16.89082]
[1779070485963,42.76,77138.88,1.0,0.6354,0.0002,16.89082]
[1779070486014,42.76,77135.45,1.0,0.63473,0.0002,16.90053]
[1779070486517,42.76,77135.45,1.0,0.63473,0.0002,16.90053]
[1779070486682,42.77,77128.82,1.0,0.63342,0.0002,16.91912]
[1779070488696,42.77,77125.18,1.0,0.63271,0.0002,16.9292]
[1779070492657,42.76,77126.92,1.0,0.63305,0.0002,16.92437]
[1779070492899,42.76,77126.92,1.0,0.63305,0.0002,16.92437]
[1779070493040,42.76,77128.16,1.0,0.6333,0.0002,16.92092]
[1779070493926,42.77,77131.7,1.0,0.63398,0.0002,16.91114]
[1779070494742,42.77,77136.78,1.0,0.63497,0.0002,16.89697]
[1779070497360,42.77,77136.57,1.0,0.63492,0.0002,16.89768]
[1779070497736,42.77,77136.57,1.0,0.63492,0.0002,16.89768]
[1779070497763,42.77,77131.86,1.0,0.634,0.0002,16.91094]
[1779070498770,42.77,77128.85,1.0,0.63341,0.0002,16.91931]
[1779070499625,42.77,77128.85,1.0,0.63341,0.0002,16.91931]
[1779070500467,42.77,77128.34,1.0,0.63331,0.0002,16.92071]
[1779070502355,42.77,77127.58,1.0,0.63317,0.0002,16.9228]
[1779070502930,42.77,77127.58,1.0,0.63317,0.0002,16.9228]
[1779070503952,42.77,77129.49,1.0,0.63354,0.0002,16.91748]
[1779070507698,42.77,77127.79,1.0,0.63321,0.0002,16.92216]
[1779070508846,42.77,77131.75,1.0,0.63399,0.0002,16.91111]
[1779070510032,42.77,77131.75,1.0,0.63399,0.0002,16.91111]
[1779070510173,42.77,77131.75,1.0,0.63399,0.0002,16.91111]
[1779070510133,42.77,77131.63,1.0,0.63397,0.0002,16.91141]
[1779070511896,42.77,77131.86,1.0,0.63401,0.0002,16.91076]
[1779070512248,42.77,77131.86,1.0,0.63401,0.0002,16.91076]
[1779070511997,42.77,77131.71,1.0,0.63398,0.0002,16.91126]
[1779070512874,42.77,77132.71,1.0,0.63417,0.0002,16.90845]
[1779070517909,42.78,77133.14,1.0,0.63423,0.0002,16.90764]
[1779070522944,42.79,77134.31,1.0,0.63444,0.0002,16.90475]
[1779070523349,42.79,77134.31,1.0,0.63444,0.0002,16.90475]
[1779070524227,42.79,77134.31,1.0,0.63444,0.0002,16.90475]
[1779070523951,42.79,77128.9,1.0,0.63337,0.0002,16.91992]
[1779070524958,42.79,77124.68,1.0,0.63255,0.0002,16.93161]
[1779070529993,42.79,77124.56,1.0,0.63252,0.0002,16.93198]
[1779070531675,42.79,77123.8,1.0,0.6324,0.0002,16.92884]
[1779070531695,42.79,77123.8,1.0,0.6324,0.0002,16.92884]
[1779070531824,42.79,77123.8,1.0,0.6324,0.0002,16.92884]
[1779070532058,42.79,77123.8,1.0,0.6324,0.0002,16.92884]
[1779070533476,42.79,77125.95,1.0,0.63282,0.0002,16.92302]
[1779070534023,42.79,77122.32,1.0,0.63211,0.0002,16.93304]
[1779070537875,42.79,77121.08,1.0,0.63186,0.0002,16.93649]
[1779070538036,42.79,77121.08,1.0,0.63186,0.0002,16.93649]
[1779070538051,42.79,77119.94,1.0,0.63164,0.0002,16.93963]
[1779070540036,42.79,77117.34,1.0,0.63113,0.0002,16.94673]
[1779070540065,42.79,77117.75,1.0,0.63121,0.0002,16.94559]
[1779070541159,42.79,77117.75,1.0,0.63121,0.0002,16.94559]
[1779070541260,42.79,77117.41,1.0,0.63114,0.0002,16.94652]
[1779070541557,42.79,77117.41,1.0,0.63114,0.0002,16.94652]
[1779070542079,42.79,77117.44,1.0,0.63115,0.0002,16.94644]
[1779070543960,42.79,77117.26,1.0,0.63111,0.0002,16.94696]
[1779070544215,42.79,77117.26,1.0,0.63111,0.0002,16.94696]
[1779070545674,42.79,77117.12,1.0,0.63108,0.0002,16.94734]
[1779070546155,42.79,77117.12,1.0,0.63108,0.0002,16.94734]
[1779070546500,42.79,77117.27,1.0,0.63111,0.0002,16.94693]
[1779070547114,42.79,77117.82,1.0,0.63122,0.0002,16.94543]
[1779070552149,42.79,77117.6,1.0,0.63118,0.0002,16.94592]
[1779070557184,42.79,77117.19,1.0,0.63111,0.0002,16.9469]
[1779070562219,42.79,77118.46,1.0,0.63137,0.0002,16.94331]
[1779070567254,42.78,77118.07,1.0,0.6313,0.0002,16.94427]
[1779070572289,42.78,77114.62,1.0,0.63063,0.0002,16.95357]
[1779070576317,42.78,77110.61,1.0,0.62985,0.0002,16.96434]
[1779070581352,42.77,77110.6,1.0,0.62986,0.0002,16.9642]
[1779070586387,42.77,77110.72,1.0,0.62989,0.0002,16.96372]
[1779070587700,42.77,77107.58,1.0,0.62928,0.0002,16.97217]
[1779070590203,42.77,77106.7,1.0,0.62911,0.0002,16.9745]
[1779070591265,42.77,77104.48,1.0,0.62867,0.0002,16.98043]
[1779070591339,42.77,77088.36,1.0,0.62553,0.0002,17.01796]
[1779070591432,42.77,77080.04,1.0,0.62388,0.0002,17.03958]
[1779070594968,42.77,77081.62,1.0,0.62419,0.0002,17.03551]
[1779070597604,42.77,77080.47,1.0,0.62396,0.0002,17.03857]
[1779070604215,42.77,77080.17,1.0,0.6239,0.0002,17.03937]
[1779070607291,42.77,77079.57,1.0,0.62378,0.0002,17.04094]
[1779070608995,42.77,77078.92,1.0,0.62365,0.0002,17.04258]
[1779070609035,42.77,77084.2,1.0,0.6247,0.0002,17.02893]
[1779070610261,42.77,77091.13,1.0,0.62606,0.0002,17.01085]
[1779070611805,42.77,77089.34,1.0,0.62571,0.0002,17.01555]
[1779070615928,42.77,77085.22,1.0,0.62489,0.0002,17.02638]
[1779070621140,42.78,77084.87,1.0,0.62481,0.0002,17.02737]
[1779070626688,42.78,77080.88,1.0,0.62402,0.0002,17.03779]
[1779070627532,42.78,77080.88,1.0,0.62402,0.0002,17.03779]
[1779070627685,42.78,77080.88,1.0,0.62402,0.0002,17.03779]
[1779070627695,42.78,77078.41,1.0,0.62353,0.0002,17.04417]
[1779070628702,42.78,77075.5,1.0,0.62296,0.0002,17.05164]
[1779070629810,42.78,77075.5,1.0,0.62296,0.0002,17.05164]
[1779070630284,42.78,77071.86,1.0,0.62224,0.0002,17.06093]
[1779070630960,42.78,77071.86,1.0,0.62224,0.0002,17.06093]
[1779070631095,42.78,77071.86,1.0,0.62224,0.0002,17.06093]
[1779070631302,42.78,77061.05,1.0,0.6201,0.0002,17.08816]
[1779070632152,42.78,77061.05,1.0,0.6201,0.0002,17.08816]
[1779070632248,42.78,77058.43,1.0,0.61958,0.0002,17.0947]
[1779070633396,42.78,77058.34,1.0,0.61956,0.0002,17.09489]
[1779070634145,42.78,77058.34,1.0,0.61956,0.0002,17.09489]
[1779070634177,42.78,77055.49,1.0,0.619,0.0002,17.10197]
[1779070635085,42.78,77051.48,1.0,0.6182,0.0002,17.11191]
[1779070640786,42.79,77048.59,1.0,0.61761,0.0002,17.11921]
[1779070643709,42.79,77048.76,1.0,0.61764,0.0002,17.11882]
[1779070644056,42.79,77048.76,1.0,0.61764,0.0002,17.11882]
[1779070644161,42.79,77048.76,1.0,0.61764,0.0002,17.11882]
[1779070644661,42.79,77050.67,1.0,0.61801,0.0002,17.1142]
[1779070644919,42.79,77050.67,1.0,0.61801,0.0002,17.1142]
[1779070645111,42.79,77050.67,1.0,0.61801,0.0002,17.1142]
[1779070645163,42.79,77046.71,1.0,0.61722,0.0002,17.12391]
[1779070645661,42.79,77046.71,1.0,0.61722,0.0002,17.12391]
[1779070645862,42.79,77046.71,1.0,0.61722,0.0002,17.12391]
[1779070645870,42.79,77052.63,1.0,0.6184,0.0002,17.10944]
[1779070647664,42.79,77054.31,1.0,0.61873,0.0002,17.10533]
[1779070647835,42.79,77051.24,1.0,0.61812,0.0002,17.11293]
[1779070649773,42.79,77049.43,1.0,0.61775,0.0002,17.1174]
[1779070650856,42.8,77046.29,1.0,0.61713,0.0002,17.12513]
[1779070655892,42.8,77043.73,1.0,0.61664,0.0002,17.12626]
[1779070659576,42.8,77044.07,1.0,0.6167,0.0002,17.1255]
[1779070660182,42.8,77044.07,1.0,0.6167,0.0002,17.1255]
[1779070660284,42.8,77047.45,1.0,0.61737,0.0002,17.11729]
[1779070664070,42.8,77048.73,1.0,0.61762,0.0002,17.11424]
[1779070666690,42.81,77049.37,1.0,0.61774,0.0002,17.11275]
[1779070666969,42.81,77045.29,1.0,0.61693,0.0002,17.12272]
[1779070667572,42.81,77045.29,1.0,0.61693,0.0002,17.12272]
[1779070667635,42.81,77045.29,1.0,0.61693,0.0002,17.12272]
[1779070667976,42.81,77041.33,1.0,0.61614,0.0002,17.13233]
[1779070670899,42.81,77039.75,1.0,0.61583,0.0002,17.13616]
[1779070671964,42.81,77039.54,1.0,0.61578,0.0002,17.13667]
[1779070675279,42.81,77039.73,1.0,0.61582,0.0002,17.13624]
[1779070675666,42.81,77040.43,1.0,0.61596,0.0002,17.13459]
[1779070679055,42.81,77034.8,1.0,0.61483,0.0002,17.14812]
[1779070683900,42.81,77033.43,1.0,0.61456,0.0002,17.15141]
[1779070684090,42.81,77029.83,1.0,0.61384,0.0002,17.15995]
[1779070685180,42.81,77029.83,1.0,0.61384,0.0002,17.15995]
[1779070685240,42.81,77024.79,1.0,0.61284,0.0002,17.17174]
[1779070687854,42.81,77024.83,1.0,0.61285,0.0002,17.1716]
[1779070688118,42.81,77025.26,1.0,0.61294,0.0002,17.1706]
[1779070689125,42.81,77019.02,1.0,0.6117,0.0002,17.18508]
[1779070692146,42.8,77015.93,1.0,0.61109,0.0002,17.19211]
[1779070693153,42.8,77013.02,1.0,0.61051,0.0002,17.19876]
[1779070698137,42.8,77011.22,1.0,0.61016,0.0002,17.20277]
[1779070698761,42.8,77010.79,1.0,0.61007,0.0002,17.20373]
[1779070704236,42.79,77012.17,1.0,0.61036,0.0002,17.20043]
[1779070705691,42.79,77013.11,1.0,0.61055,0.0002,17.19825]
[1779070707168,42.79,77015.76,1.0,0.61108,0.0002,17.19213]
[1779070708264,42.79,77024.88,1.0,0.61291,0.0002,17.17087]
[1779070709271,42.79,77028.74,1.0,0.61368,0.0002,17.16176]
[1779070711285,42.78,77032.81,1.0,0.61453,0.0002,17.14681]
[1779070714306,42.78,77027.93,1.0,0.61357,0.0002,17.15818]
[1779070719341,42.77,77030.81,1.0,0.61417,0.0002,17.15107]
[1779070728756,42.76,77029.96,1.0,0.61402,0.0002,17.15284]
[1779070729412,42.74,77026.93,1.0,0.61345,0.0002,17.15956]
[1779070734446,42.74,77025.57,1.0,0.6132,0.0002,17.16251]
[1779070739481,42.73,77024.98,1.0,0.6131,0.0002,17.16364]
[1779070744516,42.72,77030.89,1.0,0.6143,0.0002,17.1494]
[1779070746897,42.72,77032.87,1.0,0.6147,0.0002,17.14462]
[1779070746999,42.71,77032.89,1.0,0.61471,0.0002,17.1445]
[1779070753054,42.71,77033.17,1.0,0.61477,0.0002,17.14379]
[1779070753098,42.71,77033.17,1.0,0.61477,0.0002,17.14379]
[1779070753199,42.71,77033.17,1.0,0.61477,0.0002,17.14379]
[1779070753388,42.71,77033.17,1.0,0.61477,0.0002,17.14379]
[1779070753465,42.71,77033.05,1.0,0.61475,0.0002,17.14406]
[1779070753800,42.71,77033.05,1.0,0.61475,0.0002,17.14406]
[1779070753899,42.71,77036.96,1.0,0.61553,0.0002,17.13469]
[1779070755004,42.71,77036.96,1.0,0.61553,0.0002,17.13469]
[1779070755335,42.71,77036.96,1.0,0.61553,0.0002,17.13469]
[1779070755426,42.71,77047.69,1.0,0.61767,0.0002,17.1086]
[1779070755593,42.71,77054.94,1.0,0.61911,0.0002,17.0907]
[1779070756600,42.71,77059.11,1.0,0.61994,0.0002,17.08028]
[1779070758650,42.71,77059.1,1.0,0.61994,0.0002,17.08031]
[1779070761504,42.71,77058.59,1.0,0.61984,0.0002,17.08154]
[1779070762871,42.71,77058.37,1.0,0.6198,0.0002,17.08204]
[1779070768318,42.7,77058.0,1.0,0.61974,0.0002,17.08285]
[1779070768819,42.7,77055.87,1.0,0.61931,0.0002,17.08812]
[1779070768843,42.7,77053.11,1.0,0.61877,0.0002,17.09497]
[1779070770700,42.7,77057.16,1.0,0.61957,0.0002,17.0849]
[1779070772824,42.7,77055.36,1.0,0.61924,0.0002,17.08417]
[1779070773324,42.7,77055.36,1.0,0.61924,0.0002,17.08417]
[1779070773399,42.7,77050.09,1.0,0.6182,0.0002,17.09721]
[1779070774327,42.7,77050.09,1.0,0.6182,0.0002,17.09721]
[1779070775326,42.7,77049.41,1.0,0.61806,0.0002,17.09889]
[1779070775829,42.7,77048.76,1.0,0.61793,0.0002,17.1005]
[1779070777329,42.7,77049.02,1.0,0.61798,0.0002,17.09987]
[1779070779763,42.71,77054.41,1.0,0.61905,0.0002,17.08662]
[1779070780874,42.71,77054.41,1.0,0.61905,0.0002,17.08662]
[1779070786812,42.71,77056.86,1.0,0.61952,0.0002,17.08072]
[1779070789559,42.71,77054.89,1.0,0.61913,0.0002,17.08567]
[1779070790348,42.71,77054.89,1.0,0.61913,0.0002,17.08567]
[1779070790415,42.71,77050.54,1.0,0.61826,0.0002,17.09645]
[1779070790851,42.71,77050.54,1.0,0.61826,0.0002,17.09645]
[1779070792351,42.71,77048.61,1.0,0.61787,0.0002,17.10122]
[1779070792851,42.72,77048.58,1.0,0.61786,0.0002,17.10132]
[1779070794853,42.72,77049.01,1.0,0.61795,0.0002,17.10028]
[1779070794908,42.72,77049.01,1.0,0.61795,0.0002,17.10028]
[1779070794975,42.72,77049.01,1.0,0.61795,0.0002,17.10028]
[1779070794994,42.72,77048.9,1.0,0.61793,0.0002,17.10056]
[1779070795876,42.68,77037.28,1.0,0.61569,0.0002,17.12782]
[1779070797290,42.68,77037.28,1.0,0.61569,0.0002,17.12782]
[1779070797400,42.68,77037.28,1.0,0.61569,0.0002,17.12782]
[1779070797501,42.66,77034.3,1.0,0.61515,0.0002,17.13421]
[1779070801276,42.66,77035.89,1.0,0.61548,0.0002,17.13027]
[1779070801314,42.66,77035.89,1.0,0.61548,0.0002,17.13027]
[1779070801337,42.65,77035.89,1.0,0.61548,0.0002,17.13022]
[1779070802160,42.65,77035.89,1.0,0.61548,0.0002,17.13022]
[1779070802238,42.65,77038.81,1.0,0.61607,0.0002,17.12311]
[1779070803861,42.65,77040.39,1.0,0.61638,0.0002,17.11928]
[1779070805866,42.65,77043.9,1.0,0.61709,0.0002,17.11069]
[1779070810982,42.65,77042.9,1.0,0.61689,0.0002,17.11317]
[1779070813313,42.65,77042.81,1.0,0.61687,0.0002,17.1134]
[1779070813324,42.65,77042.89,1.0,0.61688,0.0002,17.11321]
[1779070815009,42.65,77039.47,1.0,0.61621,0.0002,17.12145]
[1779070816016,42.64,77030.9,1.0,0.61453,0.0002,17.14162]
[1779070817023,42.63,77028.0,1.0,0.61395,0.0002,17.14847]
[1779070819037,42.63,77031.04,1.0,0.61457,0.0002,17.14112]
[1779070824072,42.62,77031.34,1.0,0.61465,0.0002,17.14012]
[1779070828100,42.62,77027.7,1.0,0.61394,0.0002,17.14858]
[1779070829107,42.6,77023.53,1.0,0.61314,0.0002,17.15798]
[1779070831121,42.6,77018.51,1.0,0.61216,0.0002,17.16453]
[1779070833221,42.6,77017.61,1.0,0.61199,0.0002,17.16661]
[1779070833687,42.6,77017.51,1.0,0.61197,0.0002,17.16682]
[1779070835952,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836051,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836085,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836249,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836324,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836538,42.59,77017.92,1.0,0.61205,0.0002,17.16584]
[1779070836547,42.59,77015.67,1.0,0.6116,0.0002,17.17104]
[1779070836979,42.59,77015.67,1.0,0.6116,0.0002,17.17104]
[1779070837168,42.59,76996.91,1.0,0.60784,0.0002,17.21387]
[1779070838175,42.59,76990.21,1.0,0.60649,0.0002,17.22879]
[1779070843210,42.58,76989.47,1.0,0.60635,0.0002,17.2303]
[1779070846454,42.58,76991.34,1.0,0.60673,0.0002,17.2261]
[1779070846457,42.58,76991.34,1.0,0.60673,0.0002,17.2261]
[1779070846638,42.58,76991.69,1.0,0.60681,0.0002,17.22526]
[1779070847557,42.58,76991.69,1.0,0.60681,0.0002,17.22526]
[1779070850005,42.58,76996.21,1.0,0.60772,0.0002,17.21509]
[1779070850030,42.58,76996.21,1.0,0.60772,0.0002,17.21509]
[1779070851267,42.58,76991.06,1.0,0.60669,0.0002,17.22653]
[1779070855295,42.57,76987.59,1.0,0.606,0.0002,17.23409]
[1779070860331,42.57,76987.38,1.0,0.60597,0.0002,17.23443]
[1779070865366,42.56,76988.76,1.0,0.60626,0.0002,17.23126]
[1779070866895,42.56,76988.33,1.0,0.60617,0.0002,17.23219]
[1779070870168,42.56,76986.39,1.0,0.60579,0.0002,17.23641]
[1779070870401,42.56,76989.95,1.0,0.60651,0.0002,17.22852]
[1779070871408,42.56,76993.11,1.0,0.60715,0.0002,17.22147]
[1779070872415,42.56,76996.0,1.0,0.60773,0.0002,17.21498]
[1779070875454,42.55,76996.63,1.0,0.60786,0.0002,17.2135]
[1779070880398,42.55,76996.27,1.0,0.6078,0.0002,17.21416]
[1779070882062,42.55,76998.33,1.0,0.60822,0.0002,17.20946]
[1779070882106,42.55,76998.33,1.0,0.60822,0.0002,17.20946]
[1779070882168,42.55,76998.33,1.0,0.60822,0.0002,17.20946]
[1779070882547,42.55,76990.86,1.0,0.60672,0.0002,17.22617]
[1779070883077,42.55,76990.86,1.0,0.60672,0.0002,17.22617]
[1779070883492,42.55,76984.98,1.0,0.60553,0.0002,17.23915]
[1779070884499,42.54,76979.28,1.0,0.60438,0.0002,17.25158]
[1779070888662,42.54,76977.47,1.0,0.60402,0.0002,17.25546]
[1779070888752,42.54,76977.37,1.0,0.604,0.0002,17.25567]
[1779070889146,42.54,76977.37,1.0,0.604,0.0002,17.25567]
[1779070889534,42.54,76977.12,1.0,0.60395,0.0002,17.25615]
[1779070890526,42.54,76977.12,1.0,0.60395,0.0002,17.25615]
[1779070890601,42.54,76976.41,1.0,0.60382,0.0002,17.25763]
[1779070890715,42.54,76976.41,1.0,0.60382,0.0002,17.25763]
[1779070892775,42.54,76976.04,1.0,0.60377,0.0002,17.25327]
[1779070894885,42.54,76976.18,1.0,0.6038,0.0002,17.25296]
[1779070894927,42.54,76976.18,1.0,0.6038,0.0002,17.25296]
[1779070895461,42.54,76976.18,1.0,0.6038,0.0002,17.25296]
[1779070895576,42.54,76974.54,1.0,0.60347,0.0002,17.25644]
[1779070896583,42.54,76968.31,1.0,0.60221,0.0002,17.26977]
[1779070897590,42.54,76960.34,1.0,0.60059,0.0002,17.28657]
[1779070900809,42.53,76962.95,1.0,0.60112,0.0002,17.28107]
[1779070901618,42.53,76965.88,1.0,0.60172,0.0002,17.27489]
[1779070902625,42.53,76970.7,1.0,0.60269,0.0002,17.26464]
[1779070906228,42.53,76968.39,1.0,0.60223,0.0002,17.26956]
[1779070908667,42.53,76961.85,1.0,0.6009,0.0002,17.28336]
[1779070911688,42.53,76957.68,1.0,0.60006,0.0002,17.29204]
[1779070915716,42.53,76954.77,1.0,0.59947,0.0002,17.29801]
[1779070919168,42.53,76954.27,1.0,0.59937,0.0002,17.29902]
[1779070919292,42.53,76954.27,1.0,0.59937,0.0002,17.29902]
[1779070919368,42.53,76954.27,1.0,0.59937,0.0002,17.29902]
[1779070919562,42.53,76954.27,1.0,0.59937,0.0002,17.29902]
[1779070919659,42.52,76954.3,1.0,0.59939,0.0002,17.29881]
[1779070920038,42.52,76954.3,1.0,0.59939,0.0002,17.29881]
[1779070920076,42.52,76954.3,1.0,0.59939,0.0002,17.29881]
[1779070920135,42.52,76954.3,1.0,0.59939,0.0002,17.29881]
[1779070920146,42.52,76947.9,1.0,0.59809,0.0002,17.31193]
[1779070921288,42.52,76947.9,1.0,0.59809,0.0002,17.31193]
[1779070921328,42.52,76947.9,1.0,0.59809,0.0002,17.31193]
[1779070921665,42.51,76942.7,1.0,0.59705,0.0002,17.32223]
[1779070921758,42.51,76934.71,1.0,0.59543,0.0002,17.33816]
[1779070922765,42.51,76929.63,1.0,0.5944,0.0002,17.34811]
[1779070926356,42.51,76927.98,1.0,0.59407,0.0002,17.35125]
[1779070930183,42.5,76927.7,1.0,0.59402,0.0002,17.35165]
[1779070930248,42.5,76927.7,1.0,0.59402,0.0002,17.35165]
[1779070930345,42.5,76927.7,1.0,0.59402,0.0002,17.35165]
[1779070931084,42.5,76926.57,1.0,0.59379,0.0002,17.35385]
[1779070931648,42.5,76931.47,1.0,0.59479,0.0002,17.3443]
[1779070931830,42.5,76934.95,1.0,0.5955,0.0002,17.33744]
[1779070933283,42.5,76934.95,1.0,0.5955,0.0002,17.33744]
[1779070933355,42.5,76939.7,1.0,0.59647,0.0002,17.32801]
[1779070934418,42.5,76939.7,1.0,0.59647,0.0002,17.32801]
[1779070934419,42.5,76943.57,1.0,0.59725,0.0002,17.32025]
[1779070938852,42.51,76942.08,1.0,0.59694,0.0002,17.32333]
[1779070938910,42.51,76942.08,1.0,0.59694,0.0002,17.32333]
[1779070939050,42.51,76942.39,1.0,0.597,0.0002,17.32272]
[1779070939886,42.51,76946.18,1.0,0.59777,0.0002,17.31506]
[1779070944921,42.51,76945.79,1.0,0.5977,0.0002,17.31583]
[1779070947121,42.51,76945.76,1.0,0.59769,0.0002,17.31589]
[1779070947181,42.51,76949.2,1.0,0.59839,0.0002,17.30889]
[1779070947921,42.51,76949.2,1.0,0.59839,0.0002,17.30889]
[1779070947942,42.51,76956.14,1.0,0.5998,0.0002,17.2946]
[1779070949377,42.51,76956.14,1.0,0.5998,0.0002,17.2946]
[1779070949477,42.5,76960.18,1.0,0.60062,0.0002,17.28617]
[1779070951182,42.5,76960.88,1.0,0.60077,0.0002,17.2847]
[1779070951284,42.5,76962.58,1.0,0.60114,0.0002,17.27597]
[1779070957006,42.5,76960.95,1.0,0.60081,0.0002,17.27935]
[1779070960507,42.5,76960.99,1.0,0.60082,0.0002,17.27925]
[1779070960588,42.5,76960.99,1.0,0.60082,0.0002,17.27925]
[1779070960602,42.5,76960.99,1.0,0.60082,0.0002,17.27925]
[1779070960613,42.5,76961.31,1.0,0.60088,0.0002,17.27858]
[1779070961033,42.5,76965.91,1.0,0.60182,0.0002,17.26887]
[1779070963643,42.5,76967.25,1.0,0.60209,0.0002,17.26603]
[1779070966299,42.5,76968.3,1.0,0.6023,0.0002,17.2638]
[1779070972110,42.5,76969.01,1.0,0.60244,0.0002,17.26231]
[1779070974917,42.5,76968.87,1.0,0.60242,0.0002,17.26261]
[1779070974930,42.5,76968.87,1.0,0.60242,0.0002,17.26261]
[1779070976143,42.5,76982.2,1.0,0.60511,0.0002,17.23384]
[1779070977001,42.5,76982.2,1.0,0.60511,0.0002,17.23384]
[1779070977892,42.5,76980.99,1.0,0.60487,0.0002,17.23648]
[1779070980391,42.5,76979.39,1.0,0.60455,0.0002,17.23992]
[1779070981585,42.5,76980.08,1.0,0.60469,0.0002,17.23837]
[1779070982234,42.5,76980.51,1.0,0.60478,0.0002,17.23743]
[1779070987312,42.5,76980.62,1.0,0.6048,0.0002,17.23717]
[1779070989238,42.5,76985.0,1.0,0.60569,0.0002,17.22755]
[1779070991571,42.5,76984.94,1.0,0.60568,0.0002,17.22767]
[1779070991796,42.5,76984.94,1.0,0.60568,0.0002,17.22767]
[1779070992738,42.5,76974.59,1.0,0.60359,0.0002,17.25023]
[1779070993634,42.5,76965.41,1.0,0.60172,0.0002,17.26984]
[1779070997708,42.5,76964.09,1.0,0.60146,0.0002,17.27262]
[1779070998459,42.5,76964.23,1.0,0.60149,0.0002,17.27231]
[1779070998578,42.5,76964.23,1.0,0.60149,0.0002,17.27231]
[1779070998583,42.5,76964.23,1.0,0.60149,0.0002,17.27231]
[1779070998807,42.5,76964.23,1.0,0.60149,0.0002,17.27231]
[1779070998663,42.5,76964.13,1.0,0.60147,0.0002,17.27252]
[1779070999308,42.5,76967.98,1.0,0.60225,0.0002,17.26436]
[1779071000315,42.5,76972.68,1.0,0.6032,0.0002,17.25432]
[1779071001392,42.5,76972.68,1.0,0.6032,0.0002,17.25432]
[1779071001712,42.5,76972.68,1.0,0.6032,0.0002,17.25432]
[1779071003075,42.5,76972.68,1.0,0.6032,0.0002,17.25434]
[1779071006220,42.5,76972.81,1.0,0.60322,0.0002,17.25408]
[1779071009382,42.5,76980.19,1.0,0.60472,0.0002,17.23812]
[1779071010391,42.5,76987.11,1.0,0.60612,0.0002,17.2229]
[1779071015424,42.49,76988.24,1.0,0.60638,0.0002,17.21511]
[1779071018864,42.49,76988.73,1.0,0.60649,0.0002,17.21394]
[1779071018906,42.49,76988.73,1.0,0.60649,0.0002,17.21394]
[1779071019452,42.49,76991.78,1.0,0.60711,0.0002,17.20711]
[1779071020459,42.49,77003.35,1.0,0.60945,0.0002,17.18092]
[1779071020882,42.49,77003.35,1.0,0.60945,0.0002,17.18092]
[1779071021003,42.49,77003.35,1.0,0.60945,0.0002,17.18092]
[1779071021601,42.49,77003.35,1.0,0.60945,0.0002,17.18092]
[1779071021703,42.49,77006.3,1.0,0.61004,0.0002,17.17415]
[1779071023480,42.49,77010.73,1.0,0.61094,0.0002,17.16391]
[1779071026503,42.49,77005.56,1.0,0.60989,0.0002,17.17585]
[1779071027309,42.49,77005.56,1.0,0.60989,0.0002,17.17585]
[1779071027509,42.49,77002.46,1.0,0.60927,0.0002,17.18295]
[1779071032544,42.49,77002.41,1.0,0.60926,0.0002,17.18301]
[1779071033515,42.49,77002.41,1.0,0.60926,0.0002,17.18301]
[1779071036808,42.49,77005.01,1.0,0.60979,0.0002,17.17702]
[1779071036816,42.49,77005.01,1.0,0.60979,0.0002,17.17702]
[1779071037579,42.49,77001.22,1.0,0.60903,0.0002,17.18566]
[1779071038674,42.49,77001.22,1.0,0.60903,0.0002,17.18566]
[1779071038762,42.48,76996.56,1.0,0.60809,0.0002,17.1962]
[1779071040464,42.48,76997.06,1.0,0.60819,0.0002,17.19507]
[1779071042129,42.48,76996.14,1.0,0.60801,0.0002,17.19711]
[1779071042133,42.48,76996.14,1.0,0.60801,0.0002,17.19711]
[1779071047650,42.48,76991.38,1.0,0.60706,0.0002,17.20765]
[1779071052686,42.47,76989.5,1.0,0.60669,0.0002,17.21171]
[1779071054700,42.47,76985.9,1.0,0.60596,0.0002,17.21963]
[1779071056714,42.47,76980.72,1.0,0.60492,0.0002,17.231]
[1779071057721,42.47,76977.78,1.0,0.60432,0.0002,17.23741]
[1779071057958,42.47,76977.78,1.0,0.60432,0.0002,17.23741]
[1779071058171,42.47,76977.78,1.0,0.60432,0.0002,17.23741]
[1779071058298,42.47,76977.78,1.0,0.60432,0.0002,17.23741]
[1779071058730,42.47,76976.24,1.0,0.60401,0.0002,17.2407]
[1779071062757,42.46,76970.46,1.0,0.60286,0.0002,17.25295]
[1779071066039,42.46,76967.87,1.0,0.60233,0.0002,17.25851]
[1779071071820,42.46,76968.98,1.0,0.60258,0.0002,17.25101]
[1779071072229,42.46,76968.98,1.0,0.60258,0.0002,17.25101]
[1779071072422,42.46,76968.98,1.0,0.60258,0.0002,17.25101]
[1779071072827,42.46,76974.16,1.0,0.60363,0.0002,17.23988]
[1779071073147,42.46,76974.16,1.0,0.60363,0.0002,17.23988]
[1779071073302,42.46,76974.16,1.0,0.60363,0.0002,17.23988]
[1779071073834,42.46,76979.59,1.0,0.60473,0.0002,17.22809]
[1779071074556,42.46,76979.59,1.0,0.60473,0.0002,17.22809]
[1779071074841,42.46,76982.82,1.0,0.60539,0.0002,17.221]
[1779071078869,42.46,76979.18,1.0,0.60465,0.0002,17.22895]
[1779071081779,42.46,76977.48,1.0,0.60431,0.0002,17.23266]
[1779071081830,42.46,76977.48,1.0,0.60431,0.0002,17.23266]
[1779071081890,42.46,76976.31,1.0,0.60407,0.0002,17.23521]
[1779071083076,42.46,76973.94,1.0,0.60359,0.0002,17.24029]
[1779071089345,42.45,76974.9,1.0,0.60381,0.0002,17.23799]
[1779071090822,42.45,76974.94,1.0,0.60382,0.0002,17.23786]
[1779071090901,42.45,76974.94,1.0,0.60382,0.0002,17.23786]
[1779071091593,42.45,76974.94,1.0,0.60382,0.0002,17.23786]
[1779071091872,42.45,76974.94,1.0,0.60382,0.0002,17.23786]
[1779071091902,42.44,76974.94,1.0,0.60382,0.0002,17.23778]
[1779071096709,42.44,76977.13,1.0,0.60427,0.0002,17.23306]
[1779071096809,42.45,76983.21,1.0,0.6055,0.0002,17.21976]
[1779071097371,42.45,76983.21,1.0,0.6055,0.0002,17.21976]
[1779071103037,42.45,76984.46,1.0,0.60575,0.0002,17.217]
[1779071108072,42.44,76984.08,1.0,0.60568,0.0002,17.21783]
[1779071112174,42.44,76985.53,1.0,0.60597,0.0002,17.21462]
[1779071112625,42.44,76985.53,1.0,0.60597,0.0002,17.21462]
[1779071112656,42.44,76984.05,1.0,0.60567,0.0002,17.21789]
[1779071113104,42.44,76984.05,1.0,0.60567,0.0002,17.21789]
[1779071113286,42.44,76984.05,1.0,0.60567,0.0002,17.21789]
[1779071113346,42.45,76996.25,1.0,0.60814,0.0002,17.19064]
[1779071114882,42.45,76996.25,1.0,0.60814,0.0002,17.19064]
[1779071114885,42.45,77004.09,1.0,0.60972,0.0002,17.17284]
[1779071118284,42.45,77002.07,1.0,0.60931,0.0002,17.17752]
[1779071123177,42.45,77006.74,1.0,0.61024,0.0002,17.16695]
[1779071124184,42.45,77003.14,1.0,0.60951,0.0002,17.17524]
[1779071125182,42.45,77003.14,1.0,0.60951,0.0002,17.17524]
[1779071125191,42.46,76999.2,1.0,0.60871,0.0002,17.18425]
[1779071127028,42.46,76999.21,1.0,0.60871,0.0002,17.18426]
[1779071128086,42.46,76998.35,1.0,0.60854,0.0002,17.18625]
[1779071128129,42.46,76998.35,1.0,0.60854,0.0002,17.18625]
[1779071128212,42.46,76997.18,1.0,0.6083,0.0002,17.18893]
[1779071129219,42.46,76994.12,1.0,0.60768,0.0002,17.19581]
[1779071130383,42.46,76994.12,1.0,0.60768,0.0002,17.19581]
[1779071132240,42.46,76989.56,1.0,0.60679,0.0002,17.20078]
[1779071137275,42.45,76990.98,1.0,0.60708,0.0002,17.19752]
[1779071139289,42.45,76988.0,1.0,0.60648,0.0002,17.20412]
[1779071140281,42.45,76988.0,1.0,0.60648,0.0002,17.20412]
[1779071140296,42.45,76987.07,1.0,0.6063,0.0002,17.20617]
[1779071145336,42.44,76984.88,1.0,0.60589,0.0002,17.21064]
[1779071150378,42.42,76982.88,1.0,0.60551,0.0002,17.21469]
[1779071155413,42.41,76980.27,1.0,0.60501,0.0002,17.2201]
[1779071158075,42.4,76980.73,1.0,0.60511,0.0002,17.21896]
[1779071158434,42.4,76982.8,1.0,0.60554,0.0002,17.21434]
[1779071161455,42.4,76986.7,1.0,0.60633,0.0002,17.20567]
[1779071164628,42.4,76989.45,1.0,0.60689,0.0002,17.19951]
[1779071164665,42.4,76989.45,1.0,0.60689,0.0002,17.19951]
[1779071165483,42.4,76995.89,1.0,0.6082,0.0002,17.18497]
[1779071168727,42.4,76997.58,1.0,0.60855,0.0002,17.18111]
[1779071168742,42.4,76997.58,1.0,0.60855,0.0002,17.18111]
[1779071168761,42.4,77001.84,1.0,0.60941,0.0002,17.17137]
[1779071170518,42.4,77007.09,1.0,0.61047,0.0002,17.15929]
[1779071175558,42.4,77006.42,1.0,0.61033,0.0002,17.16088]
[1779071181876,42.4,77006.13,1.0,0.61027,0.0002,17.16159]
[1779071181977,42.4,77006.06,1.0,0.61025,0.0002,17.16179]
[1779071183854,42.4,77006.82,1.0,0.61041,0.0002,17.16003]
[1779071183955,42.4,77007.39,1.0,0.61052,0.0002,17.15871]
[1779071186635,42.4,77011.39,1.0,0.61133,0.0002,17.14943]
[1779071187644,42.4,77008.4,1.0,0.61072,0.0002,17.15638]
[1779071192678,42.4,77007.7,1.0,0.61061,0.0002,17.15286]
[1779071197713,42.4,77008.15,1.0,0.6107,0.0002,17.15186]
[1779071202748,42.41,77009.1,1.0,0.61088,0.0002,17.14969]
[1779071207783,42.41,77008.01,1.0,0.61066,0.0002,17.15226]
[1779071210063,42.41,77009.12,1.0,0.61088,0.0002,17.14969]
[1779071215839,42.41,77012.96,1.0,0.61166,0.0002,17.14077]
[1779071220874,42.41,77015.37,1.0,0.61215,0.0002,17.13511]
[1779071225909,42.41,77015.16,1.0,0.6121,0.0002,17.1356]
[1779071230944,42.41,77014.04,1.0,0.61188,0.0002,17.13823]
[1779071235979,42.41,77013.92,1.0,0.61185,0.0002,17.13851]
[1779071241014,42.41,77011.82,1.0,0.61143,0.0002,17.14344]
[1779071246049,42.41,77019.84,1.0,0.61305,0.0002,17.12458]
[1779071250077,42.41,77030.35,1.0,0.61517,0.0002,17.09935]
[1779071253098,42.4,77027.02,1.0,0.61454,0.0002,17.10207]
[1779071259592,42.4,77027.38,1.0,0.61462,0.0002,17.1011]
[1779071259597,42.4,77027.38,1.0,0.61462,0.0002,17.1011]
[1779071259711,42.4,77027.38,1.0,0.61462,0.0002,17.1011]
[1779071259810,42.4,77027.34,1.0,0.61461,0.0002,17.10115]
[1779071260609,42.4,77027.34,1.0,0.61461,0.0002,17.10115]
[1779071260732,42.4,77028.08,1.0,0.61476,0.0002,17.09936]
[1779071262033,42.4,77028.08,1.0,0.61476,0.0002,17.09936]
[1779071262162,42.4,77028.54,1.0,0.61486,0.0002,17.0982]
[1779071263533,42.4,77028.54,1.0,0.61486,0.0002,17.0982]
[1779071263634,42.4,77030.04,1.0,0.61516,0.0002,17.09458]
[1779071264176,42.4,77025.36,1.0,0.61422,0.0002,17.10581]
[1779071265183,42.39,77021.7,1.0,0.61348,0.0002,17.11453]
[1779071266190,42.39,77018.49,1.0,0.61284,0.0002,17.12214]
[1779071267197,42.39,77014.78,1.0,0.61209,0.0002,17.13089]
[1779071271065,42.39,77014.9,1.0,0.61211,0.0002,17.13061]
[1779071272232,42.39,77010.26,1.0,0.61117,0.0002,17.14148]
[1779071277267,42.39,77011.73,1.0,0.61147,0.0002,17.13806]
[1779071282264,42.4,77014.18,1.0,0.61196,0.0002,17.13234]
[1779071282615,42.4,77014.18,1.0,0.61196,0.0002,17.13234]
[1779071283381,42.4,77013.65,1.0,0.61186,0.0002,17.13359]
[1779071285630,42.4,77010.56,1.0,0.61123,0.0002,17.14082]
[1779071286116,42.4,77008.38,1.0,0.61079,0.0002,17.1459]
[1779071286439,42.4,77008.38,1.0,0.61079,0.0002,17.1459]
[1779071288182,42.4,77008.53,1.0,0.61082,0.0002,17.14555]
[1779071290115,42.4,77008.38,1.0,0.61079,0.0002,17.1459]
[1779071294389,42.4,77005.13,1.0,0.61013,0.0002,17.15342]
[1779071298417,42.4,77001.49,1.0,0.60939,0.0002,17.16179]
[1779071302175,42.4,77003.15,1.0,0.60973,0.0002,17.15804]
[1779071302233,42.4,77003.15,1.0,0.60973,0.0002,17.15804]
[1779071302456,42.4,77003.15,1.0,0.60973,0.0002,17.15804]
[1779071302768,42.4,77003.15,1.0,0.60973,0.0002,17.15804]
[1779071302865,42.4,77001.74,1.0,0.60944,0.0002,17.1613]
[1779071303452,42.4,76998.09,1.0,0.6087,0.0002,17.16963]
[1779071304210,42.4,76998.09,1.0,0.6087,0.0002,17.16963]
[1779071304585,42.4,76998.09,1.0,0.6087,0.0002,17.16963]
[1779071306473,42.4,77001.91,1.0,0.60948,0.0002,17.16087]
[1779071312515,42.4,77001.28,1.0,0.60938,0.0002,17.1571]
[1779071317550,42.4,77000.85,1.0,0.60929,0.0002,17.15806]
[1779071320623,42.39,77001.06,1.0,0.60934,0.0002,17.15757]
[1779071320672,42.39,77001.06,1.0,0.60934,0.0002,17.15757]
[1779071322102,42.39,77000.5,1.0,0.60922,0.0002,17.15885]
[1779071322181,42.39,76998.65,1.0,0.60885,0.0002,17.16306]
[1779071322271,42.39,76998.65,1.0,0.60885,0.0002,17.16306]
[1779071323030,42.39,76998.65,1.0,0.60885,0.0002,17.16306]
[1779071323110,42.39,76987.94,1.0,0.60668,0.0002,17.18714]
[1779071328627,42.39,76984.94,1.0,0.60608,0.0002,17.19375]
[1779071329749,42.39,76984.94,1.0,0.60608,0.0002,17.19375]
[1779071329821,42.39,76984.91,1.0,0.60608,0.0002,17.19381]
[1779071335676,42.37,76983.73,1.0,0.60587,0.0002,17.19599]
[1779071338964,42.37,76983.62,1.0,0.60586,0.0002,17.19609]
[1779071339056,42.36,76984.09,1.0,0.60597,0.0002,17.1949]
[1779071340455,42.36,76986.0,1.0,0.60636,0.0002,17.19065]
[1779071340984,42.36,76984.45,1.0,0.60604,0.0002,17.19408]
[1779071342924,42.36,76982.54,1.0,0.60566,0.0002,17.19824]
[1779071343133,42.36,76982.54,1.0,0.60566,0.0002,17.19824]
[1779071343025,42.35,76982.2,1.0,0.6056,0.0002,17.19885]
[1779071343315,42.35,76982.2,1.0,0.6056,0.0002,17.19885]
[1779071343732,42.35,76982.74,1.0,0.60571,0.0002,17.19766]
[1779071348767,42.34,76981.9,1.0,0.60557,0.0002,17.19918]
[1779071349426,42.34,76981.9,1.0,0.60557,0.0002,17.19918]
[1779071354809,42.33,76980.42,1.0,0.6053,0.0002,17.20206]
[1779071359844,42.31,76982.38,1.0,0.60573,0.0002,17.19744]
[1779071364879,42.3,76982.36,1.0,0.60575,0.0002,17.19719]
[1779071365820,42.3,76982.36,1.0,0.60575,0.0002,17.19719]
[1779071365934,42.3,76982.36,1.0,0.60575,0.0002,17.19719]
[1779071366035,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071366957,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071367031,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071367093,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071367133,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071367136,42.3,76982.91,1.0,0.60586,0.0002,17.19591]
[1779071367788,42.3,76983.69,1.0,0.60602,0.0002,17.19418]
[1779071368081,42.3,76989.65,1.0,0.60723,0.0002,17.18085]
[1779071369051,42.3,76989.65,1.0,0.60723,0.0002,17.18085]
[1779071369078,42.3,76999.55,1.0,0.60925,0.0002,17.15835]
[1779071369784,42.3,76999.55,1.0,0.60925,0.0002,17.15835]
[1779071369800,42.3,76999.55,1.0,0.60925,0.0002,17.15835]
[1779071369914,42.3,76996.38,1.0,0.6086,0.0002,17.1656]
[1779071370921,42.3,76988.65,1.0,0.60703,0.0002,17.18309]
[1779071373875,42.3,76991.61,1.0,0.60766,0.0002,17.17122]
[1779071373882,42.3,76991.61,1.0,0.60766,0.0002,17.17122]
[1779071374949,42.3,76995.05,1.0,0.60836,0.0002,17.1634]
[1779071376963,42.3,76998.45,1.0,0.60906,0.0002,17.15561]
[1779071381998,42.3,76998.46,1.0,0.60906,0.0002,17.15557]
[1779071387033,42.3,76998.39,1.0,0.60905,0.0002,17.15572]
[1779071392068,42.3,76998.3,1.0,0.60903,0.0002,17.15591]
[1779071397103,42.3,76999.73,1.0,0.60932,0.0002,17.15263]
[1779071400207,42.3,76999.33,1.0,0.60924,0.0002,17.15355]
[1779071400207,42.3,76999.33,1.0,0.60924,0.0002,17.15355]
[1779071400364,42.3,76998.98,1.0,0.60917,0.0002,17.15436]
[1779071401133,42.29,76990.73,1.0,0.6075,0.0002,17.17303]
[1779071402150,42.29,76986.16,1.0,0.60657,0.0002,17.18321]
[1779071407184,42.28,76983.88,1.0,0.60614,0.0002,17.18797]
[1779071407751,42.28,76983.88,1.0,0.60614,0.0002,17.18797]
[1779071410205,42.27,76976.87,1.0,0.60472,0.0002,17.20331]
[1779071412219,42.27,76969.13,1.0,0.60315,0.0002,17.22009]
[1779071413226,42.27,76963.01,1.0,0.6019,0.0002,17.23325]
[1779071418016,42.28,76957.99,1.0,0.60086,0.0002,17.24409]
[1779071423297,42.28,76956.71,1.0,0.60059,0.0002,17.24679]
[1779071424639,42.28,76956.71,1.0,0.60059,0.0002,17.24679]
[1779071425222,42.28,76956.71,1.0,0.60059,0.0002,17.24679]
[1779071430239,42.28,76955.39,1.0,0.60032,0.0002,17.24958]
[1779071430391,42.28,76954.96,1.0,0.60023,0.0002,17.25048]
[1779071431712,42.28,76954.97,1.0,0.60024,0.0002,17.25046]
[1779071436287,42.28,76955.36,1.0,0.60034,0.0002,17.24448]
[1779071436729,42.28,76955.36,1.0,0.60034,0.0002,17.24448]
[1779071436794,42.28,76955.36,1.0,0.60034,0.0002,17.24448]
[1779071436823,42.28,76955.36,1.0,0.60034,0.0002,17.24448]
[1779071436849,42.28,76954.64,1.0,0.60019,0.0002,17.24599]
[1779071437619,42.28,76954.64,1.0,0.60019,0.0002,17.24599]
[1779071437634,42.28,76954.64,1.0,0.60019,0.0002,17.24599]
[1779071438127,42.28,76954.64,1.0,0.60019,0.0002,17.24599]
[1779071438208,42.28,76946.79,1.0,0.59859,0.0002,17.26228]
[1779071438927,42.28,76946.79,1.0,0.59859,0.0002,17.26228]
[1779071439675,42.28,76948.96,1.0,0.59903,0.0002,17.2578]
[1779071440058,42.28,76948.96,1.0,0.59903,0.0002,17.2578]
[1779071440112,42.28,76954.81,1.0,0.60023,0.0002,17.24561]
[1779071444280,42.28,76957.41,1.0,0.60076,0.0002,17.24015]
[1779071444450,42.28,76957.41,1.0,0.60076,0.0002,17.24015]
[1779071444549,42.28,76954.97,1.0,0.60026,0.0002,17.24528]
[1779071445453,42.28,76951.66,1.0,0.59959,0.0002,17.2522]
[1779071446641,42.28,76951.66,1.0,0.59959,0.0002,17.2522]
[1779071447074,42.28,76951.66,1.0,0.59959,0.0002,17.2522]
[1779071447320,42.28,76950.66,1.0,0.59938,0.0002,17.25426]
[1779071448072,42.28,76950.66,1.0,0.59938,0.0002,17.25426]
[1779071448173,42.28,76950.24,1.0,0.5993,0.0002,17.25513]
[1779071449481,42.28,76955.38,1.0,0.60035,0.0002,17.2444]
[1779071453021,42.28,76954.99,1.0,0.60027,0.0002,17.24522]
[1779071453509,42.28,76961.77,1.0,0.60166,0.0002,17.2309]
[1779071457537,42.27,76964.68,1.0,0.60226,0.0002,17.22463]
[1779071461273,42.27,76965.71,1.0,0.60247,0.0002,17.22239]
[1779071461413,42.27,76966.1,1.0,0.60255,0.0002,17.22153]
[1779071464313,42.27,76970.22,1.0,0.6034,0.0002,17.21257]
[1779071467742,42.27,76970.39,1.0,0.60344,0.0002,17.21212]
[1779071467752,42.26,76970.92,1.0,0.60355,0.0002,17.21094]
[1779071468614,42.27,76982.64,1.0,0.60594,0.0002,17.18522]
[1779071469621,42.27,76986.3,1.0,0.60668,0.0002,17.17706]
[1779071470863,42.27,76986.3,1.0,0.60668,0.0002,17.17706]
[1779071470954,42.27,76987.23,1.0,0.60687,0.0002,17.17497]
[1779071471635,42.26,76982.04,1.0,0.60582,0.0002,17.1865]
[1779071472651,42.26,76977.68,1.0,0.60494,0.0002,17.19609]
[1779071474208,42.26,76977.68,1.0,0.60494,0.0002,17.19609]
[1779071474225,42.26,76974.68,1.0,0.60433,0.0002,17.2026]
[1779071474329,42.26,76974.68,1.0,0.60433,0.0002,17.2026]
[1779071474894,42.26,76974.68,1.0,0.60433,0.0002,17.2026]
[1779071476025,42.26,76979.54,1.0,0.60532,0.0002,17.19193]
[1779071476676,42.26,76984.91,1.0,0.60642,0.0002,17.18001]
[1779071477620,42.26,76984.91,1.0,0.60642,0.0002,17.18001]
[1779071480242,42.26,76989.47,1.0,0.60734,0.0002,17.16978]
[1779071480289,42.26,76993.21,1.0,0.60811,0.0002,17.1613]
[1779071485539,42.26,76991.53,1.0,0.60777,0.0002,17.16507]
[1779071487132,42.26,76993.33,1.0,0.60813,0.0002,17.16098]
[1779071487134,42.26,76993.33,1.0,0.60813,0.0002,17.16098]
[1779071487149,42.26,76997.63,1.0,0.60901,0.0002,17.15115]
[1779071488254,42.26,76997.63,1.0,0.60901,0.0002,17.15115]
[1779071487763,42.26,77000.88,1.0,0.60967,0.0002,17.14368]
[1779071489777,42.26,76998.07,1.0,0.6091,0.0002,17.15014]
[1779071494261,42.26,76999.0,1.0,0.60932,0.0002,17.14281]
[1779071496826,42.26,77002.04,1.0,0.60993,0.0002,17.13582]
[1779071497890,42.26,77002.04,1.0,0.60993,0.0002,17.13582]
[1779071497943,42.26,77002.04,1.0,0.60993,0.0002,17.13582]
[1779071497983,42.26,77002.04,1.0,0.60993,0.0002,17.13582]
[1779071498494,42.26,77002.96,1.0,0.61012,0.0002,17.13369]
[1779071498840,42.26,77010.12,1.0,0.61158,0.0002,17.117]
[1779071500074,42.26,77010.12,1.0,0.61158,0.0002,17.117]
[1779071503175,42.26,77010.45,1.0,0.61164,0.0002,17.11621]
[1779071503371,42.26,77010.17,1.0,0.61159,0.0002,17.11688]
[1779071503876,42.26,77004.42,1.0,0.61042,0.0002,17.13031]
[1779071504384,42.26,77004.42,1.0,0.61042,0.0002,17.13031]
[1779071504882,42.26,76998.98,1.0,0.60931,0.0002,17.14288]
[1779071509918,42.26,76998.32,1.0,0.60918,0.0002,17.14441]
[1779071514953,42.26,76998.79,1.0,0.60927,0.0002,17.14333]
[1779071515518,42.26,76998.79,1.0,0.60927,0.0002,17.14333]
[1779071515960,42.26,76995.03,1.0,0.60851,0.0002,17.15194]
[1779071516967,42.26,76991.76,1.0,0.60784,0.0002,17.15937]
[1779071519988,42.26,76987.41,1.0,0.60696,0.0002,17.16916]
[1779071520534,42.26,76987.41,1.0,0.60696,0.0002,17.16916]
[1779071521256,42.26,76987.41,1.0,0.60696,0.0002,17.16916]
[1779071521273,42.26,76987.16,1.0,0.60691,0.0002,17.16971]
[1779071524020,42.25,76984.2,1.0,0.60631,0.0002,17.17622]
[1779071527038,42.25,76978.71,1.0,0.60521,0.0002,17.18824]
[1779071528045,42.24,76963.9,1.0,0.60218,0.0002,17.22041]
[1779071529026,42.24,76963.9,1.0,0.60218,0.0002,17.22041]
[1779071529052,42.24,76963.36,1.0,0.60208,0.0002,17.22154]
[1779071530814,42.24,76962.63,1.0,0.60193,0.0002,17.22309]
[1779071532073,42.24,76967.12,1.0,0.60285,0.0002,17.21342]
[1779071534087,42.24,76971.56,1.0,0.60376,0.0002,17.20375]
[1779071535754,42.24,76972.81,1.0,0.60402,0.0002,17.20099]
[1779071536101,42.24,76975.57,1.0,0.60459,0.0002,17.19491]
[1779071537311,42.24,76975.57,1.0,0.60459,0.0002,17.19491]
[1779071537108,42.24,76980.27,1.0,0.60554,0.0002,17.18456]
[1779071537414,42.24,76980.27,1.0,0.60554,0.0002,17.18456]
[1779071538116,42.24,76977.24,1.0,0.60493,0.0002,17.19127]
[1779071541959,42.23,76976.72,1.0,0.60483,0.0002,17.19229]
[1779071542125,42.23,76976.72,1.0,0.60483,0.0002,17.19229]
[1779071542143,42.23,76977.94,1.0,0.60508,0.0002,17.18956]
[1779071547178,42.23,76978.04,1.0,0.6051,0.0002,17.18942]
[1779071548356,42.23,76978.04,1.0,0.6051,0.0002,17.18942]
[1779071549192,42.24,76976.35,1.0,0.60475,0.0002,17.19318]
[1779071553220,42.23,76972.7,1.0,0.60404,0.0002,17.19586]
[1779071555234,42.23,76969.38,1.0,0.60337,0.0002,17.20302]
[1779071560269,42.22,76970.09,1.0,0.60352,0.0002,17.20136]
[1779071565307,42.22,76974.02,1.0,0.60434,0.0002,17.19264]
[1779071565766,42.22,76974.02,1.0,0.60434,0.0002,17.19264]
[1779071566314,42.22,76977.47,1.0,0.60505,0.0002,17.18503]
[1779071566554,42.22,76977.47,1.0,0.60505,0.0002,17.18503]
[1779071567321,42.22,76976.07,1.0,0.60476,0.0002,17.18814]
[1779071572356,42.21,76975.46,1.0,0.60465,0.0002,17.18926]
[1779071575342,42.21,76975.91,1.0,0.60475,0.0002,17.1882]
[1779071575377,42.21,76977.17,1.0,0.60501,0.0002,17.18539]
[1779071580412,42.21,76978.65,1.0,0.6053,0.0002,17.18224]
[1779071585447,42.21,76977.5,1.0,0.60506,0.0002,17.18489]
[1779071587332,42.21,76977.5,1.0,0.60506,0.0002,17.18489]
[1779071587576,42.22,76976.72,1.0,0.60489,0.0002,17.18665]
[1779071588468,42.21,76972.4,1.0,0.60401,0.0002,17.1961]
[1779071589475,42.21,76969.07,1.0,0.60334,0.0002,17.20332]
[1779071595421,42.21,76967.35,1.0,0.60299,0.0002,17.20696]
[1779071604580,42.2,76970.95,1.0,0.60375,0.0002,17.19891]
[1779071608148,42.2,76970.97,1.0,0.60376,0.0002,17.19882]
[1779071608249,42.2,76971.02,1.0,0.60377,0.0002,17.19868]
[1779071608608,42.2,76975.45,1.0,0.60467,0.0002,17.18902]
[1779071610199,42.2,76975.45,1.0,0.60467,0.0002,17.18902]
[1779071610622,42.2,76981.2,1.0,0.60584,0.0002,17.17635]
[1779071615657,42.2,76979.54,1.0,0.60552,0.0002,17.17494]
[1779071619852,42.21,76983.48,1.0,0.60632,0.0002,17.16625]
[1779071620626,42.21,76983.48,1.0,0.60632,0.0002,17.16625]
[1779071620653,42.21,76983.48,1.0,0.60632,0.0002,17.16625]
[1779071620693,42.21,76987.67,1.0,0.60717,0.0002,17.15686]
[1779071621700,42.21,76996.11,1.0,0.6089,0.0002,17.13768]
[1779071623330,42.21,76996.11,1.0,0.6089,0.0002,17.13768]
[1779071623335,42.21,76999.59,1.0,0.60961,0.0002,17.12967]
[1779071623716,42.21,76996.72,1.0,0.60902,0.0002,17.13628]
[1779071628752,42.21,76995.99,1.0,0.60887,0.0002,17.13794]
[1779071633789,42.21,76996.29,1.0,0.60893,0.0002,17.13724]
[1779071638824,42.21,76997.19,1.0,0.60912,0.0002,17.13517]
[1779071640424,42.21,76997.19,1.0,0.60912,0.0002,17.13517]
[1779071641845,42.21,76993.25,1.0,0.60832,0.0002,17.14418]
[1779071645462,42.21,76992.42,1.0,0.60815,0.0002,17.14607]
[1779071644866,42.21,76986.39,1.0,0.60692,0.0002,17.1597]
[1779071645605,42.21,76986.39,1.0,0.60692,0.0002,17.1597]
[1779071645873,42.21,76983.26,1.0,0.60628,0.0002,17.16672]
[1779071646880,42.2,76971.39,1.0,0.60385,0.0002,17.19288]
[1779071648894,42.2,76969.75,1.0,0.60352,0.0002,17.19641]
[1779071653930,42.2,76970.23,1.0,0.60363,0.0002,17.19525]
[1779071654940,42.2,76967.22,1.0,0.60302,0.0002,17.20175]
[1779071657289,42.2,76965.87,1.0,0.60274,0.0002,17.20465]
[1779071658098,42.2,76965.03,1.0,0.60257,0.0002,17.20644]
[1779071664003,42.19,76963.8,1.0,0.60233,0.0002,17.20899]
[1779071666017,42.19,76968.57,1.0,0.60331,0.0002,17.19866]
[1779071667151,42.19,76968.57,1.0,0.60331,0.0002,17.19866]
[1779071668926,42.19,76970.23,1.0,0.60365,0.0002,17.19501]
[1779071671052,42.19,76965.19,1.0,0.60265,0.0002,17.20068]
[1779071676087,42.18,76963.82,1.0,0.60238,0.00021,17.20357]
[1779071678101,42.18,76960.43,1.0,0.60168,0.00021,17.21081]
[1779071682225,42.18,76960.64,1.0,0.60173,0.00021,17.21034]
[1779071682320,42.18,76960.64,1.0,0.60173,0.00021,17.21034]
[1779071688171,42.18,76961.12,1.0,0.60183,0.00021,17.20932]
[1779071693206,42.18,76959.53,1.0,0.6015,0.00021,17.21269]
[1779071698241,42.18,76958.23,1.0,0.60123,0.00021,17.21546]
[1779071702937,42.18,76958.69,1.0,0.60132,0.00021,17.21453]
[1779071704665,42.18,76955.1,1.0,0.60058,0.00021,17.22216]
[1779071704857,42.18,76955.1,1.0,0.60058,0.00021,17.22216]
[1779071705304,42.18,76951.94,1.0,0.59994,0.00021,17.22881]
[1779071705661,42.18,76951.94,1.0,0.59994,0.00021,17.22881]
[1779071705785,42.18,76951.94,1.0,0.59994,0.00021,17.22881]
[1779071706039,42.18,76951.94,1.0,0.59994,0.00021,17.22881]
[1779071706080,42.18,76951.94,1.0,0.59994,0.00021,17.22881]
[1779071706311,42.19,76952.81,1.0,0.60011,0.00021,17.22699]
[1779071706559,42.19,76952.81,1.0,0.60011,0.00021,17.22699]
[1779071707319,42.19,76953.53,1.0,0.60026,0.00021,17.22548]
[1779071708881,42.19,76954.11,1.0,0.60038,0.00021,17.22427]
[1779071714297,42.19,76951.48,1.0,0.59984,0.00021,17.22982]
[1779071715255,42.19,76950.57,1.0,0.59965,0.00021,17.23174]
[1779071715482,42.19,76950.57,1.0,0.59965,0.00021,17.23174]
[1779071715374,42.19,76949.68,1.0,0.59946,0.00021,17.2336]
[1779071715812,42.19,76949.68,1.0,0.59946,0.00021,17.2336]
[1779071716573,42.19,76948.67,1.0,0.59926,0.00021,17.23566]
[1779071716667,42.19,76948.67,1.0,0.59926,0.00021,17.23566]
[1779071717388,42.18,76944.36,1.0,0.59838,0.00021,17.24454]
[1779071718633,42.18,76942.86,1.0,0.59807,0.00021,17.24763]
[1779071724437,42.18,76942.87,1.0,0.59807,0.00021,17.24758]
[1779071726451,42.18,76939.0,1.0,0.59728,0.00021,17.25548]
[1779071731486,42.18,76940.4,1.0,0.5976,0.00021,17.24743]
[1779071736521,42.18,76939.74,1.0,0.59746,0.00021,17.24873]
[1779071739678,42.18,76937.41,1.0,0.59699,0.00021,17.25345]
[1779071743005,42.18,76937.06,1.0,0.59692,0.00021,17.25413]
[1779071744956,42.18,76938.28,1.0,0.59717,0.00021,17.25168]
[1779071745040,42.18,76938.28,1.0,0.59717,0.00021,17.25168]
[1779071745584,42.18,76934.38,1.0,0.59636,0.00021,17.25963]
[1779071748721,42.18,76932.54,1.0,0.59598,0.00021,17.26333]
[1779071748786,42.18,76929.6,1.0,0.59537,0.00021,17.2692]
[1779071749667,42.18,76929.6,1.0,0.59537,0.00021,17.2692]
[1779071749734,42.18,76929.6,1.0,0.59537,0.00021,17.2692]
[1779071751121,42.18,76928.02,1.0,0.59505,0.00021,17.27232]
[1779071751179,42.18,76928.02,1.0,0.59505,0.00021,17.27232]
[1779071751398,42.18,76928.02,1.0,0.59505,0.00021,17.27232]
[1779071751542,42.18,76928.02,1.0,0.59505,0.00021,17.27232]
[1779071751414,42.18,76926.58,1.0,0.59475,0.00021,17.27516]
[1779071752307,42.17,76914.7,1.0,0.59232,0.00021,17.29814]
[1779071753314,42.17,76909.21,1.0,0.59119,0.00021,17.30861]
[1779071753994,42.17,76909.21,1.0,0.59119,0.00021,17.30861]
[1779071754382,42.17,76909.21,1.0,0.59119,0.00021,17.30861]
[1779071754464,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754729,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754758,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754766,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754769,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754778,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071754886,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071755000,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071755259,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071755309,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071755389,42.17,76902.14,1.0,0.58973,0.00021,17.3219]
[1779071755457,42.16,76900.8,1.0,0.58945,0.00021,17.32439]
[1779071755654,42.16,76896.07,1.0,0.58847,0.00021,17.33313]
[1779071757065,42.16,76896.07,1.0,0.58847,0.00021,17.33313]
[1779071757082,42.16,76896.07,1.0,0.58847,0.00021,17.33313]
[1779071757188,42.16,76896.07,1.0,0.58847,0.00021,17.33313]
[1779071757698,42.16,76893.75,1.0,0.58799,0.00021,17.33738]
[1779071757898,42.16,76893.75,1.0,0.58799,0.00021,17.33738]
[1779071757999,42.16,76895.06,1.0,0.58827,0.00021,17.33497]
[1779071758680,42.16,76898.77,1.0,0.58904,0.00021,17.32811]
[1779071760598,42.16,76901.38,1.0,0.58958,0.00021,17.32326]
[1779071760997,42.16,76901.25,1.0,0.58955,0.00021,17.32349]
[1779071761929,42.16,76901.25,1.0,0.58955,0.00021,17.32349]
[1779071761989,42.16,76911.25,1.0,0.59162,0.00021,17.30466]
[1779071765362,42.16,76909.76,1.0,0.59131,0.00021,17.30753]
[1779071768502,42.17,76913.01,1.0,0.59197,0.00021,17.30139]
[1779071768800,42.17,76914.14,1.0,0.5922,0.00021,17.29924]
[1779071771970,42.17,76916.89,1.0,0.59277,0.00021,17.29396]
[1779071772726,42.17,76917.27,1.0,0.59285,0.00021,17.29323]
[1779071772778,42.17,76925.1,1.0,0.59446,0.00021,17.27793]
[1779071773785,42.17,76919.15,1.0,0.59323,0.00021,17.2896]
[1779071775094,42.17,76919.15,1.0,0.59323,0.00021,17.2896]
[1779071775169,42.17,76919.15,1.0,0.59323,0.00021,17.2896]
[1779071775173,42.17,76917.13,1.0,0.59282,0.00021,17.29352]
[1779071775703,42.17,76917.13,1.0,0.59282,0.00021,17.29352]
[1779071775799,42.17,76909.26,1.0,0.59119,0.00021,17.30858]
[1779071776806,42.17,76905.37,1.0,0.59039,0.00021,17.31591]
[1779071780441,42.17,76903.16,1.0,0.58994,0.00021,17.32003]
[1779071780498,42.17,76903.16,1.0,0.58994,0.00021,17.32003]
[1779071780498,42.17,76903.16,1.0,0.58994,0.00021,17.32003]
[1779071780574,42.17,76903.16,1.0,0.58994,0.00021,17.32003]
[1779071780837,42.17,76900.24,1.0,0.58933,0.00021,17.32546]
[1779071781010,42.17,76900.24,1.0,0.58933,0.00021,17.32546]
[1779071781033,42.17,76900.24,1.0,0.58933,0.00021,17.32546]
[1779071781402,42.17,76900.24,1.0,0.58933,0.00021,17.32546]
[1779071781428,42.17,76881.61,1.0,0.58547,0.00021,17.35924]
[1779071782106,42.17,76881.61,1.0,0.58547,0.00021,17.35924]
[1779071782532,42.17,76864.91,1.0,0.582,0.00021,17.38816]
[1779071782806,42.17,76864.91,1.0,0.582,0.00021,17.38816]
[1779071783451,42.17,76864.91,1.0,0.582,0.00021,17.38816]
[1779071783506,42.17,76859.14,1.0,0.5808,0.00021,17.39784]
[1779071784872,42.17,76855.67,1.0,0.58008,0.00021,17.40358]
[1779071786576,42.17,76855.67,1.0,0.58008,0.00021,17.40358]
[1779071786622,42.17,76854.32,1.0,0.5798,0.00021,17.4058]
[1779071790481,42.17,76852.86,1.0,0.5795,0.00021,17.40818]
[1779071791423,42.17,76852.08,1.0,0.57933,0.00021,17.40945]
[1779071792060,42.17,76852.54,1.0,0.57945,0.00021,17.40359]
[1779071793829,42.17,76856.16,1.0,0.5802,0.00021,17.39764]
[1779071798971,42.16,76856.43,1.0,0.58026,0.00021,17.39718]
[1779071799664,42.16,76856.43,1.0,0.58026,0.00021,17.39718]
[1779071799742,42.16,76856.43,1.0,0.58026,0.00021,17.39718]
[1779071800320,42.16,76856.43,1.0,0.58026,0.00021,17.39718]
[1779071801196,42.16,76857.62,1.0,0.58051,0.00021,17.39521]
[1779071802259,42.16,76859.57,1.0,0.58092,0.00021,17.39197]
[1779071803602,42.16,76859.3,1.0,0.58086,0.00021,17.39241]
[1779071806156,42.16,76859.57,1.0,0.58092,0.00021,17.39192]
[1779071806353,42.16,76859.57,1.0,0.58092,0.00021,17.39192]
[1779071807363,42.16,76859.49,1.0,0.58091,0.00021,17.39204]
[1779071813025,42.15,76858.96,1.0,0.58081,0.00021,17.39283]
[1779071813251,42.15,76858.96,1.0,0.58081,0.00021,17.39283]
[1779071813941,42.15,76859.04,1.0,0.58082,0.00021,17.39268]
[1779071814027,42.15,76859.04,1.0,0.58082,0.00021,17.39268]
[1779071814226,42.15,76859.04,1.0,0.58082,0.00021,17.39268]
[1779071814300,42.15,76862.5,1.0,0.58154,0.00021,17.3869]
[1779071820118,42.15,76863.67,1.0,0.58178,0.00021,17.38495]
[1779071825607,42.16,76865.76,1.0,0.58222,0.00021,17.38142]
[1779071825669,42.15,76866.58,1.0,0.58239,0.00021,17.38003]
[1779071825679,42.15,76866.58,1.0,0.58239,0.00021,17.38003]
[1779071825749,42.15,76866.58,1.0,0.58239,0.00021,17.38003]
[1779071826246,42.15,76866.58,1.0,0.58239,0.00021,17.38003]
[1779071826269,42.15,76872.98,1.0,0.58372,0.00021,17.36905]
[1779071827211,42.15,76872.98,1.0,0.58372,0.00021,17.36905]
[1779071827301,42.15,76872.98,1.0,0.58372,0.00021,17.36905]
[1779071827402,42.16,76878.92,1.0,0.58495,0.00021,17.35871]
[1779071827978,42.16,76878.92,1.0,0.58495,0.00021,17.35871]
[1779071828168,42.16,76878.92,1.0,0.58495,0.00021,17.35871]
[1779071828174,42.16,76882.41,1.0,0.58568,0.00021,17.35253]
[1779071830127,42.16,76884.87,1.0,0.58619,0.00021,17.34816]
[1779071830188,42.16,76883.37,1.0,0.58587,0.00021,17.35085]
[1779071835224,42.15,76884.64,1.0,0.58615,0.00021,17.3485]
[1779071838235,42.15,76885.2,1.0,0.58627,0.00021,17.34746]
[1779071843279,42.14,76884.69,1.0,0.58617,0.00021,17.34828]
[1779071845348,42.14,76883.43,1.0,0.58591,0.00021,17.35051]
[1779071851560,42.14,76883.43,1.0,0.58592,0.00021,17.35042]
[1779071852342,42.14,76887.04,1.0,0.58669,0.00021,17.3388]
[1779071853106,42.14,76887.04,1.0,0.58669,0.00021,17.3388]
[1779071853483,42.14,76887.04,1.0,0.58669,0.00021,17.3388]
[1779071853526,42.14,76888.92,1.0,0.58709,0.00021,17.3354]
[1779071854356,42.14,76894.06,1.0,0.58815,0.00021,17.32605]
[1779071855638,42.14,76894.06,1.0,0.58815,0.00021,17.32605]
[1779071855662,42.14,76894.06,1.0,0.58815,0.00021,17.32605]
[1779071856370,42.14,76889.65,1.0,0.58724,0.00021,17.33408]
[1779071857499,42.14,76889.65,1.0,0.58724,0.00021,17.33408]
[1779071857562,42.14,76884.83,1.0,0.58624,0.00021,17.34276]
[1779071860363,42.14,76884.08,1.0,0.58608,0.00021,17.34408]
[1779071864737,42.13,76883.22,1.0,0.58591,0.00021,17.34555]
[1779071865433,42.13,76888.58,1.0,0.58703,0.00021,17.33592]
[1779071865951,42.13,76888.58,1.0,0.58703,0.00021,17.33592]
[1779071866440,42.13,76892.12,1.0,0.58776,0.00021,17.32949]
[1779071871475,42.13,76893.47,1.0,0.58804,0.00021,17.32701]
[1779071871998,42.13,76893.47,1.0,0.58804,0.00021,17.32701]
[1779071872777,42.13,76893.76,1.0,0.5881,0.00021,17.32648]
[1779071875096,42.13,76898.22,1.0,0.58903,0.00021,17.31826]
[1779071875252,42.13,76898.22,1.0,0.58903,0.00021,17.31826]
[1779071875503,42.13,76897.37,1.0,0.58885,0.00021,17.31982]
[1779071880538,42.13,76895.6,1.0,0.58849,0.00021,17.32309]
[1779071881928,42.13,76892.66,1.0,0.58788,0.00021,17.32847]
[1779071882269,42.13,76892.66,1.0,0.58788,0.00021,17.32847]
[1779071882589,42.13,76892.66,1.0,0.58788,0.00021,17.32847]
[1779071882690,42.13,76892.43,1.0,0.58783,0.00021,17.32889]
[1779071885728,42.13,76892.55,1.0,0.58785,0.00021,17.32867]
[1779071886127,42.13,76892.55,1.0,0.58785,0.00021,17.32867]
[1779071888385,42.13,76886.78,1.0,0.58666,0.00021,17.33912]
[1779071888425,42.13,76886.78,1.0,0.58666,0.00021,17.33912]
[1779071888595,42.13,76884.5,1.0,0.58618,0.00021,17.34322]
[1779071889419,42.13,76884.5,1.0,0.58618,0.00021,17.34322]
[1779071891617,42.13,76881.2,1.0,0.5855,0.00021,17.34906]
[1779071892504,42.13,76881.2,1.0,0.5855,0.00021,17.34906]
[1779071893511,42.13,76878.58,1.0,0.58496,0.00021,17.35368]
[1779071893563,42.13,76878.58,1.0,0.58496,0.00021,17.35368]
[1779071893724,42.13,76878.58,1.0,0.58496,0.00021,17.35368]
[1779071893819,42.13,76869.6,1.0,0.58309,0.00021,17.36928]
[1779071894638,42.12,76865.16,1.0,0.58217,0.00021,17.37685]
[1779071896251,42.12,76862.51,1.0,0.58162,0.00021,17.38132]
[1779071897172,42.12,76863.62,1.0,0.58185,0.00021,17.37944]
[1779071898407,42.12,76865.79,1.0,0.5823,0.00021,17.37575]
[1779071898588,42.12,76865.79,1.0,0.5823,0.00021,17.37575]
[1779071899669,42.12,76865.7,1.0,0.58228,0.00021,17.3759]
[1779071900746,42.12,76864.02,1.0,0.58193,0.00021,17.37874]
[1779071903592,42.12,76861.64,1.0,0.58144,0.00021,17.38275]
[1779071906797,42.12,76863.1,1.0,0.58174,0.00021,17.38028]
[1779071916794,42.12,76861.6,1.0,0.58146,0.00021,17.37764]
[1779071919063,42.12,76859.56,1.0,0.58103,0.00021,17.38105]
[1779071923145,42.12,76857.98,1.0,0.5807,0.00021,17.38371]
[1779071923169,42.12,76857.98,1.0,0.5807,0.00021,17.38371]
[1779071925284,42.12,76853.76,1.0,0.57982,0.00021,17.3907]
[1779071925300,42.12,76853.76,1.0,0.57982,0.00021,17.3907]
[1779071930892,42.12,76850.17,1.0,0.57907,0.00021,17.39657]
[1779071932570,42.12,76850.58,1.0,0.57915,0.00021,17.3959]
[1779071932832,42.12,76850.58,1.0,0.57915,0.00021,17.3959]
[1779071932883,42.12,76850.58,1.0,0.57915,0.00021,17.3959]
[1779071932910,42.12,76843.38,1.0,0.57765,0.00021,17.4075]
[1779071932996,42.12,76843.38,1.0,0.57765,0.00021,17.4075]
[1779071933916,42.12,76829.74,1.0,0.5748,0.00021,17.42878]
[1779071934168,42.12,76829.74,1.0,0.5748,0.00021,17.42878]
[1779071934738,42.12,76829.74,1.0,0.5748,0.00021,17.42878]
[1779071934923,42.12,76829.2,1.0,0.57469,0.00021,17.4296]
[1779071935225,42.12,76829.2,1.0,0.57469,0.00021,17.4296]
[1779071935630,42.12,76829.2,1.0,0.57469,0.00021,17.4296]
[1779071936311,42.12,76829.2,1.0,0.57469,0.00021,17.4296]
[1779071936655,42.12,76829.2,1.0,0.57469,0.00021,17.4296]
[1779071937379,42.12,76828.42,1.0,0.57452,0.00021,17.43078]
[1779071937417,42.12,76825.18,1.0,0.57385,0.00021,17.43569]
[1779071941972,42.12,76829.65,1.0,0.57478,0.00021,17.4289]
[1779071943555,42.12,76829.65,1.0,0.57478,0.00021,17.4289]
[1779071944926,42.12,76831.16,1.0,0.5751,0.00021,17.42659]
[1779071946266,42.12,76831.91,1.0,0.57526,0.00021,17.42543]
[1779071946290,42.12,76831.91,1.0,0.57526,0.00021,17.42543]
[1779071946299,42.12,76831.91,1.0,0.57526,0.00021,17.42543]
[1779071946367,42.12,76831.31,1.0,0.57513,0.00021,17.42634]
[1779071947007,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948216,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948256,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948626,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948670,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948769,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948774,42.12,76835.51,1.0,0.57601,0.00021,17.41985]
[1779071948786,42.12,76836.4,1.0,0.5762,0.00021,17.41847]
[1779071948979,42.12,76836.4,1.0,0.5762,0.00021,17.41847]
[1779071949329,42.12,76836.4,1.0,0.5762,0.00021,17.41847]
[1779071949782,42.12,76836.4,1.0,0.5762,0.00021,17.41847]
[1779071949883,42.12,76836.4,1.0,0.5762,0.00021,17.41847]
[1779071949883,42.12,76825.65,1.0,0.57394,0.00021,17.43499]
[1779071950371,42.12,76825.65,1.0,0.57394,0.00021,17.43499]
[1779071950532,42.12,76812.81,1.0,0.57125,0.00021,17.45396]
[1779071952446,42.12,76811.83,1.0,0.57105,0.00021,17.45538]
[1779071953416,42.12,76811.7,1.0,0.57102,0.00021,17.45557]
[1779071959401,42.12,76812.33,1.0,0.57115,0.00021,17.45467]
[1779071960100,42.12,76816.33,1.0,0.57199,0.00021,17.44886]
[1779071961024,42.12,76816.33,1.0,0.57199,0.00021,17.44886]
[1779071961107,42.12,76820.74,1.0,0.57291,0.00021,17.44236]
[1779071962114,42.12,76827.48,1.0,0.57432,0.00021,17.43225]
[1779071963773,42.12,76827.48,1.0,0.57432,0.00021,17.43225]
[1779071964605,42.12,76827.91,1.0,0.57441,0.00021,17.4316]
[1779071965654,42.12,76829.43,1.0,0.57473,0.00021,17.42928]
[1779071969163,42.13,76838.33,1.0,0.57659,0.00021,17.41556]
[1779071971177,42.12,76835.3,1.0,0.57597,0.00021,17.41517]
[1779071976212,42.13,76835.77,1.0,0.57607,0.00021,17.41445]
[1779071979558,42.12,76835.92,1.0,0.5761,0.00021,17.4142]
[1779071979608,42.12,76835.92,1.0,0.5761,0.00021,17.4142]
[1779071981017,42.12,76833.88,1.0,0.57568,0.00021,17.41735]
[1779071982254,42.12,76839.64,1.0,0.57689,0.00021,17.40833]
[1779071984335,42.12,76839.47,1.0,0.57685,0.00021,17.40859]
[1779071985803,42.12,76840.53,1.0,0.57707,0.00021,17.40691]
[1779071985811,42.12,76840.53,1.0,0.57707,0.00021,17.40691]
[1779071985992,42.12,76840.14,1.0,0.57699,0.00021,17.40752]
[1779071991317,42.12,76840.82,1.0,0.57714,0.00021,17.4064]
[1779071993824,42.12,76841.17,1.0,0.57721,0.00021,17.40584]
[1779071993906,42.12,76844.69,1.0,0.57795,0.00021,17.40023]
[1779071994964,42.12,76844.69,1.0,0.57795,0.00021,17.40023]
[1779071995840,42.11,76846.74,1.0,0.57838,0.00021,17.39693]
[1779072001387,42.11,76844.85,1.0,0.57799,0.00021,17.39994]
[1779072002615,42.11,76844.85,1.0,0.57799,0.00021,17.39994]
[1779072002651,42.11,76844.85,1.0,0.57799,0.00021,17.39994]
[1779072003215,42.11,76843.82,1.0,0.57777,0.00021,17.40158]
[1779072003797,42.11,76838.32,1.0,0.57662,0.00021,17.41029]
[1779072004821,42.11,76833.0,1.0,0.57551,0.00021,17.41857]
[1779072005415,42.11,76829.86,1.0,0.57486,0.00021,17.42339]
[1779072006842,42.11,76829.86,1.0,0.57486,0.00021,17.42339]
[1779072006928,42.11,76827.9,1.0,0.57445,0.00021,17.42637]
[1779072007429,42.11,76821.93,1.0,0.5732,0.00021,17.43536]
[1779072009443,42.11,76817.94,1.0,0.57236,0.00021,17.44129]
[1779072011794,42.11,76817.29,1.0,0.57222,0.00021,17.44225]
[1779072013106,42.11,76817.42,1.0,0.57225,0.00021,17.44207]
[1779072013196,42.11,76817.42,1.0,0.57225,0.00021,17.44207]
[1779072014130,42.11,76816.62,1.0,0.57208,0.00021,17.44325]
[1779072014206,42.11,76816.62,1.0,0.57208,0.00021,17.44325]
[1779072014246,42.11,76816.62,1.0,0.57208,0.00021,17.44325]
[1779072014481,42.11,76804.72,1.0,0.56958,0.00021,17.46036]
[1779072015488,42.11,76799.12,1.0,0.56841,0.00021,17.46816]
[1779072020523,42.11,76797.16,1.0,0.568,0.00021,17.47084]
[1779072021354,42.11,76797.16,1.0,0.568,0.00021,17.47084]
[1779072021530,42.11,76802.76,1.0,0.56917,0.00021,17.46308]
[1779072022383,42.11,76802.76,1.0,0.56917,0.00021,17.46308]
[1779072022723,42.11,76802.76,1.0,0.56917,0.00021,17.46308]
[1779072022993,42.11,76802.76,1.0,0.56917,0.00021,17.46308]
[1779072023780,42.11,76803.87,1.0,0.56941,0.00021,17.46152]
[1779072023840,42.11,76810.85,1.0,0.57087,0.00021,17.4516]
[1779072024936,42.11,76810.85,1.0,0.57087,0.00021,17.4516]
[1779072024557,42.11,76814.67,1.0,0.57167,0.00021,17.44607]
[1779072026571,42.11,76810.39,1.0,0.57077,0.00021,17.45227]
[1779072028960,42.11,76809.89,1.0,0.57067,0.00021,17.45298]
[1779072030199,42.11,76812.43,1.0,0.5712,0.00021,17.44933]
[1779072034618,42.11,76812.46,1.0,0.57122,0.00021,17.4442]
[1779072034725,42.11,76812.46,1.0,0.57122,0.00021,17.4442]
[1779072034753,42.11,76812.46,1.0,0.57122,0.00021,17.4442]
[1779072035634,42.11,76806.27,1.0,0.56993,0.00021,17.45306]
[1779072037735,42.11,76803.73,1.0,0.56939,0.00021,17.45664]
[1779072039663,42.11,76797.37,1.0,0.56806,0.00021,17.46546]
[1779072040400,42.11,76797.37,1.0,0.56806,0.00021,17.46546]
[1779072041019,42.11,76797.37,1.0,0.56806,0.00021,17.46546]
[1779072041676,42.11,76804.44,1.0,0.56954,0.00021,17.45562]
[1779072044702,42.11,76806.6,1.0,0.57,0.00021,17.45256]
[1779072044734,42.11,76806.6,1.0,0.57,0.00021,17.45256]
[1779072045269,42.11,76806.88,1.0,0.57006,0.00021,17.45217]
[1779072045705,42.11,76814.45,1.0,0.57165,0.00021,17.44128]
[1779072047361,42.11,76816.21,1.0,0.57201,0.00021,17.43872]
[1779072047719,42.11,76815.91,1.0,0.57195,0.00021,17.43917]
[1779072048667,42.11,76815.91,1.0,0.57195,0.00021,17.43917]
[1779072049164,42.11,76815.94,1.0,0.57196,0.00021,17.43913]
[1779072049190,42.11,76815.94,1.0,0.57196,0.00021,17.43913]
[1779072049201,42.11,76815.94,1.0,0.57196,0.00021,17.43913]
[1779072049471,42.11,76815.94,1.0,0.57196,0.00021,17.43913]
[1779072049734,42.11,76804.11,1.0,0.56947,0.00021,17.4561]
[1779072050441,42.11,76804.11,1.0,0.56947,0.00021,17.4561]
[1779072050484,42.11,76804.11,1.0,0.56947,0.00021,17.4561]
[1779072050948,42.11,76804.11,1.0,0.56947,0.00021,17.4561]
[1779072050958,42.11,76792.87,1.0,0.56711,0.00021,17.47159]
[1779072051065,42.11,76792.87,1.0,0.56711,0.00021,17.47159]
[1779072051066,42.11,76792.87,1.0,0.56711,0.00021,17.47159]
[1779072051920,42.11,76792.87,1.0,0.56711,0.00021,17.47159]
[1779072052096,42.11,76790.53,1.0,0.56662,0.00021,17.47474]
[1779072052754,42.11,76797.48,1.0,0.56808,0.00021,17.46531]
[1779072054306,42.11,76796.66,1.0,0.56791,0.00021,17.46643]
[1779072055216,42.11,76796.25,1.0,0.56782,0.00021,17.46699]
[1779072055716,42.11,76796.25,1.0,0.56782,0.00021,17.46699]
[1779072055778,42.11,76800.95,1.0,0.56881,0.00021,17.46051]
[1779072056782,42.11,76805.5,1.0,0.56977,0.00021,17.45413]
[1779072058070,42.11,76807.28,1.0,0.57014,0.00021,17.45161]
[1779072058455,42.11,76807.28,1.0,0.57014,0.00021,17.45161]
[1779072058797,42.11,76810.45,1.0,0.57081,0.00021,17.44708]
[1779072059103,42.11,76810.45,1.0,0.57081,0.00021,17.44708]
[1779072060992,42.11,76811.46,1.0,0.57102,0.00021,17.44562]
[1779072061301,42.11,76813.58,1.0,0.57146,0.00021,17.44256]
[1779072061818,42.11,76815.67,1.0,0.5719,0.00021,17.43951]
[1779072062368,42.11,76815.67,1.0,0.5719,0.00021,17.43951]
[1779072062825,42.11,76817.28,1.0,0.57224,0.00021,17.43716]
[1779072065847,42.11,76823.95,1.0,0.57363,0.00021,17.42727]
[1779072066952,42.11,76823.95,1.0,0.57363,0.00021,17.42727]
[1779072066954,42.11,76825.29,1.0,0.57391,0.00021,17.42526]
[1779072067295,42.11,76825.29,1.0,0.57391,0.00021,17.42526]
[1779072067443,42.11,76825.29,1.0,0.57391,0.00021,17.42526]
[1779072072896,42.12,76826.44,1.0,0.57415,0.00021,17.42354]
[1779072077931,42.12,76827.08,1.0,0.57429,0.00021,17.42257]
[1779072082968,42.11,76821.68,1.0,0.57316,0.00021,17.43068]
[1779072083182,42.11,76821.68,1.0,0.57316,0.00021,17.43068]
[1779072083328,42.11,76821.68,1.0,0.57316,0.00021,17.43068]
[1779072083975,42.11,76817.83,1.0,0.57235,0.00021,17.43638]
[1779072089010,42.12,76822.04,1.0,0.57323,0.00021,17.43017]
[1779072090052,42.12,76822.04,1.0,0.57323,0.00021,17.43017]
[1779072091024,42.12,76821.09,1.0,0.57304,0.00021,17.42649]
[1779072096059,42.12,76820.26,1.0,0.57286,0.00021,17.42778]
[1779072101094,42.13,76822.83,1.0,0.5734,0.00021,17.42399]
[1779072105046,42.13,76824.18,1.0,0.57368,0.00021,17.42199]
[1779072110775,42.13,76823.26,1.0,0.57349,0.00021,17.42336]
[1779072113231,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072113491,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072113579,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072113754,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072113989,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072114041,42.13,76824.21,1.0,0.57369,0.00021,17.42194]
[1779072114676,42.13,76808.08,1.0,0.5703,0.00021,17.44556]
[1779072115192,42.13,76797.31,1.0,0.56804,0.00021,17.46062]
[1779072117761,42.13,76799.97,1.0,0.5686,0.00021,17.45695]
[1779072117854,42.13,76805.96,1.0,0.56986,0.00021,17.44856]
[1779072118213,42.13,76809.18,1.0,0.57053,0.00021,17.44398]
[1779072121959,42.13,76809.47,1.0,0.57059,0.00021,17.44357]
[1779072122241,42.13,76804.76,1.0,0.5696,0.00021,17.45026]
[1779072123248,42.13,76798.36,1.0,0.56826,0.00021,17.45917]
[1779072126380,42.13,76799.47,1.0,0.56849,0.00021,17.45763]
[1779072130302,42.13,76800.61,1.0,0.56874,0.00021,17.45604]
[1779072133318,42.12,76803.97,1.0,0.56944,0.00021,17.45133]
[1779072138353,42.12,76803.7,1.0,0.56939,0.00021,17.45169]
[1779072141810,42.12,76802.96,1.0,0.56923,0.00021,17.45273]
[1779072148188,42.12,76806.31,1.0,0.56994,0.00021,17.44799]
[1779072155071,42.12,76805.92,1.0,0.56988,0.00021,17.44343]
[1779072164537,42.12,76807.47,1.0,0.5702,0.00021,17.44123]
[1779072169697,42.12,76808.83,1.0,0.57049,0.00021,17.4393]
[1779072171586,42.12,76812.47,1.0,0.57125,0.00021,17.43408]
[1779072176621,42.12,76811.34,1.0,0.57101,0.00021,17.43573]
[1779072182663,42.12,76811.31,1.0,0.571,0.00021,17.43579]
[1779072184779,42.12,76811.09,1.0,0.57095,0.00021,17.43611]
[1779072190726,42.13,76812.84,1.0,0.57132,0.00021,17.43361]
[1779072192348,42.13,76812.77,1.0,0.5713,0.00021,17.43371]
[1779072194754,42.13,76817.18,1.0,0.57223,0.00021,17.42729]
[1779072196314,42.13,76818.15,1.0,0.57243,0.00021,17.42587]
[1779072202810,42.13,76817.97,1.0,0.57239,0.00021,17.42618]
[1779072207845,42.13,76818.12,1.0,0.57242,0.00021,17.42599]
[1779072211429,42.14,76820.32,1.0,0.57287,0.00021,17.42276]
[1779072214510,42.14,76818.1,1.0,0.57242,0.00021,17.42095]
[1779072214879,42.14,76818.1,1.0,0.57242,0.00021,17.42095]
[1779072215781,42.14,76818.62,1.0,0.57253,0.00021,17.4202]
[1779072220936,42.14,76818.42,1.0,0.57249,0.00021,17.42052]
[1779072225971,42.14,76819.12,1.0,0.57263,0.00021,17.41952]
[1779072226447,42.14,76819.12,1.0,0.57263,0.00021,17.41952]
[1779072226507,42.14,76819.12,1.0,0.57263,0.00021,17.41952]
[1779072231305,42.14,76815.07,1.0,0.57178,0.00021,17.42548]
[1779072236578,42.15,76814.68,1.0,0.57169,0.00021,17.42606]
[1779072236739,42.15,76814.68,1.0,0.57169,0.00021,17.42606]
[1779072242083,42.15,76819.58,1.0,0.57272,0.00021,17.41889]
[1779072244097,42.15,76823.23,1.0,0.57348,0.00021,17.41347]
[1779072249133,42.15,76825.17,1.0,0.57389,0.00021,17.41057]
[1779072252094,42.15,76825.36,1.0,0.57393,0.00021,17.41025]
[1779072252106,42.15,76825.36,1.0,0.57393,0.00021,17.41025]
[1779072253161,42.14,76828.47,1.0,0.57459,0.00021,17.4055]
[1779072253388,42.14,76828.47,1.0,0.57459,0.00021,17.4055]
[1779072254168,42.14,76830.16,1.0,0.57494,0.00021,17.4029]
[1779072255302,42.14,76830.97,1.0,0.57511,0.00021,17.40166]
[1779072255309,42.14,76830.97,1.0,0.57511,0.00021,17.40166]
[1779072264239,42.14,76829.75,1.0,0.57486,0.00021,17.40353]
[1779072268165,42.14,76832.01,1.0,0.57533,0.00021,17.40005]
[1779072268232,42.14,76832.01,1.0,0.57533,0.00021,17.40005]
[1779072268803,42.14,76832.01,1.0,0.57533,0.00021,17.40005]
[1779072269227,42.14,76832.01,1.0,0.57533,0.00021,17.40005]
[1779072268845,42.14,76832.19,1.0,0.57537,0.00021,17.39977]
[1779072269275,42.14,76834.25,1.0,0.5758,0.00021,17.39658]
[1779072270533,42.14,76834.25,1.0,0.5758,0.00021,17.39658]
[1779072270563,42.14,76834.41,1.0,0.57583,0.00021,17.39635]
[1779072275514,42.14,76834.59,1.0,0.57589,0.00021,17.39095]
[1779072277330,42.14,76829.62,1.0,0.57485,0.00021,17.39859]
[1779072282365,42.14,76827.92,1.0,0.5745,0.00021,17.40119]
[1779072285673,42.14,76828.7,1.0,0.57466,0.00021,17.4]
[1779072286154,42.14,76828.7,1.0,0.57466,0.00021,17.4]
[1779072286226,42.14,76828.7,1.0,0.57466,0.00021,17.4]
[1779072287899,42.14,76828.75,1.0,0.57467,0.00021,17.39991]
[1779072288000,42.14,76828.75,1.0,0.57467,0.00021,17.39991]
[1779072288568,42.14,76828.75,1.0,0.57467,0.00021,17.39991]
[1779072289302,42.14,76828.76,1.0,0.57468,0.00021,17.39988]
[1779072289781,42.14,76828.76,1.0,0.57468,0.00021,17.39988]
[1779072290953,42.14,76828.23,1.0,0.57457,0.00021,17.40067]
[1779072292218,42.14,76828.65,1.0,0.57466,0.00021,17.40001]
[1779072292436,42.13,76830.73,1.0,0.5751,0.00021,17.3968]
[1779072297471,42.13,76832.89,1.0,0.57555,0.00021,17.39348]
[1779072299742,42.13,76833.46,1.0,0.57567,0.00021,17.39259]
[1779072299764,42.13,76833.46,1.0,0.57567,0.00021,17.39259]
[1779072300148,42.13,76833.46,1.0,0.57567,0.00021,17.39259]
[1779072300226,42.13,76833.46,1.0,0.57567,0.00021,17.39259]
[1779072300245,42.13,76834.57,1.0,0.5759,0.00021,17.39087]
[1779072300315,42.13,76834.57,1.0,0.5759,0.00021,17.39087]
[1779072301695,42.13,76835.72,1.0,0.57614,0.00021,17.38908]
[1779072301780,42.13,76835.72,1.0,0.57614,0.00021,17.38908]
[1779072301855,42.13,76835.72,1.0,0.57614,0.00021,17.38908]
[1779072301952,42.13,76837.56,1.0,0.57653,0.00021,17.38619]
[1779072302573,42.13,76837.56,1.0,0.57653,0.00021,17.38619]
[1779072305749,42.13,76832.58,1.0,0.57549,0.00021,17.39392]
[1779072310190,42.13,76834.72,1.0,0.57594,0.00021,17.3906]
[1779072310199,42.13,76835.19,1.0,0.57603,0.00021,17.38987]
[1779072311263,42.13,76835.19,1.0,0.57603,0.00021,17.38987]
[1779072310562,42.13,76839.75,1.0,0.57699,0.00021,17.38271]
[1779072311998,42.13,76845.19,1.0,0.57813,0.00021,17.37405]
[1779072312387,42.13,76845.19,1.0,0.57813,0.00021,17.37405]
[1779072312576,42.13,76844.04,1.0,0.57789,0.00021,17.37588]
[1779072313854,42.13,76844.04,1.0,0.57789,0.00021,17.37588]
[1779072315882,42.13,76839.3,1.0,0.5769,0.00021,17.38339]
[1779072320999,42.13,76836.64,1.0,0.57635,0.00021,17.38755]
[1779072322647,42.12,76831.18,1.0,0.5752,0.00021,17.396]
[1779072327682,42.13,76831.47,1.0,0.57526,0.00021,17.39557]
[1779072332280,42.13,76832.09,1.0,0.57539,0.00021,17.39462]
[1779072332451,42.13,76829.69,1.0,0.57491,0.00021,17.3932]
[1779072332720,42.13,76824.88,1.0,0.5739,0.00021,17.40051]
[1779072334199,42.13,76824.88,1.0,0.5739,0.00021,17.40051]
[1779072335323,42.11,76823.44,1.0,0.57362,0.00021,17.40249]
[1779072334734,42.1,76827.46,1.0,0.57449,0.00021,17.39621]
[1779072335741,42.09,76831.73,1.0,0.57538,0.00021,17.38965]
[1779072340776,42.1,76830.77,1.0,0.57518,0.00021,17.39114]
[1779072345275,42.1,76831.46,1.0,0.57532,0.00021,17.39009]
[1779072345290,42.1,76831.46,1.0,0.57532,0.00021,17.39009]
[1779072345347,42.1,76831.36,1.0,0.5753,0.00021,17.39025]
[1779072350142,42.09,76831.26,1.0,0.57529,0.00021,17.39035]
[1779072350179,42.09,76831.26,1.0,0.57529,0.00021,17.39035]
[1779072355074,42.09,76826.3,1.0,0.57426,0.00021,17.39785]
[1779072361241,42.08,76826.4,1.0,0.57429,0.00021,17.39759]
[1779072363354,42.08,76826.28,1.0,0.57427,0.00021,17.39774]
[1779072367191,42.07,76828.51,1.0,0.57475,0.00021,17.39427]
[1779072367266,42.07,76832.24,1.0,0.57553,0.00021,17.38852]
[1779072367887,42.07,76832.24,1.0,0.57553,0.00021,17.38852]
[1779072368075,42.07,76832.24,1.0,0.57553,0.00021,17.38852]
[1779072368979,42.07,76836.83,1.0,0.57649,0.00021,17.38135]
[1779072369986,42.07,76833.74,1.0,0.57585,0.00021,17.38618]
[1779072373697,42.07,76833.18,1.0,0.57573,0.00021,17.38705]
[1779072379049,42.07,76832.77,1.0,0.57564,0.00021,17.3877]
[1779072381920,42.07,76832.22,1.0,0.57553,0.00021,17.38856]
[1779072382070,42.07,76831.46,1.0,0.57537,0.00021,17.38973]
[1779072382737,42.07,76831.46,1.0,0.57537,0.00021,17.38973]
[1779072385260,42.07,76831.57,1.0,0.57539,0.00021,17.38954]
[1779072385288,42.07,76831.26,1.0,0.57533,0.00021,17.39]
[1779072387705,42.07,76831.19,1.0,0.57532,0.00021,17.3901]
[1779072387852,42.07,76831.19,1.0,0.57532,0.00021,17.3901]
[1779072387884,42.07,76831.19,1.0,0.57532,0.00021,17.3901]
[1779072388765,42.07,76831.19,1.0,0.57532,0.00021,17.3901]
[1779072389119,42.06,76831.01,1.0,0.57528,0.00021,17.39036]
[1779072391204,42.06,76831.13,1.0,0.5753,0.00021,17.39018]
[1779072391218,42.06,76831.62,1.0,0.57542,0.00021,17.38432]
[1779072395298,42.06,76831.41,1.0,0.57538,0.00021,17.38462]
[1779072395365,42.06,76831.45,1.0,0.5754,0.00021,17.38453]
[1779072395721,42.06,76831.45,1.0,0.5754,0.00021,17.38453]
[1779072396168,42.06,76832.09,1.0,0.57553,0.00021,17.38354]
[1779072397719,42.06,76832.34,1.0,0.57558,0.00021,17.38314]
[1779072398182,42.06,76832.15,1.0,0.57555,0.00021,17.38342]
[1779072400474,42.06,76831.89,1.0,0.57549,0.00021,17.38382]
[1779072401203,42.06,76832.08,1.0,0.57553,0.00021,17.38354]
[1779072403539,42.06,76831.92,1.0,0.5755,0.00021,17.38376]
[1779072403597,42.06,76831.92,1.0,0.5755,0.00021,17.38376]
[1779072403818,42.06,76831.92,1.0,0.5755,0.00021,17.38376]
[1779072404224,42.06,76835.37,1.0,0.57622,0.00021,17.37838]
[1779072404782,42.06,76835.37,1.0,0.57622,0.00021,17.37838]
[1779072406367,42.06,76837.85,1.0,0.57675,0.00021,17.37447]
[1779072407245,42.06,76842.45,1.0,0.57771,0.00021,17.36717]
[1779072407479,42.06,76842.45,1.0,0.57771,0.00021,17.36717]
[1779072412731,42.05,76838.35,1.0,0.57685,0.00021,17.37367]
[1779072414275,42.05,76837.97,1.0,0.57677,0.00021,17.37427]
[1779072414376,42.05,76836.03,1.0,0.57637,0.00021,17.37732]
[1779072415723,42.05,76833.88,1.0,0.57591,0.00021,17.38068]
[1779072418344,42.05,76830.99,1.0,0.57531,0.00021,17.38513]
[1779072418379,42.05,76831.28,1.0,0.57538,0.00021,17.38466]
[1779072418696,42.05,76831.28,1.0,0.57538,0.00021,17.38466]
[1779072418725,42.05,76831.28,1.0,0.57538,0.00021,17.38466]
[1779072419329,42.05,76830.4,1.0,0.57519,0.00021,17.38601]
[1779072419796,42.05,76830.4,1.0,0.57519,0.00021,17.38601]
[1779072420184,42.05,76830.4,1.0,0.57519,0.00021,17.38601]
[1779072420915,42.05,76830.11,1.0,0.57513,0.00021,17.38645]
[1779072421205,42.05,76830.11,1.0,0.57513,0.00021,17.38645]
[1779072422351,42.05,76825.61,1.0,0.57419,0.00021,17.39329]
[1779072423358,42.05,76819.06,1.0,0.57281,0.00021,17.40314]
[1779072428393,42.05,76818.1,1.0,0.5726,0.00021,17.40461]
[1779072431414,42.05,76820.02,1.0,0.57301,0.00021,17.40176]
[1779072436449,42.06,76820.54,1.0,0.57311,0.00021,17.40104]
[1779072441484,42.06,76821.07,1.0,0.57322,0.00021,17.40029]
[1779072446948,42.06,76820.39,1.0,0.57307,0.00021,17.40134]
[1779072446972,42.06,76820.39,1.0,0.57307,0.00021,17.40134]
[1779072447059,42.06,76820.39,1.0,0.57307,0.00021,17.40134]
[1779072447350,42.06,76820.39,1.0,0.57307,0.00021,17.40134]
[1779072447453,42.06,76820.39,1.0,0.57307,0.00021,17.40135]
[1779072447695,42.06,76820.39,1.0,0.57307,0.00021,17.40135]
[1779072448293,42.06,76820.39,1.0,0.57307,0.00021,17.40135]
[1779072448386,42.06,76820.39,1.0,0.57307,0.00021,17.40135]
[1779072448415,42.06,76820.39,1.0,0.57307,0.00021,17.40135]
[1779072448461,42.06,76836.19,1.0,0.57639,0.00021,17.37717]
[1779072449270,42.06,76855.01,1.0,0.58033,0.00021,17.3468]
[1779072449836,42.06,76855.01,1.0,0.58033,0.00021,17.3468]
[1779072450052,42.06,76855.01,1.0,0.58033,0.00021,17.3468]
[1779072450126,42.06,76857.01,1.0,0.58075,0.00021,17.34348]
[1779072452759,42.06,76856.55,1.0,0.58068,0.00021,17.33907]
[1779072453710,42.06,76856.57,1.0,0.58069,0.00021,17.33901]
[1779072454399,42.06,76856.57,1.0,0.58069,0.00021,17.33901]
[1779072457021,42.05,76856.76,1.0,0.58073,0.00021,17.33863]
[1779072457134,42.05,76856.76,1.0,0.58073,0.00021,17.33863]
[1779072457138,42.05,76856.76,1.0,0.58073,0.00021,17.33863]
[1779072457296,42.05,76856.76,1.0,0.58073,0.00021,17.33863]
[1779072457353,42.05,76860.23,1.0,0.58146,0.00021,17.33279]
[1779072458313,42.05,76860.23,1.0,0.58146,0.00021,17.33279]
[1779072458353,42.05,76865.37,1.0,0.58254,0.00021,17.32408]
[1779072460440,42.05,76867.37,1.0,0.58296,0.00021,17.32066]
[1779072466100,42.06,76869.22,1.0,0.58333,0.00021,17.31754]
[1779072472088,42.06,76868.83,1.0,0.58325,0.00021,17.31828]
[1779072474681,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475119,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475335,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475351,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475375,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475441,42.06,76868.97,1.0,0.58327,0.00021,17.31807]
[1779072475505,42.06,76869.2,1.0,0.58332,0.00021,17.31769]
[1779072475580,42.06,76869.2,1.0,0.58332,0.00021,17.31769]
[1779072475731,42.06,76869.2,1.0,0.58332,0.00021,17.31769]
[1779072475758,42.06,76869.2,1.0,0.58332,0.00021,17.31769]
[1779072476259,42.06,76890.41,1.0,0.58775,0.00021,17.28]
[1779072477126,42.06,76890.41,1.0,0.58775,0.00021,17.28]
[1779072477193,42.06,76892.16,1.0,0.58811,0.00021,17.27681]
[1779072477515,42.06,76892.16,1.0,0.58811,0.00021,17.27681]
[1779072478731,42.06,76891.15,1.0,0.5879,0.00021,17.27866]
[1779072480029,42.06,76891.82,1.0,0.58804,0.00021,17.27743]
[1779072481729,42.06,76888.02,1.0,0.58725,0.00021,17.28436]
[1779072481776,42.06,76884.1,1.0,0.58643,0.00021,17.29143]
[1779072485804,42.06,76880.23,1.0,0.58563,0.00021,17.29831]
[1779072490947,42.06,76880.36,1.0,0.58566,0.00021,17.29804]
[1779072491847,42.06,76877.05,1.0,0.58497,0.00021,17.30389]
[1779072493426,42.06,76877.05,1.0,0.58497,0.00021,17.30389]
[1779072494733,42.06,76876.4,1.0,0.58484,0.00021,17.30501]
[1779072494798,42.06,76876.4,1.0,0.58484,0.00021,17.30501]
[1779072494803,42.06,76876.4,1.0,0.58484,0.00021,17.30501]
[1779072495189,42.06,76876.4,1.0,0.58484,0.00021,17.30501]
[1779072495878,42.06,76868.75,1.0,0.58324,0.00021,17.31833]
[1779072496819,42.06,76868.75,1.0,0.58324,0.00021,17.31833]
[1779072496935,42.06,76868.75,1.0,0.58324,0.00021,17.31833]
[1779072497821,42.05,76869.02,1.0,0.5833,0.00021,17.31786]
[1779072502927,42.05,76871.32,1.0,0.58378,0.00021,17.31384]
[1779072507962,42.05,76871.5,1.0,0.58382,0.00021,17.31351]
[1779072513004,42.05,76874.59,1.0,0.58449,0.00021,17.30297]
[1779072517863,42.05,76873.75,1.0,0.58431,0.00021,17.30444]
[1779072518039,42.05,76873.66,1.0,0.58429,0.00021,17.30459]
[1779072519562,42.05,76873.18,1.0,0.58419,0.00021,17.30543]
[1779072520053,42.05,76872.76,1.0,0.58411,0.00021,17.30616]
[1779072525207,42.05,76872.5,1.0,0.58405,0.00021,17.30662]
[1779072525553,42.05,76871.88,1.0,0.58392,0.00021,17.30771]
[1779072528970,42.05,76868.26,1.0,0.58316,0.00021,17.314]
[1779072529033,42.05,76868.26,1.0,0.58316,0.00021,17.314]
[1779072529096,42.05,76868.26,1.0,0.58316,0.00021,17.314]
[1779072529446,42.05,76863.87,1.0,0.58224,0.00021,17.32152]
[1779072530123,42.05,76856.88,1.0,0.58078,0.00021,17.33331]
[1779072532928,42.05,76856.34,1.0,0.58067,0.00021,17.33421]
[1779072533291,42.05,76856.34,1.0,0.58067,0.00021,17.33421]
[1779072533392,42.05,76848.96,1.0,0.57912,0.00021,17.34638]
[1779072533808,42.05,76848.96,1.0,0.57912,0.00021,17.34638]
[1779072534197,42.05,76848.96,1.0,0.57912,0.00021,17.34638]
[1779072534243,42.05,76845.67,1.0,0.57843,0.00021,17.35171]
[1779072534946,42.05,76845.67,1.0,0.57843,0.00021,17.35171]
[1779072538868,42.05,76844.83,1.0,0.57825,0.00021,17.35306]
[1779072539113,42.05,76844.83,1.0,0.57825,0.00021,17.35306]
[1779072539186,42.05,76842.26,1.0,0.57772,0.00021,17.35718]
[1779072540193,42.05,76835.8,1.0,0.57636,0.00021,17.36743]
[1779072542095,42.05,76833.36,1.0,0.57584,0.00021,17.37125]
[1779072544221,42.06,76827.71,1.0,0.57465,0.00021,17.37999]
[1779072545228,42.06,76822.86,1.0,0.57363,0.00021,17.38735]
[1779072550263,42.06,76820.19,1.0,0.57307,0.00021,17.39138]
[1779072555298,42.06,76819.83,1.0,0.57299,0.00021,17.39194]
[1779072560335,42.06,76816.98,1.0,0.57239,0.00021,17.3962]
[1779072562116,42.06,76816.95,1.0,0.57238,0.00021,17.39625]
[1779072564708,42.07,76814.06,1.0,0.57177,0.00021,17.4005]
[1779072565370,42.07,76819.08,1.0,0.57282,0.00021,17.39311]
[1779072566377,42.07,76822.74,1.0,0.57359,0.00021,17.38764]
[1779072568205,42.07,76822.6,1.0,0.57356,0.00021,17.38786]
[1779072571428,42.07,76823.01,1.0,0.57365,0.00021,17.38728]
[1779072573426,42.07,76818.37,1.0,0.57268,0.00021,17.38912]
[1779072576447,42.07,76815.06,1.0,0.57198,0.00021,17.39402]
[1779072577823,42.07,76813.88,1.0,0.57174,0.00021,17.39575]
[1779072578461,42.07,76810.34,1.0,0.57099,0.00021,17.4009]
[1779072580475,42.08,76805.43,1.0,0.56996,0.00021,17.40793]
[1779072583475,42.08,76804.7,1.0,0.5698,0.00021,17.40896]
[1779072584262,42.08,76803.08,1.0,0.56946,0.00021,17.41125]
[1779072584277,42.08,76803.08,1.0,0.56946,0.00021,17.41125]
[1779072585223,42.08,76802.24,1.0,0.56928,0.00021,17.41243]
[1779072585288,42.08,76802.24,1.0,0.56928,0.00021,17.41243]
[1779072590547,42.08,76804.12,1.0,0.56968,0.00021,17.40978]
[1779072591323,42.08,76804.12,1.0,0.56968,0.00021,17.40978]
[1779072595582,42.07,76810.32,1.0,0.57099,0.00021,17.40092]
[1779072597596,42.07,76804.71,1.0,0.56981,0.00021,17.40894]
[1779072599434,42.07,76803.7,1.0,0.56959,0.00021,17.41036]
[1779072599439,42.07,76803.7,1.0,0.56959,0.00021,17.41036]
[1779072603282,42.07,76802.41,1.0,0.56932,0.00021,17.41217]
[1779072603395,42.07,76802.41,1.0,0.56932,0.00021,17.41217]
[1779072603639,42.07,76807.48,1.0,0.57039,0.00021,17.40499]
[1779072605380,42.07,76807.48,1.0,0.57039,0.00021,17.40499]
[1779072605481,42.07,76815.6,1.0,0.5721,0.00021,17.39323]
[1779072606231,42.07,76815.6,1.0,0.5721,0.00021,17.39323]
[1779072606832,42.07,76814.67,1.0,0.5719,0.00021,17.3946]
[1779072607736,42.07,76814.73,1.0,0.57191,0.00021,17.39451]
[1779072609490,42.08,76818.59,1.0,0.57273,0.00021,17.38884]
[1779072614716,42.08,76818.98,1.0,0.5728,0.00021,17.3883]
[1779072618301,42.08,76818.59,1.0,0.57272,0.00021,17.38889]
[1779072618524,42.08,76818.59,1.0,0.57272,0.00021,17.38889]
[1779072618744,42.08,76814.86,1.0,0.57193,0.00021,17.3944]
[1779072620343,42.08,76814.86,1.0,0.57193,0.00021,17.3944]
[1779072620402,42.08,76808.35,1.0,0.57056,0.00021,17.40383]
[1779072625793,42.08,76808.12,1.0,0.57051,0.00021,17.40416]
[1779072631558,42.08,76808.44,1.0,0.57058,0.00021,17.4037]
[1779072632842,42.08,76802.23,1.0,0.56929,0.00021,17.4074]
[1779072635143,42.08,76801.46,1.0,0.56913,0.00021,17.40848]
[1779072635191,42.08,76801.46,1.0,0.56913,0.00021,17.40848]
[1779072638520,42.08,76801.31,1.0,0.5691,0.00021,17.40869]
[1779072638567,42.08,76802.84,1.0,0.56942,0.00021,17.40655]
[1779072638797,42.08,76802.84,1.0,0.56942,0.00021,17.40655]
[1779072638862,42.08,76802.84,1.0,0.56942,0.00021,17.40655]
[1779072638946,42.08,76802.84,1.0,0.56942,0.00021,17.40655]
[1779072639213,42.08,76794.77,1.0,0.56772,0.00021,17.41773]
[1779072640436,42.08,76794.77,1.0,0.56772,0.00021,17.41773]
[1779072640454,42.08,76782.76,1.0,0.56518,0.00021,17.43378]
[1779072641071,42.08,76782.76,1.0,0.56518,0.00021,17.43378]
[1779072641172,42.08,76779.12,1.0,0.56442,0.00021,17.4385]
[1779072641881,42.08,76779.12,1.0,0.56442,0.00021,17.4385]
[1779072641906,42.08,76778.9,1.0,0.56437,0.00021,17.43878]
[1779072642752,42.08,76778.9,1.0,0.56437,0.00021,17.43878]
[1779072642920,42.08,76780.43,1.0,0.56469,0.00021,17.4368]
[1779072643978,42.08,76780.43,1.0,0.56469,0.00021,17.4368]
[1779072644173,42.08,76780.43,1.0,0.56469,0.00021,17.4368]
[1779072644192,42.08,76783.64,1.0,0.56537,0.00021,17.4326]
[1779072645252,42.08,76783.64,1.0,0.56537,0.00021,17.4326]
[1779072645348,42.08,76783.75,1.0,0.5654,0.00021,17.43245]
[1779072646177,42.08,76783.75,1.0,0.5654,0.00021,17.43245]
[1779072646279,42.08,76784.06,1.0,0.56546,0.00021,17.43204]
[1779072646797,42.08,76784.06,1.0,0.56546,0.00021,17.43204]
[1779072646942,42.08,76783.77,1.0,0.5654,0.00021,17.43241]
[1779072649001,42.07,76782.87,1.0,0.56521,0.00021,17.43359]
[1779072649627,42.07,76782.87,1.0,0.56521,0.00021,17.43359]
[1779072649102,42.07,76782.77,1.0,0.56519,0.00021,17.43372]
[1779072649963,42.07,76782.16,1.0,0.56507,0.00021,17.43451]
[1779072650970,42.07,76778.88,1.0,0.56437,0.00021,17.43876]
[1779072653991,42.07,76773.66,1.0,0.56327,0.00021,17.44541]
[1779072655168,42.07,76773.66,1.0,0.56327,0.00021,17.44541]
[1779072655280,42.07,76773.66,1.0,0.56327,0.00021,17.44541]
[1779072655373,42.07,76773.66,1.0,0.56327,0.00021,17.44541]
[1779072656236,42.07,76762.2,1.0,0.56085,0.00021,17.45956]
[1779072656809,42.07,76762.2,1.0,0.56085,0.00021,17.45956]
[1779072656904,42.07,76762.2,1.0,0.56085,0.00021,17.45956]
[1779072656957,42.07,76762.2,1.0,0.56085,0.00021,17.45956]
[1779072657453,42.07,76762.2,1.0,0.56085,0.00021,17.45956]
[1779072657547,42.07,76752.6,1.0,0.55882,0.00021,17.47092]
[1779072658083,42.07,76752.6,1.0,0.55882,0.00021,17.47092]
[1779072658568,42.07,76752.6,1.0,0.55882,0.00021,17.47092]
[1779072659589,42.07,76757.49,1.0,0.55985,0.00021,17.46518]
[1779072659797,42.07,76757.49,1.0,0.55985,0.00021,17.46518]
[1779072660970,42.07,76757.85,1.0,0.55993,0.00021,17.46476]
[1779072661203,42.07,76757.85,1.0,0.55993,0.00021,17.46476]
[1779072661286,42.07,76753.87,1.0,0.55909,0.00021,17.46945]
[1779072662561,42.07,76753.87,1.0,0.55909,0.00021,17.46945]
[1779072663451,42.07,76752.21,1.0,0.55873,0.00021,17.47139]
[1779072664335,42.07,76749.39,1.0,0.55813,0.00021,17.47464]
[1779072664434,42.07,76741.37,1.0,0.55643,0.00021,17.48367]
[1779072664960,42.07,76741.37,1.0,0.55643,0.00021,17.48367]
[1779072665423,42.07,76741.37,1.0,0.55643,0.00021,17.48367]
[1779072665490,42.07,76736.51,1.0,0.5554,0.00021,17.48898]
[1779072669071,42.08,76736.27,1.0,0.55535,0.00021,17.48925]
[1779072670120,42.08,76736.85,1.0,0.55547,0.00021,17.48863]
[1779072670817,42.08,76736.34,1.0,0.55536,0.00021,17.48919]
[1779072672539,42.08,76738.74,1.0,0.55587,0.00021,17.48659]
[1779072672570,42.08,76738.74,1.0,0.55587,0.00021,17.48659]
[1779072672628,42.08,76742.26,1.0,0.55662,0.00021,17.48272]
[1779072672735,42.08,76742.26,1.0,0.55662,0.00021,17.48272]
[1779072672788,42.08,76742.26,1.0,0.55662,0.00021,17.48272]
[1779072673511,42.08,76742.26,1.0,0.55662,0.00021,17.48272]
[1779072673612,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072673842,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072673846,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072673857,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072673870,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674089,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674098,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674157,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674453,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674493,42.08,76745.94,1.0,0.55739,0.00021,17.47861]
[1779072674668,42.08,76751.12,1.0,0.55849,0.00021,17.47272]
[1779072675451,42.08,76751.12,1.0,0.55849,0.00021,17.47272]
[1779072675480,42.08,76751.12,1.0,0.55849,0.00021,17.47272]
[1779072675613,42.08,76751.12,1.0,0.55849,0.00021,17.47272]
[1779072675646,42.08,76757.89,1.0,0.55992,0.00021,17.46482]
[1779072675890,42.08,76757.89,1.0,0.55992,0.00021,17.46482]
[1779072676623,42.08,76757.89,1.0,0.55992,0.00021,17.46482]
[1779072676644,42.08,76761.92,1.0,0.56077,0.00021,17.46001]
[1779072677160,42.09,76766.04,1.0,0.56164,0.00021,17.45502]
[1779072680386,42.08,76767.19,1.0,0.56189,0.00021,17.45358]
[1779072680438,42.08,76767.19,1.0,0.56189,0.00021,17.45358]
[1779072680800,42.08,76768.26,1.0,0.56212,0.00021,17.45225]
[1779072681188,42.08,76774.57,1.0,0.56345,0.00021,17.44434]
[1779072682128,42.08,76774.57,1.0,0.56345,0.00021,17.44434]
[1779072682195,42.08,76778.28,1.0,0.56424,0.00021,17.43959]
[1779072683304,42.08,76778.28,1.0,0.56424,0.00021,17.43959]
[1779072685621,42.08,76782.29,1.0,0.56509,0.00021,17.43439]
[1779072685869,42.08,76782.44,1.0,0.56512,0.00021,17.43419]
[1779072691260,42.08,76779.69,1.0,0.56456,0.00021,17.43264]
[1779072691981,42.08,76779.69,1.0,0.56456,0.00021,17.43264]
[1779072692058,42.08,76779.69,1.0,0.56456,0.00021,17.43264]
[1779072692278,42.08,76779.69,1.0,0.56456,0.00021,17.43264]
[1779072692411,42.08,76779.69,1.0,0.56456,0.00021,17.43264]
[1779072692451,42.08,76774.87,1.0,0.56354,0.00021,17.43882]
[1779072693276,42.07,76768.98,1.0,0.56229,0.00021,17.44621]
[1779072694548,42.07,76768.98,1.0,0.56229,0.00021,17.44621]
[1779072694649,42.07,76768.89,1.0,0.56228,0.00021,17.44631]
[1779072694803,42.07,76768.89,1.0,0.56228,0.00021,17.44631]
[1779072697408,42.07,76773.61,1.0,0.56328,0.00021,17.44039]
[1779072697509,42.07,76772.41,1.0,0.56302,0.00021,17.4419]
[1779072703676,42.07,76775.15,1.0,0.56361,0.00021,17.4384]
[1779072703704,42.07,76771.19,1.0,0.56277,0.00021,17.44338]
[1779072703798,42.07,76771.19,1.0,0.56277,0.00021,17.44338]
[1779072704354,42.07,76774.53,1.0,0.56348,0.00021,17.43917]
[1779072706689,42.07,76775.02,1.0,0.56358,0.00021,17.43854]
[1779072707375,42.06,76776.55,1.0,0.56391,0.00021,17.43658]
[1779072708728,42.06,76776.64,1.0,0.56393,0.00021,17.43646]
[1779072714431,42.06,76771.48,1.0,0.56284,0.00021,17.44295]
[1779072719459,42.06,76774.5,1.0,0.56349,0.00021,17.4391]
[1779072720443,42.06,76774.5,1.0,0.56349,0.00021,17.4391]
[1779072721473,42.05,76778.76,1.0,0.56439,0.00021,17.43364]
[1779072721777,42.05,76778.76,1.0,0.56439,0.00021,17.43364]
[1779072722480,42.05,76780.62,1.0,0.56478,0.00021,17.43123]
[1779072723482,42.05,76780.62,1.0,0.56478,0.00021,17.43123]
[1779072723487,42.05,76780.23,1.0,0.5647,0.00021,17.43173]
[1779072725478,42.05,76778.73,1.0,0.56438,0.00021,17.43367]
[1779072726509,42.05,76772.4,1.0,0.56305,0.00021,17.44173]
[1779072728523,42.05,76768.19,1.0,0.56216,0.00021,17.44697]
[1779072728965,42.05,76768.19,1.0,0.56216,0.00021,17.44697]
[1779072729148,42.05,76768.19,1.0,0.56216,0.00021,17.44697]
[1779072729530,42.05,76764.15,1.0,0.5613,0.00021,17.45193]
[1779072732551,42.05,76759.73,1.0,0.56037,0.00021,17.45726]
[1779072733257,42.05,76759.73,1.0,0.56037,0.00021,17.45726]
[1779072733350,42.05,76759.73,1.0,0.56037,0.00021,17.45726]
[1779072733558,42.05,76752.65,1.0,0.55887,0.00021,17.46561]
[1779072734491,42.05,76752.65,1.0,0.55887,0.00021,17.46561]
[1779072734510,42.05,76752.65,1.0,0.55887,0.00021,17.46561]
[1779072734565,42.05,76746.78,1.0,0.55762,0.00021,17.47236]
[1779072735106,42.05,76746.78,1.0,0.55762,0.00021,17.47236]
[1779072735291,42.05,76746.78,1.0,0.55762,0.00021,17.47236]
[1779072735293,42.05,76746.78,1.0,0.55762,0.00021,17.47236]
[1779072735667,42.05,76746.78,1.0,0.55762,0.00021,17.47236]
[1779072736705,42.05,76744.31,1.0,0.55709,0.00021,17.47516]
[1779072738593,42.06,76740.56,1.0,0.55629,0.00021,17.47935]
[1779072741615,42.06,76737.36,1.0,0.55561,0.00021,17.48287]
[1779072744209,42.06,76736.36,1.0,0.5554,0.00021,17.48397]
[1779072744480,42.06,76736.36,1.0,0.5554,0.00021,17.48397]
[1779072744666,42.06,76736.36,1.0,0.5554,0.00021,17.48397]
[1779072744732,42.06,76733.04,1.0,0.55469,0.00021,17.48753]
[1779072745098,42.06,76733.04,1.0,0.55469,0.00021,17.48753]
[1779072745419,42.06,76733.04,1.0,0.55469,0.00021,17.48753]
[1779072745643,42.06,76728.48,1.0,0.55372,0.00021,17.49234]
[1779072746190,42.06,76728.48,1.0,0.55372,0.00021,17.49234]
[1779072746373,42.06,76728.48,1.0,0.55372,0.00021,17.49234]
[1779072746739,42.06,76728.48,1.0,0.55372,0.00021,17.49234]
[1779072746950,42.06,76726.5,1.0,0.5533,0.00021,17.49439]
[1779072747660,42.06,76716.16,1.0,0.5511,0.00021,17.5048]
[1779072748088,42.06,76716.16,1.0,0.5511,0.00021,17.5048]
[1779072748929,42.06,76713.39,1.0,0.55051,0.00021,17.50749]
[1779072751041,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751373,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751396,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751435,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751492,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751519,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751678,42.06,76708.91,1.0,0.54956,0.00021,17.51178]
[1779072751693,42.06,76705.33,1.0,0.54881,0.00021,17.51005]
[1779072756726,42.06,76704.56,1.0,0.54865,0.00021,17.51076]
[1779072756800,42.06,76704.56,1.0,0.54865,0.00021,17.51076]
[1779072758497,42.06,76704.67,1.0,0.54867,0.00021,17.51065]
[1779072763778,42.07,76704.75,1.0,0.54868,0.00021,17.51062]
[1779072765420,42.07,76704.75,1.0,0.54868,0.00021,17.51062]
[1779072768491,42.07,76705.2,1.0,0.54877,0.00021,17.51023]
[1779072768616,42.07,76705.2,1.0,0.54877,0.00021,17.51023]
[1779072768703,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072768801,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072768886,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769297,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769362,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769379,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769383,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769384,42.08,76704.97,1.0,0.54872,0.00021,17.51045]
[1779072769414,42.08,76709.14,1.0,0.54961,0.00021,17.50656]
[1779072774758,42.08,76711.3,1.0,0.55006,0.00021,17.50454]
[1779072776261,42.09,76713.01,1.0,0.55042,0.00021,17.50291]
[1779072776268,42.09,76713.01,1.0,0.55042,0.00021,17.50291]
[1779072776360,42.09,76719.43,1.0,0.55179,0.00021,17.49663]
[1779072777142,42.09,76719.43,1.0,0.55179,0.00021,17.49663]
[1779072777369,42.09,76719.43,1.0,0.55179,0.00021,17.49663]
[1779072778379,42.09,76719.2,1.0,0.55174,0.00021,17.49687]
[1779072778401,42.09,76719.2,1.0,0.55174,0.00021,17.49687]
[1779072778441,42.09,76719.2,1.0,0.55174,0.00021,17.49687]
[1779072778452,42.09,76719.2,1.0,0.55174,0.00021,17.49687]
[1779072778883,42.09,76714.0,1.0,0.55063,0.00021,17.50198]
[1779072779968,42.09,76714.0,1.0,0.55063,0.00021,17.50198]
[1779072780070,42.09,76709.95,1.0,0.54977,0.00021,17.50586]
[1779072784529,42.1,76708.61,1.0,0.54948,0.00021,17.50715]
[1779072785121,42.1,76708.7,1.0,0.5495,0.00021,17.50708]
[1779072790666,42.1,76711.1,1.0,0.55,0.00021,17.50484]
[1779072793990,42.11,76707.39,1.0,0.54921,0.00021,17.50837]
[1779072795419,42.11,76707.39,1.0,0.54921,0.00021,17.50837]
[1779072799761,42.12,76705.52,1.0,0.5488,0.00021,17.51014]
[1779072799815,42.12,76705.59,1.0,0.54882,0.00021,17.51008]
[1779072800032,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072800934,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801127,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801142,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801197,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801260,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801362,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801387,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801547,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801647,42.12,76704.89,1.0,0.54867,0.00021,17.51074]
[1779072801712,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072801944,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072802038,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072802230,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072802311,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072802699,42.12,76699.05,1.0,0.54742,0.00021,17.51603]
[1779072802723,42.12,76676.79,1.0,0.54268,0.00021,17.53466]
[1779072803243,42.12,76676.79,1.0,0.54268,0.00021,17.53466]
[1779072803767,42.12,76676.79,1.0,0.54268,0.00021,17.53466]
[1779072803816,42.12,76670.17,1.0,0.54127,0.00021,17.53973]
[1779072803994,42.12,76670.17,1.0,0.54127,0.00021,17.53973]
[1779072805069,42.12,76678.18,1.0,0.54298,0.00021,17.53358]
[1779072806004,42.12,76678.18,1.0,0.54298,0.00021,17.53358]
[1779072807279,42.12,76676.62,1.0,0.54264,0.00021,17.53481]
[1779072807439,42.12,76676.62,1.0,0.54264,0.00021,17.53481]
[1779072807521,42.13,76671.88,1.0,0.54163,0.00021,17.53846]
[1779072808211,42.13,76671.88,1.0,0.54163,0.00021,17.53846]
[1779072810211,42.13,76670.26,1.0,0.54129,0.00021,17.53969]
[1779072810242,42.13,76670.26,1.0,0.54129,0.00021,17.53969]
[1779072811228,42.13,76669.56,1.0,0.54114,0.00021,17.54021]
[1779072812137,42.13,76671.62,1.0,0.54158,0.00021,17.53361]
[1779072812693,42.13,76671.62,1.0,0.54158,0.00021,17.53361]
[1779072812796,42.13,76681.27,1.0,0.54364,0.00021,17.52609]
[1779072812897,42.13,76681.27,1.0,0.54364,0.00021,17.52609]
[1779072812911,42.13,76681.27,1.0,0.54364,0.00021,17.52609]
[1779072813407,42.13,76681.27,1.0,0.54364,0.00021,17.52609]
[1779072813513,42.13,76686.08,1.0,0.54466,0.00021,17.52217]
[1779072814056,42.13,76686.08,1.0,0.54466,0.00021,17.52217]
[1779072814412,42.13,76686.08,1.0,0.54466,0.00021,17.52217]
[1779072814540,42.13,76689.38,1.0,0.54537,0.00021,17.51941]
[1779072815125,42.13,76689.38,1.0,0.54537,0.00021,17.51941]
[1779072815641,42.13,76690.58,1.0,0.54562,0.00021,17.51839]
[1779072816157,42.13,76685.3,1.0,0.5445,0.00021,17.52281]
[1779072816870,42.13,76685.3,1.0,0.5445,0.00021,17.52281]
[1779072821014,42.13,76685.69,1.0,0.54458,0.00021,17.5225]
[1779072821048,42.13,76685.69,1.0,0.54458,0.00021,17.5225]
[1779072821062,42.13,76685.69,1.0,0.54458,0.00021,17.5225]
[1779072821192,42.13,76680.94,1.0,0.54357,0.00021,17.52636]
[1779072822917,42.13,76679.37,1.0,0.54323,0.00021,17.52762]
[1779072823151,42.13,76679.37,1.0,0.54323,0.00021,17.52762]
[1779072827664,42.13,76675.83,1.0,0.54248,0.00021,17.53039]
[1779072829082,42.13,76677.68,1.0,0.54288,0.00021,17.52894]
[1779072829094,42.13,76677.68,1.0,0.54288,0.00021,17.52894]
[1779072829143,42.13,76677.68,1.0,0.54288,0.00021,17.52894]
[1779072829204,42.13,76677.68,1.0,0.54288,0.00021,17.52894]
[1779072829650,42.13,76677.68,1.0,0.54288,0.00021,17.52894]
[1779072829726,42.13,76685.71,1.0,0.54459,0.00021,17.52247]
[1779072830256,42.13,76689.91,1.0,0.54548,0.00021,17.51895]
[1779072831166,42.13,76689.91,1.0,0.54548,0.00021,17.51895]
[1779072831262,42.13,76690.21,1.0,0.54555,0.00021,17.51869]
[1779072832839,42.13,76690.21,1.0,0.54555,0.00021,17.51869]
[1779072833276,42.13,76690.77,1.0,0.54567,0.00021,17.51822]
[1779072834839,42.13,76690.77,1.0,0.54567,0.00021,17.51822]
[1779072837324,42.12,76699.42,1.0,0.54751,0.00021,17.51065]
[1779072838772,42.12,76699.42,1.0,0.54751,0.00021,17.51065]
[1779072838311,42.12,76702.91,1.0,0.54825,0.00021,17.50749]
[1779072839592,42.12,76702.91,1.0,0.54825,0.00021,17.50749]
[1779072839692,42.12,76706.74,1.0,0.54907,0.00021,17.50396]
[1779072840186,42.12,76706.74,1.0,0.54907,0.00021,17.50396]
[1779072840477,42.12,76706.74,1.0,0.54907,0.00021,17.50396]
[1779072840769,42.12,76706.74,1.0,0.54907,0.00021,17.50396]
[1779072840837,42.12,76704.9,1.0,0.54868,0.00021,17.50567]
[1779072840928,42.12,76704.9,1.0,0.54868,0.00021,17.50567]
[1779072841791,42.12,76700.55,1.0,0.54775,0.00021,17.50963]
[1779072842339,42.12,76692.28,1.0,0.54599,0.00021,17.5169]
[1779072842960,42.12,76692.28,1.0,0.54599,0.00021,17.5169]
[1779072846023,42.12,76689.02,1.0,0.5453,0.00021,17.51967]
[1779072847669,42.12,76689.74,1.0,0.54545,0.00021,17.51907]
[1779072847678,42.12,76689.74,1.0,0.54545,0.00021,17.51907]
[1779072855417,42.12,76690.99,1.0,0.54572,0.00021,17.51801]
[1779072857446,42.12,76695.9,1.0,0.54676,0.00021,17.51377]
[1779072858105,42.12,76695.9,1.0,0.54676,0.00021,17.51377]
[1779072858265,42.12,76695.9,1.0,0.54676,0.00021,17.51377]
[1779072859460,42.12,76692.39,1.0,0.54601,0.00021,17.51681]
[1779072864711,42.12,76691.48,1.0,0.54582,0.00021,17.51759]
[1779072864713,42.12,76691.48,1.0,0.54582,0.00021,17.51759]
[1779072865100,42.12,76691.36,1.0,0.54579,0.00021,17.5177]
[1779072870537,42.12,76693.9,1.0,0.54634,0.00021,17.51551]
[1779072875205,42.12,76694.64,1.0,0.5465,0.00021,17.50979]
[1779072875572,42.12,76696.19,1.0,0.54683,0.00021,17.50843]
[1779072876135,42.12,76696.19,1.0,0.54683,0.00021,17.50843]
[1779072876327,42.12,76696.19,1.0,0.54683,0.00021,17.50843]
[1779072876798,42.12,76696.19,1.0,0.54683,0.00021,17.50843]
[1779072876925,42.12,76699.05,1.0,0.54744,0.00021,17.5059]
[1779072877706,42.12,76699.05,1.0,0.54744,0.00021,17.5059]
[1779072878593,42.12,76703.84,1.0,0.54846,0.00021,17.50157]
[1779072880249,42.12,76704.43,1.0,0.54859,0.00021,17.50103]
[1779072880545,42.12,76704.43,1.0,0.54859,0.00021,17.50103]
[1779072882342,42.13,76706.44,1.0,0.54901,0.00021,17.49919]
[1779072884315,42.13,76706.0,1.0,0.54892,0.00021,17.49961]
[1779072884694,42.13,76706.0,1.0,0.54892,0.00021,17.49961]
[1779072884893,42.13,76706.0,1.0,0.54892,0.00021,17.49961]
[1779072887437,42.13,76708.19,1.0,0.54938,0.00021,17.49758]
[1779072887949,42.13,76710.87,1.0,0.54995,0.00021,17.49506]
[1779072888663,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072888945,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072889348,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072889616,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072889656,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072889889,42.13,76719.99,1.0,0.55188,0.00021,17.48618]
[1779072891684,42.13,76712.39,1.0,0.55027,0.00021,17.49362]
[1779072895057,42.14,76713.66,1.0,0.55054,0.00021,17.49241]
[1779072896078,42.14,76716.38,1.0,0.55111,0.00021,17.48977]
[1779072896559,42.14,76716.38,1.0,0.55111,0.00021,17.48977]
[1779072898636,42.14,76717.84,1.0,0.55142,0.00021,17.48834]
[1779072901559,42.14,76714.72,1.0,0.55076,0.00021,17.4914]
[1779072901572,42.14,76714.72,1.0,0.55076,0.00021,17.4914]
[1779072901847,42.14,76714.72,1.0,0.55076,0.00021,17.4914]
[1779072905878,42.14,76711.55,1.0,0.55008,0.00021,17.49447]
[1779072911824,42.15,76710.39,1.0,0.54983,0.00021,17.4956]
[1779072912085,42.15,76710.39,1.0,0.54983,0.00021,17.4956]
[1779072913885,42.15,76710.47,1.0,0.54984,0.00021,17.49553]
[1779072914813,42.15,76710.41,1.0,0.54983,0.00021,17.4956]
[1779072914864,42.15,76710.41,1.0,0.54983,0.00021,17.4956]
[1779072914845,42.15,76708.04,1.0,0.54933,0.00021,17.49783]
[1779072915416,42.15,76708.04,1.0,0.54933,0.00021,17.49783]
[1779072916103,42.15,76707.71,1.0,0.54926,0.00021,17.49815]
[1779072916424,42.15,76707.71,1.0,0.54926,0.00021,17.49815]
[1779072916645,42.15,76707.71,1.0,0.54926,0.00021,17.49815]
[1779072916859,42.15,76708.02,1.0,0.54932,0.00021,17.49785]
[1779072921908,42.16,76708.26,1.0,0.54937,0.00021,17.49765]
[1779072923473,42.16,76709.24,1.0,0.54957,0.00021,17.49674]
[1779072924826,42.16,76709.37,1.0,0.5496,0.00021,17.49663]
[1779072925265,42.16,76708.11,1.0,0.54933,0.00021,17.49782]
[1779072926798,42.16,76707.36,1.0,0.54917,0.00021,17.49852]
[1779072928397,42.16,76708.53,1.0,0.54942,0.00021,17.49744]
[1779072929302,42.16,76708.53,1.0,0.54942,0.00021,17.49744]
[1779072929841,42.16,76708.53,1.0,0.54942,0.00021,17.49744]
[1779072930249,42.17,76709.89,1.0,0.54971,0.00021,17.49617]
[1779072930285,42.17,76715.51,1.0,0.5509,0.00021,17.49078]
[1779072934148,42.17,76718.47,1.0,0.55154,0.00021,17.48281]
[1779072935992,42.17,76714.46,1.0,0.55068,0.00021,17.48674]
[1779072940337,42.17,76715.9,1.0,0.55099,0.00021,17.48535]
[1779072943177,42.17,76716.76,1.0,0.55117,0.00021,17.48453]
[1779072943244,42.18,76721.46,1.0,0.55217,0.00021,17.47988]
[1779072944848,42.18,76721.46,1.0,0.55217,0.00021,17.47988]
[1779072945015,42.18,76722.62,1.0,0.55241,0.00021,17.47871]
[1779072945414,42.18,76722.62,1.0,0.55241,0.00021,17.47871]
[1779072946442,42.18,76722.79,1.0,0.55245,0.00021,17.47854]
[1779072946652,42.18,76722.79,1.0,0.55245,0.00021,17.47854]
[1779072946743,42.18,76727.53,1.0,0.55345,0.00021,17.4737]
[1779072949091,42.18,76726.99,1.0,0.55334,0.00021,17.47426]
[1779072955326,42.18,76725.73,1.0,0.55307,0.00021,17.47556]
[1779072955361,42.18,76725.73,1.0,0.55307,0.00021,17.47556]
[1779072955574,42.18,76725.73,1.0,0.55307,0.00021,17.47556]
[1779072956134,42.18,76720.2,1.0,0.5519,0.00021,17.48114]
[1779072958766,42.18,76717.7,1.0,0.55137,0.00021,17.48361]
[1779072960332,42.18,76718.54,1.0,0.55154,0.00021,17.48279]
[1779072960341,42.18,76718.54,1.0,0.55154,0.00021,17.48279]
[1779072963591,42.18,76718.87,1.0,0.55161,0.00021,17.48247]
[1779072967153,42.18,76715.14,1.0,0.55082,0.00021,17.48613]
[1779072967226,42.18,76715.14,1.0,0.55082,0.00021,17.48613]
[1779072967542,42.18,76715.14,1.0,0.55082,0.00021,17.48613]
[1779072969225,42.18,76709.93,1.0,0.54971,0.00021,17.49114]
[1779072973462,42.19,76711.96,1.0,0.55014,0.00021,17.48922]
[1779072973517,42.19,76711.96,1.0,0.55014,0.00021,17.48922]
[1779072973563,42.19,76711.49,1.0,0.55004,0.00021,17.48968]
[1779072974022,42.19,76711.49,1.0,0.55004,0.00021,17.48968]
[1779072974260,42.19,76710.38,1.0,0.5498,0.00021,17.49073]
[1779072975413,42.19,76710.38,1.0,0.5498,0.00021,17.49073]
[1779072979798,42.19,76707.69,1.0,0.54923,0.00021,17.49328]
[1779072985414,42.2,76710.82,1.0,0.54989,0.00021,17.49037]
[1779072991758,42.2,76709.3,1.0,0.54956,0.00021,17.49183]
[1779072995664,42.21,76709.75,1.0,0.54966,0.00021,17.48635]
[1779073001280,42.21,76711.65,1.0,0.55006,0.00021,17.48458]
[1779073003222,42.21,76711.47,1.0,0.55002,0.00021,17.48476]
[1779073004175,42.22,76709.44,1.0,0.54959,0.00021,17.48669]
[1779073004189,42.22,76709.44,1.0,0.54959,0.00021,17.48669]
[1779073005412,42.22,76708.35,1.0,0.54936,0.00021,17.48772]
[1779073005561,42.22,76708.35,1.0,0.54936,0.00021,17.48772]
[1779073005563,42.22,76708.35,1.0,0.54936,0.00021,17.48772]
[1779073005636,42.22,76708.35,1.0,0.54936,0.00021,17.48772]
[1779073005734,42.22,76708.32,1.0,0.54935,0.00021,17.48775]
[1779073006484,42.22,76703.08,1.0,0.54824,0.00021,17.49258]
[1779073009292,42.21,76701.17,1.0,0.54783,0.00021,17.4943]
[1779073009506,42.21,76701.13,1.0,0.54782,0.00021,17.49433]
[1779073010311,42.21,76701.13,1.0,0.54782,0.00021,17.49433]
[1779073010513,42.22,76701.61,1.0,0.54792,0.00021,17.4939]
[1779073013913,42.21,76701.68,1.0,0.54794,0.00021,17.49383]
[1779073014936,42.21,76701.72,1.0,0.54795,0.00021,17.49379]
[1779073015915,42.21,76701.74,1.0,0.54795,0.00021,17.49377]
[1779073016016,42.21,76703.03,1.0,0.54823,0.00021,17.49261]
[1779073017031,42.21,76705.54,1.0,0.54876,0.00021,17.49031]
[1779073017562,42.21,76704.91,1.0,0.54863,0.00021,17.4909]
[1779073018724,42.21,76704.91,1.0,0.54863,0.00021,17.4909]
[1779073018825,42.21,76704.61,1.0,0.54856,0.00021,17.49117]
[1779073020500,42.21,76705.02,1.0,0.54865,0.00021,17.4908]
[1779073020798,42.21,76705.02,1.0,0.54865,0.00021,17.4908]
[1779073021107,42.22,76708.13,1.0,0.54931,0.00021,17.48792]
[1779073021155,42.22,76708.13,1.0,0.54931,0.00021,17.48792]
[1779073022297,42.22,76710.74,1.0,0.54986,0.00021,17.48547]
[1779073022428,42.22,76710.74,1.0,0.54986,0.00021,17.48547]
[1779073022600,42.22,76714.96,1.0,0.55076,0.00021,17.48143]
[1779073023606,42.22,76718.92,1.0,0.5516,0.00021,17.47757]
[1779073025059,42.22,76717.62,1.0,0.55132,0.00021,17.47885]
[1779073025148,42.22,76717.62,1.0,0.55132,0.00021,17.47885]
[1779073025243,42.22,76717.62,1.0,0.55132,0.00021,17.47885]
[1779073026228,42.22,76718.75,1.0,0.55156,0.00021,17.47774]
[1779073031256,42.22,76720.46,1.0,0.55192,0.00021,17.47606]
[1779073034798,42.22,76720.9,1.0,0.55201,0.00021,17.47562]
[1779073037018,42.22,76721.4,1.0,0.55212,0.00021,17.47512]
[1779073039190,42.22,76723.9,1.0,0.55265,0.00021,17.4726]
[1779073040501,42.22,76723.9,1.0,0.55265,0.00021,17.4726]
[1779073042244,42.22,76725.41,1.0,0.55297,0.00021,17.47107]
[1779073042369,42.22,76725.41,1.0,0.55297,0.00021,17.47107]
[1779073043994,42.22,76725.9,1.0,0.55307,0.00021,17.47056]
[1779073044227,42.22,76724.52,1.0,0.55278,0.00021,17.47197]
[1779073044271,42.22,76724.52,1.0,0.55278,0.00021,17.47197]
[1779073045029,42.22,76724.52,1.0,0.55278,0.00021,17.47197]
[1779073044753,42.22,76730.58,1.0,0.55407,0.00021,17.46573]
[1779073045332,42.22,76730.58,1.0,0.55407,0.00021,17.46573]
[1779073045411,42.22,76730.58,1.0,0.55407,0.00021,17.46573]
[1779073046767,42.22,76735.33,1.0,0.55507,0.00021,17.46071]
[1779073049720,42.22,76736.98,1.0,0.55542,0.00021,17.45895]
[1779073049760,42.22,76736.98,1.0,0.55542,0.00021,17.45895]
[1779073049788,42.22,76741.2,1.0,0.55631,0.00021,17.45437]
[1779073050350,42.22,76741.2,1.0,0.55631,0.00021,17.45437]
[1779073050608,42.22,76741.2,1.0,0.55631,0.00021,17.45437]
[1779073050832,42.22,76741.2,1.0,0.55631,0.00021,17.45437]
[1779073051027,42.22,76741.2,1.0,0.55631,0.00021,17.45437]
[1779073051029,42.22,76745.7,1.0,0.55728,0.00021,17.44429]
[1779073052035,42.22,76745.7,1.0,0.55728,0.00021,17.44429]
[1779073052050,42.22,76745.7,1.0,0.55728,0.00021,17.44429]
[1779073052060,42.22,76745.7,1.0,0.55728,0.00021,17.44429]
[1779073051802,42.22,76752.47,1.0,0.55871,0.00021,17.4366]
[1779073052361,42.22,76752.47,1.0,0.55871,0.00021,17.4366]
[1779073052443,42.22,76752.47,1.0,0.55871,0.00021,17.4366]
[1779073053011,42.22,76752.47,1.0,0.55871,0.00021,17.4366]
[1779073055709,42.23,76757.46,1.0,0.55976,0.00021,17.43081]
[1779073055841,42.23,76757.46,1.0,0.55976,0.00021,17.43081]
[1779073056571,42.23,76757.59,1.0,0.55979,0.00021,17.43067]
[1779073062202,42.23,76759.69,1.0,0.56023,0.00021,17.42817]
[1779073062985,42.23,76759.69,1.0,0.56023,0.00021,17.42817]
[1779073063262,42.23,76758.79,1.0,0.56004,0.00021,17.42924]
[1779073064659,42.23,76760.28,1.0,0.56036,0.00021,17.42747]
[1779073064799,42.23,76760.28,1.0,0.56036,0.00021,17.42747]
[1779073064893,42.23,76767.72,1.0,0.56193,0.00021,17.41847]
[1779073065900,42.23,76770.9,1.0,0.5626,0.00021,17.41454]
[1779073066666,42.23,76770.9,1.0,0.5626,0.00021,17.41454]
[1779073067563,42.23,76768.98,1.0,0.5622,0.00021,17.41691]
[1779073067798,42.23,76768.98,1.0,0.5622,0.00021,17.41691]
[1779073067914,42.23,76773.78,1.0,0.56321,0.00021,17.41093]
[1779073068242,42.23,76773.78,1.0,0.56321,0.00021,17.41093]
[1779073068475,42.23,76773.78,1.0,0.56321,0.00021,17.41093]
[1779073068822,42.23,76773.78,1.0,0.56321,0.00021,17.41093]
[1779073068870,42.23,76773.78,1.0,0.56321,0.00021,17.41093]
[1779073068928,42.22,76778.3,1.0,0.56416,0.00021,17.40519]
[1779073069537,42.22,76778.3,1.0,0.56416,0.00021,17.40519]
[1779073069935,42.22,76779.88,1.0,0.5645,0.00021,17.40315]
[1779073070942,42.22,76786.51,1.0,0.5659,0.00021,17.39452]
[1779073072031,42.22,76786.51,1.0,0.5659,0.00021,17.39452]
[1779073072407,42.22,76787.36,1.0,0.56608,0.00021,17.39337]
[1779073072956,42.22,76802.18,1.0,0.5692,0.00021,17.3732]
[1779073074111,42.22,76803.81,1.0,0.56955,0.00021,17.37089]
[1779073074452,42.22,76803.81,1.0,0.56955,0.00021,17.37089]
[1779073074971,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075334,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075410,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075424,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075457,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075528,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075553,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073075568,42.22,76806.93,1.0,0.57021,0.00021,17.36647]
[1779073076214,42.22,76806.1,1.0,0.57003,0.00021,17.36764]
[1779073076701,42.22,76806.1,1.0,0.57003,0.00021,17.36764]
[1779073076971,42.22,76806.1,1.0,0.57003,0.00021,17.36764]
[1779073077004,42.22,76806.1,1.0,0.57003,0.00021,17.36764]
[1779073077037,42.22,76806.1,1.0,0.57003,0.00021,17.36764]
[1779073077045,42.22,76797.2,1.0,0.56816,0.00021,17.38003]
[1779073077799,42.22,76797.2,1.0,0.56816,0.00021,17.38003]
[1779073077992,42.21,76791.98,1.0,0.56706,0.00021,17.38712]
[1779073079191,42.21,76793.44,1.0,0.56737,0.00021,17.38513]
[1779073081551,42.21,76793.25,1.0,0.56734,0.00021,17.38536]
[1779073081728,42.21,76793.25,1.0,0.56734,0.00021,17.38536]
[1779073081744,42.21,76793.25,1.0,0.56734,0.00021,17.38536]
[1779073086382,42.2,76793.98,1.0,0.5675,0.00021,17.38428]
[1779073087678,42.2,76796.32,1.0,0.568,0.00021,17.38107]
[1779073093098,42.19,76797.66,1.0,0.5683,0.00021,17.37912]
[1779073093782,42.19,76797.66,1.0,0.5683,0.00021,17.37912]
[1779073095694,42.19,76798.94,1.0,0.56857,0.00021,17.37734]
[1779073095774,42.19,76798.94,1.0,0.56857,0.00021,17.37734]
[1779073096874,42.19,76799.05,1.0,0.56859,0.00021,17.37717]
[1779073096887,42.19,76799.05,1.0,0.56859,0.00021,17.37717]
[1779073098565,42.18,76800.07,1.0,0.56881,0.00021,17.37573]
[1779073098651,42.18,76795.26,1.0,0.5678,0.00021,17.38234]
[1779073100875,42.18,76793.39,1.0,0.56741,0.00021,17.38487]
[1779073100884,42.18,76793.39,1.0,0.56741,0.00021,17.38487]
[1779073101034,42.18,76793.39,1.0,0.56741,0.00021,17.38487]
[1779073101344,42.18,76794.06,1.0,0.56755,0.00021,17.38394]
[1779073101351,42.18,76794.06,1.0,0.56755,0.00021,17.38394]
[1779073102162,42.17,76790.85,1.0,0.56688,0.00021,17.38824]
[1779073107459,42.17,76790.53,1.0,0.56682,0.00021,17.3886]
[1779073107495,42.17,76790.53,1.0,0.56682,0.00021,17.3886]
[1779073107523,42.17,76790.23,1.0,0.56676,0.00021,17.38899]
[1779073108360,42.17,76790.23,1.0,0.56676,0.00021,17.38899]
[1779073108461,42.16,76789.33,1.0,0.56657,0.00021,17.39018]
[1779073112286,42.16,76791.11,1.0,0.56697,0.00021,17.38262]
[1779073112289,42.16,76791.11,1.0,0.56697,0.00021,17.38262]
[1779073115084,42.16,76791.0,1.0,0.56695,0.00021,17.38274]
[1779073115253,42.15,76788.52,1.0,0.56643,0.00021,17.38603]
[1779073116920,42.15,76788.52,1.0,0.56643,0.00021,17.38603]
[1779073117021,42.15,76784.91,1.0,0.56567,0.00021,17.3908]
[1779073117358,42.15,76784.91,1.0,0.56567,0.00021,17.3908]
[1779073117371,42.15,76783.26,1.0,0.56533,0.00021,17.39295]
[1779073118184,42.15,76783.26,1.0,0.56533,0.00021,17.39295]
[1779073118881,42.15,76783.26,1.0,0.56533,0.00021,17.39295]
[1779073118923,42.15,76783.26,1.0,0.56533,0.00021,17.39295]
[1779073118931,42.15,76783.09,1.0,0.56529,0.00021,17.39316]
[1779073120665,42.15,76782.98,1.0,0.56527,0.00021,17.39329]
[1779073120738,42.14,76774.11,1.0,0.5634,0.00021,17.40468]
[1779073121661,42.14,76774.11,1.0,0.5634,0.00021,17.40468]
[1779073121667,42.14,76774.11,1.0,0.5634,0.00021,17.40468]
[1779073121734,42.14,76770.7,1.0,0.56268,0.00021,17.40894]
[1779073124563,42.14,76768.38,1.0,0.56219,0.00021,17.41179]
[1779073125634,42.14,76767.67,1.0,0.56205,0.00021,17.41265]
[1779073126289,42.13,76769.27,1.0,0.56239,0.00021,17.41066]
[1779073126666,42.13,76769.27,1.0,0.56239,0.00021,17.41066]
[1779073132372,42.12,76767.12,1.0,0.56195,0.00021,17.4132]
[1779073134306,42.12,76768.74,1.0,0.56229,0.00021,17.41118]
[1779073135219,42.12,76767.75,1.0,0.56209,0.00021,17.41239]
[1779073135561,42.12,76767.75,1.0,0.56209,0.00021,17.41239]
[1779073137104,42.11,76768.34,1.0,0.56221,0.00021,17.41165]
[1779073137290,42.11,76768.28,1.0,0.5622,0.00021,17.4117]
[1779073137441,42.11,76769.41,1.0,0.56244,0.00021,17.41028]
[1779073138572,42.11,76773.88,1.0,0.56339,0.00021,17.40468]
[1779073140829,42.11,76776.65,1.0,0.56398,0.00021,17.40115]
[1779073141207,42.11,76776.76,1.0,0.564,0.00021,17.401]
[1779073141518,42.11,76776.76,1.0,0.564,0.00021,17.401]
[1779073142442,42.11,76773.36,1.0,0.56328,0.00021,17.40532]
[1779073147477,42.11,76773.19,1.0,0.56325,0.00021,17.40552]
[1779073151798,42.11,76775.79,1.0,0.5638,0.00021,17.40222]
[1779073157035,42.11,76777.59,1.0,0.56418,0.00021,17.3999]
[1779073159533,42.1,76777.62,1.0,0.56419,0.00021,17.39985]
[1779073162583,42.1,76780.88,1.0,0.56488,0.00021,17.39562]
[1779073165604,42.1,76785.44,1.0,0.56585,0.00021,17.38962]
[1779073170708,42.1,76785.72,1.0,0.56591,0.00021,17.38922]
[1779073170832,42.1,76785.72,1.0,0.56591,0.00021,17.38922]
[1779073171647,42.1,76780.96,1.0,0.56492,0.00021,17.39034]
[1779073176913,42.09,76781.23,1.0,0.56498,0.00021,17.38997]
[1779073180227,42.09,76780.8,1.0,0.5649,0.00021,17.39051]
[1779073180710,42.09,76781.03,1.0,0.56494,0.00021,17.39021]
[1779073184476,42.09,76781.94,1.0,0.56514,0.00021,17.38898]
[1779073186948,42.08,76779.36,1.0,0.5646,0.00021,17.39231]
[1779073187413,42.08,76779.08,1.0,0.56454,0.00021,17.39266]
[1779073188190,42.08,76779.08,1.0,0.56454,0.00021,17.39266]
[1779073188203,42.08,76780.23,1.0,0.56479,0.00021,17.39116]
[1779073188226,42.08,76780.23,1.0,0.56479,0.00021,17.39116]
[1779073188257,42.08,76780.23,1.0,0.56479,0.00021,17.39116]
[1779073188954,42.08,76780.23,1.0,0.56479,0.00021,17.39116]
[1779073189008,42.08,76788.22,1.0,0.56648,0.00021,17.3806]
[1779073189773,42.08,76795.89,1.0,0.56811,0.00021,17.37018]
[1779073190745,42.08,76795.89,1.0,0.56811,0.00021,17.37018]
[1779073190903,42.08,76795.89,1.0,0.56811,0.00021,17.37018]
[1779073190917,42.08,76795.89,1.0,0.56811,0.00021,17.37018]
[1779073191711,42.08,76796.44,1.0,0.56822,0.00021,17.36941]
[1779073195149,42.08,76796.18,1.0,0.56817,0.00021,17.36975]
[1779073196087,42.08,76796.22,1.0,0.56818,0.00021,17.36969]
[1779073196832,42.08,76795.49,1.0,0.56803,0.00021,17.37069]
[1779073196846,42.08,76795.49,1.0,0.56803,0.00021,17.37069]
[1779073200347,42.07,76795.62,1.0,0.56806,0.00021,17.37048]
[1779073200967,42.07,76795.62,1.0,0.56806,0.00021,17.37048]
[1779073202037,42.07,76798.5,1.0,0.56867,0.00021,17.3665]
[1779073202042,42.07,76798.5,1.0,0.56867,0.00021,17.3665]
[1779073202643,42.07,76800.81,1.0,0.56916,0.00021,17.36327]
[1779073202868,42.07,76797.36,1.0,0.56843,0.00021,17.36807]
[1779073203484,42.07,76797.36,1.0,0.56843,0.00021,17.36807]
[1779073204006,42.07,76797.36,1.0,0.56843,0.00021,17.36807]
[1779073205821,42.07,76795.41,1.0,0.56802,0.00021,17.37075]
[1779073205968,42.07,76795.41,1.0,0.56802,0.00021,17.37075]
[1779073205985,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073206609,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073206667,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073206859,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073206885,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073207018,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073207179,42.07,76800.49,1.0,0.56909,0.00021,17.36369]
[1779073207243,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073207256,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073207359,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073207871,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073207974,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073208107,42.07,76818.19,1.0,0.57283,0.00021,17.33815]
[1779073208129,42.07,76836.57,1.0,0.5767,0.00021,17.31001]
[1779073208442,42.07,76836.57,1.0,0.5767,0.00021,17.31001]
[1779073208933,42.07,76845.19,1.0,0.57852,0.00021,17.29622]
[1779073209858,42.07,76845.19,1.0,0.57852,0.00021,17.29622]
[1779073210262,42.07,76842.93,1.0,0.57804,0.00021,17.29986]
[1779073211126,42.07,76842.93,1.0,0.57804,0.00021,17.29986]
[1779073211144,42.07,76842.93,1.0,0.57804,0.00021,17.29986]
[1779073211216,42.07,76843.53,1.0,0.57817,0.00021,17.2989]
[1779073211764,42.07,76843.53,1.0,0.57817,0.00021,17.2989]
[1779073211785,42.07,76843.53,1.0,0.57817,0.00021,17.2989]
[1779073211821,42.07,76843.53,1.0,0.57817,0.00021,17.2989]
[1779073211861,42.07,76843.53,1.0,0.57817,0.00021,17.2989]
[1779073211953,42.06,76853.62,1.0,0.5803,0.00021,17.28238]
[1779073212290,42.06,76853.62,1.0,0.5803,0.00021,17.28238]
[1779073212960,42.06,76860.69,1.0,0.58178,0.00021,17.27051]
[1779073213481,42.06,76860.69,1.0,0.58178,0.00021,17.27051]
[1779073213967,42.06,76861.86,1.0,0.58203,0.00021,17.26855]
[1779073214845,42.06,76861.86,1.0,0.58203,0.00021,17.26855]
[1779073215193,42.06,76862.48,1.0,0.58216,0.00021,17.26747]
[1779073215715,42.06,76862.48,1.0,0.58216,0.00021,17.26747]
[1779073215981,42.06,76861.73,1.0,0.58201,0.00021,17.26872]
[1779073216521,42.06,76861.73,1.0,0.58201,0.00021,17.26872]
[1779073216662,42.06,76861.73,1.0,0.58201,0.00021,17.26872]
[1779073216988,42.06,76866.61,1.0,0.58303,0.00021,17.26036]
[1779073217995,42.06,76870.39,1.0,0.58383,0.00021,17.2538]
[1779073221147,42.06,76871.02,1.0,0.58396,0.00021,17.25266]
[1779073223499,42.05,76867.98,1.0,0.58333,0.00021,17.25788]
[1779073228049,42.03,76869.01,1.0,0.58358,0.00021,17.25581]
[1779073228951,42.03,76870.97,1.0,0.58399,0.00021,17.25238]
[1779073230545,42.03,76870.14,1.0,0.58382,0.00021,17.25379]
[1779073232056,42.03,76869.69,1.0,0.58375,0.00021,17.2494]
[1779073232107,42.03,76869.69,1.0,0.58375,0.00021,17.2494]
[1779073232111,42.03,76869.69,1.0,0.58375,0.00021,17.2494]
[1779073232124,42.03,76869.69,1.0,0.58375,0.00021,17.2494]
[1779073232186,42.03,76868.41,1.0,0.58348,0.00021,17.2516]
[1779073233100,42.03,76864.9,1.0,0.58275,0.00021,17.25763]
[1779073238135,42.02,76863.02,1.0,0.58237,0.00021,17.26075]
[1779073241701,42.02,76862.62,1.0,0.58229,0.00021,17.26138]
[1779073242163,42.02,76863.14,1.0,0.5824,0.00021,17.26048]
[1779073243303,42.02,76864.85,1.0,0.58276,0.00021,17.25753]
[1779073244177,42.01,76868.25,1.0,0.58348,0.00021,17.25164]
[1779073246191,42.0,76872.87,1.0,0.58447,0.00021,17.24336]
[1779073247574,41.99,76874.02,1.0,0.58473,0.00021,17.24116]
[1779073248205,41.98,76877.39,1.0,0.58545,0.00021,17.23503]
[1779073248396,41.98,76877.39,1.0,0.58545,0.00021,17.23503]
[1779073249212,41.98,76883.94,1.0,0.58683,0.00021,17.22326]
[1779073250092,41.98,76883.94,1.0,0.58683,0.00021,17.22326]
[1779073250219,41.98,76890.63,1.0,0.58823,0.00021,17.21102]
[1779073252172,41.98,76892.82,1.0,0.58869,0.00021,17.20696]
[1779073254072,41.98,76894.71,1.0,0.58909,0.00021,17.20347]
[1779073254247,41.98,76900.09,1.0,0.59021,0.00021,17.19341]
[1779073255542,41.97,76900.82,1.0,0.59038,0.00021,17.19189]
[1779073256261,41.97,76904.68,1.0,0.5912,0.00021,17.18446]
[1779073261296,41.95,76903.31,1.0,0.59094,0.00021,17.18679]
[1779073262307,41.96,76900.17,1.0,0.59028,0.00021,17.19277]
[1779073265328,41.96,76895.49,1.0,0.58929,0.00021,17.20159]
[1779073267188,41.96,76895.49,1.0,0.58929,0.00021,17.20159]
[1779073267261,41.96,76895.49,1.0,0.58929,0.00021,17.20159]
[1779073267342,41.96,76885.01,1.0,0.58708,0.00021,17.22103]
[1779073269745,41.96,76883.69,1.0,0.58681,0.00021,17.2234]
[1779073271154,41.96,76883.51,1.0,0.58678,0.00021,17.22369]
[1779073275579,41.95,76884.21,1.0,0.58694,0.00021,17.22229]
[1779073275701,41.95,76884.21,1.0,0.58694,0.00021,17.22229]
[1779073280066,41.95,76884.44,1.0,0.58699,0.00021,17.22177]
[1779073280298,41.95,76884.44,1.0,0.58699,0.00021,17.22177]
[1779073282321,41.95,76881.5,1.0,0.58638,0.00021,17.22707]
[1779073287482,41.94,76882.31,1.0,0.58655,0.00021,17.22558]
[1779073289496,41.94,76886.56,1.0,0.58745,0.00021,17.21785]
[1779073293198,41.94,76889.59,1.0,0.5881,0.00021,17.20713]
[1779073293888,41.94,76888.62,1.0,0.5879,0.00021,17.20892]
[1779073294781,41.94,76891.14,1.0,0.58843,0.00021,17.20427]
[1779073294986,41.94,76891.14,1.0,0.58843,0.00021,17.20427]
[1779073295083,41.94,76891.14,1.0,0.58843,0.00021,17.20427]
[1779073295108,41.94,76891.14,1.0,0.58843,0.00021,17.20427]
[1779073295218,41.94,76891.14,1.0,0.58843,0.00021,17.20427]
[1779073295243,41.94,76899.19,1.0,0.59012,0.00021,17.18922]
[1779073295667,41.94,76899.19,1.0,0.59012,0.00021,17.18922]
[1779073296267,41.94,76916.28,1.0,0.59369,0.00021,17.15627]
[1779073296426,41.94,76916.28,1.0,0.59369,0.00021,17.15627]
[1779073296472,41.94,76916.28,1.0,0.59369,0.00021,17.15627]
[1779073297090,41.94,76916.28,1.0,0.59369,0.00021,17.15627]
[1779073297184,41.94,76917.54,1.0,0.59396,0.00021,17.15378]
[1779073297394,41.94,76917.54,1.0,0.59396,0.00021,17.15378]
[1779073302804,41.94,76916.06,1.0,0.59365,0.00021,17.15668]
[1779073303600,41.94,76919.89,1.0,0.59445,0.00021,17.14909]
[1779073304363,41.94,76919.89,1.0,0.59445,0.00021,17.14909]
[1779073305080,41.94,76919.89,1.0,0.59445,0.00021,17.14909]
[1779073305101,41.94,76916.49,1.0,0.59374,0.00021,17.15581]
[1779073307033,41.94,76913.22,1.0,0.59306,0.00021,17.16222]
[1779073307403,41.94,76913.22,1.0,0.59306,0.00021,17.16222]
[1779073310967,41.94,76908.94,1.0,0.59216,0.00021,17.17055]
[1779073311113,41.94,76908.98,1.0,0.59217,0.00021,17.17048]
[1779073311662,41.94,76902.05,1.0,0.59072,0.00021,17.18378]
[1779073312669,41.94,76899.0,1.0,0.59008,0.00021,17.18956]
[1779073317704,41.94,76900.21,1.0,0.59035,0.00021,17.18714]
[1779073319718,41.93,76897.21,1.0,0.58973,0.00021,17.19264]
[1779073320725,41.93,76893.07,1.0,0.58885,0.00021,17.20049]
[1779073324757,41.95,76897.74,1.0,0.5898,0.00021,17.19204]
[1779073327778,41.97,76901.97,1.0,0.59065,0.00021,17.18441]
[1779073329792,41.98,76906.06,1.0,0.5915,0.00021,17.17676]
[1779073330887,41.98,76906.06,1.0,0.5915,0.00021,17.17676]
[1779073330901,41.98,76906.06,1.0,0.5915,0.00021,17.17676]
[1779073330960,41.98,76906.06,1.0,0.5915,0.00021,17.17676]
[1779073331110,41.98,76906.06,1.0,0.5915,0.00021,17.17676]
[1779073331280,41.98,76905.83,1.0,0.59145,0.00021,17.17722]
[1779073331950,41.98,76922.04,1.0,0.59483,0.00021,17.14553]
[1779073332959,41.98,76924.64,1.0,0.59538,0.00021,17.14032]
[1779073334458,41.98,76924.81,1.0,0.59541,0.00021,17.13996]
[1779073334593,41.98,76924.81,1.0,0.59541,0.00021,17.13996]
[1779073334827,41.97,76925.32,1.0,0.59552,0.00021,17.13893]
[1779073335569,41.97,76925.32,1.0,0.59552,0.00021,17.13893]
[1779073335589,41.97,76925.32,1.0,0.59552,0.00021,17.13893]
[1779073335834,41.97,76924.8,1.0,0.59541,0.00021,17.13997]
[1779073340871,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073341837,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073341845,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073341958,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073342011,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073342225,41.97,76925.72,1.0,0.59561,0.00021,17.13811]
[1779073342243,41.97,76928.21,1.0,0.59613,0.00021,17.13308]
[1779073342572,41.97,76928.21,1.0,0.59613,0.00021,17.13308]
[1779073342886,41.97,76935.98,1.0,0.59774,0.00021,17.11724]
[1779073345907,41.98,76939.56,1.0,0.59849,0.00021,17.10987]
[1779073346579,41.98,76939.56,1.0,0.59849,0.00021,17.10987]
[1779073348509,41.98,76939.49,1.0,0.59847,0.00021,17.11004]
[1779073348522,41.98,76939.49,1.0,0.59847,0.00021,17.11004]
[1779073348543,41.98,76939.49,1.0,0.59847,0.00021,17.11004]
[1779073348602,41.98,76939.49,1.0,0.59847,0.00021,17.11004]
[1779073348660,41.98,76939.49,1.0,0.59847,0.00021,17.11004]
[1779073348928,41.98,76935.43,1.0,0.59762,0.00021,17.11843]
[1779073349935,41.98,76929.42,1.0,0.59637,0.00021,17.13071]
[1779073351138,41.98,76929.42,1.0,0.59637,0.00021,17.13071]
[1779073352339,41.98,76927.3,1.0,0.59595,0.00021,17.12981]
[1779073355564,41.98,76928.97,1.0,0.5963,0.00021,17.12643]
[1779073355977,41.98,76930.7,1.0,0.59666,0.00021,17.12292]
[1779073356383,41.98,76930.7,1.0,0.59666,0.00021,17.12292]
[1779073356984,41.98,76934.17,1.0,0.59739,0.00021,17.11584]
[1779073358464,41.98,76933.77,1.0,0.5973,0.00021,17.11666]
[1779073359323,41.98,76933.77,1.0,0.5973,0.00021,17.11666]
[1779073360008,41.98,76932.59,1.0,0.59705,0.00021,17.11909]
[1779073362019,41.98,76929.17,1.0,0.59634,0.00021,17.12605]
[1779073366047,41.98,76932.66,1.0,0.59707,0.00021,17.11895]
[1779073367549,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073367657,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073367666,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073367749,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073367825,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073368114,41.98,76932.67,1.0,0.59707,0.00021,17.11893]
[1779073368211,41.98,76933.83,1.0,0.59731,0.00021,17.11656]
[1779073369068,41.98,76940.38,1.0,0.59868,0.00021,17.10304]
[1779073370500,41.98,76940.4,1.0,0.59867,0.00021,17.10307]
[1779073371138,41.98,76940.4,1.0,0.59867,0.00021,17.10307]
[1779073374566,41.99,76939.44,1.0,0.59846,0.00021,17.10519]
[1779073380145,41.99,76939.51,1.0,0.59847,0.00021,17.1051]
[1779073385193,41.99,76939.95,1.0,0.59856,0.00021,17.10423]
[1779073386917,41.99,76939.11,1.0,0.59838,0.00021,17.10599]
[1779073390227,41.99,76934.69,1.0,0.59746,0.00021,17.11514]
[1779073390563,41.99,76934.69,1.0,0.59746,0.00021,17.11514]
[1779073390615,41.99,76934.69,1.0,0.59746,0.00021,17.11514]
[1779073391234,42.0,76933.83,1.0,0.59728,0.00021,17.11692]
[1779073396270,41.99,76934.09,1.0,0.59735,0.00021,17.11622]
[1779073401304,41.98,76933.24,1.0,0.59719,0.00021,17.11779]
[1779073406339,41.97,76933.43,1.0,0.59724,0.00021,17.11727]
[1779073408919,41.97,76933.1,1.0,0.59717,0.00021,17.11791]
[1779073409005,41.97,76933.1,1.0,0.59717,0.00021,17.11791]
[1779073409360,41.97,76925.31,1.0,0.59555,0.00021,17.13364]
[1779073409831,41.97,76925.31,1.0,0.59555,0.00021,17.13364]
[1779073409922,41.97,76925.31,1.0,0.59555,0.00021,17.13364]
[1779073409961,41.97,76925.31,1.0,0.59555,0.00021,17.13364]
[1779073410367,41.97,76917.78,1.0,0.59398,0.00021,17.14864]
[1779073410981,41.97,76917.78,1.0,0.59398,0.00021,17.14864]
[1779073411419,41.97,76917.78,1.0,0.59398,0.00021,17.14864]
[1779073412399,41.97,76916.17,1.0,0.59367,0.00021,17.14663]
[1779073417417,41.97,76918.07,1.0,0.59407,0.00021,17.14281]
[1779073422452,41.96,76916.74,1.0,0.5938,0.00021,17.14537]
[1779073428396,41.96,76916.57,1.0,0.59377,0.00021,17.14565]
[1779073428506,41.96,76916.57,1.0,0.59377,0.00021,17.14565]
[1779073436300,41.96,76916.57,1.0,0.59378,0.00021,17.14558]
[1779073436355,41.96,76916.57,1.0,0.59378,0.00021,17.14558]
[1779073436679,41.96,76916.49,1.0,0.59376,0.00021,17.14572]
[1779073436711,41.96,76910.2,1.0,0.59245,0.00021,17.15801]
[1779073437557,41.95,76906.01,1.0,0.59157,0.00021,17.16608]
[1779073441585,41.95,76902.59,1.0,0.59086,0.00021,17.17254]
[1779073442593,41.95,76898.72,1.0,0.59005,0.00021,17.17986]
[1779073443600,41.95,76894.73,1.0,0.58922,0.00021,17.18732]
[1779073444710,41.95,76894.73,1.0,0.58922,0.00021,17.18732]
[1779073444820,41.95,76894.73,1.0,0.58922,0.00021,17.18732]
[1779073444849,41.95,76894.73,1.0,0.58922,0.00021,17.18732]
[1779073445302,41.95,76894.73,1.0,0.58922,0.00021,17.18732]
[1779073445763,41.95,76894.47,1.0,0.58917,0.00021,17.18778]
[1779073445795,41.95,76889.54,1.0,0.58813,0.00021,17.19693]
[1779073447707,41.95,76891.76,1.0,0.5886,0.00021,17.19284]
[1779073449405,41.95,76891.68,1.0,0.58858,0.00021,17.193]
[1779073451377,41.95,76888.81,1.0,0.58798,0.00021,17.19831]
[1779073456507,41.95,76890.12,1.0,0.58825,0.00021,17.19593]
[1779073458506,41.95,76889.77,1.0,0.58817,0.00021,17.19658]
[1779073459636,41.95,76888.73,1.0,0.58795,0.00021,17.1985]
[1779073460329,41.95,76888.73,1.0,0.58795,0.00021,17.1985]
[1779073464741,41.95,76887.7,1.0,0.58774,0.00021,17.20038]
[1779073465466,41.95,76887.7,1.0,0.58774,0.00021,17.20038]
[1779073465495,41.95,76887.7,1.0,0.58774,0.00021,17.20038]
[1779073466776,41.95,76880.92,1.0,0.58631,0.00021,17.21272]
[1779073469796,41.95,76877.04,1.0,0.58551,0.00021,17.21959]
[1779073471052,41.95,76877.04,1.0,0.58551,0.00021,17.21959]
[1779073471055,41.95,76877.04,1.0,0.58551,0.00021,17.21959]
[1779073471100,41.95,76877.04,1.0,0.58551,0.00021,17.21959]
[1779073471105,41.95,76876.51,1.0,0.58542,0.00021,17.21536]
[1779073471810,41.94,76873.18,1.0,0.58472,0.00021,17.22123]
[1779073472817,41.94,76869.7,1.0,0.58399,0.00021,17.22731]
[1779073475813,41.94,76868.81,1.0,0.58381,0.00021,17.22881]
[1779073475900,41.94,76868.81,1.0,0.58381,0.00021,17.22881]
[1779073476001,41.94,76868.71,1.0,0.58379,0.00021,17.22896]
[1779073476846,41.94,76877.31,1.0,0.5856,0.00021,17.21377]
[1779073477853,41.94,76881.89,1.0,0.58657,0.00021,17.20553]
[1779073478802,41.94,76881.89,1.0,0.58657,0.00021,17.20553]
[1779073478833,41.94,76881.89,1.0,0.58657,0.00021,17.20553]
[1779073478941,41.94,76881.89,1.0,0.58657,0.00021,17.20553]
[1779073479090,41.94,76881.89,1.0,0.58657,0.00021,17.20553]
[1779073479957,41.94,76882.15,1.0,0.58662,0.00021,17.20506]
[1779073480000,41.94,76888.56,1.0,0.58797,0.00021,17.19337]
[1779073482353,41.94,76889.15,1.0,0.58809,0.00021,17.19229]
[1779073482362,41.94,76889.15,1.0,0.58809,0.00021,17.19229]
[1779073482515,41.94,76890.09,1.0,0.58829,0.00021,17.19056]
[1779073482888,41.94,76893.55,1.0,0.58902,0.00021,17.18413]
[1779073488930,41.93,76893.49,1.0,0.58901,0.00021,17.18417]
[1779073493046,41.93,76892.9,1.0,0.58889,0.00021,17.18525]
[1779073493489,41.93,76892.9,1.0,0.58889,0.00021,17.18525]
[1779073493074,41.93,76902.24,1.0,0.59085,0.00021,17.16765]
[1779073493965,41.93,76908.78,1.0,0.59222,0.00021,17.1551]
[1779073494972,41.93,76912.54,1.0,0.59301,0.00021,17.14778]
[1779073500016,41.93,76910.24,1.0,0.59253,0.00021,17.15227]
[1779073502211,41.93,76910.82,1.0,0.59265,0.00021,17.15114]
[1779073502250,41.93,76907.24,1.0,0.5919,0.00021,17.15807]
[1779073503311,41.93,76907.24,1.0,0.5919,0.00021,17.15807]
[1779073503412,41.93,76903.08,1.0,0.59102,0.00021,17.16612]
[1779073504344,41.93,76903.08,1.0,0.59102,0.00021,17.16612]
[1779073505203,41.93,76900.89,1.0,0.59056,0.00021,17.17029]
[1779073506308,41.94,76898.91,1.0,0.59013,0.00021,17.17422]
[1779073506394,41.94,76895.95,1.0,0.5895,0.00021,17.17981]
[1779073507766,41.95,76895.0,1.0,0.5893,0.00021,17.1816]
[1779073508210,41.95,76895.0,1.0,0.5893,0.00021,17.1816]
[1779073508302,41.95,76890.97,1.0,0.58846,0.00021,17.1891]
[1779073508832,41.95,76890.97,1.0,0.58846,0.00021,17.1891]
[1779073509072,41.95,76887.03,1.0,0.58763,0.00021,17.19637]
[1779073511453,41.95,76886.99,1.0,0.58762,0.00021,17.19644]
[1779073513035,41.95,76888.57,1.0,0.58795,0.00021,17.19356]
[1779073513100,41.95,76893.4,1.0,0.58896,0.00021,17.18463]
[1779073518135,41.95,76893.82,1.0,0.58905,0.00021,17.1839]
[1779073519175,41.95,76893.82,1.0,0.58905,0.00021,17.1839]
[1779073521156,41.95,76890.36,1.0,0.58832,0.00021,17.19035]
[1779073526191,41.95,76892.0,1.0,0.58866,0.00021,17.18734]
[1779073531226,41.96,76893.31,1.0,0.58895,0.00021,17.17978]
[1779073535736,41.96,76893.59,1.0,0.589,0.00021,17.1793]
[1779073535748,41.96,76893.59,1.0,0.589,0.00021,17.1793]
[1779073535888,41.96,76893.59,1.0,0.589,0.00021,17.1793]
[1779073537152,41.96,76895.66,1.0,0.58944,0.00021,17.17545]
[1779073542303,41.96,76897.41,1.0,0.5898,0.00021,17.17217]
[1779073547338,41.96,76899.37,1.0,0.59022,0.00021,17.16848]
[1779073550359,41.96,76895.88,1.0,0.58948,0.00021,17.17507]
[1779073554467,41.96,76897.58,1.0,0.58983,0.00021,17.17192]
[1779073554997,41.96,76899.11,1.0,0.59015,0.00021,17.16906]
[1779073555394,41.97,76903.45,1.0,0.59106,0.00021,17.16083]
[1779073557591,41.97,76905.41,1.0,0.59147,0.00021,17.1571]
[1779073558251,41.97,76907.42,1.0,0.59189,0.00021,17.15327]
[1779073558333,41.97,76907.42,1.0,0.59189,0.00021,17.15327]
[1779073558415,41.97,76911.07,1.0,0.59265,0.00021,17.14626]
[1779073558820,41.97,76911.07,1.0,0.59265,0.00021,17.14626]
[1779073559422,41.97,76916.29,1.0,0.59374,0.00021,17.13604]
[1779073561770,41.97,76916.63,1.0,0.59381,0.00021,17.13535]
[1779073562449,41.97,76917.8,1.0,0.59406,0.00021,17.13303]
[1779073562773,41.97,76917.8,1.0,0.59406,0.00021,17.13303]
[1779073563456,41.97,76917.74,1.0,0.59404,0.00021,17.13316]
[1779073563923,41.97,76917.74,1.0,0.59404,0.00021,17.13316]
[1779073564179,41.97,76917.74,1.0,0.59404,0.00021,17.13316]
[1779073564463,41.97,76916.47,1.0,0.59378,0.00021,17.13566]
[1779073566645,41.97,76916.51,1.0,0.59378,0.00021,17.13561]
[1779073566695,41.97,76916.51,1.0,0.59378,0.00021,17.13561]
[1779073566796,41.97,76916.51,1.0,0.59378,0.00021,17.13561]
[1779073566934,41.97,76916.51,1.0,0.59378,0.00021,17.13561]
[1779073567488,41.97,76923.17,1.0,0.59518,0.00021,17.1224]
[1779073568493,41.97,76930.47,1.0,0.5967,0.00021,17.10765]
[1779073570477,41.97,76931.47,1.0,0.59691,0.00021,17.10561]
[1779073572536,41.97,76925.39,1.0,0.59565,0.00021,17.11788]
[1779073573987,41.97,76923.79,1.0,0.59532,0.00021,17.12103]
[1779073574396,41.97,76923.79,1.0,0.59532,0.00021,17.12103]
[1779073579586,41.96,76919.88,1.0,0.59451,0.00021,17.12877]
[1779073583544,41.96,76920.25,1.0,0.59458,0.00021,17.12802]
[1779073583825,41.96,76920.25,1.0,0.59458,0.00021,17.12802]
[1779073584831,41.96,76919.29,1.0,0.59438,0.00021,17.12992]
[1779073585202,41.96,76919.29,1.0,0.59438,0.00021,17.12992]
[1779073585593,41.96,76919.29,1.0,0.59438,0.00021,17.12992]
[1779073585266,41.96,76911.93,1.0,0.59285,0.00021,17.14435]
[1779073586154,41.96,76911.93,1.0,0.59285,0.00021,17.14435]
[1779073586928,41.96,76910.0,1.0,0.59245,0.00021,17.14807]
[1779073587503,41.96,76910.0,1.0,0.59245,0.00021,17.14807]
[1779073587603,41.96,76909.8,1.0,0.59241,0.00021,17.14843]
[1779073587946,41.96,76909.8,1.0,0.59241,0.00021,17.14843]
[1779073588168,41.96,76909.8,1.0,0.59241,0.00021,17.14843]
[1779073588366,41.96,76913.02,1.0,0.59308,0.00021,17.14217]
[1779073588652,41.96,76916.05,1.0,0.59372,0.00021,17.13623]
[1779073590590,41.96,76916.05,1.0,0.59372,0.00021,17.13623]
[1779073591043,41.96,76917.16,1.0,0.59395,0.00021,17.13405]
[1779073591328,41.96,76917.48,1.0,0.59403,0.00021,17.12826]
[1779073591674,41.96,76920.69,1.0,0.59471,0.00021,17.12189]
[1779073594018,41.96,76922.17,1.0,0.59502,0.00021,17.11893]
[1779073594119,41.96,76925.35,1.0,0.59568,0.00021,17.11255]
[1779073595702,41.96,76931.43,1.0,0.59695,0.00021,17.10023]
[1779073600737,41.96,76928.41,1.0,0.59632,0.00021,17.10642]
[1779073606781,41.97,76927.85,1.0,0.59619,0.00021,17.10769]
[1779073608515,41.97,76927.85,1.0,0.59619,0.00021,17.10769]
[1779073609800,41.97,76923.51,1.0,0.59527,0.00021,17.11648]
[1779073614000,41.97,76922.7,1.0,0.59511,0.00021,17.11803]
[1779073614095,41.97,76922.86,1.0,0.59515,0.00021,17.11769]
[1779073616479,41.96,76923.36,1.0,0.59525,0.00021,17.11666]
[1779073616558,41.96,76923.36,1.0,0.59525,0.00021,17.11666]
[1779073616586,41.96,76923.36,1.0,0.59525,0.00021,17.11666]
[1779073616650,41.96,76923.36,1.0,0.59525,0.00021,17.11666]
[1779073616726,41.96,76921.29,1.0,0.59482,0.00021,17.12079]
[1779073616855,41.94,76915.41,1.0,0.59364,0.00021,17.13194]
[1779073617860,41.94,76910.22,1.0,0.59255,0.00021,17.14208]
[1779073620502,41.94,76909.32,1.0,0.59237,0.00021,17.14382]
[1779073620714,41.94,76909.64,1.0,0.59243,0.00021,17.14318]
[1779073620955,41.94,76909.64,1.0,0.59243,0.00021,17.14318]
[1779073621005,41.94,76906.26,1.0,0.59173,0.00021,17.1497]
[1779073622362,41.94,76911.97,1.0,0.59293,0.00021,17.13862]
[1779073623833,41.94,76913.31,1.0,0.59321,0.00021,17.13598]
[1779073623907,41.94,76913.31,1.0,0.59321,0.00021,17.13598]
[1779073624227,41.94,76913.31,1.0,0.59321,0.00021,17.13598]
[1779073624242,41.94,76913.85,1.0,0.59332,0.00021,17.13492]
[1779073625479,41.94,76913.85,1.0,0.59332,0.00021,17.13492]
[1779073625553,41.93,76917.43,1.0,0.59407,0.00021,17.12786]
[1779073628305,41.93,76919.56,1.0,0.59453,0.00021,17.12355]
[1779073629818,41.93,76920.39,1.0,0.5947,0.00021,17.12184]
[1779073629821,41.93,76920.39,1.0,0.5947,0.00021,17.12184]
[1779073629985,41.93,76921.86,1.0,0.59501,0.00021,17.11888]
[1779073630951,41.93,76925.32,1.0,0.59574,0.00021,17.11193]
[1779073631871,41.93,76925.32,1.0,0.59574,0.00021,17.11193]
[1779073635140,41.93,76928.49,1.0,0.5964,0.00021,17.1055]
[1779073641021,41.88,76931.33,1.0,0.5971,0.00021,17.09864]
[1779073643277,41.87,76931.64,1.0,0.59719,0.00021,17.09772]
[1779073644025,41.85,76931.77,1.0,0.59724,0.00021,17.09716]
[1779073649077,41.78,76931.74,1.0,0.59738,0.00021,17.09561]
[1779073652862,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073652891,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073653194,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073653224,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073653443,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073653535,41.76,76932.19,1.0,0.59755,0.00021,17.08893]
[1779073653609,41.73,76940.86,1.0,0.59942,0.00021,17.07027]
[1779073653920,41.73,76940.86,1.0,0.59942,0.00021,17.07027]
[1779073654020,41.73,76940.86,1.0,0.59942,0.00021,17.07027]
[1779073654241,41.73,76940.86,1.0,0.59942,0.00021,17.07027]
[1779073654342,41.73,76949.94,1.0,0.60132,0.00021,17.05093]
[1779073657204,41.73,76950.99,1.0,0.60154,0.00021,17.04865]
[1779073659403,41.73,76950.72,1.0,0.60149,0.00021,17.04921]
[1779073661165,41.73,76956.71,1.0,0.60274,0.00021,17.03617]
[1779073665194,41.73,76963.08,1.0,0.60408,0.00021,17.02214]
[1779073667664,41.73,76960.89,1.0,0.60362,0.00021,17.02698]
[1779073671066,41.73,76961.67,1.0,0.60378,0.00021,17.02525]
[1779073671133,41.73,76961.67,1.0,0.60378,0.00021,17.02525]
[1779073671737,41.73,76963.51,1.0,0.60417,0.00021,17.02118]
[1779073672096,41.73,76963.51,1.0,0.60417,0.00021,17.02118]
[1779073672247,41.73,76970.37,1.0,0.6056,0.00021,17.00586]
[1779073677199,41.75,76970.94,1.0,0.60568,0.00021,17.00505]
[1779073677284,41.75,76970.94,1.0,0.60568,0.00021,17.00505]
[1779073677300,41.75,76967.65,1.0,0.60499,0.00021,17.01244]
[1779073679296,41.75,76963.67,1.0,0.60416,0.00021,17.02131]
[1779073680733,41.75,76963.4,1.0,0.6041,0.00021,17.02191]
[1779073680894,41.75,76963.4,1.0,0.6041,0.00021,17.02191]
[1779073681310,41.75,76958.48,1.0,0.60308,0.00021,17.03275]
[1779073682711,41.75,76958.48,1.0,0.60308,0.00021,17.03275]
[1779073684736,41.75,76956.1,1.0,0.60258,0.00021,17.03793]
[1779073687088,41.75,76956.01,1.0,0.60256,0.00021,17.0381]
[1779073687181,41.75,76956.01,1.0,0.60256,0.00021,17.0381]
[1779073687198,41.75,76956.01,1.0,0.60256,0.00021,17.0381]
[1779073687464,41.75,76956.01,1.0,0.60256,0.00021,17.0381]
[1779073687642,41.75,76956.01,1.0,0.60256,0.00021,17.0381]
[1779073687717,41.75,76960.8,1.0,0.60357,0.00021,17.02759]
[1779073687780,41.75,76960.8,1.0,0.60357,0.00021,17.02759]
[1779073688605,41.75,76960.8,1.0,0.60357,0.00021,17.02759]
[1779073688706,41.74,76971.48,1.0,0.6058,0.00021,17.00377]
[1779073689366,41.74,76975.73,1.0,0.60669,0.00021,16.99413]
[1779073691710,41.74,76976.28,1.0,0.6068,0.00021,16.99287]
[1779073692387,41.74,76970.77,1.0,0.60566,0.00021,17.00529]
[1779073693249,41.74,76970.77,1.0,0.60566,0.00021,17.00529]
[1779073693394,41.74,76965.95,1.0,0.60465,0.00021,17.01604]
[1779073693756,41.74,76965.95,1.0,0.60465,0.00021,17.01604]
[1779073693826,41.74,76965.95,1.0,0.60465,0.00021,17.01604]
[1779073693893,41.74,76965.95,1.0,0.60465,0.00021,17.01604]
[1779073696415,41.73,76960.81,1.0,0.60359,0.00021,17.02726]
[1779073697356,41.73,76960.81,1.0,0.60359,0.00021,17.02726]
[1779073698381,41.73,76960.89,1.0,0.60361,0.00021,17.02705]
[1779073698712,41.73,76960.89,1.0,0.60361,0.00021,17.02705]
[1779073698718,41.73,76963.93,1.0,0.60425,0.00021,17.02029]
[1779073700443,41.73,76969.56,1.0,0.60543,0.00021,17.00772]
[1779073702817,41.73,76969.89,1.0,0.6055,0.00021,17.00699]
[1779073709507,41.73,76967.95,1.0,0.60509,0.00021,17.01137]
[1779073714542,41.73,76967.99,1.0,0.60512,0.00021,17.00606]
[1779073719577,41.73,76965.46,1.0,0.60459,0.00021,17.01172]
[1779073724613,41.73,76966.31,1.0,0.60478,0.00021,17.00978]
[1779073726437,41.73,76966.19,1.0,0.60475,0.00021,17.01004]
[1779073726582,41.73,76966.19,1.0,0.60475,0.00021,17.01004]
[1779073726654,41.73,76966.19,1.0,0.60475,0.00021,17.01004]
[1779073726755,41.73,76962.61,1.0,0.604,0.00021,17.018]
[1779073727323,41.73,76962.61,1.0,0.604,0.00021,17.018]
[1779073727634,41.73,76958.82,1.0,0.60321,0.00021,17.02631]
[1779073728738,41.73,76958.82,1.0,0.60321,0.00021,17.02631]
[1779073733414,41.72,76960.89,1.0,0.60367,0.00021,17.02149]
[1779073737704,41.71,76957.96,1.0,0.60307,0.00021,17.02782]
[1779073739540,41.71,76957.73,1.0,0.60302,0.00021,17.02832]
[1779073741225,41.71,76954.51,1.0,0.60235,0.00021,17.03534]
[1779073741653,41.71,76954.51,1.0,0.60235,0.00021,17.03534]
[1779073746770,41.71,76957.69,1.0,0.60302,0.00021,17.02832]
[1779073751805,41.71,76956.12,1.0,0.60269,0.00021,17.03171]
[1779073755352,41.71,76954.26,1.0,0.60231,0.00021,17.03575]
[1779073756848,41.71,76950.05,1.0,0.60143,0.00021,17.04483]
[1779073758152,41.71,76950.05,1.0,0.60143,0.00021,17.04483]
[1779073764570,41.7,76952.01,1.0,0.60185,0.00021,17.04049]
[1779073766837,41.7,76951.96,1.0,0.60184,0.00021,17.04055]
[1779073769798,41.7,76956.02,1.0,0.60269,0.00021,17.03168]
[1779073774980,41.7,76953.8,1.0,0.60226,0.00021,17.03123]
[1779073780017,41.69,76953.76,1.0,0.60226,0.00021,17.03126]
[1779073785051,41.69,76953.36,1.0,0.60218,0.00021,17.03206]
[1779073789032,41.69,76953.91,1.0,0.6023,0.00021,17.03082]
[1779073794292,41.69,76951.16,1.0,0.60173,0.00021,17.03673]
[1779073800156,41.68,76949.16,1.0,0.60132,0.00021,17.04093]
[1779073803959,41.68,76950.46,1.0,0.6016,0.00021,17.03807]
[1779073804306,41.68,76950.46,1.0,0.6016,0.00021,17.03807]
[1779073804418,41.68,76950.46,1.0,0.6016,0.00021,17.03807]
[1779073804519,41.68,76953.58,1.0,0.60225,0.00021,17.03128]
[1779073805194,41.68,76957.55,1.0,0.60309,0.00021,17.02259]
[1779073806146,41.68,76957.55,1.0,0.60309,0.00021,17.02259]
[1779073806187,41.68,76957.55,1.0,0.60309,0.00021,17.02259]
[1779073806201,41.68,76963.1,1.0,0.60425,0.00021,17.01031]
[1779073807208,41.68,76968.36,1.0,0.60535,0.00021,16.99856]
[1779073807889,41.68,76968.36,1.0,0.60535,0.00021,16.99856]
[1779073810688,41.68,76970.77,1.0,0.60585,0.00021,16.99314]
[1779073810731,41.68,76970.77,1.0,0.60585,0.00021,16.99314]
[1779073811236,41.68,76967.61,1.0,0.60519,0.00021,17.00028]
[1779073812243,41.68,76964.7,1.0,0.60458,0.00021,17.00679]
[1779073815525,41.68,76964.56,1.0,0.60455,0.00021,17.00711]
[1779073815546,41.68,76964.56,1.0,0.60455,0.00021,17.00711]
[1779073815632,41.68,76964.56,1.0,0.60455,0.00021,17.00711]
[1779073817278,41.68,76967.54,1.0,0.60517,0.00021,17.00045]
[1779073818343,41.68,76967.54,1.0,0.60517,0.00021,17.00045]
[1779073824327,41.68,76964.09,1.0,0.60444,0.00021,17.00827]
[1779073827348,41.68,76959.32,1.0,0.60344,0.00021,17.01884]
[1779073828172,41.68,76959.32,1.0,0.60344,0.00021,17.01884]
[1779073828240,41.68,76959.32,1.0,0.60344,0.00021,17.01884]
[1779073828524,41.68,76959.32,1.0,0.60344,0.00021,17.01884]
[1779073828624,41.68,76952.22,1.0,0.60196,0.00021,17.03437]
[1779073829832,41.68,76952.22,1.0,0.60196,0.00021,17.03437]
[1779073829846,41.68,76949.26,1.0,0.60134,0.00021,17.04076]
[1779073829973,41.68,76949.26,1.0,0.60134,0.00021,17.04076]
[1779073835404,41.68,76950.67,1.0,0.60167,0.00021,17.03241]
[1779073836388,41.68,76950.67,1.0,0.60167,0.00021,17.03241]
[1779073841446,41.68,76949.54,1.0,0.60143,0.00021,17.03479]
[1779073842644,41.68,76949.54,1.0,0.60143,0.00021,17.03479]
[1779073843635,41.68,76948.8,1.0,0.60128,0.00021,17.03637]
[1779073843672,41.68,76948.8,1.0,0.60128,0.00021,17.03637]
[1779073843736,41.68,76947.93,1.0,0.6011,0.00021,17.03824]
[1779073847730,41.67,76946.11,1.0,0.60073,0.00021,17.04201]
[1779073847832,41.67,76945.51,1.0,0.60061,0.00021,17.04325]
[1779073853281,41.67,76945.28,1.0,0.60056,0.00021,17.04368]
[1779073853530,41.67,76945.33,1.0,0.60058,0.00021,17.04356]
[1779073858565,41.65,76945.49,1.0,0.60064,0.00021,17.04287]
[1779073861125,41.65,76945.5,1.0,0.60065,0.00021,17.04271]
[1779073861262,41.65,76945.5,1.0,0.60065,0.00021,17.04271]
[1779073861586,41.64,76946.14,1.0,0.60079,0.00021,17.04127]
[1779073862168,41.64,76946.14,1.0,0.60079,0.00021,17.04127]
[1779073862268,41.64,76946.14,1.0,0.60079,0.00021,17.04127]
[1779073863429,41.64,76946.32,1.0,0.60083,0.00021,17.04087]
[1779073863601,41.64,76944.93,1.0,0.60054,0.00021,17.04387]
[1779073865614,41.64,76941.95,1.0,0.59992,0.00021,17.05016]
[1779073870649,41.63,76942.61,1.0,0.60007,0.00021,17.04858]
[1779073871196,41.63,76942.61,1.0,0.60007,0.00021,17.04858]
[1779073871342,41.63,76942.61,1.0,0.60007,0.00021,17.04858]
[1779073871656,41.63,76943.91,1.0,0.60035,0.00021,17.04578]
[1779073874432,41.63,76942.5,1.0,0.60005,0.00021,17.04882]
[1779073877865,41.64,76947.05,1.0,0.601,0.00021,17.03913]
[1779073878099,41.64,76945.92,1.0,0.60076,0.00021,17.04158]
[1779073878207,41.64,76945.92,1.0,0.60076,0.00021,17.04158]
[1779073878706,41.64,76943.04,1.0,0.60016,0.00021,17.04775]
[1779073879299,41.64,76943.04,1.0,0.60016,0.00021,17.04775]
[1779073879788,41.64,76943.04,1.0,0.60016,0.00021,17.04775]
[1779073879879,41.64,76943.04,1.0,0.60016,0.00021,17.04775]
[1779073881224,41.63,76941.65,1.0,0.59987,0.00021,17.05062]
[1779073882734,41.63,76938.62,1.0,0.59924,0.00021,17.05695]
[1779073885004,41.63,76938.54,1.0,0.59923,0.00021,17.05706]
[1779073885755,41.62,76930.04,1.0,0.59745,0.00021,17.07474]
[1779073890790,41.62,76926.49,1.0,0.59672,0.00021,17.08193]
[1779073891064,41.62,76926.49,1.0,0.59672,0.00021,17.08193]
[1779073891370,41.62,76926.49,1.0,0.59672,0.00021,17.08193]
[1779073895269,41.61,76927.98,1.0,0.59706,0.00021,17.07355]
[1779073895825,41.61,76936.04,1.0,0.59877,0.00021,17.05673]
[1779073900860,41.6,76935.33,1.0,0.59865,0.00021,17.0579]
[1779073905284,41.58,76937.24,1.0,0.59907,0.00021,17.05361]
[1779073910930,41.57,76939.51,1.0,0.59959,0.00021,17.04834]
[1779073915965,41.55,76938.78,1.0,0.59947,0.00021,17.04948]
[1779073917990,41.54,76938.57,1.0,0.59944,0.00021,17.04985]
[1779073918546,41.54,76938.23,1.0,0.59937,0.00021,17.05049]
[1779073918703,41.54,76938.23,1.0,0.59937,0.00021,17.05049]
[1779073918986,41.54,76933.99,1.0,0.59849,0.00021,17.05936]
[1779073919993,41.54,76930.33,1.0,0.59771,0.00021,17.06701]
[1779073920048,41.54,76930.33,1.0,0.59771,0.00021,17.06701]
[1779073922220,41.54,76929.23,1.0,0.59748,0.00021,17.06927]
[1779073923814,41.54,76929.23,1.0,0.59748,0.00021,17.06926]
[1779073924364,41.54,76929.37,1.0,0.59752,0.00021,17.06895]
[1779073926364,41.53,76929.34,1.0,0.59751,0.00021,17.069]
[1779073926368,41.53,76929.34,1.0,0.59751,0.00021,17.069]
[1779073926822,41.53,76929.34,1.0,0.59751,0.00021,17.069]
[1779073926827,41.53,76929.34,1.0,0.59751,0.00021,17.069]
[1779073927129,41.53,76929.25,1.0,0.59749,0.00021,17.06915]
[1779073927467,41.53,76929.25,1.0,0.59749,0.00021,17.06915]
[1779073928531,41.53,76926.59,1.0,0.59693,0.00021,17.07465]
[1779073928554,41.53,76926.59,1.0,0.59693,0.00021,17.07465]
[1779073929058,41.53,76919.28,1.0,0.59539,0.00021,17.0896]
[1779073931071,41.53,76916.22,1.0,0.59475,0.00021,17.09573]
[1779073932713,41.53,76916.22,1.0,0.59475,0.00021,17.09573]
[1779073934277,41.52,76907.26,1.0,0.59286,0.00021,17.11352]
[1779073938563,41.52,76908.09,1.0,0.59304,0.00021,17.11178]
[1779073939718,41.52,76907.94,1.0,0.59302,0.00021,17.11204]
[1779073942149,41.51,76904.33,1.0,0.59226,0.00021,17.11905]
[1779073944610,41.51,76902.12,1.0,0.5918,0.00021,17.12331]
[1779073950208,41.51,76903.0,1.0,0.59198,0.00021,17.1216]
[1779073952222,41.51,76900.0,1.0,0.59137,0.00021,17.12226]
[1779073957257,41.51,76901.18,1.0,0.59162,0.00021,17.11998]
[1779073959746,41.51,76900.77,1.0,0.59153,0.00021,17.12078]
[1779073961285,41.51,76897.1,1.0,0.59075,0.00021,17.12788]
[1779073965313,41.51,76893.75,1.0,0.59004,0.00021,17.13428]
[1779073970181,41.51,76893.76,1.0,0.59005,0.00021,17.13424]
[1779073975383,41.51,76892.47,1.0,0.58978,0.00021,17.13666]
[1779073976589,41.51,76892.47,1.0,0.58978,0.00021,17.13666]
[1779073977561,41.51,76892.47,1.0,0.58978,0.00021,17.13666]
[1779073977628,41.51,76892.47,1.0,0.58978,0.00021,17.13666]
[1779073978705,41.51,76892.21,1.0,0.58972,0.00021,17.13714]
[1779073978792,41.51,76887.85,1.0,0.5888,0.00021,17.14538]
[1779073982134,41.51,76885.31,1.0,0.58826,0.00021,17.15011]
[1779073982442,41.5,76883.16,1.0,0.5878,0.00021,17.1541]
[1779073984455,41.5,76879.48,1.0,0.58702,0.00021,17.16087]
[1779073986228,41.5,76880.69,1.0,0.58728,0.00021,17.15862]
[1779073986250,41.5,76880.69,1.0,0.58728,0.00021,17.15862]
[1779073986724,41.5,76883.04,1.0,0.58778,0.00021,17.15425]
[1779073987671,41.5,76883.04,1.0,0.58778,0.00021,17.15425]
[1779073988344,41.5,76882.75,1.0,0.58772,0.00021,17.15477]
[1779073993518,41.5,76885.52,1.0,0.58832,0.00021,17.14955]
[1779073996740,41.5,76885.5,1.0,0.58832,0.00021,17.14957]
[1779073996790,41.5,76885.5,1.0,0.58832,0.00021,17.14957]
[1779073996792,41.5,76885.5,1.0,0.58832,0.00021,17.14957]
[1779073996858,41.49,76881.04,1.0,0.58737,0.00021,17.15785]
[1779073998553,41.49,76875.51,1.0,0.5862,0.00021,17.16795]
[1779074000563,41.49,76875.14,1.0,0.58612,0.00021,17.16861]
[1779074000679,41.49,76875.14,1.0,0.58612,0.00021,17.16861]
[1779074002346,41.49,76872.79,1.0,0.58562,0.00021,17.17285]
[1779074002355,41.49,76872.79,1.0,0.58562,0.00021,17.17285]
[1779074002583,41.49,76871.15,1.0,0.58527,0.00021,17.17579]
[1779074003372,41.49,76871.15,1.0,0.58527,0.00021,17.17579]
[1779074004106,41.49,76870.46,1.0,0.58512,0.00021,17.17704]
[1779074004162,41.49,76870.46,1.0,0.58512,0.00021,17.17704]
[1779074004597,41.49,76864.72,1.0,0.5839,0.00021,17.18728]
[1779074009632,41.49,76862.82,1.0,0.58349,0.00021,17.19063]
[1779074015078,41.49,76863.62,1.0,0.58369,0.00021,17.18405]
[1779074019894,41.49,76865.56,1.0,0.5841,0.00021,17.18063]
[1779074025745,41.49,76860.72,1.0,0.58307,0.00021,17.18916]
[1779074028766,41.49,76857.37,1.0,0.58235,0.00021,17.19499]
[1779074032391,41.49,76858.01,1.0,0.58249,0.00021,17.19387]
[1779074032490,41.49,76858.01,1.0,0.58249,0.00021,17.19387]
[1779074033801,41.49,76865.69,1.0,0.58413,0.00021,17.18038]
[1779074034894,41.49,76865.69,1.0,0.58413,0.00021,17.18038]
[1779074034996,41.49,76866.24,1.0,0.58425,0.00021,17.17941]
[1779074037836,41.49,76868.12,1.0,0.58465,0.00021,17.17605]
[1779074038833,41.49,76868.24,1.0,0.58467,0.00021,17.17583]
[1779074039819,41.49,76867.0,1.0,0.58441,0.00021,17.17804]
[1779074043075,41.49,76868.22,1.0,0.58467,0.00021,17.17584]
[1779074043159,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043212,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043299,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043320,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043588,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043774,41.49,76868.27,1.0,0.58468,0.00021,17.17575]
[1779074043884,41.49,76862.47,1.0,0.58345,0.00021,17.18602]
[1779074044238,41.49,76862.47,1.0,0.58345,0.00021,17.18602]
[1779074044891,41.49,76855.58,1.0,0.58197,0.00021,17.19802]
[1779074045279,41.49,76855.58,1.0,0.58197,0.00021,17.19802]
[1779074047912,41.49,76850.72,1.0,0.58094,0.00021,17.20632]
[1779074050933,41.48,76845.56,1.0,0.57984,0.00021,17.21501]
[1779074055968,41.48,76844.43,1.0,0.5796,0.00021,17.21686]
[1779074061003,41.48,76845.2,1.0,0.57977,0.00021,17.21553]
[1779074066038,41.48,76844.58,1.0,0.57964,0.00021,17.21653]
[1779074068818,41.48,76844.04,1.0,0.57953,0.00021,17.21742]
[1779074070066,41.47,76836.22,1.0,0.57785,0.00021,17.23029]
[1779074075104,41.47,76835.76,1.0,0.57778,0.00021,17.22583]
[1779074078184,41.47,76838.22,1.0,0.57831,0.00021,17.22179]
[1779074079132,41.47,76831.38,1.0,0.57684,0.00021,17.23287]
[1779074080207,41.47,76829.87,1.0,0.57652,0.00021,17.23528]
[1779074080625,41.47,76829.87,1.0,0.57652,0.00021,17.23528]
[1779074082566,41.47,76827.18,1.0,0.57594,0.00021,17.23956]
[1779074084756,41.47,76826.72,1.0,0.57585,0.00021,17.24029]
[1779074084885,41.47,76826.72,1.0,0.57585,0.00021,17.24029]
[1779074084901,41.47,76826.72,1.0,0.57585,0.00021,17.24029]
[1779074085234,41.47,76826.72,1.0,0.57584,0.00021,17.2403]
[1779074085595,41.47,76826.72,1.0,0.57584,0.00021,17.2403]
[1779074085696,41.47,76830.01,1.0,0.57655,0.00021,17.23506]
[1779074086229,41.47,76830.01,1.0,0.57655,0.00021,17.23506]
[1779074088044,41.47,76831.12,1.0,0.57679,0.00021,17.2333]
[1779074088461,41.47,76832.89,1.0,0.57717,0.00021,17.23045]
[1779074092064,41.47,76832.16,1.0,0.57701,0.00021,17.23162]
[1779074092157,41.47,76832.16,1.0,0.57701,0.00021,17.23162]
[1779074092258,41.47,76836.0,1.0,0.57784,0.00021,17.22539]
[1779074094683,41.47,76838.54,1.0,0.57838,0.00021,17.22124]
[1779074094784,41.47,76842.46,1.0,0.57922,0.00021,17.21476]
[1779074095758,41.47,76842.46,1.0,0.57922,0.00021,17.21476]
[1779074097121,41.47,76842.68,1.0,0.57927,0.00021,17.21438]
[1779074098268,41.46,76836.46,1.0,0.57794,0.00021,17.22459]
[1779074099273,41.46,76836.46,1.0,0.57794,0.00021,17.22459]
[1779074099325,41.46,76836.46,1.0,0.57794,0.00021,17.22459]
[1779074102659,41.46,76839.14,1.0,0.57852,0.00021,17.22019]
[1779074102962,41.46,76839.14,1.0,0.57852,0.00021,17.22019]
[1779074104136,41.46,76839.2,1.0,0.57853,0.00021,17.22008]
[1779074103303,41.46,76833.98,1.0,0.57741,0.00021,17.22859]
[1779074106671,41.46,76831.05,1.0,0.57678,0.00021,17.23331]
[1779074108341,41.46,76837.73,1.0,0.57822,0.00021,17.22248]
[1779074110217,41.46,76837.91,1.0,0.57826,0.00021,17.22218]
[1779074110396,41.46,76837.91,1.0,0.57826,0.00021,17.22218]
[1779074110609,41.46,76837.91,1.0,0.57826,0.00021,17.22218]
[1779074110655,41.46,76844.57,1.0,0.57968,0.00021,17.21115]
[1779074112138,41.46,76844.57,1.0,0.57968,0.00021,17.21115]
[1779074118564,41.45,76845.66,1.0,0.57993,0.00021,17.20924]
[1779074118599,41.45,76845.66,1.0,0.57993,0.00021,17.20924]
[1779074118611,41.45,76845.66,1.0,0.57993,0.00021,17.20924]
[1779074118622,41.45,76845.66,1.0,0.57993,0.00021,17.20924]
[1779074120438,41.45,76848.72,1.0,0.58059,0.00021,17.20405]
[1779074122857,41.45,76849.43,1.0,0.58074,0.00021,17.20284]
[1779074123868,41.45,76853.39,1.0,0.58159,0.00021,17.19606]
[1779074124465,41.45,76858.11,1.0,0.5826,0.00021,17.1879]
[1779074125626,41.45,76858.11,1.0,0.5826,0.00021,17.1879]
[1779074131514,41.45,76859.45,1.0,0.58291,0.00021,17.18038]
[1779074136717,41.45,76860.66,1.0,0.58316,0.00021,17.17826]
[1779074140577,41.45,76865.63,1.0,0.58423,0.00021,17.1695]
[1779074144606,41.45,76862.17,1.0,0.58348,0.00021,17.17565]
[1779074147932,41.45,76862.7,1.0,0.5836,0.00021,17.17472]
[1779074149345,41.45,76862.43,1.0,0.58354,0.00021,17.1752]
[1779074149386,41.45,76862.43,1.0,0.58354,0.00021,17.1752]
[1779074149411,41.45,76862.43,1.0,0.58354,0.00021,17.1752]
[1779074149785,41.45,76867.57,1.0,0.58464,0.00021,17.16608]
[1779074150387,41.45,76867.57,1.0,0.58464,0.00021,17.16608]
[1779074151016,41.45,76867.57,1.0,0.58464,0.00021,17.16608]
[1779074151117,41.45,76870.05,1.0,0.58516,0.00021,17.16164]
[1779074151382,41.45,76870.05,1.0,0.58516,0.00021,17.16164]
[1779074151654,41.46,76872.16,1.0,0.58561,0.00021,17.15785]
[1779074154822,41.45,76873.64,1.0,0.58593,0.00021,17.15514]
[1779074154923,41.45,76873.66,1.0,0.58594,0.00021,17.15509]
[1779074156291,41.45,76874.89,1.0,0.5862,0.00021,17.15283]
[1779074159351,41.45,76874.54,1.0,0.58613,0.00021,17.15347]
[1779074159917,41.45,76874.54,1.0,0.58613,0.00021,17.15347]
[1779074159979,41.45,76873.23,1.0,0.58585,0.00021,17.15584]
[1779074160421,41.45,76873.23,1.0,0.58585,0.00021,17.15584]
[1779074160716,41.45,76873.23,1.0,0.58585,0.00021,17.15584]
[1779074161155,41.45,76873.23,1.0,0.58585,0.00021,17.15584]
[1779074161175,41.45,76868.32,1.0,0.5848,0.00021,17.16469]
[1779074161287,41.45,76868.32,1.0,0.5848,0.00021,17.16469]
[1779074161291,41.45,76868.32,1.0,0.5848,0.00021,17.16469]
[1779074161324,41.45,76868.32,1.0,0.5848,0.00021,17.16469]
[1779074161723,41.45,76868.32,1.0,0.5848,0.00021,17.16469]
[1779074161724,41.45,76871.84,1.0,0.58555,0.00021,17.15835]
[1779074162504,41.45,76871.84,1.0,0.58555,0.00021,17.15835]
[1779074162667,41.45,76871.84,1.0,0.58555,0.00021,17.15835]
[1779074163065,41.45,76871.84,1.0,0.58555,0.00021,17.15835]
[1779074163066,41.45,76876.23,1.0,0.58649,0.00021,17.15034]
[1779074163407,41.45,76876.23,1.0,0.58649,0.00021,17.15034]
[1779074163738,41.45,76876.48,1.0,0.58655,0.00021,17.14987]
[1779074168777,41.44,76877.11,1.0,0.58669,0.00021,17.14864]
[1779074172805,41.44,76880.29,1.0,0.58737,0.00021,17.14277]
[1779074173359,41.44,76880.29,1.0,0.58737,0.00021,17.14277]
[1779074173854,41.44,76880.29,1.0,0.58737,0.00021,17.14277]
[1779074176271,41.44,76878.09,1.0,0.5869,0.00021,17.14681]
[1779074177253,41.44,76878.09,1.0,0.5869,0.00021,17.14681]
[1779074176834,41.44,76878.32,1.0,0.58695,0.00021,17.14636]
[1779074179987,41.43,76878.06,1.0,0.58691,0.00021,17.14669]
[1779074180086,41.43,76878.06,1.0,0.58691,0.00021,17.14669]
[1779074180126,41.43,76878.06,1.0,0.58691,0.00021,17.14669]
[1779074180756,41.43,76877.8,1.0,0.58686,0.00021,17.14715]
[1779074180862,41.43,76871.74,1.0,0.58557,0.00021,17.1582]
[1779074183213,41.43,76869.28,1.0,0.58504,0.00021,17.16263]
[1779074190756,41.43,76869.04,1.0,0.58499,0.00021,17.16305]
[1779074195967,41.43,76867.19,1.0,0.58462,0.00021,17.16118]
[1779074201002,41.43,76867.27,1.0,0.58464,0.00021,17.16104]
[1779074206037,41.43,76868.41,1.0,0.58488,0.00021,17.15899]
[1779074208281,41.43,76868.35,1.0,0.58487,0.00021,17.15909]
[1779074208297,41.43,76868.35,1.0,0.58487,0.00021,17.15909]
[1779074209224,41.43,76868.09,1.0,0.58481,0.00021,17.15956]
[1779074209266,41.43,76864.59,1.0,0.58406,0.00021,17.1658]
[1779074211072,41.43,76858.71,1.0,0.5828,0.00021,17.17616]
[1779074212079,41.43,76855.16,1.0,0.58204,0.00021,17.18234]
[1779074217114,41.43,76855.72,1.0,0.58216,0.00021,17.18142]
[1779074222149,41.44,76856.03,1.0,0.58222,0.00021,17.18093]
[1779074223244,41.44,76856.03,1.0,0.58222,0.00021,17.18093]
[1779074224163,41.44,76856.3,1.0,0.58228,0.00021,17.18048]
[1779074227565,41.44,76854.33,1.0,0.58185,0.00021,17.18388]
[1779074229200,41.44,76859.76,1.0,0.58302,0.00021,17.17445]
[1779074229975,41.44,76859.76,1.0,0.58302,0.00021,17.17445]
[1779074230207,41.44,76861.76,1.0,0.58344,0.00021,17.17094]
[1779074231190,41.44,76861.76,1.0,0.58344,0.00021,17.17094]
[1779074231214,41.44,76863.31,1.0,0.58378,0.00021,17.16821]
[1779074231931,41.44,76863.31,1.0,0.58378,0.00021,17.16821]
[1779074232292,41.44,76863.31,1.0,0.58378,0.00021,17.16821]
[1779074232221,41.44,76863.91,1.0,0.5839,0.00021,17.16715]
[1779074233221,41.44,76863.91,1.0,0.5839,0.00021,17.16715]
[1779074237320,41.44,76862.58,1.0,0.58362,0.00021,17.1695]
[1779074237819,41.44,76862.1,1.0,0.58352,0.00021,17.17035]
[1779074240330,41.44,76864.27,1.0,0.58398,0.00021,17.16652]
[1779074241290,41.44,76863.77,1.0,0.58387,0.00021,17.1674]
[1779074246328,41.44,76863.49,1.0,0.58381,0.00021,17.16793]
[1779074251363,41.44,76861.68,1.0,0.58344,0.00021,17.16597]
[1779074255133,41.44,76861.62,1.0,0.58343,0.00021,17.16609]
[1779074255137,41.44,76861.62,1.0,0.58343,0.00021,17.16609]
[1779074255272,41.44,76861.62,1.0,0.58343,0.00021,17.16609]
[1779074255308,41.44,76861.41,1.0,0.58338,0.00021,17.16646]
[1779074255587,41.44,76861.41,1.0,0.58338,0.00021,17.16646]
[1779074255822,41.44,76861.41,1.0,0.58338,0.00021,17.16646]
[1779074256078,41.44,76861.41,1.0,0.58338,0.00021,17.16646]
[1779074256094,41.44,76861.41,1.0,0.58338,0.00021,17.16646]
[1779074256153,41.44,76871.21,1.0,0.58548,0.00021,17.14899]
[1779074257093,41.44,76879.32,1.0,0.58721,0.00021,17.13417]
[1779074257712,41.44,76879.32,1.0,0.58721,0.00021,17.13417]
[1779074259264,41.44,76882.24,1.0,0.58783,0.00021,17.12876]
[1779074260436,41.44,76880.73,1.0,0.58751,0.00021,17.13159]
[1779074260469,41.44,76880.73,1.0,0.58751,0.00021,17.13159]
[1779074260487,41.45,76879.51,1.0,0.58725,0.00021,17.13385]
[1779074261996,41.45,76879.51,1.0,0.58725,0.00021,17.13385]
[1779074262046,41.44,76876.64,1.0,0.58664,0.00021,17.1391]
[1779074263852,41.44,76872.57,1.0,0.58576,0.00021,17.14656]
[1779074265478,41.45,76868.21,1.0,0.58483,0.00021,17.15444]
[1779074268619,41.45,76866.64,1.0,0.58449,0.00021,17.15727]
[1779074268626,41.45,76866.64,1.0,0.58449,0.00021,17.15727]
[1779074272527,41.45,76863.58,1.0,0.58383,0.00021,17.16273]
[1779074275394,41.45,76861.71,1.0,0.58343,0.00021,17.16604]
[1779074275777,41.45,76861.71,1.0,0.58343,0.00021,17.16604]
[1779074275781,41.45,76861.71,1.0,0.58343,0.00021,17.16604]
[1779074275813,41.45,76861.71,1.0,0.58343,0.00021,17.16604]
[1779074277065,41.45,76861.21,1.0,0.58333,0.00021,17.16693]
[1779074277072,41.45,76855.29,1.0,0.58206,0.00021,17.17724]
[1779074277897,41.45,76855.29,1.0,0.58206,0.00021,17.17724]
[1779074278159,41.45,76857.33,1.0,0.5825,0.00021,17.17371]
[1779074279445,41.45,76858.43,1.0,0.58273,0.00021,17.1718]
[1779074279576,41.45,76859.38,1.0,0.58293,0.00021,17.17015]
[1779074283104,41.45,76860.26,1.0,0.58312,0.00021,17.16861]
[1779074283141,41.45,76860.26,1.0,0.58312,0.00021,17.16861]
[1779074284227,41.45,76859.2,1.0,0.58289,0.00021,17.17047]
[1779074284232,41.45,76855.77,1.0,0.58216,0.00021,17.17643]
[1779074284417,41.45,76855.77,1.0,0.58216,0.00021,17.17643]
[1779074284761,41.45,76855.77,1.0,0.58216,0.00021,17.17643]
[1779074284790,41.45,76852.31,1.0,0.58142,0.00021,17.1824]
[1779074286952,41.45,76849.06,1.0,0.58072,0.00021,17.18793]
[1779074288640,41.45,76845.82,1.0,0.58003,0.00021,17.19339]
[1779074293675,41.45,76845.48,1.0,0.57996,0.00021,17.19392]
[1779074294682,41.45,76849.1,1.0,0.58074,0.00021,17.1878]
[1779074299717,41.44,76848.63,1.0,0.58064,0.00021,17.18857]
[1779074305357,41.44,76849.57,1.0,0.58084,0.00021,17.18695]
[1779074305407,41.44,76849.66,1.0,0.58086,0.00021,17.18679]
[1779074305520,41.44,76849.66,1.0,0.58086,0.00021,17.18679]
[1779074305759,41.44,76853.05,1.0,0.58159,0.00021,17.18099]
[1779074306423,41.44,76853.05,1.0,0.58159,0.00021,17.18099]
[1779074311801,41.44,76853.59,1.0,0.58173,0.00021,17.17486]
[1779074314789,41.44,76853.96,1.0,0.58181,0.00021,17.17422]
[1779074314876,41.44,76853.96,1.0,0.58181,0.00021,17.17422]
[1779074314972,41.44,76854.52,1.0,0.58193,0.00021,17.17325]
[1779074315829,41.44,76861.1,1.0,0.58334,0.00021,17.1618]
[1779074316836,41.44,76866.23,1.0,0.58444,0.00021,17.15272]
[1779074317817,41.44,76866.23,1.0,0.58444,0.00021,17.15272]
[1779074317844,41.44,76868.36,1.0,0.58489,0.00021,17.14891]
[1779074321272,41.44,76868.36,1.0,0.58489,0.00021,17.14891]
[1779074321329,41.44,76868.36,1.0,0.58489,0.00021,17.14891]
[1779074321389,41.44,76868.36,1.0,0.58489,0.00021,17.14891]
[1779074321375,41.44,76868.57,1.0,0.58493,0.00021,17.14856]
[1779074321506,41.44,76868.57,1.0,0.58493,0.00021,17.14856]
[1779074322093,41.44,76868.57,1.0,0.58493,0.00021,17.14856]
[1779074322347,41.44,76868.57,1.0,0.58493,0.00021,17.14856]
[1779074322364,41.44,76872.88,1.0,0.58585,0.00021,17.14079]
[1779074322697,41.44,76872.88,1.0,0.58585,0.00021,17.14079]
[1779074326061,41.44,76873.66,1.0,0.58602,0.00021,17.13937]
[1779074326074,41.44,76873.66,1.0,0.58602,0.00021,17.13937]
[1779074326336,41.44,76873.66,1.0,0.58602,0.00021,17.13937]
[1779074331942,41.44,76870.94,1.0,0.58544,0.00021,17.1443]
[1779074333534,41.44,76870.94,1.0,0.58544,0.00021,17.1443]
[1779074335665,41.44,76870.38,1.0,0.58532,0.00021,17.14531]
[1779074336940,41.44,76870.16,1.0,0.58527,0.00021,17.1457]
[1779074336948,41.44,76870.16,1.0,0.58527,0.00021,17.1457]
[1779074338238,41.44,76868.63,1.0,0.58495,0.00021,17.14845]
[1779074338339,41.44,76863.9,1.0,0.58393,0.00021,17.1569]
[1779074340959,41.44,76862.54,1.0,0.58364,0.00021,17.15932]
[1779074341458,41.44,76862.39,1.0,0.58361,0.00021,17.15959]
[1779074341500,41.44,76862.39,1.0,0.58361,0.00021,17.15959]
[1779074346041,41.45,76858.0,1.0,0.58267,0.00021,17.1673]
[1779074351076,41.45,76858.22,1.0,0.58271,0.00021,17.16693]
[1779074352929,41.45,76857.59,1.0,0.58258,0.00021,17.16803]
[1779074354771,41.45,76858.12,1.0,0.58269,0.00021,17.16711]
[1779074360139,41.45,76858.21,1.0,0.58271,0.00021,17.16697]
[1779074362648,41.45,76860.75,1.0,0.58325,0.00021,17.16253]
[1779074368195,41.45,76856.49,1.0,0.58234,0.00021,17.16998]
[1779074368603,41.45,76856.49,1.0,0.58234,0.00021,17.16998]
[1779074368609,41.45,76856.49,1.0,0.58234,0.00021,17.16998]
[1779074369202,41.45,76853.48,1.0,0.58169,0.00021,17.17518]
[1779074369890,41.45,76853.48,1.0,0.58169,0.00021,17.17518]
[1779074370209,41.45,76849.95,1.0,0.58094,0.00021,17.18122]
[1779074375244,41.45,76850.86,1.0,0.58115,0.00021,17.17447]
[1779074380279,41.45,76849.53,1.0,0.58087,0.00021,17.17672]
[1779074385314,41.45,76848.88,1.0,0.58073,0.00021,17.17781]
[1779074390349,41.44,76849.08,1.0,0.58078,0.00021,17.17745]
[1779074393370,41.44,76844.91,1.0,0.57989,0.00021,17.18447]
[1779074398405,41.44,76845.5,1.0,0.58002,0.00021,17.18345]
[1779074401426,41.44,76842.37,1.0,0.57935,0.00021,17.18866]
[1779074402534,41.44,76840.56,1.0,0.57896,0.00021,17.19166]
[1779074402603,41.44,76840.56,1.0,0.57896,0.00021,17.19166]
[1779074404480,41.44,76840.11,1.0,0.57886,0.00021,17.19239]
[1779074407926,41.43,76843.34,1.0,0.57956,0.00021,17.18697]
[1779074411463,41.43,76842.71,1.0,0.57943,0.00021,17.18799]
[1779074416531,41.43,76839.03,1.0,0.57865,0.00021,17.19401]
[1779074421847,41.42,76840.91,1.0,0.57906,0.00021,17.19084]
[1779074422573,41.42,76836.11,1.0,0.57803,0.00021,17.19872]
[1779074427611,41.41,76836.64,1.0,0.57816,0.00021,17.19774]
[1779074432770,41.41,76834.85,1.0,0.5778,0.00022,17.19543]
[1779074432828,41.41,76834.85,1.0,0.5778,0.00022,17.19543]
[1779074433757,41.41,76834.8,1.0,0.5778,0.00022,17.19549]
[1779074433934,41.41,76834.8,1.0,0.5778,0.00022,17.19549]
[1779074434020,41.4,76839.46,1.0,0.5788,0.00021,17.18782]
[1779074439695,41.4,76840.81,1.0,0.5791,0.00021,17.18548]
[1779074440592,41.4,76840.81,1.0,0.5791,0.00021,17.18548]
[1779074440599,41.4,76840.81,1.0,0.5791,0.00021,17.18548]
[1779074440605,41.4,76840.81,1.0,0.5791,0.00021,17.18548]
[1779074441542,41.4,76840.81,1.0,0.5791,0.00021,17.18548]
[1779074442716,41.4,76845.97,1.0,0.58021,0.00021,17.17679]
[1779074444568,41.39,76846.06,1.0,0.58024,0.00021,17.17663]
[1779074446735,41.39,76846.37,1.0,0.5803,0.00021,17.17608]
[1779074452786,41.39,76845.93,1.0,0.58022,0.00021,17.17674]
[1779074455807,41.38,76842.2,1.0,0.57942,0.00022,17.18296]
[1779074460843,41.38,76843.02,1.0,0.57961,0.00022,17.18151]
[1779074464165,41.38,76843.05,1.0,0.57962,0.00022,17.18145]
[1779074469271,41.37,76843.29,1.0,0.57968,0.00022,17.18097]
[1779074469410,41.37,76843.29,1.0,0.57968,0.00022,17.18097]
[1779074470362,41.37,76843.3,1.0,0.57968,0.00022,17.18094]
[1779074471002,41.37,76845.86,1.0,0.58023,0.00021,17.17662]
[1779074472432,41.37,76847.18,1.0,0.58052,0.00021,17.17438]
[1779074475948,41.37,76843.64,1.0,0.57976,0.00022,17.18031]
[1779074480983,41.36,76842.4,1.0,0.5795,0.00022,17.18234]
[1779074486020,41.36,76841.21,1.0,0.57925,0.00022,17.18428]
[1779074489653,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074489746,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074489858,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074489978,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074489996,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074490205,41.36,76841.66,1.0,0.57935,0.00022,17.1835]
[1779074490283,41.36,76837.91,1.0,0.57854,0.00022,17.18971]
[1779074491060,41.36,76826.1,1.0,0.57602,0.00022,17.20368]
[1779074496095,41.35,76826.62,1.0,0.57614,0.00022,17.20276]
[1779074496777,41.35,76826.62,1.0,0.57614,0.00022,17.20276]
[1779074498109,41.35,76816.62,1.0,0.57399,0.00022,17.21842]
[1779074502046,41.34,76816.4,1.0,0.57395,0.00022,17.21869]
[1779074502066,41.34,76816.4,1.0,0.57395,0.00022,17.21869]
[1779074502138,41.34,76815.06,1.0,0.57366,0.00022,17.22073]
[1779074503157,41.34,76815.06,1.0,0.57366,0.00022,17.22073]
[1779074503214,41.34,76815.55,1.0,0.57377,0.00022,17.21996]
[1779074509189,41.33,76814.52,1.0,0.57357,0.00022,17.2214]
[1779074514225,41.32,76817.22,1.0,0.57416,0.00022,17.21712]
[1779074519259,41.31,76815.85,1.0,0.57388,0.00022,17.21912]
[1779074524294,41.3,76816.47,1.0,0.57403,0.00022,17.21805]
[1779074529329,41.29,76819.31,1.0,0.57466,0.00022,17.21352]
[1779074530144,41.29,76819.31,1.0,0.57466,0.00022,17.21352]
[1779074530195,41.29,76819.31,1.0,0.57466,0.00022,17.21352]
[1779074530299,41.29,76819.31,1.0,0.57466,0.00022,17.21352]
[1779074530505,41.29,76814.14,1.0,0.57354,0.00022,17.22151]
[1779074531529,41.29,76808.8,1.0,0.57239,0.00022,17.22964]
[1779074531662,41.29,76808.8,1.0,0.57239,0.00022,17.22964]
[1779074532146,41.29,76808.8,1.0,0.57239,0.00022,17.22964]
[1779074535066,41.29,76807.36,1.0,0.57207,0.00022,17.23181]
[1779074537385,41.29,76812.5,1.0,0.57319,0.00022,17.22403]
[1779074537696,41.29,76812.5,1.0,0.57319,0.00022,17.22403]
[1779074539929,41.29,76816.48,1.0,0.57405,0.00022,17.21792]
[1779074540212,41.29,76816.48,1.0,0.57405,0.00022,17.21792]
[1779074541413,41.29,76825.71,1.0,0.57604,0.00022,17.20343]
[1779074543291,41.29,76828.15,1.0,0.57656,0.00022,17.19953]
[1779074545288,41.29,76829.54,1.0,0.57686,0.00022,17.1973]
[1779074545883,41.3,76829.95,1.0,0.57695,0.00022,17.19665]
[1779074548852,41.3,76833.98,1.0,0.57782,0.00022,17.1901]
[1779074548912,41.3,76833.98,1.0,0.57782,0.00022,17.1901]
[1779074548950,41.3,76833.98,1.0,0.57782,0.00022,17.1901]
[1779074549217,41.3,76833.98,1.0,0.57782,0.00022,17.1901]
[1779074549469,41.3,76835.46,1.0,0.57814,0.00022,17.18768]
[1779074549950,41.3,76835.46,1.0,0.57814,0.00022,17.18768]
[1779074550476,41.3,76839.63,1.0,0.57904,0.00022,17.18078]
[1779074552396,41.3,76840.81,1.0,0.57931,0.00022,17.17364]
[1779074552478,41.3,76840.81,1.0,0.57931,0.00022,17.17364]
[1779074552562,41.3,76840.81,1.0,0.57931,0.00022,17.17364]
[1779074553497,41.3,76837.11,1.0,0.57851,0.00022,17.17979]
[1779074554504,41.3,76833.25,1.0,0.57768,0.00022,17.18613]
[1779074559539,41.3,76836.82,1.0,0.57845,0.00022,17.1803]
[1779074561316,41.3,76837.27,1.0,0.57854,0.00022,17.17956]
[1779074562560,41.3,76829.65,1.0,0.5769,0.00022,17.19201]
[1779074563567,41.3,76826.64,1.0,0.57625,0.00022,17.19685]
[1779074568340,41.3,76827.21,1.0,0.57637,0.00022,17.19598]
[1779074570944,41.3,76829.48,1.0,0.57685,0.00022,17.19236]
[1779074571623,41.31,76835.86,1.0,0.57823,0.00022,17.18197]
[1779074572630,41.31,76840.56,1.0,0.57924,0.00022,17.17419]
[1779074574644,41.31,76845.88,1.0,0.58039,0.00022,17.16524]
[1779074578608,41.31,76847.55,1.0,0.58075,0.00022,17.16239]
[1779074578751,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074578771,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074578816,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074578942,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074579108,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074579207,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074579622,41.31,76848.82,1.0,0.58102,0.00022,17.16022]
[1779074579679,41.3,76857.51,1.0,0.58289,0.00022,17.14516]
[1779074580248,41.3,76857.51,1.0,0.58289,0.00022,17.14516]
[1779074581520,41.3,76857.51,1.0,0.58289,0.00022,17.14515]
[1779074581625,41.3,76857.51,1.0,0.58289,0.00022,17.14515]
[1779074581577,41.3,76863.22,1.0,0.58412,0.00021,17.13505]
[1779074581865,41.3,76863.22,1.0,0.58412,0.00021,17.13505]
[1779074582156,41.3,76863.22,1.0,0.58412,0.00021,17.13505]
[1779074582700,41.3,76858.67,1.0,0.58314,0.00022,17.14312]
[1779074583992,41.3,76858.67,1.0,0.58314,0.00022,17.14312]
[1779074584091,41.31,76855.44,1.0,0.58244,0.00022,17.1488]
[1779074591763,41.31,76854.77,1.0,0.5823,0.00022,17.15]
[1779074596798,41.31,76857.57,1.0,0.5829,0.00022,17.14514]
[1779074600137,41.31,76857.75,1.0,0.58293,0.00022,17.14484]
[1779074601204,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601245,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601332,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601440,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601612,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601666,41.31,76857.68,1.0,0.58292,0.00022,17.14497]
[1779074601654,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074601807,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074601901,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074602244,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074602252,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074602354,41.31,76862.98,1.0,0.58406,0.00021,17.1356]
[1779074602525,41.31,76881.87,1.0,0.58811,0.00021,17.10107]
[1779074603334,41.31,76892.65,1.0,0.59042,0.00021,17.08056]
[1779074604696,41.31,76892.65,1.0,0.59042,0.00021,17.08056]
[1779074606676,41.31,76893.78,1.0,0.59066,0.00021,17.07838]
[1779074615699,41.31,76892.11,1.0,0.59033,0.00021,17.0764]
[1779074616953,41.32,76888.62,1.0,0.58957,0.00021,17.08321]
[1779074619992,41.32,76887.47,1.0,0.58932,0.00021,17.08546]
[1779074622522,41.33,76888.41,1.0,0.58951,0.00021,17.08374]
[1779074622570,41.33,76888.41,1.0,0.58951,0.00021,17.08374]
[1779074622623,41.33,76886.81,1.0,0.58916,0.00021,17.08682]
[1779074623308,41.33,76886.81,1.0,0.58916,0.00021,17.08682]
[1779074625853,41.33,76882.98,1.0,0.58835,0.00021,17.09402]
[1779074629146,41.32,76880.16,1.0,0.58774,0.00021,17.09929]
[1779074629314,41.32,76880.16,1.0,0.58774,0.00021,17.09929]
[1779074629363,41.32,76880.89,1.0,0.5879,0.00021,17.09791]
[1779074630214,41.32,76880.89,1.0,0.5879,0.00021,17.09791]
[1779074630289,41.32,76884.84,1.0,0.58875,0.00021,17.09048]
[1779074631051,41.32,76888.79,1.0,0.5896,0.00021,17.08297]
[1779074632177,41.32,76888.79,1.0,0.5896,0.00021,17.08297]
[1779074637376,41.32,76889.37,1.0,0.58972,0.00021,17.08185]
[1779074641122,41.32,76892.49,1.0,0.59039,0.00021,17.07584]
[1779074643136,41.32,76895.57,1.0,0.59105,0.00021,17.06988]
[1779074648171,41.32,76896.82,1.0,0.59132,0.00021,17.06747]
[1779074653206,41.32,76896.76,1.0,0.5913,0.00021,17.06761]
[1779074658241,41.32,76898.07,1.0,0.59158,0.00021,17.06508]
[1779074663276,41.33,76897.82,1.0,0.59152,0.00021,17.0656]
[1779074668311,41.33,76897.76,1.0,0.59151,0.00021,17.06574]
[1779074673346,41.33,76900.06,1.0,0.59202,0.00021,17.05606]
[1779074678381,41.33,76897.47,1.0,0.59146,0.00021,17.06116]
[1779074684423,41.33,76898.66,1.0,0.59171,0.00021,17.05888]
[1779074686694,41.33,76898.66,1.0,0.59171,0.00021,17.05888]
[1779074687668,41.33,76898.66,1.0,0.59171,0.00021,17.05889]
[1779074688795,41.33,76899.58,1.0,0.59191,0.00021,17.05709]
[1779074688455,41.33,76912.02,1.0,0.59456,0.00021,17.03232]
[1779074689461,41.34,76918.45,1.0,0.59593,0.00021,17.01923]
[1779074689860,41.34,76918.45,1.0,0.59593,0.00021,17.01923]
[1779074689903,41.34,76918.45,1.0,0.59593,0.00021,17.01923]
[1779074693037,41.34,76918.98,1.0,0.59604,0.00021,17.01823]
[1779074693075,41.34,76918.98,1.0,0.59604,0.00021,17.01823]
[1779074695117,41.34,76916.81,1.0,0.59557,0.00021,17.02274]
[1779074698383,41.35,76916.56,1.0,0.59551,0.00021,17.02333]
[1779074698388,41.35,76916.56,1.0,0.59551,0.00021,17.02333]
[1779074699532,41.35,76910.86,1.0,0.59429,0.00021,17.03495]
[1779074700638,41.35,76910.86,1.0,0.59429,0.00021,17.03495]
[1779074701547,41.35,76903.47,1.0,0.59271,0.00021,17.04975]
[1779074702554,41.35,76900.35,1.0,0.59204,0.00021,17.05591]
[1779074704169,41.35,76901.6,1.0,0.59231,0.00021,17.05346]
[1779074706582,41.35,76908.4,1.0,0.59375,0.00021,17.03999]
[1779074709559,41.35,76906.18,1.0,0.59328,0.00021,17.04446]
[1779074714638,41.36,76903.52,1.0,0.5927,0.00021,17.04981]
[1779074719673,41.36,76903.18,1.0,0.59262,0.00021,17.05054]
[1779074724708,41.36,76903.93,1.0,0.59278,0.00021,17.04911]
[1779074726292,41.36,76903.76,1.0,0.59274,0.00021,17.04946]
[1779074730191,41.37,76905.14,1.0,0.59303,0.00021,17.04677]
[1779074732327,41.37,76907.5,1.0,0.59356,0.00021,17.03686]
[1779074737799,41.36,76907.29,1.0,0.59352,0.00021,17.03724]
[1779074740288,41.36,76907.29,1.0,0.59352,0.00021,17.03723]
[1779074743430,41.36,76907.29,1.0,0.59352,0.00021,17.03722]
[1779074743842,41.37,76903.23,1.0,0.59265,0.00021,17.04534]
[1779074749584,41.37,76900.84,1.0,0.59213,0.00021,17.05009]
[1779074749627,41.37,76900.84,1.0,0.59213,0.00021,17.05009]
[1779074750300,41.37,76897.04,1.0,0.59132,0.00021,17.05755]
[1779074750890,41.37,76892.72,1.0,0.59039,0.00021,17.06591]
[1779074755925,41.38,76892.96,1.0,0.59043,0.00021,17.0656]
[1779074761765,41.38,76893.43,1.0,0.59052,0.00021,17.06479]
[1779074761832,41.38,76893.64,1.0,0.59056,0.00021,17.06441]
[1779074761946,41.38,76893.64,1.0,0.59056,0.00021,17.06441]
[1779074762244,41.38,76893.64,1.0,0.59056,0.00021,17.06441]
[1779074762260,41.38,76893.64,1.0,0.59056,0.00021,17.06441]
[1779074762728,41.38,76893.64,1.0,0.59056,0.00021,17.06441]
[1779074762736,41.38,76889.58,1.0,0.5897,0.00021,17.07217]
[1779074762981,41.38,76880.41,1.0,0.58774,0.00021,17.08944]
[1779074765306,41.38,76878.13,1.0,0.58725,0.00021,17.09366]
[1779074766457,41.38,76878.31,1.0,0.58729,0.00021,17.09332]
[1779074766645,41.38,76878.31,1.0,0.58729,0.00021,17.09332]
[1779074766701,41.38,76878.31,1.0,0.58729,0.00021,17.09332]
[1779074766746,41.38,76874.37,1.0,0.58645,0.00021,17.10057]
[1779074768587,41.38,76870.99,1.0,0.58572,0.00021,17.10673]
[1779074771911,41.38,76870.82,1.0,0.58569,0.00021,17.10704]
[1779074776500,41.38,76871.13,1.0,0.58575,0.00021,17.10647]
[1779074776511,41.38,76871.13,1.0,0.58575,0.00021,17.10647]
[1779074779210,41.38,76868.32,1.0,0.58515,0.00021,17.11156]
[1779074779277,41.38,76868.32,1.0,0.58515,0.00021,17.11156]
[1779074779361,41.38,76867.54,1.0,0.58498,0.00021,17.11297]
[1779074780105,41.38,76864.45,1.0,0.58432,0.00021,17.11852]
[1779074781987,41.38,76861.83,1.0,0.58375,0.00021,17.12319]
[1779074783839,41.38,76861.92,1.0,0.58377,0.00021,17.12304]
[1779074783851,41.38,76861.92,1.0,0.58377,0.00021,17.12304]
[1779074784288,41.38,76860.73,1.0,0.58351,0.00021,17.12516]
[1779074790179,41.38,76857.02,1.0,0.58271,0.00021,17.13171]
[1779074792997,41.38,76856.97,1.0,0.58272,0.00021,17.12662]
[1779074795135,41.38,76857.99,1.0,0.58294,0.00021,17.12485]
[1779074798316,41.39,76857.38,1.0,0.58281,0.00021,17.12593]
[1779074798353,41.39,76857.38,1.0,0.58281,0.00021,17.12593]
[1779074798367,41.39,76857.38,1.0,0.58281,0.00021,17.12593]
[1779074798477,41.39,76857.38,1.0,0.58281,0.00021,17.12593]
[1779074799242,41.39,76863.5,1.0,0.58412,0.00021,17.11515]
[1779074800105,41.39,76863.5,1.0,0.58412,0.00021,17.11515]
[1779074800249,41.39,76869.87,1.0,0.58549,0.00021,17.10373]
[1779074802079,41.39,76869.85,1.0,0.58548,0.00021,17.10376]
[1779074802183,41.39,76869.85,1.0,0.58548,0.00021,17.10376]
[1779074807042,41.39,76870.54,1.0,0.58562,0.00021,17.10258]
[1779074807298,41.39,76873.36,1.0,0.58623,0.00021,17.09745]
[1779074808557,41.39,76873.36,1.0,0.58623,0.00021,17.09745]
[1779074808591,41.39,76873.36,1.0,0.58623,0.00021,17.09745]
[1779074808769,41.39,76873.36,1.0,0.58623,0.00021,17.09745]
[1779074808869,41.39,76873.36,1.0,0.58623,0.00021,17.09745]
[1779074808880,41.39,76878.48,1.0,0.58733,0.00021,17.088]
[1779074810725,41.39,76880.67,1.0,0.5878,0.00021,17.08394]
[1779074812072,41.39,76881.02,1.0,0.58787,0.00021,17.08333]
[1779074812334,41.39,76882.71,1.0,0.58823,0.00021,17.08018]
[1779074816967,41.39,76882.74,1.0,0.58825,0.00021,17.07997]
[1779074817575,41.39,76882.74,1.0,0.58825,0.00021,17.07997]
[1779074817598,41.38,76883.01,1.0,0.58831,0.00021,17.07942]
[1779074819383,41.39,76886.96,1.0,0.58915,0.00021,17.07201]
[1779074821895,41.39,76888.4,1.0,0.58946,0.00021,17.0693]
[1779074827764,41.39,76890.29,1.0,0.58986,0.00021,17.06572]
[1779074827886,41.39,76890.29,1.0,0.58986,0.00021,17.06572]
[1779074828941,41.39,76890.11,1.0,0.58982,0.00021,17.06606]
[1779074829044,41.39,76890.38,1.0,0.58988,0.00021,17.06553]
[1779074829917,41.39,76890.38,1.0,0.58988,0.00021,17.06553]
[1779074829460,41.39,76900.25,1.0,0.592,0.00021,17.04637]
[1779074830152,41.39,76900.25,1.0,0.592,0.00021,17.04637]
[1779074830462,41.39,76910.5,1.0,0.59419,0.00021,17.02602]
[1779074831050,41.39,76910.5,1.0,0.59419,0.00021,17.02602]
[1779074831068,41.39,76910.5,1.0,0.59419,0.00021,17.02602]
[1779074831341,41.39,76910.5,1.0,0.59419,0.00021,17.02602]
[1779074831469,41.39,76913.54,1.0,0.59483,0.00021,17.0199]
[1779074832476,41.39,76916.91,1.0,0.59555,0.00021,17.01306]
[1779074840551,41.39,76917.28,1.0,0.59562,0.00021,17.01237]
[1779074846576,41.4,76916.68,1.0,0.59547,0.00021,17.01384]
[1779074851611,41.41,76917.44,1.0,0.59565,0.00021,17.00717]
[1779074856647,41.41,76918.26,1.0,0.59581,0.00021,17.00562]
[1779074858229,41.41,76918.19,1.0,0.59579,0.00021,17.00579]
[1779074860219,41.42,76918.66,1.0,0.59589,0.00021,17.00487]
[1779074860674,41.42,76919.42,1.0,0.59605,0.00021,17.00334]
[1779074865620,41.42,76920.16,1.0,0.5962,0.00021,17.00193]
[1779074865709,41.42,76920.42,1.0,0.59625,0.00021,17.00142]
[1779074869737,41.43,76923.61,1.0,0.59692,0.00021,16.99495]
[1779074871038,41.43,76923.42,1.0,0.59687,0.00021,16.99537]
[1779074871070,41.43,76923.42,1.0,0.59687,0.00021,16.99537]
[1779074871115,41.43,76923.42,1.0,0.59687,0.00021,16.99537]
[1779074871202,41.43,76923.42,1.0,0.59687,0.00021,16.99537]
[1779074871505,41.43,76923.42,1.0,0.59687,0.00021,16.99537]
[1779074871751,41.43,76930.22,1.0,0.59832,0.00021,16.98121]
[1779074872758,41.43,76937.22,1.0,0.5998,0.00021,16.96638]
[1779074877793,41.43,76937.67,1.0,0.5999,0.00021,16.96541]
[1779074879807,41.43,76933.99,1.0,0.59912,0.00021,16.97325]
[1779074880600,41.43,76933.99,1.0,0.59912,0.00021,16.97325]
[1779074882973,41.43,76930.17,1.0,0.59831,0.00021,16.98132]
[1779074883052,41.43,76930.01,1.0,0.59827,0.00021,16.98167]
[1779074883835,41.43,76927.28,1.0,0.59769,0.00021,16.9874]
[1779074887649,41.43,76926.93,1.0,0.59761,0.00021,16.98814]
[1779074892903,41.44,76923.14,1.0,0.59679,0.00021,16.99616]
[1779074893042,41.44,76923.14,1.0,0.59679,0.00021,16.99616]
[1779074896848,41.44,76921.16,1.0,0.59637,0.00021,17.00028]
[1779074901969,41.44,76922.12,1.0,0.59658,0.00021,16.99823]
[1779074904891,41.44,76922.12,1.0,0.59658,0.00021,16.99823]
[1779074904912,41.44,76922.12,1.0,0.59658,0.00021,16.99823]
[1779074905118,41.43,76924.75,1.0,0.59715,0.00021,16.99272]
[1779074905178,41.43,76924.75,1.0,0.59715,0.00021,16.99272]
[1779074905579,41.43,76924.75,1.0,0.59715,0.00021,16.99272]
[1779074905599,41.43,76924.75,1.0,0.59715,0.00021,16.99272]
[1779074906001,41.43,76928.89,1.0,0.59803,0.00021,16.98406]
[1779074906370,41.43,76928.89,1.0,0.59803,0.00021,16.98406]
[1779074910319,41.44,76927.96,1.0,0.59782,0.00021,16.98612]
[1779074913994,41.44,76929.05,1.0,0.59808,0.00021,16.97855]
[1779074914013,41.44,76929.05,1.0,0.59808,0.00021,16.97855]
[1779074916015,41.44,76928.41,1.0,0.59794,0.00021,16.97997]
[1779074917079,41.44,76922.82,1.0,0.59675,0.00021,16.99161]
[1779074919210,41.44,76922.53,1.0,0.59668,0.00021,16.99224]
[1779074919548,41.44,76922.53,1.0,0.59668,0.00021,16.99224]
[1779074920413,41.45,76926.07,1.0,0.59743,0.00021,16.98499]
[1779074922128,41.45,76928.34,1.0,0.59791,0.00021,16.98028]
[1779074924457,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924521,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924555,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924559,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924589,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924981,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074925022,41.45,76928.52,1.0,0.59794,0.00021,16.97998]
[1779074924986,41.45,76928.78,1.0,0.59799,0.00021,16.97947]
[1779074925117,41.45,76928.78,1.0,0.59799,0.00021,16.97947]
[1779074925140,41.45,76928.78,1.0,0.59799,0.00021,16.97947]
[1779074925537,41.45,76928.78,1.0,0.59799,0.00021,16.97947]
[1779074925645,41.45,76942.15,1.0,0.60083,0.00021,16.95109]
[1779074926708,41.45,76942.15,1.0,0.60083,0.00021,16.95109]
[1779074926714,41.46,76954.05,1.0,0.60335,0.00021,16.9251]
[1779074929124,41.45,76951.67,1.0,0.60285,0.00021,16.9303]
[1779074929163,41.45,76951.23,1.0,0.60276,0.00021,16.93124]
[1779074931548,41.45,76953.32,1.0,0.6032,0.00021,16.92665]
[1779074932301,41.45,76953.59,1.0,0.60325,0.00021,16.92608]
[1779074935162,41.46,76956.12,1.0,0.60378,0.00021,16.92054]
[1779074935305,41.46,76956.12,1.0,0.60378,0.00021,16.92054]
[1779074935406,41.46,76955.82,1.0,0.60372,0.00021,16.92122]
[1779074936212,41.46,76952.6,1.0,0.60304,0.00021,16.92833]
[1779074939233,41.45,76949.69,1.0,0.60243,0.00021,16.93465]
[1779074941869,41.45,76949.31,1.0,0.60235,0.00021,16.93546]
[1779074941981,41.45,76949.31,1.0,0.60235,0.00021,16.93546]
[1779074941968,41.45,76944.67,1.0,0.60137,0.00021,16.94557]
[1779074942974,41.45,76944.67,1.0,0.60137,0.00021,16.94557]
[1779074943014,41.45,76939.19,1.0,0.60021,0.00021,16.95738]
[1779074943510,41.45,76939.19,1.0,0.60021,0.00021,16.95738]
[1779074949304,41.45,76935.84,1.0,0.5995,0.00021,16.96453]
[1779074954339,41.45,76934.38,1.0,0.59918,0.00021,16.96764]
[1779074955890,41.45,76934.38,1.0,0.59918,0.00021,16.96764]
[1779074958426,41.45,76936.09,1.0,0.59955,0.00021,16.96401]
[1779074959265,41.45,76935.79,1.0,0.59948,0.00021,16.96465]
[1779074959374,41.45,76933.63,1.0,0.59902,0.00021,16.96924]
[1779074960672,41.45,76933.63,1.0,0.59902,0.00021,16.96924]
[1779074967430,41.45,76932.94,1.0,0.59889,0.00021,16.97062]
[1779074969251,41.45,76932.87,1.0,0.59887,0.00021,16.97076]
[1779074969618,41.45,76932.87,1.0,0.59887,0.00021,16.97076]
[1779074969719,41.45,76932.9,1.0,0.59888,0.00021,16.97069]
[1779074972188,41.45,76932.97,1.0,0.59889,0.00021,16.97054]
[1779074972465,41.45,76932.88,1.0,0.5989,0.00021,16.9655]
[1779074973709,41.45,76932.88,1.0,0.5989,0.00021,16.9655]
[1779074974969,41.45,76933.05,1.0,0.59894,0.00021,16.96513]
[1779074975056,41.45,76933.33,1.0,0.599,0.00021,16.96453]
[1779074975237,41.45,76933.33,1.0,0.599,0.00021,16.96453]
[1779074975486,41.45,76933.75,1.0,0.59909,0.00021,16.96364]
[1779074977252,41.45,76933.27,1.0,0.59898,0.00021,16.96465]
[1779074980823,41.45,76930.59,1.0,0.59842,0.00021,16.97029]
[1779074981371,41.45,76930.45,1.0,0.59839,0.00021,16.97058]
[1779074981399,41.45,76930.45,1.0,0.59839,0.00021,16.97058]
[1779074981745,41.45,76930.45,1.0,0.59839,0.00021,16.97058]
[1779074981847,41.45,76926.62,1.0,0.59757,0.00021,16.97859]
[1779074990591,41.44,76923.27,1.0,0.59687,0.00021,16.98544]
[1779074994619,41.44,76926.7,1.0,0.59761,0.00021,16.97825]
[1779074999654,41.43,76927.98,1.0,0.59788,0.00021,16.97551]
[1779075002675,41.43,76923.17,1.0,0.59686,0.00021,16.98549]
[1779075008717,41.43,76921.36,1.0,0.59649,0.00021,16.98911]
[1779075010744,41.43,76921.13,1.0,0.59644,0.00021,16.98956]
[1779075011738,41.42,76917.43,1.0,0.59566,0.00021,16.99711]
[1779075014784,41.42,76917.1,1.0,0.59559,0.00021,16.99775]
[1779075015337,41.42,76917.81,1.0,0.59574,0.00021,16.99628]
[1779075016200,41.42,76917.61,1.0,0.5957,0.00021,16.99667]
[1779075016774,41.42,76913.74,1.0,0.59488,0.00021,17.00453]
[1779075017781,41.42,76910.79,1.0,0.59425,0.00021,17.0105]
[1779075022815,41.42,76908.84,1.0,0.59383,0.00021,17.01446]
[1779075022816,41.42,76905.44,1.0,0.5931,0.00021,17.02127]
[1779075026013,41.43,76904.71,1.0,0.59294,0.00021,17.02273]
[1779075029000,41.43,76905.07,1.0,0.59302,0.00021,17.02205]
[1779075029060,41.43,76903.97,1.0,0.59278,0.00021,17.02424]
[1779075029188,41.43,76903.97,1.0,0.59278,0.00021,17.02424]
[1779075029865,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030180,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030314,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030350,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030413,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030544,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030638,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030748,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075031083,41.43,76891.53,1.0,0.59012,0.00021,17.04846]
[1779075030873,41.43,76904.52,1.0,0.5929,0.00021,17.02312]
[1779075031443,41.43,76904.52,1.0,0.5929,0.00021,17.02312]
[1779075031461,41.43,76904.52,1.0,0.5929,0.00021,17.02312]
[1779075031879,41.43,76916.83,1.0,0.59555,0.00021,16.99315]
[1779075034915,41.42,76916.53,1.0,0.59549,0.00021,16.99373]
[1779075037204,41.42,76917.27,1.0,0.59565,0.00021,16.99217]
[1779075038928,41.42,76911.07,1.0,0.59433,0.00021,17.00472]
[1779075039932,41.42,76911.07,1.0,0.59433,0.00021,17.00472]
[1779075039948,41.42,76911.07,1.0,0.59433,0.00021,17.00472]
[1779075040004,41.42,76905.9,1.0,0.59323,0.00021,17.01505]
[1779075040585,41.42,76905.9,1.0,0.59323,0.00021,17.01505]
[1779075040944,41.42,76900.61,1.0,0.5921,0.00021,17.0255]
[1779075041253,41.42,76900.61,1.0,0.5921,0.00021,17.0255]
[1779075041289,41.42,76900.61,1.0,0.5921,0.00021,17.0255]
[1779075041951,41.42,76898.22,1.0,0.59159,0.00021,17.03018]
[1779075042958,41.42,76894.69,1.0,0.59083,0.00021,17.03704]
[1779075044641,41.42,76893.32,1.0,0.59054,0.00021,17.03968]
[1779075045979,41.42,76885.49,1.0,0.58886,0.00021,17.05461]
[1779075046986,41.42,76882.29,1.0,0.58818,0.00021,17.06062]
[1779075048791,41.42,76879.7,1.0,0.58762,0.00021,17.06544]
[1779075048835,41.42,76879.7,1.0,0.58762,0.00021,17.06544]
[1779075049781,41.42,76877.9,1.0,0.58724,0.00021,17.06877]
[1779075050007,41.42,76874.72,1.0,0.58656,0.00021,17.07462]
[1779075050310,41.42,76874.72,1.0,0.58656,0.00021,17.07462]
[1779075050958,41.42,76874.72,1.0,0.58656,0.00021,17.07462]
[1779075051778,41.42,76875.65,1.0,0.58676,0.00021,17.07291]
[1779075052021,41.42,76868.83,1.0,0.58529,0.00021,17.08533]
[1779075053028,41.42,76865.49,1.0,0.58458,0.00021,17.09134]
[1779075058063,41.42,76865.0,1.0,0.58447,0.00021,17.09225]
[1779075060077,41.42,76868.79,1.0,0.58528,0.00021,17.08546]
[1779075062469,41.42,76870.62,1.0,0.58567,0.00021,17.08216]
[1779075062509,41.42,76870.62,1.0,0.58567,0.00021,17.08216]
[1779075068133,41.42,76874.13,1.0,0.58642,0.00021,17.07576]
[1779075070805,41.42,76875.06,1.0,0.58662,0.00021,17.07405]
[1779075071199,41.42,76877.91,1.0,0.58724,0.00021,17.0688]
[1779075071395,41.42,76877.91,1.0,0.58724,0.00021,17.0688]
[1779075071701,41.42,76877.91,1.0,0.58724,0.00021,17.0688]
[1779075071743,41.42,76877.91,1.0,0.58724,0.00021,17.0688]
[1779075071784,41.42,76877.91,1.0,0.58724,0.00021,17.0688]
[1779075072171,41.42,76886.41,1.0,0.58906,0.00021,17.05289]
[1779075073177,41.42,76890.9,1.0,0.59002,0.00021,17.04433]
[1779075073260,41.42,76890.9,1.0,0.59002,0.00021,17.04433]
[1779075073488,41.42,76890.9,1.0,0.59002,0.00021,17.04433]
[1779075073534,41.42,76890.9,1.0,0.59002,0.00021,17.04433]
[1779075074185,41.42,76887.34,1.0,0.58926,0.00021,17.0511]
[1779075075193,41.42,76884.42,1.0,0.58863,0.00021,17.05662]
[1779075076558,41.42,76884.42,1.0,0.58863,0.00021,17.05662]
[1779075082241,41.42,76886.02,1.0,0.58899,0.00021,17.05352]
[1779075083325,41.42,76886.02,1.0,0.58899,0.00021,17.05352]
[1779075084603,41.42,76886.43,1.0,0.58908,0.00021,17.05272]
[1779075090019,41.41,76886.22,1.0,0.58903,0.00021,17.05307]
[1779075095332,41.41,76887.24,1.0,0.58928,0.00021,17.04586]
[1779075100367,41.41,76886.5,1.0,0.58913,0.00021,17.04721]
[1779075105402,41.4,76886.78,1.0,0.5892,0.00021,17.04662]
[1779075110399,41.4,76886.16,1.0,0.58907,0.00021,17.04776]
[1779075110426,41.4,76886.16,1.0,0.58907,0.00021,17.04776]
[1779075110922,41.4,76886.16,1.0,0.58907,0.00021,17.04776]
[1779075111113,41.4,76886.16,1.0,0.58907,0.00021,17.04776]
[1779075111210,41.4,76882.65,1.0,0.58832,0.00021,17.05436]
[1779075111420,41.4,76882.65,1.0,0.58832,0.00021,17.05436]
[1779075111874,41.4,76882.65,1.0,0.58832,0.00021,17.05436]
[1779075112153,41.4,76882.65,1.0,0.58832,0.00021,17.05436]
[1779075112208,41.4,76868.48,1.0,0.58527,0.00021,17.08044]
[1779075112268,41.4,76868.48,1.0,0.58527,0.00021,17.08044]
[1779075112281,41.4,76868.48,1.0,0.58527,0.00021,17.08044]
[1779075112565,41.4,76868.48,1.0,0.58527,0.00021,17.08044]
[1779075113066,41.4,76868.48,1.0,0.58527,0.00021,17.08044]
[1779075113149,41.4,76862.0,1.0,0.58388,0.00022,17.09205]
[1779075113303,41.4,76862.0,1.0,0.58388,0.00022,17.09205]
[1779075114048,41.4,76856.56,1.0,0.58271,0.00022,17.10162]
[1779075115056,41.4,76856.56,1.0,0.58271,0.00022,17.10162]
[1779075115064,41.4,76849.24,1.0,0.58113,0.00022,17.11428]
[1779075115472,41.4,76845.05,1.0,0.58023,0.00022,17.12139]
[1779075116837,41.4,76845.05,1.0,0.58023,0.00022,17.12139]
[1779075117600,41.4,76845.47,1.0,0.58032,0.00022,17.12068]
[1779075118632,41.4,76843.54,1.0,0.57991,0.00022,17.12393]
[1779075118659,41.4,76843.54,1.0,0.57991,0.00022,17.12393]
[1779075118676,41.4,76838.89,1.0,0.5789,0.00022,17.1317]
[1779075119244,41.4,76838.89,1.0,0.5789,0.00022,17.1317]
[1779075119304,41.4,76838.89,1.0,0.5789,0.00022,17.1317]
[1779075119500,41.4,76833.79,1.0,0.5778,0.00022,17.14009]
[1779075120393,41.4,76833.79,1.0,0.5778,0.00022,17.14009]
[1779075121035,41.4,76833.79,1.0,0.5778,0.00022,17.14009]
[1779075121134,41.4,76828.95,1.0,0.57676,0.00022,17.14794]
[1779075121417,41.4,76828.95,1.0,0.57676,0.00022,17.14794]
[1779075121770,41.4,76821.68,1.0,0.57519,0.00022,17.15948]
[1779075123042,41.4,76816.66,1.0,0.5741,0.00022,17.1673]
[1779075124986,41.4,76813.96,1.0,0.57352,0.00022,17.17146]
[1779075125007,41.4,76813.96,1.0,0.57352,0.00022,17.17146]
[1779075125042,41.4,76813.96,1.0,0.57352,0.00022,17.17146]
[1779075125087,41.4,76812.71,1.0,0.57325,0.00022,17.17336]
[1779075125292,41.4,76812.71,1.0,0.57325,0.00022,17.17336]
[1779075125545,41.4,76808.14,1.0,0.57226,0.00022,17.18028]
[1779075126822,41.4,76808.14,1.0,0.57226,0.00022,17.18028]
[1779075129081,41.4,76805.97,1.0,0.57179,0.00022,17.18353]
[1779075130684,41.4,76805.87,1.0,0.57177,0.00022,17.18367]
[1779075130744,41.4,76805.87,1.0,0.57177,0.00022,17.18367]
[1779075131172,41.4,76805.87,1.0,0.57177,0.00022,17.18367]
[1779075131331,41.4,76805.7,1.0,0.57173,0.00022,17.18392]
[1779075132213,41.4,76797.9,1.0,0.57004,0.00022,17.19539]
[1779075132804,41.4,76797.9,1.0,0.57004,0.00022,17.19539]
[1779075133009,41.4,76791.26,1.0,0.5686,0.00022,17.20491]
[1779075133593,41.4,76791.26,1.0,0.5686,0.00022,17.20491]
[1779075135417,41.4,76788.11,1.0,0.56792,0.00022,17.20936]
[1779075137318,41.4,76788.62,1.0,0.56803,0.00022,17.20864]
[1779075142570,41.4,76788.42,1.0,0.56799,0.00022,17.20893]
[1779075142664,41.4,76778.61,1.0,0.56586,0.00022,17.22245]
[1779075143671,41.4,76774.21,1.0,0.5649,0.00022,17.22835]
[1779075146052,41.4,76774.55,1.0,0.56497,0.00022,17.2279]
[1779075147699,41.4,76779.08,1.0,0.56596,0.00022,17.22182]
[1779075152889,41.4,76781.35,1.0,0.56646,0.00022,17.21359]
[1779075152942,41.4,76781.35,1.0,0.56646,0.00022,17.21359]
[1779075152947,41.4,76781.35,1.0,0.56646,0.00022,17.21359]
[1779075153960,41.4,76781.66,1.0,0.56653,0.00022,17.21317]
[1779075154085,41.4,76781.66,1.0,0.56653,0.00022,17.21317]
[1779075155755,41.41,76787.87,1.0,0.56787,0.00022,17.20461]
[1779075158302,41.41,76786.23,1.0,0.56752,0.00022,17.20691]
[1779075158911,41.41,76786.23,1.0,0.56752,0.00022,17.20691]
[1779075159005,41.41,76780.02,1.0,0.56617,0.00022,17.21546]
[1779075159783,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075160503,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075160522,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075160525,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075160825,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075160956,41.41,76775.95,1.0,0.56528,0.00022,17.22095]
[1779075161057,41.41,76785.69,1.0,0.5674,0.00022,17.20768]
[1779075162242,41.41,76785.69,1.0,0.5674,0.00022,17.20768]
[1779075161797,41.41,76790.73,1.0,0.56849,0.00022,17.20063]
[1779075162804,41.41,76794.32,1.0,0.56927,0.00022,17.19553]
[1779075163811,41.41,76797.74,1.0,0.57001,0.00022,17.19061]
[1779075165015,41.41,76797.74,1.0,0.57001,0.00022,17.19061]
[1779075165103,41.41,76797.74,1.0,0.57001,0.00022,17.19061]
[1779075165172,41.41,76798.96,1.0,0.57027,0.00022,17.18883]
[1779075165323,41.41,76798.96,1.0,0.57027,0.00022,17.18883]
[1779075165825,41.41,76805.05,1.0,0.57159,0.00022,17.17988]
[1779075166832,41.41,76812.97,1.0,0.57331,0.00022,17.16792]
[1779075167847,41.41,76812.97,1.0,0.57331,0.00022,17.16792]
[1779075168465,41.41,76814.29,1.0,0.5736,0.00022,17.16588]
[1779075168637,41.41,76814.29,1.0,0.5736,0.00022,17.16588]
[1779075169334,41.41,76815.63,1.0,0.57389,0.00022,17.16379]
[1779075170302,41.4,76817.43,1.0,0.57428,0.00022,17.16099]
[1779075175404,41.4,76815.67,1.0,0.57391,0.00022,17.1636]
[1779075175895,41.39,76812.18,1.0,0.57316,0.00022,17.16893]
[1779075176833,41.39,76812.18,1.0,0.57316,0.00022,17.16893]
[1779075178918,41.39,76808.96,1.0,0.57247,0.00022,17.17373]
[1779075183953,41.38,76805.95,1.0,0.57184,0.00022,17.17813]
[1779075186976,41.37,76809.12,1.0,0.57253,0.00022,17.17329]
[1779075188202,41.37,76809.12,1.0,0.57253,0.00022,17.17329]
[1779075193516,41.36,76808.46,1.0,0.57241,0.00022,17.17413]
[1779075199066,41.35,76810.21,1.0,0.57281,0.00022,17.17133]
[1779075200106,41.35,76810.21,1.0,0.57281,0.00022,17.17133]
[1779075202495,41.34,76810.19,1.0,0.57281,0.00022,17.17129]
[1779075203061,41.34,76810.19,1.0,0.57281,0.00022,17.17129]
[1779075203094,41.34,76810.5,1.0,0.57288,0.00022,17.17079]
[1779075205049,41.34,76810.72,1.0,0.57293,0.00022,17.17046]
[1779075205946,41.34,76810.88,1.0,0.57297,0.00022,17.17022]
[1779075210407,41.34,76810.57,1.0,0.5729,0.00022,17.17069]
[1779075211297,41.34,76814.27,1.0,0.57372,0.00022,17.15986]
[1779075214265,41.34,76815.36,1.0,0.57395,0.00022,17.15818]
[1779075214806,41.34,76815.25,1.0,0.57393,0.00022,17.15835]
[1779075215233,41.34,76815.25,1.0,0.57393,0.00022,17.15835]
[1779075216874,41.34,76815.32,1.0,0.57395,0.00022,17.15823]
[1779075217343,41.34,76812.04,1.0,0.57324,0.00022,17.16327]
[1779075220185,41.34,76814.55,1.0,0.57378,0.00022,17.15942]
[1779075220221,41.34,76814.55,1.0,0.57378,0.00022,17.15942]
[1779075220257,41.34,76817.41,1.0,0.5744,0.00022,17.15498]
[1779075221253,41.34,76824.27,1.0,0.57588,0.00022,17.14422]
[1779075222821,41.34,76825.84,1.0,0.57622,0.00022,17.14174]
[1779075222994,41.34,76825.84,1.0,0.57622,0.00022,17.14174]
[1779075223267,41.34,76826.07,1.0,0.57627,0.00022,17.14138]
[1779075224126,41.34,76826.07,1.0,0.57627,0.00022,17.14138]
[1779075226257,41.34,76826.66,1.0,0.5764,0.00022,17.14041]
[1779075226288,41.34,76826.64,1.0,0.5764,0.00022,17.14043]
[1779075230832,41.34,76826.24,1.0,0.5763,0.00022,17.14113]
[1779075232766,41.35,76827.07,1.0,0.57648,0.00022,17.13983]
[1779075232798,41.35,76827.07,1.0,0.57648,0.00022,17.13983]
[1779075233338,41.35,76826.93,1.0,0.57645,0.00022,17.14007]
[1779075238373,41.34,76826.28,1.0,0.57632,0.00022,17.14097]
[1779075243408,41.33,76827.81,1.0,0.57667,0.00022,17.13837]
[1779075249097,41.32,76826.73,1.0,0.57645,0.00022,17.13998]
[1779075249198,41.31,76826.8,1.0,0.57647,0.00022,17.13981]
[1779075252529,41.31,76827.69,1.0,0.57667,0.00022,17.13835]
[1779075253118,41.31,76827.69,1.0,0.57667,0.00022,17.13835]
[1779075255372,41.31,76826.39,1.0,0.57639,0.00022,17.14039]
[1779075255041,41.31,76829.87,1.0,0.57715,0.00022,17.13477]
[1779075256292,41.31,76829.87,1.0,0.57715,0.00022,17.13477]
[1779075256629,41.3,76835.45,1.0,0.57836,0.00022,17.12562]
[1779075260481,41.3,76835.08,1.0,0.57828,0.00022,17.1262]
[1779075260530,41.3,76829.52,1.0,0.57708,0.00022,17.13528]
[1779075265565,41.29,76827.64,1.0,0.57669,0.00022,17.13815]
[1779075266687,41.29,76827.64,1.0,0.57669,0.00022,17.13815]
[1779075266789,41.29,76827.15,1.0,0.57659,0.00022,17.13891]
[1779075267587,41.29,76827.15,1.0,0.57659,0.00022,17.13891]
[1779075271092,41.29,76828.73,1.0,0.57693,0.00022,17.13638]
[1779075272420,41.29,76829.27,1.0,0.57707,0.00022,17.13033]
[1779075272406,41.29,76834.14,1.0,0.57812,0.00022,17.12239]
[1779075272615,41.29,76837.54,1.0,0.57885,0.00022,17.11678]
[1779075273666,41.29,76837.54,1.0,0.57885,0.00022,17.11678]
[1779075275333,41.29,76839.93,1.0,0.57937,0.00022,17.1128]
[1779075275371,41.29,76839.93,1.0,0.57937,0.00022,17.1128]
[1779075275636,41.29,76847.6,1.0,0.58103,0.00022,17.09982]
[1779075276797,41.29,76847.6,1.0,0.58103,0.00022,17.09982]
[1779075276955,41.29,76847.6,1.0,0.58103,0.00022,17.09982]
[1779075277014,41.29,76852.57,1.0,0.5821,0.00022,17.09125]
[1779075277765,41.29,76852.57,1.0,0.5821,0.00022,17.09125]
[1779075277871,41.29,76852.57,1.0,0.5821,0.00022,17.09125]
[1779075278259,41.29,76852.57,1.0,0.5821,0.00022,17.09125]
[1779075278281,41.29,76865.21,1.0,0.58483,0.00022,17.06891]
[1779075278657,41.29,76871.7,1.0,0.58623,0.00022,17.05713]
[1779075284031,41.3,76871.7,1.0,0.58622,0.00022,17.05716]
[1779075284124,41.3,76876.0,1.0,0.58715,0.00022,17.04924]
[1779075289734,41.3,76873.52,1.0,0.58661,0.00022,17.05382]
[1779075294074,41.3,76875.05,1.0,0.58694,0.00022,17.051]
[1779075294142,41.3,76874.07,1.0,0.58673,0.00022,17.05281]
[1779075294505,41.3,76874.07,1.0,0.58673,0.00022,17.05281]
[1779075295013,41.3,76874.07,1.0,0.58673,0.00022,17.05281]
[1779075295098,41.3,76871.12,1.0,0.5861,0.00022,17.05822]
[1779075295664,41.3,76871.12,1.0,0.5861,0.00022,17.05822]
[1779075295776,41.3,76868.02,1.0,0.58543,0.00022,17.06386]
[1779075297171,41.3,76868.02,1.0,0.58543,0.00022,17.06386]
[1779075298797,41.29,76861.81,1.0,0.5841,0.00022,17.07499]
[1779075301460,41.29,76861.13,1.0,0.58395,0.00022,17.07616]
[1779075302825,41.29,76855.5,1.0,0.58274,0.00022,17.08609]
[1779075304259,41.29,76855.5,1.0,0.58274,0.00022,17.08609]
[1779075305127,41.29,76855.88,1.0,0.58282,0.00022,17.08541]
[1779075305228,41.29,76851.21,1.0,0.58181,0.00022,17.09356]
[1779075306853,41.29,76847.83,1.0,0.58108,0.00022,17.09939]
[1779075307860,41.29,76839.46,1.0,0.57927,0.00022,17.11356]
[1779075308646,41.29,76839.46,1.0,0.57927,0.00022,17.11356]
[1779075310983,41.29,76840.5,1.0,0.5795,0.00022,17.11183]
[1779075312585,41.29,76839.09,1.0,0.57919,0.00022,17.1142]
[1779075312590,41.29,76839.09,1.0,0.57919,0.00022,17.1142]
[1779075316090,41.29,76836.69,1.0,0.57867,0.00022,17.1182]
[1779075318901,41.29,76836.38,1.0,0.5786,0.00022,17.11874]
[1779075318936,41.29,76836.38,1.0,0.5786,0.00022,17.11874]
[1779075318937,41.29,76834.68,1.0,0.57823,0.00022,17.12155]
[1779075322388,41.29,76832.98,1.0,0.57787,0.00022,17.1243]
[1779075323211,41.29,76833.99,1.0,0.57809,0.00022,17.1226]
[1779075325259,41.29,76835.62,1.0,0.57844,0.00022,17.11992]
[1779075325798,41.29,76835.5,1.0,0.57842,0.00022,17.12013]
[1779075325808,41.29,76835.5,1.0,0.57842,0.00022,17.12013]
[1779075325873,41.29,76835.5,1.0,0.57842,0.00022,17.12013]
[1779075325912,41.29,76835.5,1.0,0.57842,0.00022,17.12013]
[1779075325986,41.29,76834.77,1.0,0.57826,0.00022,17.12134]
[1779075331021,41.28,76832.02,1.0,0.57769,0.00022,17.12055]
[1779075333151,41.28,76831.82,1.0,0.57765,0.00022,17.12086]
[1779075334188,41.28,76832.27,1.0,0.57775,0.00022,17.1201]
[1779075334385,41.28,76832.27,1.0,0.57775,0.00022,17.1201]
[1779075335315,41.28,76830.21,1.0,0.57731,0.00022,17.12344]
[1779075335591,41.28,76827.57,1.0,0.57674,0.00022,17.1277]
[1779075336328,41.28,76827.57,1.0,0.57674,0.00022,17.1277]
[1779075336772,41.27,76826.54,1.0,0.57653,0.00022,17.12921]
[1779075337231,41.27,76826.54,1.0,0.57653,0.00022,17.12921]
[1779075339804,41.23,76827.64,1.0,0.57682,0.00022,17.12702]
[1779075339855,41.23,76827.64,1.0,0.57682,0.00022,17.12702]
[1779075340084,41.22,76828.73,1.0,0.57707,0.00022,17.12511]
[1779075341601,41.23,76830.25,1.0,0.5774,0.00022,17.12266]
[1779075343105,41.23,76835.57,1.0,0.57855,0.00022,17.11394]
[1779075347791,41.23,76835.63,1.0,0.57856,0.00022,17.11388]
[1779075353175,41.23,76833.95,1.0,0.57819,0.00022,17.11671]
[1779075358211,41.24,76836.75,1.0,0.57879,0.00022,17.11214]
[1779075362285,41.24,76835.79,1.0,0.57858,0.00022,17.11376]
[1779075365539,41.24,76837.47,1.0,0.57894,0.00022,17.11098]
[1779075371302,41.24,76842.35,1.0,0.58,0.00022,17.10276]
[1779075371591,41.24,76842.35,1.0,0.58,0.00022,17.10276]
[1779075372925,41.24,76842.09,1.0,0.57995,0.00022,17.1032]
[1779075373034,41.24,76842.09,1.0,0.57995,0.00022,17.1032]
[1779075374323,41.24,76838.03,1.0,0.57907,0.00022,17.11002]
[1779075377437,41.24,76838.73,1.0,0.57922,0.00022,17.10887]
[1779075378392,41.24,76840.47,1.0,0.57959,0.00022,17.10595]
[1779075381028,41.24,76846.0,1.0,0.58079,0.00022,17.09656]
[1779075382352,41.24,76845.2,1.0,0.58062,0.00022,17.09793]
[1779075383529,41.24,76843.44,1.0,0.58024,0.00022,17.10092]
[1779075383946,41.24,76842.81,1.0,0.5801,0.00022,17.10198]
[1779075383991,41.24,76842.81,1.0,0.5801,0.00022,17.10198]
[1779075384393,41.24,76847.75,1.0,0.58117,0.00022,17.09355]
[1779075385400,41.24,76853.73,1.0,0.58247,0.00022,17.08318]
[1779075385775,41.24,76853.73,1.0,0.58247,0.00022,17.08318]
[1779075386408,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075386885,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075387063,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075387237,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075387485,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075387525,41.24,76861.21,1.0,0.58408,0.00022,17.06996]
[1779075387541,41.24,76866.81,1.0,0.58529,0.00022,17.05989]
[1779075388263,41.24,76866.81,1.0,0.58529,0.00022,17.05989]
[1779075393382,41.24,76867.29,1.0,0.58541,0.00022,17.05386]
[1779075393457,41.24,76872.53,1.0,0.58654,0.00022,17.04427]
[1779075393949,41.24,76872.53,1.0,0.58654,0.00022,17.04427]
[1779075393983,41.24,76872.53,1.0,0.58654,0.00022,17.04427]
[1779075394464,41.24,76879.85,1.0,0.58812,0.00022,17.03065]
[1779075394609,41.24,76879.85,1.0,0.58812,0.00022,17.03065]
[1779075395471,41.24,76887.74,1.0,0.58982,0.00022,17.01567]
[1779075397260,41.24,76888.96,1.0,0.59008,0.00022,17.01332]
[1779075397485,41.24,76888.87,1.0,0.59007,0.00022,17.01348]
[1779075397703,41.24,76888.87,1.0,0.59007,0.00022,17.01348]
[1779075398717,41.24,76889.48,1.0,0.5902,0.00022,17.01227]
[1779075398759,41.24,76889.48,1.0,0.5902,0.00022,17.01227]
[1779075398994,41.24,76889.48,1.0,0.5902,0.00022,17.01227]
[1779075399199,41.24,76889.48,1.0,0.5902,0.00022,17.01227]
[1779075399499,41.24,76898.68,1.0,0.59219,0.00022,16.99428]
[1779075400429,41.24,76898.68,1.0,0.59219,0.00022,16.99428]
[1779075400506,41.24,76905.49,1.0,0.59365,0.00021,16.98068]
[1779075402520,41.24,76905.67,1.0,0.59369,0.00021,16.98034]
[1779075403527,41.24,76902.1,1.0,0.59292,0.00021,16.98749]
[1779075404833,41.24,76901.18,1.0,0.59272,0.00021,16.98933]
[1779075405541,41.24,76898.25,1.0,0.59209,0.00022,16.99514]
[1779075411193,41.23,76897.8,1.0,0.59201,0.00022,16.99592]
[1779075411720,41.23,76893.75,1.0,0.59114,0.00022,17.00378]
[1779075413599,41.23,76888.64,1.0,0.59004,0.00022,17.01366]
[1779075414736,41.23,76888.64,1.0,0.59004,0.00022,17.01366]
[1779075415658,41.23,76888.57,1.0,0.59003,0.00022,17.01376]
[1779075415759,41.23,76885.32,1.0,0.58933,0.00022,17.02]
[1779075416620,41.23,76880.77,1.0,0.58835,0.00022,17.02863]
[1779075421656,41.23,76879.67,1.0,0.58812,0.00022,17.03066]
[1779075423139,41.23,76879.67,1.0,0.58812,0.00022,17.03066]
[1779075423849,41.23,76879.93,1.0,0.58817,0.00022,17.03017]
[1779075425686,41.23,76883.04,1.0,0.58884,0.00022,17.0243]
[1779075431728,41.23,76882.61,1.0,0.58875,0.00022,17.02512]
[1779075432821,41.23,76882.61,1.0,0.58875,0.00022,17.02512]
[1779075433497,41.23,76882.61,1.0,0.58875,0.00022,17.02512]
[1779075433598,41.23,76883.03,1.0,0.58884,0.00022,17.02432]
[1779075433708,41.23,76883.03,1.0,0.58884,0.00022,17.02432]
[1779075434749,41.23,76877.97,1.0,0.58775,0.00022,17.03386]
[1779075439785,41.23,76879.91,1.0,0.58817,0.00022,17.03021]
[1779075445326,41.23,76878.5,1.0,0.58786,0.00022,17.03287]
[1779075445411,41.23,76878.41,1.0,0.58784,0.00022,17.03303]
[1779075445744,41.23,76878.41,1.0,0.58784,0.00022,17.03303]
[1779075445827,41.23,76878.42,1.0,0.58785,0.00022,17.03301]
[1779075446754,41.23,76878.42,1.0,0.58785,0.00022,17.03301]
[1779075446901,41.23,76878.42,1.0,0.58785,0.00022,17.03301]
[1779075447006,41.23,76878.42,1.0,0.58785,0.00022,17.03301]
[1779075447463,41.23,76878.42,1.0,0.58785,0.00022,17.03301]
[1779075447521,41.23,76878.69,1.0,0.5879,0.00022,17.03251]
[1779075448179,41.23,76878.69,1.0,0.5879,0.00022,17.03251]
[1779075448280,41.23,76882.08,1.0,0.58864,0.00022,17.02612]
[1779075450881,41.23,76883.85,1.0,0.58902,0.00022,17.02277]
[1779075450887,41.23,76883.85,1.0,0.58902,0.00022,17.02277]
[1779075451382,41.23,76883.85,1.0,0.58902,0.00022,17.02277]
[1779075451454,41.23,76882.92,1.0,0.58884,0.00022,17.01931]
[1779075452511,41.23,76882.92,1.0,0.58884,0.00022,17.01931]
[1779075452891,41.23,76882.13,1.0,0.58867,0.00022,17.02082]
[1779075458918,41.23,76882.19,1.0,0.58868,0.00022,17.02072]
[1779075463846,41.23,76882.2,1.0,0.58868,0.00022,17.0207]
[1779075464551,41.23,76882.2,1.0,0.58868,0.00022,17.0207]
[1779075464908,41.22,76882.2,1.0,0.58869,0.00022,17.02062]
[1779075466411,41.22,76876.12,1.0,0.58738,0.00022,17.03201]
[1779075466975,41.22,76872.25,1.0,0.58655,0.00022,17.03918]
[1779075470403,41.22,76867.93,1.0,0.58562,0.00022,17.04707]
[1779075473505,41.22,76867.52,1.0,0.58553,0.00022,17.0478]
[1779075475450,41.22,76866.05,1.0,0.58521,0.00022,17.05044]
[1779075475567,41.22,76866.05,1.0,0.58521,0.00022,17.05044]
[1779075476045,41.22,76861.01,1.0,0.58412,0.00022,17.05951]
[1779075479112,41.22,76859.35,1.0,0.58377,0.00022,17.06248]
[1779075481087,41.21,76862.85,1.0,0.58453,0.00022,17.05618]
[1779075481832,41.21,76862.85,1.0,0.58453,0.00022,17.05618]
[1779075487132,41.22,76861.79,1.0,0.5843,0.00022,17.0581]
[1779075492167,41.21,76865.35,1.0,0.58507,0.00022,17.05163]
[1779075497202,41.21,76870.04,1.0,0.58608,0.00022,17.04311]
[1779075498737,41.21,76871.78,1.0,0.58646,0.00022,17.03988]
[1779075498788,41.21,76871.78,1.0,0.58646,0.00022,17.03988]
[1779075500115,41.21,76871.67,1.0,0.58644,0.00022,17.04006]
[1779075500786,41.21,76872.43,1.0,0.58661,0.00022,17.03862]
[1779075500796,41.21,76872.43,1.0,0.58661,0.00022,17.03862]
[1779075500820,41.21,76872.43,1.0,0.58661,0.00022,17.03862]
[1779075503983,41.2,76872.88,1.0,0.58672,0.00022,17.03769]
[1779075506224,41.2,76872.97,1.0,0.58674,0.00022,17.03746]
[1779075507194,41.2,76872.1,1.0,0.58656,0.00022,17.03904]
[1779075507272,41.2,76866.94,1.0,0.58544,0.00022,17.04847]
[1779075509269,41.19,76865.06,1.0,0.58504,0.00022,17.05186]
[1779075514321,41.19,76861.66,1.0,0.58434,0.00022,17.05267]
[1779075519356,41.18,76860.35,1.0,0.58406,0.00022,17.05495]
[1779075522378,41.18,76863.89,1.0,0.58483,0.00022,17.04854]
[1779075527413,41.18,76863.79,1.0,0.58482,0.00022,17.04866]
[1779075531441,41.17,76860.5,1.0,0.58411,0.00022,17.05452]
[1779075536476,41.18,76860.43,1.0,0.58409,0.00022,17.05466]
[1779075540169,41.18,76860.49,1.0,0.58411,0.00022,17.05457]
[1779075540248,41.18,76860.49,1.0,0.58411,0.00022,17.05457]
[1779075540538,41.18,76860.49,1.0,0.58411,0.00022,17.05457]
[1779075541048,41.18,76858.31,1.0,0.58363,0.00022,17.05846]
[1779075541411,41.18,76858.31,1.0,0.58363,0.00022,17.05846]
[1779075541514,41.18,76852.87,1.0,0.58245,0.00022,17.06808]
[1779075542521,41.18,76847.92,1.0,0.58138,0.00022,17.0767]
[1779075543528,41.18,76843.2,1.0,0.58035,0.00022,17.0848]
[1779075545840,41.18,76840.85,1.0,0.57984,0.00022,17.0888]
[1779075551584,41.18,76844.73,1.0,0.58068,0.00022,17.08218]
[1779075553598,41.18,76847.78,1.0,0.58135,0.00022,17.07693]
[1779075558634,41.18,76847.18,1.0,0.58122,0.00022,17.07796]
[1779075563669,41.18,76846.01,1.0,0.58097,0.00022,17.07996]
[1779075568704,41.18,76845.26,1.0,0.58081,0.00022,17.08122]
[1779075572732,41.17,76848.61,1.0,0.58156,0.00022,17.07022]
[1779075572911,41.17,76848.61,1.0,0.58156,0.00022,17.07022]
[1779075575790,41.17,76852.41,1.0,0.58238,0.00022,17.0636]
[1779075576992,41.17,76853.05,1.0,0.58252,0.00022,17.06248]
[1779075579033,41.17,76855.67,1.0,0.58309,0.00022,17.05787]
[1779075579782,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581004,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581041,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581123,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581368,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581442,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075581531,41.17,76859.85,1.0,0.58399,0.00022,17.05045]
[1779075582026,41.17,76861.54,1.0,0.58436,0.00022,17.04743]
[1779075582380,41.17,76861.54,1.0,0.58436,0.00022,17.04743]
[1779075582470,41.17,76861.54,1.0,0.58436,0.00022,17.04743]
[1779075582569,41.17,76867.83,1.0,0.58572,0.00022,17.03602]
[1779075583236,41.17,76867.83,1.0,0.58572,0.00022,17.03602]
[1779075583281,41.17,76870.87,1.0,0.58638,0.00022,17.03043]
[1779075584035,41.17,76870.87,1.0,0.58638,0.00022,17.03043]
[1779075588289,41.17,76872.42,1.0,0.58673,0.00022,17.02747]
[1779075588354,41.17,76872.42,1.0,0.58673,0.00022,17.02747]
[1779075589223,41.17,76872.92,1.0,0.58684,0.00022,17.02651]
[1779075590753,41.16,76874.42,1.0,0.58717,0.00022,17.0237]
[1779075591229,41.16,76875.64,1.0,0.58743,0.00022,17.0214]
[1779075594644,41.16,76877.83,1.0,0.58792,0.00022,17.0172]
[1779075597521,41.15,76879.59,1.0,0.58831,0.00022,17.01377]
[1779075597528,41.15,76879.59,1.0,0.58831,0.00022,17.01377]
[1779075599021,41.15,76876.11,1.0,0.58757,0.00022,17.02021]
[1779075601784,41.14,76876.72,1.0,0.58771,0.00022,17.01899]
[1779075604425,41.14,76871.65,1.0,0.58662,0.00022,17.02834]
[1779075604851,41.14,76871.65,1.0,0.58662,0.00022,17.02834]
[1779075607045,41.13,76871.33,1.0,0.58655,0.00022,17.02888]
[1779075613260,41.12,76872.1,1.0,0.58674,0.00022,17.02728]
[1779075619582,41.11,76872.65,1.0,0.58688,0.00022,17.02607]
[1779075619792,41.11,76872.34,1.0,0.58681,0.00022,17.02662]
[1779075625102,41.11,76871.0,1.0,0.58652,0.00022,17.0291]
[1779075627351,41.11,76869.21,1.0,0.58614,0.00022,17.0324]
[1779075627771,41.11,76869.21,1.0,0.58614,0.00022,17.0324]
[1779075628380,41.11,76868.86,1.0,0.58606,0.00022,17.03304]
[1779075628481,41.11,76865.27,1.0,0.58529,0.00022,17.03958]
[1779075633158,41.11,76862.32,1.0,0.58467,0.00022,17.03967]
[1779075638193,41.1,76863.36,1.0,0.5849,0.00022,17.03775]
[1779075641940,41.1,76863.28,1.0,0.58489,0.00022,17.03787]
[1779075641966,41.1,76863.28,1.0,0.58489,0.00022,17.03787]
[1779075642947,41.1,76865.93,1.0,0.58546,0.00022,17.03305]
[1779075643228,41.1,76871.02,1.0,0.58657,0.00022,17.02368]
[1779075647408,41.1,76871.02,1.0,0.58657,0.00022,17.02368]
[1779075648247,41.1,76871.03,1.0,0.58657,0.00022,17.02366]
[1779075648263,41.1,76865.84,1.0,0.58545,0.00022,17.03317]
[1779075649270,41.1,76862.1,1.0,0.58464,0.00022,17.03993]
[1779075651284,41.1,76865.41,1.0,0.58536,0.00022,17.0339]
[1779075652195,41.1,76865.41,1.0,0.58536,0.00022,17.0339]
[1779075653285,41.1,76864.9,1.0,0.58525,0.00022,17.03483]
[1779075654305,41.1,76861.28,1.0,0.58446,0.00022,17.04137]
[1779075659341,41.09,76862.48,1.0,0.58473,0.00022,17.03916]
[1779075664376,41.09,76858.91,1.0,0.58396,0.00022,17.04554]
[1779075668256,41.09,76861.82,1.0,0.5846,0.00022,17.04027]
[1779075668310,41.09,76861.82,1.0,0.5846,0.00022,17.04027]
[1779075668340,41.09,76861.82,1.0,0.5846,0.00022,17.04027]
[1779075669815,41.09,76864.45,1.0,0.58517,0.00022,17.03549]
[1779075671446,41.09,76867.75,1.0,0.58589,0.00022,17.02945]
[1779075671931,41.09,76867.85,1.0,0.58591,0.00022,17.02926]
[1779075672767,41.09,76867.85,1.0,0.58591,0.00022,17.02926]
[1779075673460,41.09,76870.5,1.0,0.58648,0.00022,17.02437]
[1779075673554,41.09,76874.39,1.0,0.58733,0.00022,17.01713]
[1779075674522,41.09,76874.39,1.0,0.58733,0.00022,17.01713]
[1779075674534,41.09,76877.63,1.0,0.58803,0.00022,17.01105]
[1779075675299,41.09,76877.63,1.0,0.58803,0.00022,17.01105]
[1779075675312,41.09,76877.63,1.0,0.58803,0.00022,17.01105]
[1779075675349,41.09,76877.63,1.0,0.58803,0.00022,17.01105]
[1779075675446,41.09,76877.63,1.0,0.58803,0.00022,17.01105]
[1779075676670,41.08,76877.94,1.0,0.5881,0.00022,17.01043]
[1779075676771,41.08,76884.3,1.0,0.58948,0.00022,16.99828]
[1779075677467,41.08,76887.88,1.0,0.59026,0.00022,16.99138]
[1779075678297,41.08,76887.88,1.0,0.59026,0.00022,16.99138]
[1779075678474,41.08,76889.39,1.0,0.59058,0.00022,16.98844]
[1779075679264,41.08,76889.39,1.0,0.59058,0.00022,16.98844]
[1779075679265,41.08,76889.39,1.0,0.59058,0.00022,16.98844]
[1779075681498,41.08,76885.99,1.0,0.58985,0.00022,16.99497]
[1779075683922,41.07,76883.7,1.0,0.58937,0.00022,16.99928]
[1779075685874,41.07,76887.57,1.0,0.59021,0.00022,16.99176]
[1779075686530,41.07,76887.84,1.0,0.59027,0.00022,16.99121]
[1779075687341,41.07,76887.84,1.0,0.59027,0.00022,16.99121]
[1779075687506,41.07,76887.84,1.0,0.59027,0.00022,16.99121]
[1779075695079,41.07,76886.47,1.0,0.59,0.00022,16.98857]
[1779075701635,41.06,76888.98,1.0,0.59055,0.00022,16.98364]
[1779075705663,41.06,76892.58,1.0,0.59134,0.00022,16.97656]
[1779075708392,41.06,76894.77,1.0,0.59182,0.00022,16.9722]
[1779075708794,41.06,76894.77,1.0,0.59182,0.00022,16.9722]
[1779075710319,41.06,76895.87,1.0,0.59206,0.00022,16.96998]
[1779075710702,41.06,76895.87,1.0,0.59206,0.00022,16.96998]
[1779075718779,41.05,76894.17,1.0,0.5917,0.00022,16.9732]
[1779075719761,41.05,76898.47,1.0,0.59264,0.00022,16.96461]
[1779075720235,41.05,76898.47,1.0,0.59264,0.00022,16.96461]
[1779075721254,41.03,76898.37,1.0,0.59264,0.00022,16.96455]
[1779075721775,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722484,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722493,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722525,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722539,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722958,41.03,76896.83,1.0,0.59231,0.00022,16.96759]
[1779075722840,41.03,76904.9,1.0,0.59406,0.00022,16.95137]
[1779075723727,41.03,76904.9,1.0,0.59406,0.00022,16.95137]
[1779075723886,41.03,76904.9,1.0,0.59406,0.00022,16.95137]
[1779075723792,41.03,76908.12,1.0,0.59476,0.00022,16.94483]
[1779075724065,41.03,76908.12,1.0,0.59476,0.00022,16.94483]
[1779075724553,41.03,76908.12,1.0,0.59476,0.00022,16.94483]
[1779075726053,41.03,76909.21,1.0,0.59499,0.00022,16.94262]
[1779075726235,41.03,76909.21,1.0,0.59499,0.00022,16.94262]
[1779075726813,41.04,76905.76,1.0,0.59424,0.00022,16.94967]
[1779075727820,41.03,76902.18,1.0,0.59348,0.00022,16.95684]
[1779075730841,41.02,76899.02,1.0,0.59281,0.00022,16.96299]
[1779075731122,41.02,76899.02,1.0,0.59281,0.00022,16.96299]
[1779075731285,41.02,76899.02,1.0,0.59281,0.00022,16.96299]
[1779075731421,41.02,76899.02,1.0,0.59281,0.00022,16.96299]
[1779075731848,41.02,76892.84,1.0,0.59148,0.00022,16.97519]
[1779075732199,41.02,76892.84,1.0,0.59148,0.00022,16.97519]
[1779075732237,41.02,76892.84,1.0,0.59148,0.00022,16.97519]
[1779075732474,41.02,76892.84,1.0,0.59148,0.00022,16.97519]
[1779075732855,41.02,76889.63,1.0,0.59078,0.00022,16.98148]
[1779075735442,41.02,76887.36,1.0,0.5903,0.00022,16.98586]
[1779075735495,41.02,76887.36,1.0,0.5903,0.00022,16.98586]
[1779075736535,41.02,76887.91,1.0,0.59042,0.00022,16.98477]
[1779075736546,41.02,76887.91,1.0,0.59042,0.00022,16.98477]
[1779075737097,41.01,76886.9,1.0,0.5902,0.00022,16.98671]
[1779075737890,41.01,76883.87,1.0,0.58955,0.00022,16.99254]
[1779075738550,41.01,76883.87,1.0,0.58955,0.00022,16.99254]
[1779075738901,41.01,76883.87,1.0,0.58955,0.00022,16.99254]
[1779075740354,41.01,76888.07,1.0,0.59046,0.00022,16.98436]
[1779075741825,41.01,76888.07,1.0,0.59047,0.00022,16.98433]
[1779075742209,41.01,76889.8,1.0,0.59084,0.00022,16.98096]
[1779075742425,41.01,76889.8,1.0,0.59084,0.00022,16.98096]
[1779075742495,41.01,76893.97,1.0,0.59175,0.00022,16.97271]
[1779075744939,41.0,76897.16,1.0,0.59244,0.00022,16.96635]
[1779075749047,41.0,76897.41,1.0,0.5925,0.00022,16.96579]
[1779075751192,41.0,76899.36,1.0,0.59293,0.00022,16.96185]
[1779075752282,41.0,76895.76,1.0,0.59218,0.00022,16.96373]
[1779075753575,41.0,76895.76,1.0,0.59218,0.00022,16.96373]
[1779075755092,41.0,76892.44,1.0,0.59146,0.00022,16.97027]
[1779075755540,40.99,76889.51,1.0,0.59083,0.00022,16.97601]
[1779075758923,40.99,76888.78,1.0,0.59067,0.00022,16.97742]
[1779075758950,40.99,76888.94,1.0,0.59071,0.00022,16.9771]
[1779075759038,40.99,76886.91,1.0,0.59027,0.00022,16.98105]
[1779075760046,40.99,76881.97,1.0,0.5892,0.00022,16.99056]
[1779075761011,40.99,76881.97,1.0,0.5892,0.00022,16.99056]
[1779075761894,40.99,76881.97,1.0,0.5892,0.00022,16.99056]
[1779075765626,40.99,76880.81,1.0,0.58896,0.00022,16.99267]
[1779075773677,40.98,76882.65,1.0,0.58937,0.00022,16.98898]
[1779075773719,40.98,76882.65,1.0,0.58937,0.00022,16.98898]
[1779075773782,40.98,76882.65,1.0,0.58937,0.00022,16.98898]
[1779075774146,40.97,76886.48,1.0,0.59022,0.00022,16.98147]
[1779075775664,40.97,76886.48,1.0,0.59022,0.00022,16.98147]
[1779075775686,40.97,76891.58,1.0,0.59132,0.00022,16.97147]
[1779075776366,40.97,76891.58,1.0,0.59132,0.00022,16.97147]
[1779075782203,40.96,76887.69,1.0,0.5905,0.00022,16.97894]
[1779075787238,40.96,76888.24,1.0,0.59063,0.00022,16.97776]
[1779075789521,40.96,76888.27,1.0,0.59064,0.00022,16.97767]
[1779075791453,40.95,76888.01,1.0,0.59058,0.00022,16.97814]
[1779075793280,40.95,76882.72,1.0,0.58944,0.00022,16.98833]
[1779075797308,40.94,76886.29,1.0,0.59023,0.00022,16.98131]
[1779075802343,40.94,76886.84,1.0,0.59036,0.00022,16.98012]
[1779075807389,40.93,76887.16,1.0,0.59044,0.00022,16.97941]
[1779075807871,40.93,76887.16,1.0,0.59044,0.00022,16.97941]
[1779075809392,40.93,76890.6,1.0,0.59119,0.00022,16.9726]
[1779075810224,40.93,76890.6,1.0,0.59119,0.00022,16.9726]
[1779075810399,40.93,76891.21,1.0,0.59133,0.00022,16.97138]
[1779075811159,40.93,76891.21,1.0,0.59133,0.00022,16.97138]
[1779075811406,40.93,76892.13,1.0,0.59155,0.00022,16.96432]
[1779075812243,40.93,76892.13,1.0,0.59155,0.00022,16.96432]
[1779075812244,40.93,76892.13,1.0,0.59155,0.00022,16.96432]
[1779075812399,40.93,76892.13,1.0,0.59155,0.00022,16.96432]
[1779075812689,40.93,76894.46,1.0,0.59206,0.00022,16.95968]
[1779075814428,40.93,76900.38,1.0,0.59335,0.00022,16.9478]
[1779075815653,40.93,76900.38,1.0,0.59335,0.00022,16.9478]
[1779075815727,40.93,76902.31,1.0,0.59377,0.00022,16.94388]
[1779075817699,40.93,76903.07,1.0,0.59393,0.00022,16.94236]
[1779075821969,40.93,76904.92,1.0,0.59432,0.00022,16.93869]
[1779075822822,40.93,76904.03,1.0,0.59412,0.00022,16.94053]
[1779075823682,40.93,76904.83,1.0,0.5943,0.00022,16.93892]
[1779075823879,40.93,76904.83,1.0,0.5943,0.00022,16.93892]
[1779075825518,40.94,76912.44,1.0,0.59594,0.00022,16.92332]
[1779075826156,40.94,76912.44,1.0,0.59594,0.00022,16.92332]
[1779075826197,40.94,76912.44,1.0,0.59594,0.00022,16.92332]
[1779075826700,40.94,76912.44,1.0,0.59594,0.00022,16.92332]
[1779075830290,40.94,76910.18,1.0,0.59545,0.00022,16.92805]
[1779075831560,40.94,76914.3,1.0,0.59633,0.00022,16.91952]
[1779075833038,40.94,76914.95,1.0,0.59647,0.00022,16.91817]
[1779075836595,40.94,76918.32,1.0,0.5972,0.00022,16.91112]
[1779075841634,40.94,76919.17,1.0,0.59739,0.00022,16.90928]
[1779075846669,40.94,76917.72,1.0,0.59708,0.00022,16.91229]
[1779075851704,40.93,76917.94,1.0,0.59713,0.00022,16.91176]
[1779075852246,40.93,76917.94,1.0,0.59713,0.00022,16.91176]
[1779075853080,40.93,76920.52,1.0,0.59769,0.00022,16.9063]
[1779075853789,40.93,76920.52,1.0,0.59769,0.00022,16.9063]
[1779075854166,40.93,76920.08,1.0,0.5976,0.00022,16.90723]
[1779075854279,40.93,76920.08,1.0,0.5976,0.00022,16.90723]
[1779075854299,40.93,76920.08,1.0,0.5976,0.00022,16.90723]
[1779075854524,40.93,76920.08,1.0,0.5976,0.00022,16.90723]
[1779075854817,40.93,76920.08,1.0,0.5976,0.00022,16.90723]
[1779075854917,40.93,76928.47,1.0,0.59941,0.00022,16.88929]
[1779075855263,40.93,76928.47,1.0,0.59941,0.00022,16.88929]
[1779075855735,40.93,76935.25,1.0,0.60088,0.00022,16.87452]
[1779075859048,40.93,76937.39,1.0,0.60134,0.00022,16.86979]
[1779075862018,40.93,76937.71,1.0,0.60142,0.00022,16.86902]
[1779075863648,40.93,76942.12,1.0,0.60237,0.00022,16.85921]
[1779075863742,40.93,76942.12,1.0,0.60237,0.00022,16.85921]
[1779075863837,40.93,76942.12,1.0,0.60237,0.00022,16.85921]
[1779075863838,40.93,76948.57,1.0,0.60377,0.00022,16.84473]
[1779075864270,40.93,76948.57,1.0,0.60377,0.00022,16.84473]
[1779075864799,40.93,76954.27,1.0,0.60499,0.00022,16.83176]
[1779075865325,40.93,76954.27,1.0,0.60499,0.00022,16.83176]
[1779075865326,40.93,76954.27,1.0,0.60499,0.00022,16.83176]
[1779075865806,40.93,76956.32,1.0,0.60543,0.00022,16.82707]
[1779075869834,40.93,76959.24,1.0,0.60606,0.00022,16.82035]
[1779075872912,40.93,76957.07,1.0,0.60562,0.00022,16.82008]
[1779075873013,40.93,76954.69,1.0,0.60511,0.00022,16.82553]
[1779075874228,40.92,76956.23,1.0,0.60545,0.00022,16.82194]
[1779075874869,40.92,76955.3,1.0,0.60525,0.00022,16.82402]
[1779075876653,40.92,76954.85,1.0,0.60516,0.00022,16.82504]
[1779075876883,40.92,76955.4,1.0,0.60527,0.00022,16.82378]
[1779075877135,40.92,76955.4,1.0,0.60527,0.00022,16.82378]
[1779075877496,40.92,76955.4,1.0,0.60527,0.00022,16.82378]
[1779075878219,40.92,76955.62,1.0,0.60533,0.00022,16.82321]
[1779075878897,40.92,76957.28,1.0,0.60569,0.00022,16.81934]
[1779075883226,40.92,76959.24,1.0,0.60612,0.00022,16.81476]
[1779075883843,40.92,76959.24,1.0,0.60612,0.00022,16.81476]
[1779075884218,40.92,76959.17,1.0,0.6061,0.00022,16.81491]
[1779075884939,40.91,76959.25,1.0,0.60612,0.00022,16.81471]
[1779075888151,40.91,76961.56,1.0,0.60663,0.00022,16.8092]
[1779075888967,40.91,76962.48,1.0,0.60683,0.00022,16.807]
[1779075889974,40.91,76967.82,1.0,0.60798,0.00021,16.7945]
[1779075890446,40.91,76967.82,1.0,0.60798,0.00021,16.7945]
[1779075890567,40.91,76967.82,1.0,0.60798,0.00021,16.7945]
[1779075890860,40.91,76967.82,1.0,0.60798,0.00021,16.7945]
[1779075890995,40.91,76967.82,1.0,0.60798,0.00021,16.7945]
[1779075891055,40.91,76972.78,1.0,0.60904,0.00021,16.78277]
[1779075891988,40.91,76975.71,1.0,0.60967,0.00021,16.77581]
[1779075895645,40.9,76974.14,1.0,0.60934,0.00021,16.77944]
[1779075896016,40.9,76971.09,1.0,0.60869,0.00021,16.78666]
[1779075896995,40.9,76971.09,1.0,0.60869,0.00021,16.78666]
[1779075897023,40.9,76963.21,1.0,0.607,0.00022,16.80516]
[1779075902058,40.9,76961.82,1.0,0.60672,0.00022,16.80821]
[1779075907093,40.89,76962.29,1.0,0.60683,0.00022,16.80698]
[1779075912033,40.89,76963.77,1.0,0.60715,0.00022,16.80356]
[1779075912130,40.89,76961.05,1.0,0.60656,0.00022,16.80992]
[1779075913443,40.89,76961.05,1.0,0.60656,0.00022,16.80992]
[1779075913544,40.89,76960.04,1.0,0.60634,0.00022,16.81228]
[1779075917184,40.89,76959.85,1.0,0.6063,0.00022,16.81274]
[1779075917285,40.89,76955.78,1.0,0.60542,0.00022,16.82214]
[1779075919188,40.89,76949.76,1.0,0.60412,0.00022,16.83589]
[1779075920546,40.89,76949.76,1.0,0.60412,0.00022,16.83589]
[1779075922209,40.89,76952.54,1.0,0.60473,0.00022,16.82954]
[1779075925494,40.89,76952.33,1.0,0.60468,0.00022,16.83001]
[1779075926521,40.89,76952.01,1.0,0.60461,0.00022,16.83074]
[1779075928168,40.89,76947.53,1.0,0.60365,0.00022,16.84089]
[1779075928441,40.89,76947.53,1.0,0.60365,0.00022,16.84089]
[1779075930265,40.89,76953.12,1.0,0.60485,0.00022,16.82817]
[1779075935300,40.89,76955.29,1.0,0.60535,0.00022,16.81791]
[1779075940335,40.89,76955.05,1.0,0.6053,0.00022,16.81847]
[1779075945625,40.89,76954.43,1.0,0.60516,0.00022,16.8199]
[1779075946377,40.89,76950.19,1.0,0.60425,0.00022,16.82957]
[1779075948393,40.89,76946.32,1.0,0.60342,0.00022,16.83832]
[1779075953428,40.89,76947.21,1.0,0.60361,0.00022,16.83627]
[1779075959086,40.89,76947.34,1.0,0.60364,0.00022,16.83594]
[1779075959104,40.89,76947.34,1.0,0.60364,0.00022,16.83594]
[1779075959583,40.89,76947.05,1.0,0.60358,0.00022,16.83659]
[1779075959734,40.89,76947.05,1.0,0.60358,0.00022,16.83659]
[1779075959789,40.89,76943.77,1.0,0.60287,0.00022,16.84396]
[1779075960565,40.89,76943.77,1.0,0.60287,0.00022,16.84396]
[1779075960871,40.89,76943.77,1.0,0.60287,0.00022,16.84396]
[1779075960903,40.89,76947.23,1.0,0.60362,0.00022,16.83617]
[1779075961353,40.89,76947.23,1.0,0.60362,0.00022,16.83617]
[1779075961910,40.89,76953.45,1.0,0.60496,0.00022,16.82202]
[1779075962491,40.89,76960.35,1.0,0.60645,0.00022,16.80612]
[1779075964505,40.89,76964.06,1.0,0.60725,0.00022,16.79749]
[1779075969399,40.89,76966.81,1.0,0.60783,0.00022,16.7911]
[1779075970509,40.89,76967.3,1.0,0.60794,0.00022,16.78996]
[1779075975010,40.89,76970.02,1.0,0.60851,0.00021,16.78361]
[1779075976942,40.9,76973.11,1.0,0.60917,0.00021,16.77631]
[1779075977115,40.9,76973.11,1.0,0.60917,0.00021,16.77631]
[1779075978605,40.9,76969.42,1.0,0.60838,0.00021,16.78515]
[1779075981026,40.9,76967.91,1.0,0.60805,0.00022,16.78869]
[1779075981114,40.9,76967.47,1.0,0.60796,0.00022,16.78974]
[1779075981237,40.9,76967.47,1.0,0.60796,0.00022,16.78974]
[1779075981630,40.9,76961.24,1.0,0.60662,0.00022,16.80434]
[1779075982240,40.9,76961.24,1.0,0.60662,0.00022,16.80434]
[1779075982636,40.9,76957.22,1.0,0.60575,0.00022,16.81366]
[1779075983842,40.9,76957.22,1.0,0.60575,0.00022,16.81366]
[1779075985864,40.9,76957.86,1.0,0.60589,0.00022,16.81218]
[1779075985942,40.9,76957.86,1.0,0.60589,0.00022,16.81218]
[1779075986057,40.9,76957.86,1.0,0.60589,0.00022,16.81218]
[1779075986664,40.9,76951.74,1.0,0.60457,0.00022,16.82623]
[1779075988932,40.9,76949.86,1.0,0.60416,0.00022,16.8305]
[1779075994720,40.9,76948.65,1.0,0.60393,0.00022,16.82789]
[1779075996751,40.9,76945.44,1.0,0.60324,0.00022,16.83512]
[1779076000316,40.89,76944.08,1.0,0.60295,0.00022,16.83813]
[1779076001435,40.89,76943.28,1.0,0.60278,0.00022,16.83991]
[1779076006425,40.89,76941.72,1.0,0.60245,0.00022,16.84331]
[1779076011848,40.89,76943.57,1.0,0.60286,0.00022,16.83909]
[1779076014869,40.88,76940.35,1.0,0.60217,0.00022,16.84624]
[1779076019382,40.88,76939.15,1.0,0.60191,0.00022,16.84883]
[1779076019566,40.88,76939.15,1.0,0.60191,0.00022,16.84883]
[1779076019811,40.88,76939.15,1.0,0.60191,0.00022,16.84883]
[1779076019904,40.88,76933.87,1.0,0.60077,0.00022,16.86046]
[1779076020425,40.88,76933.87,1.0,0.60077,0.00022,16.86046]
[1779076020911,40.88,76927.78,1.0,0.59946,0.00022,16.8737]
[1779076022509,40.88,76927.57,1.0,0.59942,0.00022,16.87412]
[1779076025946,40.88,76924.46,1.0,0.59875,0.00022,16.88075]
[1779076029044,40.87,76924.13,1.0,0.59868,0.00022,16.88144]
[1779076029065,40.87,76924.13,1.0,0.59868,0.00022,16.88144]
[1779076029118,40.87,76924.13,1.0,0.59868,0.00022,16.88144]
[1779076029120,40.87,76924.13,1.0,0.59868,0.00022,16.88144]
[1779076029254,40.87,76922.18,1.0,0.59826,0.00022,16.8856]
[1779076030052,40.87,76922.18,1.0,0.59826,0.00022,16.8856]
[1779076030153,40.87,76926.02,1.0,0.59909,0.00022,16.87735]
[1779076031153,40.87,76926.02,1.0,0.59909,0.00022,16.87735]
[1779076031197,40.87,76926.02,1.0,0.59909,0.00022,16.87735]
[1779076031181,40.87,76929.98,1.0,0.59995,0.00022,16.86877]
[1779076031280,40.87,76929.98,1.0,0.59995,0.00022,16.86877]
[1779076031988,40.87,76934.15,1.0,0.60085,0.00022,16.85966]
[1779076032793,40.87,76934.15,1.0,0.60085,0.00022,16.85966]
[1779076032995,40.87,76938.42,1.0,0.60178,0.00022,16.85024]
[1779076034923,40.87,76937.79,1.0,0.60164,0.00022,16.85164]
[1779076036016,40.87,76933.69,1.0,0.60075,0.00022,16.86069]
[1779076038030,40.87,76939.96,1.0,0.60211,0.00022,16.84685]
[1779076041051,40.88,76934.5,1.0,0.60092,0.00022,16.85894]
[1779076045759,40.87,76933.72,1.0,0.60076,0.00022,16.86061]
[1779076045852,40.87,76933.72,1.0,0.60076,0.00022,16.86061]
[1779076046086,40.87,76930.48,1.0,0.60006,0.00022,16.86765]
[1779076047093,40.87,76924.54,1.0,0.59878,0.00022,16.88047]
[1779076051804,40.87,76924.82,1.0,0.59887,0.00022,16.87457]
[1779076054142,40.87,76928.38,1.0,0.59964,0.00022,16.86687]
[1779076055288,40.87,76928.21,1.0,0.5996,0.00022,16.86724]
[1779076061191,40.87,76924.27,1.0,0.59875,0.00022,16.87571]
[1779076062198,40.87,76919.42,1.0,0.5977,0.00022,16.88606]
[1779076067233,40.87,76919.28,1.0,0.59767,0.00022,16.88629]
[1779076069247,40.86,76923.42,1.0,0.59857,0.00022,16.87744]
[1779076074282,40.86,76921.91,1.0,0.59825,0.00022,16.88064]
[1779076079317,40.86,76921.69,1.0,0.5982,0.00022,16.8811]
[1779076082882,40.86,76923.13,1.0,0.59852,0.00022,16.87801]
[1779076083891,40.86,76923.1,1.0,0.59851,0.00022,16.87807]
[1779076084241,40.86,76923.1,1.0,0.59851,0.00022,16.87807]
[1779076084642,40.86,76923.86,1.0,0.59868,0.00022,16.87642]
[1779076084763,40.86,76923.86,1.0,0.59868,0.00022,16.87642]
[1779076084770,40.86,76923.86,1.0,0.59868,0.00022,16.87642]
[1779076085251,40.86,76923.86,1.0,0.59868,0.00022,16.87642]
[1779076085416,40.86,76925.53,1.0,0.59904,0.00022,16.87281]
[1779076085619,40.86,76925.53,1.0,0.59904,0.00022,16.87281]
[1779076086026,40.86,76925.53,1.0,0.59904,0.00022,16.87281]
[1779076086127,40.86,76930.07,1.0,0.60003,0.00022,16.86296]
[1779076086366,40.86,76934.38,1.0,0.60096,0.00022,16.85353]
[1779076087667,40.86,76934.38,1.0,0.60096,0.00022,16.85353]
[1779076090893,40.86,76937.74,1.0,0.60169,0.00022,16.84608]
[1779076091710,40.86,76937.34,1.0,0.60161,0.00022,16.84692]
[1779076091780,40.86,76937.34,1.0,0.60161,0.00022,16.84692]
[1779076092127,40.86,76937.34,1.0,0.60161,0.00022,16.84692]
[1779076092228,40.86,76934.3,1.0,0.60095,0.00022,16.85361]
[1779076092781,40.86,76934.3,1.0,0.60095,0.00022,16.85361]
[1779076098451,40.85,76935.27,1.0,0.60117,0.00022,16.85131]
[1779076102851,40.85,76937.87,1.0,0.60174,0.00022,16.8455]
[1779076104247,40.85,76937.74,1.0,0.60172,0.00022,16.84577]
[1779076105928,40.84,76936.38,1.0,0.60143,0.00022,16.84875]
[1779076106952,40.84,76936.57,1.0,0.60147,0.00022,16.84831]
[1779076106998,40.84,76936.57,1.0,0.60147,0.00022,16.84831]
[1779076108299,40.84,76936.74,1.0,0.60151,0.00022,16.84789]
[1779076109025,40.84,76936.74,1.0,0.60151,0.00022,16.84789]
[1779076109925,40.84,76936.92,1.0,0.60155,0.00022,16.84747]
[1779076110366,40.84,76934.14,1.0,0.60095,0.00022,16.85359]
[1779076111017,40.84,76934.14,1.0,0.60095,0.00022,16.85359]
[1779076111136,40.84,76934.14,1.0,0.60095,0.00022,16.85359]
[1779076111542,40.84,76923.02,1.0,0.59857,0.00022,16.87242]
[1779076112625,40.84,76919.24,1.0,0.59775,0.00022,16.88046]
[1779076116440,40.84,76918.17,1.0,0.59752,0.00022,16.8827]
[1779076116534,40.84,76918.17,1.0,0.59752,0.00022,16.8827]
[1779076117262,40.84,76918.17,1.0,0.59752,0.00022,16.8827]
[1779076123626,40.83,76920.31,1.0,0.59799,0.00022,16.8781]
[1779076128661,40.83,76919.97,1.0,0.59793,0.00022,16.87874]
[1779076133696,40.82,76918.9,1.0,0.5977,0.00022,16.88089]
[1779076134378,40.82,76918.9,1.0,0.5977,0.00022,16.88089]
[1779076135170,40.82,76918.9,1.0,0.5977,0.00022,16.88089]
[1779076135314,40.82,76918.9,1.0,0.5977,0.00022,16.88089]
[1779076135322,40.82,76918.89,1.0,0.5977,0.00022,16.88089]
[1779076135543,40.82,76918.89,1.0,0.5977,0.00022,16.88089]
[1779076136300,40.82,76909.25,1.0,0.59561,0.00022,16.90111]
[1779076136853,40.82,76909.25,1.0,0.59561,0.00022,16.90111]
[1779076136954,40.82,76899.54,1.0,0.5935,0.00022,16.92102]
[1779076137833,40.82,76899.54,1.0,0.5935,0.00022,16.92102]
[1779076138040,40.82,76899.54,1.0,0.5935,0.00022,16.92102]
[1779076142633,40.82,76898.38,1.0,0.59325,0.00022,16.92333]
[1779076144269,40.82,76899.33,1.0,0.59346,0.00022,16.9214]
[1779076143766,40.82,76904.97,1.0,0.59469,0.00022,16.90987]
[1779076144773,40.82,76906.0,1.0,0.59492,0.00022,16.9077]
[1779076147794,40.81,76908.91,1.0,0.59557,0.00022,16.90151]
[1779076149218,40.81,76908.91,1.0,0.59557,0.00022,16.90151]
[1779076151045,40.8,76908.76,1.0,0.59554,0.00022,16.90175]
[1779076152829,40.8,76912.01,1.0,0.59625,0.00022,16.89491]
[1779076154395,40.8,76912.61,1.0,0.59639,0.00022,16.89363]
[1779076154426,40.8,76912.61,1.0,0.59639,0.00022,16.89363]
[1779076157851,40.8,76913.11,1.0,0.5965,0.00022,16.8925]
[1779076157952,40.8,76914.14,1.0,0.59673,0.00022,16.89031]
[1779076158892,40.8,76914.14,1.0,0.59673,0.00022,16.89031]
[1779076159422,40.8,76914.68,1.0,0.59685,0.00022,16.88918]
[1779076164914,40.8,76915.04,1.0,0.59692,0.00022,16.88845]
[1779076169949,40.8,76916.08,1.0,0.59715,0.00022,16.88629]
[1779076174984,40.8,76917.63,1.0,0.5975,0.00022,16.87777]
[1779076180026,40.8,76918.0,1.0,0.59758,0.00022,16.87704]
[1779076182201,40.8,76918.12,1.0,0.59761,0.00022,16.8768]
[1779076182262,40.8,76924.17,1.0,0.59892,0.00022,16.86384]
[1779076183048,40.8,76937.27,1.0,0.60177,0.00022,16.83515]
[1779076184054,40.8,76937.67,1.0,0.60185,0.00022,16.83425]
[1779076184684,40.8,76937.67,1.0,0.60185,0.00022,16.83425]
[1779076190301,40.8,76937.6,1.0,0.60184,0.00022,16.83434]
[1779076197295,40.79,76939.87,1.0,0.60236,0.00022,16.82898]
[1779076199286,40.78,76938.1,1.0,0.60199,0.00022,16.83284]
[1779076200292,40.78,76937.71,1.0,0.60191,0.00022,16.83366]
[1779076200571,40.78,76938.14,1.0,0.60201,0.00022,16.83265]
[1779076201222,40.78,76938.14,1.0,0.60201,0.00022,16.83265]
[1779076203816,40.77,76941.06,1.0,0.60265,0.00022,16.82599]
[1779076203823,40.77,76941.06,1.0,0.60265,0.00022,16.82599]
[1779076204194,40.77,76944.93,1.0,0.60349,0.00022,16.81722]
[1779076204821,40.77,76944.93,1.0,0.60349,0.00022,16.81722]
[1779076205019,40.77,76944.93,1.0,0.60349,0.00022,16.81722]
[1779076205201,40.77,76948.77,1.0,0.60433,0.00022,16.80845]
[1779076207181,40.77,76947.06,1.0,0.60396,0.00022,16.81235]
[1779076209229,40.77,76941.94,1.0,0.60285,0.00022,16.82388]
[1779076211036,40.77,76942.58,1.0,0.60299,0.00022,16.82243]
[1779076218957,40.77,76943.01,1.0,0.60309,0.00022,16.82145]
[1779076219156,40.77,76943.01,1.0,0.60309,0.00022,16.82145]
[1779076219299,40.77,76938.93,1.0,0.6022,0.00022,16.8306]
[1779076219552,40.77,76938.93,1.0,0.6022,0.00022,16.8306]
[1779076220116,40.77,76938.93,1.0,0.6022,0.00022,16.8306]
[1779076220306,40.77,76935.98,1.0,0.60156,0.00022,16.83715]
[1779076225341,40.76,76933.68,1.0,0.60107,0.00022,16.84218]
[1779076230376,40.76,76934.51,1.0,0.60126,0.00022,16.84028]
[1779076235412,40.76,76934.68,1.0,0.60132,0.00022,16.83457]
[1779076235955,40.76,76934.68,1.0,0.60132,0.00022,16.83457]
[1779076236419,40.76,76927.26,1.0,0.59971,0.00022,16.85084]
[1779076237429,40.76,76920.3,1.0,0.5982,0.00022,16.86585]
[1779076239135,40.76,76920.3,1.0,0.5982,0.00022,16.86585]
[1779076239138,40.76,76920.1,1.0,0.59816,0.00022,16.86623]
[1779076240447,40.75,76915.82,1.0,0.59723,0.00022,16.8753]
[1779076241631,40.75,76915.82,1.0,0.59723,0.00022,16.8753]
[1779076242237,40.75,76915.82,1.0,0.59723,0.00022,16.8753]
[1779076244190,40.75,76915.21,1.0,0.59711,0.00022,16.87652]
[1779076244264,40.75,76915.46,1.0,0.59717,0.00022,16.87593]
[1779076244493,40.75,76915.46,1.0,0.59717,0.00022,16.87593]
[1779076245687,40.75,76916.29,1.0,0.59735,0.00022,16.87419]
[1779076245714,40.75,76923.26,1.0,0.59886,0.00022,16.85928]
[1779076248534,40.75,76924.59,1.0,0.59915,0.00022,16.85641]
[1779076254545,40.75,76923.37,1.0,0.59888,0.00022,16.85911]
[1779076259581,40.75,76923.97,1.0,0.59901,0.00022,16.85787]
[1779076264615,40.76,76923.83,1.0,0.59897,0.00022,16.85822]
[1779076267636,40.76,76927.62,1.0,0.59979,0.00022,16.85003]
[1779076269204,40.76,76931.09,1.0,0.60055,0.00022,16.84243]
[1779076271663,40.76,76933.18,1.0,0.601,0.00022,16.83782]
[1779076271670,40.76,76928.12,1.0,0.59991,0.00022,16.8489]
[1779076272726,40.76,76928.12,1.0,0.59991,0.00022,16.8489]
[1779076272801,40.76,76925.3,1.0,0.59929,0.00022,16.85505]
[1779076275139,40.76,76924.92,1.0,0.59921,0.00022,16.85588]
[1779076277359,40.76,76924.69,1.0,0.59916,0.00022,16.8564]
[1779076277434,40.76,76929.44,1.0,0.60019,0.00022,16.84608]
[1779076278716,40.76,76934.1,1.0,0.6012,0.00022,16.83582]
[1779076281737,40.76,76937.07,1.0,0.60185,0.00022,16.82916]
[1779076283247,40.76,76937.07,1.0,0.60185,0.00022,16.82916]
[1779076284413,40.76,76937.07,1.0,0.60185,0.00022,16.82916]
[1779076290614,40.74,76939.0,1.0,0.6023,0.00022,16.82458]
[1779076292567,40.74,76938.89,1.0,0.60232,0.00022,16.81932]
[1779076298856,40.72,76937.16,1.0,0.60198,0.00022,16.82281]
[1779076304025,40.71,76937.68,1.0,0.60211,0.00022,16.82143]
[1779076305588,40.71,76936.9,1.0,0.60195,0.00022,16.82306]
[1779076307390,40.71,76936.06,1.0,0.60177,0.00022,16.82487]
[1779076307919,40.7,76927.9,1.0,0.6,0.00022,16.84281]
[1779076308926,40.7,76923.15,1.0,0.59897,0.00022,16.85312]
[1779076309751,40.7,76923.15,1.0,0.59897,0.00022,16.85312]
[1779076309933,40.7,76921.73,1.0,0.59866,0.00022,16.85616]
[1779076310712,40.7,76921.73,1.0,0.59866,0.00022,16.85616]
[1779076310730,40.7,76921.73,1.0,0.59866,0.00022,16.85616]
[1779076310761,40.7,76921.73,1.0,0.59866,0.00022,16.85616]
[1779076310812,40.7,76921.73,1.0,0.59866,0.00022,16.85616]
[1779076310940,40.7,76915.08,1.0,0.59721,0.00022,16.87036]
[1779076315975,40.69,76913.75,1.0,0.59694,0.00022,16.87303]
[1779076318119,40.69,76913.74,1.0,0.59694,0.00022,16.87303]
[1779076318165,40.69,76913.74,1.0,0.59694,0.00022,16.87303]
[1779076318246,40.69,76914.08,1.0,0.59701,0.00022,16.87228]
[1779076318996,40.69,76907.01,1.0,0.59547,0.00022,16.88714]
[1779076320771,40.69,76906.51,1.0,0.59536,0.00022,16.88818]
[1779076321208,40.69,76906.51,1.0,0.59536,0.00022,16.88818]
[1779076321222,40.69,76906.32,1.0,0.59532,0.00022,16.88858]
[1779076322509,40.69,76906.32,1.0,0.59532,0.00022,16.88858]
[1779076323148,40.69,76902.75,1.0,0.59454,0.00022,16.89593]
[1779076324031,40.69,76898.26,1.0,0.59356,0.00022,16.90512]
[1779076325914,40.69,76898.97,1.0,0.59371,0.00022,16.90367]
[1779076326222,40.69,76898.97,1.0,0.59371,0.00022,16.90367]
[1779076326292,40.69,76889.32,1.0,0.5916,0.00022,16.92312]
[1779076326799,40.69,76889.32,1.0,0.5916,0.00022,16.92312]
[1779076326906,40.69,76889.32,1.0,0.5916,0.00022,16.92312]
[1779076327248,40.69,76873.29,1.0,0.58809,0.00022,16.95437]
[1779076328063,40.69,76869.15,1.0,0.58718,0.00022,16.96222]
[1779076329806,40.69,76870.04,1.0,0.58738,0.00022,16.96053]
[1779076330352,40.69,76863.63,1.0,0.58597,0.00022,16.97255]
[1779076330838,40.69,76863.63,1.0,0.58597,0.00022,16.97255]
[1779076331084,40.69,76859.69,1.0,0.5851,0.00022,16.97983]
[1779076332012,40.69,76859.69,1.0,0.5851,0.00022,16.97983]
[1779076332091,40.69,76858.37,1.0,0.58481,0.00022,16.98226]
[1779076334384,40.69,76856.82,1.0,0.58447,0.00022,16.98506]
[1779076334448,40.69,76853.87,1.0,0.58383,0.00022,16.99038]
[1779076335065,40.69,76853.87,1.0,0.58383,0.00022,16.99038]
[1779076335273,40.69,76853.87,1.0,0.58383,0.00022,16.99038]
[1779076336119,40.68,76849.27,1.0,0.58282,0.00022,16.99858]
[1779076341168,40.67,76846.96,1.0,0.58233,0.00022,17.00254]
[1779076341179,40.67,76846.96,1.0,0.58233,0.00022,17.00254]
[1779076341272,40.67,76846.15,1.0,0.58215,0.00022,17.00393]
[1779076341750,40.67,76846.15,1.0,0.58215,0.00022,17.00393]
[1779076342166,40.67,76853.13,1.0,0.5837,0.00022,16.99141]
[1779076343173,40.67,76856.99,1.0,0.58455,0.00022,16.98438]
[1779076345359,40.66,76856.92,1.0,0.58454,0.00022,16.98447]
[1779076345442,40.66,76858.46,1.0,0.58488,0.00022,16.98163]
[1779076347183,40.66,76860.7,1.0,0.58537,0.00022,16.97751]
[1779076348189,40.66,76861.43,1.0,0.58553,0.00022,16.97617]
[1779076348210,40.66,76865.16,1.0,0.58635,0.00022,16.96924]
[1779076349829,40.66,76866.8,1.0,0.58671,0.00022,16.96617]
[1779076352333,40.66,76867.37,1.0,0.58686,0.00022,16.95985]
[1779076353874,40.66,76870.39,1.0,0.58752,0.00022,16.95414]
[1779076354252,40.66,76873.31,1.0,0.58817,0.00022,16.94857]
[1779076359073,40.66,76873.48,1.0,0.58821,0.00022,16.94821]
[1779076359106,40.66,76873.48,1.0,0.58821,0.00022,16.94821]
[1779076360296,40.66,76882.94,1.0,0.59029,0.00022,16.92986]
[1779076363905,40.66,76884.34,1.0,0.5906,0.00022,16.92707]
[1779076366340,40.66,76881.06,1.0,0.58988,0.00022,16.93347]
[1779076371390,40.65,76881.76,1.0,0.59004,0.00022,16.93204]
[1779076376425,40.65,76884.55,1.0,0.59066,0.00022,16.92651]
[1779076381460,40.65,76885.14,1.0,0.59079,0.00022,16.92531]
[1779076381704,40.65,76885.14,1.0,0.59079,0.00022,16.92531]
[1779076382467,40.65,76880.97,1.0,0.58988,0.00022,16.93349]
[1779076386342,40.65,76880.41,1.0,0.58976,0.00022,16.93454]
[1779076391532,40.64,76882.88,1.0,0.59031,0.00022,16.92963]
[1779076391841,40.64,76882.88,1.0,0.59031,0.00022,16.92963]
[1779076397116,40.64,76886.15,1.0,0.59103,0.00022,16.92315]
[1779076402618,40.64,76885.88,1.0,0.59097,0.00022,16.92366]
[1779076402645,40.64,76886.1,1.0,0.59102,0.00022,16.92322]
[1779076402754,40.64,76886.1,1.0,0.59102,0.00022,16.92322]
[1779076403177,40.64,76886.1,1.0,0.59102,0.00022,16.92322]
[1779076403294,40.64,76886.1,1.0,0.59102,0.00022,16.92322]
[1779076404286,40.64,76889.01,1.0,0.59166,0.00022,16.91742]
[1779076410328,40.64,76890.07,1.0,0.5919,0.00022,16.91529]
[1779076415700,40.64,76891.12,1.0,0.59215,0.00022,16.90793]
[1779076418443,40.64,76890.31,1.0,0.59197,0.00022,16.90955]
[1779076420550,40.64,76890.7,1.0,0.59206,0.00022,16.90877]
[1779076421302,40.64,76890.73,1.0,0.59207,0.00022,16.90871]
[1779076421742,40.64,76895.4,1.0,0.59309,0.00022,16.8993]
[1779076423038,40.64,76895.4,1.0,0.59309,0.00022,16.8993]
[1779076423134,40.64,76898.31,1.0,0.59373,0.00022,16.89337]
[1779076424533,40.64,76898.31,1.0,0.59373,0.00022,16.89337]
[1779076424565,40.64,76901.67,1.0,0.59446,0.00022,16.88648]
[1779076429800,40.64,76900.93,1.0,0.5943,0.00022,16.88799]
[1779076434836,40.64,76901.29,1.0,0.59438,0.00022,16.88724]
[1779076437616,40.64,76901.22,1.0,0.59437,0.00022,16.88738]
[1779076438567,40.64,76900.89,1.0,0.59429,0.00022,16.88805]
[1779076440513,40.64,76901.98,1.0,0.59453,0.00022,16.8858]
[1779076440591,40.64,76901.98,1.0,0.59453,0.00022,16.8858]
[1779076440878,40.64,76896.17,1.0,0.59326,0.00022,16.89771]
[1779076441885,40.64,76893.18,1.0,0.5926,0.00022,16.90377]
[1779076444631,40.64,76891.69,1.0,0.59228,0.00022,16.90677]
[1779076445038,40.64,76891.42,1.0,0.59222,0.00022,16.90732]
[1779076445139,40.64,76888.16,1.0,0.5915,0.00022,16.91384]
[1779076450948,40.64,76886.51,1.0,0.59114,0.00022,16.9171]
[1779076455983,40.63,76886.46,1.0,0.59113,0.00022,16.91718]
[1779076457217,40.63,76886.46,1.0,0.59113,0.00022,16.91718]
[1779076463417,40.63,76883.01,1.0,0.59038,0.00022,16.92398]
[1779076466056,40.63,76879.93,1.0,0.5897,0.00022,16.92998]
[1779076466748,40.63,76879.93,1.0,0.5897,0.00022,16.92998]
[1779076466767,40.63,76879.93,1.0,0.5897,0.00022,16.92998]
[1779076472098,40.63,76876.93,1.0,0.58907,0.00022,16.93049]
[1779076475918,40.63,76876.58,1.0,0.589,0.00022,16.93115]
[1779076476076,40.63,76876.58,1.0,0.589,0.00022,16.93115]
[1779076476126,40.63,76872.61,1.0,0.58813,0.00022,16.93876]
[1779076477133,40.63,76867.97,1.0,0.58711,0.00022,16.94757]
[1779076477948,40.63,76867.97,1.0,0.58711,0.00022,16.94757]
[1779076480154,40.63,76872.66,1.0,0.58814,0.00022,16.93863]
[1779076485189,40.62,76876.44,1.0,0.58898,0.00022,16.9313]
[1779076486648,40.62,76876.44,1.0,0.58898,0.00022,16.9313]
[1779076487996,40.62,76877.09,1.0,0.58912,0.00022,16.93002]
[1779076493245,40.62,76879.96,1.0,0.58976,0.00022,16.92436]
[1779076497273,40.61,76875.34,1.0,0.58875,0.00022,16.93327]
[1779076501000,40.61,76876.15,1.0,0.58893,0.00022,16.93168]
[1779076501052,40.61,76876.15,1.0,0.58893,0.00022,16.93168]
[1779076502308,40.61,76881.93,1.0,0.59021,0.00022,16.9204]
[1779076503167,40.61,76881.93,1.0,0.59021,0.00022,16.9204]
[1779076507140,40.61,76883.06,1.0,0.59046,0.00022,16.91814]
[1779076509790,40.61,76883.13,1.0,0.59048,0.00022,16.91799]
[1779076510169,40.61,76883.13,1.0,0.59048,0.00022,16.91799]
[1779076510364,40.61,76876.92,1.0,0.58911,0.00022,16.93009]
[1779076511633,40.61,76876.92,1.0,0.58911,0.00022,16.93009]
[1779076511678,40.61,76871.89,1.0,0.58801,0.00022,16.93976]
[1779076513385,40.61,76866.75,1.0,0.58688,0.00022,16.94951]
[1779076513818,40.61,76866.75,1.0,0.58688,0.00022,16.94951]
[1779076517743,40.61,76868.83,1.0,0.58733,0.00022,16.94558]
[1779076523456,40.6,76870.83,1.0,0.58778,0.00022,16.94174]
[1779076523720,40.6,76870.83,1.0,0.58778,0.00022,16.94174]
[1779076529498,40.6,76870.97,1.0,0.58781,0.00022,16.94145]
[1779076532916,40.6,76872.13,1.0,0.58809,0.00022,16.93398]
[1779076538562,40.6,76874.12,1.0,0.58853,0.00022,16.93012]
[1779076543597,40.6,76873.86,1.0,0.58848,0.00022,16.93059]
[1779076547241,40.6,76873.62,1.0,0.58843,0.00022,16.93103]
[1779076552660,40.6,76873.87,1.0,0.58849,0.00022,16.93052]
[1779076559713,40.59,76872.81,1.0,0.58826,0.00022,16.93253]
[1779076566762,40.59,76873.12,1.0,0.58833,0.00022,16.93191]
[1779076571547,40.59,76873.12,1.0,0.58833,0.00022,16.9319]
[1779076571564,40.59,76873.12,1.0,0.58833,0.00022,16.9319]
[1779076571623,40.59,76868.69,1.0,0.58735,0.00022,16.94035]
[1779076572105,40.59,76868.69,1.0,0.58735,0.00022,16.94035]
[1779076572110,40.59,76860.61,1.0,0.58557,0.00022,16.95547]
[1779076573004,40.59,76860.61,1.0,0.58557,0.00022,16.95547]
[1779076573391,40.59,76860.61,1.0,0.58557,0.00022,16.95547]
[1779076573499,40.59,76860.61,1.0,0.58557,0.00022,16.95547]
[1779076573565,40.59,76856.33,1.0,0.58463,0.00022,16.96333]
[1779076574229,40.59,76856.33,1.0,0.58463,0.00022,16.96333]
[1779076574317,40.59,76855.93,1.0,0.58455,0.00022,16.96404]
[1779076579852,40.58,76858.07,1.0,0.58504,0.00022,16.95996]
[1779076582277,40.58,76857.63,1.0,0.58494,0.00022,16.96073]
[1779076582303,40.58,76857.63,1.0,0.58494,0.00022,16.96073]
[1779076582728,40.57,76858.29,1.0,0.58509,0.00022,16.95945]
[1779076583243,40.57,76858.29,1.0,0.58509,0.00022,16.95945]
[1779076585509,40.57,76860.56,1.0,0.5856,0.00022,16.9552]
[1779076585610,40.57,76860.67,1.0,0.58563,0.00022,16.95495]
[1779076590929,40.57,76863.32,1.0,0.58621,0.00022,16.9501]
[1779076592943,40.57,76868.27,1.0,0.58732,0.00022,16.93555]
[1779076594282,40.57,76868.27,1.0,0.58732,0.00022,16.93555]
[1779076594561,40.57,76868.27,1.0,0.58732,0.00022,16.93555]
[1779076594661,40.57,76873.08,1.0,0.58838,0.00022,16.92637]
[1779076599992,40.57,76872.2,1.0,0.58818,0.00022,16.92807]
[1779076605078,40.57,76872.7,1.0,0.58829,0.00022,16.92711]
[1779076605185,40.57,76872.7,1.0,0.58829,0.00022,16.92711]
[1779076611261,40.57,76873.84,1.0,0.58855,0.00022,16.92492]
[1779076611650,40.57,76873.84,1.0,0.58855,0.00022,16.92492]
[1779076611826,40.57,76871.52,1.0,0.58803,0.00022,16.92937]
[1779076614090,40.57,76865.57,1.0,0.58672,0.00022,16.94065]
[1779076615652,40.57,76865.57,1.0,0.58672,0.00022,16.94065]
[1779076616250,40.57,76864.83,1.0,0.58656,0.00022,16.94205]
[1779076616375,40.57,76868.4,1.0,0.58735,0.00022,16.93532]
[1779076617112,40.57,76875.97,1.0,0.58901,0.00022,16.92081]
[1779076618884,40.57,76877.09,1.0,0.58926,0.00022,16.91863]
[1779076618980,40.57,76877.09,1.0,0.58926,0.00022,16.91863]
[1779076624160,40.57,76877.21,1.0,0.58929,0.00022,16.91837]
[1779076629195,40.57,76877.32,1.0,0.58932,0.00022,16.91812]
[1779076634230,40.57,76876.97,1.0,0.58924,0.00022,16.91877]
[1779076638374,40.57,76875.17,1.0,0.58885,0.00022,16.92224]
[1779076644300,40.57,76876.06,1.0,0.58905,0.00022,16.92047]
[1779076647566,40.57,76876.14,1.0,0.58907,0.00022,16.9203]
[1779076652612,40.56,76876.19,1.0,0.58911,0.00022,16.91491]
[1779076658399,40.56,76879.19,1.0,0.58978,0.00022,16.909]
[1779076659201,40.56,76879.19,1.0,0.58978,0.00022,16.909]
[1779076659435,40.56,76879.19,1.0,0.58978,0.00022,16.909]
[1779076661408,40.56,76882.3,1.0,0.59046,0.00022,16.90288]
[1779076662351,40.56,76884.78,1.0,0.59101,0.00022,16.89797]
[1779076664368,40.56,76884.51,1.0,0.59095,0.00022,16.8985]
[1779076669476,40.56,76884.33,1.0,0.59091,0.00022,16.89885]
[1779076674511,40.56,76885.1,1.0,0.59108,0.00022,16.89732]
[1779076680553,40.56,76885.87,1.0,0.59125,0.00022,16.8958]
[1779076682567,40.56,76882.76,1.0,0.59056,0.00022,16.90197]
[1779076687602,40.56,76881.99,1.0,0.59039,0.00022,16.90349]
[1779076692637,40.56,76883.82,1.0,0.5908,0.00022,16.89987]
[1779076701703,40.56,76883.37,1.0,0.5907,0.00022,16.90078]
[1779076706804,40.56,76885.27,1.0,0.59111,0.00022,16.89703]
[1779076706869,40.56,76885.27,1.0,0.59111,0.00022,16.89703]
[1779076706937,40.56,76885.27,1.0,0.59111,0.00022,16.89703]
[1779076707122,40.56,76885.4,1.0,0.59114,0.00022,16.89677]
[1779076707745,40.56,76894.84,1.0,0.59322,0.00022,16.87778]
[1779076708752,40.56,76898.88,1.0,0.59411,0.00022,16.86951]
[1779076711467,40.56,76900.17,1.0,0.59439,0.00022,16.86686]
[1779076711671,40.56,76900.17,1.0,0.59439,0.00022,16.86686]
[1779076711773,40.56,76902.6,1.0,0.59495,0.00022,16.85656]
[1779076712780,40.56,76910.11,1.0,0.5966,0.00022,16.8408]
[1779076714794,40.56,76914.29,1.0,0.59752,0.00022,16.83187]
[1779076716016,40.56,76915.54,1.0,0.5978,0.00022,16.82917]
[1779076717298,40.56,76916.21,1.0,0.59795,0.00022,16.82772]
[1779076717815,40.56,76917.06,1.0,0.59813,0.00022,16.82588]
[1779076719736,40.56,76917.26,1.0,0.59818,0.00022,16.82544]
[1779076719863,40.56,76917.26,1.0,0.59818,0.00022,16.82544]
[1779076720836,40.55,76916.07,1.0,0.59793,0.00022,16.82788]
[1779076721336,40.55,76916.07,1.0,0.59793,0.00022,16.82788]
[1779076726878,40.55,76916.05,1.0,0.59794,0.00022,16.82779]
[1779076729887,40.54,76916.85,1.0,0.59811,0.00022,16.82604]
[1779076732734,40.54,76916.68,1.0,0.59808,0.00022,16.82636]
[1779076734042,40.54,76916.46,1.0,0.59804,0.00022,16.8268]
[1779076734044,40.54,76916.46,1.0,0.59804,0.00022,16.8268]
[1779076734934,40.54,76919.34,1.0,0.59867,0.00022,16.82051]
[1779076735180,40.54,76919.34,1.6,0.59867,0.00022,16.82051]
[1779076735941,40.54,76920.02,1.6,0.59883,0.00022,16.81898]
[1779076736223,40.54,76920.02,1.6,0.59883,0.00022,16.81898]
[1779076736948,40.53,76920.03,1.6,0.59884,0.00022,16.81889]
[1779076737925,40.53,76920.03,1.6,0.59884,0.00022,16.81889]
[1779076737955,40.53,76919.77,1.6,0.59879,0.00022,16.81938]
[1779076739204,40.53,76919.42,1.6,0.59872,0.00022,16.82007]
[1779076740262,40.52,76919.26,1.6,0.59869,0.00022,16.82035]
[1779076740868,40.52,76919.26,1.6,0.59869,0.00022,16.82035]
[1779076746507,40.51,76918.22,1.6,0.59849,0.00022,16.82231]
[1779076752901,40.49,76918.39,1.6,0.59856,0.00022,16.82152]
[1779076754229,40.49,76918.62,1.6,0.59862,0.00022,16.82089]
[1779076755310,40.48,76917.79,1.6,0.59846,0.00022,16.82255]
[1779076755821,40.48,76917.79,1.6,0.59846,0.00022,16.82255]
[1779076756269,40.48,76917.22,1.6,0.59834,0.00022,16.82371]
[1779076757588,40.48,76918.36,1.6,0.59859,0.00022,16.82118]
[1779076758029,40.47,76918.97,1.6,0.59873,0.00022,16.81978]
[1779076758042,40.47,76918.97,1.6,0.59873,0.00022,16.81978]
[1779076758276,40.47,76918.97,1.6,0.59873,0.00022,16.81978]
[1779076758282,40.47,76914.17,1.6,0.59768,0.00022,16.83013]
[1779076759184,40.47,76914.17,1.6,0.59768,0.00022,16.83013]
[1779076759196,40.47,76901.37,1.6,0.59487,0.00022,16.85716]
[1779076760914,40.47,76901.37,1.6,0.59487,0.00022,16.85716]
[1779076760970,40.47,76901.37,1.6,0.59487,0.00022,16.85716]
[1779076761501,40.47,76898.82,1.6,0.59431,0.00022,16.86241]
[1779076761506,40.47,76898.82,1.6,0.59431,0.00022,16.86241]
[1779076761607,40.47,76894.52,1.6,0.59336,0.00022,16.87127]
[1779076762135,40.47,76888.73,1.6,0.59208,0.00022,16.88303]
[1779076767170,40.47,76887.78,1.6,0.59187,0.00022,16.88496]
[1779076772205,40.47,76886.95,1.6,0.59171,0.00022,16.88137]
[1779076777240,40.47,76888.69,1.6,0.59209,0.00022,16.8779]
[1779076782275,40.48,76888.43,1.6,0.59203,0.00022,16.87846]
[1779076783279,40.48,76888.43,1.6,0.59203,0.00022,16.87846]
[1779076783306,40.48,76888.43,1.6,0.59203,0.00022,16.87846]
[1779076789324,40.48,76888.84,1.6,0.59211,0.00022,16.87769]
[1779076794359,40.48,76887.78,1.6,0.59188,0.00022,16.87985]
[1779076799384,40.48,76887.43,1.6,0.5918,0.00022,16.88057]
[1779076799411,40.48,76887.43,1.6,0.5918,0.00022,16.88057]
[1779076802847,40.48,76884.49,1.6,0.59115,0.00022,16.88647]
[1779076805026,40.48,76882.71,1.6,0.59075,0.00022,16.89001]
[1779076805334,40.48,76885.25,1.6,0.59132,0.00022,16.88496]
[1779076805437,40.48,76890.99,1.6,0.59258,0.00022,16.87341]
[1779076807451,40.48,76894.56,1.6,0.59337,0.00022,16.86617]
[1779076810147,40.48,76893.9,1.6,0.59322,0.00022,16.86754]
[1779076810195,40.48,76893.9,1.6,0.59322,0.00022,16.86754]
[1779076810472,40.48,76897.45,1.6,0.594,0.00022,16.86028]
[1779076812486,40.49,76904.71,1.6,0.5956,0.00022,16.84521]
[1779076817521,40.49,76905.41,1.6,0.59574,0.00022,16.84383]
[1779076819218,40.49,76906.02,1.6,0.59588,0.00022,16.84256]
[1779076819553,40.49,76906.02,1.6,0.59588,0.00022,16.84256]
[1779076819578,40.49,76906.02,1.6,0.59588,0.00022,16.84256]
[1779076819621,40.49,76906.02,1.6,0.59588,0.00022,16.84256]
[1779076821027,40.49,76906.31,1.6,0.59594,0.00022,16.84197]
[1779076821894,40.49,76908.41,1.6,0.5964,0.00022,16.83753]
[1779076821929,40.49,76911.87,1.6,0.59716,0.00022,16.83018]
[1779076823595,40.49,76912.85,6.1,0.59738,0.00022,16.82807]
[1779076823597,40.49,76912.85,6.1,0.59738,0.00022,16.82807]
[1779076825577,40.49,76909.43,6.1,0.59663,0.00022,16.83533]
[1779076830554,40.49,76909.77,6.1,0.59671,0.00022,16.83458]
[1779076831517,40.49,76910.19,6.1,0.5968,0.00022,16.83369]
[1779076831619,40.49,76914.43,6.1,0.59776,0.00022,16.81934]
[1779076833848,40.49,76915.3,6.1,0.59795,0.00022,16.81746]
[1779076833949,40.49,76915.3,6.1,0.59795,0.00022,16.81745]
[1779076839675,40.48,76915.61,6.1,0.59803,0.00022,16.81667]
[1779076844360,40.48,76915.77,6.1,0.59807,0.00022,16.81626]
[1779076844810,40.48,76915.77,6.1,0.59807,0.00022,16.81626]
[1779076848008,40.48,76913.54,6.1,0.59759,0.00022,16.821]
[1779076848738,40.47,76910.39,6.1,0.5969,0.00022,16.82768]
[1779076849745,40.47,76906.78,6.1,0.5961,0.00022,16.83532]
[1779076854780,40.47,76907.68,6.1,0.59631,0.00022,16.83337]
[1779076855787,40.47,76914.38,6.1,0.59778,0.00022,16.81906]
[1779076859880,40.47,76913.79,6.1,0.59766,0.00022,16.82027]
[1779076861202,40.47,76914.01,6.1,0.59771,0.00022,16.81978]
[1779076864850,40.47,76910.78,6.1,0.597,0.00022,16.82665]
[1779076869885,40.46,76910.61,6.1,0.59697,0.00022,16.82698]
[1779076873913,40.46,76914.09,6.1,0.59773,0.00022,16.81951]
[1779076875319,40.46,76916.39,6.1,0.59824,0.00022,16.81455]
[1779076875328,40.46,76916.39,6.1,0.59824,0.00022,16.81455]
[1779076875503,40.46,76916.39,6.1,0.59824,0.00022,16.81455]
[1779076875927,40.46,76917.63,6.1,0.59852,0.00022,16.81185]
[1779076878099,40.46,76920.34,6.1,0.59911,0.00022,16.80595]
[1779076883762,40.46,76918.69,6.1,0.59876,0.00022,16.80946]
[1779076883983,40.46,76918.49,6.1,0.59871,0.00022,16.80989]
[1779076887004,40.46,76921.35,6.1,0.59935,0.00022,16.80361]
[1779076888340,40.45,76921.39,6.1,0.59936,0.00022,16.80351]
[1779076889152,40.45,76923.3,6.1,0.59978,0.00022,16.79931]
[1779076889225,40.45,76923.3,6.1,0.59978,0.00022,16.79931]
[1779076889254,40.45,76923.3,6.1,0.59978,0.00022,16.79931]
[1779076890036,40.45,76923.3,6.1,0.59978,0.00022,16.79931]
[1779076890027,40.45,76922.63,6.1,0.59963,0.00022,16.80076]
[1779076895062,40.46,76926.7,6.1,0.60053,0.00022,16.78669]
[1779076896302,40.46,76928.57,6.1,0.60094,0.00022,16.78258]
[1779076897076,40.46,76927.48,6.1,0.6007,0.00022,16.78504]
[1779076897312,40.46,76927.48,6.1,0.6007,0.00022,16.78504]
[1779076898083,40.46,76929.0,6.1,0.60104,0.00022,16.7816]
[1779076898358,40.46,76929.0,6.1,0.60104,0.00022,16.7816]
[1779076902171,40.47,76933.61,6.1,0.60204,0.00022,16.77138]
[1779076902184,40.47,76933.61,6.1,0.60204,0.00022,16.77138]
[1779076903044,40.47,76933.61,6.1,0.60204,0.00022,16.77138]
[1779076905132,40.47,76938.97,6.1,0.60321,0.00022,16.75931]
[1779076905944,40.47,76938.97,6.1,0.60321,0.00022,16.75931]
[1779076908869,40.47,76941.66,6.1,0.6038,0.00022,16.75319]
[1779076909379,40.47,76941.83,6.1,0.60384,0.00022,16.7528]
[1779076909454,40.47,76937.64,6.1,0.60292,0.00022,16.76235]
[1779076910773,40.47,76930.35,6.1,0.60133,0.00022,16.77869]
[1779076912583,40.47,76927.85,6.1,0.60078,0.00022,16.78426]
[1779076912816,40.47,76927.85,6.1,0.60078,0.00022,16.78426]
[1779076913014,40.46,76923.77,6.1,0.59989,0.00022,16.79319]
[1779076913455,40.46,76923.77,6.1,0.59989,0.00022,16.79319]
[1779076913684,40.46,76923.77,6.1,0.59989,0.00022,16.79319]
[1779076913758,40.46,76920.64,6.1,0.5992,0.00022,16.80002]
[1779076914195,40.46,76916.97,6.1,0.5984,0.00022,16.808]
[1779076915579,40.46,76916.97,6.1,0.5984,0.00022,16.808]
[1779076915619,40.46,76916.97,6.1,0.5984,0.00022,16.808]
[1779076915718,40.46,76916.97,6.1,0.5984,0.00022,16.808]
[1779076916149,40.46,76916.97,6.1,0.5984,0.00022,16.808]
[1779076916919,40.46,76904.54,6.1,0.59566,0.00022,16.83451]
[1779076918011,40.46,76904.54,6.1,0.59566,0.00022,16.83451]
[1779076918052,40.46,76895.05,6.1,0.59356,0.00022,16.85422]
[1779076923258,40.47,76895.08,6.1,0.59356,0.00022,16.85424]
[1779076928293,40.47,76894.66,6.1,0.59346,0.00022,16.85517]
[1779076932995,40.47,76892.71,6.1,0.59303,0.00022,16.85919]
[1779076933328,40.47,76898.99,6.1,0.59441,0.00022,16.84629]
[1779076935074,40.47,76898.99,6.1,0.59441,0.00022,16.84629]
[1779076937649,40.47,76897.49,6.1,0.59408,0.00022,16.84943]
[1779076939370,40.48,76901.79,6.1,0.59502,0.00022,16.84055]
[1779076944165,40.48,76903.0,6.1,0.59529,0.00022,16.83806]
[1779076946066,40.48,76902.13,6.1,0.59509,0.00022,16.8399]
[1779076946542,40.48,76901.67,6.1,0.59499,0.00022,16.84087]
[1779076952461,40.48,76900.94,6.1,0.59484,0.00022,16.83723]
[1779076958002,40.49,76902.24,6.1,0.59513,0.00022,16.83457]
[1779076958034,40.49,76902.24,6.1,0.59513,0.00022,16.83457]
[1779076958048,40.49,76902.24,6.1,0.59513,0.00022,16.83457]
[1779076958258,40.49,76902.55,6.1,0.59519,0.00022,16.83393]
[1779076958503,40.49,76908.22,6.1,0.59644,0.00022,16.82203]
[1779076959510,40.49,76913.17,6.1,0.59753,0.00022,16.81151]
[1779076961384,40.49,76914.5,6.1,0.59782,0.00022,16.80868]
[1779076961524,40.49,76914.33,6.1,0.59778,0.00022,16.80907]
[1779076966560,40.49,76914.35,6.1,0.59779,0.00022,16.80896]
[1779076971602,40.48,76915.29,6.1,0.598,0.00022,16.80687]
[1779076972608,40.48,76915.29,7.7,0.598,0.00022,16.80687]
[1779076972621,40.48,76915.29,8.8,0.598,0.00022,16.80687]
[1779076972795,40.48,76915.29,8.8,0.598,0.00022,16.80687]
[1779076972860,40.48,76915.2,8.8,0.59798,0.00022,16.80704]
[1779076973885,40.48,76915.2,8.8,0.59798,0.00022,16.80704]
[1779076974916,40.48,76915.68,8.8,0.59809,0.00022,16.806]
[1779076975017,40.48,76911.07,8.8,0.59707,0.00022,16.8159]
[1779076975630,40.49,76907.51,8.8,0.59629,0.00022,16.82348]
[1779076976637,40.49,76910.39,8.8,0.59692,0.00022,16.81739]
[1779076982679,40.49,76910.16,8.8,0.59686,0.00022,16.81799]
[1779076987714,40.5,76911.78,8.8,0.59721,0.00022,16.81463]
[1779076990109,40.5,76911.89,8.8,0.59723,0.00022,16.81441]
[1779076990210,40.5,76914.68,8.8,0.59784,0.00022,16.80846]
[1779076991742,40.5,76918.94,8.8,0.59878,0.00022,16.79923]
[1779076994175,40.5,76918.92,8.8,0.59878,0.00022,16.79926]
[1779076994763,40.49,76918.3,8.8,0.59864,0.00022,16.80058]
[1779076999798,40.49,76915.61,8.8,0.59806,0.00022,16.80631]
[1779077002247,40.49,76914.68,8.8,0.59786,0.00022,16.80829]
[1779077003826,40.49,76908.36,8.8,0.59647,0.00022,16.82171]
[1779077008862,40.48,76906.1,8.8,0.59599,0.00022,16.82635]
[1779077013896,40.48,76906.85,8.8,0.59619,0.00022,16.81935]
[1779077016062,40.47,76906.61,8.8,0.59614,0.00022,16.81984]
[1779077016475,40.47,76906.6,8.8,0.59614,0.00022,16.81983]
[1779077016917,40.47,76903.6,8.8,0.59548,0.00022,16.82611]
[1779077017924,40.47,76898.24,8.8,0.5943,0.00022,16.83729]
[1779077018335,40.47,76898.24,8.8,0.5943,0.00022,16.83729]
[1779077023966,40.48,76898.9,8.8,0.59443,0.00022,16.83602]
[1779077026723,40.48,76898.0,8.8,0.59423,0.00022,16.83791]
[1779077027994,40.48,76891.46,8.8,0.59279,0.00022,16.85134]
[1779077031044,40.48,76891.65,8.8,0.59283,0.00022,16.85096]
[1779077037057,40.48,76890.77,8.8,0.59263,0.00022,16.85281]
[1779077042092,40.49,76889.79,8.8,0.59241,0.00022,16.85484]
[1779077048135,40.49,76890.12,8.8,0.59247,0.00022,16.85423]
[1779077053170,40.49,76890.14,8.8,0.59247,0.00022,16.85424]
[1779077058205,40.49,76890.36,8.8,0.59252,0.00022,16.85384]
[1779077063240,40.5,76889.83,8.8,0.59239,0.00022,16.85496]
[1779077068275,40.5,76888.88,8.8,0.59218,0.00022,16.85693]
[1779077073310,40.5,76889.65,8.8,0.59237,0.00022,16.85015]
[1779077078345,40.5,76889.8,8.8,0.5924,0.00022,16.8499]
[1779077083380,40.51,76889.38,8.8,0.5923,0.00022,16.8508]
[1779077088415,40.51,76889.49,8.8,0.59232,0.00022,16.85064]
[1779077093450,40.51,76889.6,8.8,0.59234,0.00022,16.85048]
[1779077098485,40.51,76889.43,8.8,0.59229,0.00022,16.85088]
[1779077103550,40.52,76888.67,8.8,0.59212,0.00022,16.85246]
[1779077106224,40.52,76890.82,8.8,0.59259,0.00022,16.84814]
[1779077107546,40.52,76890.05,8.8,0.59242,0.00022,16.84972]
[1779077108234,40.52,76890.05,8.8,0.59242,0.00022,16.84972]
[1779077109701,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109709,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109775,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109806,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109817,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109847,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077109925,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077110026,40.52,76888.01,8.8,0.59197,0.00022,16.85385]
[1779077110735,40.52,76889.7,8.8,0.59234,0.00022,16.85046]
[1779077110744,40.52,76889.7,8.8,0.59234,0.00022,16.85046]
[1779077110875,40.52,76889.7,8.8,0.59234,0.00022,16.85046]
[1779077110903,40.52,76899.74,8.8,0.59456,0.00022,16.8299]
[1779077111774,40.52,76899.74,8.8,0.59456,0.00022,16.8299]
[1779077112279,40.52,76904.32,8.8,0.59557,0.00022,16.82033]
[1779077113828,40.52,76903.17,8.8,0.59532,0.00022,16.82272]
[1779077119218,40.51,76903.13,8.8,0.59532,0.00022,16.82271]
[1779077126689,40.5,76908.6,8.8,0.59655,0.00022,16.81094]
[1779077128227,40.5,76908.6,8.8,0.59655,0.00022,16.81094]
[1779077128735,40.5,76907.7,8.8,0.59635,0.00022,16.81279]
[1779077130267,40.5,76907.81,8.8,0.59638,0.00022,16.8125]
[1779077132343,40.49,76909.1,8.8,0.59668,0.00022,16.80965]
[1779077133739,40.49,76903.91,8.8,0.59557,0.00022,16.81518]
[1779077134946,40.49,76903.91,8.8,0.59557,0.00022,16.81518]
[1779077135567,40.48,76903.69,8.8,0.59553,0.00022,16.81562]
[1779077136999,40.48,76903.23,8.8,0.59543,0.00022,16.81656]
[1779077137993,40.48,76900.96,8.8,0.59493,0.00022,16.82127]
[1779077140181,40.48,76898.01,8.8,0.59428,0.00022,16.82733]
[1779077140599,40.48,76899.1,8.8,0.59453,0.00022,16.82505]
[1779077140788,40.48,76902.19,8.8,0.59521,0.00022,16.81859]
[1779077145823,40.47,76904.84,8.8,0.59581,0.00022,16.81292]
[1779077148755,40.47,76904.89,8.8,0.59582,0.00022,16.81277]
[1779077150858,40.47,76908.36,8.8,0.59659,0.00022,16.80538]
[1779077155894,40.46,76908.14,8.8,0.59655,0.00022,16.80575]
[1779077160929,40.46,76908.29,8.8,0.5966,0.00022,16.80534]
[1779077162944,40.46,76912.12,8.8,0.59744,0.00022,16.79714]
[1779077164848,40.46,76912.43,8.8,0.59751,0.00022,16.79646]
[1779077164882,40.46,76912.43,8.8,0.59751,0.00022,16.79646]
[1779077164884,40.46,76912.43,8.8,0.59751,0.00022,16.79646]
[1779077164958,40.45,76916.93,8.8,0.59851,0.00022,16.78674]
[1779077165550,40.45,76916.93,8.8,0.59851,0.00022,16.78674]
[1779077165573,40.45,76916.93,8.8,0.59851,0.00022,16.78674]
[1779077165580,40.45,76916.93,8.8,0.59851,0.00022,16.78674]
[1779077165965,40.45,76924.57,8.8,0.60019,0.00022,16.77003]
[1779077166972,40.45,76931.95,8.8,0.60181,0.00022,16.75361]
[1779077167730,40.45,76931.95,8.8,0.60181,0.00022,16.75361]
[1779077168260,40.45,76931.95,8.8,0.60181,0.00022,16.75361]
[1779077174021,40.46,76932.29,8.8,0.60187,0.00022,16.75298]
[1779077175878,40.46,76932.58,8.8,0.60194,0.00022,16.75234]
[1779077176035,40.46,76935.93,8.8,0.60267,0.00022,16.74481]
[1779077177128,40.46,76935.93,8.8,0.60267,0.00022,16.74481]
[1779077177180,40.46,76935.93,8.8,0.60267,0.00022,16.74481]
[1779077177185,40.46,76935.93,8.8,0.60267,0.00022,16.74481]
[1779077177328,40.46,76937.9,8.8,0.6031,0.00022,16.74035]
[1779077178049,40.46,76934.04,8.8,0.60226,0.00022,16.74904]
[1779077183084,40.45,76931.8,8.8,0.60179,0.00022,16.75383]
[1779077185098,40.45,76925.84,8.8,0.60049,0.00022,16.76702]
[1779077185739,40.45,76925.84,8.8,0.60049,0.00022,16.76702]
[1779077186106,40.44,76921.09,8.8,0.59945,0.00022,16.77742]
[1779077187497,40.44,76920.66,8.8,0.59936,0.00022,16.7783]
[1779077189506,40.44,76920.13,8.8,0.59925,0.00022,16.77939]
[1779077192147,40.44,76925.19,8.8,0.60039,0.00022,16.7629]
[1779077192993,40.44,76925.19,8.8,0.60039,0.00022,16.7629]
[1779077198190,40.42,76919.97,8.8,0.59927,0.00022,16.77406]
[1779077198812,40.42,76919.97,8.8,0.59927,0.00022,16.77406]
[1779077199239,40.42,76919.97,8.8,0.59927,0.00022,16.77406]
[1779077199265,40.42,76916.65,8.8,0.59855,0.00022,16.78124]
[1779077200204,40.42,76911.68,8.8,0.59746,0.00022,16.7919]
[1779077200560,40.42,76911.68,8.8,0.59746,0.00022,16.7919]
[1779077203224,40.42,76906.96,8.8,0.59642,0.00022,16.80193]
[1779077208259,40.41,76907.86,8.8,0.59662,0.00022,16.79994]
[1779077213294,40.41,76907.43,8.8,0.59654,0.00022,16.80078]
[1779077217126,40.41,76906.07,8.8,0.59624,0.00022,16.80361]
[1779077217244,40.41,76906.07,8.8,0.59624,0.00022,16.80361]
[1779077217322,40.41,76902.71,8.8,0.5955,0.00022,16.81068]
[1779077218329,40.41,76899.5,8.8,0.59479,0.00022,16.81742]
[1779077221012,40.41,76897.04,8.8,0.59424,0.00022,16.82257]
[1779077221681,40.41,76897.32,8.8,0.5943,0.00022,16.82201]
[1779077221885,40.41,76897.32,8.8,0.5943,0.00022,16.82201]
[1779077222442,40.41,76897.32,8.8,0.5943,0.00022,16.82201]
[1779077222453,40.41,76900.59,8.8,0.59502,0.00022,16.81523]
[1779077223364,40.41,76906.26,8.8,0.59627,0.00022,16.8033]
[1779077224372,40.41,76909.47,8.8,0.59698,0.00022,16.79646]
[1779077226575,40.41,76908.44,8.8,0.59676,0.00022,16.79865]
[1779077228224,40.41,76908.72,8.8,0.59682,0.00022,16.79807]
[1779077229407,40.41,76915.39,8.8,0.59829,0.00022,16.78377]
[1779077231161,40.41,76917.87,8.8,0.59883,0.00022,16.77838]
[1779077237463,40.41,76918.56,8.8,0.59899,0.00022,16.77683]
[1779077242499,40.41,76919.24,8.8,0.59914,0.00022,16.77532]
[1779077244385,40.41,76919.29,8.8,0.59915,0.00022,16.77521]
[1779077245521,40.41,76912.39,8.8,0.59763,0.00022,16.79015]
[1779077246527,40.41,76908.81,8.8,0.59684,0.00022,16.7978]
[1779077251562,40.4,76907.3,8.8,0.59654,0.00022,16.79565]
[1779077256597,40.4,76907.37,8.8,0.59656,0.00022,16.79544]
[1779077261319,40.4,76907.43,8.8,0.59657,0.00022,16.79536]
[1779077264823,40.41,76908.16,8.8,0.59673,0.00022,16.79389]
[1779077265028,40.41,76908.16,8.8,0.59673,0.00022,16.79389]
[1779077265109,40.41,76908.16,8.8,0.59672,0.00022,16.79396]
[1779077265663,40.41,76913.95,8.8,0.598,0.00022,16.78156]
[1779077266670,40.41,76918.02,8.8,0.5989,0.00022,16.77273]
[1779077271442,40.41,76916.88,8.8,0.59865,0.00022,16.77519]
[1779077271705,40.41,76911.63,8.8,0.59749,0.00022,16.7865]
[1779077277318,40.41,76909.88,8.8,0.59711,0.00022,16.79019]
[1779077277515,40.41,76909.8,8.8,0.59709,0.00022,16.7904]
[1779077278278,40.41,76909.8,8.8,0.59709,0.00022,16.7904]
[1779077278754,40.41,76903.87,8.8,0.59578,0.00022,16.80299]
[1779077280247,40.41,76903.87,8.8,0.59578,0.00022,16.80299]
[1779077281515,40.41,76903.19,8.8,0.59562,0.00022,16.80444]
[1779077281775,40.41,76902.92,8.8,0.59556,0.00022,16.80504]
[1779077286810,40.4,76904.22,8.8,0.59586,0.00022,16.80217]
[1779077288920,40.4,76902.78,8.8,0.59555,0.00022,16.80517]
[1779077292322,40.4,76904.02,8.8,0.59583,0.00022,16.80247]
[1779077295516,40.4,76905.74,8.8,0.59622,0.00022,16.79876]
[1779077300535,40.39,76905.78,8.8,0.59624,0.00022,16.79854]
[1779077300821,40.39,76906.05,8.8,0.5963,0.00022,16.79794]
[1779077300854,40.39,76906.05,8.8,0.5963,0.00022,16.79794]
[1779077300864,40.39,76906.05,8.8,0.5963,0.00022,16.79794]
[1779077301299,40.39,76906.05,8.8,0.5963,0.00022,16.79794]
[1779077301524,40.39,76906.05,8.8,0.5963,0.00022,16.79794]
[1779077301526,40.39,76908.9,8.8,0.59693,0.00022,16.79185]
[1779077301917,40.39,76913.34,8.8,0.59792,0.00022,16.7823]
[1779077305532,40.39,76914.58,8.8,0.59819,0.00022,16.77964]
[1779077305673,40.39,76914.6,8.8,0.59819,0.00022,16.77961]
[1779077306065,40.39,76913.1,8.8,0.59786,0.00022,16.78286]
[1779077306685,40.39,76913.1,8.8,0.59786,0.00022,16.78286]
[1779077310405,40.38,76912.4,8.8,0.59771,0.00022,16.7843]
[1779077310506,40.38,76913.27,8.8,0.5979,0.00022,16.7824]
[1779077314001,40.39,76917.31,8.8,0.59882,0.00022,16.76838]
[1779077319036,40.39,76918.67,8.8,0.59912,0.00022,16.76542]
[1779077324071,40.39,76918.57,8.8,0.5991,0.00022,16.76563]
[1779077325074,40.39,76918.57,8.8,0.5991,0.00022,16.76563]
[1779077327092,40.38,76924.7,8.8,0.60045,0.00022,16.75213]
[1779077327686,40.38,76924.7,8.8,0.60045,0.00022,16.75213]
[1779077328549,40.38,76924.7,8.8,0.60045,0.00022,16.75213]
[1779077328580,40.38,76927.73,8.8,0.60112,0.00022,16.74538]
[1779077328649,40.38,76927.73,8.8,0.60112,0.00022,16.74538]
[1779077328859,40.38,76927.73,8.8,0.60112,0.00022,16.74538]
[1779077329106,40.39,76924.73,8.8,0.60046,0.00022,16.75209]
[1779077330098,40.39,76924.73,8.8,0.60046,0.00022,16.75209]
[1779077330152,40.39,76924.73,8.8,0.60046,0.00022,16.75209]
[1779077330345,40.39,76924.73,8.8,0.60046,0.00022,16.75209]
[1779077330401,40.39,76921.08,8.8,0.59965,0.00022,16.76015]
[1779077332365,40.39,76920.96,8.8,0.59962,0.00022,16.76041]
[1779077338054,40.39,76922.03,8.8,0.59986,0.00022,16.75805]
[1779077340744,40.39,76921.37,8.8,0.59972,0.00022,16.7595]
[1779077341295,40.39,76921.37,8.8,0.59972,0.00022,16.7595]
[1779077341900,40.39,76920.84,8.8,0.5996,0.00022,16.76066]
[1779077342287,40.39,76920.84,8.8,0.5996,0.00022,16.76066]
[1779077342481,40.39,76920.84,8.8,0.5996,0.00022,16.76066]
[1779077344278,40.39,76919.04,8.8,0.5992,0.00022,16.7646]
[1779077346225,40.38,76915.19,8.8,0.59835,0.00022,16.77297]
[1779077351260,40.38,76914.87,8.8,0.59829,0.00022,16.77364]
[1779077355976,40.38,76915.5,8.8,0.59843,0.00022,16.77225]
[1779077358784,40.38,76915.99,8.8,0.59854,0.00022,16.77117]
[1779077359441,40.38,76920.05,8.8,0.59943,0.00022,16.7623]
[1779077361025,40.38,76920.81,8.8,0.5996,0.00022,16.76062]
[1779077363202,40.38,76922.21,8.8,0.59991,0.00022,16.75751]
[1779077363921,40.38,76922.21,8.8,0.59991,0.00022,16.75751]
[1779077363989,40.38,76922.21,8.8,0.59991,0.00022,16.75751]
[1779077364175,40.38,76922.21,8.8,0.59991,0.00022,16.75751]
[1779077366072,40.38,76925.22,8.8,0.60058,0.00022,16.75085]
[1779077372407,40.39,76926.11,8.8,0.60079,0.00022,16.74373]
[1779077377442,40.39,76926.55,8.8,0.60088,0.00022,16.74278]
[1779077378092,40.39,76926.55,8.8,0.60088,0.00022,16.74278]
[1779077378098,40.39,76926.55,8.8,0.60088,0.00022,16.74278]
[1779077378449,40.39,76927.41,8.8,0.60107,0.00022,16.74087]
[1779077379152,40.39,76927.41,8.8,0.60107,0.00022,16.74087]
[1779077383609,40.39,76930.5,8.8,0.60174,0.00022,16.73407]
[1779077385318,40.4,76930.55,8.8,0.60174,0.00022,16.73409]
[1779077385468,40.4,76930.55,8.8,0.60174,0.00022,16.73409]
[1779077385498,40.4,76936.74,8.8,0.6031,0.00022,16.7201]
[1779077385891,40.4,76936.74,8.8,0.6031,0.00022,16.7201]
[1779077386603,40.4,76936.74,8.8,0.6031,0.00022,16.7201]
[1779077386668,40.4,76941.82,8.8,0.60421,0.00022,16.7086]
[1779077387643,40.4,76941.82,8.8,0.60421,0.00022,16.7086]
[1779077387673,40.4,76948.99,8.8,0.60578,0.00022,16.69199]
[1779077390044,40.4,76949.51,8.8,0.60591,0.00022,16.69055]
[1779077396575,40.37,76948.75,8.8,0.60581,0.00022,16.6916]
[1779077396695,40.37,76948.75,8.8,0.60581,0.00022,16.6916]
[1779077397583,40.37,76948.51,8.8,0.60576,0.00022,16.69206]
[1779077399596,40.36,76950.48,8.8,0.60622,0.00022,16.68722]
[1779077401018,40.34,76950.7,8.8,0.6063,0.00022,16.68633]
[1779077401611,40.34,76950.13,8.8,0.60617,0.00022,16.68765]
[1779077402457,40.34,76950.13,8.8,0.60617,0.00022,16.68765]
[1779077403228,40.34,76952.58,8.8,0.60671,0.00022,16.68186]
[1779077404632,40.34,76957.75,8.8,0.60785,0.00022,16.66954]
[1779077406646,40.34,76962.11,8.8,0.60881,0.00022,16.65905]
[1779077411685,40.34,76962.68,8.8,0.60894,0.00022,16.65766]
[1779077415257,40.34,76960.52,8.8,0.60846,0.00022,16.66286]
[1779077415715,40.34,76956.28,8.8,0.60753,0.00022,16.673]
[1779077420781,40.34,76953.98,8.8,0.60703,0.00022,16.67843]
[1779077421076,40.34,76953.98,8.8,0.60703,0.00022,16.67843]
[1779077421757,40.34,76945.09,8.8,0.60508,0.00022,16.69929]
[1779077422988,40.34,76945.09,8.8,0.60508,0.00022,16.69929]
[1779077423041,40.34,76942.23,8.8,0.60445,0.00022,16.70591]
[1779077428145,40.34,76939.71,8.8,0.60389,0.00022,16.71174]
[1779077429007,40.34,76939.59,8.8,0.60386,0.00022,16.71203]
[1779077434848,40.34,76940.13,8.8,0.60401,0.00022,16.70553]
[1779077439883,40.34,76940.22,8.8,0.60402,0.00022,16.70537]
[1779077446043,40.34,76940.48,8.8,0.60408,0.00022,16.7048]
[1779077449023,40.35,76940.66,8.8,0.60411,0.00022,16.70442]
[1779077449070,40.35,76940.66,8.8,0.60411,0.00022,16.70442]
[1779077449088,40.35,76940.39,8.8,0.60405,0.00022,16.70505]
[1779077450240,40.35,76940.39,8.8,0.60405,0.00022,16.70505]
[1779077450570,40.35,76940.39,8.8,0.60405,0.00022,16.70505]
[1779077450671,40.34,76934.38,8.8,0.60273,0.00022,16.71875]
[1779077450964,40.34,76931.42,8.8,0.60208,0.00022,16.72541]
[1779077453305,40.34,76932.51,8.8,0.60232,0.00022,16.72297]
[1779077454557,40.34,76932.64,8.8,0.60235,0.00022,16.72269]
[1779077459018,40.35,76933.32,8.8,0.6025,0.00022,16.72119]
[1779077459030,40.35,76933.32,8.8,0.6025,0.00022,16.72119]
[1779077459159,40.35,76933.32,8.8,0.6025,0.00022,16.72119]
[1779077460028,40.34,76926.08,8.8,0.6009,0.00022,16.73745]
[1779077461050,40.34,76926.08,8.8,0.6009,0.00022,16.73745]
[1779077467077,40.35,76924.67,8.8,0.60058,0.00022,16.74065]
[1779077471073,40.35,76924.61,8.8,0.60057,0.00022,16.74082]
[1779077471084,40.35,76924.61,8.8,0.60057,0.00022,16.74082]
[1779077471497,40.35,76924.61,8.8,0.60057,0.00022,16.74082]
[1779077472416,40.35,76924.02,8.8,0.60043,0.00022,16.74213]
[1779077473232,40.35,76924.09,8.8,0.60045,0.00022,16.74199]
[1779077473836,40.35,76924.12,8.8,0.60046,0.00022,16.74193]
[1779077474311,40.35,76924.12,8.8,0.60046,0.00022,16.74193]
[1779077474585,40.35,76924.12,8.8,0.60046,0.00022,16.74193]
[1779077474656,40.35,76923.05,8.8,0.60022,0.00022,16.74431]
[1779077475282,40.35,76923.05,8.8,0.60022,0.00022,16.74431]
[1779077475760,40.35,76923.05,8.8,0.60022,0.00022,16.74431]
[1779077475713,40.35,76919.62,8.8,0.59946,0.00022,16.75188]
[1779077476210,40.35,76919.62,8.8,0.59946,0.00022,16.75188]
[1779077479517,40.35,76919.89,8.8,0.59952,0.00022,16.75129]
[1779077479531,40.35,76919.89,8.8,0.59952,0.00022,16.75129]
[1779077480517,40.35,76919.77,8.8,0.59949,0.00022,16.75156]
[1779077480618,40.35,76917.93,8.8,0.59909,0.00022,16.75559]
[1779077483271,40.35,76916.52,8.8,0.59877,0.00022,16.75867]
[1779077483379,40.35,76916.42,8.8,0.59875,0.00022,16.75889]
[1779077489235,40.35,76916.42,8.8,0.59875,0.00022,16.75888]
[1779077490482,40.35,76916.42,8.8,0.59875,0.00022,16.75888]
[1779077490791,40.35,76916.42,8.8,0.59875,0.00022,16.75888]
[1779077490585,40.35,76915.82,8.8,0.59862,0.00022,16.76019]
[1779077490930,40.35,76915.82,8.8,0.59862,0.00022,16.76019]
[1779077496284,40.35,76916.54,8.8,0.59881,0.00022,16.7533]
[1779077497235,40.35,76916.54,8.8,0.59881,0.00022,16.7533]
[1779077497291,40.35,76916.45,8.8,0.59879,0.00022,16.7535]
[1779077502468,40.35,76916.85,8.8,0.59887,0.00022,16.75263]
[1779077505064,40.35,76916.17,8.8,0.59872,0.00022,16.75411]
[1779077505347,40.35,76913.35,8.8,0.5981,0.00022,16.76023]
[1779077506597,40.35,76913.35,8.8,0.5981,0.00022,16.76023]
[1779077509645,40.35,76913.28,8.8,0.59809,0.00022,16.76037]
[1779077509688,40.35,76913.28,8.8,0.59809,0.00022,16.76037]
[1779077509759,40.35,76913.28,8.8,0.59809,0.00022,16.76037]
[1779077509728,40.35,76913.33,8.8,0.5981,0.00022,16.76025]
[1779077510532,40.35,76913.33,8.8,0.5981,0.00022,16.76025]
[1779077510633,40.35,76921.68,8.8,0.59994,0.00022,16.742]
[1779077511578,40.35,76928.46,8.8,0.60144,0.00022,16.72693]
[1779077514562,40.35,76929.52,8.8,0.60167,0.00022,16.72458]
[1779077514665,40.35,76930.02,8.8,0.60178,0.00022,16.72347]
[1779077515538,40.35,76930.02,8.8,0.60178,0.00022,16.72347]
[1779077516876,40.35,76932.83,8.8,0.6024,0.00022,16.71717]
[1779077517431,40.35,76938.15,8.8,0.60357,0.00022,16.70507]
[1779077518438,40.35,76942.71,8.8,0.60457,0.00022,16.69458]
[1779077523134,40.36,76940.71,8.8,0.60412,0.00022,16.69931]
[1779077526494,40.36,76943.77,8.8,0.60479,0.00022,16.69233]
[1779077527353,40.36,76943.77,8.8,0.60479,0.00022,16.69233]
[1779077528345,40.36,76944.7,8.8,0.60499,0.00022,16.69018]
[1779077531205,40.36,76944.64,8.8,0.60498,0.00022,16.69032]
[1779077531541,40.36,76944.64,8.8,0.60498,0.00022,16.69032]
[1779077531542,40.36,76939.92,8.8,0.60394,0.00022,16.70123]
[1779077532699,40.36,76939.92,8.8,0.60394,0.00022,16.70123]
[1779077538578,40.36,76938.96,8.8,0.60372,0.00022,16.70352]
[1779077539447,40.36,76938.96,8.8,0.60372,0.00022,16.70352]
[1779077539497,40.36,76938.96,8.8,0.60372,0.00022,16.70352]
[1779077539594,40.37,76937.87,8.8,0.60348,0.00022,16.70603]
[1779077539955,40.37,76937.87,8.8,0.60348,0.00022,16.70603]
[1779077540600,40.36,76937.85,8.8,0.60348,0.00022,16.70603]
[1779077541522,40.36,76937.85,8.8,0.60348,0.00022,16.70603]
[1779077541861,40.36,76938.09,8.8,0.60353,0.00022,16.70549]
[1779077541911,40.36,76938.09,8.8,0.60353,0.00022,16.70549]
[1779077542574,40.36,76938.09,8.8,0.60353,0.00022,16.70549]
[1779077543914,40.37,76936.55,8.8,0.60319,0.00022,16.70904]
[1779077549665,40.37,76936.7,8.8,0.60321,0.00022,16.70879]
[1779077554700,40.37,76936.97,8.8,0.6033,0.00022,16.70292]
[1779077555128,40.37,76936.97,8.8,0.6033,0.00022,16.70292]
[1779077556764,40.37,76937.09,8.8,0.60332,0.00022,16.70266]
[1779077556714,40.37,76940.47,8.8,0.60406,0.00022,16.69493]
[1779077557072,40.37,76940.47,8.8,0.60406,0.00022,16.69493]
[1779077557813,40.37,76940.47,8.8,0.60406,0.00022,16.69493]
[1779077561749,40.37,76943.32,8.8,0.60469,0.00022,16.68837]
[1779077566785,40.37,76941.4,8.8,0.60426,0.00022,16.69282]
[1779077571214,40.38,76939.31,8.8,0.6038,0.00022,16.69766]
[1779077576855,40.38,76939.6,8.8,0.60386,0.00022,16.69704]
[1779077576883,40.38,76939.6,8.8,0.60386,0.00022,16.69704]
[1779077582898,40.38,76940.73,8.8,0.60411,0.00022,16.6945]
[1779077587934,40.38,76942.78,8.8,0.60455,0.00022,16.68981]
[1779077588898,40.38,76942.78,8.8,0.60455,0.00022,16.68981]
[1779077589760,40.38,76942.78,8.8,0.60455,0.00022,16.68981]
[1779077592578,40.38,76943.69,8.8,0.60475,0.00022,16.68771]
[1779077592969,40.38,76948.78,8.8,0.60587,0.00022,16.67585]
[1779077593976,40.38,76954.17,8.8,0.60706,0.00022,16.66315]
[1779077595411,40.38,76954.17,8.8,0.60706,0.00022,16.66315]
[1779077595464,40.38,76954.17,8.8,0.60706,0.00022,16.66315]
[1779077595526,40.38,76955.64,8.8,0.60738,0.00022,16.65964]
[1779077601034,40.38,76956.59,8.8,0.6076,0.00022,16.6573]
[1779077601911,40.38,76956.59,8.8,0.6076,0.00022,16.6573]
[1779077602041,40.38,76956.57,8.8,0.60759,0.00022,16.65734]
[1779077607076,40.37,76959.18,8.8,0.60817,0.00022,16.65105]
[1779077612111,40.37,76962.15,8.8,0.60886,0.00022,16.63854]
[1779077617060,40.37,76961.96,8.8,0.60881,0.00022,16.63899]
[1779077618144,40.37,76962.3,8.8,0.60889,0.00022,16.63817]
[1779077618191,40.37,76967.41,8.8,0.61001,0.00022,16.62577]
[1779077620262,40.37,76968.11,8.8,0.61016,0.00022,16.62407]
[1779077622157,40.37,76968.48,8.8,0.61024,0.00022,16.62318]
[1779077626764,40.38,76968.86,8.8,0.61032,0.00022,16.62228]
[1779077630151,40.38,76969.79,8.8,0.61052,0.00022,16.62005]
[1779077633641,40.38,76971.52,8.8,0.6109,0.00022,16.61583]
[1779077633988,40.38,76971.52,8.8,0.6109,0.00022,16.61585]
[1779077635235,40.38,76969.46,8.8,0.61045,0.00022,16.62092]
[1779077640330,40.38,76967.2,8.8,0.60995,0.00022,16.6265]
[1779077642123,40.38,76966.59,8.8,0.60981,0.00022,16.628]
[1779077643351,40.38,76971.75,8.8,0.61094,0.00022,16.61539]
[1779077644261,40.38,76971.75,8.8,0.61094,0.00022,16.61539]
[1779077644753,40.38,76971.75,8.8,0.61094,0.00022,16.61539]
[1779077645211,40.38,76972.71,8.8,0.61115,0.00022,16.61305]
[1779077645486,40.38,76972.71,8.8,0.61115,0.00022,16.61305]
[1779077647379,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648184,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648214,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648231,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648285,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648531,40.38,76976.74,8.8,0.61203,0.00022,16.60313]
[1779077648578,40.39,76986.2,8.8,0.61409,0.00022,16.57943]
[1779077648976,40.39,76986.2,8.8,0.61409,0.00022,16.57943]
[1779077649307,40.39,76986.2,8.8,0.61409,0.00022,16.57943]
[1779077649501,40.39,76994.93,8.8,0.616,0.00022,16.55716]
[1779077651047,40.39,76996.62,8.8,0.61637,0.00022,16.55283]
[1779077651152,40.39,76996.62,8.8,0.61637,0.00022,16.55283]
[1779077651407,40.39,76995.77,8.8,0.61618,0.00022,16.55506]
[1779077657449,40.39,76994.6,8.8,0.61593,0.00022,16.55803]
[1779077662484,40.38,76997.15,8.8,0.61649,0.00022,16.55132]
[1779077666976,40.38,76994.18,8.8,0.61585,0.00022,16.55889]
[1779077667527,40.38,76991.77,8.8,0.61533,0.00022,16.56505]
[1779077668301,40.38,76991.77,8.8,0.61533,0.00022,16.56505]
[1779077673696,40.37,76991.88,8.8,0.61539,0.00022,16.55925]
[1779077673774,40.37,76991.23,8.8,0.61525,0.00022,16.56089]
[1779077675582,40.37,76987.81,8.8,0.6145,0.00022,16.56965]
[1779077677812,40.38,76988.1,8.8,0.61457,0.00022,16.56892]
[1779077680110,40.38,76987.37,8.8,0.6144,0.00022,16.57082]
[1779077685652,40.38,76990.89,8.8,0.61516,0.00022,16.56197]
[1779077688920,40.38,76991.35,8.8,0.61526,0.00022,16.56083]
[1779077692175,40.38,76991.77,8.8,0.61535,0.00022,16.55984]
[1779077692614,40.38,76991.77,8.8,0.61535,0.00022,16.55984]
[1779077692701,40.38,76989.32,8.8,0.61481,0.00022,16.56612]
[1779077693902,40.38,76989.32,8.8,0.61481,0.00022,16.56612]
[1779077693708,40.38,76986.56,8.8,0.61421,0.00022,16.57311]
[1779077694715,40.38,76986.54,8.8,0.6142,0.00022,16.57317]
[1779077697660,40.39,76986.77,8.8,0.61425,0.00022,16.57262]
[1779077698064,40.39,76986.44,8.8,0.61418,0.00022,16.57347]
[1779077701089,40.38,76986.04,8.8,0.6141,0.00022,16.57436]
[1779077702771,40.38,76981.01,8.8,0.61301,0.00022,16.58696]
[1779077703030,40.38,76981.01,8.8,0.61301,0.00022,16.58696]
[1779077703105,40.38,76981.01,8.8,0.61301,0.00022,16.58696]
[1779077704357,40.38,76981.94,8.8,0.61321,0.00022,16.58458]
[1779077705703,40.38,76984.26,8.8,0.61372,0.00022,16.5787]
[1779077706799,40.37,76980.69,8.8,0.61295,0.00022,16.58759]
[1779077711834,40.37,76981.77,8.8,0.6132,0.00022,16.58466]
[1779077712233,40.37,76981.77,8.8,0.6132,0.00022,16.58466]
[1779077716661,40.36,76982.27,8.8,0.61333,0.00022,16.58324]
[1779077716869,40.36,76978.73,8.8,0.61255,0.00022,16.59208]
[1779077717075,40.36,76978.73,8.8,0.61255,0.00022,16.59208]
[1779077717876,40.36,76975.89,8.8,0.61193,0.00022,16.59917]
[1779077720903,40.36,76974.61,8.8,0.61165,0.00022,16.60239]
[1779077721904,40.36,76971.62,8.8,0.61099,0.00022,16.6098]
[1779077726939,40.37,76970.78,8.8,0.6108,0.00022,16.61192]
[1779077731974,40.37,76970.62,8.8,0.61079,0.00022,16.60701]
[1779077737009,40.37,76970.27,8.8,0.61071,0.00022,16.60792]
[1779077739933,40.37,76970.04,8.8,0.61066,0.00022,16.60851]
[1779077740037,40.37,76970.04,8.8,0.61066,0.00022,16.60851]
[1779077742044,40.37,76974.79,8.8,0.6117,0.00022,16.59683]
[1779077747079,40.37,76975.27,8.8,0.6118,0.00022,16.59569]
[1779077749093,40.37,76980.73,8.8,0.61299,0.00022,16.5821]
[1779077750100,40.37,76985.58,8.8,0.61405,0.00022,16.56989]
[1779077751320,40.37,76985.58,8.8,0.61405,0.00022,16.56989]
[1779077751677,40.37,76985.58,8.8,0.61405,0.00022,16.56989]
[1779077756982,40.38,76985.19,8.8,0.61395,0.00022,16.57103]
[1779077757150,40.38,76979.93,8.8,0.6128,0.00022,16.58432]
[1779077761185,40.38,76981.2,8.8,0.61307,0.00022,16.58118]
[1779077761506,40.38,76981.2,8.8,0.61307,0.00022,16.58118]
[1779077761604,40.38,76981.91,8.8,0.61323,0.00022,16.5794]
[1779077762185,40.38,76987.22,8.8,0.61439,0.00022,16.56599]
[1779077767220,40.38,76986.59,8.8,0.61426,0.00022,16.56751]
[1779077769617,40.38,76986.56,8.8,0.61425,0.00022,16.56757]
[1779077774293,40.38,76986.57,8.8,0.61426,0.00022,16.56749]
[1779077774872,40.38,76986.57,8.8,0.61426,0.00022,16.56749]
[1779077775276,40.38,76989.55,8.8,0.61491,0.00022,16.55989]
[1779077779681,40.37,76991.68,8.8,0.61538,0.00022,16.55438]
[1779077784835,40.37,76991.05,8.8,0.61525,0.00022,16.55588]
[1779077785523,40.37,76991.09,8.8,0.61526,0.00022,16.55576]
[1779077785649,40.37,76991.09,8.8,0.61526,0.00022,16.55576]
[1779077787859,40.37,76991.51,8.8,0.61536,0.00022,16.55465]
[1779077788300,40.37,76990.95,8.8,0.61524,0.00022,16.55606]
[1779077791188,40.37,76989.74,8.8,0.61498,0.00022,16.5591]
[1779077791497,40.37,76989.74,8.8,0.61498,0.00022,16.5591]
[1779077792984,40.37,76989.45,8.8,0.61495,0.00022,16.55445]
[1779077795003,40.36,76989.28,8.8,0.61491,0.00022,16.55485]
[1779077795152,40.36,76989.28,8.8,0.61491,0.00022,16.55484]
[1779077797656,40.36,76986.94,8.8,0.6144,0.00022,16.56077]
[1779077799444,40.36,76983.87,8.8,0.61373,0.00022,16.56852]
[1779077802600,40.36,76982.78,8.8,0.6135,0.00022,16.57126]
[1779077802683,40.36,76981.88,8.8,0.6133,0.00022,16.57353]
[1779077804481,40.36,76979.17,8.8,0.61271,0.00022,16.58023]
[1779077806323,40.36,76979.05,8.8,0.61269,0.00022,16.58048]
[1779077807285,40.36,76976.59,8.8,0.61216,0.00022,16.58656]
[1779077807531,40.36,76976.59,8.8,0.61216,0.00022,16.58656]
[1779077807617,40.36,76976.59,8.8,0.61216,0.00022,16.58656]
[1779077808048,40.36,76976.59,8.8,0.61216,0.00022,16.58656]
[1779077808120,40.36,76976.59,8.8,0.61216,0.00022,16.58656]
[1779077808093,40.36,76963.68,8.8,0.60932,0.00022,16.6183]
[1779077808513,40.36,76951.76,8.8,0.6067,0.00022,16.64683]
[1779077809520,40.36,76947.43,8.8,0.60575,0.00022,16.65702]
[1779077814126,40.36,76947.08,8.8,0.60567,0.00022,16.65786]
[1779077814139,40.36,76947.08,8.8,0.60567,0.00022,16.65786]
[1779077814165,40.36,76948.22,8.8,0.60592,0.00022,16.65519]
[1779077816569,40.36,76954.35,8.8,0.60727,0.00022,16.64072]
[1779077818794,40.36,76954.16,8.8,0.60723,0.00022,16.64117]
[1779077823945,40.36,76955.42,8.8,0.60751,0.00022,16.63813]
[1779077824874,40.36,76954.93,8.8,0.6074,0.00022,16.63929]
[1779077825461,40.36,76954.07,8.8,0.60721,0.00022,16.64133]
[1779077825794,40.36,76954.07,8.8,0.60721,0.00022,16.64133]
[1779077826274,40.36,76952.87,8.8,0.60695,0.00022,16.64417]
[1779077831674,40.35,76955.43,8.8,0.60751,0.00022,16.63804]
[1779077832497,40.35,76955.43,8.8,0.60751,0.00022,16.63804]
[1779077837717,40.35,76951.78,8.8,0.60671,0.00022,16.64666]
[1779077842752,40.35,76951.28,8.8,0.60661,0.00022,16.64781]
[1779077844707,40.35,76948.75,8.8,0.60605,0.00022,16.65377]
[1779077849803,40.35,76949.42,8.8,0.6062,0.00022,16.65219]
[1779077854838,40.35,76949.78,8.8,0.60631,0.00022,16.64599]
[1779077859875,40.35,76949.39,8.8,0.60622,0.00022,16.64691]
[1779077864920,40.35,76949.17,8.8,0.60617,0.00022,16.64742]
[1779077869955,40.35,76949.36,8.8,0.60621,0.00022,16.64697]
[1779077874411,40.35,76948.87,8.8,0.60611,0.00022,16.64813]
[1779077874441,40.35,76948.87,8.8,0.60611,0.00022,16.64813]
[1779077874992,40.35,76943.18,8.8,0.60485,0.00022,16.66142]
[1779077875220,40.35,76943.18,8.8,0.60485,0.00022,16.66142]
[1779077875508,40.35,76943.18,8.8,0.60485,0.00022,16.66142]
[1779077875997,40.35,76935.03,8.8,0.60305,0.00022,16.68018]
[1779077879939,40.35,76934.59,8.8,0.60295,0.00022,16.68126]
[1779077880126,40.35,76933.94,8.8,0.6028,0.00022,16.68277]
[1779077880290,40.35,76933.94,8.8,0.6028,0.00022,16.68277]
[1779077880330,40.35,76933.94,8.8,0.6028,0.00022,16.68277]
[1779077881889,40.35,76932.31,8.8,0.60245,0.00022,16.68643]
[1779077882041,40.35,76932.32,8.8,0.60245,0.00022,16.68638]
[1779077885464,40.35,76932.37,8.8,0.60247,0.00022,16.68616]
[1779077887910,40.35,76931.45,8.8,0.60227,0.00022,16.68816]
[1779077888085,40.34,76931.68,8.8,0.60233,0.00022,16.68761]
[1779077888898,40.34,76931.68,8.8,0.60233,0.00022,16.68761]
[1779077892295,40.34,76932.46,8.8,0.60251,0.00022,16.68573]
[1779077895431,40.34,76931.66,8.8,0.60234,0.00022,16.68749]
[1779077899360,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899427,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899448,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899466,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899516,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899550,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899668,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899711,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077899764,40.33,76932.23,8.8,0.60248,0.00022,16.68606]
[1779077900169,40.33,76922.3,8.8,0.60028,0.00022,16.7083]
[1779077900228,40.33,76922.3,8.8,0.60028,0.00022,16.7083]
[1779077901176,40.33,76916.61,8.8,0.59902,0.00022,16.72079]
[1779077901329,40.33,76916.61,8.8,0.59902,0.00022,16.72079]
[1779077901716,40.33,76916.61,8.8,0.59902,0.00022,16.72079]
[1779077902026,40.33,76916.61,8.8,0.59902,0.00022,16.72079]
[1779077907218,40.33,76917.61,8.8,0.59925,0.00022,16.71856]
[1779077909401,40.33,76918.32,8.8,0.59941,0.00022,16.71701]
[1779077909537,40.33,76918.32,8.8,0.59941,0.00022,16.71701]
[1779077909649,40.33,76918.32,8.8,0.59941,0.00022,16.71701]
[1779077911246,40.33,76914.56,8.8,0.5986,0.00022,16.71992]
[1779077914507,40.33,76912.89,8.8,0.59823,0.00022,16.72355]
[1779077916845,40.33,76916.02,8.8,0.59892,0.00022,16.71674]
[1779077916938,40.33,76919.05,8.8,0.59959,0.00022,16.7101]
[1779077921292,40.33,76919.06,8.8,0.5996,0.00022,16.70999]
[1779077926351,40.31,76917.49,8.8,0.59928,0.00022,16.71317]
[1779077927426,40.31,76917.49,8.8,0.59928,0.00022,16.71317]
[1779077927454,40.31,76917.49,8.8,0.59928,0.00022,16.71317]
[1779077929182,40.31,76917.54,8.8,0.59929,0.00022,16.71306]
[1779077929209,40.31,76917.54,8.8,0.59929,0.00022,16.71306]
[1779077929231,40.31,76917.54,8.8,0.59929,0.00022,16.71306]
[1779077929234,40.31,76921.39,8.8,0.60014,0.00022,16.70459]
[1779077929264,40.31,76921.39,8.8,0.60014,0.00022,16.70459]
[1779077930015,40.31,76921.39,8.8,0.60014,0.00022,16.70459]
[1779077930064,40.31,76921.39,8.8,0.60014,0.00022,16.70459]
[1779077930116,40.31,76924.81,8.8,0.6009,0.00022,16.697]
[1779077930379,40.31,76928.34,8.8,0.60169,0.00022,16.68905]
[1779077932067,40.31,76928.34,8.8,0.60169,0.00022,16.68905]
[1779077932069,40.31,76928.34,8.8,0.60169,0.00022,16.68905]
[1779077932102,40.31,76930.44,8.8,0.60215,0.00022,16.68427]
[1779077932906,40.31,76930.44,8.8,0.60215,0.00022,16.68427]
[1779077934900,40.31,76929.66,8.8,0.60199,0.00022,16.68597]
[1779077936996,40.31,76931.57,8.8,0.60242,0.00022,16.68158]
[1779077940537,40.3,76933.26,8.8,0.6028,0.00022,16.67762]
[1779077946492,40.29,76932.8,8.8,0.60272,0.00022,16.67847]
[1779077951527,40.29,76934.94,8.8,0.6032,0.00022,16.67345]
[1779077954548,40.29,76937.87,8.8,0.60386,0.00022,16.66665]
[1779077955317,40.29,76937.87,8.8,0.60386,0.00022,16.66665]
[1779077955747,40.29,76937.87,8.8,0.60386,0.00022,16.66665]
[1779077955764,40.29,76937.87,8.8,0.60386,0.00022,16.66665]
[1779077956128,40.29,76937.87,8.8,0.60386,0.00022,16.66665]
[1779077956229,40.29,76941.74,8.8,0.60471,0.00022,16.65768]
[1779077957569,40.29,76946.21,8.8,0.6057,0.00022,16.64726]
[1779077961029,40.29,76946.8,8.8,0.60583,0.00022,16.64588]
[1779077966690,40.29,76949.04,8.8,0.60633,0.00022,16.6406]
[1779077972862,40.29,76948.71,8.8,0.60628,0.00022,16.63603]
[1779077972863,40.29,76948.71,8.8,0.60628,0.00022,16.63603]
[1779077978948,40.29,76948.21,8.8,0.60617,0.00022,16.63722]
[1779077984759,40.29,76948.04,8.8,0.60613,0.00022,16.63764]
[1779077987960,40.29,76948.04,8.8,0.60613,0.00022,16.63764]
[1779077988787,40.29,76941.07,8.8,0.60459,0.00022,16.65394]
[1779077989984,40.29,76941.07,8.8,0.60459,0.00022,16.65394]
[1779077995836,40.29,76937.9,8.8,0.60388,0.00022,16.66141]
[1779078000871,40.3,76940.47,8.8,0.60444,0.00022,16.65557]
[1779078002364,40.3,76940.44,8.8,0.60443,0.00022,16.65566]
[1779078002532,40.3,76940.44,8.8,0.60443,0.00022,16.65566]
[1779078002795,40.3,76940.44,8.8,0.60443,0.00022,16.65566]
[1779078003201,40.3,76940.44,8.8,0.60443,0.00022,16.65566]
[1779078003282,40.3,76937.24,8.8,0.60372,0.00022,16.66306]
[1779078003891,40.3,76937.24,8.8,0.60372,0.00022,16.66306]
[1779078004321,40.3,76937.24,8.8,0.60372,0.00022,16.66306]
[1779078003892,40.3,76932.03,8.8,0.60257,0.00022,16.67493]
[1779078004392,40.3,76932.03,8.8,0.60257,0.00022,16.67493]
[1779078004975,40.3,76932.03,8.8,0.60257,0.00022,16.67493]
[1779078005746,40.29,76930.69,8.8,0.60228,0.00022,16.67794]
[1779078008546,40.29,76929.98,8.8,0.60212,0.00022,16.67953]
[1779078008927,40.29,76926.34,8.8,0.60132,0.00022,16.6877]
[1779078011546,40.29,76924.39,8.8,0.60088,0.00022,16.6921]
[1779078011581,40.29,76924.39,8.8,0.60088,0.00022,16.6921]
[1779078011769,40.29,76924.39,8.8,0.60088,0.00022,16.6921]
[1779078011894,40.29,76924.39,8.8,0.60088,0.00022,16.6921]
[1779078011948,40.29,76919.31,8.8,0.59975,0.00022,16.70339]
[1779078012955,40.3,76912.57,8.8,0.59826,0.00022,16.71815]
[1779078017991,40.3,76910.9,8.8,0.59789,0.00022,16.72177]
[1779078018994,40.3,76910.9,8.8,0.59789,0.00022,16.72177]
[1779078024037,40.29,76908.89,8.8,0.59744,0.00022,16.72609]
[1779078029072,40.29,76909.3,8.8,0.59753,0.00022,16.72519]
[1779078034107,40.29,76909.36,8.8,0.59757,0.00022,16.71972]
[1779078041157,40.29,76909.09,8.8,0.59752,0.00022,16.72028]
[1779078048205,40.29,76909.36,8.8,0.59758,0.00022,16.71967]
[1779078053240,40.29,76909.17,8.8,0.59754,0.00022,16.72006]
[1779078059282,40.29,76909.51,8.8,0.59762,0.00022,16.7193]
[1779078060418,40.29,76908.31,8.8,0.59735,0.00022,16.72188]
[1779078066331,40.29,76904.74,8.8,0.59656,0.00022,16.72948]
[1779078071366,40.28,76905.13,8.8,0.59665,0.00022,16.72859]
[1779078076401,40.28,76900.6,8.8,0.59565,0.00022,16.73816]
[1779078081436,40.29,76900.17,8.8,0.59554,0.00022,16.73923]
[1779078085574,40.29,76897.83,8.8,0.59501,0.00022,16.7442]
[1779078085587,40.29,76897.83,8.8,0.59501,0.00022,16.7442]
[1779078091508,40.3,76898.57,8.8,0.59519,0.00022,16.7375]
[1779078093955,40.3,76898.2,8.8,0.5951,0.00022,16.73829]
[1779078093980,40.3,76898.2,8.8,0.5951,0.00022,16.73829]
[1779078094016,40.3,76898.2,8.8,0.5951,0.00022,16.73829]
[1779078095405,40.3,76897.53,8.8,0.59495,0.00022,16.7397]
[1779078094529,40.3,76891.44,8.8,0.59359,0.00022,16.75239]
[1779078096453,40.3,76889.65,8.8,0.59319,0.00022,16.7561]
[1779078097319,40.3,76889.65,8.8,0.59319,0.00022,16.7561]
[1779078098234,40.3,76889.92,8.8,0.59325,0.00022,16.75556]
[1779078099977,40.31,76889.93,8.8,0.59325,0.00022,16.75559]
[1779078100481,40.31,76889.39,8.8,0.59312,0.00022,16.75672]
[1779078103778,40.31,76889.27,8.8,0.59309,0.00022,16.75703]
[1779078104262,40.31,76889.27,8.8,0.59309,0.00022,16.75703]
[1779078104271,40.31,76889.27,8.8,0.59309,0.00022,16.75703]
[1779078104345,40.31,76889.27,8.8,0.59309,0.00022,16.75703]
[1779078104877,40.31,76888.83,8.8,0.59299,0.00022,16.75795]
[1779078105250,40.31,76888.83,8.8,0.59299,0.00022,16.75795]
[1779078111785,40.32,76888.49,8.8,0.59291,0.00022,16.75873]
[1779078113705,40.32,76888.68,8.8,0.59294,0.00022,16.75843]
[1779078116658,40.32,76888.18,8.8,0.59282,0.00022,16.75951]
[1779078117208,40.32,76888.18,8.8,0.59282,0.00022,16.75951]
[1779078117946,40.32,76888.18,8.8,0.59282,0.00022,16.75953]
[1779078119226,40.32,76888.18,8.8,0.59282,0.00022,16.75955]
[1779078119703,40.33,76887.97,8.8,0.59277,0.00022,16.75999]
[1779078124805,40.33,76888.04,8.8,0.59278,0.00022,16.75993]
[1779078124851,40.33,76888.04,8.8,0.59278,0.00022,16.75993]
[1779078124898,40.33,76890.93,8.8,0.59342,0.00022,16.75403]
[1779078126230,40.33,76890.93,8.8,0.59342,0.00022,16.75403]
[1779078126300,40.33,76894.19,8.8,0.59415,0.00022,16.74731]
[1779078127274,40.33,76894.19,8.8,0.59415,0.00022,16.74731]
[1779078127411,40.33,76894.19,8.8,0.59415,0.00022,16.74731]
[1779078133081,40.34,76895.75,8.8,0.59448,0.00022,16.74417]
[1779078136574,40.34,76896.95,8.8,0.59474,0.00022,16.74173]
[1779078143892,40.34,76894.72,8.8,0.59424,0.00022,16.74651]
[1779078148927,40.35,76892.98,8.8,0.59384,0.00022,16.75018]
[1779078149934,40.35,76888.6,8.8,0.59286,0.00022,16.75918]
[1779078150875,40.35,76888.6,8.8,0.59286,0.00022,16.75918]
[1779078155976,40.35,76887.3,8.8,0.5926,0.00022,16.75657]
[1779078156987,40.35,76887.3,8.8,0.5926,0.00022,16.75657]
[1779078160310,40.35,76889.56,8.8,0.5931,0.00022,16.75198]
[1779078164631,40.35,76888.58,8.8,0.59287,0.00022,16.75403]
[1779078166263,40.35,76888.8,8.8,0.59292,0.00022,16.75359]
[1779078166701,40.35,76888.12,8.8,0.59277,0.00022,16.75499]
[1779078168070,40.36,76887.49,8.8,0.59263,0.00022,16.75629]
[1779078168294,40.36,76887.49,8.8,0.59263,0.00022,16.75629]
[1779078174613,40.36,76886.45,8.8,0.59239,0.00022,16.75847]
[1779078174713,40.36,76886.45,8.8,0.59239,0.00022,16.75847]
[1779078174741,40.36,76886.45,8.8,0.59239,0.00022,16.75847]
[1779078175109,40.36,76881.95,8.8,0.59138,0.00022,16.76758]
[1779078176116,40.36,76876.57,8.8,0.59018,0.00022,16.7783]
[1779078178245,40.36,76877.02,8.8,0.59028,0.00022,16.77743]
[1779078184343,40.37,76877.06,8.8,0.59028,0.00022,16.77742]
[1779078184491,40.37,76877.06,8.8,0.59028,0.00022,16.77742]
[1779078184533,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078184585,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078184653,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078184759,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078184772,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078184843,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078185211,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078185246,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078185345,40.37,76876.92,8.8,0.59025,0.00022,16.77771]
[1779078185451,40.37,76863.29,8.8,0.58721,0.00022,16.80421]
[1779078185547,40.37,76863.29,8.8,0.58721,0.00022,16.80421]
[1779078186372,40.37,76863.29,8.8,0.58721,0.00022,16.80421]
[1779078186472,40.37,76851.74,8.8,0.58462,0.00022,16.82587]
[1779078187350,40.37,76851.74,8.8,0.58462,0.00022,16.82587]
[1779078188102,40.37,76851.04,8.8,0.58447,0.00022,16.82715]
[1779078188127,40.37,76851.04,8.8,0.58447,0.00022,16.82715]
[1779078188675,40.36,76850.93,8.8,0.58445,0.00022,16.82733]
[1779078189209,40.36,76843.87,8.8,0.58287,0.00022,16.84018]
[1779078190925,40.36,76841.06,8.8,0.58224,0.00022,16.84521]
[1779078192384,40.36,76840.87,8.8,0.5822,0.00022,16.84553]
[1779078194244,40.36,76837.95,8.8,0.58155,0.00022,16.85066]
[1779078199280,40.35,76836.97,8.8,0.58134,0.00022,16.85229]
[1779078203953,40.34,76836.4,8.8,0.58122,0.00022,16.85322]
[1779078204084,40.34,76836.4,8.8,0.58122,0.00022,16.85322]
[1779078204241,40.34,76836.4,8.8,0.58122,0.00022,16.85322]
[1779078204315,40.34,76825.68,8.8,0.57881,0.00022,16.87185]
[1779078204921,40.34,76825.68,8.8,0.57881,0.00022,16.87185]
[1779078205322,40.35,76819.28,8.8,0.57738,0.00022,16.88267]
[1779078205676,40.35,76819.28,8.8,0.57738,0.00022,16.88267]
[1779078206692,40.34,76818.47,8.8,0.57719,0.00022,16.88403]
[1779078206737,40.34,76818.47,8.8,0.57719,0.00022,16.88403]
[1779078207336,40.34,76815.57,8.8,0.57654,0.00023,16.88884]
[1779078208124,40.34,76815.57,8.8,0.57654,0.00023,16.88884]
[1779078208241,40.34,76815.57,8.8,0.57654,0.00023,16.88884]
[1779078208343,40.34,76803.43,8.8,0.57381,0.00023,16.90849]
[1779078208767,40.34,76803.43,8.8,0.57381,0.00023,16.90849]
[1779078209393,40.34,76803.43,8.8,0.57381,0.00023,16.90849]
[1779078209428,40.34,76798.41,8.8,0.57268,0.00023,16.91641]
[1779078210360,40.34,76793.31,8.8,0.57153,0.00023,16.92429]
[1779078211668,40.34,76791.67,8.8,0.57118,0.00023,16.92154]
[1779078212374,40.34,76791.84,8.8,0.57122,0.00023,16.92128]
[1779078212636,40.34,76791.84,8.8,0.57122,0.00023,16.92128]
[1779078213381,40.34,76791.38,8.8,0.57111,0.00023,16.92198]
[1779078214303,40.34,76791.38,8.8,0.57111,0.00023,16.92198]
[1779078214380,40.34,76791.38,8.8,0.57111,0.00023,16.92197]
[1779078214610,40.34,76791.38,8.8,0.57111,0.00023,16.92197]
[1779078215395,40.34,76792.43,8.8,0.57135,0.00023,16.92037]
[1779078215736,40.34,76792.43,8.8,0.57135,0.00023,16.92037]
[1779078216319,40.34,76792.43,8.8,0.57135,0.00023,16.92037]
[1779078216338,40.34,76792.43,8.8,0.57135,0.00023,16.92037]
[1779078216367,40.34,76792.43,8.8,0.57135,0.00023,16.92037]
[1779078216402,40.34,76790.4,8.8,0.57089,0.00023,16.92346]
[1779078217534,40.34,76790.4,8.8,0.57089,0.00023,16.92346]
[1779078217409,40.34,76786.01,8.8,0.5699,0.00023,16.93008]
[1779078218055,40.34,76786.01,8.8,0.5699,0.00023,16.93008]
[1779078218416,40.34,76782.7,8.8,0.56915,0.00023,16.93499]
[1779078218911,40.34,76782.7,8.8,0.56915,0.00023,16.93499]
[1779078219251,40.34,76782.7,8.8,0.56915,0.00023,16.93499]
[1779078219270,40.34,76782.7,8.8,0.56915,0.00023,16.93499]
[1779078219519,40.34,76777.28,8.8,0.56793,0.00023,16.94292]
[1779078220528,40.34,76772.56,8.8,0.56686,0.00023,16.94968]
[1779078220751,40.34,76772.56,8.8,0.56686,0.00023,16.94968]
[1779078220959,40.34,76772.56,8.8,0.56686,0.00023,16.94968]
[1779078221031,40.34,76772.56,8.8,0.56686,0.00023,16.94968]
[1779078221886,40.34,76774.54,8.8,0.56731,0.00023,16.94685]
[1779078222067,40.34,76774.54,8.8,0.56731,0.00023,16.94685]
[1779078222250,40.34,76774.54,8.8,0.56731,0.00023,16.94685]
[1779078222448,40.34,76779.98,8.8,0.56854,0.00023,16.93897]
[1779078224123,40.34,76781.51,8.8,0.56889,0.00023,16.93672]
[1779078225512,40.34,76781.63,8.8,0.56892,0.00023,16.93654]
[1779078226104,40.34,76781.6,8.8,0.56891,0.00023,16.93658]
[1779078226476,40.34,76786.25,8.8,0.56996,0.00023,16.92968]
[1779078226786,40.34,76786.25,8.8,0.56996,0.00023,16.92968]
[1779078226919,40.34,76786.25,8.8,0.56996,0.00023,16.92968]
[1779078227079,40.34,76786.25,8.8,0.56996,0.00023,16.92968]
[1779078227775,40.34,76785.33,8.8,0.56975,0.00023,16.93105]
[1779078228490,40.34,76781.54,8.8,0.5689,0.00023,16.93666]
[1779078229200,40.34,76781.54,8.8,0.5689,0.00023,16.93666]
[1779078229391,40.34,76781.54,8.8,0.5689,0.00023,16.93666]
[1779078230512,40.34,76780.84,8.8,0.56874,0.00023,16.93768]
[1779078230805,40.34,76783.35,8.8,0.56931,0.00023,16.93398]
[1779078230962,40.34,76783.35,8.8,0.56931,0.00023,16.93398]
[1779078230983,40.34,76783.35,8.8,0.56931,0.00023,16.93398]
[1779078231512,40.34,76785.16,8.8,0.56972,0.00023,16.93129]
[1779078231664,40.34,76785.16,8.8,0.56972,0.00023,16.93129]
[1779078232240,40.34,76785.16,8.8,0.56972,0.00023,16.93129]
[1779078232518,40.34,76788.23,8.8,0.57041,0.00023,16.9267]
[1779078232788,40.34,76788.23,8.8,0.57041,0.00023,16.9267]
[1779078233525,40.34,76789.44,8.8,0.57068,0.00023,16.92487]
[1779078233975,40.34,76789.44,8.8,0.57068,0.00023,16.92487]
[1779078239568,40.34,76791.32,8.8,0.57111,0.00023,16.92202]
[1779078240739,40.34,76791.32,8.8,0.57111,0.00023,16.92202]
[1779078240752,40.34,76791.32,8.8,0.57111,0.00023,16.92202]
[1779078240801,40.34,76791.32,8.8,0.57111,0.00023,16.92202]
[1779078240871,40.34,76791.32,8.8,0.57111,0.00023,16.92202]
[1779078241848,40.34,76791.53,8.8,0.57115,0.00023,16.9217]
[1779078241919,40.34,76791.53,8.8,0.57115,0.00023,16.9217]
[1779078242258,40.34,76791.53,8.8,0.57115,0.00023,16.9217]
[1779078242356,40.34,76791.53,8.8,0.57115,0.00023,16.9217]
[1779078242589,40.34,76781.04,8.8,0.56878,0.00023,16.9374]
[1779078243596,40.34,76778.03,8.8,0.5681,0.00023,16.94179]
[1779078246617,40.34,76774.35,8.8,0.56727,0.00023,16.94708]
[1779078249706,40.33,76774.79,8.8,0.56737,0.00023,16.94643]
[1779078255681,40.33,76773.36,8.8,0.56706,0.00023,16.94841]
[1779078256635,40.33,76773.36,8.8,0.56706,0.00023,16.94841]
[1779078263446,40.32,76773.23,8.8,0.56705,0.00023,16.94849]
[1779078266637,40.31,76771.97,8.8,0.56677,0.00023,16.95019]
[1779078266664,40.31,76771.97,8.8,0.56677,0.00023,16.95019]
[1779078266961,40.31,76771.97,8.8,0.56677,0.00023,16.95019]
[1779078266971,40.31,76771.97,8.8,0.56677,0.00023,16.95019]
[1779078267191,40.31,76771.97,8.8,0.56677,0.00023,16.95019]
[1779078268262,40.31,76772.45,8.8,0.56688,0.00023,16.9495]
[1779078268772,40.31,76778.79,8.8,0.56832,0.00023,16.94036]
[1779078271594,40.31,76778.39,8.8,0.56823,0.00023,16.94093]
[1779078271614,40.31,76778.31,8.8,0.56821,0.00023,16.94104]
[1779078272372,40.31,76778.31,8.8,0.56821,0.00023,16.94104]
[1779078272385,40.31,76782.68,8.8,0.56922,0.00023,16.92937]
[1779078273238,40.31,76782.68,8.8,0.56922,0.00023,16.92937]
[1779078273530,40.31,76782.68,8.8,0.56922,0.00023,16.92937]
[1779078273278,40.3,76785.26,8.8,0.56981,0.00023,16.92553]
[1779078274297,40.3,76785.26,8.8,0.56981,0.00023,16.92553]
[1779078275071,40.31,76786.76,8.8,0.57014,0.00023,16.92329]
[1779078275274,40.31,76786.76,8.8,0.57014,0.00023,16.92329]
[1779078275496,40.31,76790.91,8.8,0.57108,0.00023,16.91702]
[1779078276272,40.31,76790.91,8.8,0.57108,0.00023,16.91702]
[1779078276367,40.31,76792.32,8.8,0.5714,0.00023,16.91486]
[1779078276622,40.31,76792.32,8.8,0.5714,0.00023,16.91486]
[1779078276723,40.3,76792.32,8.8,0.5714,0.00023,16.91486]
[1779078278842,40.3,76789.32,8.8,0.57072,0.00023,16.91942]
[1779078280768,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078280773,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078280999,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078281238,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078281605,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078281607,40.3,76787.68,8.8,0.57035,0.00023,16.92189]
[1779078281762,40.3,76785.3,8.8,0.56982,0.00023,16.92545]
[1779078281863,40.3,76780.94,8.8,0.56883,0.00023,16.93191]
[1779078282870,40.3,76775.32,8.8,0.56756,0.00023,16.94008]
[1779078283641,40.3,76775.32,8.8,0.56756,0.00023,16.94008]
[1779078288280,40.3,76774.67,8.8,0.56742,0.00023,16.94098]
[1779078288305,40.3,76774.67,8.8,0.56742,0.00023,16.94098]
[1779078288397,40.3,76774.67,8.8,0.56742,0.00023,16.94098]
[1779078293947,40.29,76775.85,8.8,0.56769,0.00023,16.93923]
[1779078295133,40.29,76775.85,8.8,0.56769,0.00023,16.93923]
[1779078297219,40.29,76775.96,8.8,0.56772,0.00023,16.93905]
[1779078297376,40.29,76775.96,8.8,0.56772,0.00023,16.93905]
[1779078299618,40.29,76774.24,8.8,0.56733,0.00023,16.94151]
[1779078301764,40.29,76771.41,8.8,0.56669,0.00023,16.94554]
[1779078301906,40.29,76771.41,8.8,0.56669,0.00023,16.94554]
[1779078302546,40.29,76771.41,8.8,0.56669,0.00023,16.94554]
[1779078302003,40.29,76765.65,8.8,0.56539,0.00023,16.95361]
[1779078303363,40.29,76765.65,8.8,0.56539,0.00023,16.95361]
[1779078309064,40.29,76768.38,8.8,0.56601,0.00023,16.9498]
[1779078310071,40.29,76765.18,8.8,0.56528,0.00023,16.95426]
[1779078312089,40.29,76762.03,8.8,0.56457,0.00023,16.95859]
[1779078313460,40.29,76762.03,8.8,0.56457,0.00023,16.95859]
[1779078313461,40.29,76762.03,8.8,0.56457,0.00023,16.95859]
[1779078313469,40.29,76762.03,8.8,0.56457,0.00023,16.95859]
[1779078313799,40.29,76760.41,8.8,0.5642,0.00023,16.96081]
[1779078314330,40.29,76760.41,8.8,0.5642,0.00023,16.96081]
[1779078314347,40.29,76753.08,8.8,0.56253,0.00023,16.97062]
[1779078315612,40.29,76753.08,8.8,0.56253,0.00023,16.97062]
[1779078315637,40.29,76746.86,8.8,0.56112,0.00023,16.97872]
[1779078316606,40.29,76746.86,8.8,0.56112,0.00023,16.97872]
[1779078316113,40.29,76742.13,8.8,0.56005,0.00023,16.98472]
[1779078316722,40.29,76742.13,8.8,0.56005,0.00023,16.98472]
[1779078316739,40.29,76742.13,8.8,0.56005,0.00023,16.98472]
[1779078317486,40.29,76742.13,8.8,0.56005,0.00023,16.98472]
[1779078317558,40.29,76738.05,8.8,0.55912,0.00023,16.98981]
[1779078318127,40.28,76744.75,8.8,0.56065,0.00023,16.98135]
[1779078319050,40.28,76744.75,8.8,0.56065,0.00023,16.98135]
[1779078320551,40.28,76747.57,8.8,0.56129,0.00023,16.97773]
[1779078320595,40.28,76747.57,8.8,0.56129,0.00023,16.97773]
[1779078320803,40.28,76747.9,8.8,0.56137,0.00023,16.97731]
[1779078321149,40.28,76751.75,8.8,0.56224,0.00023,16.9723]
[1779078325654,40.28,76754.2,8.8,0.5628,0.00023,16.96908]
[1779078325177,40.28,76758.57,8.8,0.56379,0.00023,16.96325]
[1779078328202,40.28,76763.22,8.8,0.56484,0.00023,16.95693]
[1779078328961,40.28,76763.22,8.8,0.56484,0.00023,16.95693]
[1779078334246,40.29,76763.43,8.8,0.5649,0.00023,16.95141]
[1779078334673,40.29,76763.43,8.8,0.5649,0.00023,16.95141]
[1779078335079,40.29,76763.43,8.8,0.5649,0.00023,16.95141]
[1779078337954,40.29,76760.65,8.8,0.56427,0.00023,16.95522]
[1779078338225,40.29,76760.65,8.8,0.56427,0.00023,16.95522]
[1779078338273,40.29,76757.32,8.8,0.56351,0.00023,16.95973]
[1779078340388,40.29,76755.16,8.8,0.56302,0.00023,16.96262]
[1779078346427,40.29,76757.45,8.8,0.56354,0.00023,16.95959]
[1779078346735,40.29,76758.62,8.8,0.5638,0.00023,16.95802]
[1779078346786,40.29,76758.62,8.8,0.5638,0.00023,16.95802]
[1779078347206,40.29,76758.62,8.8,0.5638,0.00023,16.95802]
[1779078347217,40.29,76758.62,8.8,0.5638,0.00023,16.95802]
[1779078347339,40.29,76763.6,8.8,0.56493,0.00023,16.95124]
[1779078348108,40.29,76763.6,8.8,0.56493,0.00023,16.95124]
[1779078348774,40.29,76765.03,8.8,0.56526,0.00023,16.94927]
[1779078349038,40.29,76765.03,8.8,0.56526,0.00023,16.94927]
[1779078349099,40.29,76765.03,8.8,0.56526,0.00023,16.94927]
[1779078349941,40.29,76764.87,8.8,0.56522,0.00023,16.94949]
[1779078354940,40.29,76766.41,8.8,0.56557,0.00023,16.94735]
[1779078359360,40.29,76767.11,8.8,0.56573,0.00023,16.94637]
[1779078360950,40.29,76768.3,8.8,0.566,0.00023,16.94471]
[1779078361749,40.29,76770.67,8.8,0.56654,0.00023,16.94137]
[1779078367482,40.29,76771.6,8.8,0.56675,0.00023,16.94003]
[1779078368578,40.29,76771.6,8.8,0.56675,0.00023,16.94003]
[1779078371262,40.29,76773.87,8.8,0.56727,0.00023,16.93678]
[1779078373585,40.29,76773.66,8.8,0.56722,0.00023,16.93707]
[1779078375839,40.29,76774.8,8.8,0.56748,0.00023,16.93543]
[1779078381583,40.28,76772.91,8.8,0.56706,0.00023,16.93811]
[1779078382256,40.28,76772.91,8.8,0.56706,0.00023,16.93811]
[1779078387625,40.28,76772.95,8.8,0.56707,0.00023,16.93803]
[1779078390449,40.28,76772.94,8.8,0.56707,0.00023,16.93804]
[1779078390778,40.28,76772.84,8.8,0.56704,0.00023,16.93818]
[1779078391194,40.28,76772.84,8.8,0.56704,0.00023,16.93818]
[1779078391484,40.28,76772.84,8.8,0.56704,0.00023,16.93818]
[1779078392124,40.28,76773.46,8.8,0.5672,0.00023,16.93204]
[1779078392251,40.28,76773.46,8.8,0.5672,0.00023,16.93204]
[1779078392373,40.28,76773.46,8.8,0.5672,0.00023,16.93204]
[1779078392407,40.28,76773.46,8.8,0.5672,0.00023,16.93204]
[1779078392662,40.28,76780.29,8.8,0.56875,0.00023,16.92213]
[1779078392989,40.28,76780.29,8.8,0.56875,0.00023,16.92213]
[1779078393118,40.28,76780.29,8.8,0.56875,0.00023,16.92213]
[1779078393235,40.28,76780.29,8.8,0.56875,0.00023,16.92213]
[1779078398704,40.28,76783.33,8.8,0.56944,0.00023,16.9176]
[1779078399282,40.28,76783.33,8.8,0.56944,0.00023,16.9176]
[1779078399954,40.28,76782.42,8.8,0.56924,0.00023,16.91895]
[1779078399959,40.28,76782.42,8.8,0.56924,0.00023,16.91895]
[1779078399977,40.28,76782.42,8.8,0.56924,0.00023,16.91895]
[1779078400718,40.28,76776.7,8.8,0.56794,0.00023,16.92733]
[1779078402826,40.28,76778.93,8.8,0.56845,0.00023,16.92407]
[1779078403095,40.28,76778.93,8.8,0.56845,0.00023,16.92407]
[1779078403739,40.28,76783.37,8.8,0.56946,0.00023,16.91751]
[1779078405363,40.28,76783.37,8.8,0.56946,0.00023,16.91751]
[1779078406188,40.27,76784.87,8.8,0.5698,0.00023,16.91527]
[1779078406975,40.27,76784.52,8.8,0.56972,0.00023,16.91579]
[1779078407228,40.27,76784.52,8.8,0.56972,0.00023,16.91579]
[1779078408232,40.27,76784.76,8.8,0.56977,0.00023,16.91543]
[1779078409982,40.27,76788.03,8.8,0.57051,0.00023,16.91051]
[1779078415824,40.27,76789.47,8.8,0.57084,0.00023,16.90832]
[1779078420859,40.27,76792.29,8.8,0.57148,0.00023,16.90402]
[1779078422079,40.27,76792.29,8.8,0.57148,0.00023,16.90402]
[1779078422165,40.27,76792.29,8.8,0.57148,0.00023,16.90402]
[1779078422216,40.27,76792.29,8.8,0.57148,0.00023,16.90402]
[1779078422250,40.27,76792.29,8.8,0.57148,0.00023,16.90402]
[1779078423159,40.27,76792.21,8.8,0.57146,0.00023,16.90414]
[1779078423260,40.27,76785.21,8.8,0.56988,0.00023,16.91475]
[1779078423801,40.27,76785.21,8.8,0.56988,0.00023,16.91475]
[1779078424188,40.27,76785.21,8.8,0.56988,0.00023,16.91475]
[1779078424590,40.27,76785.21,8.8,0.56988,0.00023,16.91475]
[1779078424685,40.27,76781.39,8.8,0.56901,0.00023,16.92042]
[1779078429922,40.27,76780.23,8.8,0.56875,0.00023,16.9221]
[1779078433050,40.27,76780.18,8.8,0.56874,0.00023,16.92216]
[1779078438985,40.27,76778.45,8.8,0.56836,0.00023,16.92466]
[1779078440803,40.27,76778.45,8.8,0.56836,0.00023,16.92466]
[1779078443408,40.26,76779.34,8.8,0.56856,0.00023,16.92334]
[1779078445028,40.26,76783.28,8.8,0.56945,0.00023,16.91751]
[1779078447105,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078447108,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078447126,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078447146,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078447613,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078447638,40.26,76783.04,8.8,0.5694,0.00023,16.91786]
[1779078448353,40.26,76772.54,8.8,0.56702,0.00023,16.93316]
[1779078449056,40.26,76768.03,8.8,0.566,0.00023,16.93954]
[1779078451644,40.26,76766.2,8.8,0.56558,0.00023,16.94209]
[1779078451758,40.26,76766.2,8.8,0.56558,0.00023,16.94209]
[1779078457112,40.26,76761.37,8.8,0.5645,0.00023,16.94352]
[1779078459921,40.26,76760.85,8.8,0.56438,0.00023,16.94424]
[1779078461140,40.26,76766.17,8.8,0.56559,0.00023,16.93691]
[1779078466755,40.26,76766.86,8.8,0.56575,0.00023,16.93595]
[1779078466771,40.26,76766.86,8.8,0.56575,0.00023,16.93595]
[1779078472217,40.26,76768.88,8.8,0.5662,0.00023,16.93312]
[1779078477252,40.26,76767.29,8.8,0.56584,0.00023,16.93534]
[1779078478315,40.26,76767.29,8.8,0.56584,0.00023,16.93534]
[1779078481641,40.26,76768.24,8.8,0.56606,0.00023,16.93401]
[1779078486279,40.26,76768.32,8.8,0.56608,0.00023,16.93389]
[1779078491241,40.26,76767.05,8.8,0.56579,0.00023,16.93567]
[1779078496317,40.26,76766.95,8.8,0.56577,0.00023,16.93581]
[1779078496377,40.26,76766.95,8.8,0.56577,0.00023,16.93581]
[1779078497391,40.26,76765.82,8.8,0.56551,0.00023,16.93738]
[1779078497656,40.26,76765.82,8.8,0.56551,0.00023,16.93738]
[1779078497673,40.26,76765.82,8.8,0.56551,0.00023,16.93738]
[1779078497755,40.26,76761.07,8.8,0.56443,0.00023,16.94393]
[1779078498399,40.26,76755.49,8.8,0.56316,0.00023,16.95147]
[1779078498910,40.26,76755.49,8.8,0.56316,0.00023,16.95147]
[1779078498954,40.26,76755.49,8.8,0.56316,0.00023,16.95147]
[1779078499203,40.26,76755.49,8.8,0.56316,0.00023,16.95147]
[1779078499406,40.26,76751.82,8.8,0.56233,0.00023,16.95634]
[1779078500413,40.26,76755.08,8.8,0.56307,0.00023,16.95203]
[1779078504684,40.27,76752.35,8.8,0.56244,0.00023,16.95567]
[1779078509798,40.27,76753.46,8.8,0.56269,0.00023,16.95425]
[1779078509476,40.27,76749.69,8.8,0.56183,0.00023,16.9592]
[1779078509881,40.27,76749.69,8.8,0.56183,0.00023,16.9592]
[1779078512397,40.27,76745.26,8.8,0.56084,0.00023,16.9597]
[1779078513418,40.28,76744.95,8.8,0.56077,0.00023,16.96011]
[1779078518539,40.28,76744.93,8.8,0.56075,0.00023,16.96019]
[1779078523574,40.28,76744.18,8.8,0.56058,0.00023,16.96114]
[1779078527104,40.28,76743.92,8.8,0.56052,0.00023,16.96146]
[1779078533644,40.27,76744.15,8.8,0.56059,0.00023,16.96109]
[1779078538679,40.27,76744.41,8.8,0.56065,0.00023,16.96075]
[1779078543714,40.27,76742.17,8.8,0.56014,0.00023,16.96358]
[1779078545634,40.27,76741.69,8.8,0.56003,0.00023,16.96418]
[1779078545657,40.27,76741.69,8.8,0.56003,0.00023,16.96418]
[1779078546556,40.27,76740.24,8.8,0.5597,0.00023,16.966]
[1779078546591,40.27,76740.24,8.8,0.5597,0.00023,16.966]
[1779078546735,40.27,76734.74,8.8,0.55845,0.00023,16.97279]
[1779078549268,40.27,76734.59,8.8,0.55842,0.00023,16.97297]
[1779078549459,40.27,76734.59,8.8,0.55842,0.00023,16.97297]
[1779078549756,40.27,76736.28,8.8,0.5588,0.00023,16.9709]
[1779078550220,40.27,76736.28,8.8,0.5588,0.00023,16.9709]
[1779078550539,40.27,76736.28,8.8,0.5588,0.00023,16.9709]
[1779078551040,40.27,76739.27,8.8,0.55948,0.00023,16.96719]
[1779078551048,40.27,76739.27,8.8,0.55948,0.00023,16.96719]
[1779078552956,40.27,76740.24,8.8,0.5597,0.00023,16.96598]
[1779078557812,40.26,76744.39,8.8,0.56065,0.00023,16.96073]
[1779078562847,40.26,76747.88,8.8,0.56145,0.00023,16.95625]
[1779078563492,40.26,76747.88,8.8,0.56145,0.00023,16.95625]
[1779078564185,40.26,76747.2,8.8,0.56129,0.00023,16.95713]
[1779078569896,40.26,76745.39,8.8,0.56088,0.00023,16.95944]
[1779078574931,40.26,76747.34,8.8,0.56134,0.00023,16.9517]
[1779078576270,40.26,76747.34,8.8,0.56134,0.00023,16.9517]
[1779078576284,40.26,76747.34,8.8,0.56134,0.00023,16.9517]
[1779078576519,40.26,76747.34,8.8,0.56134,0.00023,16.9517]
[1779078577465,40.26,76747.54,8.8,0.56139,0.00023,16.95144]
[1779078577475,40.27,76751.41,8.8,0.56226,0.00023,16.94642]
[1779078577952,40.27,76755.7,8.8,0.56324,0.00023,16.94073]
[1779078580248,40.27,76757.56,8.8,0.56366,0.00023,16.93825]
[1779078580695,40.27,76757.56,8.8,0.56366,0.00023,16.93825]
[1779078581082,40.27,76758.06,8.8,0.56377,0.00023,16.93758]
[1779078581874,40.27,76758.06,8.8,0.56377,0.00023,16.93758]
[1779078581143,40.27,76763.0,8.8,0.5649,0.00023,16.93086]
[1779078581980,40.27,76766.69,8.8,0.56573,0.00023,16.92574]
[1779078583042,40.27,76766.69,8.8,0.56573,0.00023,16.92574]
[1779078583271,40.27,76766.69,8.8,0.56573,0.00023,16.92574]
[1779078584197,40.27,76765.66,8.8,0.5655,0.00023,16.92718]
[1779078585255,40.27,76766.18,8.8,0.56562,0.00023,16.92645]
[1779078586255,40.27,76765.55,8.8,0.56548,0.00023,16.92733]
[1779078586729,40.27,76765.55,8.8,0.56548,0.00023,16.92733]
[1779078586830,40.27,76770.32,8.8,0.56656,0.00023,16.92063]
[1779078592050,40.27,76770.9,8.8,0.56669,0.00023,16.91979]
[1779078594600,40.27,76770.95,8.8,0.56671,0.00023,16.91972]
[1779078595990,40.27,76771.88,8.8,0.56692,0.00023,16.91839]
[1779078596137,40.27,76771.88,8.8,0.56692,0.00023,16.91839]
[1779078596194,40.27,76771.88,8.8,0.56692,0.00023,16.91839]
[1779078596746,40.27,76771.88,8.8,0.56692,0.00023,16.91839]
[1779078596876,40.27,76771.88,8.8,0.56692,0.00023,16.91839]
[1779078600404,40.26,76774.16,8.8,0.56744,0.00023,16.91509]
[1779078600594,40.26,76774.16,8.8,0.56744,0.00023,16.91509]
[1779078600759,40.26,76774.16,8.8,0.56744,0.00023,16.91509]
[1779078602120,40.26,76770.31,8.8,0.56657,0.00023,16.92057]
[1779078607155,40.26,76771.54,8.8,0.56685,0.00023,16.9188]
[1779078609826,40.26,76771.06,8.8,0.56674,0.00023,16.91948]
[1779078615211,40.26,76771.8,8.8,0.56691,0.00023,16.9184]
[1779078617539,40.26,76771.42,8.8,0.56683,0.00023,16.91893]
[1779078617705,40.26,76771.42,8.8,0.56683,0.00023,16.91893]
[1779078621253,40.25,76768.32,8.8,0.56613,0.00023,16.9233]
[1779078627295,40.25,76769.3,8.8,0.56635,0.00023,16.9219]
[1779078628874,40.25,76769.3,8.8,0.56635,0.00023,16.9219]
[1779078630641,40.25,76771.11,8.8,0.56676,0.00023,16.91933]
[1779078636358,40.25,76768.91,8.8,0.56628,0.00023,16.91718]
[1779078637785,40.25,76768.91,8.8,0.56628,0.00023,16.91718]
[1779078642271,40.25,76769.32,8.8,0.56638,0.00023,16.9166]
[1779078646775,40.25,76765.43,8.8,0.56549,0.00023,16.92205]
[1779078651648,40.25,76764.17,8.8,0.5652,0.00023,16.92381]
[1779078652262,40.25,76763.92,8.8,0.56515,0.00023,16.92416]
[1779078652798,40.25,76763.92,8.8,0.56515,0.00023,16.92416]
[1779078652819,40.25,76757.1,8.8,0.5636,0.00023,16.93347]
[1779078653703,40.25,76757.1,8.8,0.5636,0.00023,16.93347]
[1779078653805,40.25,76757.1,8.8,0.5636,0.00023,16.93347]
[1779078653847,40.25,76751.27,8.8,0.56227,0.00023,16.94123]
[1779078654484,40.25,76745.06,8.8,0.56085,0.00023,16.94927]
[1779078655738,40.25,76745.06,8.8,0.56085,0.00023,16.94927]
[1779078657075,40.25,76743.66,8.8,0.56054,0.00023,16.95103]
[1779078660610,40.24,76745.1,8.8,0.56087,0.00023,16.94916]
[1779078661197,40.24,76744.94,8.8,0.56084,0.00023,16.94935]
[1779078662264,40.24,76743.06,8.8,0.56041,0.00023,16.95173]
[1779078665415,40.24,76745.48,8.8,0.56097,0.00023,16.94861]
[1779078665451,40.24,76745.48,8.8,0.56097,0.00023,16.94861]
[1779078665454,40.24,76745.48,8.8,0.56097,0.00023,16.94861]
[1779078665621,40.24,76745.48,8.8,0.56097,0.00023,16.94861]
[1779078671429,40.23,76745.22,8.8,0.56092,0.00023,16.94887]
[1779078673690,40.22,76745.69,8.8,0.56103,0.00023,16.94824]
[1779078675268,40.23,76748.47,8.8,0.56166,0.00023,16.94467]
[1779078676577,40.23,76749.21,8.8,0.56183,0.00023,16.94372]
[1779078676684,40.23,76749.21,8.8,0.56183,0.00023,16.94372]
[1779078676934,40.23,76749.21,8.8,0.56183,0.00023,16.94372]
[1779078676943,40.23,76749.21,8.8,0.56183,0.00023,16.94372]
[1779078677216,40.23,76751.28,8.8,0.5623,0.00023,16.94102]
[1779078677645,40.23,76755.93,8.8,0.56336,0.00023,16.93486]
[1779078680583,40.23,76758.01,8.8,0.56383,0.00023,16.93207]
[1779078680837,40.23,76758.01,8.8,0.56383,0.00023,16.93207]
[1779078681680,40.23,76765.37,8.8,0.5655,0.00023,16.92199]
[1779078684701,40.23,76768.41,8.8,0.56619,0.00023,16.91773]
[1779078685530,40.23,76768.41,8.8,0.56619,0.00023,16.91773]
[1779078686839,40.23,76768.42,8.8,0.56619,0.00023,16.91772]
[1779078689785,40.23,76770.99,8.8,0.56678,0.00023,16.91407]
[1779078691635,40.23,76774.64,8.8,0.56761,0.00023,16.90884]
[1779078696785,40.23,76774.76,8.8,0.56766,0.00023,16.90338]
[1779078699092,40.23,76772.66,8.8,0.56718,0.00023,16.9064]
[1779078699424,40.23,76772.66,8.8,0.56718,0.00023,16.9064]
[1779078699964,40.23,76772.66,8.8,0.56718,0.00023,16.9064]
[1779078700160,40.23,76773.92,8.8,0.56747,0.00023,16.90458]
[1779078700814,40.23,76780.33,8.8,0.56892,0.00023,16.89523]
[1779078705356,40.23,76781.95,8.8,0.56929,0.00023,16.89282]
[1779078706555,40.23,76781.11,8.8,0.5691,0.00023,16.89407]
[1779078709008,40.23,76777.29,8.8,0.56824,0.00023,16.89967]
[1779078709877,40.23,76774.26,8.8,0.56755,0.00023,16.90406]
[1779078714912,40.23,76771.63,8.8,0.56695,0.00023,16.90783]
[1779078717630,40.23,76770.38,8.8,0.56667,0.00023,16.90961]
[1779078717914,40.23,76770.38,8.8,0.56667,0.00023,16.90961]
[1779078717933,40.23,76767.05,8.8,0.56591,0.00023,16.91431]
[1779078721646,40.23,76764.79,8.8,0.56539,0.00023,16.91748]
[1779078726996,40.23,76764.97,8.8,0.56543,0.00023,16.91725]
[1779078727501,40.23,76764.97,8.8,0.56543,0.00023,16.91725]
[1779078729032,40.23,76759.2,8.8,0.56412,0.00023,16.9252]
[1779078730260,40.23,76758.73,8.8,0.56401,0.00023,16.92584]
[1779078736079,40.24,76759.81,8.8,0.56425,0.00023,16.92442]
[1779078741114,40.24,76761.92,8.8,0.56472,0.00023,16.92157]
[1779078742101,40.24,76761.92,8.8,0.56472,0.00023,16.92157]
[1779078745142,40.24,76758.36,8.8,0.56391,0.00023,16.92645]
[1779078750917,40.25,76758.75,8.8,0.56399,0.00023,16.92594]
[1779078751215,40.25,76758.78,8.8,0.56401,0.00023,16.92067]
[1779078755212,40.25,76763.01,8.8,0.56497,0.00023,16.91492]
[1779078758970,40.25,76765.05,8.8,0.56544,0.00023,16.91211]
[1779078759553,40.25,76765.39,8.8,0.56551,0.00023,16.91164]
[1779078759998,40.25,76765.39,8.8,0.56551,0.00023,16.91164]
[1779078760504,40.25,76764.69,8.8,0.56535,0.00023,16.91261]
[1779078762831,40.25,76767.52,8.8,0.566,0.00023,16.90867]
[1779078763327,40.25,76767.51,8.8,0.56599,0.00023,16.90868]
[1779078766740,40.25,76769.14,8.8,0.56636,0.00023,16.90639]
[1779078768028,40.25,76769.37,8.8,0.56642,0.00023,16.90607]
[1779078770787,40.25,76771.21,8.8,0.56683,0.00023,16.90345]
[1779078770805,40.25,76771.21,8.8,0.56683,0.00023,16.90345]
[1779078770829,40.25,76771.21,8.8,0.56683,0.00023,16.90345]
[1779078770996,40.25,76771.21,8.8,0.56683,0.00023,16.90345]
[1779078771144,40.25,76771.42,8.8,0.56688,0.00023,16.90315]
[1779078771531,40.25,76771.42,8.8,0.56688,0.00023,16.90315]
[1779078771551,40.25,76777.97,8.8,0.56837,0.00023,16.89369]
[1779078772332,40.25,76782.12,8.8,0.56931,0.00023,16.88758]
[1779078777367,40.25,76783.27,8.8,0.56958,0.00023,16.88585]
[1779078779069,40.25,76783.27,8.8,0.56958,0.00023,16.88585]
[1779078779814,40.25,76783.22,8.8,0.56957,0.00023,16.88593]
[1779078781834,40.25,76783.13,8.8,0.56955,0.00023,16.88606]
[1779078781955,40.25,76783.13,8.8,0.56955,0.00023,16.88606]
[1779078781978,40.25,76783.13,8.8,0.56955,0.00023,16.88606]
[1779078782027,40.25,76783.13,8.8,0.56955,0.00023,16.88606]
[1779078782665,40.25,76777.08,8.8,0.56817,0.00023,16.89497]
[1779078783409,40.25,76773.64,8.8,0.56739,0.00023,16.89994]
[1779078788444,40.25,76772.94,8.8,0.56723,0.00023,16.90094]
[1779078793769,40.25,76774.18,8.8,0.56752,0.00023,16.89915]
[1779078797360,40.25,76771.74,8.8,0.56696,0.00023,16.90265]
[1779078799856,40.25,76770.53,8.8,0.56669,0.00023,16.90437]
[1779078804695,40.25,76770.86,8.8,0.56676,0.00023,16.90391]
[1779078806117,40.25,76770.45,8.8,0.56667,0.00023,16.90449]
[1779078806118,40.25,76770.45,8.8,0.56667,0.00023,16.90449]
[1779078806149,40.25,76765.47,8.8,0.56553,0.00023,16.9115]
[1779078806572,40.25,76760.96,8.8,0.56451,0.00023,16.91773]
[1779078807979,40.25,76760.96,8.8,0.56451,0.00023,16.91773]
[1779078813519,40.25,76763.65,8.8,0.56513,0.00023,16.90882]
[1779078818657,40.26,76760.54,8.8,0.56441,0.00023,16.91315]
[1779078823692,40.27,76759.75,8.8,0.56423,0.00023,16.91428]
[1779078828727,40.27,76759.81,8.8,0.56423,0.00023,16.91425]
[1779078833762,40.28,76760.35,8.8,0.56435,0.00023,16.91356]
[1779078838797,40.28,76760.21,8.8,0.56431,0.00023,16.9138]
[1779078843834,40.29,76759.88,8.8,0.56423,0.00023,16.9143]
[1779078847781,40.29,76759.57,8.8,0.56415,0.00023,16.91475]
[1779078848070,40.29,76759.57,8.8,0.56415,0.00023,16.91475]
[1779078848870,40.29,76765.32,8.8,0.56546,0.00023,16.90687]
[1779078851873,40.29,76766.48,8.8,0.56572,0.00023,16.90527]
[1779078852898,40.3,76771.9,8.8,0.56695,0.00023,16.89764]
[1779078855099,40.3,76771.18,8.8,0.56679,0.00023,16.89866]
[1779078861961,40.3,76770.5,8.8,0.56663,0.00023,16.89965]
[1779078862968,40.3,76766.27,8.8,0.56567,0.00023,16.9056]
[1779078864982,40.3,76771.55,8.8,0.56686,0.00023,16.89818]
[1779078866262,40.3,76771.88,8.8,0.56694,0.00023,16.89771]
[1779078866903,40.3,76771.88,8.8,0.56694,0.00023,16.89771]
[1779078867398,40.3,76773.55,8.8,0.56732,0.00023,16.89532]
[1779078870457,40.3,76770.7,8.8,0.56667,0.00023,16.89939]
[1779078874287,40.3,76769.54,8.8,0.56642,0.00023,16.89579]
[1779078876060,40.3,76773.01,8.8,0.56721,0.00023,16.89086]
[1779078876448,40.3,76773.01,8.8,0.56721,0.00023,16.89086]
[1779078880462,40.3,76775.29,8.8,0.56773,0.00023,16.88757]
[1779078886131,40.3,76774.72,8.8,0.5676,0.00023,16.88838]
[1779078887364,40.3,76774.42,8.8,0.56753,0.00023,16.88881]
[1779078891792,40.3,76774.74,8.8,0.56761,0.00023,16.88834]
[1779078891803,40.3,76774.74,8.8,0.56761,0.00023,16.88834]
[1779078891969,40.3,76774.74,8.8,0.56761,0.00023,16.88834]
[1779078892683,40.3,76776.49,8.8,0.56801,0.00023,16.8858]
[1779078898216,40.3,76778.68,8.8,0.56851,0.00023,16.88258]
[1779078901237,40.29,76782.34,8.8,0.56934,0.00023,16.87717]
[1779078904045,40.29,76782.99,8.8,0.56949,0.00023,16.8762]
[1779078909293,40.29,76785.19,8.8,0.56999,0.00023,16.8729]
[1779078914329,40.29,76786.06,8.8,0.57019,0.00023,16.87157]
[1779078919364,40.29,76786.4,8.8,0.57027,0.00023,16.87101]
[1779078923279,40.28,76789.25,8.8,0.57092,0.00023,16.86668]
[1779078923290,40.28,76791.18,8.8,0.57136,0.00023,16.86373]
[1779078927582,40.28,76792.68,8.8,0.5717,0.00023,16.86141]
[1779078927702,40.28,76792.68,8.8,0.5717,0.00023,16.86141]
[1779078927742,40.28,76792.71,8.8,0.57171,0.00023,16.86137]
[1779078928447,40.28,76792.71,8.8,0.57171,0.00023,16.86137]
[1779078929438,40.28,76797.21,8.8,0.57273,0.00023,16.85435]
[1779078932459,40.28,76797.42,8.8,0.5728,0.00023,16.8487]
[1779078933644,40.28,76797.35,8.8,0.57279,0.00023,16.84879]
[1779078933658,40.27,76800.79,8.8,0.57358,0.00023,16.84332]
[1779078934423,40.27,76800.79,8.8,0.57358,0.00023,16.84332]
[1779078934470,40.27,76807.79,8.8,0.57517,0.00023,16.83206]
[1779078936086,40.27,76807.79,8.8,0.57517,0.00023,16.83206]
[1779078936184,40.27,76811.2,8.8,0.57594,0.00023,16.82647]
[1779078937223,40.27,76811.2,8.8,0.57594,0.00023,16.82647]
[1779078940855,40.27,76812.67,8.8,0.57627,0.00023,16.8241]
[1779078941060,40.27,76812.67,8.8,0.57627,0.00023,16.8241]
[1779078941310,40.28,76812.48,8.8,0.57622,0.00023,16.82443]
[1779078943310,40.28,76812.19,8.8,0.57615,0.00023,16.82492]
[1779078943940,40.28,76812.19,8.8,0.57615,0.00023,16.82492]
[1779078945043,40.28,76813.06,8.8,0.57635,0.00023,16.82351]
[1779078946607,40.28,76812.77,8.8,0.57628,0.00023,16.824]
[1779078946612,40.28,76812.77,8.8,0.57628,0.00023,16.824]
[1779078946684,40.28,76812.77,8.8,0.57628,0.00023,16.824]
[1779078947103,40.28,76812.77,8.8,0.57628,0.00023,16.824]
[1779078947201,40.28,76811.38,8.8,0.57596,0.00023,16.82631]
[1779078947398,40.28,76811.38,8.8,0.57596,0.00023,16.82631]
[1779078948232,40.28,76807.59,8.8,0.57511,0.00023,16.83249]
[1779078948569,40.27,76803.89,8.8,0.57428,0.00023,16.8384]
[1779078950276,40.27,76803.89,8.8,0.57428,0.00023,16.8384]
[1779078950285,40.27,76803.89,8.8,0.57428,0.00023,16.8384]
[1779078950351,40.27,76803.16,8.8,0.57411,0.00023,16.83957]
[1779078950584,40.27,76800.24,8.8,0.57345,0.00023,16.84421]
[1779078951592,40.27,76796.52,8.8,0.57261,0.00023,16.85007]
[1779078953605,40.28,76792.61,8.8,0.57172,0.00023,16.85615]
[1779078958976,40.28,76793.77,8.8,0.57198,0.00023,16.85436]
[1779078962919,40.28,76796.09,8.8,0.57251,0.00023,16.85076]
[1779078962949,40.28,76791.74,8.8,0.57152,0.00023,16.85751]
[1779078968710,40.27,76793.91,8.8,0.57202,0.00023,16.85407]
[1779078973745,40.26,76795.59,8.8,0.57241,0.00023,16.85139]
[1779078975217,40.26,76795.59,8.8,0.57241,0.00023,16.85139]
[1779078982026,40.26,76796.95,8.8,0.57273,0.00023,16.84919]
[1779078982250,40.26,76796.95,8.8,0.57273,0.00023,16.84919]
[1779078982379,40.25,76795.19,8.8,0.57234,0.00023,16.85189]
[1779078982810,40.25,76800.73,8.8,0.57359,0.00023,16.84318]
[1779078983817,40.25,76805.55,8.8,0.57469,0.00023,16.83545]
[1779078984896,40.25,76805.55,8.8,0.57469,0.00023,16.83545]
[1779078984900,40.25,76804.94,8.8,0.57455,0.00023,16.83642]
[1779078989667,40.25,76806.74,8.8,0.57496,0.00023,16.8335]
[1779078989859,40.25,76807.02,8.8,0.57502,0.00023,16.83305]
[1779078991873,40.25,76812.06,8.8,0.57619,0.00023,16.81949]
[1779078993626,40.25,76812.36,8.8,0.57626,0.00023,16.81898]
[1779078996871,40.25,76812.26,8.8,0.57624,0.00023,16.81913]
[1779078998573,40.24,76812.1,8.8,0.57621,0.00023,16.81936]
[1779079000618,40.24,76812.38,8.8,0.57627,0.00023,16.81888]
[1779079001944,40.24,76818.44,8.8,0.57765,0.00023,16.80875]
[1779079002951,40.24,76824.25,8.8,0.57896,0.00023,16.79886]
[1779079004287,40.24,76824.25,8.8,0.57896,0.00023,16.79886]
[1779079005559,40.24,76827.88,8.8,0.57978,0.00023,16.7926]
[1779079006263,40.24,76827.88,8.8,0.57978,0.00023,16.7926]
[1779079006358,40.24,76831.98,8.8,0.58071,0.00023,16.78544]
[1779079006979,40.24,76836.61,8.8,0.58175,0.00023,16.77724]
[1779079012236,40.24,76836.23,8.8,0.58167,0.00023,16.77791]
[1779079018056,40.24,76833.74,8.8,0.58111,0.00023,16.78233]
[1779079018395,40.24,76833.74,8.8,0.58111,0.00023,16.78233]
[1779079019201,40.24,76833.74,8.8,0.58111,0.00023,16.78233]
[1779079020225,40.24,76833.67,8.8,0.58109,0.00023,16.78245]
[1779079020250,40.24,76833.67,8.8,0.58109,0.00023,16.78245]
[1779079020323,40.24,76830.72,8.8,0.58042,0.00023,16.78765]
[1779079021077,40.24,76822.41,8.8,0.57854,0.00023,16.80203]
[1779079027120,40.25,76819.79,8.8,0.57794,0.00023,16.80654]
[1779079028741,40.25,76819.92,8.8,0.57797,0.00023,16.80634]
[1779079029134,40.25,76817.02,8.8,0.57731,0.00023,16.81124]
[1779079031844,40.25,76816.37,8.8,0.57717,0.00023,16.81232]
[1779079032155,40.25,76817.18,8.8,0.57735,0.00023,16.81096]
[1779079033598,40.25,76818.36,8.8,0.57762,0.00023,16.80895]
[1779079035919,40.25,76819.26,8.8,0.57782,0.00023,16.80742]
[1779079039753,40.25,76819.54,8.8,0.57789,0.00023,16.80694]
[1779079044265,40.24,76818.05,8.8,0.57755,0.00023,16.80944]
[1779079047748,40.24,76818.49,8.8,0.57765,0.00023,16.80869]
[1779079047815,40.24,76818.49,8.8,0.57765,0.00023,16.80869]
[1779079048267,40.24,76823.62,8.8,0.57882,0.00023,16.79996]
[1779079049274,40.24,76826.81,8.8,0.57954,0.00023,16.79447]
[1779079054310,40.25,76829.51,8.8,0.58017,0.00023,16.7845]
[1779079055388,40.25,76829.51,8.8,0.58017,0.00023,16.7845]
[1779079061610,40.25,76828.51,8.8,0.57994,0.00023,16.78627]
[1779079065297,40.25,76829.61,8.8,0.58018,0.00023,16.78437]
[1779079065345,40.25,76829.61,8.8,0.58018,0.00023,16.78437]
[1779079066394,40.25,76834.02,8.8,0.58118,0.00023,16.77662]
[1779079071429,40.25,76835.33,8.8,0.58147,0.00023,16.77431]
[1779079076464,40.25,76835.32,8.8,0.58147,0.00023,16.77434]
[1779079081499,40.25,76836.18,8.8,0.58167,0.00023,16.7728]
[1779079086534,40.25,76837.46,8.8,0.58196,0.00023,16.7705]
[1779079090562,40.25,76841.38,8.8,0.58284,0.00023,16.76343]
[1779079095327,40.25,76842.11,8.8,0.58301,0.00023,16.76208]
[1779079098618,40.24,76845.22,8.8,0.58372,0.00023,16.75636]
[1779079100307,40.24,76845.22,8.8,0.58372,0.00023,16.75636]
[1779079101639,40.24,76841.13,8.8,0.5828,0.00023,16.76377]
[1779079103407,40.24,76841.13,8.8,0.5828,0.00023,16.76377]
[1779079105676,40.24,76837.25,8.8,0.58193,0.00023,16.77073]
[1779079107829,40.24,76835.93,8.8,0.58163,0.00023,16.77308]
[1779079107930,40.24,76832.7,8.8,0.5809,0.00023,16.77881]
[1779079111042,40.24,76831.03,8.8,0.58052,0.00023,16.78176]
[1779079111178,40.24,76831.03,8.8,0.58052,0.00023,16.78176]
[1779079111202,40.24,76831.03,8.8,0.58052,0.00023,16.78176]
[1779079112117,40.24,76831.97,8.8,0.58075,0.00023,16.77481]
[1779079112188,40.24,76839.29,8.8,0.58241,0.00023,16.76178]
[1779079112716,40.24,76843.46,8.8,0.58335,0.00023,16.75422]
[1779079117751,40.24,76843.5,8.8,0.58336,0.00023,16.7541]
[1779079123220,40.23,76843.91,8.8,0.58346,0.00023,16.75331]
[1779079123948,40.23,76843.81,8.8,0.58344,0.00023,16.75348]
[1779079124800,40.23,76838.16,8.8,0.58217,0.00023,16.76368]
[1779079129835,40.23,76836.8,8.8,0.58186,0.00023,16.76609]
[1779079134870,40.23,76839.05,8.8,0.58238,0.00023,16.762]
[1779079139905,40.22,76836.58,8.8,0.58182,0.00023,16.76639]
[1779079144940,40.22,76836.7,8.8,0.58186,0.00023,16.76613]
[1779079149975,40.22,76836.22,8.8,0.58175,0.00023,16.76694]
[1779079152902,40.22,76836.11,8.8,0.58173,0.00023,16.76712]
[1779079158031,40.21,76833.53,8.8,0.58115,0.00023,16.77166]
[1779079162321,40.21,76833.77,8.8,0.58121,0.00023,16.77122]
[1779079163066,40.21,76828.43,8.8,0.58,0.00023,16.78059]
[1779079164075,40.21,76823.04,8.8,0.57878,0.00023,16.7899]
[1779079166089,40.21,76820.05,8.8,0.5781,0.00023,16.79503]
[1779079170224,40.21,76820.05,8.8,0.5781,0.00023,16.79504]
[1779079170228,40.21,76820.05,8.8,0.5781,0.00023,16.79504]
[1779079172135,40.22,76816.69,8.8,0.57735,0.00023,16.79545]
[1779079173733,40.22,76815.08,8.8,0.57699,0.00023,16.79816]
[1779079176021,40.22,76815.47,8.8,0.57708,0.00023,16.79751]
[1779079176060,40.22,76815.47,8.8,0.57708,0.00023,16.79751]
[1779079176078,40.22,76815.47,8.8,0.57708,0.00023,16.79751]
[1779079176128,40.22,76815.47,8.8,0.57708,0.00023,16.79751]
[1779079176324,40.22,76813.88,8.8,0.57672,0.00023,16.80017]
[1779079176740,40.22,76813.88,8.8,0.57672,0.00023,16.80017]
[1779079177247,40.22,76813.88,8.8,0.57672,0.00023,16.80017]
[1779079177256,40.22,76809.71,8.8,0.57577,0.00023,16.80706]
[1779079177594,40.22,76809.71,8.8,0.57577,0.00023,16.80706]
[1779079178037,40.22,76809.71,8.8,0.57577,0.00023,16.80706]
[1779079180159,40.22,76808.17,8.8,0.57542,0.00023,16.80958]
[1779079180751,40.22,76807.86,8.8,0.57535,0.00023,16.81008]
[1779079183658,40.22,76808.09,8.8,0.57541,0.00023,16.80969]
[1779079184875,40.21,76807.96,8.8,0.57538,0.00023,16.80989]
[1779079189940,40.21,76807.85,8.8,0.57535,0.00023,16.81005]
[1779079192971,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193334,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193348,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193358,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193374,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193558,40.21,76809.62,8.8,0.57576,0.00023,16.80715]
[1779079193557,40.21,76822.39,8.8,0.57865,0.00023,16.78573]
[1779079193831,40.21,76822.39,8.8,0.57865,0.00023,16.78573]
[1779079194020,40.21,76822.39,8.8,0.57865,0.00023,16.78573]
[1779079194250,40.21,76822.39,8.8,0.57865,0.00023,16.78573]
[1779079194300,40.21,76835.21,8.8,0.58156,0.00023,16.76335]
[1779079195260,40.21,76835.21,8.8,0.58156,0.00023,16.76335]
[1779079196010,40.21,76837.17,8.8,0.582,0.00023,16.75986]
[1779079196326,40.21,76837.17,8.8,0.582,0.00023,16.75986]
[1779079200401,40.21,76839.25,8.8,0.58247,0.00023,16.75613]
[1779079202722,40.22,76842.29,8.8,0.58315,0.00023,16.75063]
[1779079204551,40.22,76841.81,8.8,0.58305,0.00023,16.75151]
[1779079207157,40.22,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079207741,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079207749,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079207764,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079207779,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079207791,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079208023,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079208475,40.21,76842.54,8.8,0.58321,0.00023,16.75018]
[1779079208577,40.21,76856.43,8.8,0.58635,0.00023,16.72436]
[1779079208781,40.21,76856.43,8.8,0.58635,0.00023,16.72436]
[1779079208796,40.21,76856.43,8.8,0.58635,0.00023,16.72436]
[1779079209142,40.21,76856.43,8.8,0.58635,0.00023,16.72436]
[1779079209405,40.22,76876.23,8.8,0.5908,0.00022,16.68584]
[1779079210412,40.22,76879.61,8.8,0.59156,0.00022,16.67904]
[1779079212761,40.22,76879.66,8.8,0.59158,0.00022,16.67892]
[1779079212769,40.22,76879.66,8.8,0.59158,0.00022,16.67892]
[1779079212882,40.22,76879.66,8.8,0.59158,0.00022,16.67892]
[1779079213078,40.22,76879.66,8.8,0.59158,0.00022,16.67892]
[1779079213433,40.22,76885.72,8.8,0.59294,0.00022,16.66658]
[1779079214360,40.22,76885.72,8.8,0.59294,0.00022,16.66658]
[1779079214440,40.22,76892.61,8.8,0.59449,0.00022,16.65229]
[1779079215835,40.21,76895.17,8.8,0.59507,0.00022,16.6469]
[1779079219296,40.21,76895.32,8.8,0.59512,0.00022,16.64642]
[1779079220959,40.21,76895.32,8.8,0.59512,0.00022,16.6464]
[1779079223913,40.2,76895.34,8.8,0.59513,0.00022,16.64631]
[1779079225446,40.2,76895.84,8.8,0.59524,0.00022,16.64524]
[1779079227416,40.19,76895.59,8.8,0.5952,0.00022,16.64556]
[1779079229395,40.19,76895.59,8.8,0.59521,0.00022,16.64547]
[1779079229694,40.18,76897.26,8.8,0.5956,0.00022,16.64184]
[1779079230428,40.18,76897.26,8.8,0.5956,0.00022,16.64184]
[1779079230578,40.18,76900.11,8.8,0.59624,0.00022,16.63578]
[1779079232275,40.18,76901.63,8.8,0.59661,0.00022,16.62713]
[1779079233599,40.18,76906.92,8.8,0.5978,0.00022,16.61572]
[1779079235613,40.18,76910.29,8.8,0.59855,0.00022,16.60847]
[1779079236445,40.18,76910.29,8.8,0.59855,0.00022,16.60847]
[1779079241655,40.2,76909.73,8.8,0.59839,0.00022,16.60998]
[1779079246691,40.19,76910.33,8.8,0.59854,0.00022,16.60852]
[1779079251725,40.19,76909.96,8.8,0.59847,0.00022,16.60922]
[1779079256760,40.18,76909.27,8.8,0.59832,0.00022,16.61064]
[1779079260789,40.18,76904.86,8.8,0.59734,0.00022,16.62014]
[1779079265880,40.18,76903.61,8.8,0.59706,0.00022,16.62285]
[1779079269853,40.18,76908.62,8.8,0.59818,0.00022,16.61202]
[1779079270917,40.18,76908.62,8.8,0.59818,0.00022,16.61202]
[1779079277580,40.2,76909.05,8.8,0.59824,0.00022,16.61146]
[1779079277620,40.2,76909.05,8.8,0.59824,0.00022,16.61146]
[1779079278919,40.2,76911.05,8.8,0.59868,0.00022,16.60724]
[1779079279020,40.2,76915.63,8.8,0.5997,0.00022,16.59718]
[1779079279737,40.2,76915.63,8.8,0.5997,0.00022,16.59718]
[1779079282306,40.21,76916.3,8.8,0.59985,0.00022,16.59574]
[1779079282350,40.21,76916.3,8.8,0.59985,0.00022,16.59574]
[1779079282443,40.21,76916.3,8.8,0.59985,0.00022,16.59574]
[1779079282501,40.21,76916.3,8.8,0.59985,0.00022,16.59574]
[1779079282602,40.21,76916.3,8.8,0.59985,0.00022,16.59574]
[1779079282613,40.21,76916.33,8.8,0.59985,0.00022,16.5957]
[1779079282945,40.21,76919.97,8.8,0.60066,0.00022,16.58762]
[1779079283889,40.21,76919.97,8.8,0.60066,0.00022,16.58762]
[1779079284158,40.21,76919.97,8.8,0.60066,0.00022,16.58762]
[1779079284194,40.21,76919.97,8.8,0.60066,0.00022,16.58762]
[1779079284602,40.21,76919.97,8.8,0.60066,0.00022,16.58762]
[1779079284638,40.21,76930.42,8.8,0.603,0.00022,16.564]
[1779079285189,40.21,76930.42,8.8,0.603,0.00022,16.564]
[1779079285274,40.21,76930.42,8.8,0.603,0.00022,16.564]
[1779079285414,40.21,76937.46,8.8,0.60457,0.00022,16.54768]
[1779079285966,40.21,76946.55,8.8,0.6066,0.00022,16.52637]
[1779079291001,40.21,76954.53,8.8,0.60839,0.00022,16.502]
[1779079296682,40.21,76954.35,8.8,0.60834,0.00022,16.50251]
[1779079300067,40.22,76957.09,8.8,0.60895,0.00022,16.49594]
[1779079304908,40.22,76956.67,8.8,0.60885,0.00022,16.49703]
[1779079307973,40.22,76958.23,8.8,0.60919,0.00022,16.49328]
[1779079313158,40.22,76957.7,8.8,0.60906,0.00022,16.49471]
[1779079318193,40.23,76957.8,8.8,0.60908,0.00022,16.49456]
[1779079319200,40.23,76954.7,8.8,0.60839,0.00022,16.50208]
[1779079324235,40.23,76954.64,8.8,0.60837,0.00022,16.5023]
[1779079329270,40.23,76955.02,8.8,0.60845,0.00022,16.50145]
[1779079330600,40.23,76955.02,8.8,0.60845,0.00022,16.50145]
[1779079336775,40.24,76953.6,8.8,0.60812,0.00022,16.50499]
[1779079342363,40.24,76954.57,8.8,0.60833,0.00022,16.50273]
[1779079347398,40.24,76953.97,8.8,0.60819,0.00022,16.50424]
[1779079349129,40.24,76954.09,8.8,0.60822,0.00022,16.50397]
[1779079354449,40.25,76954.5,8.8,0.60833,0.00022,16.49767]
[1779079359484,40.25,76954.42,8.8,0.60831,0.00022,16.49794]
[1779079361483,40.25,76951.83,8.8,0.60773,0.00022,16.50417]
[1779079366533,40.25,76953.16,8.8,0.60802,0.00022,16.50107]
[1779079371568,40.25,76952.14,8.8,0.60779,0.00022,16.50358]
[1779079376603,40.26,76955.63,8.8,0.60856,0.00022,16.49525]
[1779079378738,40.26,76958.0,8.8,0.60908,0.00022,16.48953]
[1779079381638,40.26,76954.93,8.8,0.6084,0.00022,16.49697]
[1779079384916,40.26,76952.45,8.8,0.60784,0.00022,16.50297]
[1779079390070,40.26,76952.3,8.8,0.6078,0.00022,16.5034]
[1779079391125,40.26,76952.13,8.8,0.60776,0.00022,16.50382]
[1779079391525,40.26,76952.13,8.8,0.60776,0.00022,16.50382]
[1779079391626,40.26,76952.13,8.8,0.60776,0.00022,16.50384]
[1779079396623,40.25,76951.91,8.8,0.60773,0.00022,16.50416]
[1779079396762,40.25,76951.91,8.8,0.60773,0.00022,16.50416]
[1779079396754,40.25,76954.68,8.8,0.60835,0.00022,16.49745]
[1779079397568,40.25,76954.68,8.8,0.60835,0.00022,16.49745]
[1779079397761,40.25,76958.37,8.8,0.60917,0.00022,16.48851]
[1779079402796,40.25,76959.71,8.8,0.60947,0.00022,16.48524]
[1779079407833,40.25,76961.24,8.8,0.60981,0.00022,16.48155]
[1779079408839,40.25,76958.37,8.8,0.60917,0.00022,16.48855]
[1779079413874,40.26,76959.96,8.8,0.60954,0.00022,16.47943]
[1779079419145,40.26,76957.32,8.8,0.60895,0.00022,16.48594]
[1779079419246,40.26,76956.58,8.8,0.60878,0.00022,16.48775]
[1779079424954,40.25,76954.91,8.8,0.60844,0.00022,16.49142]
[1779079428293,40.25,76954.49,8.8,0.60836,0.00022,16.49232]
[1779079428331,40.24,76954.52,8.8,0.60837,0.00022,16.49219]
[1779079429989,40.24,76957.7,8.8,0.60907,0.00022,16.48453]
[1779079434394,40.25,76957.5,8.8,0.60903,0.00022,16.48504]
[1779079439052,40.25,76960.79,8.8,0.60975,0.00022,16.47711]
[1779079443080,40.25,76957.56,8.8,0.60903,0.00022,16.48504]
[1779079446628,40.25,76957.26,8.8,0.60896,0.00022,16.48579]
[1779079452357,40.25,76959.01,8.8,0.60934,0.00022,16.48161]
[1779079458185,40.26,76960.32,8.8,0.60962,0.00022,16.47851]
[1779079464227,40.26,76959.71,8.8,0.60948,0.00022,16.48009]
[1779079469262,40.26,76961.28,8.8,0.60982,0.00022,16.47634]
[1779079470475,40.26,76961.28,8.8,0.60982,0.00022,16.47634]
[1779079471847,40.26,76961.46,8.8,0.60986,0.00022,16.47592]
[1779079473164,40.27,76961.23,8.8,0.60984,0.00022,16.47113]
[1779079476614,40.27,76959.19,8.8,0.60938,0.00022,16.47616]
[1779079476889,40.27,76959.02,8.8,0.60934,0.00022,16.47659]
[1779079482353,40.27,76958.39,8.8,0.60919,0.00022,16.47825]
[1779079483052,40.27,76958.39,8.8,0.60919,0.00022,16.47825]
[1779079486224,40.27,76958.93,8.8,0.6093,0.00022,16.47701]
[1779079491416,40.28,76960.49,8.8,0.60964,0.00022,16.47337]
[1779079496451,40.28,76961.55,8.8,0.60986,0.00022,16.47093]
[1779079501544,40.29,76964.02,8.8,0.6104,0.00022,16.46498]
[1779079504773,40.29,76966.91,8.8,0.61105,0.00022,16.45776]
[1779079507631,40.28,76966.52,8.8,0.61097,0.00022,16.45863]
[1779079513642,40.27,76963.38,8.8,0.61029,0.00022,16.46613]
[1779079516591,40.27,76966.4,8.8,0.61097,0.00022,16.45855]
[1779079521626,40.26,76966.38,8.8,0.61098,0.00022,16.45844]
[1779079524355,40.26,76964.57,8.8,0.61059,0.00022,16.46283]
[1779079524647,40.26,76960.63,8.8,0.60971,0.00022,16.47245]
[1779079526662,40.26,76956.29,8.8,0.60876,0.00022,16.48292]
[1779079526927,40.26,76956.29,8.8,0.60876,0.00022,16.48292]
[1779079532377,40.25,76957.09,8.8,0.60898,0.00022,16.47537]
[1779079535405,40.25,76959.6,8.8,0.60955,0.00022,16.46914]
[1779079538116,40.24,76959.94,8.8,0.60964,0.00022,16.4682]
[1779079538746,40.24,76962.75,8.8,0.61026,0.00022,16.46128]
[1779079539817,40.24,76962.75,8.8,0.61026,0.00022,16.46128]
[1779079544560,40.24,76965.64,8.8,0.61092,0.00022,16.45401]
[1779079550197,40.23,76966.37,8.8,0.6111,0.00022,16.45203]
[1779079550415,40.23,76966.37,8.8,0.6111,0.00022,16.45203]
[1779079550578,40.23,76966.37,8.8,0.6111,0.00022,16.45203]
[1779079550833,40.23,76970.58,8.8,0.61203,0.00022,16.44153]
[1779079551359,40.23,76970.58,8.8,0.61203,0.00022,16.44153]
[1779079551840,40.23,76975.26,8.8,0.61307,0.00022,16.42977]
[1779079555868,40.22,76979.2,8.8,0.61396,0.00022,16.41961]
[1779079560903,40.22,76980.93,8.8,0.61436,0.00022,16.41499]
[1779079561453,40.22,76980.93,8.8,0.61436,0.00022,16.41499]
[1779079561910,40.22,76975.49,8.8,0.61316,0.00022,16.42879]
[1779079562917,40.21,76966.86,8.8,0.61124,0.00022,16.45037]
[1779079563924,40.21,76962.37,8.8,0.61024,0.00022,16.46144]
[1779079564931,40.21,76966.27,8.8,0.61111,0.00022,16.45179]
[1779079566158,40.21,76968.8,8.8,0.61168,0.00022,16.44548]
[1779079566945,40.21,76975.53,8.8,0.61317,0.00022,16.42857]
[1779079567080,40.21,76975.53,8.8,0.61317,0.00022,16.42857]
[1779079567952,40.21,76979.83,8.8,0.61413,0.00022,16.41764]
[1779079571981,40.21,76982.69,8.8,0.61477,0.00022,16.41029]
[1779079573743,40.21,76982.69,8.8,0.61477,0.00022,16.41029]
[1779079573913,40.21,76982.69,8.8,0.61477,0.00022,16.41029]
[1779079573903,40.21,76982.32,8.8,0.61469,0.00022,16.41122]
[1779079574255,40.21,76986.18,8.8,0.61554,0.00022,16.40133]
[1779079575007,40.21,76991.47,8.8,0.61671,0.00022,16.38762]
[1779079576768,40.21,76991.47,8.8,0.61671,0.00022,16.38762]
[1779079576870,40.21,76991.87,8.8,0.61679,0.00022,16.38665]
[1779079582052,40.22,76991.51,8.8,0.6167,0.00022,16.38774]
[1779079587086,40.22,76991.7,8.8,0.61674,0.00022,16.38729]
[1779079592122,40.22,76991.95,8.8,0.61682,0.00022,16.38136]
[1779079597157,40.23,76992.85,8.8,0.617,0.00022,16.3792]
[1779079598476,40.23,76992.85,8.8,0.617,0.00022,16.3792]
[1779079598967,40.23,76992.85,8.8,0.617,0.00022,16.3792]
[1779079599171,40.23,76988.54,8.8,0.61604,0.00022,16.39043]
[1779079600362,40.23,76980.44,8.8,0.61425,0.00022,16.41125]
[1779079601942,40.23,76980.44,8.8,0.61425,0.00022,16.41125]
[1779079601913,40.23,76976.43,8.8,0.61336,0.00022,16.42142]
[1779079605619,40.23,76978.34,8.8,0.61379,0.00022,16.41655]
[1779079606859,40.23,76979.44,8.8,0.61403,0.00022,16.41375]
[1779079606970,40.23,76979.44,8.8,0.61403,0.00022,16.41375]
[1779079606904,40.23,76982.6,8.8,0.61473,0.00022,16.40568]
[1779079607222,40.23,76982.6,8.8,0.61473,0.00022,16.40568]
[1779079607596,40.23,76988.3,8.8,0.616,0.00022,16.391]
[1779079611179,40.23,76990.5,8.8,0.61648,0.00022,16.38532]
[1779079616217,40.23,76990.45,8.8,0.61647,0.00022,16.38549]
[1779079618304,40.23,76987.58,8.8,0.61583,0.00022,16.39295]
[1779079621325,40.23,76984.78,8.8,0.61521,0.00022,16.40017]
[1779079626360,40.23,76984.22,8.8,0.61509,0.00022,16.40159]
[1779079631395,40.23,76983.05,8.8,0.61483,0.00022,16.40455]
[1779079632306,40.23,76983.05,8.8,0.61483,0.00022,16.40455]
[1779079633411,40.23,76973.86,8.8,0.6128,0.00022,16.42785]
[1779079634416,40.23,76970.99,8.8,0.61216,0.00022,16.43502]
[1779079637703,40.22,76971.3,8.8,0.61223,0.00022,16.43419]
[1779079638957,40.22,76966.68,8.8,0.61121,0.00022,16.44564]
[1779079639451,40.22,76963.09,8.8,0.61042,0.00022,16.45448]
[1779079642472,40.22,76960.23,8.8,0.60979,0.00022,16.46137]
[1779079644265,40.22,76961.12,8.8,0.60999,0.00022,16.45915]
[1779079646171,40.21,76960.64,8.8,0.60989,0.00022,16.46024]
[1779079646500,40.21,76960.32,8.8,0.60983,0.00022,16.46098]
[1779079651535,40.2,76960.76,8.8,0.60997,0.00022,16.4543]
[1779079654557,40.2,76956.1,8.8,0.60894,0.00022,16.46554]
[1779079656019,40.2,76952.0,8.8,0.60803,0.00022,16.4754]
[1779079656571,40.2,76947.68,8.8,0.60707,0.00022,16.48571]
[1779079657578,40.2,76944.94,8.8,0.60647,0.00022,16.49219]
[1779079662613,40.19,76944.45,8.8,0.60637,0.00022,16.49322]
[1779079667648,40.19,76942.65,8.8,0.60598,0.00022,16.49734]
[1779079668839,40.19,76942.65,8.8,0.60598,0.00022,16.49734]
[1779079668863,40.19,76942.65,8.8,0.60598,0.00022,16.49734]
[1779079668935,40.19,76942.65,8.8,0.60598,0.00022,16.49734]
[1779079669007,40.19,76942.65,8.8,0.60598,0.00022,16.49734]
[1779079668966,40.19,76942.3,8.8,0.6059,0.00022,16.49814]
[1779079669394,40.19,76942.3,8.8,0.6059,0.00022,16.49814]
[1779079669730,40.19,76942.3,8.8,0.6059,0.00022,16.49814]
[1779079669904,40.19,76942.3,8.8,0.6059,0.00022,16.49814]
[1779079670022,40.19,76927.39,8.8,0.60257,0.00022,16.53273]
[1779079670959,40.19,76927.39,8.8,0.60257,0.00022,16.53273]
[1779079670977,40.18,76921.7,8.8,0.60129,0.00022,16.54561]
[1779079671806,40.18,76921.7,8.8,0.60129,0.00022,16.54561]
[1779079671898,40.18,76924.49,8.8,0.60192,0.00022,16.53928]
[1779079674703,40.18,76927.52,8.8,0.6026,0.00022,16.53234]
[1779079679741,40.18,76928.45,8.8,0.60282,0.00022,16.53015]
[1779079681178,40.18,76928.05,8.8,0.60273,0.00022,16.53105]
[1779079681296,40.18,76928.05,8.8,0.60273,0.00022,16.53105]
[1779079681319,40.18,76928.05,8.8,0.60273,0.00022,16.53105]
[1779079681755,40.18,76930.27,8.8,0.60323,0.00022,16.52595]
[1779079682762,40.18,76934.76,8.8,0.60423,0.00022,16.51559]
[1779079684793,40.18,76935.23,8.8,0.60434,0.00022,16.51449]
[1779079685269,40.18,76935.12,8.8,0.60432,0.00022,16.51473]
[1779079690818,40.17,76936.64,8.8,0.60466,0.00022,16.51112]
[1779079693349,40.17,76936.67,8.8,0.60467,0.00022,16.51102]
[1779079697867,40.17,76941.72,8.8,0.60581,0.00022,16.49911]
[1779079700888,40.17,76938.49,8.8,0.60509,0.00022,16.50662]
[1779079702903,40.17,76935.49,8.8,0.60442,0.00022,16.51358]
[1779079704282,40.17,76935.37,8.8,0.6044,0.00022,16.51385]
[1779079704301,40.17,76935.37,8.8,0.6044,0.00022,16.51385]
[1779079704916,40.17,76931.83,8.8,0.60361,0.00022,16.52203]
[1779079706930,40.17,76928.07,8.8,0.60277,0.00022,16.53066]
[1779079711965,40.17,76929.61,8.8,0.60314,0.00022,16.52175]
[1779079717000,40.16,76931.36,8.8,0.60353,0.00022,16.51771]
[1779079720168,40.16,76931.35,8.8,0.60353,0.00022,16.51772]
[1779079726063,40.16,76930.73,8.8,0.60339,0.00022,16.51912]
[1779079730247,40.16,76930.43,8.8,0.60333,0.00022,16.5198]
[1779079730824,40.16,76930.43,8.8,0.60333,0.00022,16.5198]
[1779079731090,40.16,76930.43,8.8,0.60333,0.00022,16.5198]
[1779079731099,40.16,76928.7,8.8,0.60294,0.00022,16.52376]
[1779079732106,40.16,76924.11,8.8,0.60191,0.00022,16.53422]
[1779079733113,40.16,76921.06,8.8,0.60123,0.00022,16.5411]
[1779079734578,40.16,76921.06,8.8,0.60123,0.00022,16.5411]
[1779079735483,40.16,76919.25,8.8,0.60083,0.00022,16.54513]
[1779079736621,40.16,76917.94,8.8,0.60053,0.00022,16.54804]
[1779079737944,40.16,76916.09,8.8,0.60012,0.00022,16.5522]
[1779079739155,40.16,76910.61,8.8,0.59889,0.00022,16.56427]
[1779079741004,40.16,76910.61,8.8,0.59889,0.00022,16.56427]
[1779079744007,40.16,76910.56,8.8,0.59889,0.00022,16.56431]
[1779079744190,40.15,76914.91,8.8,0.59987,0.00022,16.55466]
[1779079745811,40.15,76914.91,8.8,0.59987,0.00022,16.55466]
[1779079745884,40.15,76919.77,8.8,0.60096,0.00022,16.54376]
[1779079746204,40.15,76915.66,8.8,0.60004,0.00022,16.55294]
[1779079747212,40.15,76911.85,8.8,0.59919,0.00022,16.56135]
[1779079752247,40.14,76915.38,8.8,0.59999,0.00022,16.55339]
[1779079753791,40.14,76915.38,8.8,0.59999,0.00022,16.55339]
[1779079757282,40.14,76919.76,8.8,0.60099,0.00022,16.54349]
[1779079762318,40.14,76920.67,8.8,0.6012,0.00022,16.54135]
[1779079766388,40.13,76920.23,8.8,0.60111,0.00022,16.54228]
[1779079768359,40.13,76916.33,8.8,0.60024,0.00022,16.55095]
[1779079773394,40.14,76916.35,8.8,0.60025,0.00022,16.5457]
[1779079778429,40.14,76916.49,8.8,0.60029,0.00022,16.54533]
[1779079783464,40.14,76916.56,8.8,0.6003,0.00022,16.54523]
[1779079786983,40.14,76916.52,8.8,0.60029,0.00022,16.54539]
[1779079787121,40.14,76916.52,8.8,0.60029,0.00022,16.54539]
[1779079787733,40.14,76916.52,8.8,0.60028,0.00022,16.54542]
[1779079788156,40.14,76916.52,8.8,0.60028,0.00022,16.54542]
[1779079788876,40.14,76918.48,8.8,0.60072,0.00022,16.54107]
[1779079788897,40.14,76918.48,8.8,0.60072,0.00022,16.54107]
[1779079794090,40.14,76920.13,8.8,0.6011,0.00022,16.53727]
[1779079801590,40.14,76914.08,8.8,0.59974,0.00022,16.55076]
[1779079804769,40.14,76912.76,8.8,0.59945,0.00022,16.55363]
[1779079810654,40.13,76911.95,8.8,0.59928,0.00022,16.55527]
[1779079815689,40.13,76913.8,8.8,0.59971,0.00022,16.55108]
[1779079816951,40.13,76913.8,8.8,0.59971,0.00022,16.55108]
[1779079819741,40.12,76916.68,8.8,0.60036,0.00022,16.5446]
[1779079824753,40.12,76910.8,8.8,0.59905,0.00022,16.55749]
[1779079825233,40.12,76910.8,8.8,0.59905,0.00022,16.55749]
[1779079825760,40.12,76906.89,8.8,0.59817,0.00023,16.56605]
[1779079826540,40.12,76906.89,8.8,0.59817,0.00023,16.56605]
[1779079826767,40.12,76900.35,8.8,0.5967,0.00023,16.58019]
[1779079828218,40.12,76897.41,8.8,0.59604,0.00023,16.58649]
[1779079828821,40.12,76897.41,8.8,0.59604,0.00023,16.58649]
[1779079828877,40.12,76896.07,8.8,0.59573,0.00023,16.58935]
[1779079830795,40.12,76889.96,8.8,0.59436,0.00023,16.60224]
[1779079831802,40.12,76886.61,8.8,0.59362,0.00023,16.60387]
[1779079834208,40.12,76883.79,8.8,0.59299,0.00023,16.60969]
[1779079835019,40.12,76883.79,8.8,0.59299,0.00023,16.60969]
[1779079836875,40.12,76883.83,8.8,0.593,0.00023,16.60959]
[1779079837277,40.12,76885.05,8.8,0.59328,0.00023,16.60706]
[1779079839243,40.12,76889.63,8.8,0.59431,0.00023,16.59753]
[1779079839858,40.11,76890.06,8.8,0.59441,0.00023,16.59663]
[1779079843863,40.11,76892.27,8.8,0.59491,0.00023,16.59199]
[1779079843886,40.11,76892.62,8.8,0.59499,0.00023,16.59125]
[1779079844893,40.12,76888.83,8.8,0.59413,0.00023,16.5992]
[1779079849928,40.11,76888.75,8.8,0.59411,0.00023,16.59936]
[1779079852949,40.11,76885.42,8.8,0.59336,0.00023,16.60627]
[1779079857984,40.11,76884.79,8.8,0.59322,0.00023,16.60753]
[1779079863021,40.11,76885.1,8.8,0.5933,0.00023,16.60684]
[1779079864028,40.11,76877.93,8.8,0.59168,0.00023,16.62151]
[1779079864457,40.11,76877.93,8.8,0.59168,0.00023,16.62151]
[1779079864935,40.11,76877.93,8.8,0.59168,0.00023,16.62151]
[1779079865035,40.11,76874.1,8.8,0.59081,0.00023,16.62924]
[1779079865791,40.11,76874.1,8.8,0.59081,0.00023,16.62924]
[1779079866042,40.11,76878.03,8.8,0.5917,0.00023,16.6213]
[1779079866673,40.11,76878.03,8.8,0.5917,0.00023,16.6213]
[1779079867049,40.11,76881.11,8.8,0.5924,0.00023,16.61501]
[1779079868056,40.11,76884.18,8.8,0.59309,0.00023,16.6087]
[1779079869461,40.11,76884.74,8.8,0.59322,0.00023,16.60753]
[1779079869470,40.11,76884.74,8.8,0.59322,0.00023,16.60753]
[1779079869588,40.11,76884.74,8.8,0.59322,0.00023,16.60753]
[1779079870194,40.11,76884.74,8.8,0.59322,0.00023,16.60753]
[1779079870202,40.11,76884.74,8.8,0.59322,0.00023,16.60753]
[1779079870256,40.11,76888.25,8.8,0.59402,0.00023,16.60024]
[1779079871077,40.11,76893.47,8.8,0.5952,0.00023,16.58928]
[1779079872120,40.11,76893.47,8.8,0.5952,0.00023,16.58928]
[1779079872146,40.11,76898.5,8.8,0.59633,0.00023,16.57859]
[1779079875105,40.11,76902.08,8.8,0.59714,0.00023,16.57092]
[1779079877119,40.11,76905.98,8.8,0.59801,0.00023,16.56248]
[1779079882154,40.11,76905.96,8.8,0.598,0.00023,16.56259]
[1779079888198,40.12,76905.86,8.8,0.59797,0.00023,16.5629]
[1779079890571,40.12,76907.58,8.8,0.59835,0.00023,16.55919]
[1779079895242,40.12,76907.89,8.8,0.59845,0.00023,16.55312]
[1779079895358,40.12,76908.91,8.8,0.59868,0.00023,16.55088]
[1779079896253,40.12,76913.25,8.8,0.59966,0.00023,16.5413]
[1779079896775,40.12,76913.25,8.8,0.59966,0.00023,16.5413]
[1779079896801,40.12,76913.25,8.8,0.59966,0.00023,16.5413]
[1779079896805,40.12,76913.25,8.8,0.59966,0.00023,16.5413]
[1779079896819,40.12,76913.25,8.8,0.59966,0.00023,16.5413]
[1779079897260,40.12,76922.14,8.8,0.60166,0.00022,16.52137]
[1779079898693,40.11,76924.19,8.8,0.60212,0.00022,16.5167]
[1779079905316,40.11,76924.26,8.8,0.60215,0.00022,16.51644]
[1779079910351,40.11,76926.38,8.8,0.60263,0.00022,16.51155]
[1779079912325,40.11,76927.07,8.8,0.60279,0.00022,16.50996]
[1779079918277,40.11,76926.79,8.8,0.60273,0.00022,16.51057]
[1779079925456,40.1,76927.24,8.8,0.60283,0.00022,16.50948]
[1779079928959,40.1,76927.37,8.8,0.60286,0.00022,16.50918]
[1779079932062,40.1,76928.03,8.8,0.60301,0.00022,16.50765]
[1779079932371,40.1,76928.87,8.8,0.6032,0.00022,16.50572]
[1779079932424,40.1,76928.87,8.8,0.6032,0.00022,16.50572]
[1779079932505,40.1,76929.26,8.8,0.60329,0.00022,16.50482]
[1779079934519,40.1,76935.63,8.8,0.60472,0.00022,16.49004]
[1779079940032,40.1,76938.2,8.8,0.6053,0.00022,16.48396]
[1779079941568,40.1,76945.12,8.8,0.60685,0.00022,16.46752]
[1779079942575,40.1,76948.01,8.8,0.6075,0.00022,16.46057]
[1779079943583,40.1,76944.13,8.8,0.60664,0.00022,16.46981]
[1779079947901,40.09,76943.51,8.8,0.60651,0.00022,16.47121]
[1779079948283,40.09,76943.51,8.8,0.60651,0.00022,16.47121]
[1779079949862,40.09,76944.17,8.8,0.60666,0.00022,16.46958]
[1779079950310,40.09,76944.17,8.8,0.60666,0.00022,16.46958]
[1779079951318,40.09,76944.0,8.8,0.60662,0.00022,16.46996]
[1779079952207,40.09,76944.0,8.8,0.60662,0.00022,16.46996]
[1779079952300,40.09,76944.0,8.8,0.60662,0.00022,16.46996]
[1779079952308,40.09,76944.21,8.8,0.6067,0.00022,16.46401]
[1779079952413,40.09,76944.21,8.8,0.6067,0.00022,16.46401]
[1779079952647,40.09,76947.14,8.8,0.60736,0.00022,16.45698]
[1779079954114,40.09,76952.55,8.8,0.60857,0.00022,16.44396]
[1779079957682,40.09,76956.01,8.8,0.60933,0.00022,16.43566]
[1779079958890,40.09,76956.01,8.8,0.60933,0.00022,16.43566]
[1779079958967,40.09,76956.12,8.8,0.60935,0.00022,16.43543]
[1779079959850,40.09,76956.12,8.8,0.60935,0.00022,16.43543]
[1779079960150,40.09,76956.12,8.8,0.60935,0.00022,16.43543]
[1779079960199,40.09,76956.12,8.8,0.60935,0.00022,16.43543]
[1779079960251,40.09,76951.8,8.8,0.60839,0.00022,16.44589]
[1779079960573,40.09,76951.8,8.8,0.60839,0.00022,16.44589]
[1779079960703,40.09,76945.44,8.8,0.60697,0.00022,16.46116]
[1779079962026,40.09,76945.44,8.8,0.60697,0.00022,16.46116]
[1779079967752,40.09,76941.85,8.8,0.60618,0.00022,16.46958]
[1779079969171,40.09,76941.85,8.8,0.60618,0.00022,16.46958]
[1779079969884,40.09,76939.21,8.8,0.60559,0.00022,16.47581]
[1779079970030,40.09,76939.21,8.8,0.60559,0.00022,16.47581]
[1779079971144,40.09,76945.05,8.8,0.6069,0.00022,16.46193]
[1779079976815,40.08,76946.57,8.8,0.60725,0.00022,16.45815]
[1779079981853,40.08,76946.74,8.8,0.6073,0.00022,16.45763]
[1779079986888,40.07,76946.22,8.8,0.60719,0.00022,16.45877]
[1779079987534,40.07,76946.22,8.8,0.60719,0.00022,16.45877]
[1779079990088,40.07,76946.2,8.8,0.60719,0.00022,16.45877]
[1779079990410,40.07,76946.17,8.8,0.60719,0.00022,16.45882]
[1779079991237,40.07,76946.17,8.8,0.60719,0.00022,16.45882]
[1779079994944,40.07,76949.44,8.8,0.60793,0.00022,16.45086]
[1779079999979,40.06,76949.46,8.8,0.60794,0.00022,16.4507]
[1779080001067,40.06,76949.46,8.8,0.60794,0.00022,16.4507]
[1779080001196,40.06,76949.46,8.8,0.60794,0.00022,16.4507]
[1779080001215,40.06,76949.56,8.8,0.60797,0.00022,16.45043]
[1779080002096,40.06,76949.56,8.8,0.60797,0.00022,16.45043]
[1779080002102,40.06,76949.42,8.8,0.60793,0.00022,16.45079]
[1779080008035,40.06,76948.06,8.8,0.60764,0.00022,16.45394]
[1779080013072,40.06,76949.11,8.8,0.60791,0.00022,16.44591]
[1779080017100,40.05,76945.93,8.8,0.60721,0.00022,16.45348]
[1779080023142,40.05,76948.65,8.8,0.60782,0.00022,16.44684]
[1779080028177,40.05,76948.56,8.8,0.60781,0.00022,16.44696]
[1779080028828,40.05,76948.56,8.8,0.60781,0.00022,16.44696]
[1779080030279,40.04,76947.44,8.8,0.60756,0.00022,16.44964]
[1779080030718,40.04,76945.46,8.8,0.60712,0.00022,16.45438]
[1779080036236,40.04,76945.05,8.8,0.60703,0.00022,16.45529]
[1779080041272,40.04,76946.64,8.8,0.6074,0.00022,16.45141]
[1779080042252,40.04,76946.64,8.8,0.6074,0.00022,16.45141]
[1779080042504,40.04,76945.48,8.8,0.60714,0.00022,16.45418]
[1779080042907,40.04,76945.48,8.8,0.60714,0.00022,16.45418]
[1779080050117,40.04,76944.98,8.8,0.60703,0.00022,16.4553]
[1779080055231,40.03,76945.39,8.8,0.60713,0.00022,16.45426]
[1779080056476,40.03,76945.35,8.8,0.60712,0.00022,16.45433]
[1779080061989,40.03,76945.15,8.8,0.60708,0.00022,16.45478]
[1779080066373,40.03,76945.12,8.8,0.60708,0.00022,16.4548]
[1779080067189,40.03,76945.25,8.8,0.60711,0.00022,16.45447]
[1779080072490,40.03,76945.23,8.8,0.60714,0.00022,16.44905]
[1779080074959,40.03,76945.23,8.8,0.60714,0.00022,16.44905]
[1779080075029,40.03,76945.23,8.8,0.60714,0.00022,16.44902]
[1779080076722,40.03,76945.31,8.8,0.60716,0.00022,16.44883]
[1779080076774,40.03,76945.35,8.8,0.60717,0.00022,16.44876]
[1779080078532,40.03,76948.52,8.8,0.60788,0.00022,16.44113]
[1779080080092,40.03,76948.52,8.8,0.60788,0.00022,16.44113]
[1779080085581,40.02,76950.37,8.8,0.60831,0.00022,16.4365]
[1779080089492,40.02,76950.26,8.8,0.60829,0.00022,16.43671]
[1779080089592,40.02,76950.26,8.8,0.60829,0.00022,16.43671]
[1779080089817,40.02,76950.39,8.8,0.60832,0.00022,16.43637]
[1779080093638,40.02,76953.79,8.8,0.60906,0.00022,16.42827]
[1779080096271,40.03,76952.88,8.8,0.60886,0.00022,16.43053]
[1779080096331,40.03,76952.65,8.8,0.6088,0.00022,16.43113]
[1779080097665,40.03,76949.66,8.8,0.60814,0.00022,16.43835]
[1779080098849,40.03,76949.66,8.8,0.60814,0.00022,16.43835]
[1779080098950,40.03,76950.02,8.8,0.60822,0.00022,16.43746]
[1779080099498,40.03,76950.02,8.8,0.60822,0.00022,16.43746]
[1779080104718,40.03,76952.2,8.8,0.6087,0.00022,16.43226]
[1779080110055,40.03,76953.14,8.8,0.6089,0.00022,16.43004]
[1779080111927,40.03,76953.37,8.8,0.60895,0.00022,16.42951]
[1779080113272,40.03,76953.8,8.8,0.60905,0.00022,16.42848]
[1779080113375,40.03,76953.46,8.8,0.60897,0.00022,16.42933]
[1779080114146,40.03,76953.46,8.8,0.60897,0.00022,16.42933]
[1779080115795,40.03,76949.59,8.8,0.60811,0.00022,16.43867]
[1779080120830,40.03,76951.03,8.8,0.60844,0.00022,16.43507]
[1779080126273,40.02,76951.44,8.8,0.60854,0.00022,16.43398]
[1779080126274,40.02,76951.44,8.8,0.60854,0.00022,16.43398]
[1779080126374,40.02,76951.46,8.8,0.60855,0.00022,16.43391]
[1779080127880,40.03,76954.87,8.8,0.60931,0.00022,16.42564]
[1779080132915,40.03,76953.8,8.8,0.60909,0.00022,16.42297]
[1779080137003,40.03,76953.8,8.8,0.60908,0.00022,16.42305]
[1779080137104,40.03,76953.79,8.8,0.60907,0.00022,16.4231]
[1779080141978,40.03,76950.14,8.8,0.60827,0.00022,16.43183]
[1779080143279,40.03,76950.14,8.8,0.60827,0.00022,16.43183]
[1779080147013,40.02,76947.0,8.8,0.60757,0.00022,16.43929]
[1779080150255,40.02,76946.86,8.8,0.60755,0.00022,16.43958]
[1779080152118,40.02,76942.82,8.8,0.60664,0.00022,16.44921]
[1779080158094,40.02,76944.61,8.8,0.60705,0.00022,16.44485]
[1779080163129,40.01,76945.81,8.8,0.60733,0.00022,16.44189]
[1779080167157,40.01,76942.84,8.8,0.60667,0.00022,16.44895]
[1779080170178,40.01,76946.23,8.8,0.60743,0.00022,16.4408]
[1779080170650,40.01,76946.23,8.8,0.60743,0.00022,16.4408]
[1779080176220,40.01,76949.53,8.8,0.60818,0.00022,16.43271]
[1779080178732,40.01,76950.4,8.8,0.60838,0.00022,16.43056]
[1779080179280,40.01,76950.4,8.8,0.60838,0.00022,16.43056]
[1779080180375,40.0,76950.5,8.8,0.60841,0.00022,16.4303]
[1779080180441,40.0,76951.56,8.8,0.60864,0.00022,16.4277]
[1779080184708,40.01,76952.89,8.8,0.60894,0.00022,16.42455]
[1779080190318,40.01,76953.66,8.8,0.6091,0.00022,16.42279]
[1779080193479,40.01,76953.77,8.8,0.60915,0.00022,16.41714]
[1779080195353,40.01,76959.37,8.8,0.6104,0.00022,16.40343]
[1779080200594,40.02,76960.38,8.8,0.61062,0.00022,16.40105]
[1779080202927,40.02,76960.09,8.8,0.61054,0.00022,16.40186]
[1779080207437,40.02,76965.44,8.8,0.61175,0.00022,16.38848]
[1779080213609,40.02,76966.34,8.8,0.61196,0.00022,16.38612]
[1779080214643,40.02,76965.07,8.8,0.61167,0.00022,16.38929]
[1779080220528,40.01,76965.73,8.8,0.61183,0.00022,16.38751]
[1779080220697,40.01,76965.73,8.8,0.61183,0.00022,16.38751]
[1779080225563,40.01,76969.42,8.8,0.61266,0.00022,16.37814]
[1779080227578,40.01,76973.38,8.8,0.61355,0.00022,16.36806]
[1779080228114,40.01,76973.38,8.8,0.61355,0.00022,16.36806]
[1779080228127,40.01,76973.38,8.8,0.61355,0.00022,16.36806]
[1779080228133,40.01,76973.38,8.8,0.61355,0.00022,16.36806]
[1779080228584,40.01,76981.99,8.8,0.61548,0.00022,16.34593]
[1779080231605,40.01,76985.16,8.8,0.61618,0.00022,16.3377]
[1779080236641,40.01,76986.55,8.8,0.61649,0.00022,16.33413]
[1779080241676,40.01,76988.62,8.8,0.61694,0.00022,16.32878]
[1779080246919,40.01,76988.88,8.8,0.617,0.00022,16.32816]
[1779080248166,40.02,76991.43,8.8,0.61756,0.00022,16.32147]
[1779080249560,40.02,76991.87,8.8,0.61766,0.00022,16.32033]
[1779080251121,40.02,76987.49,8.8,0.61668,0.00022,16.33187]
[1779080256781,40.02,76984.51,8.8,0.61604,0.00022,16.3343]
[1779080261818,40.02,76984.06,8.8,0.61594,0.00022,16.3355]
[1779080266853,40.02,76983.72,8.8,0.61586,0.00022,16.33641]
[1779080268431,40.02,76983.72,8.8,0.61586,0.00022,16.33641]
[1779080269280,40.02,76988.39,8.8,0.6169,0.00022,16.32423]
[1779080269874,40.02,76991.16,8.8,0.61752,0.00022,16.31695]
[1779080275366,40.02,76991.42,8.8,0.61757,0.00022,16.31633]
[1779080280951,40.03,76990.68,8.8,0.6174,0.00022,16.31841]
[1779080281958,40.03,76987.5,8.8,0.61669,0.00022,16.32678]
[1779080283972,40.03,76984.68,8.8,0.61606,0.00022,16.33417]
[1779080289009,40.03,76983.58,8.8,0.61581,0.00022,16.33705]
[1779080292029,40.03,76987.09,8.8,0.61659,0.00022,16.32792]
[1779080294042,40.03,76989.74,8.8,0.61718,0.00022,16.321]
[1779080299077,40.03,76990.04,8.8,0.61724,0.00022,16.32028]
[1779080304112,40.03,76990.18,8.8,0.61727,0.00022,16.31988]
[1779080309147,40.03,76992.43,8.8,0.61777,0.00022,16.31398]
[1779080314182,40.04,76991.46,8.8,0.61758,0.00022,16.3112]
[1779080319217,40.04,76992.94,8.8,0.6179,0.00022,16.30739]
[1779080324252,40.04,76993.39,8.8,0.61799,0.00022,16.3063]
[1779080329287,40.05,76994.05,8.8,0.61813,0.00022,16.30467]
[1779080333315,40.05,76996.85,8.8,0.61875,0.00022,16.29733]
[1779080338350,40.05,76998.07,8.8,0.61903,0.00022,16.29398]
[1779080340751,40.04,76998.2,8.8,0.61906,0.00022,16.29354]
[1779080340766,40.04,76998.2,8.8,0.61906,0.00022,16.29354]
[1779080340776,40.04,76998.2,8.8,0.61906,0.00022,16.29354]
[1779080341371,40.04,77001.33,8.8,0.61976,0.00022,16.28519]
[1779080345399,40.04,77004.4,8.8,0.62044,0.00022,16.27692]
[1779080348680,40.04,77004.81,8.8,0.62053,0.00022,16.2758]
[1779080348697,40.04,77004.91,8.8,0.62055,0.00022,16.27552]
[1779080349427,40.05,77014.41,8.8,0.62266,0.00022,16.24967]
[1779080350543,40.05,77014.41,8.8,0.62266,0.00022,16.24967]
[1779080352448,40.05,77018.47,8.8,0.62355,0.00022,16.2386]
[1779080354212,40.05,77018.91,8.8,0.62364,0.00022,16.23742]
[1779080356478,40.05,77024.46,8.8,0.62486,0.00022,16.22205]
[1779080361455,40.06,77025.65,8.8,0.62512,0.00022,16.2188]
[1779080366763,40.06,77025.11,8.8,0.62499,0.00022,16.22042]
[1779080372489,40.06,77025.19,8.8,0.62504,0.00022,16.21481]
[1779080372935,40.06,77025.39,8.8,0.62508,0.00022,16.21426]
[1779080374604,40.06,77021.77,8.8,0.62428,0.00022,16.22442]
[1779080378514,40.06,77019.46,8.8,0.62376,0.00022,16.23089]
[1779080383667,40.07,77019.18,8.8,0.62369,0.00022,16.23185]
[1779080388702,40.07,77017.54,8.8,0.62331,0.00022,16.23652]
[1779080389709,40.07,77010.94,8.8,0.62185,0.00022,16.2547]
[1779080389936,40.07,77010.94,8.8,0.62185,0.00022,16.2547]
[1779080389943,40.07,77010.94,8.8,0.62185,0.00022,16.2547]
[1779080390018,40.07,77010.94,8.8,0.62185,0.00022,16.2547]
[1779080390717,40.07,77003.95,8.8,0.62029,0.00022,16.27373]
[1779080393737,40.07,77001.34,8.8,0.61972,0.00022,16.28066]
[1779080394257,40.07,77001.34,8.8,0.61972,0.00022,16.28066]
[1779080394883,40.07,77001.07,8.8,0.61966,0.00022,16.28135]
[1779080395808,40.07,76998.86,8.8,0.61917,0.00022,16.28724]
[1779080400402,40.07,76998.86,8.8,0.61918,0.00022,16.2871]
[1779080400411,40.07,76998.86,8.8,0.61918,0.00022,16.2871]
[1779080401793,40.06,77003.77,8.8,0.62028,0.00022,16.27385]
[1779080404334,40.06,77002.65,8.8,0.62003,0.00022,16.27684]
[1779080404435,40.06,77002.65,8.8,0.62004,0.00022,16.27678]
[1779080405822,40.06,77007.28,8.8,0.62107,0.00022,16.26425]
[1779080408377,40.06,77008.46,8.8,0.62133,0.00022,16.26101]
[1779080408625,40.06,77008.46,8.8,0.62133,0.00022,16.26101]
[1779080408839,40.06,77008.46,8.8,0.62133,0.00022,16.26101]
[1779080408787,40.06,77008.71,8.8,0.62139,0.00022,16.26028]
[1779080409390,40.06,77012.5,8.8,0.62223,0.00022,16.24997]
[1779080410215,40.06,77015.18,8.8,0.62282,0.00022,16.24265]
[1779080413879,40.06,77019.66,8.8,0.6238,0.00022,16.23038]
[1779080414815,40.06,77019.66,8.8,0.6238,0.00022,16.23038]
[1779080419921,40.07,77021.18,8.8,0.62413,0.00022,16.22632]
[1779080421935,40.07,77025.24,8.8,0.62502,0.00022,16.21502]
[1779080427787,40.07,77026.19,8.8,0.62523,0.00022,16.21243]
[1779080433553,40.07,77027.4,8.8,0.62552,0.00022,16.20361]
[1779080434083,40.07,77027.02,8.8,0.62544,0.00022,16.20469]
[1779080435028,40.08,77021.67,8.8,0.62425,0.00022,16.2197]
[1779080439056,40.08,77018.64,8.8,0.62357,0.00022,16.22823]
[1779080441070,40.08,77015.98,8.8,0.62298,0.00022,16.23566]
[1779080443327,40.08,77014.17,8.8,0.62258,0.00022,16.24068]
[1779080443378,40.08,77012.36,8.8,0.62217,0.00022,16.24569]
[1779080445042,40.08,77011.61,8.8,0.62201,0.00022,16.2477]
[1779080445321,40.08,77011.61,8.8,0.62201,0.00022,16.2477]
[1779080446105,40.08,77005.96,8.8,0.62076,0.00022,16.26302]
[1779080449366,40.08,77004.46,8.8,0.62043,0.00022,16.26704]
[1779080449436,40.08,77003.44,8.8,0.6202,0.00022,16.26978]
[1779080452307,40.08,77003.35,8.8,0.62019,0.00022,16.26996]
[1779080452377,40.08,77003.35,8.8,0.62019,0.00022,16.26996]
[1779080452394,40.08,77003.35,8.8,0.62019,0.00022,16.26996]
[1779080452478,40.08,77003.5,8.8,0.62022,0.00022,16.26952]
[1779080453155,40.07,77007.74,8.8,0.62117,0.00022,16.25803]
[1779080455285,40.07,77009.57,8.8,0.62157,0.00022,16.25303]
[1779080455392,40.07,77009.57,8.8,0.62157,0.00022,16.25303]
[1779080455494,40.07,77006.3,8.8,0.62085,0.00022,16.26189]
[1779080457621,40.07,77006.59,8.8,0.62092,0.00022,16.26108]
[1779080457659,40.07,77007.76,8.8,0.62118,0.00022,16.25787]
[1779080458449,40.07,77007.76,8.8,0.62118,0.00022,16.25787]
[1779080458550,40.07,77007.39,8.8,0.6211,0.00022,16.25885]
[1779080461300,40.07,77007.05,8.8,0.62103,0.00022,16.25973]
[1779080461356,40.07,77007.05,8.8,0.62103,0.00022,16.25973]
[1779080463225,40.07,77003.37,8.8,0.62021,0.00022,16.26961]
[1779080464494,40.07,77003.37,8.8,0.62021,0.00022,16.26961]
[1779080470274,40.06,77001.35,8.8,0.61978,0.00022,16.27484]
[1779080475311,40.06,76997.63,8.8,0.61896,0.00022,16.28465]
[1779080480346,40.05,76999.54,8.8,0.6194,0.00022,16.27937]
[1779080482360,40.05,76993.8,8.8,0.61812,0.00022,16.29468]
[1779080487395,40.06,76991.41,8.8,0.61758,0.00022,16.30118]
[1779080493437,40.06,76990.92,8.8,0.61749,0.00022,16.29721]
[1779080496918,40.07,76990.68,8.8,0.61742,0.00022,16.29793]
[1779080497465,40.07,76983.54,8.8,0.61583,0.00022,16.31663]
[1779080498472,40.07,76980.44,8.8,0.61514,0.00022,16.32466]
[1779080500486,40.07,76977.74,8.8,0.61453,0.00022,16.33163]
[1779080505521,40.07,76975.14,8.8,0.61395,0.00022,16.3383]
[1779080510008,40.07,76973.85,8.8,0.61366,0.00022,16.34159]
[1779080510042,40.07,76973.85,8.8,0.61366,0.00022,16.34159]
[1779080510448,40.07,76973.85,8.8,0.61366,0.00022,16.34159]
[1779080510560,40.07,76969.45,8.8,0.61268,0.00022,16.35274]
[1779080515595,40.07,76970.66,8.8,0.61295,0.00022,16.34963]
[1779080520631,40.07,76974.76,8.8,0.61387,0.00022,16.33917]
[1779080520926,40.07,76974.76,8.8,0.61387,0.00022,16.33917]
[1779080523164,40.07,76975.64,8.8,0.61407,0.00022,16.33692]
[1779080523652,40.07,76981.66,8.8,0.61541,0.00022,16.32144]
[1779080525666,40.07,76985.3,8.8,0.61623,0.00022,16.31201]
[1779080525979,40.07,76985.3,8.8,0.61623,0.00022,16.31201]
[1779080531711,40.07,76986.91,8.8,0.61658,0.00022,16.30791]
[1779080536746,40.07,76987.7,8.8,0.61675,0.00022,16.30593]
[1779080541803,40.07,76989.37,8.8,0.61711,0.00022,16.30164]
[1779080542407,40.08,76987.93,8.8,0.61679,0.00022,16.30544]
[1779080542792,40.08,76983.23,8.8,0.61574,0.00022,16.31771]
[1779080545813,40.08,76978.72,8.8,0.61473,0.00022,16.32938]
[1779080547827,40.08,76972.77,8.8,0.6134,0.00022,16.3446]
[1779080552862,40.08,76971.25,8.8,0.61309,0.00022,16.34301]
[1779080557897,40.08,76975.83,8.8,0.61411,0.00022,16.33136]
[1779080562932,40.08,76975.39,8.8,0.61401,0.00022,16.33253]
[1779080567967,40.08,76975.73,8.8,0.61408,0.00022,16.33171]
[1779080571995,40.08,76971.47,8.8,0.61313,0.00022,16.34259]
[1779080577030,40.08,76972.09,8.8,0.61327,0.00022,16.34104]
[1779080582065,40.08,76972.62,8.8,0.61338,0.00022,16.33972]
[1779080587100,40.08,76971.9,8.8,0.61322,0.00022,16.34157]
[1779080592135,40.08,76971.61,8.8,0.61315,0.00022,16.34232]
[1779080597170,40.08,76971.36,8.8,0.6131,0.00022,16.34296]
[1779080602205,40.08,76971.66,8.8,0.61316,0.00022,16.34221]
[1779080607240,40.08,76969.7,8.8,0.61272,0.00022,16.34717]
[1779080612066,40.08,76968.68,8.8,0.61253,0.00022,16.34429]
[1779080613101,40.08,76968.98,8.8,0.6126,0.00022,16.34353]
[1779080615296,40.08,76972.23,8.8,0.61332,0.00022,16.3353]
[1779080619324,40.08,76974.99,8.8,0.61394,0.00022,16.32829]
[1779080624359,40.09,76975.79,8.8,0.61412,0.00022,16.32628]
[1779080629394,40.09,76975.51,8.8,0.61405,0.00022,16.32703]
[1779080634429,40.09,76973.16,8.8,0.61352,0.00022,16.33305]
[1779080639446,40.09,76973.1,8.8,0.61351,0.00022,16.33321]
[1779080639503,40.09,76973.1,8.8,0.61351,0.00022,16.33321]
[1779080639909,40.09,76973.1,8.8,0.61351,0.00022,16.33321]
[1779080640010,40.09,76972.46,8.8,0.61337,0.00022,16.33483]
[1779080641478,40.09,76969.17,8.8,0.61263,0.00022,16.34314]
[1779080643631,40.09,76969.74,8.8,0.61276,0.00022,16.3417]
[1779080645507,40.09,76965.18,8.8,0.61174,0.00022,16.35314]
[1779080650542,40.08,76965.96,8.8,0.61192,0.00022,16.35113]
[1779080652218,40.08,76965.48,8.8,0.61181,0.00022,16.35232]
[1779080652220,40.08,76965.48,8.8,0.61181,0.00022,16.35232]
[1779080652329,40.08,76965.48,8.8,0.61181,0.00022,16.35232]
[1779080652556,40.08,76966.52,8.8,0.61205,0.00022,16.3497]
[1779080655159,40.08,76967.24,8.8,0.61221,0.00022,16.34787]
[1779080656584,40.08,76973.16,8.8,0.61354,0.00022,16.33289]
[1779080657591,40.08,76977.75,8.8,0.61456,0.00022,16.32116]
[1779080658420,40.08,76977.75,8.8,0.61456,0.00022,16.32116]
[1779080658450,40.08,76977.75,8.8,0.61456,0.00022,16.32116]
[1779080658484,40.08,76977.75,8.8,0.61456,0.00022,16.32116]
[1779080658798,40.08,76977.75,8.8,0.61456,0.00022,16.32116]
[1779080659040,40.08,76983.77,8.8,0.61591,0.00022,16.3056]
[1779080659462,40.08,76983.77,8.8,0.61591,0.00022,16.3056]
[1779080659474,40.08,76983.77,8.8,0.61591,0.00022,16.3056]
[1779080659690,40.08,76983.77,8.8,0.61591,0.00022,16.3056]
[1779080659791,40.08,76998.05,8.8,0.6191,0.00022,16.26795]
[1779080660446,40.08,76998.05,8.8,0.6191,0.00022,16.26795]
[1779080660622,40.08,77002.2,8.8,0.62002,0.00022,16.25683]
[1779080662881,40.08,77001.36,8.8,0.61983,0.00022,16.25906]
[1779080662981,40.08,77001.45,8.8,0.61986,0.00022,16.25878]
[1779080663284,40.08,77001.45,8.8,0.61986,0.00022,16.25878]
[1779080663643,40.08,77000.0,8.8,0.61953,0.00022,16.26267]
[1779080664743,40.08,77000.0,8.8,0.61953,0.00022,16.26267]
[1779080670692,40.07,76998.71,8.8,0.61927,0.00022,16.26587]
[1779080675728,40.07,76993.2,8.8,0.61808,0.00022,16.27491]
[1779080677742,40.06,76986.16,8.8,0.61652,0.00022,16.29334]
[1779080682777,40.06,76983.68,8.8,0.61598,0.00022,16.29962]
[1779080685798,40.06,76989.77,8.8,0.61735,0.00022,16.28358]
[1779080688819,40.05,76995.77,8.8,0.6187,0.00022,16.26755]
[1779080692593,40.05,76995.23,8.8,0.61859,0.00022,16.26888]
[1779080693422,40.05,76995.33,8.8,0.61861,0.00022,16.26857]
[1779080693457,40.05,76995.33,8.8,0.61861,0.00022,16.26857]
[1779080694938,40.05,76995.58,8.8,0.61867,0.00022,16.26787]
[1779080695146,40.04,76996.16,8.8,0.6188,0.00022,16.26628]
[1779080695868,40.04,76997.29,8.8,0.61906,0.00022,16.26323]
[1779080696875,40.04,77003.83,8.8,0.62052,0.00022,16.24565]
[1779080700355,40.04,77003.78,8.8,0.62051,0.00022,16.24577]
[1779080704471,40.04,77007.21,8.8,0.62127,0.00022,16.23641]
[1779080710976,40.04,77007.57,8.8,0.62136,0.00022,16.2353]
[1779080712262,40.04,77007.03,8.8,0.62124,0.00022,16.23675]
[1779080712660,40.04,77007.03,8.8,0.62124,0.00022,16.23675]
[1779080712990,40.04,77002.8,8.8,0.6203,0.00022,16.2482]
[1779080713997,40.04,76999.61,8.8,0.61959,0.00022,16.25677]
[1779080715007,40.04,76993.68,8.8,0.61827,0.00022,16.27257]
[1779080719034,40.03,76989.98,8.8,0.61746,0.00022,16.2822]
[1779080723062,40.03,76992.78,8.8,0.6181,0.00022,16.27462]
[1779080728097,40.02,76992.66,8.8,0.61809,0.00022,16.27474]
[1779080733132,40.01,76992.55,8.8,0.61811,0.00022,16.26938]
[1779080737160,40.01,76986.15,8.8,0.61669,0.00022,16.28609]
[1779080743202,40.0,76985.58,8.8,0.61658,0.00022,16.28735]
[1779080747230,40.0,76982.28,8.8,0.61586,0.00022,16.29582]
[1779080748238,40.0,76979.06,8.8,0.61514,0.00022,16.30414]
[1779080753274,39.99,76979.94,8.8,0.61535,0.00022,16.30176]
[1779080754281,39.99,76986.59,8.8,0.61684,0.00022,16.2844]
[1779080755292,39.99,76990.14,8.8,0.61763,0.00022,16.27502]
[1779080760327,39.98,76989.61,8.8,0.61753,0.00022,16.27618]
[1779080765362,39.98,76987.69,8.8,0.61712,0.00022,16.28104]
[1779080770397,39.97,76987.82,8.8,0.61716,0.00022,16.28052]
[1779080777447,39.97,76989.38,8.8,0.61753,0.00022,16.27613]
[1779080782482,39.96,76991.19,8.8,0.61795,0.00022,16.27114]
[1779080783489,39.96,76994.71,8.8,0.61874,0.00022,16.26173]
[1779080784496,39.96,76997.63,8.8,0.6194,0.00022,16.25388]
[1779080789531,39.95,76997.76,8.8,0.61944,0.00022,16.25341]
[1779080792552,39.95,76995.44,8.8,0.61896,0.00022,16.2541]
[1779080797587,39.95,76993.23,8.8,0.61847,0.00022,16.25986]
[1779080802622,39.94,76992.63,8.8,0.61835,0.00022,16.26132]
[1779080807657,39.94,76993.51,8.8,0.61856,0.00022,16.25884]
[1779080812692,39.94,76996.08,8.8,0.61914,0.00022,16.25185]
[1779080816667,39.94,76997.83,8.8,0.61954,0.00022,16.24709]
[1779080818132,39.93,76997.42,8.8,0.61945,0.00022,16.24818]
[1779080824149,39.93,76997.9,8.8,0.61956,0.00022,16.24679]
[1779080824338,39.93,76999.38,8.8,0.61989,0.00022,16.24278]
[1779080824778,39.93,77002.52,8.8,0.6206,0.00022,16.23427]
[1779080825390,39.93,77002.52,8.8,0.6206,0.00022,16.23427]
[1779080830820,39.93,77002.07,8.8,0.6205,0.00022,16.23544]
[1779080835855,39.93,77003.03,8.8,0.62072,0.00022,16.23278]
[1779080836862,39.93,77000.42,8.8,0.62013,0.00022,16.23985]
[1779080838876,39.93,76996.76,8.8,0.61932,0.00022,16.24968]
[1779080839597,39.93,76996.76,8.8,0.61932,0.00022,16.24968]
[1779080843911,39.92,76992.86,8.8,0.61845,0.00022,16.26001]
[1779080845925,39.92,76990.12,8.8,0.61785,0.00022,16.26724]
[1779080852974,39.92,76989.37,8.8,0.61773,0.00022,16.26353]
[1779080858010,39.91,76989.12,8.8,0.61769,0.00022,16.26403]
[1779080863045,39.91,76988.86,8.8,0.61764,0.00022,16.26454]
[1779080868080,39.9,76989.68,8.8,0.61784,0.00022,16.26221]
[1779080873115,39.9,76990.04,8.8,0.61793,0.00022,16.26109]
[1779080879157,39.89,76989.33,8.8,0.61779,0.00022,16.26277]
[1779080884192,39.88,76987.52,8.8,0.61739,0.00022,16.2674]
[1779080889227,39.88,76987.32,8.8,0.61736,0.00022,16.26776]
[1779080894262,39.88,76989.17,8.8,0.61779,0.00022,16.2627]
[1779080898290,39.87,76985.92,8.8,0.61707,0.00022,16.27118]
[1779080903325,39.87,76985.72,8.8,0.61704,0.00022,16.27157]
[1779080908360,39.86,76985.47,8.8,0.61699,0.00022,16.27208]
[1779080912388,39.86,76979.09,8.8,0.6156,0.00022,16.28324]
[1779080917423,39.85,76976.73,8.8,0.61509,0.00023,16.28906]
[1779080922458,39.85,76980.39,8.8,0.61593,0.00022,16.2794]
[1779080927493,39.84,76982.48,8.8,0.6164,0.00022,16.27384]
[1779080932530,39.84,76983.2,8.8,0.61657,0.00022,16.2719]
[1779080937565,39.84,76982.16,8.8,0.61634,0.00022,16.27457]
[1779080940586,39.84,76979.2,8.8,0.61568,0.00023,16.28222]
[1779080945623,39.84,76982.19,8.8,0.61634,0.00022,16.27452]
[1779080950658,39.84,76979.74,8.8,0.61579,0.00022,16.28095]
[1779080955693,39.84,76982.94,8.8,0.61651,0.00022,16.2726]
[1779080960728,39.84,76984.06,8.8,0.61676,0.00022,16.26963]
[1779080965763,39.84,76981.46,8.8,0.61618,0.00022,16.27645]
[1779080970798,39.84,76982.72,8.8,0.61646,0.00022,16.27315]
[1779080971806,39.84,76986.5,8.8,0.61735,0.00022,16.25772]
[1779080972812,39.84,76992.83,8.8,0.61877,0.00022,16.24084]
[1779080974939,39.84,76994.76,8.8,0.6192,0.00022,16.23563]
[1779080980868,39.83,76996.12,8.8,0.61952,0.00022,16.23177]
[1779080985903,39.83,76996.21,8.8,0.61955,0.00022,16.2314]
[1779080990938,39.83,76994.74,8.8,0.61923,0.00022,16.23523]
[1779080995973,39.82,76994.94,8.8,0.61929,0.00022,16.23456]
[1779081000461,39.82,76996.88,8.8,0.61973,0.00022,16.22924]
[1779081001008,39.82,77000.35,8.8,0.62051,0.00022,16.21978]
[1779081002015,39.82,77003.52,8.8,0.62123,0.00022,16.2111]
[1779081003022,39.82,77006.37,8.8,0.62187,0.00022,16.20326]
[1779081006043,39.82,77009.76,8.8,0.62263,0.00022,16.19388]
[1779081011078,39.82,77010.21,8.8,0.62273,0.00022,16.19264]
[1779081012432,39.82,77010.21,8.8,0.62273,0.00022,16.19264]
[1779081014479,39.82,77013.19,8.8,0.62339,0.00022,16.18436]
[1779081015106,39.82,77014.69,8.8,0.62373,0.00022,16.18017]
[1779081017085,39.82,77015.27,8.8,0.62386,0.00022,16.17854]
[1779081017120,39.82,77015.62,8.8,0.62394,0.00022,16.17755]
[1779081023162,39.77,77015.5,8.8,0.62403,0.00022,16.17622]
[1779081026073,39.74,77015.38,8.8,0.62411,0.00022,16.17518]
[1779081030155,39.69,77015.4,8.8,0.62426,0.00022,16.17317]
[1779081030256,39.67,77015.4,8.8,0.62431,0.00022,16.17249]
[1779081036253,39.67,77017.24,8.8,0.62476,0.00022,16.16174]
[1779081039382,39.67,77017.14,8.8,0.62474,0.00022,16.162]
[1779081044403,39.66,77018.27,8.8,0.625,0.00022,16.15869]
[1779081045007,39.66,77018.51,8.8,0.62506,0.00022,16.15798]
[1779081045318,39.66,77022.44,8.8,0.62594,0.00022,16.14676]
[1779081046158,39.66,77022.44,8.8,0.62594,0.00022,16.14676]
[1779081046175,39.66,77022.44,8.8,0.62594,0.00022,16.14676]
[1779081046417,39.66,77026.49,8.8,0.62685,0.00022,16.1351]
[1779081049395,39.66,77027.63,8.8,0.62711,0.00022,16.13175]
[1779081051115,39.66,77024.05,8.8,0.62631,0.00022,16.14199]
[1779081056395,39.65,77023.89,8.8,0.62629,0.00022,16.14223]
[1779081058040,39.65,77023.99,8.8,0.62632,0.00022,16.14191]
[1779081060364,39.65,77020.84,8.8,0.62562,0.00022,16.15085]
[1779081060825,39.65,77020.37,8.8,0.62552,0.00022,16.15215]
[1779081062437,39.65,77026.6,8.8,0.62692,0.00022,16.13423]
[1779081065458,39.64,77023.69,8.8,0.62627,0.00022,16.1425]
[1779081070344,39.64,77024.13,8.8,0.62638,0.00022,16.14111]
[1779081070454,39.64,77024.13,8.8,0.62638,0.00022,16.14111]
[1779081070493,39.64,77023.75,8.8,0.6263,0.00022,16.14216]
[1779081070949,39.64,77023.75,8.8,0.6263,0.00022,16.14216]
[1779081071500,39.64,77024.52,8.8,0.62647,0.00022,16.13992]
[1779081075528,39.64,77027.13,8.8,0.62707,0.00022,16.13228]
[1779081079318,39.64,77028.65,8.8,0.62741,0.00022,16.12784]
[1779081079419,39.63,77029.98,8.8,0.62771,0.00022,16.12395]
[1779081084591,39.63,77034.53,8.8,0.62874,0.00022,16.11061]
[1779081089626,39.63,77034.08,8.8,0.62864,0.00022,16.11187]
[1779081094663,39.63,77033.14,8.8,0.62847,0.00022,16.10905]
[1779081099699,39.63,77034.39,8.8,0.62875,0.00022,16.10536]
[1779081104734,39.63,77036.08,8.8,0.62913,0.00022,16.10037]
[1779081107419,39.63,77036.08,8.8,0.62913,0.00022,16.10037]
[1779081107755,39.63,77040.59,8.8,0.63014,0.00022,16.08707]
[1779081112444,39.63,77040.28,8.8,0.63007,0.00022,16.08798]
[1779081113225,39.63,77039.65,8.8,0.62993,0.00022,16.08985]
[1779081113326,39.63,77036.34,8.8,0.62919,0.00022,16.09959]
[1779081114804,39.63,77033.63,8.8,0.62859,0.00022,16.1075]
[1779081119839,39.62,77034.92,8.8,0.62888,0.00022,16.10367]
[1779081122090,39.62,77034.95,8.8,0.62889,0.00022,16.10357]
[1779081123871,39.62,77034.77,8.8,0.62885,0.00022,16.10408]
[1779081124919,39.62,77033.14,8.8,0.62848,0.00022,16.10883]
[1779081124939,39.62,77033.14,8.8,0.62848,0.00022,16.10883]
[1779081125287,39.62,77033.14,8.8,0.62848,0.00022,16.10883]
[1779081125359,39.62,77028.69,8.8,0.62749,0.00022,16.12176]
[1779081125967,39.62,77028.69,8.8,0.62749,0.00022,16.12176]
[1779081126252,39.62,77028.69,8.8,0.62749,0.00022,16.12176]
[1779081126362,39.62,77028.69,8.8,0.62749,0.00022,16.12176]
[1779081126463,39.62,77024.0,8.8,0.62644,0.00022,16.13526]
[1779081126881,39.62,77024.0,8.8,0.62644,0.00022,16.13526]
[1779081126888,39.62,77020.77,8.8,0.62572,0.00022,16.14448]
[1779081130384,39.62,77019.28,8.8,0.62539,0.00022,16.14866]
[1779081130485,39.62,77019.42,8.8,0.62542,0.00022,16.14823]
[1779081131285,39.62,77019.42,8.8,0.62542,0.00022,16.14823]
[1779081131385,39.62,77019.81,8.8,0.62551,0.00022,16.14708]
[1779081132228,39.62,77019.81,8.8,0.62551,0.00022,16.14708]
[1779081132930,39.62,77023.87,8.8,0.62643,0.00022,16.13539]
[1779081133937,39.62,77028.56,8.8,0.62748,0.00022,16.12183]
[1779081137965,39.61,77032.26,8.8,0.62832,0.00022,16.111]
[1779081140987,39.61,77029.38,8.8,0.62767,0.00022,16.11932]
[1779081145961,39.61,77026.82,8.8,0.62711,0.00022,16.12662]
[1779081146021,39.61,77026.96,8.8,0.62714,0.00022,16.12619]
[1779081151056,39.61,77026.82,8.8,0.62716,0.00022,16.12094]
[1779081156227,39.6,77026.99,8.8,0.6272,0.00022,16.12033]
[1779081156328,39.6,77027.2,8.8,0.62725,0.00022,16.1197]
[1779081162133,39.6,77028.82,8.8,0.62763,0.00022,16.11484]
[1779081167168,39.59,77027.81,8.8,0.62741,0.00022,16.11765]
[1779081169788,39.59,77028.47,8.8,0.62756,0.00022,16.11569]
[1779081170189,39.59,77028.32,8.8,0.62753,0.00022,16.1161]
[1779081171208,39.59,77028.32,8.8,0.62753,0.00022,16.1161]
[1779081171309,39.59,77028.43,8.8,0.62756,0.00022,16.11576]
[1779081173784,39.59,77027.91,8.8,0.62744,0.00022,16.11722]
[1779081174234,39.59,77027.91,8.8,0.62744,0.00022,16.11722]
[1779081174335,39.59,77028.08,8.8,0.62748,0.00022,16.1167]
[1779081175241,39.59,77028.08,8.8,0.62748,0.00022,16.1167]
[1779081175342,39.59,77028.74,8.8,0.62763,0.00022,16.11477]
[1779081176544,39.59,77028.74,8.8,0.62763,0.00022,16.11477]
[1779081177238,39.59,77028.23,8.8,0.62752,0.00022,16.1162]
[1779081178205,39.59,77028.23,8.8,0.62752,0.00022,16.1162]
[1779081178245,39.59,77028.44,8.8,0.62757,0.00022,16.11557]
[1779081179966,39.59,77028.64,8.8,0.62762,0.00022,16.11497]
[1779081182613,39.59,77028.99,8.8,0.6277,0.00022,16.11392]
[1779081182787,39.59,77029.15,8.8,0.62773,0.00022,16.11343]
[1779081183193,39.59,77029.15,8.8,0.62773,0.00022,16.11343]
[1779081183321,39.59,77029.15,8.8,0.62773,0.00022,16.11343]
[1779081184287,39.59,77021.74,8.8,0.62607,0.00022,16.13478]
[1779081186413,39.58,77020.06,8.8,0.6257,0.00022,16.13956]
[1779081186514,39.58,77020.35,8.8,0.62577,0.00022,16.13869]
[1779081188315,39.58,77023.04,8.8,0.62637,0.00022,16.13092]
[1779081190245,39.58,77023.11,8.8,0.62639,0.00022,16.13069]
[1779081190329,39.58,77022.91,8.8,0.62635,0.00022,16.13123]
[1779081195364,39.58,77022.32,8.8,0.62623,0.00022,16.13277]
[1779081200399,39.57,77022.38,8.8,0.62625,0.00022,16.13245]
[1779081203410,39.57,77020.77,8.8,0.62589,0.00022,16.13701]
[1779081205434,39.57,77017.71,8.8,0.62521,0.00022,16.14565]
[1779081207448,39.57,77013.75,8.8,0.62433,0.00023,16.15681]
[1779081207772,39.57,77013.75,8.8,0.62433,0.00023,16.15681]
[1779081208455,39.57,77018.39,8.8,0.62538,0.00022,16.14358]
[1779081209462,39.56,77023.35,8.8,0.62649,0.00022,16.12933]
[1779081214497,39.56,77023.75,8.8,0.62663,0.00022,16.12252]
[1779081217518,39.56,77019.4,8.8,0.62566,0.00023,16.13492]
[1779081218631,39.56,77019.4,8.8,0.62566,0.00023,16.13492]
[1779081223065,39.55,77014.65,8.8,0.62461,0.00023,16.14822]
[1779081224097,39.55,77016.98,8.8,0.62513,0.00023,16.14155]
[1779081227667,39.55,77016.3,8.8,0.62499,0.00023,16.14335]
[1779081227761,39.55,77015.91,8.8,0.62491,0.00023,16.14441]
[1779081228595,39.55,77010.28,8.8,0.62364,0.00023,16.16029]
[1779081229602,39.55,77007.71,8.8,0.62306,0.00023,16.16754]
[1779081234637,39.55,77003.97,8.8,0.62221,0.00023,16.17811]
[1779081239672,39.55,77003.54,8.8,0.6221,0.00023,16.17939]
[1779081244708,39.55,77002.75,8.8,0.62192,0.00023,16.18167]
[1779081249744,39.56,76998.55,8.8,0.62096,0.00023,16.19334]
[1779081252569,39.56,76997.49,8.8,0.62072,0.00023,16.19626]
[1779081252765,39.56,76993.8,8.8,0.61989,0.00023,16.20637]
[1779081254779,39.56,76990.23,8.8,0.61908,0.00023,16.21607]
[1779081259814,39.56,76990.03,8.8,0.61904,0.00023,16.2166]
[1779081264849,39.56,76989.95,8.8,0.61902,0.00023,16.21684]
[1779081269884,39.56,76987.84,8.8,0.61854,0.00023,16.22257]
[1779081272905,39.56,76985.12,8.8,0.61795,0.00023,16.22446]
[1779081277940,39.56,76984.79,8.8,0.61786,0.00023,16.22548]
[1779081282975,39.57,76986.89,8.8,0.61833,0.00023,16.21996]
[1779081284473,39.57,76986.89,8.8,0.61833,0.00023,16.21996]
[1779081284643,39.57,76986.89,8.8,0.61833,0.00023,16.21996]
[1779081285700,39.57,76986.97,8.8,0.61835,0.00023,16.21976]
[1779081285996,39.57,76989.8,8.8,0.61899,0.00023,16.21217]
[1779081290605,39.57,76991.74,8.8,0.61942,0.00023,16.20694]
[1779081294060,39.57,76994.44,8.8,0.62003,0.00023,16.19962]
[1779081296704,39.57,76995.08,8.8,0.62017,0.00023,16.19788]
[1779081301096,39.57,76994.99,8.8,0.62015,0.00023,16.19814]
[1779081301109,39.57,76990.67,8.8,0.61918,0.00023,16.20989]
[1779081302116,39.57,76984.66,8.8,0.61781,0.00023,16.2261]
[1779081303123,39.57,76981.03,8.8,0.61699,0.00023,16.23582]
[1779081306144,39.58,76977.12,8.8,0.61609,0.00023,16.2463]
[1779081306918,39.58,76977.12,8.8,0.61609,0.00023,16.2463]
[1779081307542,39.58,76977.12,8.8,0.61609,0.00023,16.2463]
[1779081307643,39.58,76976.85,8.8,0.61603,0.00023,16.24706]
[1779081309165,39.58,76973.24,8.8,0.61521,0.00023,16.25649]
[1779081310683,39.58,76973.24,8.8,0.61521,0.00023,16.25649]
[1779081311192,39.57,76964.22,8.8,0.61317,0.00023,16.27984]
[1779081311858,39.57,76964.22,8.8,0.61317,0.00023,16.27984]
[1779081311919,39.57,76964.22,8.8,0.61317,0.00023,16.27984]
[1779081312199,39.57,76957.57,8.8,0.61165,0.00023,16.29682]
[1779081315224,39.57,76954.69,8.8,0.61101,0.00023,16.30393]
[1779081317238,39.57,76958.45,8.8,0.61188,0.00023,16.29431]
[1779081318759,39.57,76958.45,8.8,0.61188,0.00023,16.29431]
[1779081318782,39.56,76961.85,8.8,0.61265,0.00023,16.28558]
[1779081320259,39.56,76964.79,8.8,0.61333,0.00023,16.27791]
[1779081323453,39.56,76965.05,8.8,0.6134,0.00023,16.27713]
[1779081325932,39.55,76967.73,8.8,0.61402,0.00023,16.27005]
[1779081330944,39.54,76966.45,8.8,0.61375,0.00023,16.2731]
[1779081331336,39.54,76966.47,8.8,0.61379,0.00023,16.26754]
[1779081336482,39.54,76968.41,8.8,0.61424,0.00023,16.26244]
[1779081336555,39.54,76968.41,8.8,0.61424,0.00023,16.26244]
[1779081336624,39.54,76963.92,8.8,0.61322,0.00023,16.27403]
[1779081336905,39.54,76963.92,8.8,0.61322,0.00023,16.27403]
[1779081337378,39.54,76959.71,8.8,0.61227,0.00023,16.28477]
[1779081338385,39.54,76954.7,8.8,0.61113,0.00023,16.29743]
[1779081341497,39.53,76953.25,8.8,0.61081,0.00023,16.30096]
[1779081341521,39.53,76953.25,8.8,0.61081,0.00023,16.30096]
[1779081342413,39.53,76946.65,8.8,0.6093,0.00023,16.31748]
[1779081347448,39.53,76944.46,8.8,0.6088,0.00023,16.32289]
[1779081352483,39.53,76946.72,8.8,0.60932,0.00023,16.31729]
[1779081353490,39.53,76943.16,8.8,0.6085,0.00023,16.32609]
[1779081356511,39.53,76938.53,8.8,0.60745,0.00023,16.33742]
[1779081359532,39.53,76932.74,8.8,0.60613,0.00023,16.35141]
[1779081361722,39.52,76930.13,8.8,0.60554,0.00023,16.35749]
[1779081367588,39.47,76928.38,8.8,0.60527,0.00023,16.36025]
[1779081372623,39.44,76931.52,8.8,0.60607,0.00023,16.35184]
[1779081373862,39.43,76931.76,8.8,0.60613,0.00023,16.35112]
[1779081377963,39.41,76931.58,8.8,0.60614,0.00023,16.351]
[1779081378227,39.41,76931.58,8.8,0.60614,0.00023,16.351]
[1779081378665,39.41,76937.4,8.8,0.60749,0.00023,16.33671]
[1779081379022,39.41,76937.4,8.8,0.60749,0.00023,16.33671]
[1779081380808,39.41,76938.18,8.8,0.60767,0.00023,16.3348]
[1779081382693,39.41,76932.9,8.8,0.60646,0.00023,16.34765]
[1779081384707,39.41,76927.06,8.8,0.60512,0.00023,16.36169]
[1779081389742,39.39,76925.89,8.8,0.60489,0.00023,16.36403]
[1779081389871,39.39,76925.89,8.8,0.60489,0.00023,16.36403]
[1779081392765,39.39,76922.15,8.8,0.60406,0.00023,16.36743]
[1779081393221,39.39,76922.15,8.8,0.60406,0.00023,16.36743]
[1779081393772,39.39,76917.71,8.8,0.60304,0.00023,16.37787]
[1779081395786,39.39,76914.44,8.8,0.60228,0.00023,16.38554]
[1779081400823,39.38,76913.87,8.8,0.60217,0.00023,16.3867]
[1779081404966,39.38,76914.23,8.8,0.60226,0.00023,16.38575]
[1779081405555,39.38,76914.23,8.8,0.60226,0.00023,16.38575]
[1779081405565,39.38,76914.23,8.8,0.60226,0.00023,16.38575]
[1779081405668,39.38,76914.23,8.8,0.60226,0.00023,16.38575]
[1779081405861,39.38,76905.55,8.8,0.60026,0.00023,16.4057]
[1779081406868,39.38,76898.67,8.8,0.59867,0.00023,16.42127]
[1779081408671,39.38,76896.83,8.8,0.59824,0.00023,16.42539]
[1779081412614,39.38,76896.37,8.8,0.59813,0.00023,16.42644]
[1779081414450,39.38,76896.61,8.8,0.59819,0.00023,16.42592]
[1779081414492,39.38,76896.61,8.8,0.59819,0.00023,16.42592]
[1779081414924,39.38,76897.9,8.8,0.59849,0.00023,16.42305]
[1779081417301,39.37,76899.37,8.8,0.59883,0.00023,16.41966]
[1779081417945,39.37,76899.34,8.8,0.59883,0.00023,16.41968]
[1779081419897,39.37,76899.34,8.8,0.59883,0.00023,16.41968]
[1779081420966,39.37,76893.98,8.8,0.5976,0.00023,16.4315]
[1779081424826,39.36,76894.24,8.8,0.59767,0.00023,16.43084]
[1779081424919,39.36,76894.24,8.8,0.59767,0.00023,16.43084]
[1779081424983,39.36,76894.98,8.8,0.59785,0.00023,16.4291]
[1779081425034,39.36,76894.98,8.8,0.59785,0.00023,16.4291]
[1779081425291,39.36,76894.98,8.8,0.59785,0.00023,16.4291]
[1779081425328,39.36,76894.98,8.8,0.59785,0.00023,16.4291]
[1779081425365,39.36,76895.69,8.8,0.59802,0.00023,16.42747]
[1779081426001,39.36,76903.17,8.8,0.59975,0.00023,16.41066]
[1779081427008,39.36,76907.3,8.8,0.60071,0.00023,16.40125]
[1779081429651,39.36,76906.79,8.8,0.60059,0.00023,16.4024]
[1779081430029,39.35,76910.21,8.8,0.60139,0.00023,16.39449]
[1779081431036,39.35,76913.11,8.8,0.60206,0.00023,16.38776]
[1779081432865,39.35,76913.11,8.8,0.60206,0.00023,16.38776]
[1779081432901,39.35,76913.89,8.8,0.60224,0.00023,16.38589]
[1779081433229,39.35,76913.89,8.8,0.60224,0.00023,16.38589]
[1779081433930,39.35,76913.89,8.8,0.60224,0.00023,16.38589]
[1779081433257,39.34,76916.8,8.8,0.60294,0.00023,16.37881]
[1779081435064,39.34,76923.91,8.8,0.60458,0.00023,16.36197]
[1779081436559,39.34,76923.91,8.8,0.60458,0.00023,16.36197]
[1779081438085,39.34,76920.02,8.8,0.60369,0.00023,16.37115]
[1779081441106,39.33,76916.23,8.8,0.60283,0.00023,16.37985]
[1779081446142,39.32,76917.4,8.8,0.60312,0.00023,16.37698]
[1779081448902,39.32,76916.95,8.8,0.60301,0.00023,16.37802]
[1779081448954,39.32,76913.41,8.8,0.6022,0.00023,16.38628]
[1779081454201,39.32,76914.09,8.8,0.6024,0.00023,16.37913]
[1779081459236,39.31,76913.32,8.8,0.60223,0.00023,16.38083]
[1779081464404,39.31,76913.89,8.8,0.60236,0.00023,16.37943]
[1779081464503,39.31,76918.38,8.8,0.6034,0.00023,16.36888]
[1779081465985,39.31,76918.38,8.8,0.6034,0.00023,16.36888]
[1779081466434,39.31,76920.04,8.8,0.60379,0.00023,16.36487]
[1779081471077,39.3,76921.07,8.8,0.60405,0.00023,16.36224]
[1779081471320,39.3,76917.81,8.8,0.6033,0.00023,16.3699]
[1779081472327,39.3,76914.08,8.8,0.60244,0.00023,16.37864]
[1779081474085,39.3,76914.36,8.8,0.60251,0.00023,16.37797]
[1779081474341,39.3,76911.59,8.8,0.60187,0.00023,16.38441]
[1779081479376,39.29,76911.77,8.8,0.60192,0.00023,16.3839]
[1779081482397,39.29,76908.77,8.8,0.60123,0.00023,16.39079]
[1779081483167,39.29,76908.77,8.8,0.60123,0.00023,16.39079]
[1779081485077,39.29,76909.49,8.8,0.6014,0.00023,16.38909]
[1779081485418,39.29,76906.5,8.8,0.60071,0.00023,16.39595]
[1779081487603,39.29,76905.8,8.8,0.60055,0.00023,16.39754]
[1779081489446,39.28,76901.89,8.8,0.59965,0.00023,16.40638]
[1779081492807,39.28,76900.13,8.8,0.59925,0.00023,16.41033]
[1779081492819,39.28,76900.13,8.8,0.59925,0.00023,16.41033]
[1779081493824,39.28,76899.87,8.8,0.59919,0.00023,16.4109]
[1779081493945,39.28,76899.87,8.8,0.59919,0.00023,16.4109]
[1779081493908,39.28,76899.44,8.8,0.59909,0.00023,16.41185]
[1779081496495,39.28,76896.01,8.8,0.5983,0.00023,16.41947]
[1779081501530,39.27,76896.15,8.8,0.59835,0.00023,16.41897]
[1779081506565,39.26,76896.3,8.8,0.5984,0.00023,16.41845]
[1779081511600,39.25,76896.61,8.8,0.59852,0.00023,16.41214]
[1779081516916,39.25,76896.18,8.8,0.59844,0.00023,16.41294]
[1779081522902,39.24,76897.57,8.8,0.59878,0.00023,16.40957]
[1779081522995,39.24,76897.57,8.8,0.59878,0.00023,16.40957]
[1779081523038,39.24,76897.57,8.8,0.59878,0.00023,16.40957]
[1779081523903,39.23,76897.38,8.8,0.59874,0.00023,16.40996]
[1779081524003,39.23,76900.75,8.8,0.59953,0.00023,16.4023]
[1779081528838,39.23,76902.17,8.8,0.59986,0.00023,16.39907]
[1779081528937,39.23,76902.17,8.8,0.59986,0.00023,16.39907]
[1779081529014,39.23,76902.41,8.8,0.59991,0.00023,16.39852]
[1779081529728,39.23,76908.98,8.8,0.60144,0.00023,16.38339]
[1779081531742,39.23,76914.24,8.8,0.60267,0.00023,16.37107]
[1779081534251,39.23,76913.98,8.8,0.60261,0.00023,16.37163]
[1779081537786,39.22,76917.7,8.8,0.60348,0.00023,16.36277]
[1779081538117,39.22,76917.7,8.8,0.60348,0.00023,16.36277]
[1779081538606,39.22,76917.7,8.8,0.60348,0.00023,16.36277]
[1779081538793,39.22,76924.99,8.8,0.60517,0.00023,16.34536]
[1779081540809,39.22,76929.66,8.8,0.60625,0.00023,16.33405]
[1779081545844,39.22,76927.08,8.8,0.60566,0.00023,16.34027]
[1779081547858,39.22,76929.88,8.8,0.6063,0.00023,16.33347]
[1779081548094,39.22,76929.88,8.8,0.6063,0.00023,16.33347]
[1779081553900,39.22,76931.2,8.8,0.60661,0.00023,16.33022]
[1779081556853,39.22,76930.56,8.8,0.60646,0.00023,16.33178]
[1779081561956,39.22,76930.44,8.8,0.60644,0.00023,16.33203]
[1779081562976,39.22,76930.44,8.8,0.60644,0.00023,16.33203]
[1779081563970,39.22,76936.82,8.8,0.60791,0.00023,16.31637]
[1779081569006,39.22,76936.36,8.8,0.60781,0.00023,16.31751]
[1779081574041,39.22,76938.83,8.8,0.60841,0.00023,16.30594]
[1779081579077,39.22,76937.23,8.8,0.60804,0.00023,16.30992]
[1779081584112,39.22,76938.24,8.8,0.60827,0.00023,16.30742]
[1779081589147,39.22,76938.32,8.8,0.60829,0.00023,16.30723]
[1779081591410,39.22,76938.14,8.8,0.60825,0.00023,16.30767]
[1779081592168,39.22,76942.88,8.8,0.60934,0.00023,16.29586]
[1779081597204,39.22,76944.04,8.8,0.6096,0.00023,16.293]
[1779081601749,39.22,76944.68,8.8,0.60975,0.00023,16.29143]
[1779081601817,39.22,76944.68,8.8,0.60975,0.00023,16.29143]
[1779081602156,39.22,76944.84,8.8,0.60978,0.00023,16.29106]
[1779081602378,39.22,76946.14,8.8,0.61008,0.00023,16.2878]
[1779081603245,39.22,76952.56,8.8,0.61156,0.00023,16.2715]
[1779081605766,39.22,76954.04,8.8,0.61189,0.00023,16.26775]
[1779081605877,39.22,76954.04,8.8,0.61189,0.00023,16.26775]
[1779081605978,39.23,76955.29,8.8,0.61218,0.00023,16.26461]
[1779081608103,39.23,76955.29,8.8,0.61218,0.00023,16.26461]
[1779081608201,39.23,76955.79,8.8,0.61229,0.00023,16.26328]
[1779081609287,39.22,76959.14,8.8,0.61307,0.00023,16.25456]
[1779081610294,39.22,76962.67,8.8,0.61388,0.00023,16.24533]
[1779081611576,39.22,76962.67,8.8,0.61388,0.00023,16.24533]
[1779081611688,39.22,76962.67,8.8,0.61388,0.00023,16.24533]
[1779081611697,39.22,76962.69,8.8,0.61389,0.00023,16.24523]
[1779081614322,39.22,76965.4,8.8,0.61452,0.00023,16.23806]
[1779081615508,39.22,76965.4,8.8,0.61452,0.00023,16.23806]
[1779081615654,39.22,76965.4,8.8,0.61452,0.00023,16.23806]
[1779081616860,39.22,76965.48,8.8,0.61454,0.00023,16.23784]
[1779081617055,39.22,76976.22,8.8,0.61701,0.00023,16.20928]
[1779081618019,39.22,76983.3,8.8,0.61862,0.00023,16.19018]
[1779081623386,39.22,76983.36,8.8,0.61862,0.00023,16.19022]
[1779081627184,39.23,76982.48,8.8,0.61841,0.00023,16.19273]
[1779081630824,39.23,76979.23,8.8,0.61766,0.00023,16.20167]
[1779081630916,39.23,76979.23,8.8,0.61766,0.00023,16.20167]
[1779081631028,39.23,76976.32,8.8,0.61702,0.00023,16.20407]
[1779081631954,39.23,76976.32,8.8,0.61702,0.00023,16.20407]
[1779081632035,39.23,76974.66,8.8,0.61663,0.00023,16.20858]
[1779081632948,39.23,76974.66,8.8,0.61663,0.00023,16.20858]
[1779081633007,39.23,76974.66,8.8,0.61663,0.00023,16.20858]
[1779081633049,39.23,76970.6,8.8,0.6157,0.00023,16.21938]
[1779081636973,39.24,76971.43,8.8,0.61588,0.00023,16.2174]
[1779081637067,39.24,76971.43,8.8,0.61588,0.00023,16.2174]
[1779081637075,39.24,76971.78,8.8,0.61595,0.00023,16.21654]
[1779081640723,39.24,76969.97,8.8,0.61554,0.00023,16.22133]
[1779081641077,39.24,76969.97,8.8,0.61554,0.00023,16.22133]
[1779081642288,39.24,76970.82,8.8,0.61573,0.00023,16.21906]
[1779081642521,39.24,76972.83,8.8,0.61619,0.00023,16.21371]
[1779081644043,39.24,76972.83,8.8,0.61619,0.00023,16.21371]
[1779081644253,39.24,76972.78,8.8,0.61618,0.00023,16.21383]
[1779081644536,39.24,76968.36,8.8,0.61517,0.00023,16.22554]
[1779081645543,39.24,76964.93,8.8,0.61439,0.00023,16.23455]
[1779081649571,39.24,76961.02,8.8,0.6135,0.00023,16.24466]
[1779081650477,39.24,76961.02,8.8,0.6135,0.00023,16.24466]
[1779081650736,39.24,76961.02,8.8,0.6135,0.00023,16.24466]
[1779081651585,39.24,76954.0,8.8,0.61189,0.00023,16.26273]
[1779081656843,39.23,76951.51,8.8,0.61133,0.00023,16.26895]
[1779081658827,39.23,76952.64,8.8,0.61159,0.00023,16.26598]
[1779081660648,39.22,76958.31,8.8,0.61291,0.00023,16.25128]
[1779081664676,39.22,76961.26,8.8,0.6136,0.00023,16.24351]
[1779081666483,39.22,76963.4,8.8,0.61409,0.00023,16.23789]
[1779081666570,39.22,76963.4,8.8,0.61409,0.00023,16.23789]
[1779081667276,39.22,76965.72,8.8,0.61462,0.00023,16.23179]
[1779081667697,39.22,76970.73,8.8,0.61578,0.00023,16.21853]
[1779081668533,39.22,76970.73,8.8,0.61578,0.00023,16.21853]
[1779081668794,39.22,76975.29,8.8,0.61682,0.00023,16.20634]
[1779081669944,39.22,76979.1,8.8,0.6177,0.00023,16.19606]
[1779081670439,39.22,76979.1,8.8,0.6177,0.00023,16.19606]
[1779081670452,39.22,76979.1,8.8,0.6177,0.00023,16.19606]
[1779081670718,39.22,76982.67,8.8,0.61852,0.00023,16.18635]
[1779081673739,39.22,76988.16,8.8,0.61976,0.00023,16.17144]
[1779081678774,39.22,76985.89,8.8,0.61923,0.00023,16.17782]
[1779081682802,39.23,76982.87,8.8,0.61853,0.00023,16.18621]
[1779081685343,39.23,76981.9,8.8,0.6183,0.00023,16.18893]
[1779081685363,39.23,76981.9,8.8,0.6183,0.00023,16.18893]
[1779081686001,39.23,76977.95,8.8,0.61739,0.00023,16.19966]
[1779081686298,39.23,76977.95,8.8,0.61739,0.00023,16.19966]
[1779081687101,39.23,76974.74,8.8,0.61666,0.00023,16.20825]
[1779081687838,39.23,76971.34,8.8,0.61588,0.00023,16.2173]
[1779081692873,39.23,76973.06,8.8,0.61631,0.00023,16.20719]
[1779081694465,39.23,76972.73,8.8,0.61624,0.00023,16.20806]
[1779081694887,39.23,76976.03,8.8,0.617,0.00023,16.19922]
[1779081696153,39.23,76976.03,8.8,0.617,0.00023,16.19922]
[1779081696155,39.23,76979.73,8.8,0.61785,0.00023,16.18923]
[1779081697035,39.23,76979.73,8.8,0.61785,0.00023,16.18923]
[1779081697136,39.23,76980.82,8.8,0.61809,0.00023,16.18633]
[1779081701936,39.23,76976.15,8.8,0.61703,0.00023,16.19878]
[1779081702397,39.23,76976.15,8.8,0.61703,0.00023,16.19878]
[1779081702710,39.23,76976.15,8.8,0.61703,0.00023,16.19878]
[1779081702885,39.23,76976.15,8.8,0.61703,0.00023,16.19878]
[1779081703829,39.22,76974.51,8.8,0.61666,0.00023,16.20315]
[1779081703950,39.22,76971.57,8.8,0.61599,0.00023,16.21099]
[1779081706971,39.22,76968.16,8.8,0.61521,0.00023,16.22001]
[1779081712008,39.22,76968.51,8.8,0.61529,0.00023,16.21908]
[1779081714021,39.22,76971.34,8.8,0.61594,0.00023,16.21157]
[1779081719057,39.22,76968.64,8.8,0.61532,0.00023,16.2187]
[1779081722078,39.22,76964.68,8.8,0.61441,0.00023,16.22914]
[1779081727113,39.22,76961.88,8.8,0.61376,0.00023,16.23654]
[1779081727816,39.22,76961.88,8.8,0.61376,0.00023,16.23654]
[1779081727868,39.22,76961.88,8.8,0.61376,0.00023,16.23654]
[1779081728120,39.23,76961.82,8.8,0.61374,0.00023,16.23671]
[1779081733155,39.22,76958.91,8.8,0.61309,0.00023,16.24415]
[1779081734927,39.22,76957.57,8.8,0.61278,0.00023,16.24759]
[1779081740206,39.21,76958.32,8.8,0.61297,0.00023,16.24547]
[1779081741301,39.21,76958.4,8.8,0.61299,0.00023,16.24524]
[1779081746688,39.21,76959.89,8.8,0.61334,0.00023,16.24123]
[1779081747437,39.21,76959.68,8.8,0.6133,0.00023,16.24175]
[1779081749465,39.21,76957.69,8.8,0.61284,0.00023,16.24687]
[1779081750276,39.21,76952.58,8.8,0.61167,0.00023,16.26]
[1779081751283,39.21,76949.39,8.8,0.61096,0.00023,16.26272]
[1779081756318,39.21,76950.71,8.8,0.61125,0.00023,16.25953]
[1779081761353,39.22,76949.33,8.8,0.61092,0.00023,16.26322]
[1779081766388,39.22,76948.54,8.8,0.61072,0.00023,16.2654]
[1779081771725,39.23,76948.12,8.8,0.61062,0.00023,16.26654]
[1779081776728,39.22,76950.1,8.8,0.61109,0.00023,16.2613]
[1779081776746,39.22,76950.1,8.8,0.61109,0.00023,16.2613]
[1779081777005,39.22,76950.1,8.8,0.61109,0.00023,16.2613]
[1779081777417,39.22,76950.19,8.8,0.61112,0.00023,16.26104]
[1779081777738,39.22,76950.19,8.8,0.61112,0.00023,16.26104]
[1779081777856,39.22,76950.19,8.8,0.61112,0.00023,16.26104]
[1779081777900,39.22,76957.44,8.8,0.61279,0.00023,16.24239]
[1779081778724,39.22,76957.44,8.8,0.61279,0.00023,16.24239]
[1779081778771,39.22,76957.44,8.8,0.61279,0.00023,16.24239]
[1779081778942,39.22,76965.45,8.8,0.61463,0.00023,16.22147]
[1779081779479,39.22,76969.83,8.8,0.61564,0.00023,16.2099]
[1779081781493,39.22,76972.46,8.8,0.61625,0.00023,16.20285]
[1779081783381,39.21,76970.99,8.8,0.61591,0.00023,16.20674]
[1779081783507,39.21,76972.78,8.8,0.61632,0.00023,16.20195]
[1779081787049,39.21,76971.91,8.8,0.61612,0.00023,16.20427]
[1779081787150,39.21,76971.81,8.8,0.6161,0.00023,16.20454]
[1779081792570,39.21,76972.67,8.8,0.61631,0.00023,16.20213]
[1779081797605,39.21,76975.8,8.8,0.61703,0.00023,16.19365]
[1779081798405,39.21,76975.8,8.8,0.61703,0.00023,16.19365]
[1779081798482,39.21,76975.8,8.8,0.61703,0.00023,16.19365]
[1779081798612,39.21,76979.26,8.8,0.61783,0.00023,16.18429]
[1779081799619,39.21,76982.23,8.8,0.61851,0.00023,16.17628]
[1779081800704,39.21,76982.23,8.8,0.61851,0.00023,16.17628]
[1779081801092,39.21,76982.23,8.8,0.61851,0.00023,16.17628]
[1779081803648,39.21,76984.91,8.8,0.61911,0.00023,16.16914]
[1779081808683,39.22,76982.45,8.8,0.61853,0.00023,16.17604]
[1779081812711,39.22,76980.01,8.8,0.61799,0.00023,16.17736]
[1779081813598,39.22,76980.01,8.8,0.61799,0.00023,16.17736]
[1779081813954,39.22,76980.01,8.8,0.61799,0.00023,16.17736]
[1779081814316,39.22,76980.01,8.8,0.61799,0.00023,16.17736]
[1779081814055,39.23,76979.37,8.8,0.61784,0.00023,16.17914]
[1779081814725,39.23,76975.52,8.8,0.61695,0.00023,16.18957]
[1779081816401,39.23,76976.27,8.8,0.61712,0.00023,16.18762]
[1779081822383,39.24,76975.38,8.8,0.61689,0.00023,16.19031]
[1779081822414,39.24,76975.51,8.8,0.61691,0.00023,16.19003]
[1779081822913,39.24,76975.51,8.8,0.61691,0.00023,16.19003]
[1779081823014,39.24,76975.05,8.8,0.6168,0.00023,16.19132]
[1779081825240,39.24,76973.3,8.8,0.6164,0.00023,16.196]
[1779081830843,39.24,76968.52,8.8,0.61531,0.00023,16.20861]
[1779081834068,39.24,76967.48,8.8,0.61508,0.00023,16.21132]
[1779081834344,39.24,76967.48,8.8,0.61508,0.00023,16.21132]
[1779081835946,39.24,76966.21,8.8,0.61479,0.00023,16.21464]
[1779081836035,39.24,76960.93,8.8,0.61357,0.00023,16.22844]
[1779081841920,39.24,76961.85,8.8,0.61378,0.00023,16.22614]
[1779081846955,39.24,76961.77,8.8,0.61376,0.00023,16.22641]
[1779081851990,39.24,76962.13,8.8,0.61383,0.00023,16.22552]
[1779081855549,39.24,76962.23,8.8,0.61386,0.00023,16.22528]
[1779081856019,39.24,76967.32,8.8,0.61502,0.00023,16.21193]
[1779081856851,39.24,76967.32,8.8,0.61502,0.00023,16.21193]
[1779081857027,39.24,76972.68,8.8,0.61625,0.00023,16.19771]
[1779081858717,39.25,76971.48,8.8,0.61597,0.00023,16.20097]
[1779081859171,39.25,76971.48,8.8,0.61597,0.00023,16.20097]
[1779081864949,39.26,76971.12,8.8,0.61586,0.00023,16.2023]
[1779081865084,39.26,76971.47,8.8,0.61594,0.00023,16.20144]
[1779081866877,39.26,76971.13,8.8,0.61586,0.00023,16.20233]
[1779081867098,39.26,76971.63,8.8,0.61598,0.00023,16.20098]
[1779081868000,39.26,76971.63,8.8,0.61598,0.00023,16.20098]
[1779081873140,39.27,76972.62,8.8,0.61621,0.00023,16.19324]
[1779081875714,39.27,76971.89,8.8,0.61603,0.00023,16.19531]
[1779081876163,39.27,76975.68,8.8,0.61689,0.00023,16.18525]
[1779081880189,39.28,76979.19,8.8,0.61768,0.00023,16.17604]
[1779081882203,39.28,76984.1,8.8,0.6188,0.00023,16.16283]
[1779081885224,39.29,76989.25,8.8,0.61996,0.00023,16.14884]
[1779081890259,39.29,76989.38,8.8,0.61998,0.00023,16.14862]
[1779081895294,39.3,76989.96,8.8,0.6201,0.00023,16.14718]
[1779081900329,39.3,76988.57,8.8,0.61977,0.00023,16.15117]
[1779081902343,39.3,76985.6,8.8,0.61909,0.00023,16.15937]
[1779081907378,39.31,76984.63,8.8,0.61885,0.00023,16.16221]
[1779081912413,39.31,76983.26,8.8,0.61852,0.00023,16.16612]
[1779081915075,39.31,76983.05,8.8,0.61847,0.00023,16.16676]
[1779081915434,39.32,76979.18,8.8,0.61758,0.00023,16.17725]
[1779081920469,39.32,76986.01,8.8,0.61913,0.00023,16.15896]
[1779081925504,39.33,76987.14,8.8,0.61937,0.00023,16.15602]
[1779081931490,39.33,76987.01,8.8,0.61933,0.00023,16.15651]
[1779081935574,39.33,76983.82,8.8,0.61863,0.00023,16.15982]
[1779081937255,39.33,76983.82,8.8,0.61863,0.00023,16.15982]
[1779081937588,39.34,76978.57,8.8,0.61742,0.00023,16.17406]
[1779081940609,39.34,76974.74,8.8,0.61654,0.00023,16.18443]
[1779081942291,39.34,76974.74,8.8,0.61654,0.00023,16.18443]
[1779081943088,39.34,76973.98,8.8,0.61636,0.00023,16.18655]
[1779081943249,39.34,76972.47,8.8,0.61601,0.00023,16.19062]
[1779081944637,39.35,76967.68,8.8,0.6149,0.00023,16.20338]
[1779081948248,39.35,76967.28,8.8,0.6148,0.00023,16.20456]
[1779081948349,39.35,76967.54,8.8,0.61485,0.00023,16.20394]
[1779081949267,39.35,76967.54,8.8,0.61485,0.00023,16.20394]
[1779081949328,39.35,76968.33,8.8,0.61503,0.00023,16.20194]
[1779081950570,39.35,76968.06,8.8,0.61497,0.00023,16.20264]
[1779081955718,39.35,76966.29,8.8,0.61456,0.00023,16.20724]
[1779081960753,39.35,76967.54,8.8,0.61485,0.00023,16.20391]
[1779081962440,39.35,76967.54,8.8,0.61485,0.00023,16.20391]
[1779081962500,39.35,76967.54,8.8,0.61485,0.00023,16.20391]
[1779081963129,39.35,76967.81,8.8,0.61492,0.00023,16.20319]
[1779081963230,39.35,76971.2,8.8,0.6157,0.00023,16.19424]
[1779081964781,39.35,76974.67,8.8,0.61649,0.00023,16.18497]
[1779081967265,39.35,76975.86,8.8,0.61677,0.00023,16.18176]
[1779081967270,39.35,76975.86,8.8,0.61677,0.00023,16.18176]
[1779081967430,39.35,76976.32,8.8,0.61688,0.00023,16.18049]
[1779081968820,39.35,76979.92,8.8,0.6177,0.00023,16.17091]
[1779081973855,39.35,76977.56,8.8,0.61714,0.00023,16.17743]
[1779081977257,39.36,76978.22,8.8,0.61729,0.00023,16.17575]
[1779081977608,39.36,76978.89,8.8,0.61744,0.00023,16.17399]
[1779081978891,39.36,76972.88,8.8,0.61605,0.00023,16.19011]
[1779081983245,39.37,76972.93,8.8,0.61605,0.00023,16.19014]
[1779081989396,39.38,76972.58,8.8,0.61595,0.00023,16.1914]
[1779081991226,39.38,76978.2,8.8,0.61725,0.00023,16.1711]
[1779081991983,39.38,76986.86,8.8,0.61923,0.00023,16.14774]
[1779081992989,39.38,76991.26,8.8,0.62023,0.00023,16.13572]
[1779081998026,39.39,76990.03,8.8,0.61994,0.00023,16.13918]
[1779082001848,39.39,76990.89,8.8,0.62013,0.00023,16.13688]
[1779082006313,39.39,76992.65,8.8,0.62053,0.00023,16.13212]
[1779082012124,39.39,76997.43,8.8,0.62161,0.00023,16.11903]
[1779082017159,39.4,76997.14,8.8,0.62153,0.00023,16.11996]
[1779082022203,39.4,76998.6,8.8,0.62185,0.00023,16.11604]
[1779082025224,39.4,76999.05,8.8,0.62195,0.00023,16.11485]
[1779082029569,39.41,77000.6,8.8,0.62229,0.00023,16.11066]
[1779082029246,39.41,77005.57,8.8,0.62342,0.00023,16.09674]
[1779082031109,39.41,77007.91,8.8,0.62395,0.00023,16.09015]
[1779082031782,39.41,77006.48,8.8,0.62362,0.00023,16.09422]
[1779082034267,39.41,77004.6,8.8,0.62319,0.00023,16.09956]
[1779082035352,39.41,77004.91,8.8,0.62326,0.00023,16.09871]
[1779082035391,39.41,77004.91,8.8,0.62326,0.00023,16.09871]
[1779082036295,39.41,77002.08,8.8,0.62262,0.00023,16.10669]
[1779082036838,39.41,77002.08,8.8,0.62262,0.00023,16.10669]
[1779082037406,39.41,77002.08,8.8,0.62262,0.00023,16.10669]
[1779082039974,39.41,77002.89,8.8,0.6228,0.00023,16.10446]
[1779082042872,39.41,77003.26,8.8,0.62288,0.00023,16.10346]
[1779082044231,39.41,77002.62,8.8,0.62273,0.00023,16.10527]
[1779082044538,39.41,77002.62,8.8,0.62273,0.00023,16.10527]
[1779082044985,39.41,77003.43,8.8,0.62291,0.00023,16.10301]
[1779082046375,39.41,77003.74,8.8,0.62298,0.00023,16.10216]
[1779082046377,39.41,77003.74,8.8,0.62298,0.00023,16.10216]
[1779082048379,39.42,77008.69,8.8,0.6241,0.00023,16.08827]
[1779082048799,39.42,77008.69,8.8,0.6241,0.00023,16.08827]
[1779082049738,39.42,77008.97,8.8,0.62416,0.00023,16.08752]
[1779082052675,39.42,77011.23,8.8,0.6247,0.00023,16.07569]
[1779082056045,39.42,77012.61,8.8,0.62502,0.00023,16.07165]
[1779082061470,39.41,77014.29,8.8,0.62542,0.00023,16.06663]
[1779082066505,39.41,77014.9,8.8,0.62557,0.00023,16.06472]
[1779082071540,39.4,77013.4,8.8,0.62524,0.00023,16.06884]
[1779082075038,39.4,77012.52,8.8,0.62505,0.00023,16.07126]
[1779082080603,39.4,77013.01,8.8,0.62518,0.00023,16.06967]
[1779082082562,39.4,77013.13,8.8,0.6252,0.00023,16.0693]
[1779082082589,39.4,77013.13,8.8,0.6252,0.00023,16.0693]
[1779082086413,39.39,77011.5,8.8,0.62484,0.00023,16.07385]
[1779082087109,39.39,77011.5,8.8,0.62484,0.00023,16.07382]
[1779082092687,39.39,77015.72,8.8,0.62581,0.00023,16.06157]
[1779082096858,39.39,77016.27,8.8,0.62594,0.00023,16.05994]
[1779082096968,39.39,77016.27,8.8,0.62594,0.00023,16.05994]
[1779082101663,39.38,77012.39,8.8,0.62507,0.00023,16.07101]
[1779082103045,39.38,77006.55,8.8,0.62374,0.00023,16.08757]
[1779082108799,39.38,77007.32,8.8,0.62392,0.00023,16.0854]
[1779082113835,39.39,77006.89,8.8,0.62383,0.00023,16.08136]
[1779082118264,39.39,77006.96,8.8,0.62385,0.00023,16.08123]
[1779082118280,39.39,77006.96,8.8,0.62385,0.00023,16.08123]
[1779082118603,39.39,77006.96,8.8,0.62385,0.00023,16.08123]
[1779082118871,39.4,77002.99,8.8,0.62293,0.00023,16.09255]
[1779082120133,39.4,77002.99,8.8,0.62293,0.00023,16.09255]
[1779082120154,39.4,76997.84,8.8,0.62176,0.00023,16.107]
[1779082121151,39.4,76997.84,8.8,0.62176,0.00023,16.107]
[1779082126927,39.4,76996.33,8.8,0.62139,0.00023,16.11145]
[1779082131962,39.41,76994.69,8.8,0.62101,0.00023,16.11617]
[1779082136997,39.41,76995.25,8.8,0.62112,0.00023,16.11478]
[1779082142032,39.42,76994.54,8.8,0.62095,0.00023,16.1169]
[1779082147067,39.42,76996.13,8.8,0.6213,0.00023,16.11264]
[1779082152109,39.43,76996.44,8.8,0.62136,0.00023,16.11196]
[1779082159245,39.43,76997.08,8.8,0.62149,0.00023,16.11032]
[1779082163971,39.44,76996.03,8.8,0.62124,0.00023,16.11347]
[1779082164194,39.44,76993.05,8.8,0.62055,0.00023,16.12173]
[1779082166208,39.44,76990.19,8.8,0.6199,0.00023,16.12963]
[1779082171004,39.44,76990.09,8.8,0.61987,0.00023,16.12999]
[1779082176278,39.44,76989.59,8.8,0.61978,0.00023,16.12597]
[1779082181313,39.45,76986.5,8.8,0.61907,0.00023,16.13448]
[1779082186348,39.45,76985.31,8.8,0.61879,0.00023,16.13779]
[1779082191383,39.45,76984.81,8.8,0.61867,0.00023,16.13925]
[1779082191752,39.45,76984.81,8.8,0.61867,0.00023,16.13925]
[1779082197231,39.46,76987.09,8.8,0.61918,0.00023,16.13318]
[1779082197243,39.46,76987.09,8.8,0.61918,0.00023,16.13318]
[1779082200778,39.46,76990.99,8.8,0.62006,0.00023,16.12258]
[1779082201453,39.46,76996.73,8.8,0.62137,0.00023,16.1068]
[1779082201987,39.46,76996.73,8.8,0.62137,0.00023,16.1068]
[1779082202460,39.46,77004.77,8.8,0.6232,0.00023,16.08438]
[1779082203467,39.46,77008.06,8.8,0.62394,0.00023,16.0751]
[1779082204751,39.46,77008.06,8.8,0.62394,0.00023,16.0751]
[1779082213182,39.46,77008.98,8.8,0.62415,0.00023,16.07247]
[1779082213208,39.46,77008.98,8.8,0.62415,0.00023,16.07247]
[1779082213270,39.46,77008.98,8.8,0.62415,0.00023,16.07247]
[1779082213538,39.46,77013.66,8.8,0.62522,0.00023,16.05916]
[1779082214400,39.46,77013.66,8.8,0.62522,0.00023,16.05916]
[1779082214545,39.46,77019.85,8.8,0.62662,0.00023,16.04133]
[1779082215035,39.46,77019.85,8.8,0.62662,0.00023,16.04133]
[1779082215552,39.46,77024.09,8.8,0.62758,0.00023,16.029]
[1779082215982,39.46,77024.09,8.8,0.62758,0.00023,16.029]
[1779082216559,39.46,77025.73,8.8,0.62795,0.00023,16.02423]
[1779082216904,39.46,77025.73,8.8,0.62795,0.00023,16.02423]
[1779082218242,39.46,77025.5,8.8,0.6279,0.00023,16.02489]
[1779082218427,39.46,77025.5,8.8,0.6279,0.00023,16.02489]
[1779082218573,39.46,77022.4,8.8,0.6272,0.00023,16.0339]
[1779082218993,39.46,77022.4,8.8,0.6272,0.00023,16.0339]
[1779082219220,39.46,77022.4,8.8,0.6272,0.00023,16.0339]
[1779082219420,39.46,77022.4,8.8,0.6272,0.00023,16.0339]
[1779082219580,39.46,77018.64,8.8,0.62635,0.00023,16.04477]
[1779082220587,39.46,77013.96,8.8,0.62529,0.00023,16.05819]
[1779082225622,39.45,77012.08,8.8,0.62488,0.00023,16.06339]
[1779082226437,39.45,77012.08,8.8,0.62488,0.00023,16.06339]
[1779082227636,39.45,77008.12,8.8,0.62398,0.00023,16.07458]
[1779082232671,39.44,77007.64,8.8,0.62392,0.00023,16.07021]
[1779082237706,39.44,77008.71,8.8,0.62418,0.00023,16.06699]
[1779082240045,39.44,77008.46,8.8,0.62413,0.00023,16.06763]
[1779082242009,39.44,77008.25,8.8,0.62409,0.00023,16.06815]
[1779082242741,39.43,77011.04,8.8,0.62472,0.00023,16.06018]
[1779082247189,39.43,77012.07,8.8,0.62497,0.00023,16.05713]
[1779082252361,39.43,77015.15,8.8,0.62568,0.00023,16.04819]
[1779082254683,39.43,77015.16,8.8,0.62568,0.00023,16.04814]
[1779082255308,39.43,77015.1,8.8,0.62567,0.00023,16.04826]
[1779082257800,39.43,77014.37,8.8,0.62551,0.00023,16.05033]
[1779082259164,39.42,77009.92,8.8,0.6245,0.00023,16.06294]
[1779082261874,39.42,77007.17,8.8,0.62388,0.00023,16.07068]
[1779082267045,39.42,77006.35,8.8,0.62371,0.00023,16.07284]
[1779082267107,39.42,77006.35,8.8,0.62371,0.00023,16.07284]
[1779082271516,39.41,77004.65,8.8,0.62333,0.00023,16.07749]
[1779082274965,39.41,77001.46,8.8,0.62262,0.00023,16.08625]
[1779082277066,39.41,77000.77,8.8,0.62247,0.00023,16.08814]
[1779082277986,39.41,76994.08,8.8,0.62094,0.00023,16.10684]
[1779082278993,39.41,76988.97,8.8,0.61977,0.00023,16.12093]
[1779082281007,39.41,76984.52,8.8,0.61875,0.00023,16.1331]
[1779082286042,39.41,76982.83,8.8,0.61835,0.00023,16.13781]
[1779082291081,39.42,76980.53,8.8,0.61785,0.00023,16.13863]
[1779082296377,39.42,76980.51,8.8,0.61784,0.00023,16.13879]
[1779082297123,39.42,76989.28,8.8,0.61983,0.00023,16.11504]
[1779082300144,39.43,76992.07,8.8,0.62047,0.00023,16.10747]
[1779082302651,39.43,76991.69,8.8,0.62038,0.00023,16.10854]
[1779082305876,39.43,76991.47,8.8,0.62032,0.00023,16.10924]
[1779082308761,39.43,76991.55,8.8,0.62033,0.00023,16.10907]
[1779082314769,39.43,76992.72,8.8,0.62059,0.00023,16.10601]
[1779082316017,39.44,76992.26,8.8,0.62048,0.00023,16.10733]
[1779082319277,39.44,76988.0,8.8,0.6195,0.00023,16.11909]
[1779082320864,39.44,76988.0,8.8,0.6195,0.00023,16.11909]
[1779082322449,39.44,76984.92,8.8,0.61879,0.00023,16.12751]
[1779082325696,39.44,76982.83,8.8,0.61831,0.00023,16.13323]
[1779082325787,39.44,76985.93,8.8,0.61902,0.00023,16.12485]
[1779082326890,39.44,76990.73,8.8,0.62011,0.00023,16.11177]
[1779082330764,39.45,76993.65,8.8,0.62077,0.00023,16.10382]
[1779082330919,39.45,76992.82,8.8,0.62058,0.00023,16.10613]
[1779082331103,39.45,76992.82,8.8,0.62058,0.00023,16.10613]
[1779082331133,39.45,76992.82,8.8,0.62058,0.00023,16.10613]
[1779082331245,39.45,76992.82,8.8,0.62058,0.00023,16.10613]
[1779082331732,39.45,76989.87,8.8,0.61991,0.00023,16.11426]
[1779082332369,39.45,76985.06,8.8,0.61881,0.00023,16.12738]
[1779082333376,39.45,76981.46,8.8,0.61798,0.00023,16.13713]
[1779082336397,39.45,76985.22,8.8,0.61883,0.00023,16.12705]
[1779082340430,39.45,76988.46,8.8,0.61957,0.00023,16.11831]
[1779082343165,39.45,76987.98,8.8,0.61946,0.00023,16.11966]
[1779082344458,39.45,76993.33,8.8,0.62067,0.00023,16.10503]
[1779082346472,39.46,76996.75,8.8,0.62145,0.00023,16.09563]
[1779082346941,39.46,76996.75,8.8,0.62145,0.00023,16.09563]
[1779082346976,39.46,76996.75,8.8,0.62145,0.00023,16.09563]
[1779082347479,39.46,77000.75,8.8,0.62236,0.00023,16.08453]
[1779082349006,39.46,77003.23,8.8,0.62292,0.00023,16.0776]
[1779082350004,39.46,77003.78,8.8,0.62304,0.00023,16.07608]
[1779082350285,39.46,77003.78,8.8,0.62304,0.00023,16.07608]
[1779082353326,39.46,77001.91,8.8,0.62264,0.00023,16.07592]
[1779082353815,39.46,77001.91,8.8,0.62264,0.00023,16.07592]
[1779082353824,39.46,77001.91,8.8,0.62264,0.00023,16.07592]
[1779082353884,39.46,77001.91,8.8,0.62264,0.00023,16.07592]
[1779082354156,39.46,77001.07,8.8,0.62245,0.00023,16.07831]
[1779082354236,39.46,77001.07,8.8,0.62245,0.00023,16.07831]
[1779082354528,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355255,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355316,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355381,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355465,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355532,39.46,76993.49,8.8,0.62072,0.00023,16.09938]
[1779082355867,39.46,76994.08,8.8,0.62085,0.00023,16.09778]
[1779082356275,39.46,76994.08,8.8,0.62085,0.00023,16.09778]
[1779082356437,39.46,76994.08,8.8,0.62085,0.00023,16.09778]
[1779082356728,39.46,77000.1,8.8,0.62222,0.00023,16.08111]
[1779082362587,39.47,77000.12,8.8,0.62221,0.00023,16.08127]
[1779082364936,39.47,76993.21,8.8,0.62063,0.00023,16.10048]
[1779082370643,39.48,76991.11,8.8,0.62014,0.00023,16.10638]
[1779082375678,39.48,76990.96,8.8,0.6201,0.00023,16.10689]
[1779082375948,39.48,76990.96,8.8,0.6201,0.00023,16.10689]
[1779082378699,39.48,76987.15,8.8,0.61923,0.00023,16.11734]
[1779082378951,39.48,76987.15,8.8,0.61923,0.00023,16.11734]
[1779082384741,39.48,76985.14,8.8,0.61876,0.00023,16.12291]
[1779082389962,39.49,76985.58,8.8,0.61885,0.00023,16.12182]
[1779082390878,39.49,76985.58,8.8,0.61885,0.00023,16.12182]
[1779082392797,39.49,76992.76,8.8,0.62048,0.00023,16.10229]
[1779082393804,39.49,76995.46,8.8,0.6211,0.00023,16.09487]
[1779082399847,39.49,76997.45,8.8,0.62154,0.00023,16.08953]
[1779082401860,39.49,76994.84,8.8,0.62094,0.00023,16.0968]
[1779082404424,39.5,76994.19,8.8,0.62079,0.00023,16.09864]
[1779082409442,39.5,76996.58,8.8,0.62132,0.00023,16.09216]
[1779082414485,39.5,76996.66,8.8,0.62137,0.00023,16.08653]
[1779082419986,39.51,76994.64,8.8,0.62089,0.00023,16.0923]
[1779082425037,39.51,76994.81,8.8,0.62092,0.00023,16.09195]
[1779082426715,39.51,76994.81,8.8,0.62092,0.00023,16.09195]
[1779082430926,39.51,76995.5,8.8,0.62107,0.00023,16.09015]
[1779082432086,39.52,76990.62,8.8,0.61995,0.00023,16.10363]
[1779082434100,39.52,76985.16,8.8,0.61871,0.00023,16.11851]
[1779082435107,39.52,76981.68,8.8,0.61791,0.00023,16.12791]
[1779082440143,39.52,76980.9,8.8,0.61772,0.00023,16.13012]
[1779082445064,39.52,76980.18,8.8,0.61755,0.00023,16.13218]
[1779082445073,39.52,76980.18,8.8,0.61755,0.00023,16.13218]
[1779082445833,39.52,76980.18,8.8,0.61755,0.00023,16.13218]
[1779082448330,39.53,76986.51,8.8,0.61898,0.00023,16.11529]
[1779082452226,39.53,76989.52,8.8,0.61966,0.00023,16.10717]
[1779082457261,39.53,76988.71,8.8,0.61947,0.00023,16.10945]
[1779082462465,39.54,76989.97,8.8,0.61975,0.00023,16.10608]
[1779082468338,39.54,76991.19,8.8,0.62003,0.00023,16.10283]
[1779082473373,39.54,76990.8,8.8,0.61997,0.00023,16.09843]
[1779082474746,39.54,76990.8,8.8,0.61997,0.00023,16.09843]
[1779082479415,39.54,76985.64,8.8,0.61878,0.00023,16.11257]
[1779082482602,39.54,76986.24,8.8,0.61892,0.00023,16.11099]
[1779082484450,39.55,76982.2,8.8,0.61799,0.00023,16.12196]
[1779082489485,39.55,76981.05,8.8,0.61771,0.00023,16.12523]
[1779082492303,39.55,76980.84,8.8,0.61766,0.00023,16.12587]
[1779082492506,39.55,76977.53,8.8,0.6169,0.00023,16.13474]
[1779082494520,39.56,76973.71,8.8,0.61602,0.00023,16.14495]
[1779082499555,39.57,76973.93,8.8,0.61605,0.00023,16.14464]
[1779082500815,39.57,76973.93,8.8,0.61605,0.00023,16.14464]
[1779082501573,39.57,76969.67,8.8,0.61507,0.00023,16.15586]
[1779082502577,39.57,76966.98,8.8,0.61446,0.00023,16.16287]
[1779082505914,39.57,76966.4,8.8,0.61433,0.00023,16.16437]
[1779082506015,39.57,76960.36,8.8,0.61294,0.00023,16.17997]
[1779082507744,39.57,76958.27,8.8,0.61247,0.00023,16.18533]
[1779082507810,39.57,76958.27,8.8,0.61247,0.00023,16.18533]
[1779082508996,39.57,76956.68,8.8,0.6121,0.00023,16.1894]
[1779082509038,39.57,76955.16,8.8,0.61175,0.00023,16.19328]
[1779082509107,39.57,76955.16,8.8,0.61175,0.00023,16.19328]
[1779082509627,39.57,76951.54,8.8,0.61092,0.00023,16.20239]
[1779082510474,39.57,76951.54,8.8,0.61092,0.00023,16.20239]
[1779082515669,39.56,76950.69,8.8,0.61075,0.00023,16.20434]
[1779082520704,39.55,76948.02,8.8,0.61015,0.00023,16.21081]
[1779082524264,39.55,76947.82,8.8,0.61012,0.00023,16.21117]
[1779082528761,39.54,76951.01,8.8,0.61086,0.00023,16.20302]
[1779082529445,39.54,76951.01,8.8,0.61086,0.00023,16.20302]
[1779082529460,39.54,76951.01,8.8,0.61086,0.00023,16.20302]
[1779082529485,39.54,76951.01,8.8,0.61086,0.00023,16.20302]
[1779082529768,39.54,76956.68,8.8,0.61217,0.00023,16.1886]
[1779082530400,39.54,76956.68,8.8,0.61217,0.00023,16.1886]
[1779082530775,39.54,76956.04,8.8,0.61202,0.00023,16.19023]
[1779082532789,39.54,76960.05,8.8,0.61298,0.00023,16.17442]
[1779082537824,39.53,76960.12,8.8,0.613,0.00023,16.17411]
[1779082538238,39.53,76960.12,8.8,0.613,0.00023,16.17411]
[1779082538458,39.53,76960.12,8.8,0.613,0.00023,16.17411]
[1779082540459,39.53,76957.09,8.8,0.61231,0.00023,16.18182]
[1779082545515,39.53,76958.71,8.8,0.6127,0.00023,16.17753]
[1779082545609,39.53,76958.71,8.8,0.6127,0.00023,16.17753]
[1779082545968,39.53,76958.71,8.8,0.6127,0.00023,16.17753]
[1779082545968,39.53,76958.71,8.8,0.6127,0.00023,16.17753]
[1779082546773,39.53,76956.96,8.8,0.6123,0.00023,16.18198]
[1779082546969,39.53,76956.96,8.8,0.6123,0.00023,16.18198]
[1779082551225,39.52,76959.58,8.8,0.61291,0.00023,16.17512]
[1779082551350,39.52,76959.58,8.8,0.61291,0.00023,16.17512]
[1779082551476,39.52,76959.58,8.8,0.61291,0.00023,16.17512]
[1779082553135,39.52,76957.55,8.8,0.61245,0.00023,16.18027]
[1779082553276,39.52,76957.55,8.8,0.61245,0.00023,16.18027]
[1779082553349,39.52,76957.55,8.8,0.61245,0.00023,16.18027]
[1779082555806,39.52,76961.95,8.8,0.61346,0.00023,16.16891]
[1779082555950,39.52,76959.91,8.8,0.613,0.00023,16.17414]
[1779082556264,39.52,76959.91,8.8,0.613,0.00023,16.17414]
[1779082556957,39.52,76959.84,8.8,0.61298,0.00023,16.17432]
[1779082557797,39.52,76959.84,8.8,0.61298,0.00023,16.17432]
[1779082558096,39.52,76958.71,8.8,0.61272,0.00023,16.1772]
[1779082558225,39.52,76958.71,8.8,0.61272,0.00023,16.1772]
[1779082558301,39.52,76958.71,8.8,0.61272,0.00023,16.1772]
[1779082558483,39.52,76958.71,8.8,0.61272,0.00023,16.1772]
[1779082559074,39.52,76954.66,8.8,0.61179,0.00023,16.18754]
[1779082560004,39.52,76954.66,8.8,0.61179,0.00023,16.18754]
[1779082560105,39.52,76955.23,8.8,0.61193,0.00023,16.18605]
[1779082560844,39.52,76955.23,8.8,0.61193,0.00023,16.18605]
[1779082560985,39.52,76955.0,8.8,0.61187,0.00023,16.18664]
[1779082561210,39.52,76955.0,8.8,0.61187,0.00023,16.18664]
[1779082561633,39.52,76955.0,8.8,0.61187,0.00023,16.18664]
[1779082562388,39.51,76955.05,8.8,0.61189,0.00023,16.18649]
[1779082562696,39.51,76955.05,8.8,0.61189,0.00023,16.18649]
[1779082562989,39.51,76955.05,8.8,0.61189,0.00023,16.18649]
[1779082563115,39.51,76955.05,8.8,0.61189,0.00023,16.18649]
[1779082564009,39.51,76956.26,8.8,0.61217,0.00023,16.18337]
[1779082566022,39.51,76959.62,8.8,0.61294,0.00023,16.17476]
[1779082567029,39.51,76965.13,8.8,0.6142,0.00023,16.16051]
[1779082567177,39.51,76965.13,8.8,0.6142,0.00023,16.16051]
[1779082568036,39.52,76969.47,8.8,0.61519,0.00023,16.14922]
[1779082569027,39.52,76969.47,8.8,0.61519,0.00023,16.14922]
[1779082569136,39.52,76969.47,8.8,0.61519,0.00023,16.14922]
[1779082569139,39.52,76969.47,8.8,0.61519,0.00023,16.14922]
[1779082569043,39.52,76970.48,8.8,0.61542,0.00023,16.14661]
[1779082569370,39.52,76970.48,8.8,0.61542,0.00023,16.14661]
[1779082570056,39.52,76974.4,8.8,0.61632,0.00023,16.13631]
[1779082571062,39.52,76981.4,8.8,0.61791,0.00023,16.11767]
[1779082576097,39.52,76981.29,8.8,0.61788,0.00023,16.11805]
[1779082580125,39.52,76984.81,8.8,0.61868,0.00023,16.10865]
[1779082581132,39.52,76991.89,8.8,0.62029,0.00023,16.08939]
[1779082584000,39.53,76993.88,8.8,0.62074,0.00023,16.08398]
[1779082586762,39.53,76994.13,8.8,0.62079,0.00023,16.08334]
[1779082587240,39.53,76993.57,8.8,0.62066,0.00023,16.08494]
[1779082588209,39.53,76992.86,8.8,0.6205,0.00023,16.08689]
[1779082591202,39.53,76989.05,8.8,0.61966,0.00023,16.09188]
[1779082596237,39.53,76987.55,8.8,0.61931,0.00023,16.09605]
[1779082601272,39.54,76985.8,8.8,0.6189,0.00023,16.10087]
[1779082605304,39.54,76982.8,8.8,0.61821,0.00023,16.10904]
[1779082611187,39.54,76981.01,8.8,0.6178,0.00023,16.11397]
[1779082616381,39.55,76981.18,8.8,0.61782,0.00023,16.11372]
[1779082621416,39.55,76980.65,8.8,0.61768,0.00023,16.11531]
[1779082625444,39.56,76983.76,8.8,0.61838,0.00023,16.10713]
[1779082630480,39.56,76984.26,8.8,0.61848,0.00023,16.10595]
[1779082633149,39.56,76983.88,8.8,0.61839,0.00023,16.10701]
[1779082636625,39.57,76986.77,8.8,0.61904,0.00023,16.09938]
[1779082642895,39.57,76986.89,8.8,0.61905,0.00023,16.09918]
[1779082643080,39.57,76986.89,8.8,0.61905,0.00023,16.09918]
[1779082643571,39.57,76979.92,8.8,0.61746,0.00023,16.11799]
[1779082645585,39.58,76977.1,8.8,0.61681,0.00023,16.12559]
[1779082651207,39.58,76978.0,8.8,0.617,0.00023,16.1234]
[1779082651627,39.59,76977.99,8.8,0.61702,0.00023,16.11801]
[1779082655655,39.59,76974.63,8.8,0.61624,0.00023,16.12711]
[1779082660690,39.6,76975.55,8.8,0.61643,0.00023,16.12495]
[1779082661769,39.6,76975.55,8.8,0.61643,0.00023,16.12495]
[1779082662844,39.6,76969.0,8.8,0.61493,0.00023,16.14218]
[1779082669753,39.6,76967.9,8.8,0.61468,0.00023,16.145]
[1779082674788,39.6,76967.66,8.8,0.61463,0.00023,16.1456]
[1779082676132,39.6,76967.66,8.8,0.61463,0.00023,16.1456]
[1779082677196,39.6,76961.62,8.8,0.61325,0.00023,16.16122]
[1779082678816,39.6,76958.82,8.8,0.61261,0.00023,16.16841]
[1779082679707,39.6,76958.82,8.8,0.61261,0.00023,16.16841]
[1779082679823,39.6,76958.8,8.8,0.6126,0.00023,16.16848]
[1779082680922,39.6,76958.8,8.8,0.6126,0.00023,16.16848]
[1779082681023,39.6,76958.64,8.8,0.61257,0.00023,16.16884]
[1779082683138,39.6,76958.53,8.8,0.61254,0.00023,16.16913]
[1779082683246,39.6,76958.53,8.8,0.61254,0.00023,16.16913]
[1779082683639,39.6,76958.37,8.8,0.6125,0.00023,16.16955]
[1779082683996,39.6,76958.37,8.8,0.6125,0.00023,16.16955]
[1779082684341,39.6,76958.67,8.8,0.61258,0.00023,16.16875]
[1779082684858,39.6,76957.2,8.8,0.61224,0.00023,16.17251]
[1779082686870,39.59,76956.98,8.8,0.61219,0.00023,16.17303]
[1779082687644,39.59,76954.57,8.8,0.61164,0.00023,16.17911]
[1779082688274,39.59,76953.28,8.8,0.61135,0.00023,16.18233]
[1779082688886,39.59,76952.99,8.8,0.61128,0.00023,16.18308]
[1779082690189,39.59,76952.99,8.8,0.61128,0.00023,16.18308]
[1779082690210,39.59,76952.89,8.8,0.61126,0.00023,16.18335]
[1779082694277,39.59,76952.68,8.8,0.61123,0.00023,16.1837]
[1779082694928,39.59,76953.0,8.8,0.6113,0.00023,16.18291]
[1779082699963,39.59,76953.07,8.8,0.61131,0.00023,16.18281]
[1779082704998,39.59,76952.7,8.8,0.61122,0.00023,16.18381]
[1779082710033,39.59,76951.82,8.8,0.61101,0.00023,16.18609]
[1779082715070,39.6,76952.25,8.8,0.61114,0.00023,16.17956]
[1779082720913,39.6,76952.64,8.8,0.61122,0.00023,16.17861]
[1779082727187,39.6,76952.71,8.8,0.61124,0.00023,16.17848]
[1779082728189,39.6,76952.71,8.8,0.61123,0.00023,16.17849]
[1779082729396,39.6,76952.71,8.8,0.61123,0.00023,16.1785]
[1779082729951,39.6,76952.71,8.8,0.61123,0.00023,16.1785]
[1779082730239,39.6,76952.71,8.8,0.61123,0.00023,16.1785]
[1779082730248,39.6,76957.21,8.8,0.61226,0.00023,16.1671]
[1779082730346,39.6,76957.21,8.8,0.61226,0.00023,16.1671]
[1779082731182,39.6,76967.58,8.8,0.61463,0.00023,16.14045]
[1779082734749,39.61,76969.46,8.8,0.61505,0.00023,16.13567]
[1779082739875,39.61,76968.72,8.8,0.61487,0.00023,16.13781]
[1779082740303,39.61,76967.26,8.8,0.61453,0.00023,16.14166]
[1779082740976,39.61,76967.26,8.8,0.61453,0.00023,16.14166]
[1779082741990,39.62,76965.98,8.8,0.61423,0.00023,16.14503]
[1779082742407,39.61,76965.98,8.8,0.61423,0.00023,16.14501]
[1779082744331,39.62,76961.94,8.8,0.61331,0.00023,16.15547]
[1779082745700,39.62,76961.94,8.8,0.61331,0.00023,16.15547]
[1779082745809,39.62,76961.94,8.8,0.61331,0.00023,16.15547]
[1779082746104,39.62,76961.94,8.8,0.61331,0.00023,16.15547]
[1779082751381,39.61,76965.24,8.8,0.61407,0.00023,16.14685]
[1779082752601,39.61,76965.24,8.8,0.61407,0.00023,16.14685]
[1779082754403,39.61,76967.21,8.8,0.61453,0.00023,16.14169]
[1779082754467,39.61,76968.72,8.8,0.61487,0.00023,16.13774]
[1779082755835,39.61,76968.72,8.8,0.61487,0.00023,16.13774]
[1779082755936,39.61,76967.8,8.8,0.61466,0.00023,16.14015]
[1779082761451,39.62,76968.42,8.8,0.61479,0.00023,16.13874]
[1779082766486,39.62,76968.69,8.8,0.61483,0.00023,16.13822]
[1779082771521,39.63,76968.68,8.8,0.61485,0.00023,16.13293]
[1779082774870,39.63,76968.97,8.8,0.61491,0.00023,16.13225]
[1779082774971,39.63,76969.19,8.8,0.61495,0.00023,16.13176]
[1779082779988,39.64,76969.58,8.8,0.61503,0.00023,16.13086]
[1779082780089,39.64,76970.04,8.8,0.61513,0.00023,16.12974]
[1779082785625,39.65,76970.13,8.8,0.61513,0.00023,16.12973]
[1779082788647,39.65,76966.85,8.8,0.61437,0.00023,16.13839]
[1779082792114,39.65,76967.86,8.8,0.6146,0.00023,16.13585]
[1779082792226,39.65,76967.86,8.8,0.6146,0.00023,16.13585]
[1779082792305,39.65,76967.4,8.8,0.61449,0.00023,16.13709]
[1779082792675,39.66,76970.48,8.8,0.61519,0.00023,16.12912]
[1779082794690,39.66,76973.62,8.8,0.6159,0.00023,16.12097]
[1779082797093,39.66,76973.71,8.8,0.61592,0.00023,16.12076]
[1779082802073,39.67,76976.08,8.8,0.61644,0.00023,16.1147]
[1779082802097,39.67,76976.54,8.8,0.61654,0.00023,16.11352]
[1779082802977,39.67,76976.54,8.8,0.61654,0.00023,16.11352]
[1779082803284,39.67,76976.54,8.8,0.61654,0.00023,16.11352]
[1779082803300,39.67,76971.07,8.8,0.61529,0.00023,16.12793]
[1779082803466,39.67,76971.07,8.8,0.61529,0.00023,16.12793]
[1779082804107,39.67,76971.07,8.8,0.61529,0.00023,16.12793]
[1779082804142,39.67,76966.41,8.8,0.61423,0.00023,16.14004]
[1779082804760,39.67,76959.17,8.8,0.61258,0.00023,16.15862]
[1779082805912,39.67,76959.17,8.8,0.61258,0.00023,16.15862]
[1779082805937,39.67,76959.17,8.8,0.61258,0.00023,16.15862]
[1779082806225,39.67,76959.17,8.8,0.61258,0.00023,16.15862]
[1779082807694,39.66,76957.89,8.8,0.61229,0.00023,16.16181]
[1779082807781,39.66,76952.37,8.8,0.61103,0.00023,16.17574]
[1779082810184,39.66,76951.17,8.8,0.61076,0.00023,16.17871]
[1779082810242,39.66,76951.17,8.8,0.61076,0.00023,16.17871]
[1779082810446,39.66,76951.14,8.8,0.61076,0.00023,16.17873]
[1779082810802,39.66,76945.1,8.8,0.60937,0.00023,16.19376]
[1779082812816,39.65,76942.16,8.8,0.60871,0.00023,16.20092]
[1779082814900,39.65,76942.66,8.8,0.60883,0.00023,16.19964]
[1779082814906,39.65,76942.66,8.8,0.60883,0.00023,16.19964]
[1779082815297,39.65,76942.66,8.8,0.60883,0.00023,16.19964]
[1779082815798,39.65,76943.62,8.8,0.60905,0.00023,16.19722]
[1779082816280,39.65,76943.62,8.8,0.60905,0.00023,16.19722]
[1779082816335,39.65,76947.99,8.8,0.61006,0.00023,16.18633]
[1779082816798,39.65,76947.99,8.8,0.61006,0.00023,16.18633]
[1779082819865,39.64,76952.44,8.8,0.61109,0.00023,16.175]
[1779082821627,39.64,76953.98,8.8,0.61145,0.00023,16.17107]
[1779082821879,39.64,76957.91,8.8,0.61235,0.00023,16.16106]
[1779082822886,39.64,76963.79,8.8,0.6137,0.00023,16.14598]
[1779082824409,39.64,76964.11,8.8,0.61377,0.00023,16.14514]
[1779082824900,39.64,76962.98,8.8,0.61352,0.00023,16.14803]
[1779082827538,39.64,76963.94,8.8,0.61374,0.00023,16.1455]
[1779082832956,39.63,76963.69,8.8,0.61373,0.00023,16.1405]
[1779082833716,39.63,76963.69,8.8,0.61373,0.00023,16.1405]
[1779082838998,39.63,76964.09,8.8,0.61383,0.00023,16.13932]
[1779082839856,39.63,76964.09,8.8,0.61383,0.00023,16.13932]
[1779082843779,39.62,76965.09,8.8,0.61407,0.00023,16.13663]
[1779082844033,39.62,76965.69,8.8,0.61421,0.00023,16.13506]
[1779082846422,39.62,76968.65,8.8,0.61489,0.00023,16.12731]
[1779082848205,39.62,76968.59,8.8,0.61488,0.00023,16.12744]
[1779082853634,39.62,76966.04,8.8,0.61431,0.00023,16.13391]
[1779082859557,39.61,76966.01,8.8,0.61431,0.00023,16.13384]
[1779082862574,39.61,76962.78,8.8,0.61358,0.00023,16.14213]
[1779082862813,39.61,76962.78,8.8,0.61358,0.00023,16.14213]
[1779082862865,39.61,76962.78,8.8,0.61358,0.00023,16.14213]
[1779082862870,39.61,76962.78,8.8,0.61358,0.00023,16.14213]
[1779082862886,39.61,76962.78,8.8,0.61358,0.00023,16.14213]
[1779082863166,39.61,76955.45,8.8,0.6119,0.00023,16.16088]
[1779082864173,39.61,76948.57,8.8,0.61032,0.00023,16.1782]
[1779082869208,39.6,76945.74,8.8,0.60969,0.00023,16.18506]
[1779082870555,39.6,76946.19,8.8,0.6098,0.00023,16.18389]
[1779082870688,39.6,76946.19,8.8,0.6098,0.00023,16.18389]
[1779082871901,39.6,76945.87,8.8,0.60973,0.00023,16.18465]
[1779082875250,39.59,76941.26,8.8,0.60868,0.00023,16.1959]
[1779082876257,39.59,76936.92,8.8,0.60769,0.00023,16.20651]
[1779082878126,39.59,76937.24,8.8,0.60776,0.00023,16.20574]
[1779082883465,39.6,76929.89,8.8,0.60606,0.00023,16.22365]
[1779082883807,39.6,76929.89,8.8,0.60606,0.00023,16.22365]
[1779082884313,39.6,76924.45,8.8,0.6048,0.00023,16.23664]
[1779082885157,39.6,76924.45,8.8,0.6048,0.00023,16.23664]
[1779082885420,39.6,76913.46,8.8,0.60227,0.00023,16.2624]
[1779082886327,39.59,76908.4,8.8,0.6011,0.00023,16.27402]
[1779082886860,39.59,76908.4,8.8,0.6011,0.00023,16.27402]
[1779082887654,39.59,76905.77,8.8,0.60049,0.00023,16.27999]
[1779082888341,39.59,76904.87,8.8,0.60029,0.00023,16.28201]
[1779082893067,39.59,76904.29,8.8,0.60019,0.00023,16.27775]
[1779082898411,39.58,76905.61,8.8,0.60051,0.00023,16.27458]
[1779082900842,39.58,76905.81,8.8,0.60056,0.00023,16.27409]
[1779082900950,39.58,76905.81,8.8,0.60056,0.00023,16.27409]
[1779082901052,39.58,76905.94,8.8,0.6006,0.00023,16.27374]
[1779082901585,39.58,76905.94,8.8,0.6006,0.00023,16.27374]
[1779082901956,39.58,76905.94,8.8,0.6006,0.00023,16.27374]
[1779082902020,39.58,76908.7,8.8,0.60124,0.00023,16.26741]
[1779082902540,39.58,76912.36,8.8,0.60209,0.00023,16.25898]
[1779082908374,39.57,76912.91,8.8,0.60222,0.00023,16.25762]
[1779082908572,39.57,76913.22,8.8,0.6023,0.00023,16.25685]
[1779082908766,39.57,76913.22,8.8,0.6023,0.00023,16.25685]
[1779082908818,39.57,76909.03,8.8,0.60133,0.00023,16.26649]
[1779082910103,39.57,76909.03,8.8,0.60133,0.00023,16.26649]
[1779082910276,39.57,76909.03,8.8,0.60133,0.00023,16.26649]
[1779082910377,39.57,76906.27,8.8,0.6007,0.00023,16.27277]
[1779082910777,39.57,76906.27,8.8,0.6007,0.00023,16.27277]
[1779082911397,39.57,76906.27,8.8,0.6007,0.00023,16.27277]
[1779082911466,39.57,76902.77,8.8,0.59988,0.00023,16.2807]
[1779082911561,39.57,76902.77,8.8,0.59988,0.00023,16.2807]
[1779082911681,39.57,76902.77,8.8,0.59988,0.00023,16.2807]
[1779082911786,39.57,76896.49,8.8,0.59843,0.00023,16.29478]
[1779082912652,39.57,76896.49,8.8,0.59843,0.00023,16.29478]
[1779082912663,39.57,76891.58,8.8,0.59729,0.00023,16.30565]
[1779082913608,39.57,76891.58,8.8,0.59729,0.00023,16.30565]
[1779082913617,39.57,76888.4,8.8,0.59655,0.00023,16.31261]
[1779082918652,39.57,76889.77,8.8,0.59687,0.00023,16.30963]
[1779082923906,39.57,76889.34,8.8,0.59677,0.00023,16.31059]
[1779082925278,39.57,76890.32,8.8,0.59699,0.00023,16.30845]
[1779082930738,39.57,76889.2,8.8,0.59673,0.00023,16.31091]
[1779082935773,39.57,76889.44,8.8,0.59679,0.00023,16.31039]
[1779082940808,39.57,76891.1,8.8,0.59717,0.00023,16.30677]
[1779082945844,39.57,76893.74,8.8,0.59778,0.00023,16.30098]
[1779082950879,39.57,76893.24,8.8,0.59766,0.00023,16.30211]
[1779082954823,39.57,76893.66,8.8,0.59779,0.00023,16.29575]
[1779082955153,39.57,76893.66,8.8,0.59779,0.00023,16.29575]
[1779082955973,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956281,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956488,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956503,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956533,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956583,39.57,76892.99,8.8,0.59763,0.00023,16.29724]
[1779082956531,39.57,76887.35,8.8,0.59632,0.00023,16.30959]
[1779082957012,39.57,76887.35,8.8,0.59632,0.00023,16.30959]
[1779082957326,39.57,76865.33,8.8,0.59119,0.00023,16.35611]
[1779082957704,39.57,76865.33,8.8,0.59119,0.00023,16.35611]
[1779082958197,39.57,76865.33,8.8,0.59119,0.00023,16.35611]
[1779082958494,39.57,76865.33,8.8,0.59119,0.00023,16.35611]
[1779082958210,39.57,76858.67,8.8,0.58964,0.00023,16.36965]
[1779082959410,39.58,76854.58,8.8,0.58868,0.00023,16.37785]
[1779082964981,39.58,76854.96,8.8,0.58876,0.00023,16.37718]
[1779082966556,39.58,76854.96,8.8,0.58876,0.00023,16.37718]
[1779082967741,39.58,76854.58,8.8,0.58867,0.00023,16.37799]
[1779082973160,39.59,76854.07,8.8,0.58854,0.00023,16.37905]
[1779082974029,39.59,76854.22,8.8,0.58858,0.00023,16.37876]
[1779082975964,39.59,76857.58,8.8,0.58936,0.00023,16.37208]
[1779082980086,39.59,76861.26,8.8,0.59021,0.00023,16.3647]
[1779082982100,39.59,76864.26,8.8,0.59091,0.00023,16.35861]
[1779082984695,39.59,76866.39,8.8,0.59141,0.00023,16.35425]
[1779082990126,39.59,76867.49,8.8,0.59167,0.00023,16.35196]
[1779082994514,39.59,76869.16,8.8,0.59206,0.00023,16.34849]
[1779082994572,39.59,76869.16,8.8,0.59206,0.00023,16.34849]
[1779082994790,39.59,76870.08,8.8,0.59227,0.00023,16.34657]
[1779082995191,39.59,76874.0,8.8,0.59319,0.00023,16.33838]
[1779082995658,39.59,76874.0,8.8,0.59319,0.00023,16.33838]
[1779082995730,39.59,76874.0,8.8,0.59319,0.00023,16.33838]
[1779082996198,39.59,76879.29,8.8,0.59442,0.00023,16.32719]
[1779082996786,39.59,76879.29,8.8,0.59442,0.00023,16.32719]
[1779082997893,39.59,76880.01,8.8,0.59459,0.00023,16.32565]
[1779082998212,39.59,76883.71,8.8,0.59545,0.00023,16.31772]
[1779082999219,39.59,76886.64,8.8,0.59613,0.00023,16.31139]
[1779083003253,39.59,76886.27,8.8,0.59604,0.00023,16.3122]
[1779083003335,39.59,76886.27,8.8,0.59604,0.00023,16.3122]
[1779083003421,39.59,76886.27,8.8,0.59604,0.00023,16.3122]
[1779083004342,39.59,76886.97,8.8,0.5962,0.00023,16.31069]
[1779083004499,39.59,76886.97,8.8,0.5962,0.00023,16.31069]
[1779083004438,39.59,76883.42,8.8,0.59538,0.00023,16.31836]
[1779083005314,39.59,76883.42,8.8,0.59538,0.00023,16.31836]
[1779083010345,39.59,76882.35,8.8,0.59513,0.00023,16.32066]
[1779083013333,39.59,76882.28,8.8,0.59514,0.00023,16.31536]
[1779083019361,39.59,76884.97,8.8,0.59577,0.00023,16.30958]
[1779083024396,39.59,76885.13,8.8,0.5958,0.00023,16.30924]
[1779083027189,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027215,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027286,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027441,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027468,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027506,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027516,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027577,39.59,76885.48,8.8,0.59588,0.00023,16.30848]
[1779083027607,39.59,76895.17,8.8,0.59813,0.00023,16.28726]
[1779083027862,39.59,76895.17,8.8,0.59813,0.00023,16.28726]
[1779083028229,39.59,76895.17,8.8,0.59813,0.00023,16.28726]
[1779083028417,39.59,76895.17,8.8,0.59813,0.00023,16.28726]
[1779083028440,39.59,76910.78,8.8,0.60175,0.00023,16.25199]
[1779083028650,39.59,76910.78,8.8,0.60175,0.00023,16.25199]
[1779083029590,39.59,76910.78,8.8,0.60175,0.00023,16.25199]
[1779083029530,39.59,76918.83,8.8,0.60362,0.00023,16.23325]
[1779083029796,39.59,76918.83,8.8,0.60362,0.00023,16.23325]
[1779083030028,39.59,76918.83,8.8,0.60362,0.00023,16.23325]
[1779083030904,39.59,76919.54,8.8,0.60378,0.00023,16.23158]
[1779083036337,39.58,76919.42,8.8,0.60376,0.00023,16.23182]
[1779083037621,39.58,76922.99,8.8,0.60459,0.00023,16.22335]
[1779083038552,39.58,76922.99,8.8,0.60459,0.00023,16.22335]
[1779083038609,39.58,76922.99,8.8,0.60459,0.00023,16.22335]
[1779083039070,39.58,76923.17,8.8,0.60463,0.00023,16.22291]
[1779083039506,39.58,76928.47,8.8,0.60585,0.00023,16.21025]
[1779083041520,39.58,76934.12,8.8,0.60716,0.00023,16.1966]
[1779083046555,39.58,76935.12,8.8,0.60739,0.00023,16.19417]
[1779083049576,39.58,76932.38,8.8,0.60676,0.00023,16.20083]
[1779083054647,39.58,76931.8,8.8,0.60662,0.00023,16.20222]
[1779083056065,39.58,76931.99,8.8,0.60667,0.00023,16.20176]
[1779083056396,39.58,76931.99,8.8,0.60667,0.00023,16.20176]
[1779083060653,39.58,76923.4,8.8,0.60469,0.00023,16.22229]
[1779083061358,39.58,76923.4,8.8,0.60469,0.00023,16.22229]
[1779083065057,39.58,76921.63,8.8,0.60428,0.00023,16.22644]
[1779083072322,39.57,76919.72,8.8,0.60385,0.00023,16.23084]
[1779083072354,39.57,76919.72,8.8,0.60385,0.00023,16.23084]
[1779083073587,39.57,76919.28,8.8,0.60378,0.00023,16.22636]
[1779083073620,39.57,76919.28,8.8,0.60378,0.00023,16.22636]
[1779083073665,39.57,76919.28,8.8,0.60378,0.00023,16.22636]
[1779083073655,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083073775,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083073777,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083073861,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083074202,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083074328,39.57,76917.41,8.8,0.60335,0.00023,16.23072]
[1779083074631,39.57,76909.84,8.8,0.6016,0.00023,16.24828]
[1779083074676,39.57,76909.84,8.8,0.6016,0.00023,16.24828]
[1779083075606,39.57,76909.84,8.8,0.6016,0.00023,16.24828]
[1779083075650,39.57,76909.84,8.8,0.6016,0.00023,16.24828]
[1779083074757,39.57,76899.47,8.8,0.5992,0.00023,16.27183]
[1779083075695,39.57,76899.47,8.8,0.5992,0.00023,16.27183]
[1779083075746,39.57,76899.47,8.8,0.5992,0.00023,16.27183]
[1779083075785,39.57,76899.47,8.8,0.5992,0.00023,16.27183]
[1779083076393,39.57,76888.6,8.8,0.59667,0.00023,16.2959]
[1779083077273,39.57,76881.0,8.8,0.5949,0.00023,16.31232]
[1779083078038,39.57,76881.0,8.8,0.5949,0.00023,16.31232]
[1779083080064,39.57,76878.18,8.8,0.59425,0.00023,16.31832]
[1779083082523,39.57,76878.68,8.8,0.59437,0.00023,16.31724]
[1779083082540,39.57,76878.68,8.8,0.59437,0.00023,16.31724]
[1779083082640,39.57,76878.68,8.8,0.59437,0.00023,16.31724]
[1779083082810,39.57,76872.56,8.8,0.59294,0.00023,16.33015]
[1779083084962,39.57,76870.29,8.8,0.59241,0.00023,16.33488]
[1779083084970,39.57,76870.29,8.8,0.59241,0.00023,16.33488]
[1779083084997,39.57,76870.29,8.8,0.59241,0.00023,16.33488]
[1779083085672,39.57,76870.29,8.8,0.59241,0.00023,16.33488]
[1779083085129,39.57,76867.42,8.8,0.59174,0.00023,16.34082]
[1779083086547,39.57,76863.67,8.8,0.59087,0.00023,16.34853]
[1779083087239,39.57,76863.67,8.8,0.59087,0.00023,16.34853]
[1779083087586,39.57,76863.67,8.8,0.59087,0.00023,16.34853]
[1779083087684,39.57,76860.68,8.8,0.59017,0.00023,16.35462]
[1779083091717,39.57,76863.3,8.8,0.59078,0.00023,16.34931]
[1779083092729,39.57,76864.72,8.8,0.59111,0.00023,16.34642]
[1779083096694,39.57,76865.32,8.8,0.59125,0.00023,16.3452]
[1779083097797,39.57,76866.72,8.8,0.59157,0.00023,16.34233]
[1779083098525,39.57,76866.72,8.8,0.59157,0.00023,16.34233]
[1779083099657,39.57,76866.47,8.8,0.59152,0.00023,16.34285]
[1779083104952,39.57,76865.49,8.8,0.59128,0.00023,16.3449]
[1779083104965,39.57,76858.2,8.8,0.58958,0.00023,16.35972]
[1779083105972,39.57,76851.04,8.8,0.58791,0.00023,16.37399]
[1779083106877,39.57,76851.04,8.8,0.58791,0.00023,16.37399]
[1779083107082,39.57,76851.04,8.8,0.58791,0.00023,16.37399]
[1779083107139,39.58,76857.79,8.8,0.58948,0.00023,16.3606]
[1779083107986,39.58,76861.25,8.8,0.59029,0.00023,16.35361]
[1779083113004,39.58,76862.67,8.8,0.59061,0.00023,16.35079]
[1779083116128,39.58,76861.24,8.8,0.59027,0.00023,16.35373]
[1779083121362,39.59,76862.75,8.8,0.59062,0.00023,16.35074]
[1779083122269,39.59,76862.87,8.8,0.59064,0.00023,16.35052]
[1779083128128,39.59,76863.96,8.8,0.59089,0.00023,16.34837]
[1779083129087,39.59,76863.96,8.8,0.59089,0.00023,16.34837]
[1779083129122,39.59,76863.96,8.8,0.59089,0.00023,16.34837]
[1779083134501,39.59,76863.5,8.8,0.5908,0.00023,16.34394]
[1779083140491,39.6,76863.46,8.8,0.59079,0.00023,16.34409]
[1779083146259,39.6,76862.46,8.8,0.59054,0.00023,16.34622]
[1779083151294,39.61,76863.07,8.8,0.59068,0.00023,16.34505]
[1779083156329,39.61,76863.38,8.8,0.59074,0.00023,16.34448]
[1779083160592,39.61,76863.07,8.8,0.59067,0.00023,16.34515]
[1779083162361,39.61,76863.92,8.8,0.59086,0.00023,16.34344]
[1779083167061,39.62,76864.64,8.8,0.59103,0.00023,16.34202]
[1779083167406,39.62,76870.66,8.8,0.59243,0.00023,16.32961]
[1779083168584,39.62,76870.66,8.8,0.59243,0.00023,16.32961]
[1779083168641,39.62,76875.03,8.8,0.59345,0.00023,16.32048]
[1779083169043,39.62,76875.03,8.8,0.59345,0.00023,16.32048]
[1779083171434,39.61,76871.53,8.8,0.59263,0.00023,16.32778]
[1779083172165,39.61,76871.53,8.8,0.59263,0.00023,16.32778]
[1779083177285,39.61,76875.45,8.8,0.59355,0.00023,16.31953]
[1779083179004,39.61,76875.16,8.8,0.59348,0.00023,16.32013]
[1779083179490,39.61,76880.47,8.8,0.59472,0.00023,16.30886]
[1779083180497,39.61,76884.22,8.8,0.59559,0.00023,16.30081]
[1779083185532,39.61,76885.77,8.8,0.59596,0.00023,16.29744]
[1779083190567,39.61,76886.86,8.8,0.59621,0.00023,16.29506]
[1779083194737,39.61,76886.12,8.8,0.59607,0.00023,16.29121]
[1779083198623,39.61,76889.38,8.8,0.59683,0.00023,16.28411]
[1779083200623,39.61,76889.32,8.8,0.59681,0.00023,16.28424]
[1779083200631,39.61,76889.32,8.8,0.59681,0.00023,16.28424]
[1779083200642,39.61,76889.32,8.8,0.59681,0.00023,16.28424]
[1779083200755,39.61,76889.32,8.8,0.59681,0.00023,16.28424]
[1779083200787,39.61,76889.32,8.8,0.59681,0.00023,16.28424]
[1779083200726,39.61,76889.55,8.8,0.59686,0.00023,16.28374]
[1779083200938,39.61,76889.55,8.8,0.59686,0.00023,16.28374]
[1779083200984,39.61,76889.55,8.8,0.59686,0.00023,16.28374]
[1779083201234,39.61,76889.55,8.8,0.59686,0.00023,16.28374]
[1779083201543,39.61,76889.55,8.8,0.59686,0.00023,16.28374]
[1779083201714,39.61,76908.91,8.8,0.60136,0.00023,16.2404]
[1779083202045,39.61,76908.91,8.8,0.60136,0.00023,16.2404]
[1779083202650,39.61,76908.91,8.8,0.60136,0.00023,16.2404]
[1779083202653,39.61,76912.96,8.8,0.60229,0.00023,16.2311]
[1779083205951,39.61,76911.36,8.8,0.60192,0.00023,16.23484]
[1779083209966,39.61,76910.58,8.8,0.60173,0.00023,16.23666]
[1779083210709,39.61,76905.12,8.8,0.60047,0.00023,16.24916]
[1779083211246,39.61,76905.12,8.8,0.60047,0.00023,16.24916]
[1779083211716,39.61,76904.03,8.8,0.60021,0.00023,16.25165]
[1779083216473,39.61,76903.73,8.8,0.60014,0.00023,16.25235]
[1779083220779,39.62,76900.01,8.8,0.59927,0.00023,16.26081]
[1779083225814,39.62,76899.58,8.8,0.59917,0.00023,16.26183]
[1779083228640,39.62,76899.63,8.8,0.59918,0.00023,16.26172]
[1779083229846,39.62,76900.85,8.8,0.59946,0.00023,16.25901]
[1779083230541,39.62,76900.13,8.8,0.59929,0.00023,16.26064]
[1779083231267,39.62,76901.24,8.8,0.59955,0.00023,16.25815]
[1779083231856,39.62,76906.85,8.8,0.60085,0.00023,16.24547]
[1779083233256,39.62,76906.85,8.8,0.60085,0.00023,16.24547]
[1779083233358,39.63,76911.07,8.8,0.60182,0.00023,16.23585]
[1779083234482,39.63,76911.07,8.8,0.60182,0.00023,16.23585]
[1779083236798,39.63,76913.72,8.8,0.60243,0.00023,16.22976]
[1779083235884,39.63,76919.47,8.8,0.60376,0.00023,16.21637]
[1779083236891,39.63,76919.61,8.8,0.60379,0.00023,16.21608]
[1779083240679,39.63,76918.78,8.8,0.60359,0.00023,16.2181]
[1779083240757,39.63,76918.96,8.8,0.60362,0.00023,16.21775]
[1779083247878,39.64,76920.59,8.8,0.60398,0.00023,16.21409]
[1779083248975,39.64,76927.95,8.8,0.60568,0.00023,16.19661]
[1779083250242,39.64,76927.95,8.8,0.60568,0.00023,16.19661]
[1779083253294,39.64,76929.28,8.8,0.60602,0.00023,16.18791]
[1779083255997,39.64,76929.7,8.8,0.60612,0.00023,16.1869]
[1779083258038,39.64,76932.78,8.8,0.60683,0.00023,16.17948]
[1779083260052,39.64,76936.8,8.8,0.60777,0.00023,16.16961]
[1779083262066,39.62,76939.56,8.8,0.60843,0.00023,16.16251]
[1779083267102,39.59,76940.26,8.8,0.60869,0.00023,16.1597]
[1779083272873,39.55,76939.99,8.8,0.6087,0.00023,16.15945]
[1779083274151,39.53,76934.14,8.8,0.60741,0.00023,16.17317]
[1779083279186,39.52,76936.06,8.8,0.60787,0.00023,16.16826]
[1779083282207,39.51,76930.5,8.8,0.60662,0.00023,16.18135]
[1779083284179,39.51,76929.02,8.8,0.60628,0.00023,16.18494]
[1779083289256,39.51,76926.8,8.8,0.60576,0.00023,16.19032]
[1779083293060,39.51,76926.64,8.8,0.60573,0.00023,16.19073]
[1779083293489,39.51,76926.64,8.8,0.60573,0.00023,16.19073]
[1779083293502,39.51,76926.64,8.8,0.60573,0.00023,16.19073]
[1779083293911,39.51,76926.64,8.8,0.60573,0.00023,16.19073]
[1779083293717,39.51,76929.69,8.8,0.60643,0.00023,16.18339]
[1779083294812,39.51,76929.69,8.8,0.60643,0.00023,16.18339]
[1779083300765,39.51,76927.93,8.8,0.60602,0.00023,16.18771]
[1779083305380,39.51,76925.63,8.8,0.60548,0.00023,16.19327]
[1779083307216,39.51,76923.2,8.8,0.60492,0.00023,16.1991]
[1779083307251,39.51,76923.2,8.8,0.60492,0.00023,16.1991]
[1779083307382,39.52,76918.59,8.8,0.60385,0.00023,16.21004]
[1779083314431,39.53,76915.13,8.8,0.60304,0.00023,16.21301]
[1779083316446,39.53,76911.09,8.8,0.6021,0.00023,16.22249]
[1779083319660,39.53,76911.15,8.8,0.60211,0.00023,16.22242]
[1779083327523,39.55,76911.65,8.8,0.60219,0.00023,16.22159]
[1779083329627,39.55,76911.7,8.8,0.6022,0.00023,16.22151]
[1779083330582,39.55,76913.83,8.8,0.60269,0.00023,16.2166]
[1779083330678,39.55,76913.83,8.8,0.60269,0.00023,16.2166]
[1779083330695,39.55,76913.83,8.8,0.60269,0.00023,16.2166]
[1779083330714,39.55,76913.83,8.8,0.60269,0.00023,16.2166]
[1779083330761,39.55,76912.2,8.8,0.60231,0.00023,16.22042]
[1779083331551,39.55,76909.02,8.8,0.60157,0.00023,16.22774]
[1779083333524,39.55,76907.19,8.8,0.60115,0.00023,16.23193]
[1779083339607,39.55,76905.55,8.8,0.60078,0.00023,16.23561]
[1779083342829,39.55,76905.31,8.8,0.60072,0.00023,16.23615]
[1779083342929,39.55,76904.1,8.8,0.60044,0.00023,16.2389]
[1779083347655,39.55,76903.1,8.8,0.6002,0.00023,16.24128]
[1779083347900,39.55,76903.1,8.8,0.6002,0.00023,16.24128]
[1779083347940,39.55,76903.1,8.8,0.6002,0.00023,16.24128]
[1779083348670,39.55,76899.5,8.8,0.59936,0.00023,16.24946]
[1779083349677,39.55,76895.65,8.8,0.59846,0.00023,16.25809]
[1779083352143,39.56,76895.22,8.8,0.59836,0.00023,16.25908]
[1779083352224,39.56,76895.22,8.8,0.59836,0.00023,16.25908]
[1779083352682,39.56,76895.22,8.8,0.59836,0.00023,16.25908]
[1779083352887,39.56,76891.91,8.8,0.59759,0.00023,16.26643]
[1779083354389,39.56,76889.77,8.8,0.59709,0.00023,16.27114]
[1779083355719,39.56,76884.24,8.8,0.5958,0.00023,16.2832]
[1779083360754,39.56,76882.59,8.8,0.59541,0.00023,16.28676]
[1779083365789,39.56,76882.07,8.8,0.59529,0.00023,16.28788]
[1779083367923,39.56,76881.2,8.8,0.59509,0.00023,16.28974]
[1779083371549,39.56,76883.2,8.8,0.59556,0.00023,16.28543]
[1779083373461,39.56,76887.03,8.8,0.59648,0.00023,16.27166]
[1779083378881,39.56,76888.63,8.8,0.59685,0.00023,16.2682]
[1779083380894,39.56,76892.64,8.8,0.59778,0.00023,16.25939]
[1779083385929,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386085,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386117,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386128,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386314,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386321,39.56,76892.47,8.8,0.59773,0.00023,16.25982]
[1779083386936,39.56,76897.61,8.8,0.59893,0.00023,16.24839]
[1779083387943,39.56,76902.31,8.8,0.60002,0.00023,16.23782]
[1779083389237,39.56,76903.22,8.8,0.60023,0.00023,16.23576]
[1779083389348,39.56,76903.22,8.8,0.60023,0.00023,16.23576]
[1779083390964,39.56,76903.16,8.8,0.60022,0.00023,16.23593]
[1779083395999,39.56,76902.7,8.8,0.6001,0.00023,16.23705]
[1779083397520,39.57,76901.72,8.8,0.59987,0.00023,16.23929]
[1779083398507,39.57,76904.19,8.8,0.60045,0.00023,16.2337]
[1779083400781,39.57,76904.85,8.8,0.60059,0.00023,16.23224]
[1779083401034,39.57,76904.86,8.8,0.6006,0.00023,16.23224]
[1779083407076,39.56,76904.77,8.8,0.6006,0.00023,16.23222]
[1779083411909,39.56,76904.65,8.8,0.60057,0.00023,16.23241]
[1779083417146,39.54,76903.17,8.8,0.60027,0.00023,16.2354]
[1779083422091,39.53,76902.88,8.8,0.60022,0.00023,16.23585]
[1779083422895,39.53,76902.88,8.8,0.60022,0.00023,16.23585]
[1779083422942,39.53,76902.86,8.8,0.60022,0.00023,16.23587]
[1779083427964,39.53,76904.14,8.8,0.60051,0.00023,16.23304]
[1779083433260,39.54,76904.23,8.8,0.60054,0.00023,16.22753]
[1779083437451,39.54,76903.99,8.8,0.60048,0.00023,16.22813]
[1779083439144,39.55,76903.99,8.8,0.60047,0.00023,16.22821]
[1779083440542,39.55,76904.13,8.8,0.6005,0.00023,16.22792]
[1779083440984,39.55,76904.13,8.8,0.6005,0.00023,16.22792]
[1779083441086,39.55,76904.18,8.8,0.60051,0.00023,16.22786]
[1779083446349,39.56,76903.46,8.8,0.60033,0.00023,16.22963]
[1779083451384,39.56,76903.34,8.8,0.60029,0.00023,16.23004]
[1779083456420,39.57,76903.62,8.8,0.60034,0.00023,16.22953]
[1779083461456,39.57,76903.11,8.8,0.60021,0.00023,16.23082]
[1779083464446,39.57,76901.52,8.8,0.59984,0.00023,16.23447]
[1779083470409,39.58,76902.21,8.8,0.59999,0.00023,16.23302]
[1779083474094,39.58,76901.49,8.8,0.59981,0.00023,16.23475]
[1779083474390,39.58,76901.21,8.8,0.59974,0.00023,16.2354]
[1779083475611,39.58,76898.84,8.8,0.59919,0.00023,16.24076]
[1779083476074,39.58,76898.84,8.8,0.59919,0.00023,16.24076]
[1779083475640,39.59,76893.94,8.8,0.59805,0.00023,16.2517]
[1779083478579,39.59,76890.6,8.8,0.59726,0.00023,16.25912]
[1779083483614,39.59,76887.11,8.8,0.59645,0.00023,16.2668]
[1779083487119,39.59,76887.39,8.8,0.59651,0.00023,16.26621]
[1779083487642,39.59,76880.88,8.8,0.59499,0.00023,16.28029]
[1779083488649,39.59,76877.29,8.8,0.59416,0.00023,16.28794]
[1779083489656,39.59,76874.5,8.8,0.59351,0.00023,16.29384]
[1779083494786,39.59,76874.97,8.8,0.59364,0.00023,16.28737]
[1779083495698,39.59,76871.05,8.8,0.59273,0.00023,16.29558]
[1779083498603,39.59,76872.97,8.8,0.59318,0.00023,16.29155]
[1779083501483,39.59,76870.17,8.8,0.59253,0.00023,16.29738]
[1779083504498,39.59,76869.99,8.8,0.59249,0.00023,16.29773]
[1779083508789,39.59,76865.98,8.8,0.59155,0.00023,16.30601]
[1779083514831,39.59,76867.65,8.8,0.59194,0.00023,16.30256]
[1779083519361,39.59,76866.87,8.8,0.59176,0.00023,16.30416]
[1779083521885,39.59,76862.55,8.8,0.59075,0.00023,16.31303]
[1779083524912,39.59,76865.73,8.8,0.59149,0.00023,16.30653]
[1779083529941,39.59,76867.62,8.8,0.59194,0.00023,16.30263]
[1779083534976,39.59,76867.29,8.8,0.59186,0.00023,16.30332]
[1779083538505,39.59,76868.11,8.8,0.59205,0.00023,16.30163]
[1779083539007,39.59,76872.96,8.8,0.59318,0.00023,16.29152]
[1779083540013,39.59,76876.72,8.8,0.59406,0.00023,16.28358]
[1779083542025,39.59,76873.43,8.8,0.59329,0.00023,16.29051]
[1779083543451,39.59,76874.07,8.8,0.59344,0.00023,16.28916]
[1779083543466,39.59,76874.07,8.8,0.59344,0.00023,16.28916]
[1779083543533,39.59,76874.07,8.8,0.59344,0.00023,16.28916]
[1779083543550,39.59,76874.07,8.8,0.59344,0.00023,16.28916]
[1779083544039,39.59,76878.46,8.8,0.59447,0.00023,16.27986]
[1779083545046,39.59,76882.35,8.8,0.59538,0.00023,16.27153]
[1779083550081,39.59,76883.2,8.8,0.59557,0.00023,16.2697]
[1779083553629,39.59,76885.97,8.8,0.59625,0.00023,16.25824]
[1779083553780,39.59,76885.97,8.8,0.59625,0.00023,16.25824]
[1779083555116,39.59,76891.33,8.8,0.59749,0.00023,16.24653]
[1779083560197,39.59,76893.8,8.8,0.59806,0.00023,16.24112]
[1779083560151,39.59,76896.74,8.8,0.59875,0.00023,16.2346]
[1779083561713,39.59,76899.3,8.8,0.59934,0.00023,16.22889]
[1779083561857,39.59,76899.3,8.8,0.59934,0.00023,16.22889]
[1779083562165,39.59,76900.46,8.8,0.59961,0.00023,16.2263]
[1779083564179,39.59,76904.44,8.8,0.60053,0.00023,16.21729]
[1779083569214,39.59,76903.2,8.8,0.60024,0.00023,16.22012]
[1779083574249,39.59,76902.71,8.8,0.60013,0.00023,16.22123]
[1779083579284,39.59,76903.6,8.8,0.60034,0.00023,16.21923]
[1779083580824,39.59,76903.6,8.8,0.60034,0.00023,16.21923]
[1779083580854,39.59,76903.67,8.8,0.60035,0.00023,16.21908]
[1779083582682,39.59,76903.52,8.8,0.60032,0.00023,16.21942]
[1779083582783,39.59,76902.55,8.8,0.60009,0.00023,16.22162]
[1779083585243,39.59,76902.62,8.8,0.60011,0.00023,16.22146]
[1779083585326,39.59,76901.4,8.8,0.59982,0.00023,16.22422]
[1779083587270,39.59,76900.47,8.8,0.59961,0.00023,16.22632]
[1779083589927,39.59,76899.88,8.8,0.59947,0.00023,16.22764]
[1779083592086,39.59,76897.61,8.8,0.59894,0.00023,16.23273]
[1779083592187,39.59,76894.38,8.8,0.59819,0.00023,16.23997]
[1779083594325,39.59,76893.97,8.8,0.59809,0.00023,16.24089]
[1779083595255,39.6,76894.61,8.8,0.59824,0.00023,16.23949]
[1779083595718,39.6,76894.61,8.8,0.59824,0.00023,16.23949]
[1779083599362,39.6,76895.36,8.8,0.5984,0.00023,16.2379]
[1779083600657,39.6,76894.24,8.8,0.59814,0.00023,16.24041]
[1779083600758,39.6,76885.44,8.8,0.59609,0.00023,16.25972]
[1779083601629,39.6,76885.44,8.8,0.59609,0.00023,16.25972]
[1779083607491,39.6,76883.21,8.8,0.59557,0.00023,16.26457]
[1779083609753,39.6,76883.82,8.8,0.59571,0.00023,16.26326]
[1779083613886,39.6,76883.87,8.8,0.59575,0.00023,16.25771]
[1779083614027,39.6,76883.87,8.8,0.59575,0.00023,16.25771]
[1779083615080,39.6,76883.35,8.8,0.59562,0.00023,16.25884]
[1779083616456,39.6,76881.89,8.8,0.59528,0.00023,16.26199]
[1779083618002,39.6,76882.51,8.8,0.59543,0.00023,16.26066]
[1779083618007,39.6,76882.51,8.8,0.59543,0.00023,16.26066]
[1779083618073,39.6,76882.51,8.8,0.59543,0.00023,16.26066]
[1779083618099,39.6,76887.03,8.8,0.59648,0.00023,16.25088]
[1779083618273,39.6,76887.03,8.8,0.59648,0.00023,16.25088]
[1779083618467,39.6,76887.03,8.8,0.59648,0.00023,16.25088]
[1779083618568,39.6,76891.13,8.8,0.59744,0.00023,16.24191]
[1779083619575,39.6,76894.62,8.8,0.59825,0.00023,16.23421]
[1779083624610,39.61,76896.4,8.8,0.59865,0.00023,16.23034]
[1779083628415,39.61,76896.18,8.8,0.5986,0.00023,16.23087]
[1779083633673,39.61,76895.82,8.8,0.59851,0.00023,16.23175]
[1779083638708,39.62,76895.82,8.8,0.5985,0.00023,16.23181]
[1779083640296,39.62,76895.82,8.8,0.5985,0.00023,16.23181]
[1779083640627,39.62,76896.07,8.8,0.59856,0.00023,16.23127]
[1779083645758,39.62,76892.22,8.8,0.59766,0.00023,16.23984]
[1779083650793,39.62,76891.44,8.8,0.59747,0.00023,16.24159]
[1779083652645,39.62,76891.03,8.8,0.59738,0.00023,16.2425]
[1779083657874,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083657899,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083657907,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083657985,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083658067,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083658316,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083658340,39.62,76888.55,8.8,0.5968,0.00023,16.24795]
[1779083658398,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083658545,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083658909,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083658963,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083659066,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083659090,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083659105,39.62,76888.43,8.8,0.59677,0.00023,16.24821]
[1779083659206,39.62,76907.05,8.8,0.60109,0.00023,16.2067]
[1779083659888,39.62,76907.05,8.8,0.60109,0.00023,16.2067]
[1779083659988,39.62,76908.85,8.8,0.60151,0.00023,16.20257]
[1779083660755,39.62,76908.85,8.8,0.60151,0.00023,16.20257]
[1779083660864,39.63,76906.45,8.8,0.60095,0.00023,16.20807]
[1779083665899,39.62,76908.19,8.8,0.60136,0.00023,16.20406]
[1779083667064,39.62,76908.19,8.8,0.60136,0.00023,16.20406]
[1779083667125,39.62,76908.19,8.8,0.60136,0.00023,16.20406]
[1779083667163,39.62,76908.74,8.8,0.60149,0.00023,16.20279]
[1779083668090,39.62,76908.74,8.8,0.60149,0.00023,16.20279]
[1779083668172,39.62,76909.43,8.8,0.60164,0.00023,16.20124]
[1779083672590,39.62,76908.46,8.8,0.60147,0.00023,16.19778]
[1779083674075,39.62,76908.07,8.8,0.60138,0.00023,16.19866]
[1779083674176,39.62,76906.85,8.8,0.60109,0.00023,16.20144]
[1779083675401,39.62,76906.36,8.8,0.60098,0.00023,16.2026]
[1779083677439,39.62,76906.21,8.8,0.60094,0.00023,16.203]
[1779083677683,39.62,76906.21,8.8,0.60094,0.00023,16.203]
[1779083680732,39.62,76904.64,8.8,0.60056,0.00023,16.20667]
[1779083682040,39.62,76905.39,8.8,0.60073,0.00023,16.205]
[1779083685032,39.63,76899.44,8.8,0.59934,0.00023,16.21856]
[1779083690069,39.63,76899.57,8.8,0.59936,0.00023,16.21838]
[1779083696109,39.64,76899.69,8.8,0.59938,0.00023,16.21824]
[1779083701146,39.64,76899.7,8.8,0.59937,0.00023,16.21833]
[1779083705519,39.65,76900.2,8.8,0.59948,0.00023,16.2173]
[1779083705559,39.65,76900.2,8.8,0.59948,0.00023,16.2173]
[1779083705561,39.65,76900.2,8.8,0.59948,0.00023,16.2173]
[1779083705998,39.65,76900.2,8.8,0.59948,0.00023,16.2173]
[1779083706010,39.65,76900.2,8.8,0.59948,0.00023,16.2173]
[1779083706181,39.65,76895.95,8.8,0.59849,0.00023,16.22681]
[1779083706919,39.65,76895.95,8.8,0.59849,0.00023,16.22681]
[1779083707114,39.65,76895.95,8.8,0.59849,0.00023,16.22681]
[1779083707188,39.65,76891.74,8.8,0.59751,0.00023,16.23613]
[1779083712223,39.65,76891.31,8.8,0.5974,0.00023,16.23713]
[1779083715199,39.65,76891.35,8.8,0.59741,0.00023,16.23706]
[1779083715312,39.65,76891.35,8.8,0.59741,0.00023,16.23706]
[1779083715660,39.65,76890.72,8.8,0.59726,0.00023,16.23846]
[1779083715990,39.65,76890.72,8.8,0.59726,0.00023,16.23846]
[1779083716340,39.65,76890.72,8.8,0.59726,0.00023,16.23846]
[1779083716252,39.65,76883.8,8.8,0.59565,0.00023,16.2535]
[1779083721289,39.65,76884.66,8.8,0.59585,0.00023,16.25166]
[1779083726326,39.66,76884.1,8.8,0.59572,0.00023,16.25288]
[1779083728339,39.66,76883.87,8.8,0.59566,0.00023,16.25338]
[1779083728364,39.66,76883.87,8.8,0.59566,0.00023,16.25338]
[1779083729343,39.66,76889.75,8.8,0.59703,0.00023,16.24062]
[1779083729458,39.66,76889.75,8.8,0.59703,0.00023,16.24062]
[1779083734470,39.66,76889.59,8.8,0.59702,0.00023,16.23552]
[1779083734700,39.66,76889.59,8.8,0.59702,0.00023,16.23552]
[1779083735250,39.66,76889.59,8.8,0.59702,0.00023,16.23552]
[1779083735339,39.66,76889.59,8.8,0.59702,0.00023,16.23552]
[1779083735688,39.66,76889.59,8.8,0.59702,0.00023,16.23555]
[1779083736223,39.66,76889.59,8.8,0.59702,0.00023,16.23555]
[1779083737381,39.66,76889.59,8.8,0.59701,0.00023,16.23556]
[1779083736970,39.66,76881.22,8.8,0.59507,0.00023,16.25366]
[1779083737399,39.66,76875.06,8.8,0.59363,0.00023,16.26674]
[1779083739413,39.66,76878.71,8.8,0.59448,0.00023,16.259]
[1779083744448,39.66,76881.1,8.8,0.59504,0.00023,16.25389]
[1779083749483,39.66,76883.13,8.8,0.59551,0.00023,16.24953]
[1779083754518,39.66,76879.86,8.8,0.59475,0.00023,16.25652]
[1779083758546,39.65,76877.08,8.8,0.59411,0.00023,16.2624]
[1779083763300,39.65,76875.23,8.8,0.59368,0.00023,16.26628]
[1779083765595,39.65,76873.83,8.8,0.59335,0.00023,16.2692]
[1779083770382,39.65,76871.34,8.8,0.59277,0.00023,16.2744]
[1779083770404,39.65,76871.34,8.8,0.59277,0.00023,16.2744]
[1779083770406,39.65,76871.34,8.8,0.59277,0.00023,16.2744]
[1779083770550,39.65,76871.27,8.8,0.59276,0.00023,16.27454]
[1779083770619,39.65,76871.27,8.8,0.59276,0.00023,16.27454]
[1779083771422,39.65,76871.27,8.8,0.59276,0.00023,16.27454]
[1779083770784,39.65,76879.43,8.8,0.59466,0.00023,16.25734]
[1779083772426,39.65,76882.94,8.8,0.59548,0.00023,16.24982]
[1779083772651,39.65,76888.2,8.8,0.59671,0.00023,16.23844]
[1779083777686,39.65,76890.08,8.8,0.59714,0.00023,16.23435]
[1779083782250,39.65,76889.6,8.8,0.59703,0.00023,16.23542]
[1779083787756,39.66,76887.4,8.8,0.59651,0.00023,16.24026]
[1779083790835,39.66,76886.66,8.8,0.59634,0.00023,16.24188]
[1779083792791,39.66,76882.28,8.8,0.59534,0.00023,16.24588]
[1779083795755,39.66,76882.48,8.8,0.59539,0.00023,16.24545]
[1779083797826,39.66,76886.66,8.8,0.59636,0.00023,16.23643]
[1779083800424,39.66,76888.72,8.8,0.59684,0.00023,16.23194]
[1779083800591,39.66,76889.98,8.8,0.59714,0.00023,16.2292]
[1779083801427,39.66,76889.98,8.8,0.59714,0.00023,16.2292]
[1779083806890,39.66,76893.43,8.8,0.59793,0.00023,16.2217]
[1779083811925,39.66,76893.49,8.8,0.59794,0.00023,16.22164]
[1779083816324,39.67,76892.77,8.8,0.59777,0.00023,16.22326]
[1779083816956,39.67,76892.73,8.8,0.59776,0.00023,16.22336]
[1779083822297,39.67,76892.75,8.8,0.59775,0.00023,16.22338]
[1779083823012,39.67,76891.98,8.8,0.59757,0.00023,16.22509]
[1779083827380,39.67,76891.26,8.8,0.5974,0.00023,16.22671]
[1779083827644,39.67,76891.26,8.8,0.5974,0.00023,16.22672]
[1779083833073,39.67,76891.25,8.8,0.59739,0.00023,16.22681]
[1779083838108,39.68,76891.8,8.8,0.59752,0.00023,16.22566]
[1779083841146,39.68,76892.13,8.8,0.59759,0.00023,16.22496]
[1779083841238,39.68,76892.13,8.8,0.59759,0.00023,16.22496]
[1779083841369,39.68,76892.13,8.8,0.59759,0.00023,16.22496]
[1779083842791,39.68,76892.29,8.8,0.59762,0.00023,16.22464]
[1779083844380,39.68,76892.93,8.8,0.59777,0.00023,16.22324]
[1779083844412,39.68,76892.93,8.8,0.59777,0.00023,16.22324]
[1779083844429,39.68,76892.93,8.8,0.59777,0.00023,16.22325]
[1779083844548,39.68,76892.93,8.8,0.59777,0.00023,16.22325]
[1779083844714,39.68,76892.93,8.8,0.59777,0.00023,16.22325]
[1779083845157,39.68,76899.72,8.8,0.59935,0.00023,16.20818]
[1779083846164,39.68,76905.36,8.8,0.60066,0.00023,16.19545]
[1779083849073,39.68,76905.74,8.8,0.60075,0.00023,16.19456]
[1779083849188,39.68,76905.74,8.8,0.60075,0.00023,16.19456]
[1779083850318,39.68,76900.44,8.8,0.59952,0.00023,16.20652]
[1779083851199,39.68,76897.91,8.8,0.59896,0.00023,16.20669]
[1779083856234,39.68,76897.99,8.8,0.59898,0.00023,16.20653]
[1779083860693,39.68,76898.04,8.8,0.59899,0.00023,16.20642]
[1779083860800,39.68,76898.04,8.8,0.59899,0.00023,16.20642]
[1779083861375,39.68,76898.04,8.8,0.59899,0.00023,16.20642]
[1779083862384,39.68,76900.07,8.8,0.59946,0.00023,16.2019]
[1779083865201,39.68,76900.08,8.8,0.59947,0.00023,16.20179]
[1779083866075,39.67,76899.77,8.8,0.5994,0.00023,16.20243]
[1779083867812,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868234,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868401,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868416,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868433,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868513,39.67,76900.4,8.8,0.59955,0.00023,16.20097]
[1779083868502,39.67,76900.05,8.8,0.59948,0.00023,16.20171]
[1779083868670,39.67,76900.05,8.8,0.59948,0.00023,16.20171]
[1779083868813,39.67,76900.05,8.8,0.59948,0.00023,16.20171]
[1779083869325,39.67,76897.61,8.8,0.59891,0.00023,16.20717]
[1779083870092,39.67,76897.61,8.8,0.59891,0.00023,16.20717]
[1779083870199,39.67,76897.61,8.8,0.59891,0.00023,16.20717]
[1779083870332,39.67,76894.43,8.8,0.59817,0.00023,16.21424]
[1779083875367,39.67,76894.38,8.8,0.59815,0.00023,16.21443]
[1779083879547,39.68,76892.74,8.8,0.59776,0.00023,16.2181]
[1779083879610,39.68,76892.56,8.8,0.59772,0.00023,16.21852]
[1779083880489,39.68,76892.56,8.8,0.59772,0.00023,16.21852]
[1779083880614,39.68,76892.38,8.8,0.59768,0.00023,16.21893]
[1779083881409,39.68,76888.58,8.8,0.59679,0.00023,16.22726]
[1779083886444,39.68,76887.63,8.8,0.59657,0.00023,16.22938]
[1779083889465,39.68,76884.75,8.8,0.59589,0.00023,16.23564]
[1779083891479,39.68,76881.96,8.8,0.59524,0.00023,16.24166]
[1779083892486,39.68,76879.13,8.8,0.59458,0.00023,16.2477]
[1779083897521,39.68,76879.93,8.8,0.59477,0.00023,16.246]
[1779083902556,39.68,76879.69,8.8,0.59471,0.00023,16.24651]
[1779083907591,39.68,76880.76,8.8,0.59496,0.00023,16.24423]
[1779083911513,39.68,76880.69,8.8,0.59494,0.00023,16.24438]
[1779083912626,39.68,76875.05,8.8,0.59366,0.00023,16.25086]
[1779083914663,39.68,76873.7,8.8,0.59334,0.00023,16.2537]
[1779083920682,39.68,76871.85,8.8,0.59291,0.00023,16.25751]
[1779083922696,39.68,76866.29,8.8,0.59162,0.00023,16.26902]
[1779083926724,39.68,76863.13,8.8,0.59088,0.00023,16.27549]
[1779083931827,39.68,76864.84,8.8,0.59128,0.00023,16.272]
[1779083938523,39.68,76863.55,8.8,0.59098,0.00023,16.27465]
[1779083938574,39.68,76863.55,8.8,0.59098,0.00023,16.27465]
[1779083938808,39.68,76856.81,8.8,0.5894,0.00023,16.28828]
[1779083943843,39.68,76853.49,8.8,0.58861,0.00023,16.29497]
[1779083949891,39.69,76853.47,8.8,0.5886,0.00023,16.29511]
[1779083951904,39.69,76857.03,8.8,0.58943,0.00023,16.28804]
[1779083957180,39.69,76858.51,8.8,0.58977,0.00023,16.28513]
[1779083957533,39.69,76858.51,8.8,0.58977,0.00023,16.28513]
[1779083958955,39.7,76850.07,8.8,0.58779,0.00023,16.30196]
[1779083963989,39.7,76848.98,8.8,0.58753,0.00023,16.30416]
[1779083969025,39.7,76848.23,8.8,0.58734,0.00023,16.30569]
[1779083970824,39.71,76848.05,8.8,0.5873,0.00023,16.30606]
[1779083970826,39.71,76848.05,8.8,0.5873,0.00023,16.30606]
[1779083971039,39.71,76847.75,8.8,0.58725,0.00023,16.3012]
[1779083972829,39.71,76846.28,8.8,0.58691,0.00023,16.30407]
[1779083978088,39.71,76846.98,8.8,0.58707,0.00023,16.30275]
[1779083980346,39.71,76846.76,8.8,0.58702,0.00023,16.30318]
[1779083980396,39.71,76846.54,8.8,0.58696,0.00023,16.30362]
[1779083981449,39.71,76846.54,8.8,0.58696,0.00023,16.30362]
[1779083981551,39.71,76846.6,8.8,0.58698,0.00023,16.3035]
[1779083981977,39.71,76846.6,8.8,0.58698,0.00023,16.3035]
[1779083982116,39.71,76846.76,8.8,0.58701,0.00023,16.3032]
[1779083984277,39.71,76846.96,8.8,0.58706,0.00023,16.30281]
[1779083984378,39.71,76846.78,8.8,0.58702,0.00023,16.30317]
[1779083985177,39.71,76846.78,8.8,0.58702,0.00023,16.30317]
[1779083990992,39.71,76846.33,8.8,0.58691,0.00023,16.30406]
[1779083991180,39.71,76846.34,8.8,0.58691,0.00023,16.30405]
[1779083992301,39.71,76846.34,8.8,0.58691,0.00023,16.30405]
[1779083992317,39.71,76846.34,8.8,0.58691,0.00023,16.30405]
[1779083993996,39.71,76847.76,8.8,0.58724,0.00023,16.30129]
[1779083994201,39.71,76851.7,8.8,0.58817,0.00023,16.29357]
[1779083995250,39.71,76851.7,8.8,0.58817,0.00023,16.29357]
[1779083995661,39.71,76855.32,8.8,0.58901,0.00023,16.28641]
[1779083996368,39.71,76855.32,8.8,0.58901,0.00023,16.28641]
[1779083996438,39.71,76855.32,8.8,0.58901,0.00023,16.28641]
[1779083996461,39.71,76855.32,8.8,0.58901,0.00023,16.28641]
[1779083996499,39.71,76867.96,8.8,0.59196,0.00023,16.26081]
[1779083996956,39.71,76867.96,8.8,0.59196,0.00023,16.26081]
[1779083997145,39.71,76867.96,8.8,0.59196,0.00023,16.26081]
[1779083997201,39.71,76867.96,8.8,0.59196,0.00023,16.26081]
[1779083997222,39.71,76877.83,8.8,0.59426,0.00023,16.24018]
[1779083997965,39.71,76877.83,8.8,0.59426,0.00023,16.24018]
[1779083998229,39.71,76880.58,8.8,0.59491,0.00023,16.23433]
[1779083998944,39.71,76880.58,8.8,0.59491,0.00023,16.23433]
[1779084000431,39.71,76882.08,8.8,0.59526,0.00023,16.23112]
[1779084002257,39.71,76875.34,8.8,0.59369,0.00023,16.2454]
[1779084003673,39.71,76875.34,8.8,0.59369,0.00023,16.2454]
[1779084008415,39.71,76872.14,8.8,0.59294,0.00023,16.25209]
[1779084014342,39.71,76875.65,8.8,0.59376,0.00023,16.24471]
[1779084019377,39.71,76873.59,8.8,0.59329,0.00023,16.24901]
[1779084022144,39.71,76874.26,8.8,0.59344,0.00023,16.24759]
[1779084023405,39.71,76880.1,8.8,0.59481,0.00023,16.23523]
[1779084025673,39.71,76881.74,8.8,0.59519,0.00023,16.23172]
[1779084025844,39.71,76881.92,8.8,0.59523,0.00023,16.23133]
[1779084025955,39.71,76881.92,8.8,0.59523,0.00023,16.23133]
[1779084026426,39.71,76886.95,8.8,0.5964,0.00023,16.22049]
[1779084026841,39.71,76886.95,8.8,0.5964,0.00023,16.22049]
[1779084027433,39.71,76889.97,8.8,0.59711,0.00023,16.21391]
[1779084034482,39.71,76890.92,8.8,0.59735,0.00023,16.2064]
[1779084036496,39.71,76893.81,8.8,0.59802,0.00023,16.20006]
[1779084037503,39.71,76897.53,8.8,0.59889,0.00023,16.19182]
[1779084038096,39.71,76897.53,8.8,0.59889,0.00023,16.19182]
[1779084038138,39.71,76897.53,8.8,0.59889,0.00023,16.19182]
[1779084038510,39.71,76899.29,8.8,0.59929,0.00023,16.18791]
[1779084040069,39.71,76900.79,8.8,0.59964,0.00023,16.18455]
[1779084040170,39.71,76900.79,8.8,0.59964,0.00023,16.18455]
[1779084045559,39.72,76901.36,8.8,0.59976,0.00023,16.18338]
[1779084050594,39.72,76900.94,8.8,0.59966,0.00023,16.1844]
[1779084055156,39.72,76900.61,8.8,0.59958,0.00023,16.18521]
[1779084055629,39.72,76900.22,8.8,0.59948,0.00023,16.18609]
[1779084062272,39.72,76900.58,8.8,0.59957,0.00023,16.1853]
[1779084062679,39.73,76896.72,8.8,0.59867,0.00023,16.19396]
[1779084063629,39.73,76896.72,8.8,0.59867,0.00023,16.19396]
[1779084063685,39.73,76896.04,8.8,0.59851,0.00023,16.19549]
[1779084063949,39.73,76896.04,8.8,0.59851,0.00023,16.19549]
[1779084064052,39.73,76896.04,8.8,0.59851,0.00023,16.19549]
[1779084064150,39.73,76896.04,8.8,0.59851,0.00023,16.19549]
[1779084064692,39.73,76893.89,8.8,0.598,0.00023,16.20026]
[1779084069146,39.73,76892.49,8.8,0.59767,0.00023,16.20338]
[1779084069157,39.73,76892.49,8.8,0.59767,0.00023,16.20338]
[1779084069174,39.73,76892.49,8.8,0.59767,0.00023,16.20338]
[1779084071658,39.73,76893.96,8.8,0.59801,0.00023,16.20017]
[1779084072320,39.73,76894.03,8.8,0.59803,0.00023,16.20003]
[1779084074555,39.73,76893.06,8.8,0.5978,0.00023,16.20219]
[1779084079800,39.73,76890.76,8.8,0.59726,0.00023,16.20731]
[1779084082432,39.73,76891.1,8.8,0.59734,0.00023,16.20658]
[1779084084343,39.74,76890.73,8.8,0.59725,0.00023,16.20741]
[1779084084367,39.74,76890.73,8.8,0.59725,0.00023,16.20741]
[1779084086632,39.74,76892.31,8.8,0.59761,0.00023,16.20397]
[1779084087975,39.74,76892.3,8.8,0.59761,0.00023,16.20402]
[1779084094905,39.74,76891.24,8.8,0.59738,0.00023,16.20095]
[1779084097756,39.74,76891.26,8.8,0.59738,0.00023,16.20092]
[1779084100400,39.74,76891.42,8.8,0.59742,0.00023,16.20061]
[1779084105982,39.75,76892.64,8.8,0.59769,0.00023,16.19803]
[1779084111017,39.75,76891.99,8.8,0.59754,0.00023,16.19952]
[1779084114766,39.75,76892.1,8.8,0.59756,0.00023,16.19931]
[1779084120650,39.76,76891.19,8.8,0.59734,0.00023,16.20138]
[1779084125693,39.76,76892.13,8.8,0.59755,0.00023,16.19938]
[1779084126276,39.76,76893.12,8.8,0.59778,0.00023,16.19723]
[1779084134178,39.77,76895.74,8.8,0.59838,0.00023,16.19158]
[1779084139263,39.77,76896.16,8.8,0.59847,0.00023,16.19074]
[1779084140621,39.77,76897.12,8.8,0.59869,0.00023,16.18862]
[1779084142693,39.77,76897.19,8.8,0.5987,0.00023,16.18851]
[1779084142878,39.77,76894.99,8.8,0.59819,0.00023,16.19339]
[1779084143049,39.77,76894.99,8.8,0.59819,0.00023,16.19339]
[1779084143241,39.77,76898.1,8.8,0.59891,0.00023,16.18647]
[1779084144248,39.77,76903.94,8.8,0.60027,0.00023,16.17338]
[1779084147775,39.77,76904.82,8.8,0.60047,0.00023,16.17137]
[1779084148239,39.77,76904.99,8.8,0.60051,0.00023,16.17097]
[1779084148276,39.77,76904.7,8.8,0.60045,0.00023,16.17162]
[1779084150130,39.77,76905.32,8.8,0.60059,0.00023,16.17024]
[1779084150152,39.77,76905.32,8.8,0.60059,0.00023,16.17024]
[1779084150755,39.77,76905.32,8.8,0.60059,0.00023,16.17024]
[1779084150290,39.77,76908.42,8.8,0.60131,0.00023,16.16322]
[1779084150864,39.77,76908.42,8.8,0.60131,0.00023,16.16322]
[1779084151297,39.77,76909.47,8.8,0.60157,0.00023,16.15536]
[1779084153373,39.77,76909.97,8.8,0.60169,0.00023,16.15426]
[1779084153474,39.78,76910.24,8.8,0.60175,0.00023,16.15368]
[1779084154852,39.78,76910.14,8.8,0.60172,0.00023,16.15389]
[1779084155781,39.78,76910.14,8.8,0.60172,0.00023,16.15389]
[1779084155325,39.78,76910.07,8.8,0.60171,0.00023,16.15406]
[1779084156206,39.78,76910.07,8.8,0.60171,0.00023,16.15406]
[1779084158346,39.78,76913.24,8.8,0.60244,0.00023,16.14678]
[1779084159757,39.78,76913.24,8.8,0.60244,0.00023,16.14678]
[1779084159820,39.78,76913.31,8.8,0.60246,0.00023,16.14663]
[1779084165395,39.77,76912.71,8.8,0.60233,0.00023,16.1479]
[1779084170430,39.77,76912.76,8.8,0.60235,0.00023,16.14769]
[1779084171424,39.77,76912.76,8.8,0.60235,0.00023,16.14769]
[1779084171437,39.77,76912.85,8.8,0.60237,0.00023,16.14747]
[1779084173351,39.77,76913.8,8.8,0.60259,0.00023,16.14528]
[1779084173451,39.77,76913.83,8.8,0.6026,0.00023,16.14522]
[1779084177355,39.77,76913.29,8.8,0.60247,0.00023,16.14644]
[1779084177479,39.77,76909.76,8.8,0.60166,0.00023,16.15452]
[1779084178313,39.77,76909.76,8.8,0.60166,0.00023,16.15452]
[1779084178486,39.77,76905.25,8.8,0.60061,0.00023,16.1648]
[1779084178951,39.77,76905.25,8.8,0.60061,0.00023,16.1648]
[1779084179240,39.77,76905.25,8.8,0.60061,0.00023,16.1648]
[1779084180999,39.77,76904.87,8.8,0.60052,0.00023,16.16566]
[1779084181003,39.77,76904.87,8.8,0.60052,0.00023,16.16566]
[1779084181601,39.77,76904.87,8.8,0.60052,0.00023,16.16566]
[1779084181702,39.77,76902.78,8.8,0.60004,0.00023,16.17038]
[1779084182190,39.77,76902.78,8.8,0.60004,0.00023,16.17038]
[1779084183521,39.77,76897.47,8.8,0.5988,0.00023,16.18229]
[1779084184874,39.77,76897.47,8.8,0.5988,0.00023,16.18229]
[1779084184528,39.77,76892.66,8.8,0.59768,0.00023,16.19293]
[1779084189331,39.77,76890.71,8.8,0.59723,0.00023,16.19722]
[1779084192306,39.77,76890.26,8.8,0.59712,0.00023,16.19822]
[1779084197619,39.77,76889.24,8.8,0.59688,0.00023,16.20047]
[1779084202654,39.77,76889.05,8.8,0.59684,0.00023,16.20091]
[1779084205049,39.77,76889.05,8.8,0.59684,0.00023,16.20091]
[1779084210737,39.77,76887.16,8.8,0.59639,0.00023,16.20504]
[1779084213819,39.77,76887.35,8.8,0.59646,0.00023,16.19915]
[1779084219800,39.77,76887.08,8.8,0.5964,0.00023,16.19975]
[1779084220333,39.77,76887.08,8.8,0.5964,0.00023,16.19975]
[1779084222903,39.77,76889.62,8.8,0.59699,0.00023,16.19424]
[1779084226024,39.78,76888.41,8.8,0.59671,0.00023,16.1969]
[1779084231884,39.78,76888.5,8.8,0.59672,0.00023,16.19674]
[1779084232317,39.78,76888.5,8.8,0.59672,0.00023,16.19674]
[1779084237926,39.78,76887.12,8.8,0.5964,0.00023,16.19976]
[1779084243656,39.78,76887.45,8.8,0.59648,0.00023,16.19906]
[1779084243695,39.78,76887.45,8.8,0.59648,0.00023,16.19906]
[1779084243727,39.78,76887.45,8.8,0.59648,0.00023,16.19906]
[1779084244975,39.78,76894.83,8.8,0.59819,0.00023,16.18293]
[1779084247380,39.78,76895.39,8.8,0.59832,0.00023,16.18171]
[1779084247382,39.78,76895.39,8.8,0.59832,0.00023,16.18171]
[1779084247459,39.78,76895.39,8.8,0.59832,0.00023,16.18171]
[1779084247548,39.78,76895.39,8.8,0.59832,0.00023,16.18171]
[1779084250798,39.78,76893.78,8.8,0.59794,0.00023,16.1853]
[1779084256052,39.79,76893.7,8.8,0.59791,0.00023,16.18556]
[1779084259073,39.79,76888.06,8.8,0.5966,0.00023,16.19791]
[1779084261018,39.79,76887.85,8.8,0.59655,0.00023,16.19837]
[1779084262094,39.79,76883.85,8.8,0.59562,0.00023,16.20701]
[1779084267129,39.79,76884.78,8.8,0.59583,0.00023,16.20502]
[1779084268084,39.79,76884.78,8.8,0.59583,0.00023,16.20502]
[1779084269143,39.79,76871.36,8.8,0.59271,0.00023,16.23339]
[1779084270961,39.79,76871.36,8.8,0.59271,0.00023,16.23339]
[1779084270150,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084271073,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084271079,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084271173,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084271187,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084271378,39.79,76865.08,8.8,0.59124,0.00023,16.24631]
[1779084272164,39.79,76862.46,8.8,0.59065,0.00023,16.2462]
[1779084277201,39.79,76861.16,8.8,0.59035,0.00023,16.24885]
[1779084278068,39.79,76861.16,8.8,0.59035,0.00023,16.24885]
[1779084278715,39.79,76861.16,8.8,0.59035,0.00023,16.24885]
[1779084279084,39.79,76860.28,8.8,0.59014,0.00023,16.25061]
[1779084284616,39.79,76858.12,8.8,0.58963,0.00023,16.25505]
[1779084284717,39.8,76857.16,8.8,0.5894,0.00023,16.25701]
[1779084285225,39.8,76857.16,8.8,0.5894,0.00023,16.25701]
[1779084286797,39.8,76855.36,8.8,0.58898,0.00023,16.2606]
[1779084291297,39.79,76850.8,8.8,0.58793,0.00023,16.26941]
[1779084296332,39.77,76849.19,8.8,0.58758,0.00023,16.27233]
[1779084298493,39.77,76849.08,8.8,0.58756,0.00023,16.2725]
[1779084298686,39.77,76849.08,8.8,0.58756,0.00023,16.2725]
[1779084298781,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299131,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299254,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299678,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299718,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299772,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299891,39.77,76848.59,8.8,0.58745,0.00023,16.27337]
[1779084299979,39.76,76839.73,8.8,0.58538,0.00023,16.29038]
[1779084300190,39.76,76839.73,8.8,0.58538,0.00023,16.29038]
[1779084300404,39.76,76839.73,8.8,0.58538,0.00023,16.29038]
[1779084300518,39.76,76839.73,8.8,0.58538,0.00023,16.29038]
[1779084300528,39.76,76824.81,8.8,0.58188,0.00024,16.31814]
[1779084301369,39.77,76812.34,8.8,0.57895,0.00024,16.34039]
[1779084302998,39.77,76808.97,8.8,0.57815,0.00024,16.34628]
[1779084308418,39.77,76807.52,8.8,0.5778,0.00024,16.34884]
[1779084310339,39.77,76808.39,8.8,0.578,0.00024,16.34735]
[1779084311552,39.77,76808.46,8.8,0.57802,0.00024,16.34724]
[1779084312131,39.77,76810.98,8.8,0.57861,0.00024,16.34289]
[1779084312919,39.77,76810.98,8.8,0.57861,0.00024,16.34289]
[1779084312989,39.78,76815.97,8.8,0.57978,0.00024,16.33416]
[1779084313453,39.78,76819.33,8.8,0.58057,0.00024,16.3282]
[1779084316800,39.78,76819.65,8.8,0.58064,0.00024,16.32766]
[1779084317884,39.78,76819.68,8.8,0.58065,0.00024,16.32762]
[1779084321229,39.78,76821.45,8.8,0.58106,0.00024,16.3245]
[1779084322705,39.78,76818.97,8.8,0.58047,0.00024,16.32897]
[1779084322943,39.78,76818.97,8.8,0.58047,0.00024,16.32897]
[1779084323524,39.79,76811.29,8.8,0.57866,0.00024,16.34252]
[1779084324531,39.79,76806.81,8.8,0.57761,0.00024,16.35026]
[1779084325560,39.79,76806.81,8.8,0.57761,0.00024,16.35026]
[1779084325765,39.79,76800.82,8.8,0.5762,0.00024,16.36042]
[1779084326112,39.79,76800.82,8.8,0.5762,0.00024,16.36042]
[1779084326545,39.79,76795.56,8.8,0.57495,0.00024,16.36917]
[1779084328559,39.79,76798.66,8.8,0.57568,0.00024,16.36405]
[1779084331581,39.79,76795.22,8.8,0.57489,0.00024,16.36434]
[1779084336616,39.79,76794.65,8.8,0.57475,0.00024,16.36532]
[1779084341652,39.8,76796.24,8.8,0.57512,0.00024,16.36275]
[1779084343666,39.8,76792.6,8.8,0.57426,0.00024,16.36874]
[1779084344673,39.8,76788.91,8.8,0.57339,0.00024,16.37473]
[1779084347694,39.8,76785.57,8.8,0.57259,0.00024,16.38011]
[1779084348094,39.8,76785.57,8.8,0.57259,0.00024,16.38011]
[1779084348423,39.8,76785.57,8.8,0.57259,0.00024,16.38011]
[1779084348701,39.8,76784.5,8.8,0.57234,0.00024,16.38183]
[1779084351989,39.8,76783.84,8.8,0.57219,0.00024,16.38285]
[1779084352729,39.8,76784.15,8.8,0.57226,0.00024,16.38236]
[1779084355729,39.8,76784.22,8.8,0.57227,0.00024,16.38228]
[1779084360785,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361685,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361720,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361761,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361783,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361807,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361822,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361979,39.81,76783.72,8.8,0.57214,0.00024,16.38316]
[1779084361987,39.81,76780.29,8.8,0.57133,0.00024,16.38856]
[1779084362628,39.81,76780.29,8.8,0.57133,0.00024,16.38856]
[1779084362799,39.81,76771.9,8.8,0.56935,0.00024,16.40144]
[1779084363256,39.81,76771.9,8.8,0.56935,0.00024,16.40144]
[1779084363772,39.81,76771.9,8.8,0.56935,0.00024,16.40144]
[1779084363806,39.81,76768.38,8.8,0.56852,0.00024,16.40671]
[1779084366268,39.81,76767.42,8.8,0.56829,0.00024,16.40812]
[1779084367198,39.81,76767.02,8.8,0.5682,0.00024,16.40871]
[1779084372356,39.81,76765.97,8.8,0.56796,0.00024,16.41022]
[1779084372577,39.81,76765.97,8.8,0.56796,0.00024,16.41022]
[1779084374134,39.81,76762.11,8.8,0.56704,0.00024,16.41586]
[1779084374537,39.81,76762.11,8.8,0.56704,0.00024,16.41586]
[1779084376527,39.8,76758.54,8.8,0.5662,0.00024,16.421]
[1779084376542,39.8,76758.54,8.8,0.5662,0.00024,16.421]
[1779084376550,39.8,76758.54,8.8,0.5662,0.00024,16.421]
[1779084377050,39.8,76748.73,8.8,0.56388,0.00024,16.43477]
[1779084377773,39.8,76748.73,8.8,0.56388,0.00024,16.43477]
[1779084378041,39.8,76748.73,8.8,0.56388,0.00024,16.43477]
[1779084377911,39.8,76743.98,8.8,0.56275,0.00024,16.44126]
[1779084378419,39.8,76743.98,8.8,0.56275,0.00024,16.44126]
[1779084378583,39.8,76743.98,8.8,0.56275,0.00024,16.44126]
[1779084378900,39.8,76743.98,8.8,0.56275,0.00024,16.44126]
[1779084379100,39.8,76743.98,8.8,0.56275,0.00024,16.44126]
[1779084378918,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379177,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379581,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379589,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379600,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379611,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379661,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379682,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379758,39.8,76739.21,8.8,0.56162,0.00024,16.44764]
[1779084379925,39.81,76721.87,8.8,0.5575,0.00024,16.46968]
[1779084380448,39.81,76721.87,8.8,0.5575,0.00024,16.46968]
[1779084380932,39.81,76716.85,8.8,0.5563,0.00024,16.47574]
[1779084381481,39.81,76716.85,8.8,0.5563,0.00024,16.47574]
[1779084382748,39.81,76716.94,8.8,0.55632,0.00024,16.47564]
[1779084382947,39.81,76720.67,8.8,0.55721,0.00024,16.47116]
[1779084383902,39.81,76720.67,8.8,0.55721,0.00024,16.47116]
[1779084383954,39.81,76724.8,8.8,0.55819,0.00024,16.46611]
[1779084385145,39.81,76725.55,8.8,0.55836,0.00024,16.46519]
[1779084389151,39.81,76724.47,8.8,0.55811,0.00024,16.46654]
[1779084389280,39.81,76725.27,8.8,0.5583,0.00024,16.46556]
[1779084389370,39.81,76725.27,8.8,0.5583,0.00024,16.46556]
[1779084389996,39.81,76719.5,8.8,0.55693,0.00024,16.4726]
[1779084390535,39.81,76719.5,8.8,0.55693,0.00024,16.4726]
[1779084390642,39.81,76719.5,8.8,0.55693,0.00024,16.4726]
[1779084390976,39.81,76719.5,8.8,0.55693,0.00024,16.4726]
[1779084391007,39.81,76715.06,8.8,0.55589,0.00024,16.47249]
[1779084391343,39.81,76715.06,8.8,0.55589,0.00024,16.47249]
[1779084392051,39.81,76715.06,8.8,0.55589,0.00024,16.47249]
[1779084393000,39.81,76713.03,8.8,0.5554,0.00024,16.47488]
[1779084393293,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393299,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393302,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393369,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393474,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393523,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084393528,39.81,76712.88,8.8,0.55536,0.00024,16.47507]
[1779084394025,39.81,76717.51,8.8,0.55646,0.00024,16.46961]
[1779084394209,39.81,76717.51,8.8,0.55646,0.00024,16.46961]
[1779084394210,39.81,76717.51,8.8,0.55646,0.00024,16.46961]
[1779084394963,39.81,76717.51,8.8,0.55646,0.00024,16.46961]
[1779084394966,39.81,76717.51,8.8,0.55646,0.00024,16.46961]
[1779084395032,39.82,76720.79,8.8,0.55724,0.00024,16.46567]
[1779084396869,39.81,76721.06,8.8,0.55731,0.00024,16.46534]
[1779084397046,39.81,76723.31,8.8,0.55785,0.00024,16.46258]
[1779084399637,39.81,76724.51,8.8,0.55813,0.00024,16.46111]
[1779084401150,39.82,76724.6,8.8,0.55815,0.00024,16.46101]
[1779084402723,39.82,76724.78,8.8,0.55819,0.00024,16.4608]
[1779084405418,39.82,76728.38,8.8,0.55904,0.00024,16.45633]
[1779084406109,39.82,76731.89,8.8,0.55987,0.00024,16.45188]
[1779084407116,39.82,76735.37,8.8,0.5607,0.00024,16.4474]
[1779084412252,39.82,76734.01,8.8,0.56038,0.00024,16.44917]
[1779084413158,39.82,76740.2,8.8,0.56184,0.00024,16.44108]
[1779084414937,39.82,76740.2,8.8,0.56184,0.00024,16.44108]
[1779084416322,39.82,76741.27,8.8,0.5621,0.00024,16.43967]
[1779084416670,39.82,76741.27,8.8,0.5621,0.00024,16.43967]
[1779084416966,39.82,76741.27,8.8,0.5621,0.00024,16.43967]
[1779084417414,39.83,76741.94,8.8,0.56225,0.00024,16.43879]
[1779084417769,39.83,76741.94,8.8,0.56225,0.00024,16.43879]
[1779084420019,39.83,76743.59,8.8,0.56264,0.00024,16.43659]
[1779084421691,39.83,76745.32,8.8,0.56305,0.00024,16.43426]
[1779084423756,39.83,76743.91,8.8,0.56271,0.00024,16.43619]
[1779084424063,39.83,76743.91,8.8,0.56271,0.00024,16.43619]
[1779084425508,39.83,76744.76,8.8,0.56291,0.00024,16.43506]
[1779084425620,39.83,76744.76,8.8,0.56291,0.00024,16.43506]
[1779084425857,39.83,76744.76,8.8,0.56291,0.00024,16.43506]
[1779084425957,39.83,76745.07,8.8,0.56299,0.00024,16.43463]
[1779084426505,39.83,76745.07,8.8,0.56299,0.00024,16.43463]
[1779084426606,39.83,76754.93,8.8,0.56533,0.00024,16.42099]
[1779084427256,39.83,76758.64,8.8,0.5662,0.00024,16.41571]
[1779084432083,39.83,76758.84,8.8,0.56625,0.00024,16.41543]
[1779084432316,39.83,76758.44,8.8,0.56616,0.00024,16.416]
[1779084432342,39.83,76758.44,8.8,0.56616,0.00024,16.416]
[1779084432870,39.83,76758.44,8.8,0.56616,0.00024,16.416]
[1779084432903,39.83,76758.15,8.8,0.56609,0.00024,16.41642]
[1779084435312,39.83,76754.71,8.8,0.56527,0.00024,16.4213]
[1779084440347,39.83,76754.65,8.8,0.56526,0.00024,16.42138]
[1779084445385,39.83,76756.33,8.8,0.56566,0.00024,16.41899]
[1779084446836,39.83,76756.33,8.8,0.56566,0.00024,16.41899]
[1779084448175,39.83,76756.37,8.8,0.56567,0.00024,16.41893]
[1779084448439,39.83,76756.37,8.8,0.56567,0.00024,16.41893]
[1779084448444,39.83,76762.32,8.8,0.56708,0.00024,16.41038]
[1779084449414,39.83,76769.02,8.8,0.56866,0.00024,16.4005]
[1779084450335,39.83,76769.02,8.8,0.56866,0.00024,16.4005]
[1779084450540,39.83,76769.02,8.8,0.56866,0.00024,16.4005]
[1779084450588,39.83,76769.02,8.8,0.56866,0.00024,16.4005]
[1779084451135,39.83,76769.02,8.8,0.56866,0.00024,16.4005]
[1779084451254,39.83,76770.64,8.8,0.56904,0.00024,16.39809]
[1779084451821,39.83,76770.64,8.8,0.56904,0.00024,16.39809]
[1779084451877,39.83,76766.98,8.8,0.5682,0.00024,16.39811]
[1779084454643,39.83,76766.09,8.8,0.56799,0.00024,16.39941]
[1779084454744,39.82,76767.85,8.8,0.56841,0.00024,16.39676]
[1779084455860,39.82,76767.85,8.8,0.56841,0.00024,16.39676]
[1779084456000,39.82,76767.85,8.8,0.56841,0.00024,16.39676]
[1779084460821,39.82,76767.79,8.8,0.56841,0.00024,16.39681]
[1779084460832,39.82,76767.79,8.8,0.56841,0.00024,16.39681]
[1779084460856,39.82,76767.79,8.8,0.56841,0.00024,16.39681]
[1779084460874,39.82,76767.79,8.8,0.56841,0.00024,16.39681]
[1779084460926,39.82,76766.7,8.8,0.56815,0.00024,16.39841]
[1779084461782,39.82,76766.7,8.8,0.56815,0.00024,16.39841]
[1779084461883,39.82,76759.96,8.8,0.56655,0.00024,16.40826]
[1779084462822,39.82,76759.96,8.8,0.56655,0.00024,16.40826]
[1779084462874,39.82,76759.96,8.8,0.56655,0.00024,16.40826]
[1779084462975,39.82,76752.97,8.8,0.5649,0.00024,16.41821]
[1779084464089,39.82,76752.97,8.8,0.5649,0.00024,16.41821]
[1779084467624,39.82,76749.8,8.8,0.56414,0.00024,16.42265]
[1779084467850,39.82,76749.8,8.8,0.56414,0.00024,16.42265]
[1779084468984,39.82,76749.18,8.8,0.56399,0.00024,16.42353]
[1779084469079,39.82,76749.18,8.8,0.56399,0.00024,16.42353]
[1779084470360,39.82,76748.17,8.8,0.56375,0.00024,16.42493]
[1779084470564,39.82,76751.88,8.8,0.56463,0.00024,16.41979]
[1779084472245,39.82,76753.59,8.8,0.56504,0.00024,16.4174]
[1779084473338,39.82,76755.22,8.8,0.56542,0.00024,16.4151]
[1779084477282,39.82,76757.61,8.8,0.56599,0.00024,16.41169]
[1779084477330,39.82,76757.61,8.8,0.56599,0.00024,16.41169]
[1779084478985,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084479050,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084479202,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084479346,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084479498,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084479568,39.82,76757.59,8.8,0.56599,0.00024,16.41172]
[1779084480065,39.82,76755.66,8.8,0.56553,0.00024,16.41446]
[1779084480230,39.82,76755.66,8.8,0.56553,0.00024,16.41446]
[1779084480480,39.82,76755.66,8.8,0.56553,0.00024,16.41446]
[1779084480546,39.82,76755.66,8.8,0.56553,0.00024,16.41446]
[1779084480149,39.82,76738.48,8.8,0.56145,0.00024,16.43794]
[1779084480752,39.82,76738.48,8.8,0.56145,0.00024,16.43794]
[1779084481175,39.82,76738.48,8.8,0.56145,0.00024,16.43794]
[1779084481154,39.82,76715.01,8.8,0.55587,0.00024,16.46725]
[1779084481394,39.82,76715.01,8.8,0.55587,0.00024,16.46725]
[1779084481545,39.82,76715.01,8.8,0.55587,0.00024,16.46725]
[1779084481819,39.82,76715.01,8.8,0.55587,0.00024,16.46725]
[1779084481900,39.82,76700.74,8.8,0.55248,0.00024,16.48347]
[1779084482504,39.82,76700.74,8.8,0.55248,0.00024,16.48347]
[1779084482724,39.82,76700.74,8.8,0.55248,0.00024,16.48347]
[1779084482776,39.82,76700.74,8.8,0.55248,0.00024,16.48347]
[1779084482784,39.82,76694.43,8.8,0.55097,0.00024,16.49026]
[1779084483704,39.82,76694.43,8.8,0.55097,0.00024,16.49026]
[1779084483817,39.82,76694.43,8.8,0.55097,0.00024,16.49026]
[1779084483996,39.82,76694.43,8.8,0.55097,0.00024,16.49026]
[1779084484297,39.82,76684.19,8.8,0.54853,0.00024,16.50078]
[1779084484798,39.82,76684.19,8.8,0.54853,0.00024,16.50078]
[1779084485046,39.82,76684.19,8.8,0.54853,0.00024,16.50078]
[1779084485121,39.82,76679.22,8.8,0.54735,0.00024,16.50566]
[1779084485224,39.82,76679.22,8.8,0.54735,0.00024,16.50566]
[1779084486226,39.82,76679.08,8.8,0.54731,0.00024,16.50579]
[1779084486279,39.82,76679.08,8.8,0.54731,0.00024,16.50579]
[1779084486424,39.82,76679.08,8.8,0.54731,0.00024,16.50579]
[1779084487665,39.82,76676.07,8.8,0.5466,0.00024,16.50868]
[1779084488064,39.82,76676.07,8.8,0.5466,0.00024,16.50868]
[1779084488164,39.82,76672.93,8.8,0.54585,0.00024,16.51162]
[1779084488970,39.82,76672.93,8.8,0.54585,0.00024,16.51162]
[1779084490111,39.82,76671.63,8.8,0.54554,0.00024,16.51283]
[1779084490592,39.82,76672.4,8.8,0.54572,0.00024,16.51211]
[1779084490700,39.82,76672.4,8.8,0.54572,0.00024,16.51211]
[1779084490734,39.82,76675.51,8.8,0.54646,0.00024,16.50919]
[1779084491657,39.82,76675.51,8.8,0.54646,0.00024,16.50919]
[1779084491761,39.82,76675.51,8.8,0.54646,0.00024,16.50919]
[1779084491773,39.82,76675.51,8.8,0.54646,0.00024,16.50919]
[1779084492196,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492322,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492476,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492501,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492602,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492813,39.81,76677.45,8.8,0.54693,0.00024,16.50734]
[1779084492854,39.81,76685.4,8.8,0.54883,0.00024,16.49953]
[1779084493289,39.81,76685.4,8.8,0.54883,0.00024,16.49953]
[1779084493386,39.81,76685.4,8.8,0.54883,0.00024,16.49953]
[1779084493513,39.81,76685.4,8.8,0.54883,0.00024,16.49953]
[1779084493755,39.81,76701.69,8.8,0.55272,0.00024,16.48234]
[1779084494403,39.81,76701.69,8.8,0.55272,0.00024,16.48234]
[1779084494655,39.81,76701.69,8.8,0.55272,0.00024,16.48234]
[1779084494885,39.81,76701.69,8.8,0.55272,0.00024,16.48234]
[1779084495050,39.81,76701.69,8.8,0.55272,0.00024,16.48234]
[1779084495082,39.81,76709.4,8.8,0.55455,0.00024,16.4737]
[1779084495511,39.81,76709.4,8.8,0.55455,0.00024,16.4737]
[1779084495769,39.81,76715.22,8.8,0.55594,0.00024,16.46692]
[1779084496523,39.81,76715.22,8.8,0.55594,0.00024,16.46692]
[1779084497377,39.81,76717.04,8.8,0.55637,0.00024,16.46476]
[1779084497854,39.81,76717.04,8.8,0.55637,0.00024,16.46476]
[1779084497969,39.81,76721.67,8.8,0.55747,0.00024,16.45918]
[1779084499011,39.81,76721.67,8.8,0.55747,0.00024,16.45918]
[1779084499195,39.81,76721.67,8.8,0.55747,0.00024,16.45918]
[1779084499687,39.81,76722.53,8.8,0.55768,0.00024,16.45813]
[1779084500452,39.81,76723.23,8.8,0.55784,0.00024,16.45727]
[1779084500459,39.81,76723.23,8.8,0.55784,0.00024,16.45727]
[1779084503780,39.81,76721.63,8.8,0.55746,0.00024,16.45923]
[1779084507152,39.81,76723.48,8.8,0.5579,0.00024,16.45697]
[1779084507159,39.81,76723.48,8.8,0.5579,0.00024,16.45697]
[1779084510383,39.81,76723.33,8.8,0.55787,0.00024,16.45716]
[1779084512441,39.81,76727.49,8.8,0.55887,0.00024,16.4466]
[1779084513406,39.81,76728.52,8.8,0.55911,0.00024,16.44531]
[1779084515884,39.82,76730.57,8.8,0.5596,0.00024,16.44272]
[1779084520418,39.82,76729.24,8.8,0.55928,0.00024,16.44443]
[1779084520945,39.82,76724.03,8.8,0.55804,0.00024,16.45094]
[1779084521923,39.82,76724.03,8.8,0.55804,0.00024,16.45094]
[1779084525410,39.82,76723.16,8.8,0.55783,0.00024,16.45202]
[1779084525425,39.82,76723.16,8.8,0.55783,0.00024,16.45202]
[1779084525439,39.82,76723.16,8.8,0.55783,0.00024,16.45202]
[1779084526199,39.82,76715.57,8.8,0.55603,0.00024,16.46116]
[1779084526793,39.82,76715.57,8.8,0.55603,0.00024,16.46116]
[1779084526983,39.82,76715.57,8.8,0.55603,0.00024,16.46116]
[1779084527245,39.82,76715.57,8.8,0.55603,0.00024,16.46116]
[1779084527252,39.82,76709.66,8.8,0.55462,0.00024,16.46805]
[1779084530008,39.82,76706.13,8.8,0.55378,0.00024,16.47206]
[1779084532022,39.82,76702.97,8.8,0.55303,0.00024,16.4756]
[1779084532331,39.82,76702.97,8.8,0.55303,0.00024,16.4756]
[1779084535451,39.82,76700.66,8.8,0.55248,0.00024,16.47815]
[1779084535578,39.82,76700.66,8.8,0.55248,0.00024,16.47815]
[1779084536050,39.82,76699.98,8.8,0.55231,0.00024,16.47889]
[1779084537183,39.82,76699.98,8.8,0.55231,0.00024,16.47889]
[1779084537238,39.82,76700.14,8.8,0.55235,0.00024,16.47872]
[1779084538356,39.82,76700.95,8.8,0.55255,0.00024,16.47783]
[1779084539071,39.82,76707.57,8.8,0.55412,0.00024,16.47044]
[1779084540078,39.82,76712.85,8.8,0.55538,0.00024,16.46436]
[1779084540518,39.82,76712.85,8.8,0.55538,0.00024,16.46436]
[1779084541037,39.82,76712.85,8.8,0.55538,0.00024,16.46436]
[1779084541139,39.82,76708.92,8.8,0.55444,0.00024,16.46891]
[1779084541448,39.82,76708.92,8.8,0.55444,0.00024,16.46891]
[1779084542210,39.82,76704.87,8.8,0.55348,0.00024,16.4735]
[1779084542655,39.82,76704.87,8.8,0.55348,0.00024,16.4735]
[1779084542707,39.82,76704.87,8.8,0.55348,0.00024,16.4735]
[1779084543127,39.82,76704.87,8.8,0.55348,0.00024,16.4735]
[1779084543203,39.82,76704.87,8.8,0.55348,0.00024,16.4735]
[1779084543236,39.82,76708.22,8.8,0.55428,0.00024,16.46971]
[1779084543287,39.82,76708.22,8.8,0.55428,0.00024,16.46971]
[1779084543350,39.82,76708.22,8.8,0.55428,0.00024,16.46971]
[1779084544106,39.82,76712.99,8.8,0.55541,0.00024,16.46422]
[1779084548703,39.83,76715.54,8.8,0.55601,0.00024,16.46128]
[1779084548724,39.83,76715.54,8.8,0.55601,0.00024,16.46128]
[1779084548955,39.83,76715.54,8.8,0.55601,0.00024,16.46128]
[1779084548975,39.83,76715.54,8.8,0.55601,0.00024,16.46128]
[1779084549142,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084549683,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084549768,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084549896,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084549943,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084550198,39.83,76709.78,8.8,0.55464,0.00024,16.46799]
[1779084550229,39.84,76701.83,8.8,0.55274,0.00024,16.47696]
[1779084550302,39.84,76701.83,8.8,0.55274,0.00024,16.47696]
[1779084551248,39.84,76701.83,8.8,0.55274,0.00024,16.47696]
[1779084552435,39.84,76697.41,8.8,0.55167,0.00024,16.48182]
[1779084552521,39.84,76697.41,8.8,0.55167,0.00024,16.48182]
[1779084552639,39.84,76697.41,8.8,0.55167,0.00024,16.48182]
[1779084553170,39.84,76696.41,8.8,0.55144,0.00024,16.48289]
[1779084553745,39.84,76696.41,8.8,0.55144,0.00024,16.48289]
[1779084554177,39.84,76695.51,8.8,0.55122,0.00024,16.48385]
[1779084555432,39.84,76695.37,8.8,0.55119,0.00024,16.484]
[1779084555834,39.84,76695.37,8.8,0.55119,0.00024,16.484]
[1779084556191,39.84,76695.11,8.8,0.55113,0.00024,16.48428]
[1779084556348,39.84,76695.11,8.8,0.55113,0.00024,16.48428]
[1779084556418,39.84,76695.11,8.8,0.55113,0.00024,16.48428]
[1779084556452,39.84,76695.11,8.8,0.55113,0.00024,16.48428]
[1779084557198,39.84,76688.02,8.8,0.54944,0.00024,16.49165]
[1779084557636,39.84,76688.02,8.8,0.54944,0.00024,16.49165]
[1779084558074,39.84,76688.02,8.8,0.54944,0.00024,16.49165]
[1779084558157,39.84,76688.02,8.8,0.54944,0.00024,16.49165]
[1779084559239,39.84,76686.95,8.8,0.54918,0.00024,16.49274]
[1779084560027,39.84,76688.23,8.8,0.54949,0.00024,16.49143]
[1779084560216,39.84,76688.23,8.8,0.54949,0.00024,16.49143]
[1779084560253,39.84,76688.23,8.8,0.54949,0.00024,16.49143]
[1779084562389,39.84,76690.67,8.8,0.55007,0.00024,16.48891]
[1779084562834,39.84,76690.67,8.8,0.55007,0.00024,16.48891]
[1779084563240,39.84,76692.48,8.8,0.5505,0.00024,16.48703]
[1779084568276,39.84,76694.75,8.8,0.55105,0.00024,16.48463]
[1779084571400,39.84,76692.24,8.8,0.55046,0.00024,16.48188]
[1779084572303,39.84,76695.16,8.8,0.55116,0.00024,16.4788]
[1779084575267,39.83,76698.35,8.8,0.55192,0.00024,16.47536]
[1779084576828,39.83,76702.75,8.8,0.55297,0.00024,16.47054]
[1779084582377,39.84,76705.14,8.8,0.55354,0.00024,16.46789]
[1779084587409,39.84,76705.25,8.8,0.55357,0.00024,16.46777]
[1779084587903,39.84,76705.25,8.8,0.55357,0.00024,16.46777]
[1779084591269,39.84,76706.56,8.8,0.55388,0.00024,16.46631]
[1779084591500,39.84,76703.65,8.8,0.55318,0.00024,16.46958]
[1779084593891,39.84,76700.41,8.8,0.5524,0.00024,16.47319]
[1779084594278,39.84,76700.41,8.8,0.5524,0.00024,16.47319]
[1779084594296,39.84,76700.41,8.8,0.5524,0.00024,16.47319]
[1779084594307,39.84,76700.41,8.8,0.5524,0.00024,16.47319]
[1779084594325,39.85,76700.59,8.8,0.55244,0.00024,16.47301]
[1779084594427,39.85,76700.59,8.8,0.55244,0.00024,16.47301]
[1779084595455,39.85,76698.37,8.8,0.55191,0.00024,16.47542]
[1779084595549,39.85,76698.37,8.8,0.55191,0.00024,16.47542]
[1779084595625,39.85,76698.37,8.8,0.55191,0.00024,16.47542]
[1779084595633,39.85,76698.37,8.8,0.55191,0.00024,16.47542]
[1779084595666,39.85,76692.1,8.8,0.55042,0.00024,16.48208]
[1779084596982,39.85,76692.1,8.8,0.55042,0.00024,16.48208]
[1779084597235,39.85,76692.1,8.8,0.55042,0.00024,16.48208]
[1779084597321,39.85,76682.04,8.8,0.54802,0.00024,16.49229]
[1779084597352,39.85,76682.04,8.8,0.54802,0.00024,16.49229]
[1779084597486,39.85,76678.09,8.8,0.54707,0.00024,16.49613]
[1779084598344,39.85,76678.09,8.8,0.54707,0.00024,16.49613]
[1779084599185,39.85,76678.09,8.8,0.54707,0.00024,16.49613]
[1779084600600,39.85,76679.2,8.8,0.54734,0.00024,16.49505]
[1779084601465,39.85,76677.93,8.8,0.54704,0.00024,16.49627]
[1779084604435,39.85,76677.93,8.8,0.54704,0.00024,16.49626]
[1779084605226,39.85,76677.93,8.8,0.54704,0.00024,16.49626]
[1779084605237,39.85,76677.93,8.8,0.54704,0.00024,16.49626]
[1779084605274,39.85,76677.93,8.8,0.54704,0.00024,16.49626]
[1779084605320,39.84,76678.44,8.8,0.54716,0.00024,16.49577]
[1779084606267,39.84,76678.44,8.8,0.54716,0.00024,16.49577]
[1779084606316,39.84,76683.25,8.8,0.54831,0.00024,16.49107]
[1779084608237,39.84,76685.84,8.8,0.54893,0.00024,16.48848]
[1779084608307,39.84,76688.4,8.8,0.54954,0.00024,16.48588]
[1779084609202,39.84,76688.4,8.8,0.54954,0.00024,16.48588]
[1779084609329,39.84,76688.4,8.8,0.54954,0.00024,16.48588]
[1779084609423,39.84,76685.89,8.8,0.54894,0.00024,16.48843]
[1779084610149,39.84,76685.89,8.8,0.54894,0.00024,16.48843]
[1779084610581,39.84,76682.56,8.8,0.54815,0.00024,16.49175]
[1779084611601,39.84,76682.56,8.8,0.54815,0.00024,16.49175]
[1779084612441,39.84,76680.37,8.8,0.54762,0.00024,16.4939]
[1779084612458,39.84,76680.37,8.8,0.54762,0.00024,16.4939]
[1779084612528,39.84,76680.37,8.8,0.54762,0.00024,16.4939]
[1779084613927,39.84,76679.8,8.8,0.54749,0.00024,16.49445]
[1779084613939,39.84,76679.8,8.8,0.54749,0.00024,16.49445]
[1779084614926,39.84,76678.8,8.8,0.54725,0.00024,16.49542]
[1779084615099,39.84,76678.8,8.8,0.54725,0.00024,16.49542]
[1779084615147,39.84,76678.8,8.8,0.54725,0.00024,16.49542]
[1779084615424,39.84,76679.19,8.8,0.54734,0.00024,16.49504]
[1779084615616,39.84,76683.24,8.8,0.54831,0.00024,16.49107]
[1779084616998,39.84,76683.24,8.8,0.54831,0.00024,16.49107]
[1779084617059,39.84,76679.81,8.8,0.54749,0.00024,16.49444]
[1779084618343,39.84,76679.81,8.8,0.54749,0.00024,16.49444]
[1779084618464,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084618974,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084618981,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084619144,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084619211,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084619249,39.84,76679.82,8.8,0.54749,0.00024,16.49442]
[1779084619521,39.84,76677.76,8.8,0.547,0.00024,16.49641]
[1779084619745,39.84,76677.76,8.8,0.547,0.00024,16.49641]
[1779084619862,39.84,76677.76,8.8,0.547,0.00024,16.49641]
[1779084619880,39.84,76677.76,8.8,0.547,0.00024,16.49641]
[1779084620140,39.84,76677.76,8.8,0.547,0.00024,16.49641]
[1779084620321,39.84,76657.91,8.8,0.54226,0.00024,16.51429]
[1779084620555,39.84,76657.91,8.8,0.54226,0.00024,16.51429]
[1779084620939,39.84,76657.91,8.8,0.54226,0.00024,16.51429]
[1779084621226,39.84,76657.91,8.8,0.54226,0.00024,16.51429]
[1779084621278,39.84,76657.91,8.8,0.54226,0.00024,16.51429]
[1779084621335,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084621526,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622060,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622136,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622172,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622254,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622261,39.85,76599.33,8.8,0.52822,0.00024,16.55332]
[1779084622417,39.85,76579.59,8.8,0.52347,0.00024,16.56184]
[1779084622601,39.85,76579.59,8.8,0.52347,0.00024,16.56184]
[1779084623146,39.85,76579.59,8.8,0.52347,0.00024,16.56184]
[1779084623444,39.87,76577.96,8.8,0.52307,0.00024,16.56246]
[1779084623798,39.87,76577.96,8.8,0.52307,0.00024,16.56246]
[1779084624964,39.87,76576.47,8.8,0.52272,0.00024,16.56299]
[1779084625040,39.87,76576.47,8.8,0.52272,0.00024,16.56299]
[1779084625258,39.87,76576.47,8.8,0.52272,0.00024,16.56299]
[1779084625360,39.87,76571.67,8.8,0.52156,0.00024,16.56462]
[1779084626138,39.87,76571.67,8.8,0.52156,0.00024,16.56462]
[1779084626364,39.87,76571.67,8.8,0.52156,0.00024,16.56462]
[1779084626273,39.87,76571.04,8.8,0.52141,0.00024,16.56482]
[1779084627109,39.87,76571.04,8.8,0.52141,0.00024,16.56482]
[1779084627203,39.87,76571.04,8.8,0.52141,0.00024,16.56482]
[1779084627216,39.87,76571.04,8.8,0.52141,0.00024,16.56482]
[1779084627293,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084627634,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084628031,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084628048,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084628217,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084628261,39.87,76565.98,8.8,0.5202,0.00024,16.56636]
[1779084628277,39.89,76558.43,8.8,0.51838,0.00024,16.56839]
[1779084629051,39.89,76558.43,8.8,0.51838,0.00024,16.56839]
[1779084629367,39.89,76558.43,8.8,0.51838,0.00024,16.56839]
[1779084630351,39.93,76562.25,8.8,0.51928,0.00024,16.56743]
[1779084630914,39.93,76562.25,8.8,0.51928,0.00024,16.56743]
[1779084631356,39.93,76562.25,8.8,0.51928,0.00024,16.56743]
[1779084631360,39.93,76562.25,8.8,0.51928,0.00024,16.56743]
[1779084631490,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084631543,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084631567,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084631772,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084632153,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084632215,39.93,76561.44,8.8,0.51909,0.00024,16.5623]
[1779084632236,39.93,76572.7,8.8,0.52179,0.00024,16.55897]
[1779084632396,39.93,76572.7,8.8,0.52179,0.00024,16.55897]
[1779084632575,39.93,76572.7,8.8,0.52179,0.00024,16.55897]
[1779084632740,39.93,76572.7,8.8,0.52179,0.00024,16.55897]
[1779084633323,39.93,76572.7,8.8,0.52179,0.00024,16.55897]
[1779084633369,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633737,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633739,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633804,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633827,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633901,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633961,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084633994,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084634062,39.93,76579.89,8.8,0.52352,0.00024,16.55645]
[1779084634204,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084634517,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084634791,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084634827,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084634828,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084635335,39.93,76586.28,8.8,0.52505,0.00024,16.55395]
[1779084635371,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084635411,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084635489,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084635667,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084635738,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084636082,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084636323,39.93,76578.28,8.8,0.52313,0.00024,16.55704]
[1779084636431,39.93,76580.74,8.8,0.52372,0.00024,16.55614]
[1779084636671,39.93,76580.74,8.8,0.52372,0.00024,16.55614]
[1779084636981,39.93,76580.74,8.8,0.52372,0.00024,16.55614]
[1779084637092,39.93,76580.74,8.8,0.52372,0.00024,16.55614]
[1779084637172,39.93,76580.74,8.8,0.52372,0.00024,16.55614]
[1779084637251,39.93,76587.5,8.8,0.52534,0.00024,16.55345]
[1779084637798,39.93,76587.5,8.8,0.52534,0.00024,16.55345]
[1779084637855,39.94,76597.98,8.8,0.52786,0.00024,16.54874]
[1779084639090,39.94,76597.98,8.8,0.52786,0.00024,16.54874]
[1779084639179,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084639949,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084640075,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084640105,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084640314,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084640334,39.94,76608.44,8.8,0.53036,0.00024,16.54339]
[1779084640164,39.94,76614.06,8.8,0.53171,0.00024,16.54025]
[1779084640768,39.94,76614.06,8.8,0.53171,0.00024,16.54025]
[1779084640991,39.94,76614.06,8.8,0.53171,0.00024,16.54025]
[1779084641144,39.94,76614.06,8.8,0.53171,0.00024,16.54025]
[1779084641191,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084641755,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084641798,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084641798,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084642015,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084642041,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084642182,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084642276,39.94,76624.09,8.8,0.53411,0.00024,16.53417]
[1779084642339,39.94,76636.5,8.8,0.53707,0.00024,16.52582]
[1779084642453,39.94,76636.5,8.8,0.53707,0.00024,16.52582]
[1779084642485,39.94,76636.5,8.8,0.53707,0.00024,16.52582]
[1779084642799,39.94,76636.5,8.8,0.53707,0.00024,16.52582]
[1779084643428,39.94,76638.24,8.8,0.53749,0.00024,16.52458]
[1779084643907,39.94,76638.24,8.8,0.53749,0.00024,16.52458]
[1779084644083,39.94,76638.24,8.8,0.53749,0.00024,16.52458]
[1779084644843,39.94,76638.14,8.8,0.53746,0.00024,16.52466]
[1779084645102,39.94,76635.0,8.8,0.53671,0.00024,16.52689]
[1779084647850,39.95,76630.51,8.8,0.53564,0.00024,16.52999]
[1779084652352,39.96,76634.9,8.8,0.53668,0.00024,16.527]
[1779084652927,39.96,76634.9,8.8,0.53668,0.00024,16.527]
[1779084653760,39.96,76636.95,8.8,0.53717,0.00024,16.52555]
[1779084654667,39.96,76635.96,8.8,0.53693,0.00024,16.52625]
[1779084655488,39.96,76635.57,8.8,0.53684,0.00024,16.52653]
[1779084656334,39.96,76635.57,8.8,0.53684,0.00024,16.52653]
[1779084658679,39.96,76637.73,8.8,0.53735,0.00024,16.52501]
[1779084659711,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660018,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660158,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660181,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660233,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660391,39.96,76640.6,8.8,0.53804,0.00024,16.52293]
[1779084660782,39.96,76643.28,8.8,0.53867,0.00024,16.52095]
[1779084660798,39.96,76643.28,8.8,0.53867,0.00024,16.52095]
[1779084661177,39.96,76643.28,8.8,0.53867,0.00024,16.52095]
[1779084661216,39.96,76643.28,8.8,0.53867,0.00024,16.52095]
[1779084661278,39.96,76649.02,8.8,0.54004,0.00024,16.51655]
[1779084662564,39.97,76647.62,8.8,0.53971,0.00024,16.51765]
[1779084662619,39.97,76647.62,8.8,0.53971,0.00024,16.51765]
[1779084662814,39.97,76647.62,8.8,0.53971,0.00024,16.51765]
[1779084663846,39.97,76650.36,8.8,0.54036,0.00024,16.51551]
[1779084664415,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084664432,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084664456,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084664457,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084665181,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084665216,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084665326,39.97,76651.22,8.8,0.54057,0.00024,16.51483]
[1779084665403,39.97,76656.85,8.8,0.54191,0.00024,16.51026]
[1779084665493,39.97,76656.85,8.8,0.54191,0.00024,16.51026]
[1779084666273,39.97,76656.85,8.8,0.54191,0.00024,16.51026]
[1779084667149,39.97,76656.28,8.8,0.54177,0.00024,16.51074]
[1779084667271,39.97,76649.48,8.8,0.54015,0.00024,16.51621]
[1779084667749,39.97,76649.48,8.8,0.54015,0.00024,16.51621]
[1779084669753,39.97,76649.7,8.8,0.5402,0.00024,16.51604]
[1779084669805,39.97,76649.7,8.8,0.5402,0.00024,16.51604]
[1779084669815,39.97,76649.7,8.8,0.5402,0.00024,16.51604]
[1779084669832,39.97,76649.7,8.8,0.5402,0.00024,16.51604]
[1779084670007,39.97,76645.84,8.8,0.53928,0.00024,16.51904]
[1779084670931,39.97,76645.84,8.8,0.53928,0.00024,16.51904]
[1779084670971,39.97,76645.84,8.8,0.53928,0.00024,16.51904]
[1779084671011,39.97,76640.52,8.8,0.53801,0.00024,16.52302]
[1779084671449,39.97,76640.52,8.8,0.53801,0.00024,16.52302]
[1779084672417,39.97,76640.52,8.8,0.53801,0.00024,16.52302]
[1779084672435,39.97,76638.33,8.8,0.53749,0.00024,16.52461]
[1779084677184,39.98,76636.77,8.8,0.53711,0.00024,16.52574]
[1779084677285,39.98,76636.89,8.8,0.53714,0.00024,16.52566]
[1779084681339,39.98,76637.35,8.8,0.53725,0.00024,16.52532]
[1779084681367,39.98,76637.35,8.8,0.53725,0.00024,16.52532]
[1779084681384,39.98,76637.35,8.8,0.53725,0.00024,16.52532]
[1779084681392,39.97,76635.29,8.8,0.53676,0.00024,16.52677]
[1779084681499,39.97,76635.29,8.8,0.53676,0.00024,16.52677]
[1779084681537,39.97,76635.29,8.8,0.53676,0.00024,16.52677]
[1779084682088,39.97,76643.92,8.8,0.53882,0.00024,16.5205]
[1779084683095,39.97,76648.53,8.8,0.53992,0.00024,16.51697]
[1779084683574,39.97,76648.53,8.8,0.53992,0.00024,16.51697]
[1779084685374,39.97,76647.64,8.8,0.53971,0.00024,16.51766]
[1779084685779,39.98,76649.0,8.8,0.54003,0.00024,16.51661]
[1779084686398,39.98,76649.0,8.8,0.54003,0.00024,16.51661]
[1779084686117,39.98,76652.21,8.8,0.5408,0.00024,16.51407]
[1779084687124,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084687561,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084687723,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084687758,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084688326,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084688381,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084688464,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084688561,39.98,76657.97,8.8,0.54217,0.00024,16.50936]
[1779084688371,39.98,76663.41,8.8,0.54347,0.00024,16.50473]
[1779084689020,39.98,76663.41,8.8,0.54347,0.00024,16.50473]
[1779084689213,39.98,76663.41,8.8,0.54347,0.00024,16.50473]
[1779084689328,39.98,76682.89,8.8,0.5481,0.00024,16.48671]
[1779084689782,39.98,76682.89,8.8,0.5481,0.00024,16.48671]
[1779084689791,39.98,76682.89,8.8,0.5481,0.00024,16.48671]
[1779084689857,39.98,76682.89,8.8,0.5481,0.00024,16.48671]
[1779084690196,39.98,76682.89,8.8,0.5481,0.00024,16.48671]
[1779084690296,39.98,76699.04,8.8,0.55194,0.00024,16.47009]
[1779084690647,39.98,76699.04,8.8,0.55194,0.00024,16.47009]
[1779084691152,39.98,76695.66,8.8,0.55115,0.00024,16.46832]
[1779084692283,39.98,76695.66,8.8,0.55115,0.00024,16.46832]
[1779084692360,39.98,76694.48,8.8,0.55087,0.00024,16.46956]
[1779084694173,39.98,76697.87,8.8,0.55168,0.00024,16.46597]
[1779084695561,39.99,76699.21,8.8,0.55199,0.00024,16.46454]
[1779084695873,39.99,76699.21,8.8,0.55199,0.00024,16.46454]
[1779084696429,39.99,76699.21,8.8,0.55199,0.00024,16.46454]
[1779084699099,39.99,76701.39,8.8,0.5525,0.00024,16.46221]
[1779084699356,39.99,76704.48,8.8,0.55324,0.00024,16.45882]
[1779084700279,39.99,76704.48,8.8,0.55324,0.00024,16.45882]
[1779084700375,39.99,76709.93,8.8,0.55453,0.00024,16.4527]
[1779084701229,40.0,76713.09,8.8,0.55528,0.00024,16.44907]
[1779084705028,40.0,76714.84,8.8,0.55569,0.00024,16.44705]
[1779084705340,40.0,76714.84,8.8,0.55569,0.00024,16.44705]
[1779084706625,40.0,76716.99,8.8,0.5562,0.00024,16.44454]
[1779084706879,40.0,76716.99,8.8,0.5562,0.00024,16.44454]
[1779084710116,40.0,76719.13,8.8,0.5567,0.00024,16.44201]
[1779084710538,40.0,76720.29,8.8,0.55698,0.00024,16.44062]
[1779084710716,40.0,76720.29,8.8,0.55698,0.00024,16.44062]
[1779084712350,40.0,76720.97,8.8,0.55714,0.00024,16.43981]
[1779084712631,40.0,76722.52,8.8,0.55751,0.00024,16.43794]
[1779084713143,40.0,76722.52,8.8,0.55751,0.00024,16.43794]
[1779084713313,40.0,76726.31,8.8,0.5584,0.00024,16.4333]
[1779084714320,40.0,76735.62,8.8,0.56061,0.00024,16.42155]
[1779084716334,40.0,76739.96,8.8,0.56164,0.00024,16.41587]
[1779084719699,40.0,76738.19,8.8,0.56122,0.00024,16.4182]
[1779084722552,40.0,76738.69,8.8,0.56133,0.00024,16.41757]
[1779084722838,40.0,76738.69,8.8,0.56133,0.00024,16.41757]
[1779084723970,40.0,76740.51,8.8,0.56177,0.00024,16.41517]
[1779084724363,40.0,76740.51,8.8,0.56177,0.00024,16.41517]
[1779084724414,40.0,76740.51,8.8,0.56177,0.00024,16.41517]
[1779084724749,40.0,76742.37,8.8,0.56221,0.00024,16.41269]
[1779084725051,40.0,76742.37,8.8,0.56221,0.00024,16.41269]
[1779084725397,40.0,76745.61,8.8,0.56298,0.00024,16.40835]
[1779084725693,40.0,76745.61,8.8,0.56298,0.00024,16.40835]
[1779084725896,40.0,76745.61,8.8,0.56298,0.00024,16.40835]
[1779084726302,40.0,76745.61,8.8,0.56298,0.00024,16.40835]
[1779084726837,40.0,76745.41,8.8,0.56293,0.00024,16.40862]
[1779084729337,40.0,76743.68,8.8,0.56252,0.00024,16.4109]
[1779084731809,39.99,76744.8,8.8,0.5628,0.00024,16.40933]
[1779084733544,39.98,76744.23,8.8,0.56267,0.00024,16.41005]
[1779084735558,39.98,76742.56,8.8,0.56228,0.00024,16.41225]
[1779084736474,39.98,76738.85,8.8,0.5614,0.00024,16.41716]
[1779084736679,39.98,76738.85,8.8,0.5614,0.00024,16.41716]
[1779084736890,39.98,76738.85,8.8,0.5614,0.00024,16.41716]
[1779084737349,39.98,76738.85,8.8,0.5614,0.00024,16.41716]
[1779084737481,39.98,76735.85,8.8,0.56069,0.00024,16.42106]
[1779084741900,39.98,76732.98,8.8,0.56001,0.00024,16.42475]
[1779084745030,39.98,76737.03,8.8,0.56097,0.00024,16.41953]
[1779084746256,39.98,76737.03,8.8,0.56097,0.00024,16.41953]
[1779084748400,39.98,76740.51,8.8,0.56179,0.00024,16.41498]
[1779084748453,39.98,76740.51,8.8,0.56179,0.00024,16.41498]
[1779084749132,39.98,76741.46,8.8,0.56202,0.00024,16.41371]
[1779084749411,39.98,76741.46,8.8,0.56202,0.00024,16.41371]
[1779084749761,39.98,76740.93,8.8,0.5619,0.00024,16.41441]
[1779084749939,39.98,76740.93,8.8,0.5619,0.00024,16.41441]
[1779084751518,39.98,76738.2,8.8,0.56125,0.00024,16.41801]
[1779084751761,39.98,76735.32,8.8,0.56058,0.00024,16.41634]
[1779084755036,39.98,76732.72,8.8,0.55996,0.00024,16.41969]
[1779084755980,39.98,76731.81,8.8,0.55975,0.00024,16.42086]
[1779084758103,39.99,76732.69,8.8,0.55995,0.00024,16.41975]
[1779084759640,39.99,76737.54,8.8,0.5611,0.00024,16.41353]
[1779084761644,39.99,76739.29,8.8,0.56151,0.00024,16.41125]
[1779084763276,39.99,76740.71,8.8,0.56185,0.00024,16.4094]
[1779084763431,39.99,76740.71,8.8,0.56185,0.00024,16.4094]
[1779084763614,39.99,76741.02,8.8,0.56192,0.00024,16.409]
[1779084764255,39.99,76741.02,8.8,0.56192,0.00024,16.409]
[1779084764264,39.99,76741.02,8.8,0.56192,0.00024,16.409]
[1779084764423,39.99,76741.02,8.8,0.56192,0.00024,16.409]
[1779084765366,39.99,76743.79,8.8,0.56257,0.00024,16.40533]
[1779084767702,39.99,76748.5,8.8,0.56369,0.00024,16.39893]
[1779084772954,39.98,76749.29,8.8,0.56388,0.00024,16.3978]
[1779084773414,39.98,76749.29,8.8,0.56388,0.00024,16.3978]
[1779084773521,39.98,76752.06,8.8,0.56454,0.00024,16.39397]
[1779084774410,39.98,76752.06,8.8,0.56454,0.00024,16.39397]
[1779084774462,39.98,76759.23,8.8,0.56624,0.00024,16.38386]
[1779084774952,39.98,76759.23,8.8,0.56624,0.00024,16.38386]
[1779084775211,39.98,76759.23,8.8,0.56624,0.00024,16.38386]
[1779084775248,39.98,76759.23,8.8,0.56624,0.00024,16.38386]
[1779084775304,39.98,76763.33,8.8,0.56721,0.00024,16.37794]
[1779084775761,39.98,76766.66,8.8,0.56799,0.00024,16.37308]
[1779084777775,39.98,76770.5,8.8,0.5689,0.00024,16.36741]
[1779084780234,39.98,76771.57,8.8,0.56915,0.00024,16.3658]
[1779084780286,39.98,76775.92,8.8,0.57018,0.00024,16.35922]
[1779084781129,39.98,76775.92,8.8,0.57018,0.00024,16.35922]
[1779084782603,39.98,76779.64,8.8,0.57105,0.00024,16.35354]
[1779084783917,39.98,76781.83,8.8,0.57157,0.00024,16.35016]
[1779084784039,39.98,76781.83,8.8,0.57157,0.00024,16.35016]
[1779084784120,39.99,76786.31,8.8,0.57262,0.00024,16.34313]
[1779084785831,39.99,76789.7,8.8,0.57342,0.00024,16.33775]
[1779084787845,39.99,76794.86,8.8,0.57463,0.00024,16.32941]
[1779084789859,39.99,76801.2,8.8,0.57612,0.00024,16.31895]
[1779084791903,39.99,76802.11,8.8,0.57633,0.00024,16.31744]
[1779084792017,39.99,76802.11,8.8,0.57633,0.00024,16.31744]
[1779084798002,40.0,76802.07,8.8,0.57631,0.00023,16.31763]
[1779084803957,40.0,76802.15,8.8,0.57633,0.00023,16.31751]
[1779084808722,40.0,76801.87,8.8,0.57626,0.00023,16.31799]
[1779084809508,40.0,76801.87,8.8,0.57626,0.00023,16.31799]
[1779084810429,40.0,76799.88,8.8,0.57579,0.00024,16.3213]
[1779084811491,40.0,76797.86,8.8,0.57532,0.00024,16.32464]
[1779084816257,40.0,76799.9,8.8,0.57582,0.00024,16.31582]
[1779084816290,40.0,76799.9,8.8,0.57582,0.00024,16.31582]
[1779084816304,40.0,76799.9,8.8,0.57582,0.00024,16.31582]
[1779084816341,40.0,76799.9,8.8,0.57582,0.00024,16.31582]
[1779084817050,40.0,76803.46,8.8,0.57665,0.00024,16.30988]
[1779084818056,40.0,76808.79,8.8,0.57791,0.00023,16.30084]
[1779084818828,40.0,76808.79,8.8,0.57791,0.00023,16.30084]
[1779084819768,40.0,76810.07,8.8,0.57821,0.00023,16.29865]
[1779084819906,40.0,76810.07,8.8,0.57821,0.00023,16.29865]
[1779084819979,40.0,76810.07,8.8,0.57821,0.00023,16.29865]
[1779084820071,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084820872,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084820882,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084820930,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084820943,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084821032,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084821382,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084821422,40.0,76816.33,8.8,0.57968,0.00023,16.28779]
[1779084822984,40.0,76815.44,8.8,0.57947,0.00023,16.28933]
[1779084823322,40.0,76815.44,8.8,0.57947,0.00023,16.28933]
[1779084823570,40.0,76815.44,8.8,0.57947,0.00023,16.28933]
[1779084823340,40.0,76810.53,8.8,0.57832,0.00023,16.29784]
[1779084824051,40.0,76810.53,8.8,0.57832,0.00023,16.29784]
[1779084824098,40.0,76805.87,8.8,0.57722,0.00023,16.3058]
[1779084827536,40.0,76805.05,8.8,0.57703,0.00023,16.3072]
[1779084828177,40.0,76804.54,8.8,0.57691,0.00023,16.30807]
[1779084828931,40.0,76804.14,8.8,0.57681,0.00023,16.30875]
[1779084829713,40.0,76803.21,8.8,0.57659,0.00024,16.31031]
[1779084836182,40.01,76804.03,8.8,0.57678,0.00023,16.30902]
[1779084841217,40.01,76803.24,8.8,0.57658,0.00023,16.31043]
[1779084843131,40.01,76802.97,8.8,0.57652,0.00023,16.31089]
[1779084843253,40.01,76802.97,8.8,0.57652,0.00023,16.31089]
[1779084844053,40.01,76801.31,8.8,0.57613,0.00023,16.31367]
[1779084844137,40.01,76801.31,8.8,0.57613,0.00023,16.31367]
[1779084844348,40.01,76796.55,8.8,0.57501,0.00024,16.32154]
[1779084845575,40.01,76796.55,8.8,0.57501,0.00024,16.32154]
[1779084847262,40.01,76785.94,8.8,0.57251,0.00024,16.33862]
[1779084848179,40.01,76785.94,8.8,0.57251,0.00024,16.33862]
[1779084848270,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084848638,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849004,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849022,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849063,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849206,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849567,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849592,40.01,76780.18,8.8,0.57115,0.00024,16.34763]
[1779084849609,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084849884,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084849994,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084850142,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084850182,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084850231,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084850498,40.02,76779.21,8.8,0.57092,0.00024,16.34915]
[1779084850619,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084850733,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851413,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851429,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851484,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851488,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851503,40.02,76799.23,8.8,0.57563,0.00024,16.31716]
[1779084851518,40.01,76819.76,8.8,0.58045,0.00023,16.28196]
[1779084851702,40.01,76819.76,8.8,0.58045,0.00023,16.28196]
[1779084852608,40.01,76819.76,8.8,0.58045,0.00023,16.28196]
[1779084852300,40.01,76819.33,8.8,0.58036,0.00023,16.2827]
[1779084853522,40.01,76819.33,8.8,0.58036,0.00023,16.2827]
[1779084855321,40.02,76812.33,8.8,0.57871,0.00023,16.295]
[1779084857221,40.02,76810.26,8.8,0.57822,0.00023,16.29858]
[1779084857648,40.02,76810.2,8.8,0.5782,0.00023,16.2987]
[1779084857997,40.02,76810.2,8.8,0.5782,0.00023,16.2987]
[1779084859349,40.02,76806.75,8.8,0.57739,0.00023,16.30461]
[1779084860144,40.02,76806.75,8.8,0.57739,0.00023,16.30461]
[1779084860175,40.02,76806.75,8.8,0.57739,0.00023,16.30461]
[1779084860345,40.02,76806.75,8.8,0.57739,0.00023,16.30461]
[1779084860358,40.02,76812.82,8.8,0.57882,0.00023,16.29421]
[1779084860990,40.02,76812.82,8.8,0.57882,0.00023,16.29421]
[1779084861114,40.02,76812.82,8.8,0.57882,0.00023,16.29421]
[1779084861327,40.02,76812.82,8.8,0.57882,0.00023,16.29421]
[1779084861363,40.02,76816.02,8.8,0.57956,0.00023,16.28865]
[1779084862064,40.02,76816.02,8.8,0.57956,0.00023,16.28865]
[1779084862370,40.02,76824.56,8.8,0.58156,0.00023,16.27353]
[1779084863377,40.02,76827.65,8.8,0.58229,0.00023,16.26793]
[1779084865391,40.02,76832.09,8.8,0.58333,0.00023,16.2598]
[1779084866778,40.02,76832.98,8.8,0.58354,0.00023,16.25816]
[1779084866787,40.02,76832.98,8.8,0.58354,0.00023,16.25816]
[1779084867405,40.02,76834.94,8.8,0.584,0.00023,16.25452]
[1779084868412,40.02,76839.73,8.8,0.58512,0.00023,16.24557]
[1779084873447,40.02,76837.98,8.8,0.58473,0.00023,16.24338]
[1779084876556,40.02,76838.57,8.8,0.58487,0.00023,16.24227]
[1779084876571,40.02,76838.73,8.8,0.58491,0.00023,16.24197]
[1779084880496,40.02,76835.22,8.8,0.58409,0.00023,16.24852]
[1779084885533,40.02,76836.19,8.8,0.58432,0.00023,16.2467]
[1779084890373,40.02,76836.49,8.8,0.58439,0.00023,16.24613]
[1779084890568,40.02,76836.89,8.8,0.58449,0.00023,16.24535]
[1779084891575,40.02,76841.83,8.8,0.58564,0.00023,16.23605]
[1779084896610,40.02,76842.92,8.8,0.5859,0.00023,16.23399]
[1779084896719,40.02,76842.92,8.8,0.5859,0.00023,16.23399]
[1779084897617,40.02,76842.36,8.8,0.58576,0.00023,16.23505]
[1779084898739,40.02,76841.68,8.8,0.58561,0.00023,16.23634]
[1779084899457,40.02,76841.68,8.8,0.58561,0.00023,16.23634]
[1779084900337,40.02,76841.68,8.8,0.58561,0.00023,16.23634]
[1779084909701,40.02,76842.53,8.8,0.5858,0.00023,16.23474]
[1779084912431,40.02,76842.33,8.8,0.58576,0.00023,16.23512]
[1779084912478,40.02,76842.33,8.8,0.58576,0.00023,16.23512]
[1779084912485,40.02,76842.33,8.8,0.58576,0.00023,16.23512]
[1779084912497,40.02,76842.33,8.8,0.58576,0.00023,16.23512]
[1779084912515,40.02,76842.33,8.8,0.58576,0.00023,16.23512]
[1779084913413,40.02,76839.0,8.8,0.58498,0.00023,16.24141]
[1779084913835,40.02,76839.0,8.8,0.58498,0.00023,16.24141]
[1779084915712,40.02,76836.01,8.8,0.58428,0.00023,16.247]
[1779084915891,40.02,76836.01,8.8,0.58428,0.00023,16.247]
[1779084917757,40.02,76831.3,8.8,0.58318,0.00023,16.25571]
[1779084921311,40.02,76831.73,8.8,0.58328,0.00023,16.25492]
[1779084922312,40.02,76830.6,8.8,0.58301,0.00023,16.25699]
[1779084922326,40.02,76830.6,8.8,0.58301,0.00023,16.25699]
[1779084922404,40.02,76830.6,8.8,0.58301,0.00023,16.25699]
[1779084922496,40.02,76830.6,8.8,0.58301,0.00023,16.25699]
[1779084922559,40.02,76828.95,8.8,0.58263,0.00023,16.26001]
[1779084922816,40.02,76828.95,8.8,0.58263,0.00023,16.26001]
[1779084922899,40.02,76823.39,8.8,0.58133,0.00023,16.27005]
[1779084924500,40.02,76823.39,8.8,0.58133,0.00023,16.27005]
[1779084924594,40.01,76818.04,8.8,0.58007,0.00023,16.27955]
[1779084925520,40.01,76818.04,8.8,0.58007,0.00023,16.27955]
[1779084925584,40.01,76818.04,8.8,0.58007,0.00023,16.27955]
[1779084925637,40.01,76818.04,8.8,0.58007,0.00023,16.27955]
[1779084925768,40.01,76816.15,8.8,0.57963,0.00023,16.28286]
[1779084925813,40.01,76819.54,8.8,0.58043,0.00023,16.27687]
[1779084926824,40.01,76819.54,8.8,0.58043,0.00023,16.27687]
[1779084926925,40.01,76823.05,8.8,0.58125,0.00023,16.27061]
[1779084928772,40.01,76825.4,8.8,0.5818,0.00023,16.26637]
[1779084928783,40.01,76825.4,8.8,0.5818,0.00023,16.26637]
[1779084928796,40.01,76825.4,8.8,0.5818,0.00023,16.26637]
[1779084928834,40.01,76829.53,8.8,0.58277,0.00023,16.25886]
[1779084930349,40.01,76829.53,8.8,0.58277,0.00023,16.25886]
[1779084930379,40.01,76832.85,8.8,0.58355,0.00023,16.25277]
[1779084930848,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084931826,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084931889,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084931967,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932017,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932024,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932173,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932292,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932393,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932473,40.01,76838.04,8.8,0.58476,0.00023,16.24311]
[1779084932650,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084932740,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084932982,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933082,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933165,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933222,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933341,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933385,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933511,40.01,76842.25,8.8,0.58577,0.00023,16.22969]
[1779084933610,40.01,76877.49,8.8,0.594,0.00023,16.15925]
[1779084934217,40.01,76877.49,8.8,0.594,0.00023,16.15925]
[1779084934370,40.01,76877.49,8.8,0.594,0.00023,16.15925]
[1779084934477,40.01,76877.49,8.8,0.594,0.00023,16.15925]
[1779084934578,40.01,76884.03,8.8,0.59552,0.00023,16.14542]
[1779084937469,40.01,76883.76,8.8,0.59546,0.00023,16.14599]
[1779084937561,40.01,76883.76,8.8,0.59546,0.00023,16.14599]
[1779084937628,40.01,76883.76,8.8,0.59546,0.00023,16.14599]
[1779084939180,40.01,76886.58,8.8,0.59611,0.00023,16.13995]
[1779084939725,40.01,76886.58,8.8,0.59611,0.00023,16.13995]
[1779084942370,40.01,76886.67,8.8,0.59614,0.00023,16.13976]
[1779084944564,40.01,76886.74,8.8,0.59615,0.00023,16.13961]
[1779084945697,40.01,76887.44,8.8,0.59631,0.00023,16.13811]
[1779084945049,40.01,76892.39,8.8,0.59746,0.00023,16.1274]
[1779084946071,40.01,76892.39,8.8,0.59746,0.00023,16.1274]
[1779084946605,40.01,76892.39,8.8,0.59746,0.00023,16.1274]
[1779084946704,40.01,76899.19,8.8,0.59904,0.00023,16.11249]
[1779084946764,40.01,76899.19,8.8,0.59904,0.00023,16.11249]
[1779084947677,40.01,76907.52,8.8,0.60097,0.00023,16.09386]
[1779084947962,40.01,76907.52,8.8,0.60097,0.00023,16.09386]
[1779084948059,40.01,76907.52,8.8,0.60097,0.00023,16.09386]
[1779084948160,40.01,76907.52,8.8,0.60097,0.00023,16.09386]
[1779084948245,40.0,76910.9,8.8,0.60177,0.00023,16.086]
[1779084948884,40.0,76910.9,8.8,0.60177,0.00023,16.086]
[1779084948977,40.0,76919.33,8.8,0.60372,0.00023,16.06657]
[1779084950529,40.0,76924.37,8.8,0.60489,0.00023,16.05477]
[1779084953006,40.0,76919.79,8.8,0.60383,0.00023,16.06546]
[1779084958524,40.0,76921.58,8.8,0.60425,0.00023,16.06124]
[1779084960057,39.98,76916.39,8.8,0.60308,0.00023,16.07299]
[1779084964079,39.96,76916.04,8.8,0.60305,0.00023,16.07318]
[1779084964919,39.95,76917.67,8.8,0.60345,0.00023,16.0692]
[1779084967106,39.93,76922.54,8.8,0.60462,0.00023,16.05737]
[1779084968112,39.93,76925.59,8.8,0.60533,0.00023,16.05008]
[1779084971133,39.93,76928.69,8.8,0.60606,0.00023,16.04259]
[1779084976169,39.92,76926.43,8.8,0.60554,0.00023,16.04789]
[1779084981204,39.92,76924.65,8.8,0.60514,0.00023,16.05199]
[1779084983600,39.92,76924.7,8.8,0.60515,0.00023,16.05187]
[1779084985234,39.92,76920.9,8.8,0.60427,0.00023,16.0608]
[1779084990269,39.92,76920.83,8.8,0.60426,0.00023,16.06092]
[1779084996311,39.91,76920.91,8.8,0.60432,0.00023,16.05514]
[1779085001346,39.91,76920.82,8.8,0.6043,0.00023,16.05528]
[1779085007388,39.91,76921.07,8.8,0.60437,0.00023,16.0546]
[1779085012423,39.9,76921.46,8.8,0.60446,0.00023,16.05361]
[1779085017458,39.9,76921.19,8.8,0.60441,0.00023,16.05418]
[1779085021335,39.9,76920.09,8.8,0.60416,0.00023,16.05672]
[1779085021486,39.9,76915.55,8.8,0.60311,0.00023,16.06728]
[1779085025107,39.9,76913.34,8.8,0.6026,0.00023,16.07234]
[1779085025140,39.9,76913.34,8.8,0.6026,0.00023,16.07234]
[1779085025530,39.9,76913.34,8.8,0.6026,0.00023,16.07234]
[1779085025738,39.9,76913.34,8.8,0.6026,0.00023,16.07234]
[1779085025570,39.9,76905.38,8.8,0.60075,0.00023,16.0905]
[1779085026761,39.9,76905.38,8.8,0.60075,0.00023,16.0905]
[1779085026809,39.9,76898.69,8.8,0.5992,0.00023,16.10549]
[1779085027528,39.9,76894.6,8.8,0.59825,0.00023,16.11454]
[1779085028269,39.9,76894.6,8.8,0.59825,0.00023,16.11454]
[1779085028564,39.9,76894.6,8.8,0.59825,0.00023,16.11454]
[1779085028584,39.9,76891.08,8.8,0.59743,0.00023,16.12224]
[1779085029542,39.9,76888.14,8.8,0.59674,0.00023,16.12864]
[1779085030683,39.9,76888.14,8.8,0.59674,0.00023,16.12864]
[1779085030783,39.9,76885.01,8.8,0.59602,0.00023,16.1354]
[1779085031086,39.9,76885.01,8.8,0.59602,0.00023,16.1354]
[1779085031556,39.9,76882.26,8.8,0.59537,0.00023,16.14129]
[1779085032369,39.9,76882.26,8.8,0.59537,0.00023,16.14129]
[1779085032563,39.9,76876.4,8.8,0.59401,0.00023,16.1537]
[1779085033570,39.89,76872.64,8.8,0.59314,0.00023,16.16149]
[1779085038607,39.89,76872.46,8.8,0.5931,0.00023,16.16186]
[1779085042366,39.89,76870.9,8.8,0.59273,0.00023,16.16509]
[1779085042398,39.89,76870.9,8.8,0.59273,0.00023,16.16509]
[1779085047670,39.89,76866.47,8.8,0.5917,0.00023,16.17418]
[1779085048429,39.89,76866.47,8.8,0.5917,0.00023,16.17418]
[1779085048619,39.89,76866.47,8.8,0.5917,0.00023,16.17418]
[1779085048732,39.89,76866.47,8.8,0.5917,0.00023,16.17418]
[1779085048811,39.89,76866.47,8.8,0.5917,0.00023,16.17418]
[1779085048800,39.89,76859.46,8.8,0.59006,0.00023,16.1884]
[1779085049476,39.89,76859.46,8.8,0.59006,0.00023,16.1884]
[1779085049587,39.89,76859.46,8.8,0.59006,0.00023,16.1884]
[1779085049739,39.89,76859.46,8.8,0.59006,0.00023,16.1884]
[1779085049789,39.87,76846.15,8.8,0.58699,0.00023,16.21423]
[1779085050693,39.87,76840.52,8.8,0.58566,0.00023,16.22513]
[1779085051700,39.87,76835.24,8.8,0.58444,0.00024,16.22964]
[1779085052128,39.87,76835.24,8.8,0.58444,0.00024,16.22964]
[1779085052707,39.87,76832.32,8.8,0.58375,0.00024,16.2351]
[1779085054721,39.87,76828.79,8.8,0.58292,0.00024,16.24162]
[1779085055241,39.87,76828.79,8.8,0.58292,0.00024,16.24162]
[1779085055728,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056045,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056131,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056173,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056214,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056248,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056446,39.87,76825.7,8.8,0.5822,0.00024,16.24727]
[1779085056736,39.87,76829.02,8.8,0.58298,0.00024,16.24119]
[1779085058078,39.87,76826.9,8.8,0.58248,0.00024,16.24507]
[1779085059462,39.87,76824.48,8.8,0.58191,0.00024,16.24947]
[1779085059483,39.87,76824.48,8.8,0.58191,0.00024,16.24947]
[1779085059664,39.87,76824.48,8.8,0.58191,0.00024,16.24947]
[1779085060074,39.87,76823.08,8.8,0.58158,0.00024,16.252]
[1779085060150,39.87,76823.08,8.8,0.58158,0.00024,16.252]
[1779085060764,39.87,76816.28,8.8,0.57998,0.00024,16.26414]
[1779085061628,39.87,76816.28,8.8,0.57998,0.00024,16.26414]
[1779085061741,39.87,76816.28,8.8,0.57998,0.00024,16.26414]
[1779085062601,39.87,76814.82,8.8,0.57963,0.00024,16.26673]
[1779085063785,39.87,76819.92,8.8,0.58084,0.00024,16.25768]
[1779085065144,39.87,76820.88,8.8,0.58107,0.00024,16.25594]
[1779085066437,39.87,76822.48,8.8,0.58144,0.00024,16.25305]
[1779085066454,39.87,76822.48,8.8,0.58144,0.00024,16.25305]
[1779085066702,39.87,76822.48,8.8,0.58144,0.00024,16.25305]
[1779085066934,39.87,76822.31,8.8,0.5814,0.00024,16.25336]
[1779085067334,39.87,76822.31,8.8,0.5814,0.00024,16.25336]
[1779085068338,39.87,76820.82,8.8,0.58106,0.00024,16.25601]
[1779085073855,39.86,76820.96,8.8,0.5811,0.00024,16.25568]
[1779085078890,39.86,76820.52,8.8,0.581,0.00024,16.2564]
[1779085080246,39.86,76820.52,8.8,0.581,0.00024,16.2564]
[1779085080317,39.86,76820.52,8.8,0.581,0.00024,16.2564]
[1779085080500,39.86,76820.52,8.8,0.581,0.00024,16.2564]
[1779085080525,39.86,76820.52,8.8,0.581,0.00024,16.2564]
[1779085081186,39.86,76821.22,8.8,0.58117,0.00024,16.25513]
[1779085081207,39.86,76815.06,8.8,0.57972,0.00024,16.26611]
[1779085081911,39.86,76802.83,8.8,0.57683,0.00024,16.28723]
[1779085083810,39.86,76802.83,8.8,0.57683,0.00024,16.28723]
[1779085082918,39.86,76798.0,8.8,0.57569,0.00024,16.29534]
[1779085083925,39.86,76795.12,8.8,0.575,0.00024,16.30012]
[1779085085117,39.86,76795.12,8.8,0.575,0.00024,16.30012]
[1779085085583,39.86,76795.12,8.8,0.575,0.00024,16.30012]
[1779085085827,39.86,76795.12,8.8,0.575,0.00024,16.30012]
[1779085086058,39.86,76792.86,8.8,0.57448,0.00024,16.30379]
[1779085086346,39.86,76792.86,8.8,0.57448,0.00024,16.30379]
[1779085086447,39.86,76789.25,8.8,0.57362,0.00024,16.30965]
[1779085087602,39.86,76783.81,8.8,0.57234,0.00024,16.31833]
[1779085088332,39.86,76783.81,8.8,0.57234,0.00024,16.31833]
[1779085088877,39.86,76782.75,8.8,0.57209,0.00024,16.32]
[1779085088960,39.86,76779.83,8.8,0.5714,0.00024,16.32457]
[1779085090057,39.86,76779.83,8.8,0.5714,0.00024,16.32457]
[1779085090147,39.85,76775.69,8.8,0.57042,0.00024,16.33094]
[1779085091099,39.85,76775.69,8.8,0.57042,0.00024,16.33094]
[1779085091982,39.85,76781.78,8.8,0.57186,0.00024,16.32148]
[1779085097019,39.85,76780.47,8.8,0.57156,0.00024,16.3235]
[1779085102054,39.85,76780.3,8.8,0.57152,0.00024,16.32373]
[1779085103531,39.85,76780.3,8.8,0.57152,0.00024,16.32373]
[1779085106705,39.85,76783.2,8.8,0.57221,0.00024,16.31916]
[1779085109105,39.84,76777.23,8.8,0.5708,0.00024,16.32846]
[1779085111119,39.84,76771.98,8.8,0.56958,0.00024,16.33104]
[1779085113251,39.84,76771.75,8.8,0.56952,0.00024,16.33139]
[1779085113338,39.84,76771.85,8.8,0.56954,0.00024,16.33124]
[1779085114243,39.84,76771.85,8.8,0.56954,0.00024,16.33124]
[1779085114287,39.84,76771.77,8.8,0.56953,0.00024,16.33135]
[1779085116283,39.84,76771.81,8.8,0.56954,0.00024,16.33129]
[1779085116290,39.84,76771.81,8.8,0.56954,0.00024,16.33129]
[1779085116456,39.84,76771.81,8.8,0.56954,0.00024,16.33129]
[1779085116483,39.84,76769.92,8.8,0.56909,0.00024,16.33415]
[1779085117161,39.84,76762.31,8.8,0.56728,0.00024,16.34543]
[1779085118114,39.84,76762.31,8.8,0.56728,0.00024,16.34543]
[1779085119314,39.84,76760.87,8.8,0.56694,0.00024,16.34754]
[1779085119809,39.84,76760.87,8.8,0.56694,0.00024,16.34754]
[1779085120542,39.84,76761.99,8.8,0.5672,0.00024,16.34591]
[1779085120599,39.84,76770.04,8.8,0.56912,0.00024,16.33397]
[1779085121244,39.84,76770.04,8.8,0.56912,0.00024,16.33397]
[1779085121702,39.84,76773.04,8.8,0.56983,0.00024,16.32942]
[1779085123203,39.84,76778.88,8.8,0.57121,0.00024,16.32043]
[1779085124654,39.84,76778.88,8.8,0.57121,0.00024,16.32043]
[1779085126224,39.84,76784.66,8.8,0.57259,0.00024,16.31132]
[1779085127677,39.84,76784.66,8.8,0.57259,0.00024,16.31132]
[1779085132298,39.84,76782.97,8.8,0.57219,0.00024,16.31396]
[1779085132418,39.84,76782.97,8.8,0.57219,0.00024,16.31396]
[1779085132709,39.84,76782.97,8.8,0.57219,0.00024,16.31396]
[1779085132811,39.84,76782.99,8.8,0.5722,0.00024,16.31392]
[1779085133937,39.84,76784.53,8.8,0.57256,0.00024,16.3115]
[1779085134635,39.84,76784.53,8.8,0.57256,0.00024,16.3115]
[1779085137681,39.84,76785.9,8.8,0.57288,0.00024,16.30938]
[1779085137695,39.84,76786.53,8.8,0.57302,0.00024,16.30839]
[1779085141898,39.84,76783.85,8.8,0.57239,0.00024,16.31264]
[1779085141947,39.84,76783.85,8.8,0.57239,0.00024,16.31264]
[1779085141909,39.84,76784.27,8.8,0.57249,0.00024,16.31195]
[1779085142441,39.84,76784.27,8.8,0.57249,0.00024,16.31195]
[1779085142635,39.84,76784.55,8.8,0.57256,0.00024,16.31151]
[1779085144353,39.84,76781.07,8.8,0.57174,0.00024,16.31699]
[1779085149391,39.84,76780.01,8.8,0.57149,0.00024,16.31862]
[1779085150523,39.84,76780.01,8.8,0.57149,0.00024,16.31862]
[1779085151451,39.84,76780.22,8.8,0.57154,0.00024,16.31829]
[1779085154579,39.84,76775.8,8.8,0.57049,0.00024,16.32513]
[1779085160931,39.84,76772.52,8.8,0.56971,0.00024,16.33014]
[1779085161475,39.84,76776.52,8.8,0.57066,0.00024,16.32402]
[1779085162482,39.84,76779.5,8.8,0.57137,0.00024,16.3194]
[1779085163984,39.84,76781.47,8.8,0.57184,0.00024,16.31631]
[1779085164206,39.84,76781.47,8.8,0.57184,0.00024,16.31631]
[1779085164586,39.84,76781.47,8.8,0.57184,0.00024,16.31631]
[1779085164687,39.83,76782.24,8.8,0.57202,0.00024,16.3151]
[1779085167517,39.84,76785.39,8.8,0.57276,0.00024,16.31017]
[1779085168508,39.84,76785.39,8.8,0.57276,0.00024,16.31017]
[1779085168524,39.84,76785.83,8.8,0.57286,0.00024,16.30949]
[1779085170874,39.84,76784.8,8.8,0.57262,0.00024,16.31112]
[1779085170896,39.84,76781.66,8.8,0.57187,0.00024,16.31608]
[1779085171302,39.84,76781.66,8.8,0.57187,0.00024,16.31608]
[1779085176580,39.84,76782.29,8.8,0.57205,0.00024,16.30961]
[1779085181615,39.84,76784.03,8.8,0.57246,0.00024,16.30683]
[1779085186650,39.83,76784.04,8.8,0.57247,0.00024,16.30679]
[1779085191685,39.83,76783.53,8.8,0.57235,0.00024,16.30757]
[1779085196720,39.83,76784.0,8.8,0.57246,0.00024,16.30681]
[1779085197231,39.83,76784.0,8.8,0.57246,0.00024,16.30681]
[1779085200215,39.83,76782.73,8.8,0.57217,0.00024,16.30881]
[1779085200748,39.83,76777.81,8.8,0.571,0.00024,16.31651]
[1779085201757,39.83,76773.76,8.8,0.57004,0.00024,16.32274]
[1779085202063,39.83,76773.76,8.8,0.57004,0.00024,16.32274]
[1779085202111,39.83,76773.76,8.8,0.57004,0.00024,16.32274]
[1779085202763,39.83,76768.49,8.8,0.56879,0.00024,16.33071]
[1779085203771,39.83,76765.51,8.8,0.56808,0.00024,16.33516]
[1779085204085,39.83,76765.51,8.8,0.56808,0.00024,16.33516]
[1779085204268,39.83,76765.51,8.8,0.56808,0.00024,16.33516]
[1779085204603,39.83,76765.51,8.8,0.56808,0.00024,16.33516]
[1779085204779,39.83,76758.11,8.8,0.56632,0.00024,16.34596]
[1779085205786,39.83,76751.32,8.8,0.5647,0.00024,16.35558]
[1779085206795,39.83,76747.92,8.8,0.56389,0.00024,16.3603]
[1779085208065,39.83,76746.55,8.8,0.56357,0.00024,16.36218]
[1779085208463,39.83,76746.55,8.8,0.56357,0.00024,16.36218]
[1779085208809,39.83,76739.08,8.8,0.56179,0.00024,16.37224]
[1779085209279,39.83,76739.08,8.8,0.56179,0.00024,16.37224]
[1779085209334,39.83,76739.08,8.8,0.56179,0.00024,16.37224]
[1779085209462,39.83,76739.08,8.8,0.56179,0.00024,16.37224]
[1779085212837,39.83,76742.12,8.8,0.56252,0.00024,16.36816]
[1779085216633,39.83,76742.92,8.8,0.56271,0.00024,16.36706]
[1779085216992,39.83,76742.92,8.8,0.56271,0.00024,16.36706]
[1779085217873,39.82,76737.15,8.8,0.56134,0.00024,16.37473]
[1779085219887,39.82,76732.82,8.8,0.56031,0.00024,16.38037]
[1779085221901,39.83,76727.39,8.8,0.55901,0.00024,16.38729]
[1779085224285,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085224465,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085224509,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085224809,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085224914,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085225073,39.83,76727.63,8.8,0.55907,0.00024,16.38699]
[1779085224924,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225173,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225217,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225369,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225433,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225654,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225865,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085226019,39.83,76711.84,8.8,0.5553,0.00024,16.40614]
[1779085225931,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226206,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226293,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226633,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226773,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226925,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085227047,39.83,76689.0,8.8,0.54983,0.00024,16.43122]
[1779085226962,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085227571,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085227601,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085227665,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085227845,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085228003,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085228025,39.83,76672.55,8.8,0.54589,0.00024,16.44737]
[1779085227953,39.83,76662.23,8.8,0.54342,0.00024,16.45667]
[1779085228877,39.83,76662.23,8.8,0.54342,0.00024,16.45667]
[1779085228978,39.83,76659.4,8.8,0.54274,0.00024,16.45912]
[1779085229400,39.83,76659.4,8.8,0.54274,0.00024,16.45912]
[1779085229480,39.83,76659.4,8.8,0.54274,0.00024,16.45912]
[1779085229971,39.83,76659.4,8.8,0.54274,0.00024,16.45912]
[1779085230068,39.83,76670.27,8.8,0.54534,0.00024,16.44949]
[1779085230406,39.83,76670.27,8.8,0.54534,0.00024,16.44949]
[1779085231007,39.83,76670.27,8.8,0.54534,0.00024,16.44949]
[1779085231077,39.83,76669.79,8.8,0.54523,0.00024,16.44993]
[1779085231186,39.83,76669.79,8.8,0.54523,0.00024,16.44993]
[1779085231205,39.83,76669.79,8.8,0.54523,0.00024,16.44993]
[1779085231469,39.83,76669.79,8.8,0.54523,0.00024,16.44993]
[1779085231799,39.83,76669.79,8.8,0.54523,0.00024,16.44993]
[1779085231997,39.83,76678.27,8.8,0.54727,0.00024,16.43655]
[1779085232083,39.83,76678.27,8.8,0.54727,0.00024,16.43655]
[1779085233004,39.83,76685.79,8.8,0.54907,0.00024,16.42912]
[1779085234013,39.83,76690.4,8.8,0.55018,0.00024,16.42439]
[1779085234363,39.83,76690.4,8.8,0.55018,0.00024,16.42439]
[1779085235021,39.83,76690.4,8.8,0.55018,0.00024,16.42439]
[1779085235038,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085235149,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085235217,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085235327,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085235788,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085235835,39.83,76704.32,8.8,0.5535,0.00024,16.40937]
[1779085236027,39.83,76720.56,8.8,0.55739,0.00024,16.39039]
[1779085236213,39.83,76720.56,8.8,0.55739,0.00024,16.39039]
[1779085236744,39.83,76720.56,8.8,0.55739,0.00024,16.39039]
[1779085236778,39.83,76720.56,8.8,0.55739,0.00024,16.39039]
[1779085237034,39.84,76724.95,8.8,0.55843,0.00024,16.38502]
[1779085238069,39.84,76725.55,8.8,0.55857,0.00024,16.38428]
[1779085240022,39.84,76725.7,8.8,0.5586,0.00024,16.3841]
[1779085243495,39.84,76726.22,8.8,0.55873,0.00024,16.38346]
[1779085243545,39.84,76726.22,8.8,0.55873,0.00024,16.38346]
[1779085243688,39.84,76726.22,8.8,0.55873,0.00024,16.38346]
[1779085244086,39.84,76733.6,8.8,0.56049,0.00024,16.37407]
[1779085245093,39.84,76741.84,8.8,0.56245,0.00024,16.36321]
[1779085250595,39.84,76741.09,8.8,0.56228,0.00024,16.36419]
[1779085250628,39.84,76741.09,8.8,0.56228,0.00024,16.36419]
[1779085251072,39.84,76741.09,8.8,0.56228,0.00024,16.36419]
[1779085251940,39.84,76740.62,8.8,0.56217,0.00024,16.36482]
[1779085251964,39.84,76746.83,8.8,0.56365,0.00024,16.35641]
[1779085252083,39.84,76746.83,8.8,0.56365,0.00024,16.35641]
[1779085252142,39.84,76750.79,8.8,0.56459,0.00024,16.35093]
[1779085254440,39.84,76750.58,8.8,0.56454,0.00024,16.35122]
[1779085256884,39.84,76751.51,8.8,0.56476,0.00024,16.34993]
[1779085257204,39.84,76752.39,8.8,0.56497,0.00024,16.34869]
[1779085260263,39.84,76748.53,8.8,0.56405,0.00024,16.35406]
[1779085261169,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085261174,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085261290,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085261325,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085261813,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085261999,39.84,76750.06,8.8,0.56442,0.00024,16.35194]
[1779085262029,39.83,76750.89,8.8,0.56461,0.00024,16.35078]
[1779085262331,39.83,76750.89,8.8,0.56461,0.00024,16.35078]
[1779085262733,39.83,76750.89,8.8,0.56461,0.00024,16.35078]
[1779085262754,39.83,76762.06,8.8,0.56727,0.00024,16.33484]
[1779085263220,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085264155,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085264353,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085264449,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085264486,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085264835,39.84,76773.73,8.8,0.57004,0.00024,16.31742]
[1779085265515,39.83,76774.0,8.8,0.57011,0.00024,16.31699]
[1779085265594,39.83,76774.0,8.8,0.57011,0.00024,16.31699]
[1779085265600,39.83,76773.47,8.8,0.56998,0.00024,16.3178]
[1779085266208,39.83,76773.47,8.8,0.56998,0.00024,16.3178]
[1779085266492,39.83,76765.95,8.8,0.5682,0.00024,16.3291]
[1779085267217,39.83,76765.95,8.8,0.5682,0.00024,16.3291]
[1779085267248,39.83,76761.55,8.8,0.56715,0.00024,16.33555]
[1779085268470,39.83,76761.55,8.8,0.56715,0.00024,16.33555]
[1779085268491,39.83,76761.55,8.8,0.56715,0.00024,16.33555]
[1779085269455,39.83,76761.93,8.8,0.56725,0.00024,16.33498]
[1779085269462,39.83,76761.93,8.8,0.56725,0.00024,16.33498]
[1779085269811,39.83,76761.93,8.8,0.56725,0.00024,16.33498]
[1779085269901,39.83,76756.43,8.8,0.56594,0.00024,16.34293]
[1779085270282,39.83,76750.68,8.8,0.56457,0.00024,16.35104]
[1779085272492,39.83,76750.39,8.8,0.5645,0.00024,16.35144]
[1779085272626,39.83,76750.39,8.8,0.5645,0.00024,16.35144]
[1779085273311,39.83,76743.99,8.8,0.56298,0.00024,16.36023]
[1779085274787,39.83,76743.99,8.8,0.56298,0.00024,16.36023]
[1779085274834,39.83,76740.6,8.8,0.56217,0.00024,16.36478]
[1779085277339,39.83,76737.61,8.8,0.56146,0.00024,16.36873]
[1779085279353,39.83,76732.71,8.8,0.56029,0.00024,16.37511]
[1779085283821,39.83,76729.86,8.8,0.55961,0.00024,16.37876]
[1779085284063,39.83,76729.86,8.8,0.55961,0.00024,16.37876]
[1779085284388,39.83,76735.93,8.8,0.56106,0.00024,16.37092]
[1779085285395,39.83,76739.95,8.8,0.56202,0.00024,16.36561]
[1779085289092,39.82,76740.26,8.8,0.5621,0.00024,16.36518]
[1779085289160,39.82,76740.65,8.8,0.56219,0.00024,16.36466]
[1779085289938,39.82,76740.65,8.8,0.56219,0.00024,16.36466]
[1779085290039,39.82,76745.87,8.8,0.56344,0.00024,16.3576]
[1779085290222,39.82,76745.87,8.8,0.56344,0.00024,16.3576]
[1779085290430,39.82,76748.82,8.8,0.56414,0.00024,16.35354]
[1779085291951,39.82,76748.82,8.8,0.56414,0.00024,16.35354]
[1779085294002,39.82,76752.0,8.8,0.56491,0.00024,16.34367]
[1779085295702,39.82,76751.2,8.8,0.56472,0.00024,16.34479]
[1779085298530,39.82,76752.88,8.8,0.56513,0.00024,16.34243]
[1779085298575,39.82,76752.88,8.8,0.56513,0.00024,16.34243]
[1779085298953,39.82,76752.88,8.8,0.56513,0.00024,16.34243]
[1779085299439,39.82,76752.58,8.8,0.56505,0.00024,16.34285]
[1779085299586,39.82,76752.58,8.8,0.56505,0.00024,16.34285]
[1779085299680,39.82,76758.35,8.8,0.56643,0.00024,16.33464]
[1779085301795,39.82,76759.91,8.8,0.5668,0.00024,16.33238]
[1779085301894,39.82,76759.83,8.8,0.56678,0.00024,16.3325]
[1779085303736,39.82,76761.98,8.8,0.56729,0.00024,16.32938]
[1779085303744,39.82,76761.98,8.8,0.56729,0.00024,16.32938]
[1779085303802,39.82,76761.98,8.8,0.56729,0.00024,16.32938]
[1779085303933,39.82,76761.98,8.8,0.56729,0.00024,16.32938]
[1779085304107,39.82,76761.98,8.8,0.56729,0.00024,16.32938]
[1779085304075,39.82,76763.74,8.8,0.56771,0.00024,16.3268]
[1779085304196,39.82,76763.74,8.8,0.56771,0.00024,16.3268]
[1779085305091,39.82,76763.74,8.8,0.56771,0.00024,16.3268]
[1779085305124,39.82,76751.99,8.8,0.56491,0.00024,16.3437]
[1779085305535,39.82,76742.4,8.8,0.56262,0.00024,16.35688]
[1779085306865,39.82,76742.4,8.8,0.56262,0.00024,16.35688]
[1779085307077,39.82,76742.4,8.8,0.56262,0.00024,16.35688]
[1779085307201,39.82,76742.19,8.8,0.56258,0.00024,16.35716]
[1779085307549,39.82,76745.68,8.8,0.56341,0.00024,16.35242]
[1779085308394,39.82,76745.68,8.8,0.56341,0.00024,16.35242]
[1779085310466,39.82,76747.37,8.8,0.56381,0.00024,16.35009]
[1779085310636,39.82,76747.37,8.8,0.56381,0.00024,16.35009]
[1779085310645,39.82,76747.37,8.8,0.56381,0.00024,16.35009]
[1779085311243,39.82,76748.69,8.8,0.56413,0.00024,16.34827]
[1779085311577,39.82,76754.65,8.8,0.56555,0.00024,16.33992]
[1779085312584,39.82,76758.17,8.8,0.56639,0.00024,16.33489]
[1779085314900,39.82,76758.76,8.8,0.56653,0.00024,16.33404]
[1779085314901,39.82,76758.76,8.8,0.56653,0.00024,16.33404]
[1779085315265,39.82,76758.73,8.8,0.56652,0.00024,16.33408]
[1779085320640,39.82,76758.37,8.8,0.56643,0.00024,16.3346]
[1779085321252,39.82,76758.37,8.8,0.56643,0.00024,16.3346]
[1779085321647,39.82,76757.27,8.8,0.56617,0.00024,16.33618]
[1779085326682,39.82,76760.13,8.8,0.56685,0.00024,16.33206]
[1779085329485,39.82,76760.76,8.8,0.567,0.00024,16.33115]
[1779085329491,39.82,76760.76,8.8,0.567,0.00024,16.33115]
[1779085329838,39.82,76760.02,8.8,0.56682,0.00024,16.33222]
[1779085331721,39.82,76763.04,8.8,0.56754,0.00024,16.32782]
[1779085332581,39.82,76763.04,8.8,0.56754,0.00024,16.32782]
[1779085332585,39.82,76763.04,8.8,0.56754,0.00024,16.32782]
[1779085332594,39.82,76763.04,8.8,0.56754,0.00024,16.32782]
[1779085332728,39.82,76764.67,8.8,0.56793,0.00024,16.32542]
[1779085334743,39.82,76761.54,8.8,0.56719,0.00024,16.33002]
[1779085336105,39.82,76761.54,8.8,0.56719,0.00024,16.33002]
[1779085336145,39.82,76761.54,8.8,0.56719,0.00024,16.33002]
[1779085336756,39.82,76757.42,8.8,0.5662,0.00024,16.33598]
[1779085338770,39.82,76751.55,8.8,0.56481,0.00024,16.3443]
[1779085343970,39.82,76751.91,8.8,0.5649,0.00024,16.34378]
[1779085343976,39.82,76751.91,8.8,0.5649,0.00024,16.34378]
[1779085345819,39.82,76755.12,8.8,0.56566,0.00024,16.33923]
[1779085346833,39.82,76755.12,8.8,0.56566,0.00024,16.33923]
[1779085346934,39.82,76758.29,8.8,0.56642,0.00024,16.33469]
[1779085348154,39.82,76758.29,8.8,0.56642,0.00024,16.33469]
[1779085347833,39.82,76762.23,8.8,0.56735,0.00024,16.32898]
[1779085348794,39.82,76762.23,8.8,0.56735,0.00024,16.32898]
[1779085348840,39.82,76771.26,8.8,0.5695,0.00024,16.31553]
[1779085349847,39.82,76778.82,8.8,0.57129,0.00024,16.30392]
[1779085350292,39.82,76778.82,8.8,0.57129,0.00024,16.30392]
[1779085351010,39.82,76778.82,8.8,0.57129,0.00024,16.30392]
[1779085351083,39.82,76778.82,8.8,0.57129,0.00024,16.30392]
[1779085351162,39.82,76781.69,8.8,0.572,0.00024,16.29396]
[1779085351203,39.82,76781.69,8.8,0.572,0.00024,16.29396]
[1779085354238,39.82,76785.78,8.8,0.57297,0.00024,16.28745]
[1779085356617,39.81,76786.47,8.8,0.57314,0.00024,16.28631]
[1779085356896,39.81,76784.92,8.8,0.57277,0.00024,16.28878]
[1779085361931,39.8,76781.94,8.8,0.57208,0.00024,16.2934]
[1779085362938,39.8,76773.76,8.8,0.57014,0.00024,16.3061]
[1779085365959,39.8,76770.07,8.8,0.56927,0.00024,16.31166]
[1779085370994,39.79,76770.58,8.8,0.5694,0.00024,16.31082]
[1779085376029,39.78,76774.58,8.8,0.57036,0.00024,16.30464]
[1779085381074,39.78,76774.08,8.8,0.57025,0.00024,16.30533]
[1779085386109,39.77,76774.89,8.8,0.57046,0.00024,16.30399]
[1779085387999,39.77,76774.87,8.8,0.57046,0.00024,16.30399]
[1779085388123,39.77,76774.06,8.8,0.57027,0.00024,16.30523]
[1779085389130,39.76,76766.27,8.8,0.56841,0.00024,16.31701]
[1779085390492,39.76,76765.76,8.8,0.5683,0.00024,16.31774]
[1779085399200,39.75,76764.83,8.8,0.56809,0.00024,16.319]
[1779085399969,39.75,76764.83,8.8,0.56809,0.00024,16.319]
[1779085399988,39.75,76764.83,8.8,0.56809,0.00024,16.319]
[1779085402221,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085402418,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085402945,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085403053,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085403070,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085403082,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085403226,39.75,76769.4,8.8,0.56919,0.00024,16.31212]
[1779085403249,39.75,76768.47,8.8,0.56897,0.00024,16.31351]
[1779085403452,39.75,76768.47,8.8,0.56897,0.00024,16.31351]
[1779085404235,39.74,76763.51,8.8,0.56779,0.00024,16.32089]
[1779085405242,39.74,76760.15,8.8,0.56699,0.00024,16.3258]
[1779085406716,39.74,76760.15,8.8,0.56699,0.00024,16.3258]
[1779085408085,39.74,76760.32,8.8,0.56703,0.00024,16.32555]
[1779085408263,39.74,76756.1,8.8,0.56602,0.00024,16.33166]
[1779085409247,39.74,76756.1,8.8,0.56602,0.00024,16.33166]
[1779085409377,39.74,76756.1,8.8,0.56602,0.00024,16.33166]
[1779085410321,39.74,76753.84,8.8,0.56548,0.00024,16.33489]
[1779085410408,39.74,76759.67,8.8,0.56687,0.00024,16.32651]
[1779085416319,39.74,76762.17,8.8,0.5675,0.00024,16.31735]
[1779085420280,39.73,76761.96,8.8,0.56745,0.00024,16.31763]
[1779085420366,39.73,76761.96,8.8,0.56745,0.00024,16.31763]
[1779085421368,39.73,76761.66,8.8,0.56738,0.00024,16.31806]
[1779085421401,39.73,76756.92,8.8,0.56625,0.00024,16.32495]
[1779085427398,39.74,76757.8,8.8,0.56646,0.00024,16.32369]
[1779085432433,39.73,76759.52,8.8,0.56687,0.00024,16.32116]
[1779085435380,39.73,76759.12,8.8,0.56678,0.00024,16.32173]
[1779085435388,39.73,76759.12,8.8,0.56678,0.00024,16.32173]
[1779085435610,39.73,76759.12,8.8,0.56678,0.00024,16.32173]
[1779085435834,39.73,76759.12,8.8,0.56678,0.00024,16.32173]
[1779085435924,39.73,76760.52,8.8,0.56711,0.00024,16.31968]
[1779085436461,39.73,76764.29,8.8,0.56801,0.00024,16.31413]
[1779085439668,39.73,76766.52,8.8,0.56855,0.00024,16.3108]
[1779085440859,39.73,76768.01,8.8,0.5689,0.00024,16.30855]
[1779085442507,39.73,76775.07,8.8,0.57059,0.00024,16.29777]
[1779085443881,39.72,76778.32,8.8,0.57136,0.00024,16.2927]
[1779085449556,39.71,76778.37,8.8,0.57139,0.00024,16.29251]
[1779085455013,39.71,76780.25,8.8,0.57185,0.00024,16.28948]
[1779085459632,39.7,76776.59,8.8,0.57099,0.00024,16.2951]
[1779085464224,39.69,76775.6,8.8,0.57076,0.00024,16.29659]
[1779085464748,39.69,76776.4,8.8,0.57096,0.00024,16.29533]
[1779085464777,39.69,76776.4,8.8,0.57096,0.00024,16.29533]
[1779085464861,39.69,76776.4,8.8,0.57096,0.00024,16.29533]
[1779085464912,39.69,76776.21,8.8,0.57091,0.00024,16.29561]
[1779085465675,39.69,76770.94,8.8,0.56966,0.00024,16.30372]
[1779085466817,39.69,76770.94,8.8,0.56966,0.00024,16.30372]
[1779085467038,39.69,76770.94,8.8,0.56966,0.00024,16.30372]
[1779085467784,39.69,76768.47,8.8,0.56907,0.00024,16.30745]
[1779085469359,39.69,76769.92,8.8,0.56942,0.00024,16.30523]
[1779085474737,39.68,76772.2,8.8,0.56999,0.00024,16.29622]
[1779085477766,39.68,76771.94,8.8,0.56993,0.00024,16.2966]
[1779085481313,39.68,76770.78,8.8,0.56966,0.00024,16.29834]
[1779085482267,39.67,76770.63,8.8,0.56963,0.00024,16.29856]
[1779085482793,39.67,76766.61,8.8,0.56867,0.00024,16.30461]
[1779085483583,39.67,76766.61,8.8,0.56867,0.00024,16.30461]
[1779085483640,39.67,76766.61,8.8,0.56867,0.00024,16.30461]
[1779085484813,39.67,76765.89,8.8,0.5685,0.00024,16.30568]
[1779085484855,39.67,76765.89,8.8,0.5685,0.00024,16.30568]
[1779085484886,39.67,76765.49,8.8,0.56841,0.00024,16.30627]
[1779085487828,39.67,76770.23,8.8,0.56954,0.00024,16.2991]
[1779085489199,39.67,76770.23,8.8,0.56954,0.00024,16.2991]
[1779085494859,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085494944,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085494958,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085494979,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085495048,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085495076,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085495104,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085495225,39.66,76771.03,8.8,0.56974,0.00024,16.29782]
[1779085495293,39.66,76771.08,8.8,0.56975,0.00024,16.29773]
[1779085495509,39.66,76771.08,8.8,0.56975,0.00024,16.29773]
[1779085495677,39.66,76771.08,8.8,0.56975,0.00024,16.29773]
[1779085496005,39.66,76771.08,8.8,0.56975,0.00024,16.29773]
[1779085496130,39.66,76771.08,8.8,0.56975,0.00024,16.29773]
[1779085496271,39.66,76753.4,8.8,0.56553,0.00024,16.32382]
[1779085497063,39.66,76753.4,8.8,0.56553,0.00024,16.32382]
[1779085497083,39.66,76744.11,8.8,0.56331,0.00024,16.3368]
[1779085500066,39.66,76743.6,8.8,0.56319,0.00024,16.33749]
[1779085500260,39.66,76743.6,8.8,0.56319,0.00024,16.33749]
[1779085500859,39.66,76744.22,8.8,0.56334,0.00024,16.33664]
[1779085501429,39.66,76743.69,8.8,0.56321,0.00024,16.33735]
[1779085501898,39.66,76743.69,8.8,0.56321,0.00024,16.33735]
[1779085501977,39.66,76743.69,8.8,0.56321,0.00024,16.33735]
[1779085502060,39.66,76743.69,8.8,0.56321,0.00024,16.33735]
[1779085502263,39.66,76743.69,8.8,0.56321,0.00024,16.33735]
[1779085502269,39.66,76734.72,8.8,0.56106,0.00024,16.34938]
[1779085502952,39.66,76746.53,8.8,0.56389,0.00024,16.33342]
[1779085503958,39.66,76750.46,8.8,0.56483,0.00024,16.32794]
[1779085504965,39.66,76747.55,8.8,0.56414,0.00024,16.33201]
[1779085505695,39.66,76747.55,8.8,0.56414,0.00024,16.33201]
[1779085506653,39.66,76749.09,8.8,0.56451,0.00024,16.32986]
[1779085506740,39.66,76749.09,8.8,0.56451,0.00024,16.32986]
[1779085506769,39.66,76749.09,8.8,0.56451,0.00024,16.32986]
[1779085507059,39.66,76749.09,8.8,0.56451,0.00024,16.32986]
[1779085507064,39.66,76753.68,8.8,0.56561,0.00024,16.32337]
[1779085507416,39.66,76753.68,8.8,0.56561,0.00024,16.32337]
[1779085508016,39.66,76753.68,8.8,0.56561,0.00024,16.32337]
[1779085508034,39.66,76753.68,8.8,0.56561,0.00024,16.32337]
[1779085508070,39.66,76753.68,8.8,0.56561,0.00024,16.32337]
[1779085508118,39.66,76757.15,8.8,0.56643,0.00024,16.31839]
[1779085508520,39.66,76757.15,8.8,0.56643,0.00024,16.31839]
[1779085509176,39.66,76757.15,8.8,0.56643,0.00024,16.31839]
[1779085509408,39.66,76756.62,8.8,0.56631,0.00024,16.31916]
[1779085510112,39.66,76756.62,8.8,0.56631,0.00024,16.31916]
[1779085510786,39.66,76757.51,8.8,0.56652,0.00024,16.31787]
[1779085510818,39.66,76757.51,8.8,0.56652,0.00024,16.31787]
[1779085511360,39.66,76758.53,8.8,0.56676,0.00024,16.31639]
[1779085511561,39.66,76758.53,8.8,0.56676,0.00024,16.31639]
[1779085511794,39.66,76758.53,8.8,0.56676,0.00024,16.31639]
[1779085511800,39.66,76758.53,8.8,0.56676,0.00024,16.31639]
[1779085512340,39.66,76758.53,8.8,0.56676,0.00024,16.31639]
[1779085513355,39.66,76757.8,8.8,0.56659,0.00024,16.31745]
[1779085514062,39.66,76760.89,8.8,0.56733,0.00024,16.31294]
[1779085519098,39.66,76764.38,8.8,0.56816,0.00024,16.30782]
[1779085520885,39.66,76764.4,8.8,0.56816,0.00024,16.3078]
[1779085520936,39.66,76764.4,8.8,0.56816,0.00024,16.3078]
[1779085520938,39.66,76764.4,8.8,0.56816,0.00024,16.3078]
[1779085521246,39.66,76763.93,8.8,0.56805,0.00024,16.30851]
[1779085522275,39.66,76763.93,8.8,0.56805,0.00024,16.30851]
[1779085523976,39.66,76763.76,8.8,0.56801,0.00024,16.30876]
[1779085524175,39.66,76763.76,8.8,0.56801,0.00024,16.30876]
[1779085524275,39.66,76763.25,8.8,0.56788,0.00024,16.30951]
[1779085525290,39.66,76763.25,8.8,0.56788,0.00024,16.30951]
[1779085525368,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085525432,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085525525,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085525588,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085525788,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085525884,39.66,76762.05,8.8,0.5676,0.00024,16.31128]
[1779085526147,39.66,76753.79,8.8,0.56562,0.00024,16.32326]
[1779085527155,39.66,76747.57,8.8,0.56414,0.00024,16.33203]
[1779085529135,39.66,76746.42,8.8,0.56386,0.00024,16.33363]
[1779085533031,39.66,76745.07,8.8,0.56356,0.00024,16.33004]
[1779085533906,39.66,76744.71,8.8,0.56347,0.00024,16.33054]
[1779085536024,39.66,76746.45,8.8,0.56389,0.00024,16.32813]
[1779085536561,39.66,76744.82,8.8,0.5635,0.00024,16.33038]
[1779085537224,39.66,76741.7,8.8,0.56275,0.00024,16.33464]
[1779085539562,39.66,76740.91,8.8,0.56256,0.00024,16.3357]
[1779085539726,39.66,76740.91,8.8,0.56256,0.00024,16.3357]
[1779085540245,39.66,76734.94,8.8,0.56113,0.00024,16.34366]
[1779085541040,39.66,76734.94,8.8,0.56113,0.00024,16.34366]
[1779085542107,39.66,76733.38,8.8,0.56076,0.00024,16.34571]
[1779085542259,39.66,76736.35,8.8,0.56147,0.00024,16.3418]
[1779085547294,39.65,76738.87,8.8,0.56208,0.00024,16.33841]
[1779085551425,39.65,76737.06,8.8,0.56165,0.00024,16.3408]
[1779085551532,39.65,76737.06,8.8,0.56165,0.00024,16.3408]
[1779085552329,39.65,76732.8,8.8,0.56062,0.00024,16.34642]
[1779085554467,39.66,76730.45,8.8,0.56006,0.00024,16.34949]
[1779085560385,39.67,76726.32,8.8,0.55905,0.00024,16.35485]
[1779085561945,39.67,76726.32,8.8,0.55905,0.00024,16.35485]
[1779085561977,39.67,76726.32,8.8,0.55905,0.00024,16.35485]
[1779085562212,39.67,76726.32,8.8,0.55905,0.00024,16.35485]
[1779085562346,39.67,76726.32,8.8,0.55905,0.00024,16.35485]
[1779085562309,39.67,76726.18,8.8,0.55902,0.00024,16.35505]
[1779085562813,39.67,76726.18,8.8,0.55902,0.00024,16.35505]
[1779085563760,39.67,76724.08,8.8,0.55851,0.00024,16.35768]
[1779085564153,39.67,76724.08,8.8,0.55851,0.00024,16.35768]
[1779085564156,39.67,76719.47,8.8,0.55741,0.00024,16.36338]
[1779085566075,39.67,76718.18,8.8,0.5571,0.00024,16.36496]
[1779085566751,39.67,76717.31,8.8,0.55689,0.00024,16.36602]
[1779085566784,39.67,76716.43,8.8,0.55668,0.00024,16.36707]
[1779085569779,39.67,76715.09,8.8,0.55635,0.00024,16.36869]
[1779085569800,39.67,76715.09,8.8,0.55635,0.00024,16.36869]
[1779085575490,39.67,76715.14,8.8,0.55636,0.00024,16.36863]
[1779085578995,39.67,76715.57,8.8,0.55647,0.00024,16.36812]
[1779085581236,39.67,76715.09,8.8,0.55635,0.00024,16.3687]
[1779085581337,39.67,76714.18,8.8,0.55613,0.00024,16.36978]
[1779085582205,39.67,76714.18,8.8,0.55613,0.00024,16.36978]
[1779085582759,39.67,76714.09,8.8,0.55611,0.00024,16.36989]
[1779085583423,39.67,76712.31,8.8,0.55569,0.00024,16.37199]
[1779085584128,39.67,76712.31,8.8,0.55569,0.00024,16.37199]
[1779085584221,39.67,76706.72,8.8,0.55434,0.00024,16.3785]
[1779085585270,39.67,76706.72,8.8,0.55434,0.00024,16.3785]
[1779085585321,39.67,76703.2,8.8,0.5535,0.00024,16.38251]
[1779085585480,39.67,76703.2,8.8,0.5535,0.00024,16.38251]
[1779085586129,39.67,76703.2,8.8,0.5535,0.00024,16.38251]
[1779085587168,39.67,76700.75,8.8,0.55291,0.00024,16.38525]
[1779085587227,39.67,76700.75,8.8,0.55291,0.00024,16.38525]
[1779085587390,39.67,76701.26,8.8,0.55303,0.00024,16.38467]
[1779085588161,39.67,76701.26,8.8,0.55303,0.00024,16.38467]
[1779085589380,39.67,76704.06,8.8,0.5537,0.00024,16.38153]
[1779085589382,39.67,76708.19,8.8,0.5547,0.00024,16.37681]
[1779085593086,39.66,76711.94,8.8,0.55562,0.00024,16.36697]
[1779085595296,39.66,76711.58,8.8,0.55553,0.00024,16.36738]
[1779085595398,39.66,76711.95,8.8,0.55562,0.00024,16.36693]
[1779085595564,39.66,76711.95,8.8,0.55562,0.00024,16.36693]
[1779085595814,39.66,76711.95,8.8,0.55562,0.00024,16.36693]
[1779085596406,39.66,76711.95,8.8,0.55562,0.00024,16.36693]
[1779085595840,39.66,76718.14,8.8,0.55712,0.00024,16.3595]
[1779085596637,39.66,76724.66,8.8,0.55868,0.00024,16.35144]
[1779085597642,39.66,76724.66,8.8,0.55868,0.00024,16.35144]
[1779085598242,39.66,76724.66,8.8,0.55868,0.00024,16.35144]
[1779085598455,39.66,76728.54,8.8,0.55961,0.00024,16.34652]
[1779085598567,39.66,76728.54,8.8,0.55961,0.00024,16.34652]
[1779085598614,39.66,76728.54,8.8,0.55961,0.00024,16.34652]
[1779085598649,39.66,76728.54,8.8,0.55961,0.00024,16.34652]
[1779085598651,39.66,76724.71,8.8,0.55869,0.00024,16.35138]
[1779085599658,39.66,76717.06,8.8,0.55686,0.00024,16.36081]
[1779085600665,39.66,76713.38,8.8,0.55597,0.00024,16.36523]
[1779085602126,39.66,76713.38,8.8,0.55597,0.00024,16.36523]
[1779085602686,39.66,76712.77,8.8,0.55582,0.00024,16.36595]
[1779085605579,39.66,76709.7,8.8,0.55509,0.00024,16.36957]
[1779085608113,39.66,76708.66,8.8,0.55483,0.00024,16.37078]
[1779085608214,39.66,76707.61,8.8,0.55458,0.00024,16.372]
[1779085611851,39.65,76707.44,8.8,0.55455,0.00024,16.37216]
[1779085612185,39.65,76707.44,8.8,0.55455,0.00024,16.37216]
[1779085612758,39.65,76707.22,8.8,0.5545,0.00024,16.3724]
[1779085612890,39.65,76707.22,8.8,0.5545,0.00024,16.3724]
[1779085612969,39.65,76707.4,8.8,0.55454,0.00024,16.37218]
[1779085617239,39.65,76707.2,8.8,0.55449,0.00024,16.37241]
[1779085617275,39.65,76707.2,8.8,0.55449,0.00024,16.37241]
[1779085617401,39.65,76707.2,8.8,0.55449,0.00024,16.37241]
[1779085617517,39.65,76706.62,8.8,0.55435,0.00024,16.37308]
[1779085617606,39.65,76706.62,8.8,0.55435,0.00024,16.37308]
[1779085617785,39.65,76702.69,8.8,0.55341,0.00024,16.37755]
[1779085620217,39.65,76700.08,8.8,0.55278,0.00024,16.38047]
[1779085621151,39.65,76697.86,8.8,0.55224,0.00024,16.38292]
[1779085621318,39.65,76697.86,8.8,0.55224,0.00024,16.38292]
[1779085621813,39.65,76692.3,8.8,0.55091,0.00024,16.38892]
[1779085622644,39.65,76692.3,8.8,0.55091,0.00024,16.38892]
[1779085625009,39.65,76690.25,8.8,0.55041,0.00024,16.39108]
[1779085625110,39.65,76690.25,8.8,0.55041,0.00024,16.39108]
[1779085625768,39.65,76690.76,8.8,0.55054,0.00024,16.39054]
[1779085630876,39.64,76690.17,8.8,0.5504,0.00024,16.39114]
[1779085633702,39.64,76690.37,8.8,0.55045,0.00024,16.39092]
[1779085633799,39.64,76690.37,8.8,0.55045,0.00024,16.39092]
[1779085633897,39.64,76693.92,8.8,0.5513,0.00024,16.38715]
[1779085635061,39.64,76693.92,8.8,0.5513,0.00024,16.38715]
[1779085636498,39.64,76695.83,8.8,0.55176,0.00024,16.38508]
[1779085638296,39.64,76695.19,8.8,0.55161,0.00024,16.38577]
[1779085642456,39.64,76695.49,8.8,0.55168,0.00024,16.38544]
[1779085645233,39.64,76698.38,8.8,0.55238,0.00024,16.38228]
[1779085647572,39.64,76698.75,8.8,0.55247,0.00024,16.38187]
[1779085647995,39.64,76699.59,8.8,0.55267,0.00024,16.38094]
[1779085651016,39.64,76705.67,8.8,0.55415,0.00024,16.36866]
[1779085651780,39.64,76705.67,8.8,0.55415,0.00024,16.36866]
[1779085652216,39.64,76705.67,8.8,0.55415,0.00024,16.36866]
[1779085652808,39.64,76708.58,8.8,0.55486,0.00024,16.36529]
[1779085655502,39.63,76706.59,8.8,0.55438,0.00024,16.36756]
[1779085660350,39.62,76709.71,8.8,0.55514,0.00024,16.3639]
[1779085666123,39.62,76711.31,8.8,0.55553,0.00024,16.36199]
[1779085671158,39.61,76711.79,8.8,0.55566,0.00024,16.36139]
[1779085676193,39.61,76711.53,8.8,0.5556,0.00024,16.36166]
[1779085681232,39.6,76711.49,8.8,0.55559,0.00024,16.36167]
[1779085681749,39.6,76711.49,8.8,0.55559,0.00024,16.36167]
[1779085681789,39.6,76711.49,8.8,0.55559,0.00024,16.36167]
[1779085682069,39.6,76711.49,8.8,0.55559,0.00024,16.36167]
[1779085687274,39.6,76709.59,8.8,0.55514,0.00024,16.36387]
[1779085692315,39.59,76710.37,8.8,0.55534,0.00024,16.36292]
[1779085697350,39.59,76712.02,8.8,0.55574,0.00024,16.36094]
[1779085702385,39.58,76711.1,8.8,0.55552,0.00024,16.36199]
[1779085707420,39.58,76711.36,8.8,0.55559,0.00024,16.36165]
[1779085711448,39.57,76708.53,8.8,0.55493,0.00024,16.35952]
[1779085714469,39.57,76711.84,8.8,0.55573,0.00024,16.3556]
[1779085719504,39.56,76713.0,8.8,0.55602,0.00024,16.35417]
[1779085726553,39.56,76713.43,8.8,0.55614,0.00024,16.3536]
[1779085731188,39.55,76713.92,8.8,0.55626,0.00024,16.35299]
[1779085731588,39.55,76709.97,8.8,0.55531,0.00024,16.35767]
[1779085735355,39.55,76707.21,8.8,0.55464,0.00024,16.36087]
[1779085738245,39.54,76708.55,8.8,0.55497,0.00024,16.35928]
[1779085738272,39.54,76708.55,8.8,0.55497,0.00024,16.35928]
[1779085738473,39.54,76708.55,8.8,0.55497,0.00024,16.35928]
[1779085738565,39.54,76708.78,8.8,0.55503,0.00024,16.359]
[1779085738586,39.54,76708.78,8.8,0.55503,0.00024,16.359]
[1779085738658,39.54,76708.78,8.8,0.55503,0.00024,16.359]
[1779085738846,39.54,76708.78,8.8,0.55503,0.00024,16.359]
[1779085738873,39.54,76708.78,8.8,0.55503,0.00024,16.359]
[1779085738947,39.54,76704.86,8.8,0.55409,0.00024,16.36353]
[1779085739644,39.54,76701.75,8.8,0.55334,0.00024,16.36706]
[1779085740639,39.54,76701.75,8.8,0.55334,0.00024,16.36706]
[1779085741253,39.54,76701.75,8.8,0.55334,0.00024,16.36706]
[1779085741318,39.54,76698.68,8.8,0.5526,0.00024,16.37048]
[1779085742236,39.54,76698.68,8.8,0.5526,0.00024,16.37048]
[1779085745006,39.54,76695.61,8.8,0.55185,0.00024,16.37386]
[1779085745479,39.54,76695.61,8.8,0.55185,0.00024,16.37386]
[1779085746362,39.54,76695.76,8.8,0.55189,0.00024,16.3737]
[1779085747104,39.54,76695.85,8.8,0.55191,0.00024,16.3736]
[1779085747797,39.54,76695.36,8.8,0.55179,0.00024,16.37413]
[1779085747898,39.54,76695.51,8.8,0.55183,0.00024,16.37397]
[1779085753742,39.55,76695.87,8.8,0.55191,0.00024,16.37363]
[1779085758777,39.56,76695.98,8.8,0.55192,0.00024,16.37357]
[1779085761636,39.56,76695.9,8.8,0.5519,0.00024,16.37367]
[1779085761933,39.56,76695.9,8.8,0.5519,0.00024,16.37367]
[1779085762196,39.56,76695.9,8.8,0.5519,0.00024,16.37367]
[1779085762213,39.56,76695.9,8.8,0.5519,0.00024,16.37367]
[1779085763407,39.56,76698.7,8.8,0.55257,0.00024,16.37061]
[1779085763508,39.56,76706.65,8.8,0.55449,0.00024,16.36162]
[1779085764249,39.56,76706.65,8.8,0.55449,0.00024,16.36162]
[1779085764350,39.56,76709.79,8.8,0.55525,0.00024,16.35797]
[1779085765004,39.56,76709.79,8.8,0.55525,0.00024,16.35797]
[1779085765392,39.56,76709.79,8.8,0.55525,0.00024,16.35797]
[1779085769872,39.56,76711.9,8.8,0.55576,0.00024,16.35547]
[1779085769937,39.56,76711.9,8.8,0.55576,0.00024,16.35547]
[1779085770038,39.56,76711.57,8.8,0.55568,0.00024,16.35585]
[1779085770833,39.56,76711.57,8.8,0.55568,0.00024,16.35585]
[1779085772239,39.56,76711.66,8.8,0.5557,0.00024,16.35573]
[1779085772764,39.56,76710.96,8.8,0.55555,0.00024,16.35112]
[1779085777579,39.55,76711.68,8.8,0.55573,0.00024,16.35022]
[1779085781180,39.54,76711.21,8.8,0.55563,0.00024,16.35074]
[1779085781277,39.54,76711.24,8.8,0.55564,0.00024,16.35069]
[1779085784140,39.54,76711.29,8.8,0.55565,0.00024,16.35061]
[1779085784225,39.54,76711.15,8.8,0.55562,0.00024,16.35077]
[1779085784960,39.54,76707.21,8.8,0.55467,0.00024,16.35538]
[1779085785727,39.54,76707.21,8.8,0.55467,0.00024,16.35538]
[1779085785876,39.54,76707.21,8.8,0.55467,0.00024,16.35538]
[1779085786033,39.54,76707.21,8.8,0.55467,0.00024,16.35538]
[1779085786045,39.54,76707.21,8.8,0.55467,0.00024,16.35538]
[1779085786225,39.54,76702.5,8.8,0.55354,0.00024,16.36077]
[1779085786702,39.54,76702.5,8.8,0.55354,0.00024,16.36077]
[1779085786756,39.54,76702.5,8.8,0.55354,0.00024,16.36077]
[1779085787201,39.54,76702.5,8.8,0.55354,0.00024,16.36077]
[1779085787205,39.54,76702.5,8.8,0.55354,0.00024,16.36077]
[1779085787274,39.53,76698.28,8.8,0.55252,0.00024,16.36548]
[1779085791328,39.53,76697.88,8.8,0.55242,0.00024,16.36593]
[1779085795003,39.53,76697.76,8.8,0.55239,0.00024,16.36606]
[1779085795030,39.53,76697.9,8.8,0.55243,0.00024,16.3659]
[1779085799453,39.54,76697.0,8.8,0.5522,0.00024,16.36693]
[1779085800412,39.54,76696.07,8.8,0.55198,0.00024,16.36796]
[1779085802058,39.54,76694.71,8.8,0.55164,0.00024,16.36946]
[1779085802231,39.54,76694.71,8.8,0.55164,0.00024,16.36946]
[1779085802480,39.54,76694.71,8.8,0.55164,0.00024,16.36946]
[1779085802551,39.55,76694.99,8.8,0.55171,0.00024,16.36917]
[1779085803237,39.55,76689.51,8.8,0.55038,0.00024,16.37503]
[1779085804094,39.55,76686.46,8.8,0.54965,0.00024,16.37822]
[1779085807822,39.55,76686.93,8.8,0.54976,0.00024,16.37773]
[1779085807958,39.55,76686.93,8.8,0.54976,0.00024,16.37773]
[1779085808125,39.55,76676.26,8.8,0.54718,0.00024,16.38847]
[1779085808820,39.55,76676.26,8.8,0.54718,0.00024,16.38847]
[1779085808840,39.55,76676.26,8.8,0.54718,0.00024,16.38847]
[1779085808978,39.55,76676.26,8.8,0.54718,0.00024,16.38847]
[1779085809384,39.55,76676.26,8.8,0.54718,0.00024,16.38847]
[1779085809473,39.55,76670.98,8.8,0.5459,0.00024,16.39353]
[1779085810846,39.55,76673.66,8.8,0.54654,0.00024,16.39098]
[1779085812846,39.55,76676.01,8.8,0.54711,0.00024,16.38872]
[1779085813044,39.55,76676.01,8.8,0.54711,0.00024,16.38872]
[1779085813361,39.55,76676.01,8.8,0.54711,0.00024,16.38872]
[1779085813399,39.55,76672.05,8.8,0.54615,0.00024,16.39253]
[1779085813798,39.55,76672.05,8.8,0.54615,0.00024,16.39253]
[1779085813863,39.55,76672.05,8.8,0.54615,0.00024,16.39253]
[1779085814169,39.55,76662.03,8.8,0.54372,0.00024,16.40172]
[1779085815411,39.55,76662.03,8.8,0.54372,0.00024,16.40172]
[1779085815940,39.55,76661.76,8.8,0.54366,0.00024,16.40196]
[1779085819505,39.55,76661.01,8.8,0.54348,0.00024,16.40263]
[1779085820633,39.55,76660.94,8.8,0.54346,0.00024,16.40269]
[1779085820878,39.55,76662.5,8.8,0.54384,0.00024,16.40131]
[1779085820997,39.55,76662.5,8.8,0.54384,0.00024,16.40131]
[1779085821223,39.55,76667.62,8.8,0.54508,0.00024,16.39667]
[1779085821693,39.55,76667.62,8.8,0.54508,0.00024,16.39667]
[1779085822381,39.55,76667.62,8.8,0.54508,0.00024,16.39667]
[1779085822464,39.55,76671.3,8.8,0.54597,0.00024,16.39323]
[1779085824244,39.55,76674.92,8.8,0.54685,0.00024,16.38977]
[1779085824813,39.55,76674.92,8.8,0.54685,0.00024,16.38977]
[1779085824998,39.55,76674.92,8.8,0.54685,0.00024,16.38977]
[1779085825822,39.55,76677.36,8.8,0.54744,0.00024,16.38739]
[1779085827489,39.55,76677.91,8.8,0.54758,0.00024,16.38685]
[1779085827590,39.55,76674.87,8.8,0.54684,0.00024,16.38981]
[1779085828858,39.55,76673.44,8.8,0.54649,0.00024,16.39118]
[1779085829322,39.55,76673.44,8.8,0.54649,0.00024,16.39118]
[1779085830300,39.54,76672.35,8.8,0.54623,0.00024,16.39222]
[1779085830312,39.54,76672.35,8.8,0.54623,0.00024,16.39222]
[1779085830873,39.54,76671.17,8.8,0.54595,0.00024,16.39333]
[1779085831276,39.54,76671.17,8.8,0.54595,0.00024,16.39333]
[1779085832096,39.54,76670.13,8.8,0.54571,0.00024,16.38889]
[1779085832161,39.54,76670.13,8.8,0.54571,0.00024,16.38889]
[1779085832467,39.54,76664.05,8.8,0.54423,0.00024,16.39447]
[1779085832798,39.54,76664.05,8.8,0.54423,0.00024,16.39447]
[1779085833125,39.54,76664.05,8.8,0.54423,0.00024,16.39447]
[1779085833179,39.54,76664.05,8.8,0.54423,0.00024,16.39447]
[1779085833307,39.54,76660.29,8.8,0.54332,0.00024,16.39781]
[1779085834314,39.54,76657.01,8.8,0.54253,0.00024,16.40065]
[1779085836648,39.54,76654.44,8.8,0.5419,0.00024,16.40283]
[1779085836733,39.54,76652.97,8.8,0.54155,0.00024,16.40406]
[1779085837335,39.54,76656.44,8.8,0.54239,0.00024,16.40113]
[1779085837937,39.54,76656.44,8.8,0.54239,0.00024,16.40113]
[1779085838601,39.54,76659.57,8.8,0.54315,0.00024,16.39843]
[1779085839582,39.54,76659.57,8.8,0.54315,0.00024,16.39843]
[1779085839630,39.54,76659.57,8.8,0.54315,0.00024,16.39843]
[1779085839879,39.54,76658.75,8.8,0.54295,0.00024,16.39914]
[1779085844384,39.53,76663.28,8.8,0.54406,0.00024,16.39512]
[1779085849419,39.53,76662.24,8.8,0.54381,0.00024,16.39603]
[1779085854674,39.52,76661.28,8.8,0.54358,0.00024,16.39687]
[1779085854805,39.52,76660.76,8.8,0.54345,0.00024,16.39732]
[1779085854880,39.52,76660.76,8.8,0.54345,0.00024,16.39732]
[1779085855299,39.52,76660.76,8.8,0.54345,0.00024,16.39732]
[1779085855610,39.52,76660.76,8.8,0.54345,0.00024,16.39732]
[1779085855462,39.52,76655.03,8.8,0.54206,0.00024,16.40227]
[1779085856186,39.52,76655.03,8.8,0.54206,0.00024,16.40227]
[1779085856469,39.52,76650.56,8.8,0.54098,0.00024,16.40599]
[1779085857175,39.52,76650.56,8.8,0.54098,0.00024,16.40599]
[1779085859066,39.52,76653.43,8.8,0.54168,0.00024,16.4036]
[1779085861635,39.52,76652.61,8.8,0.54148,0.00024,16.40428]
[1779085861752,39.52,76651.7,8.8,0.54126,0.00024,16.40503]
[1779085862511,39.52,76651.09,8.8,0.54111,0.00024,16.40553]
[1779085867546,39.52,76649.11,8.8,0.54063,0.00024,16.40715]
[1779085869293,39.52,76648.02,8.8,0.54037,0.00024,16.40803]
[1779085869560,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085869775,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085869821,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085869906,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085870075,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085870198,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085870425,39.52,76640.3,8.8,0.53849,0.00024,16.41405]
[1779085870568,39.51,76631.93,8.8,0.53645,0.00024,16.42017]
[1779085870798,39.51,76631.93,8.8,0.53645,0.00024,16.42017]
[1779085871136,39.51,76631.93,8.8,0.53645,0.00024,16.42017]
[1779085871577,39.52,76624.01,8.8,0.53453,0.00024,16.42557]
[1779085872445,39.52,76624.01,8.8,0.53453,0.00024,16.42557]
[1779085872550,39.52,76624.01,8.8,0.53453,0.00024,16.42557]
[1779085873589,39.52,76629.07,8.8,0.53576,0.00024,16.42218]
[1779085875392,39.52,76631.11,8.8,0.53625,0.00024,16.42076]
[1779085875449,39.52,76631.11,8.8,0.53625,0.00024,16.42076]
[1779085875603,39.52,76633.14,8.8,0.53674,0.00024,16.41933]
[1779085876502,39.52,76633.14,8.8,0.53674,0.00024,16.41933]
[1779085877617,39.53,76639.11,8.8,0.53819,0.00024,16.41498]
[1779085878370,39.53,76639.11,8.8,0.53819,0.00024,16.41498]
[1779085878438,39.53,76639.11,8.8,0.53819,0.00024,16.41498]
[1779085878584,39.53,76639.11,8.8,0.53819,0.00024,16.41498]
[1779085878665,39.53,76639.11,8.8,0.53819,0.00024,16.41498]
[1779085878624,39.53,76643.84,8.8,0.53934,0.00024,16.41138]
[1779085880689,39.53,76646.89,8.8,0.54008,0.00024,16.40898]
[1779085881579,39.53,76649.5,8.8,0.54071,0.00024,16.40688]
[1779085881645,39.53,76653.06,8.8,0.54158,0.00024,16.40395]
[1779085885000,39.53,76655.56,8.8,0.54218,0.00024,16.40185]
[1779085886932,39.53,76655.39,8.8,0.54214,0.00024,16.402]
[1779085887802,39.53,76654.95,8.8,0.54203,0.00024,16.40237]
[1779085890416,39.54,76653.85,8.8,0.54176,0.00024,16.40332]
[1779085892727,39.54,76657.32,8.8,0.54261,0.00024,16.39497]
[1779085895003,39.54,76657.7,8.8,0.5427,0.00024,16.39465]
[1779085900467,39.54,76658.42,8.8,0.54288,0.00024,16.39402]
[1779085900963,39.54,76658.44,8.8,0.54289,0.00024,16.394]
[1779085900983,39.54,76658.44,8.8,0.54289,0.00024,16.394]
[1779085901011,39.54,76658.44,8.8,0.54289,0.00024,16.394]
[1779085902020,39.54,76658.39,8.8,0.54287,0.00024,16.39405]
[1779085902047,39.54,76661.92,8.8,0.54373,0.00024,16.39095]
[1779085903206,39.54,76661.92,8.8,0.54373,0.00024,16.39095]
[1779085903308,39.54,76666.38,8.8,0.54481,0.00024,16.38693]
[1779085905071,39.54,76667.96,8.8,0.5452,0.00024,16.38547]
[1779085910327,39.54,76666.41,8.8,0.54482,0.00024,16.38689]
[1779085911161,39.54,76667.28,8.8,0.54503,0.00024,16.38609]
[1779085912866,39.54,76672.9,8.8,0.5464,0.00024,16.38082]
[1779085915418,39.54,76674.2,8.8,0.54671,0.00024,16.37958]
[1779085915887,39.54,76670.88,8.8,0.5459,0.00024,16.38274]
[1779085918838,39.54,76669.02,8.8,0.54545,0.00024,16.38449]
[1779085920423,39.54,76673.12,8.8,0.54645,0.00024,16.38062]
[1779085924829,39.54,76673.27,8.8,0.54648,0.00024,16.38048]
[1779085925113,39.54,76673.27,8.8,0.54648,0.00024,16.38048]
[1779085930992,39.54,76677.96,8.8,0.54762,0.00024,16.37595]
[1779085936028,39.55,76678.27,8.8,0.54769,0.00024,16.37566]
[1779085938222,39.55,76678.55,8.8,0.54776,0.00024,16.37538]
[1779085941429,39.55,76677.55,8.8,0.54751,0.00024,16.37637]
[1779085944716,39.55,76676.25,8.8,0.5472,0.00024,16.37765]
[1779085948112,39.56,76680.49,8.8,0.54822,0.00024,16.3735]
[1779085950127,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085951560,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085951565,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085951594,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085951633,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085951799,39.56,76683.5,8.8,0.54894,0.00024,16.37046]
[1779085952141,39.56,76684.11,8.8,0.54911,0.00024,16.36442]
[1779085954834,39.56,76686.8,8.8,0.54975,0.00024,16.36166]
[1779085955679,39.56,76686.8,8.8,0.54975,0.00024,16.36166]
[1779085955721,39.56,76687.57,8.8,0.54994,0.00024,16.36087]
[1779085956110,39.56,76687.57,8.8,0.54994,0.00024,16.36087]
[1779085959190,39.56,76684.1,8.8,0.5491,0.00024,16.36446]
[1779085960742,39.56,76684.1,8.8,0.5491,0.00024,16.36446]
[1779085962398,39.56,76682.14,8.8,0.54862,0.00024,16.36645]
[1779085962601,39.56,76682.14,8.8,0.54862,0.00024,16.36645]
[1779085963900,39.56,76685.23,8.8,0.54937,0.00024,16.3633]
[1779085964309,39.56,76685.23,8.8,0.54937,0.00024,16.3633]
[1779085964798,39.56,76685.23,8.8,0.54937,0.00024,16.3633]
[1779085964410,39.56,76689.22,8.8,0.55034,0.00024,16.35915]
[1779085965236,39.56,76691.13,8.8,0.5508,0.00024,16.35713]
[1779085967158,39.56,76690.64,8.8,0.55068,0.00024,16.35766]
[1779085967207,39.56,76690.64,8.8,0.55068,0.00024,16.35766]
[1779085967481,39.56,76690.64,8.8,0.55068,0.00024,16.35766]
[1779085968256,39.57,76703.58,8.8,0.5538,0.00024,16.34344]
[1779085969339,39.57,76707.43,8.8,0.55473,0.00024,16.33902]
[1779085970270,39.57,76702.2,8.8,0.55347,0.00024,16.34501]
[1779085973291,39.57,76698.97,8.8,0.55269,0.00024,16.34864]
[1779085973927,39.57,76698.97,8.8,0.55269,0.00024,16.34864]
[1779085974997,39.57,76700.99,8.8,0.55318,0.00024,16.34639]
[1779085977717,39.57,76701.51,8.8,0.5533,0.00024,16.34581]
[1779085979333,39.57,76705.37,8.8,0.55423,0.00024,16.34143]
[1779085981699,39.57,76704.97,8.8,0.55413,0.00024,16.34189]
[1779085982928,39.57,76707.06,8.8,0.55464,0.00024,16.33948]
[1779085983444,39.57,76707.06,8.8,0.55464,0.00024,16.33948]
[1779085985377,39.57,76712.45,8.8,0.55594,0.00024,16.33315]
[1779085987495,39.57,76712.42,8.8,0.55593,0.00024,16.33319]
[1779085987797,39.57,76712.42,8.8,0.55593,0.00024,16.33319]
[1779085988115,39.57,76712.5,8.8,0.55595,0.00024,16.33309]
[1779085989984,39.57,76711.66,8.8,0.55575,0.00024,16.33409]
[1779085990023,39.57,76711.66,8.8,0.55575,0.00024,16.33409]
[1779085990093,39.57,76711.66,8.8,0.55575,0.00024,16.33409]
[1779085990412,39.57,76711.87,8.8,0.5558,0.00024,16.33384]
[1779085992470,39.57,76714.6,8.8,0.55646,0.00024,16.33059]
[1779085992508,39.57,76714.6,8.8,0.55646,0.00024,16.33059]
[1779085992538,39.57,76714.6,8.8,0.55646,0.00024,16.33059]
[1779085992568,39.58,76718.71,8.8,0.55745,0.00024,16.3256]
[1779085993825,39.58,76718.71,8.8,0.55745,0.00024,16.3256]
[1779085994441,39.58,76728.03,8.8,0.55969,0.00024,16.31392]
[1779085994911,39.58,76728.03,8.8,0.55969,0.00024,16.31392]
[1779085995582,39.58,76728.03,8.8,0.55969,0.00024,16.31392]
[1779085999890,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779085999904,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000129,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000220,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000423,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000483,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000512,39.58,76727.32,8.8,0.55951,0.00024,16.31486]
[1779086000747,39.58,76716.35,8.8,0.55687,0.00024,16.32854]
[1779086000877,39.58,76716.35,8.8,0.55687,0.00024,16.32854]
[1779086001240,39.58,76716.35,8.8,0.55687,0.00024,16.32854]
[1779086001730,39.58,76705.46,8.8,0.55424,0.00024,16.3414]
[1779086002840,39.58,76702.74,8.8,0.55358,0.00024,16.34451]
[1779086003474,39.58,76702.74,8.8,0.55358,0.00024,16.34451]
[1779086005349,39.58,76701.33,8.8,0.55324,0.00024,16.34611]
[1779086006330,39.59,76699.93,8.8,0.5529,0.00024,16.34768]
[1779086006535,39.59,76697.0,8.8,0.55219,0.00024,16.35093]
[1779086007217,39.59,76697.0,8.8,0.55219,0.00024,16.35093]
[1779086008619,39.59,76694.12,8.8,0.5515,0.00024,16.35406]
[1779086008760,39.59,76694.12,8.8,0.5515,0.00024,16.35406]
[1779086008862,39.59,76695.04,8.8,0.55172,0.00024,16.35307]
[1779086010576,39.59,76698.06,8.8,0.55245,0.00024,16.34977]
[1779086014223,39.59,76696.61,8.8,0.55211,0.00024,16.34595]
[1779086014744,39.59,76696.61,8.8,0.55211,0.00024,16.34595]
[1779086014999,39.59,76696.27,8.8,0.55202,0.00024,16.34633]
[1779086015650,39.59,76696.27,8.8,0.55202,0.00024,16.34633]
[1779086017694,39.59,76701.46,8.8,0.55328,0.00024,16.34058]
[1779086017827,39.59,76701.46,8.8,0.55328,0.00024,16.34058]
[1779086017835,39.59,76701.46,8.8,0.55328,0.00024,16.34058]
[1779086017917,39.59,76701.46,8.8,0.55328,0.00024,16.34058]
[1779086017947,39.6,76701.7,8.8,0.55333,0.00024,16.34032]
[1779086018498,39.6,76701.7,8.8,0.55333,0.00024,16.34032]
[1779086018759,39.6,76701.7,8.8,0.55333,0.00024,16.34032]
[1779086018859,39.6,76719.26,8.8,0.55757,0.00024,16.31963]
[1779086019641,39.6,76730.18,8.8,0.5602,0.00024,16.30582]
[1779086021383,39.6,76730.95,8.8,0.56039,0.00024,16.30482]
[1779086021818,39.6,76730.95,8.8,0.56039,0.00024,16.30482]
[1779086027531,39.59,76730.46,8.8,0.56027,0.00024,16.30545]
[1779086032732,39.59,76730.82,8.8,0.56036,0.00024,16.30498]
[1779086036760,39.59,76735.1,8.8,0.56139,0.00024,16.29935]
[1779086041795,39.59,76732.91,8.8,0.56086,0.00024,16.30224]
[1779086043940,39.59,76733.66,8.8,0.56105,0.00024,16.30126]
[1779086043952,39.59,76733.66,8.8,0.56105,0.00024,16.30126]
[1779086044076,39.59,76733.66,8.8,0.56105,0.00024,16.30126]
[1779086044085,39.59,76733.66,8.8,0.56105,0.00024,16.30126]
[1779086044816,39.59,76730.35,8.8,0.56025,0.00024,16.30558]
[1779086046830,39.59,76726.71,8.8,0.55937,0.00024,16.31027]
[1779086047439,39.59,76726.71,8.8,0.55937,0.00024,16.31027]
[1779086050022,39.6,76724.37,8.8,0.5588,0.00024,16.3133]
[1779086050316,39.6,76724.37,8.8,0.5588,0.00024,16.3133]
[1779086052650,39.6,76729.49,8.8,0.56003,0.00024,16.30676]
[1779086057907,39.6,76732.15,8.8,0.56067,0.00024,16.30329]
[1779086062942,39.6,76732.23,8.8,0.56069,0.00024,16.30318]
[1779086066681,39.6,76734.79,8.8,0.56131,0.00024,16.29982]
[1779086066780,39.6,76739.03,8.8,0.56233,0.00024,16.29417]
[1779086067209,39.6,76739.03,8.8,0.56233,0.00024,16.29417]
[1779086068171,39.6,76737.13,8.8,0.56187,0.00024,16.29671]
[1779086069091,39.6,76732.07,8.8,0.56065,0.00024,16.3034]
[1779086075031,39.59,76729.78,8.8,0.56012,0.00024,16.30089]
[1779086080133,39.59,76730.97,8.8,0.56042,0.00024,16.29932]
[1779086084037,39.59,76729.95,8.8,0.56017,0.00024,16.30062]
[1779086084045,39.59,76729.95,8.8,0.56017,0.00024,16.30062]
[1779086085100,39.59,76726.75,8.8,0.5594,0.00024,16.30473]
[1779086090135,39.59,76728.64,8.8,0.55986,0.00024,16.3023]
[1779086095170,39.59,76729.85,8.8,0.56015,0.00024,16.30073]
[1779086098986,39.59,76731.18,8.8,0.56047,0.00024,16.29901]
[1779086100054,39.59,76731.46,8.8,0.56054,0.00024,16.29864]
[1779086105246,39.59,76731.35,8.8,0.56051,0.00024,16.29879]
[1779086109629,39.59,76732.96,8.8,0.5609,0.00024,16.29667]
[1779086110281,39.58,76738.3,8.8,0.56219,0.00024,16.28956]
[1779086115316,39.58,76738.53,8.8,0.56225,0.00024,16.28923]
[1779086120352,39.58,76737.53,8.8,0.56201,0.00024,16.29056]
[1779086126394,39.58,76739.73,8.8,0.56254,0.00024,16.28759]
[1779086131429,39.58,76739.59,8.8,0.56252,0.00024,16.28233]
[1779086137723,39.58,76739.5,8.8,0.5625,0.00024,16.28246]
[1779086137901,39.58,76739.5,8.8,0.5625,0.00024,16.28246]
[1779086140051,39.58,76735.35,8.8,0.5615,0.00024,16.28802]
[1779086142987,39.58,76736.62,8.8,0.56181,0.00024,16.28632]
[1779086143117,39.58,76737.44,8.8,0.56201,0.00024,16.28522]
[1779086143513,39.58,76741.59,8.8,0.56301,0.00024,16.2796]
[1779086144066,39.58,76741.59,8.8,0.56301,0.00024,16.2796]
[1779086144227,39.58,76741.59,8.8,0.56301,0.00024,16.2796]
[1779086144271,39.58,76741.59,8.8,0.56301,0.00024,16.2796]
[1779086146534,39.58,76747.14,8.8,0.56434,0.00024,16.27193]
[1779086151569,39.58,76746.63,8.8,0.56422,0.00024,16.27265]
[1779086153292,39.58,76746.88,8.8,0.56428,0.00024,16.27231]
[1779086153317,39.58,76746.88,8.8,0.56428,0.00024,16.27231]
[1779086153639,39.58,76746.88,8.8,0.56428,0.00024,16.27231]
[1779086153740,39.58,76749.79,8.8,0.56498,0.00024,16.26822]
[1779086154443,39.58,76749.79,8.8,0.56498,0.00024,16.26822]
[1779086157497,39.58,76753.52,8.8,0.56588,0.00024,16.26289]
[1779086158994,39.58,76755.47,8.8,0.56635,0.00024,16.26008]
[1779086159167,39.58,76755.66,8.8,0.56639,0.00024,16.2598]
[1779086159218,39.58,76755.66,8.8,0.56639,0.00024,16.2598]
[1779086161053,39.58,76758.6,8.8,0.5671,0.00024,16.2555]
[1779086161973,39.58,76758.6,8.8,0.5671,0.00024,16.2555]
[1779086162022,39.58,76758.6,8.8,0.5671,0.00024,16.2555]
[1779086161639,39.58,76764.18,8.8,0.56844,0.00024,16.24722]
[1779086164361,39.58,76766.27,8.8,0.56894,0.00024,16.24406]
[1779086164660,39.58,76772.04,8.8,0.57033,0.00024,16.23522]
[1779086166674,39.58,76775.11,8.8,0.57107,0.00024,16.23045]
[1779086167135,39.58,76775.11,8.8,0.57107,0.00024,16.23045]
[1779086167147,39.58,76775.11,8.8,0.57107,0.00024,16.23045]
[1779086167199,39.58,76775.11,8.8,0.57107,0.00024,16.23045]
[1779086167207,39.58,76775.11,8.8,0.57107,0.00024,16.23045]
[1779086167681,39.58,76775.91,8.8,0.57126,0.00024,16.22919]
[1779086170234,39.58,76778.5,8.8,0.57188,0.00024,16.22511]
[1779086170702,39.58,76783.63,8.8,0.57311,0.00024,16.2169]
[1779086173723,39.58,76788.02,8.8,0.57416,0.00024,16.20977]
[1779086174218,39.58,76788.02,8.8,0.57416,0.00024,16.20977]
[1779086174730,39.58,76794.83,8.8,0.57579,0.00024,16.19847]
[1779086175737,39.58,76798.7,8.8,0.57671,0.00024,16.19194]
[1779086180215,39.59,76799.84,8.8,0.57698,0.00024,16.19006]
[1779086185023,39.59,76799.58,8.8,0.57691,0.00024,16.19059]
[1779086185257,39.59,76799.61,8.8,0.57691,0.00024,16.19056]
[1779086185337,39.59,76799.61,8.8,0.57691,0.00024,16.19056]
[1779086185807,39.6,76795.03,8.8,0.57581,0.00024,16.19834]
[1779086190451,39.6,76795.95,8.8,0.57603,0.00024,16.19683]
[1779086190516,39.6,76795.95,8.8,0.57603,0.00024,16.19683]
[1779086191849,39.6,76790.47,8.8,0.57473,0.00024,16.20054]
[1779086192595,39.6,76790.47,8.8,0.57473,0.00024,16.20054]
[1779086193008,39.6,76790.47,8.8,0.57473,0.00024,16.20054]
[1779086193022,39.6,76790.47,8.8,0.57473,0.00024,16.20054]
[1779086193041,39.6,76788.11,8.8,0.57416,0.00024,16.20445]
[1779086193350,39.6,76788.11,8.8,0.57416,0.00024,16.20445]
[1779086193358,39.6,76788.11,8.8,0.57416,0.00024,16.20445]
[1779086193863,39.6,76781.6,8.8,0.5726,0.00024,16.215]
[1779086195958,39.61,76778.84,8.8,0.57194,0.00024,16.21941]
[1779086201209,39.61,76777.98,8.8,0.57173,0.00024,16.22079]
[1779086201643,39.61,76777.98,8.8,0.57173,0.00024,16.22079]
[1779086202518,39.61,76778.01,8.8,0.57173,0.00024,16.22078]
[1779086203017,39.61,76778.01,8.8,0.57173,0.00024,16.22078]
[1779086203754,39.61,76775.16,8.8,0.57105,0.00024,16.22526]
[1779086205594,39.61,76772.27,8.8,0.57035,0.00024,16.22978]
[1779086207029,39.61,76768.21,8.8,0.56938,0.00024,16.23602]
[1779086211874,39.62,76767.55,8.8,0.56921,0.00024,16.23708]
[1779086212092,39.62,76767.55,8.8,0.56921,0.00024,16.23708]
[1779086211990,39.62,76765.03,8.8,0.5686,0.00024,16.2409]
[1779086212997,39.62,76753.49,8.8,0.56583,0.00024,16.25785]
[1779086213136,39.62,76753.49,8.8,0.56583,0.00024,16.25785]
[1779086215592,39.62,76751.46,8.8,0.56535,0.00024,16.26074]
[1779086218553,39.62,76752.51,8.8,0.5656,0.00024,16.25924]
[1779086220048,39.62,76746.48,8.8,0.56415,0.00024,16.26776]
[1779086221576,39.62,76747.15,8.8,0.56431,0.00024,16.26683]
[1779086227097,39.63,76748.05,8.8,0.56452,0.00024,16.26561]
[1779086232132,39.63,76748.03,8.8,0.56451,0.00024,16.26568]
[1779086232636,39.63,76748.03,8.8,0.56451,0.00024,16.26568]
[1779086237992,39.63,76748.16,8.8,0.56453,0.00024,16.26552]
[1779086244042,39.64,76748.21,8.8,0.56454,0.00024,16.26548]
[1779086246250,39.64,76745.64,8.8,0.56392,0.00024,16.26908]
[1779086247537,39.64,76745.66,8.8,0.56393,0.00024,16.26905]
[1779086247545,39.64,76745.66,8.8,0.56393,0.00024,16.26905]
[1779086247582,39.64,76740.75,8.8,0.56274,0.00024,16.27581]
[1779086248244,39.64,76736.44,8.8,0.5617,0.00024,16.28162]
[1779086252272,39.65,76733.83,8.8,0.56108,0.00024,16.27967]
[1779086254887,39.65,76733.85,8.8,0.56109,0.00024,16.27966]
[1779086256787,39.65,76732.86,8.8,0.56084,0.00024,16.28099]
[1779086257562,39.65,76731.03,8.8,0.5604,0.00024,16.2834]
[1779086263064,39.66,76731.83,8.8,0.56058,0.00024,16.28243]
[1779086264117,39.67,76731.83,8.8,0.56057,0.00024,16.28246]
[1779086264161,39.67,76731.83,8.8,0.56057,0.00024,16.28246]
[1779086264382,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264386,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264462,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264553,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264693,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264827,39.67,76731.97,8.8,0.56061,0.00024,16.28228]
[1779086264924,39.67,76731.86,8.8,0.56058,0.00024,16.28244]
[1779086265301,39.67,76731.86,8.8,0.56058,0.00024,16.28244]
[1779086265808,39.67,76731.86,8.8,0.56058,0.00024,16.28244]
[1779086265921,39.67,76731.86,8.8,0.56058,0.00024,16.28244]
[1779086266138,39.67,76710.85,8.8,0.55552,0.00024,16.3085]
[1779086266248,39.67,76710.85,8.8,0.55552,0.00024,16.3085]
[1779086266296,39.67,76710.85,8.8,0.55552,0.00024,16.3085]
[1779086266370,39.67,76701.88,8.8,0.55335,0.00024,16.31883]
[1779086267424,39.67,76701.88,8.8,0.55335,0.00024,16.31883]
[1779086268219,39.67,76701.67,8.8,0.5533,0.00024,16.31907]
[1779086268578,39.67,76701.67,8.8,0.5533,0.00024,16.31907]
[1779086270089,39.67,76704.07,8.8,0.55388,0.00024,16.31637]
[1779086274244,39.68,76705.78,8.8,0.55428,0.00024,16.31444]
[1779086274426,39.68,76709.09,8.8,0.55508,0.00024,16.31062]
[1779086275330,39.68,76709.09,8.8,0.55508,0.00024,16.31062]
[1779086277669,39.68,76712.52,8.8,0.55591,0.00024,16.30659]
[1779086278796,39.68,76715.2,8.8,0.55655,0.00024,16.30339]
[1779086278878,39.68,76715.2,8.8,0.55655,0.00024,16.30339]
[1779086278897,39.68,76714.93,8.8,0.55649,0.00024,16.30373]
[1779086281189,39.68,76715.31,8.8,0.55658,0.00024,16.30328]
[1779086281245,39.68,76715.46,8.8,0.55661,0.00024,16.30311]
[1779086281475,39.68,76717.15,8.8,0.55702,0.00024,16.30107]
[1779086284042,39.69,76717.82,8.8,0.55718,0.00024,16.30027]
[1779086289531,39.7,76719.85,8.8,0.55765,0.00024,16.29787]
[1779086294572,39.71,76717.69,8.8,0.55712,0.00024,16.30057]
[1779086297103,39.71,76720.06,8.8,0.55769,0.00024,16.29768]
[1779086297204,39.71,76722.19,8.8,0.5582,0.00024,16.29506]
[1779086298600,39.71,76725.55,8.8,0.55901,0.00024,16.29087]
[1779086300748,39.71,76725.51,8.8,0.559,0.00024,16.29093]
[1779086306772,39.72,76727.01,8.8,0.55934,0.00024,16.28911]
[1779086310496,39.73,76727.6,8.8,0.55948,0.00024,16.28841]
[1779086312312,39.73,76725.79,8.8,0.55905,0.00024,16.28528]
[1779086317739,39.75,76729.04,8.8,0.55982,0.00024,16.28124]
[1779086322774,39.76,76730.98,8.8,0.56027,0.00024,16.27883]
[1779086327767,39.77,76733.11,8.8,0.56077,0.00024,16.27614]
[1779086332239,39.77,76734.95,8.8,0.5612,0.00024,16.27381]
[1779086339100,39.79,76735.63,8.8,0.56135,0.00024,16.27303]
[1779086339658,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086339691,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086339700,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086339916,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086339972,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086340018,39.79,76735.96,8.8,0.56142,0.00024,16.27262]
[1779086340100,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086340524,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086340543,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086340656,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086340704,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086340704,39.79,76727.14,8.8,0.5593,0.00024,16.28402]
[1779086341219,39.79,76712.4,8.8,0.55576,0.00024,16.30207]
[1779086341302,39.79,76712.4,8.8,0.55576,0.00024,16.30207]
[1779086341630,39.79,76712.4,8.8,0.55576,0.00024,16.30207]
[1779086341998,39.79,76703.53,8.8,0.55362,0.00024,16.3123]
[1779086342275,39.79,76703.53,8.8,0.55362,0.00024,16.3123]
[1779086342918,39.79,76703.54,8.8,0.55363,0.00024,16.31229]
[1779086344294,39.79,76703.11,8.8,0.55352,0.00024,16.31277]
[1779086345080,39.79,76695.15,8.8,0.55161,0.00024,16.32154]
[1779086345287,39.79,76695.15,8.8,0.55161,0.00024,16.32154]
[1779086345879,39.79,76695.15,8.8,0.55161,0.00024,16.32154]
[1779086346177,39.79,76691.31,8.8,0.55068,0.00024,16.32563]
[1779086349991,39.8,76691.36,8.8,0.55069,0.00024,16.3256]
[1779086350028,39.8,76691.36,8.8,0.55069,0.00024,16.3256]
[1779086350145,39.8,76691.36,8.8,0.55069,0.00024,16.3256]
[1779086350194,39.8,76691.36,8.8,0.55069,0.00024,16.3256]
[1779086352541,39.8,76693.23,8.8,0.55114,0.00024,16.32362]
[1779086352893,39.8,76693.23,8.8,0.55114,0.00024,16.32362]
[1779086355373,39.8,76691.96,8.8,0.55083,0.00024,16.32496]
[1779086356612,39.8,76692.9,8.8,0.55106,0.00024,16.32397]
[1779086357016,39.8,76693.92,8.8,0.5513,0.00024,16.32288]
[1779086358935,39.8,76693.56,8.8,0.55122,0.00024,16.32327]
[1779086359099,39.8,76693.56,8.8,0.55122,0.00024,16.32327]
[1779086359200,39.8,76693.31,8.8,0.55116,0.00024,16.32354]
[1779086359895,39.8,76693.31,8.8,0.55116,0.00024,16.32354]
[1779086360037,39.8,76694.43,8.8,0.55143,0.00024,16.32234]
[1779086365193,39.8,76692.47,8.8,0.55095,0.00024,16.32446]
[1779086366079,39.81,76692.69,8.8,0.551,0.00024,16.32424]
[1779086367605,39.81,76692.98,8.8,0.55107,0.00024,16.32393]
[1779086368038,39.81,76692.98,8.8,0.55107,0.00024,16.32393]
[1779086373210,39.81,76693.32,8.8,0.55117,0.00024,16.31812]
[1779086373353,39.81,76693.4,8.8,0.55118,0.00024,16.31804]
[1779086374135,39.81,76689.63,8.8,0.55028,0.00024,16.32201]
[1779086377490,39.8,76687.29,8.8,0.54971,0.00024,16.32443]
[1779086383198,39.8,76686.43,8.8,0.54951,0.00024,16.3253]
[1779086383638,39.8,76686.43,8.8,0.54951,0.00024,16.3253]
[1779086384180,39.8,76686.43,8.8,0.54951,0.00024,16.3253]
[1779086386305,39.8,76686.7,8.8,0.54958,0.00024,16.32501]
[1779086387214,39.8,76686.7,8.8,0.54958,0.00024,16.32501]
[1779086388233,39.8,76680.38,8.8,0.54805,0.00024,16.33137]
[1779086388806,39.8,76680.38,8.8,0.54805,0.00024,16.33137]
[1779086388860,39.8,76680.38,8.8,0.54805,0.00024,16.33137]
[1779086394275,39.8,76683.18,8.8,0.54873,0.00024,16.32858]
[1779086395832,39.8,76682.55,8.8,0.54858,0.00024,16.32921]
[1779086399884,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086399925,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086400510,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086400519,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086400526,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086400784,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086401211,39.8,76681.94,8.8,0.54843,0.00024,16.32982]
[1779086401598,39.8,76683.79,8.8,0.54888,0.00024,16.32797]
[1779086401622,39.8,76686.75,8.8,0.54959,0.00024,16.32496]
[1779086402844,39.8,76686.75,8.8,0.54959,0.00024,16.32496]
[1779086402952,39.8,76686.75,8.8,0.54959,0.00024,16.32496]
[1779086403053,39.8,76689.44,8.8,0.55023,0.00024,16.32219]
[1779086403818,39.8,76689.44,8.8,0.55023,0.00024,16.32219]
[1779086404510,39.8,76689.29,8.8,0.5502,0.00024,16.32234]
[1779086404564,39.8,76689.29,8.8,0.5502,0.00024,16.32234]
[1779086406457,39.8,76690.96,8.8,0.5506,0.00024,16.32059]
[1779086406521,39.8,76690.96,8.8,0.5506,0.00024,16.32059]
[1779086406652,39.8,76690.96,8.8,0.5506,0.00024,16.32059]
[1779086406741,39.8,76690.96,8.8,0.5506,0.00024,16.32059]
[1779086406798,39.8,76690.96,8.8,0.5506,0.00024,16.32059]
[1779086408375,39.8,76696.62,8.8,0.55197,0.00024,16.31453]
[1779086412703,39.8,76698.06,8.8,0.55232,0.00024,16.31296]
[1779086413905,39.8,76697.83,8.8,0.55226,0.00024,16.31321]
[1779086413927,39.8,76697.83,8.8,0.55226,0.00024,16.31321]
[1779086413937,39.8,76697.92,8.8,0.55228,0.00024,16.31311]
[1779086414417,39.8,76702.22,8.8,0.55332,0.00024,16.30835]
[1779086416878,39.8,76703.35,8.8,0.55359,0.00024,16.30707]
[1779086420459,39.79,76707.81,8.8,0.55467,0.00024,16.30195]
[1779086423803,39.79,76705.99,8.8,0.55424,0.00024,16.30402]
[1779086423891,39.79,76707.24,8.8,0.55454,0.00024,16.30258]
[1779086425130,39.79,76707.24,8.8,0.55454,0.00024,16.30258]
[1779086425204,39.79,76707.62,8.8,0.55463,0.00024,16.30215]
[1779086425813,39.79,76707.62,8.8,0.55463,0.00024,16.30215]
[1779086426339,39.78,76707.42,8.8,0.55459,0.00024,16.30237]
[1779086428092,39.78,76705.9,8.8,0.55422,0.00024,16.30411]
[1779086433562,39.79,76705.91,8.8,0.55423,0.00024,16.29866]
[1779086437564,39.79,76707.23,8.8,0.55455,0.00024,16.29716]
[1779086437575,39.79,76707.23,8.8,0.55455,0.00024,16.29716]
[1779086437590,39.79,76707.74,8.8,0.55467,0.00024,16.29657]
[1779086440020,39.79,76708.77,8.8,0.55492,0.00024,16.29539]
[1779086442044,39.79,76710.02,8.8,0.55522,0.00024,16.29394]
[1779086444268,39.79,76713.88,8.8,0.55615,0.00024,16.28942]
[1779086446260,39.8,76714.71,8.8,0.55634,0.00024,16.28846]
[1779086446589,39.8,76714.64,8.8,0.55632,0.00024,16.28856]
[1779086446737,39.8,76714.64,8.8,0.55632,0.00024,16.28856]
[1779086447223,39.8,76714.64,8.8,0.55632,0.00024,16.28856]
[1779086447324,39.8,76720.2,8.8,0.55766,0.00024,16.28185]
[1779086448266,39.8,76720.2,8.8,0.55766,0.00024,16.28185]
[1779086448333,39.8,76723.22,8.8,0.55838,0.00024,16.27813]
[1779086449316,39.8,76723.22,8.8,0.55838,0.00024,16.27813]
[1779086449487,39.81,76725.13,8.8,0.55884,0.00024,16.27576]
[1779086450508,39.81,76725.32,8.8,0.55888,0.00024,16.27553]
[1779086453176,39.81,76728.04,8.8,0.55953,0.00024,16.27212]
[1779086454208,39.81,76729.51,8.8,0.55988,0.00024,16.27026]
[1779086454435,39.81,76730.07,8.8,0.56001,0.00024,16.26956]
[1779086454715,39.81,76733.3,8.8,0.56079,0.00024,16.26538]
[1779086456856,39.81,76735.77,8.8,0.56138,0.00024,16.26214]
[1779086456866,39.81,76735.77,8.8,0.56138,0.00024,16.26214]
[1779086456876,39.81,76735.77,8.8,0.56138,0.00024,16.26214]
[1779086456890,39.81,76735.77,8.8,0.56138,0.00024,16.26214]
[1779086457914,39.81,76737.88,8.8,0.56189,0.00024,16.25934]
[1779086458116,39.81,76746.83,8.8,0.56404,0.00024,16.24719]
[1779086459241,39.81,76746.83,8.8,0.56404,0.00024,16.24719]
[1779086459312,39.81,76751.06,8.8,0.56505,0.00024,16.24128]
[1779086460297,39.81,76751.06,8.8,0.56505,0.00024,16.24128]
[1779086460995,39.81,76748.84,8.8,0.56452,0.00024,16.24438]
[1779086463495,39.81,76750.78,8.8,0.56499,0.00024,16.24164]
[1779086468817,39.8,76751.94,8.8,0.56527,0.00024,16.23995]
[1779086470831,39.8,76748.21,8.8,0.56438,0.00024,16.24518]
[1779086473852,39.8,76744.3,8.8,0.56344,0.00024,16.25059]
[1779086474846,39.8,76744.3,8.8,0.56344,0.00024,16.25059]
[1779086475866,39.8,76740.03,8.8,0.56242,0.00024,16.25639]
[1779086481908,39.81,76742.03,8.8,0.56289,0.00024,16.25371]
[1779086487950,39.82,76739.7,8.8,0.56232,0.00024,16.25695]
[1779086492985,39.82,76738.9,8.8,0.56214,0.00024,16.25257]
[1779086497390,39.82,76740.41,8.8,0.5625,0.00024,16.25057]
[1779086497419,39.82,76740.41,8.8,0.5625,0.00024,16.25057]
[1779086498024,39.82,76746.17,8.8,0.56388,0.00024,16.24273]
[1779086503059,39.83,76749.03,8.8,0.56456,0.00024,16.23879]
[1779086506707,39.83,76748.61,8.8,0.56446,0.00024,16.23939]
[1779086512122,39.83,76751.34,8.8,0.56511,0.00024,16.2356]
[1779086515986,39.83,76750.71,8.8,0.56496,0.00024,16.2365]
[1779086521185,39.84,76749.6,8.8,0.56469,0.00024,16.23808]
[1779086524323,39.84,76752.0,8.8,0.56526,0.00024,16.23472]
[1779086524377,39.84,76752.0,8.8,0.56526,0.00024,16.23472]
[1779086527127,39.84,76752.09,8.8,0.56528,0.00024,16.23459]
[1779086527960,39.84,76751.88,8.8,0.56523,0.00024,16.23489]
[1779086530248,39.84,76756.03,8.8,0.56623,0.00024,16.22898]
[1779086535283,39.83,76757.5,8.8,0.56658,0.00024,16.22684]
[1779086542332,39.83,76754.86,8.8,0.56595,0.00024,16.2306]
[1779086547367,39.83,76755.55,8.8,0.56612,0.00024,16.22959]
[1779086549425,39.83,76755.09,8.8,0.56601,0.00024,16.23025]
[1779086549554,39.83,76754.27,8.8,0.56582,0.00024,16.23142]
[1779086550391,39.83,76751.36,8.8,0.56512,0.00024,16.23554]
[1779086551397,39.83,76747.39,8.8,0.56419,0.00024,16.23562]
[1779086553411,39.83,76750.6,8.8,0.56495,0.00024,16.23115]
[1779086555437,39.83,76750.39,8.8,0.5649,0.00024,16.23145]
[1779086559453,39.83,76747.49,8.8,0.5642,0.00024,16.23551]
[1779086561455,39.83,76748.34,8.8,0.56441,0.00024,16.23434]
[1779086566503,39.84,76750.25,8.8,0.56486,0.00024,16.2317]
[1779086571538,39.84,76750.55,8.8,0.56493,0.00024,16.23131]
[1779086573585,39.84,76750.44,8.8,0.5649,0.00024,16.23147]
[1779086579594,39.84,76748.41,8.8,0.56441,0.00024,16.23434]
[1779086584629,39.85,76748.62,8.8,0.56445,0.00024,16.23408]
[1779086590356,39.85,76749.91,8.8,0.56476,0.00024,16.2323]
[1779086590385,39.85,76749.91,8.8,0.56476,0.00024,16.2323]
[1779086590671,39.85,76757.46,8.8,0.56657,0.00024,16.22156]
[1779086592612,39.85,76759.57,8.8,0.56708,0.00024,16.2185]
[1779086593988,39.85,76761.96,8.8,0.56765,0.00024,16.21499]
[1779086593992,39.85,76763.16,8.8,0.56794,0.00024,16.21321]
[1779086595813,39.85,76764.3,8.8,0.56821,0.00024,16.21154]
[1779086595948,39.85,76764.3,8.8,0.56821,0.00024,16.21154]
[1779086596196,39.85,76764.3,8.8,0.56821,0.00024,16.21154]
[1779086602835,39.86,76764.12,8.8,0.56815,0.00024,16.21189]
[1779086602946,39.86,76764.12,8.8,0.56815,0.00024,16.21189]
[1779086603430,39.86,76764.12,8.8,0.56815,0.00024,16.21189]
[1779086603930,39.86,76763.9,8.8,0.5681,0.00024,16.21223]
[1779086604048,39.86,76763.9,8.8,0.5681,0.00024,16.21223]
[1779086604339,39.86,76763.9,8.8,0.5681,0.00024,16.21223]
[1779086606334,39.86,76764.66,8.8,0.56828,0.00024,16.21111]
[1779086606435,39.86,76764.73,8.8,0.56829,0.00024,16.21102]
[1779086607688,39.86,76765.56,8.8,0.56849,0.00024,16.20977]
[1779086612825,39.85,76765.06,8.8,0.5684,0.00024,16.20497]
[1779086615940,39.85,76765.72,8.8,0.56856,0.00024,16.20397]
[1779086621889,39.84,76768.18,8.8,0.56916,0.00024,16.20021]
[1779086626924,39.84,76769.39,8.8,0.56946,0.00024,16.19834]
[1779086629008,39.84,76769.15,8.8,0.5694,0.00024,16.1987]
[1779086630349,39.84,76769.34,8.8,0.56945,0.00024,16.1984]
[1779086630452,39.84,76770.15,8.8,0.56964,0.00024,16.19716]
[1779086635806,39.84,76769.12,8.8,0.56939,0.00024,16.19878]
[1779086640259,39.85,76768.66,8.8,0.56927,0.00024,16.19952]
[1779086641683,39.85,76769.59,8.8,0.56949,0.00024,16.19814]
[1779086641859,39.85,76769.59,8.8,0.56949,0.00024,16.19814]
[1779086642035,39.85,76773.96,8.8,0.57053,0.00024,16.19147]
[1779086643042,39.85,76777.47,8.8,0.57137,0.00024,16.18604]
[1779086645296,39.85,76777.65,8.8,0.57141,0.00024,16.18576]
[1779086648077,39.85,76774.0,8.8,0.57054,0.00024,16.19145]
[1779086649318,39.85,76774.0,8.8,0.57054,0.00024,16.19145]
[1779086655126,39.86,76774.02,8.8,0.57054,0.00024,16.19147]
[1779086660161,39.86,76774.02,8.8,0.57053,0.00024,16.1915]
[1779086661954,39.86,76771.46,8.8,0.56992,0.00024,16.19543]
[1779086663250,39.86,76769.11,8.8,0.56936,0.00024,16.199]
[1779086663300,39.86,76768.67,8.8,0.56925,0.00024,16.19967]
[1779086663964,39.86,76768.67,8.8,0.56925,0.00024,16.19967]
[1779086664189,39.86,76766.84,8.8,0.56881,0.00024,16.20242]
[1779086668325,39.86,76766.62,8.8,0.56876,0.00024,16.20278]
[1779086668426,39.86,76765.25,8.8,0.56843,0.00024,16.20483]
[1779086674215,39.86,76765.5,8.8,0.56851,0.00024,16.19894]
[1779086674259,39.86,76765.29,8.8,0.56846,0.00024,16.19924]
[1779086675441,39.86,76765.29,8.8,0.56846,0.00024,16.19924]
[1779086675542,39.86,76765.55,8.8,0.56853,0.00024,16.19886]
[1779086681403,39.86,76764.79,8.8,0.56835,0.00024,16.19996]
[1779086681504,39.86,76764.29,8.8,0.56823,0.00024,16.2007]
[1779086682979,39.86,76763.92,8.8,0.56814,0.00024,16.20126]
[1779086683322,39.86,76764.02,8.8,0.56816,0.00024,16.20112]
[1779086686057,39.86,76763.98,8.8,0.56815,0.00024,16.20116]
[1779086689116,39.86,76767.15,8.8,0.56892,0.00024,16.19642]
[1779086689379,39.86,76767.15,8.8,0.56892,0.00024,16.19642]
[1779086689387,39.86,76767.15,8.8,0.56892,0.00024,16.19642]
[1779086689400,39.86,76771.38,8.8,0.56993,0.00024,16.19001]
[1779086690661,39.86,76771.38,8.8,0.56993,0.00024,16.19001]
[1779086690372,39.86,76774.44,8.8,0.57066,0.00024,16.18532]
[1779086692142,39.86,76776.43,8.8,0.57113,0.00024,16.18224]
[1779086695748,39.86,76776.54,8.8,0.57116,0.00024,16.18207]
[1779086696414,39.86,76779.62,8.8,0.5719,0.00024,16.17725]
[1779086698846,39.86,76781.52,8.8,0.57235,0.00024,16.17425]
[1779086698980,39.86,76781.52,8.8,0.57235,0.00024,16.17425]
[1779086699435,39.86,76787.01,8.8,0.57366,0.00024,16.16546]
[1779086701042,39.85,76787.81,8.8,0.57386,0.00024,16.16414]
[1779086701255,39.85,76787.81,8.8,0.57386,0.00024,16.16414]
[1779086701369,39.85,76787.81,8.8,0.57386,0.00024,16.16414]
[1779086701449,39.85,76794.14,8.8,0.57537,0.00024,16.15373]
[1779086702456,39.85,76798.78,8.8,0.57647,0.00024,16.14598]
[1779086705682,39.86,76802.03,8.8,0.57724,0.00024,16.14054]
[1779086706274,39.86,76802.03,8.8,0.57724,0.00024,16.14054]
[1779086709323,39.86,76803.12,8.8,0.5775,0.00024,16.13872]
[1779086709505,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710006,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710165,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710331,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710333,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710424,39.86,76806.78,8.8,0.57836,0.00024,16.13244]
[1779086710653,39.86,76817.0,8.8,0.58079,0.00024,16.11447]
[1779086711519,39.86,76827.04,8.8,0.58318,0.00024,16.09621]
[1779086713109,39.86,76828.89,8.8,0.58362,0.00024,16.09278]
[1779086713375,39.86,76828.89,8.8,0.58362,0.00024,16.09278]
[1779086716087,39.86,76824.71,8.8,0.58262,0.00024,16.10051]
[1779086716116,39.86,76824.71,8.8,0.58262,0.00024,16.10051]
[1779086716558,39.86,76819.05,8.8,0.58128,0.00024,16.11079]
[1779086717565,39.86,76810.41,8.8,0.57923,0.00024,16.12614]
[1779086718439,39.86,76810.41,8.8,0.57923,0.00024,16.12614]
[1779086718572,39.86,76806.1,8.8,0.5782,0.00024,16.13366]
[1779086719585,39.86,76806.1,8.8,0.5782,0.00024,16.13366]
[1779086719613,39.87,76801.37,8.8,0.57707,0.00024,16.14179]
[1779086720635,39.87,76801.37,8.8,0.57707,0.00024,16.14179]
[1779086720675,39.87,76795.92,8.8,0.57577,0.00024,16.15098]
[1779086720959,39.87,76795.92,8.8,0.57577,0.00024,16.15098]
[1779086722065,39.87,76795.93,8.8,0.57577,0.00024,16.15094]
[1779086722346,39.87,76795.93,8.8,0.57577,0.00024,16.15094]
[1779086722772,39.87,76795.39,8.8,0.57564,0.00024,16.15186]
[1779086723217,39.87,76795.39,8.8,0.57564,0.00024,16.15186]
[1779086723607,39.87,76799.74,8.8,0.57668,0.00024,16.14458]
[1779086724364,39.87,76799.74,8.8,0.57668,0.00024,16.14458]
[1779086724614,39.87,76797.61,8.8,0.57617,0.00024,16.14818]
[1779086726568,39.87,76797.04,8.8,0.57603,0.00024,16.14911]
[1779086731663,39.86,76795.68,8.8,0.57574,0.00024,16.14578]
[1779086731965,39.86,76795.68,8.8,0.57574,0.00024,16.14578]
[1779086732067,39.86,76795.68,8.8,0.57574,0.00024,16.14578]
[1779086732670,39.86,76797.35,8.8,0.57614,0.00024,16.14298]
[1779086736800,39.86,76797.21,8.8,0.5761,0.00024,16.14327]
[1779086737617,39.86,76797.21,8.8,0.5761,0.00024,16.14327]
[1779086737705,39.87,76801.08,8.8,0.57702,0.00024,16.13675]
[1779086739719,39.87,76804.34,8.8,0.5778,0.00024,16.13122]
[1779086744344,39.86,76802.5,8.8,0.57736,0.00024,16.13434]
[1779086744410,39.86,76802.5,8.8,0.57736,0.00024,16.13434]
[1779086745761,39.86,76799.12,8.8,0.57656,0.00024,16.14003]
[1779086749153,39.86,76798.37,8.8,0.57639,0.00024,16.14127]
[1779086749174,39.86,76798.37,8.8,0.57639,0.00024,16.14127]
[1779086749789,39.86,76803.43,8.8,0.5776,0.00024,16.13265]
[1779086751803,39.86,76806.49,8.8,0.57833,0.00024,16.12736]
[1779086756416,39.85,76809.15,8.8,0.57896,0.00024,16.12271]
[1779086756505,39.85,76809.15,8.8,0.57896,0.00024,16.12271]
[1779086756838,39.85,76812.69,8.8,0.57981,0.00024,16.11648]
[1779086757845,39.85,76816.9,8.8,0.58081,0.00024,16.10899]
[1779086758852,39.85,76821.15,8.8,0.58182,0.00024,16.10133]
[1779086763288,39.85,76822.01,8.8,0.58202,0.00024,16.09977]
[1779086765901,39.85,76815.5,8.8,0.58047,0.00024,16.11151]
[1779086767400,39.85,76815.5,8.8,0.58047,0.00024,16.11151]
[1779086768820,39.86,76813.86,8.8,0.58008,0.00024,16.11445]
[1779086769929,39.86,76818.28,8.8,0.58113,0.00024,16.10657]
[1779086770936,39.86,76821.39,8.8,0.58187,0.00024,16.10095]
[1779086775971,39.86,76820.61,8.8,0.58169,0.00024,16.10235]
[1779086777581,39.86,76820.61,8.8,0.58169,0.00024,16.10235]
[1779086777699,39.86,76820.61,8.8,0.58169,0.00024,16.10235]
[1779086777714,39.86,76820.61,8.8,0.58169,0.00024,16.10235]
[1779086777904,39.86,76821.79,8.8,0.58197,0.00024,16.10021]
[1779086778736,39.86,76828.04,8.8,0.58345,0.00024,16.08873]
[1779086778992,39.86,76835.37,8.8,0.58519,0.00024,16.07502]
[1779086780017,39.86,76835.37,8.8,0.58519,0.00024,16.07502]
[1779086780338,39.86,76835.37,8.8,0.58519,0.00024,16.07502]
[1779086780384,39.86,76836.13,8.8,0.58537,0.00024,16.07359]
[1779086786277,39.85,76837.85,8.8,0.58579,0.00024,16.0702]
[1779086789300,39.85,76838.52,8.8,0.58596,0.00024,16.06885]
[1779086789572,39.85,76838.52,8.8,0.58596,0.00024,16.06885]
[1779086790438,39.85,76838.15,8.8,0.58587,0.00024,16.06953]
[1779086790533,39.84,76844.05,8.8,0.58727,0.00024,16.05812]
[1779086791272,39.84,76844.05,8.8,0.58727,0.00024,16.05812]
[1779086791344,39.84,76849.13,8.8,0.5885,0.00024,16.0426]
[1779086791918,39.84,76849.13,8.8,0.5885,0.00024,16.0426]
[1779086792083,39.84,76851.57,8.8,0.58908,0.00024,16.03774]
[1779086796206,39.84,76850.48,8.8,0.58882,0.00024,16.03991]
[1779086797118,39.84,76855.59,8.8,0.59003,0.00024,16.0297]
[1779086800100,39.84,76857.38,8.8,0.59046,0.00024,16.02608]
[1779086800139,39.84,76857.81,8.8,0.59056,0.00024,16.0252]
[1779086800948,39.84,76857.81,8.8,0.59056,0.00024,16.0252]
[1779086806182,39.84,76857.62,8.8,0.59052,0.00024,16.02553]
[1779086812224,39.84,76856.79,8.8,0.59033,0.00024,16.02716]
[1779086813305,39.84,76856.79,8.8,0.59033,0.00024,16.02716]
[1779086814006,39.83,76857.05,8.8,0.59039,0.00024,16.02663]
[1779086814238,39.83,76857.36,8.8,0.59047,0.00024,16.02599]
[1779086816300,39.83,76857.57,8.8,0.59052,0.00024,16.02551]
[1779086816432,39.83,76857.57,8.8,0.59052,0.00024,16.02551]
[1779086816509,39.83,76857.51,8.8,0.59051,0.00024,16.02558]
[1779086816903,39.83,76857.51,8.8,0.59051,0.00024,16.02558]
[1779086818330,39.83,76855.64,8.8,0.59007,0.00024,16.02935]
[1779086819859,39.83,76855.09,8.8,0.58994,0.00024,16.03045]
[1779086824675,39.83,76854.29,8.8,0.58976,0.00024,16.03202]
[1779086824715,39.83,76854.29,8.8,0.58976,0.00024,16.03202]
[1779086824988,39.83,76854.29,8.8,0.58976,0.00024,16.03202]
[1779086825812,39.83,76854.29,8.8,0.58976,0.00024,16.03202]
[1779086825315,39.83,76849.89,8.8,0.58872,0.00024,16.04079]
[1779086826240,39.83,76849.89,8.8,0.58872,0.00024,16.04079]
[1779086826245,39.83,76849.89,8.8,0.58872,0.00024,16.04079]
[1779086826322,39.83,76846.21,8.8,0.58785,0.00024,16.04803]
[1779086827125,39.83,76846.21,8.8,0.58785,0.00024,16.04803]
[1779086827277,39.83,76846.21,8.8,0.58785,0.00024,16.04803]
[1779086827329,39.82,76846.45,8.8,0.5879,0.00024,16.04755]
[1779086828015,39.82,76846.45,8.8,0.5879,0.00024,16.04755]
[1779086831726,39.82,76851.59,8.8,0.58912,0.00024,16.03737]
[1779086833005,39.82,76852.77,8.8,0.58941,0.00024,16.03499]
[1779086833371,39.82,76852.83,8.8,0.58942,0.00024,16.03486]
[1779086834139,39.82,76852.83,8.8,0.58942,0.00024,16.03486]
[1779086834326,39.82,76852.83,8.8,0.58942,0.00024,16.03486]
[1779086835707,39.82,76850.17,8.8,0.58879,0.00024,16.04015]
[1779086835780,39.82,76847.76,8.8,0.58822,0.00024,16.0449]
[1779086839678,39.82,76848.28,8.8,0.58835,0.00024,16.04386]
[1779086839738,39.82,76848.0,8.8,0.58828,0.00024,16.0444]
[1779086840035,39.82,76848.0,8.8,0.58828,0.00024,16.0444]
[1779086840420,39.82,76846.74,8.8,0.58798,0.00024,16.04688]
[1779086841308,39.82,76846.74,8.8,0.58798,0.00024,16.04688]
[1779086841423,39.82,76846.74,8.8,0.58798,0.00024,16.04688]
[1779086841427,39.82,76846.11,8.8,0.58784,0.00024,16.04811]
[1779086841853,39.82,76846.11,8.8,0.58784,0.00024,16.04811]
[1779086842434,39.82,76845.49,8.8,0.58769,0.00024,16.04931]
[1779086843374,39.82,76845.49,8.8,0.58769,0.00024,16.04931]
[1779086844448,39.82,76850.64,8.8,0.58891,0.00024,16.03915]
[1779086845136,39.82,76850.64,8.8,0.58891,0.00024,16.03915]
[1779086846673,39.82,76850.72,8.8,0.58893,0.00024,16.03898]
[1779086852504,39.81,76850.08,8.8,0.58881,0.00024,16.03463]
[1779086852965,39.81,76850.08,8.8,0.58881,0.00024,16.03463]
[1779086853366,39.81,76850.08,8.8,0.58881,0.00024,16.03463]
[1779086854202,39.81,76850.61,8.8,0.58894,0.00024,16.03357]
[1779086856532,39.81,76854.05,8.8,0.58976,0.00024,16.02666]
[1779086857029,39.81,76854.05,8.8,0.58976,0.00024,16.02666]
[1779086857088,39.81,76854.05,8.8,0.58976,0.00024,16.02666]
[1779086857539,39.81,76854.12,8.8,0.58978,0.00024,16.02651]
[1779086858541,39.81,76854.12,8.8,0.58978,0.00024,16.02651]
[1779086863581,39.81,76854.08,8.8,0.58977,0.00024,16.02657]
[1779086865322,39.81,76854.32,8.8,0.58983,0.00024,16.02608]
[1779086865494,39.81,76854.32,8.8,0.58983,0.00024,16.02608]
[1779086865595,39.81,76857.62,8.8,0.59061,0.00024,16.01942]
[1779086866414,39.81,76857.62,8.8,0.59061,0.00024,16.01942]
[1779086866602,39.81,76858.78,8.8,0.59089,0.00024,16.01701]
[1779086867409,39.81,76858.78,8.8,0.59089,0.00024,16.01701]
[1779086872644,39.81,76860.75,8.8,0.59136,0.00024,16.01299]
[1779086873156,39.81,76860.75,8.8,0.59136,0.00024,16.01299]
[1779086878293,39.81,76861.81,8.8,0.5916,0.00024,16.01083]
[1779086878686,39.81,76862.05,8.8,0.59166,0.00024,16.01034]
[1779086879077,39.81,76862.05,8.8,0.59166,0.00024,16.01034]
[1779086879121,39.81,76862.05,8.8,0.59166,0.00024,16.01034]
[1779086879693,39.8,76862.23,8.8,0.59171,0.00024,16.00991]
[1779086881707,39.8,76865.07,8.8,0.59238,0.00024,16.00406]
[1779086884728,39.8,76872.04,8.8,0.59403,0.00024,15.98951]
[1779086885767,39.8,76872.04,8.8,0.59403,0.00024,15.98951]
[1779086885869,39.81,76875.13,8.8,0.59476,0.00024,15.98299]
[1779086886742,39.81,76878.27,8.8,0.5955,0.00024,15.97628]
[1779086889763,39.81,76882.83,8.8,0.59657,0.00024,15.9665]
[1779086891361,39.81,76882.85,8.8,0.59657,0.00024,15.96648]
[1779086896813,39.82,76880.97,8.8,0.59611,0.00024,15.97069]
[1779086901848,39.82,76882.2,8.8,0.59639,0.00024,15.96814]
[1779086905876,39.83,76888.39,8.8,0.59784,0.00024,15.95474]
[1779086906584,39.83,76888.39,8.8,0.59784,0.00024,15.95474]
[1779086906883,39.83,76892.1,8.8,0.59871,0.00024,15.94657]
[1779086907488,39.83,76892.1,8.8,0.59871,0.00024,15.94657]
[1779086907633,39.83,76892.1,8.8,0.59871,0.00024,15.94657]
[1779086907635,39.83,76892.1,8.8,0.59871,0.00024,15.94657]
[1779086907890,39.84,76895.11,8.8,0.59939,0.00024,15.94014]
[1779086908897,39.85,76899.01,8.8,0.60028,0.00023,15.93169]
[1779086914025,39.91,76900.6,8.8,0.60055,0.00023,15.92396]
[1779086917961,39.99,76904.04,8.8,0.60118,0.00023,15.91794]
[1779086920646,40.0,76904.15,8.8,0.60118,0.00023,15.91806]
[1779086920652,40.0,76904.15,8.8,0.60118,0.00023,15.91806]
[1779086920669,40.0,76904.15,8.8,0.60118,0.00023,15.91806]
[1779086920689,40.0,76904.15,8.8,0.60118,0.00023,15.91806]
[1779086920725,40.0,76904.15,8.8,0.60118,0.00023,15.91806]
[1779086920789,40.02,76904.32,8.8,0.60118,0.00023,15.91803]
[1779086921993,40.03,76909.41,8.8,0.60235,0.00023,15.90665]
[1779086923171,40.03,76909.41,8.8,0.60235,0.00023,15.90665]
[1779086923271,40.03,76909.41,8.8,0.60235,0.00023,15.90665]
[1779086923275,40.03,76909.41,8.8,0.60235,0.00023,15.90665]
[1779086923364,40.03,76908.55,8.8,0.60215,0.00023,15.90865]
[1779086923927,40.03,76908.55,8.8,0.60215,0.00023,15.90865]
[1779086924008,40.05,76903.86,8.8,0.60101,0.00023,15.91977]
[1779086925015,40.04,76898.54,8.8,0.59978,0.00023,15.93153]
[1779086926037,40.04,76898.54,8.8,0.59978,0.00023,15.93153]
[1779086931376,40.03,76900.19,8.8,0.60018,0.00023,15.92772]
[1779086937102,40.0,76900.92,8.8,0.60043,0.00023,15.92525]
[1779086939922,39.99,76901.23,8.8,0.60052,0.00023,15.92438]
[1779086939929,39.99,76901.23,8.8,0.60052,0.00023,15.92438]
[1779086940504,39.98,76901.06,8.8,0.60049,0.00023,15.9246]
[1779086946165,39.98,76898.73,8.8,0.59996,0.00023,15.92971]
[1779086950634,39.98,76899.53,8.8,0.60015,0.00023,15.92787]
[1779086954009,39.97,76899.42,8.8,0.60013,0.00023,15.92805]
[1779086954063,39.97,76899.42,8.8,0.60013,0.00023,15.92805]
[1779086954643,39.97,76899.42,8.8,0.60013,0.00023,15.92805]
[1779086957242,39.97,76895.81,8.8,0.59929,0.00023,15.93605]
[1779086962281,39.97,76896.4,8.8,0.59944,0.00023,15.93465]
[1779086967316,39.96,76895.27,8.8,0.59918,0.00023,15.93707]
[1779086972013,39.96,76894.47,8.8,0.59903,0.00023,15.9332]
[1779086972351,39.96,76888.25,8.8,0.59757,0.00023,15.94688]
[1779086972986,39.96,76888.25,8.8,0.59757,0.00023,15.94688]
[1779086973358,39.96,76885.43,8.8,0.59691,0.00024,15.95305]
[1779086978393,39.97,76882.84,8.8,0.59628,0.00024,15.95878]
[1779086983428,39.97,76882.88,8.8,0.59628,0.00024,15.95883]
[1779086988463,39.98,76883.6,8.8,0.59644,0.00024,15.95741]
[1779086991939,39.98,76883.3,8.8,0.59636,0.00024,15.95808]
[1779086997776,39.99,76883.45,8.8,0.59638,0.00023,15.95796]
[1779086998862,39.99,76883.49,8.8,0.59638,0.00023,15.9579]
[1779086998930,39.99,76879.95,8.8,0.59555,0.00024,15.96552]
[1779087003787,40.0,76878.74,8.8,0.59526,0.00024,15.96819]
[1779087009612,40.0,76877.4,8.8,0.59493,0.00024,15.97117]
[1779087010448,40.0,76877.4,8.8,0.59493,0.00024,15.97117]
[1779087010567,40.0,76877.4,8.8,0.59493,0.00024,15.97117]
[1779087010619,40.0,76876.81,8.8,0.59479,0.00024,15.97243]
[1779087011374,40.0,76876.81,8.8,0.59479,0.00024,15.97243]
[1779087011626,40.0,76876.44,8.8,0.59471,0.00024,15.97316]
[1779087013242,40.0,76875.85,8.8,0.59457,0.00024,15.97442]
[1779087013640,40.0,76875.8,8.8,0.59455,0.00024,15.97454]
[1779087017669,39.99,76868.99,8.8,0.59297,0.00024,15.98858]
[1779087019682,39.99,76865.55,8.8,0.59217,0.00024,15.99561]
[1779087024717,39.98,76865.25,8.8,0.59212,0.00024,15.99605]
[1779087029800,39.97,76865.26,8.8,0.59213,0.00024,15.9959]
[1779087035794,39.96,76865.36,8.8,0.59221,0.00024,15.98993]
[1779087040570,39.96,76866.42,8.8,0.59247,0.00024,15.98762]
[1779087040829,39.95,76863.4,8.8,0.59176,0.00024,15.9938]
[1779087041836,39.95,76860.61,8.8,0.5911,0.00024,15.99947]
[1779087042254,39.95,76860.61,8.8,0.5911,0.00024,15.99947]
[1779087043225,39.95,76860.96,8.8,0.59119,0.00024,15.99874]
[1779087048948,39.95,76863.78,8.8,0.59186,0.00024,15.99286]
[1779087048973,39.95,76863.78,8.8,0.59186,0.00024,15.99286]
[1779087049892,39.94,76865.44,8.8,0.59226,0.00024,15.98941]
[1779087052913,39.95,76872.19,8.8,0.59385,0.00024,15.97544]
[1779087053920,39.95,76877.33,8.8,0.59506,0.00024,15.9646]
[1779087058955,39.95,76877.39,8.8,0.59507,0.00024,15.96452]
[1779087063990,39.95,76875.1,8.8,0.59452,0.00024,15.96943]
[1779087069025,39.96,76874.85,8.8,0.59446,0.00024,15.97001]
[1779087074060,39.96,76872.1,8.8,0.5938,0.00024,15.97584]
[1779087078519,39.96,76872.33,8.8,0.59386,0.00024,15.97539]
[1779087078620,39.96,76871.84,8.8,0.59374,0.00024,15.97643]
[1779087084130,39.95,76871.23,8.8,0.59362,0.00024,15.97747]
[1779087092186,39.93,76870.35,8.8,0.59347,0.00024,15.97346]
[1779087095929,39.93,76870.68,8.8,0.59355,0.00024,15.9727]
[1779087096030,39.93,76870.89,8.8,0.59361,0.00024,15.97222]
[1779087101249,39.93,76871.16,8.8,0.59366,0.00024,15.97174]
[1779087102717,39.93,76871.16,8.8,0.59366,0.00024,15.97174]
[1779087102803,39.93,76871.19,8.8,0.59367,0.00024,15.97169]
[1779087105277,39.93,76868.0,8.8,0.59292,0.00024,15.97825]
[1779087110313,39.92,76867.17,8.8,0.59274,0.00024,15.97985]
[1779087112327,39.92,76863.95,8.8,0.59199,0.00024,15.98645]
[1779087117362,39.92,76864.36,8.8,0.59209,0.00024,15.98551]
[1779087120310,39.91,76863.79,8.8,0.59196,0.00024,15.98664]
[1779087125418,39.91,76863.03,8.8,0.59179,0.00024,15.9881]
[1779087130769,39.9,76862.41,8.8,0.59165,0.00024,15.9893]
[1779087131111,39.9,76862.41,8.8,0.59165,0.00024,15.9893]
[1779087132467,39.9,76856.62,8.8,0.59029,0.00024,16.00102]
[1779087133573,39.9,76856.62,8.8,0.59029,0.00024,16.00102]
[1779087135608,39.9,76856.23,8.8,0.5902,0.00024,16.00179]
[1779087139711,39.9,76855.03,8.8,0.58992,0.00024,16.00418]
[1779087143341,39.9,76854.8,8.8,0.58987,0.00024,16.00461]
[1779087143427,39.9,76854.8,8.8,0.58987,0.00024,16.00461]
[1779087143607,39.9,76854.8,8.8,0.58987,0.00024,16.00461]
[1779087143687,39.9,76854.8,8.8,0.58987,0.00024,16.00461]
[1779087144551,39.9,76860.07,8.8,0.59111,0.00024,15.99395]
[1779087145558,39.9,76863.3,8.8,0.59188,0.00024,15.98733]
[1779087150593,39.89,76864.88,8.8,0.59226,0.00024,15.98398]
[1779087155628,39.89,76865.57,8.8,0.59246,0.00024,15.97688]
[1779087160663,39.88,76863.76,8.8,0.59205,0.00024,15.98052]
[1779087164898,39.88,76863.62,8.8,0.59202,0.00024,15.98076]
[1779087170733,39.87,76865.35,8.8,0.59244,0.00024,15.97706]
[1779087172822,39.87,76865.93,8.8,0.59258,0.00024,15.97584]
[1779087172830,39.87,76866.57,8.8,0.59273,0.00024,15.97449]
[1779087173754,39.87,76869.92,8.8,0.59352,0.00024,15.96753]
[1779087178789,39.88,76869.26,8.8,0.59336,0.00024,15.96902]
[1779087182667,39.88,76870.11,8.8,0.59355,0.00024,15.96731]
[1779087188859,39.89,76867.74,8.8,0.59297,0.00024,15.97244]
[1779087191842,39.89,76867.78,8.8,0.59298,0.00024,15.97241]
[1779087196919,39.9,76868.12,8.8,0.59304,0.00024,15.97186]
[1779087199668,39.9,76868.05,8.8,0.59302,0.00024,15.97206]
[1779087200146,39.9,76868.05,8.8,0.59302,0.00024,15.97206]
[1779087200189,39.9,76867.78,8.8,0.59295,0.00024,15.97265]
[1779087205982,39.9,76866.15,8.8,0.59257,0.00024,15.97596]
[1779087208670,39.9,76866.37,8.8,0.59263,0.00024,15.97547]
[1779087210002,39.9,76866.08,8.8,0.59256,0.00024,15.97605]
[1779087212160,39.9,76865.87,8.8,0.59254,0.00024,15.97088]
[1779087213627,39.89,76865.67,8.8,0.5925,0.00024,15.97126]
[1779087214716,39.89,76865.7,8.8,0.59251,0.00024,15.97118]
[1779087216571,39.89,76865.7,8.8,0.59251,0.00024,15.97117]
[1779087216731,39.89,76865.7,8.8,0.59251,0.00024,15.97117]
[1779087217062,39.89,76861.44,8.8,0.59151,0.00024,15.9799]
[1779087217458,39.89,76861.44,8.8,0.59151,0.00024,15.9799]
[1779087218069,39.89,76853.99,8.8,0.58974,0.00024,15.99497]
[1779087220083,39.89,76850.74,8.8,0.58898,0.00024,16.00142]
[1779087220588,39.89,76850.74,8.8,0.58898,0.00024,16.00142]
[1779087221605,39.89,76852.04,8.8,0.58929,0.00024,15.99882]
[1779087222097,39.89,76854.91,8.8,0.58997,0.00024,15.99306]
[1779087226627,39.88,76854.41,8.8,0.58985,0.00024,15.99402]
[1779087227629,39.88,76853.98,8.8,0.58975,0.00024,15.99487]
[1779087228498,39.88,76853.16,8.8,0.58956,0.00024,15.9965]
[1779087229907,39.88,76853.26,8.8,0.58959,0.00024,15.99629]
[1779087231863,39.88,76850.18,8.8,0.58886,0.00024,16.0024]
[1779087231872,39.88,76850.18,8.8,0.58886,0.00024,16.0024]
[1779087232168,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087232562,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087232671,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087232689,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087233030,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087233144,39.88,76836.63,8.8,0.58564,0.00024,16.02873]
[1779087233181,39.88,76822.25,8.8,0.58222,0.00024,16.05553]
[1779087233423,39.88,76822.25,8.8,0.58222,0.00024,16.05553]
[1779087234187,39.89,76816.29,8.8,0.58079,0.00024,16.06642]
[1779087235194,39.89,76816.76,8.8,0.5809,0.00024,16.06558]
[1779087236421,39.89,76817.39,8.8,0.58105,0.00024,16.06444]
[1779087241383,39.89,76818.0,8.8,0.5812,0.00024,16.06333]
[1779087244307,39.89,76815.74,8.8,0.58066,0.00024,16.06736]
[1779087245765,39.89,76815.75,8.8,0.58067,0.00024,16.06734]
[1779087246844,39.89,76816.16,8.8,0.58077,0.00024,16.0666]
[1779087246913,39.89,76821.65,8.8,0.58207,0.00024,16.0567]
[1779087247278,39.89,76828.19,8.8,0.58363,0.00024,16.04468]
[1779087249292,39.88,76829.29,8.8,0.58389,0.00024,16.04262]
[1779087250346,39.88,76829.29,8.8,0.58389,0.00024,16.04262]
[1779087256344,39.88,76829.0,8.8,0.58383,0.00024,16.04311]
[1779087261379,39.88,76829.79,8.8,0.58402,0.00024,16.0416]
[1779087265849,39.88,76830.22,8.8,0.58413,0.00024,16.04077]
[1779087265948,39.88,76826.27,8.8,0.58319,0.00024,16.0481]
[1779087266414,39.88,76822.68,8.8,0.58233,0.00024,16.05469]
[1779087270616,39.88,76822.51,8.8,0.58229,0.00024,16.05499]
[1779087271449,39.88,76819.23,8.8,0.58154,0.00024,16.05541]
[1779087272384,39.88,76819.23,8.8,0.58154,0.00024,16.05541]
[1779087277492,39.88,76815.61,8.8,0.58067,0.00024,16.06194]
[1779087279946,39.88,76815.73,8.8,0.5807,0.00024,16.06174]
[1779087282854,39.88,76820.13,8.8,0.58175,0.00024,16.05382]
[1779087283987,39.88,76820.59,8.8,0.58186,0.00024,16.05299]
[1779087288046,39.88,76823.36,8.8,0.58252,0.00024,16.04793]
[1779087288061,39.88,76823.36,8.8,0.58252,0.00024,16.04793]
[1779087288112,39.88,76823.36,8.8,0.58252,0.00024,16.04793]
[1779087288270,39.88,76823.36,8.8,0.58252,0.00024,16.04793]
[1779087288569,39.88,76835.15,8.8,0.58532,0.00024,16.02594]
[1779087289576,39.88,76843.83,8.8,0.58739,0.00024,16.00923]
[1779087294611,39.87,76843.67,8.8,0.58736,0.00024,16.00945]
[1779087296961,39.87,76845.77,8.8,0.58786,0.00024,16.00533]
[1779087301662,39.87,76848.89,8.8,0.58861,0.00024,15.99909]
[1779087306695,39.86,76848.12,8.8,0.58844,0.00024,16.00054]
[1779087311730,39.86,76850.74,8.8,0.58906,0.00024,15.9953]
[1779087316766,39.86,76850.6,8.8,0.58904,0.00024,15.99553]
[1779087319325,39.85,76850.79,8.8,0.58908,0.00024,15.99513]
[1779087324822,39.85,76853.84,8.8,0.58981,0.00024,15.98899]
[1779087325554,39.85,76853.84,8.8,0.58981,0.00024,15.98899]
[1779087325598,39.85,76853.84,8.8,0.58981,0.00024,15.98899]
[1779087326067,39.85,76855.67,8.8,0.59025,0.00024,15.98529]
[1779087326836,39.85,76859.54,8.8,0.59116,0.00024,15.97744]
[1779087333069,39.85,76860.9,8.8,0.59149,0.00024,15.97461]
[1779087333307,39.85,76860.9,8.8,0.59149,0.00024,15.97461]
[1779087333183,39.85,76861.55,8.8,0.59168,0.00024,15.96769]
[1779087334082,39.85,76861.55,8.8,0.59168,0.00024,15.96769]
[1779087334093,39.85,76861.48,8.8,0.59166,0.00024,15.96783]
[1779087340119,39.84,76861.8,8.8,0.59174,0.00024,15.96711]
[1779087341347,39.84,76862.25,8.8,0.59185,0.00024,15.96618]
[1779087341355,39.84,76862.25,8.8,0.59185,0.00024,15.96618]
[1779087341448,39.84,76862.25,8.8,0.59185,0.00024,15.96615]
[1779087342848,39.84,76862.25,8.8,0.59185,0.00024,15.96615]
[1779087342978,39.84,76862.25,8.8,0.59185,0.00024,15.96615]
[1779087343021,39.84,76867.65,8.8,0.59313,0.00024,15.95499]
[1779087344078,39.85,76875.85,8.8,0.59507,0.00024,15.93772]
[1779087348992,39.85,76878.8,8.8,0.59576,0.00024,15.93149]
[1779087349543,39.85,76878.8,8.8,0.59576,0.00024,15.93149]
[1779087350413,39.85,76878.62,8.8,0.59571,0.00024,15.93189]
[1779087353272,39.85,76876.81,8.8,0.59528,0.00024,15.9358]
[1779087361228,39.86,76875.49,8.8,0.59495,0.00024,15.93877]
[1779087362380,39.86,76872.96,8.8,0.59435,0.00024,15.94417]
[1779087362430,39.86,76872.96,8.8,0.59435,0.00024,15.94417]
[1779087363092,39.86,76871.55,8.8,0.59402,0.00024,15.94717]
[1779087370141,39.85,76869.29,8.8,0.5935,0.00024,15.95177]
[1779087375176,39.85,76867.2,8.8,0.59301,0.00024,15.95606]
[1779087380213,39.85,76866.52,8.8,0.59286,0.00024,15.9574]
[1779087385248,39.84,76866.5,8.8,0.59286,0.00024,15.95737]
[1779087389909,39.84,76866.53,8.8,0.59287,0.00024,15.95725]
[1779087390283,39.84,76867.53,8.8,0.59311,0.00024,15.95515]
[1779087396325,39.85,76870.09,8.8,0.59372,0.00024,15.94441]
[1779087396441,39.85,76870.09,8.8,0.59372,0.00024,15.94441]
[1779087396838,39.85,76870.09,8.8,0.59372,0.00024,15.94441]
[1779087397332,39.85,76873.17,8.8,0.59445,0.00024,15.93794]
[1779087399346,39.85,76876.01,8.8,0.59512,0.00024,15.93196]
[1779087401360,39.85,76881.37,8.8,0.59638,0.00024,15.92049]
[1779087404968,39.86,76883.2,8.8,0.59681,0.00024,15.91658]
[1779087410423,39.86,76883.95,8.8,0.59697,0.00024,15.91503]
[1779087415458,39.86,76885.85,8.8,0.59742,0.00024,15.9109]
[1779087420493,39.86,76886.25,8.8,0.59751,0.00024,15.91007]
[1779087425528,39.87,76886.45,8.8,0.59755,0.00024,15.90968]
[1779087431570,39.87,76886.6,8.8,0.59758,0.00024,15.90942]
[1779087436605,39.87,76886.38,8.8,0.59752,0.00024,15.90997]
[1779087441640,39.88,76887.83,8.8,0.59786,0.00024,15.90686]
[1779087446675,39.88,76884.58,8.8,0.59708,0.00024,15.91406]
[1779087449875,39.88,76883.33,8.8,0.59679,0.00024,15.9168]
[1779087451197,39.88,76883.57,8.8,0.59684,0.00024,15.91629]
[1779087451205,39.88,76893.35,8.8,0.59918,0.00024,15.88919]
[1779087451710,39.88,76896.41,8.8,0.5999,0.00024,15.88234]
[1779087456745,39.88,76898.76,8.8,0.60046,0.00024,15.87703]
[1779087461738,39.88,76900.89,8.8,0.60096,0.00024,15.87219]
[1779087461798,39.88,76900.89,8.8,0.60096,0.00024,15.87219]
[1779087461848,39.88,76900.89,8.8,0.60096,0.00024,15.87219]
[1779087463794,39.88,76905.34,8.8,0.60201,0.00024,15.86203]
[1779087468829,39.88,76906.94,8.8,0.60238,0.00024,15.85837]
[1779087473864,39.88,76906.88,8.8,0.60237,0.00024,15.85852]
[1779087476649,39.88,76908.8,8.8,0.60282,0.00024,15.85409]
[1779087477260,39.88,76908.8,8.8,0.60282,0.00024,15.85409]
[1779087477746,39.88,76908.25,8.8,0.60269,0.00024,15.85537]
[1779087478299,39.88,76908.25,8.8,0.60269,0.00024,15.85537]
[1779087478400,39.88,76903.8,8.8,0.60164,0.00024,15.86555]
[1779087483934,39.88,76901.98,8.8,0.60122,0.00024,15.86969]
[1779087484942,39.88,76896.65,8.8,0.59996,0.00024,15.88174]
[1779087485948,39.88,76892.67,8.8,0.59902,0.00024,15.89062]
[1779087488082,39.88,76891.13,8.8,0.59866,0.00024,15.89403]
[1779087491991,39.87,76887.95,8.8,0.59792,0.00024,15.90096]
[1779087493850,39.87,76888.09,8.8,0.59796,0.00024,15.90064]
[1779087493907,39.87,76888.09,8.8,0.59796,0.00024,15.90064]
[1779087499044,39.87,76884.49,8.8,0.59712,0.00024,15.90839]
[1779087504079,39.86,76885.04,8.8,0.59726,0.00024,15.9071]
[1779087509114,39.86,76884.92,8.8,0.59724,0.00024,15.90727]
[1779087514149,39.85,76884.6,8.8,0.5972,0.00024,15.90229]
[1779087519187,39.85,76884.83,8.8,0.59726,0.00024,15.90171]
[1779087521198,39.85,76881.83,8.8,0.59656,0.00024,15.90821]
[1779087526233,39.85,76882.91,8.8,0.59682,0.00024,15.90577]
[1779087531268,39.84,76881.87,8.8,0.59658,0.00024,15.90795]
[1779087532536,39.84,76881.95,8.8,0.5966,0.00024,15.90776]
[1779087537310,39.85,76878.4,8.8,0.59575,0.00024,15.91555]
[1779087542346,39.85,76878.59,8.8,0.59578,0.00024,15.91528]
[1779087544089,39.85,76878.65,8.8,0.59579,0.00024,15.91518]
[1779087549394,39.86,76878.1,8.8,0.59566,0.00024,15.91642]
[1779087550134,39.86,76878.1,8.8,0.59566,0.00024,15.91642]
[1779087550600,39.86,76877.24,8.8,0.59545,0.00024,15.91827]
[1779087550641,39.86,76877.24,8.8,0.59545,0.00024,15.91827]
[1779087551408,39.86,76877.11,8.8,0.59542,0.00024,15.91855]
[1779087556399,39.85,76874.53,8.8,0.59483,0.00024,15.92389]
[1779087556921,39.85,76874.21,8.8,0.59476,0.00024,15.92454]
[1779087559952,39.84,76870.52,8.8,0.59389,0.00024,15.93226]
[1779087562485,39.84,76865.43,8.8,0.59269,0.00024,15.94282]
[1779087567520,39.83,76864.8,8.8,0.59255,0.00024,15.94402]
[1779087572555,39.83,76864.77,8.8,0.59259,0.00024,15.9384]
[1779087577591,39.83,76865.13,8.8,0.59268,0.00024,15.93757]
[1779087582626,39.82,76864.27,8.8,0.59249,0.00024,15.93926]
[1779087584918,39.82,76864.13,8.8,0.59245,0.00024,15.93953]
[1779087591204,39.82,76864.31,8.8,0.59251,0.00024,15.93907]
[1779087592275,39.81,76865.69,8.8,0.59283,0.00024,15.93619]
[1779087592277,39.81,76865.69,8.8,0.59283,0.00024,15.93619]
[1779087592310,39.81,76866.14,8.8,0.59294,0.00024,15.93524]
[1779087594398,39.82,76867.99,8.8,0.59338,0.00024,15.93141]
[1779087596725,39.82,76871.66,8.8,0.59424,0.00024,15.92379]
[1779087597732,39.82,76874.71,8.8,0.59496,0.00024,15.91734]
[1779087600179,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600179,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600229,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600361,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600757,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600791,39.82,76875.83,8.8,0.59522,0.00024,15.91497]
[1779087600816,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087600923,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601094,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601141,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601280,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601292,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601441,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601486,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601672,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601790,39.82,76875.8,8.8,0.59521,0.00024,15.91506]
[1779087601515,39.82,76885.71,8.8,0.59756,0.00024,15.89359]
[1779087601934,39.82,76885.71,8.8,0.59756,0.00024,15.89359]
[1779087602050,39.82,76885.71,8.8,0.59756,0.00024,15.89359]
[1779087602412,39.82,76885.71,8.8,0.59756,0.00024,15.89359]
[1779087602441,39.82,76885.71,8.8,0.59756,0.00024,15.89359]
[1779087602490,39.82,76900.9,8.8,0.60115,0.00024,15.85957]
[1779087603392,39.82,76900.9,8.8,0.60115,0.00024,15.85957]
[1779087603399,39.82,76900.9,8.8,0.60115,0.00024,15.85957]
[1779087603493,39.82,76909.81,8.8,0.60325,0.00024,15.83904]
[1779087603860,39.82,76909.81,8.8,0.60325,0.00024,15.83904]
[1779087604265,39.82,76909.81,8.8,0.60325,0.00024,15.83904]
[1779087604366,39.82,76912.13,8.8,0.6038,0.00024,15.83364]
[1779087605462,39.82,76912.13,8.8,0.6038,0.00024,15.83364]
[1779087605495,39.82,76907.31,8.8,0.60267,0.00024,15.84482]
[1779087606146,39.82,76907.31,8.8,0.60267,0.00024,15.84482]
[1779087609117,39.82,76904.37,8.8,0.60198,0.00024,15.85157]
[1779087610627,39.82,76903.95,8.8,0.60188,0.00024,15.85253]
[1779087609833,39.82,76906.62,8.8,0.60251,0.00024,15.84638]
[1779087610694,39.82,76906.62,8.8,0.60251,0.00024,15.84638]
[1779087611173,39.82,76906.62,8.8,0.60251,0.00024,15.84638]
[1779087611475,39.82,76909.08,8.8,0.60309,0.00024,15.84068]
[1779087612524,39.82,76909.08,8.8,0.60309,0.00024,15.84068]
[1779087612571,39.82,76909.08,8.8,0.60309,0.00024,15.84068]
[1779087612592,39.82,76917.85,8.8,0.60515,0.00024,15.82011]
[1779087613227,39.82,76917.85,8.8,0.60515,0.00024,15.82011]
[1779087613400,39.82,76917.85,8.8,0.60515,0.00024,15.82011]
[1779087613475,39.82,76925.67,8.8,0.60699,0.00023,15.80134]
[1779087615605,39.82,76927.31,8.8,0.60738,0.00023,15.79733]
[1779087620911,39.81,76928.76,8.8,0.60774,0.00023,15.79362]
[1779087622116,39.81,76928.76,8.8,0.60774,0.00023,15.79362]
[1779087622131,39.81,76928.76,8.8,0.60774,0.00023,15.79362]
[1779087622378,39.81,76929.1,8.8,0.60782,0.00023,15.79276]
[1779087623075,39.81,76929.1,8.8,0.60782,0.00023,15.79276]
[1779087623250,39.81,76935.3,8.8,0.60928,0.00023,15.77753]
[1779087624315,39.81,76942.53,8.8,0.61098,0.00023,15.75951]
[1779087628158,39.81,76942.26,8.8,0.61091,0.00023,15.76018]
[1779087628983,39.81,76943.16,8.8,0.61113,0.00023,15.75791]
[1779087632036,39.81,76942.31,8.8,0.61093,0.00023,15.76003]
[1779087632051,39.81,76942.31,8.8,0.61093,0.00023,15.76003]
[1779087632138,39.81,76940.62,8.8,0.61056,0.00023,15.75862]
[1779087633055,39.81,76930.26,8.8,0.60813,0.00023,15.78422]
[1779087634002,39.81,76927.44,8.8,0.60747,0.00024,15.79107]
[1779087636425,39.8,76927.0,8.8,0.60737,0.00024,15.79211]
[1779087636445,39.8,76927.0,8.8,0.60737,0.00024,15.79211]
[1779087636670,39.8,76927.18,8.8,0.60742,0.00024,15.79165]
[1779087637382,39.79,76920.19,8.8,0.60579,0.00024,15.80825]
[1779087639038,39.79,76917.61,8.8,0.60519,0.00024,15.81433]
[1779087644223,39.79,76916.55,8.8,0.60496,0.00024,15.8167]
[1779087646236,39.78,76916.61,8.8,0.60498,0.00024,15.81649]
[1779087646302,39.78,76916.61,8.8,0.60498,0.00024,15.81649]
[1779087654466,39.78,76918.96,8.8,0.60555,0.00024,15.81067]
[1779087655646,39.77,76924.23,8.8,0.6068,0.00024,15.79797]
[1779087655993,39.77,76924.23,8.8,0.6068,0.00024,15.79797]
[1779087656072,39.77,76924.23,8.8,0.6068,0.00024,15.79797]
[1779087656157,39.77,76930.44,8.8,0.60826,0.00024,15.78284]
[1779087659178,39.77,76933.24,8.8,0.60892,0.00023,15.77593]
[1779087662587,39.77,76938.64,8.8,0.61019,0.00023,15.76252]
[1779087662966,39.77,76938.64,8.8,0.61019,0.00023,15.76252]
[1779087664309,39.77,76940.2,8.8,0.61056,0.00023,15.75862]
[1779087670115,39.77,76940.67,8.8,0.61067,0.00023,15.75744]
[1779087672795,39.77,76939.61,8.8,0.61042,0.00023,15.76008]
[1779087673625,39.77,76939.61,8.8,0.61042,0.00023,15.76008]
[1779087674284,39.77,76939.39,8.8,0.61037,0.00023,15.76064]
[1779087675843,39.77,76939.39,8.8,0.61037,0.00023,15.76064]
[1779087675943,39.77,76939.39,8.8,0.61037,0.00023,15.76067]
[1779087677797,39.77,76938.44,8.8,0.61014,0.00023,15.76305]
[1779087678312,39.77,76939.53,8.8,0.6104,0.00023,15.76032]
[1779087679791,39.77,76938.53,8.8,0.61016,0.00023,15.76284]
[1779087680673,39.77,76937.16,8.8,0.60984,0.00023,15.76627]
[1779087682247,39.77,76935.56,8.8,0.60947,0.00023,15.7702]
[1779087682340,39.77,76935.75,8.8,0.60951,0.00023,15.76969]
[1779087685999,39.77,76935.82,8.8,0.60952,0.00023,15.76959]
[1779087686209,39.77,76935.82,8.8,0.60952,0.00023,15.76959]
[1779087686368,39.77,76935.57,8.8,0.60946,0.00023,15.77024]
[1779087692574,39.77,76935.09,8.8,0.60936,0.00023,15.77125]
[1779087697910,39.77,76935.78,8.8,0.60956,0.00023,15.76393]
[1779087698453,39.77,76935.68,8.8,0.60953,0.00023,15.76419]
[1779087703490,39.77,76937.37,8.8,0.60992,0.00023,15.76011]
[1779087705040,39.77,76939.49,8.8,0.61042,0.00023,15.75484]
[1779087705504,39.77,76942.18,8.8,0.61105,0.00023,15.74812]
[1779087707233,39.77,76943.81,8.8,0.61143,0.00023,15.74403]
[1779087708254,39.77,76943.23,8.8,0.61129,0.00023,15.7455]
[1779087708526,39.78,76943.72,8.8,0.6114,0.00023,15.74427]
[1779087710291,39.78,76942.11,8.8,0.61103,0.00023,15.74833]
[1779087711343,39.78,76940.65,8.8,0.61068,0.00023,15.75199]
[1779087711546,39.78,76940.19,8.8,0.61058,0.00023,15.75314]
[1779087713015,39.78,76940.0,8.8,0.61053,0.00023,15.75363]
[1779087713560,39.78,76939.33,8.8,0.61037,0.00023,15.75533]
[1779087718660,39.77,76938.07,8.8,0.61009,0.00023,15.75828]
[1779087719602,39.77,76933.57,8.8,0.60904,0.00024,15.76935]
[1779087721099,39.77,76932.62,8.8,0.60882,0.00024,15.77166]
[1779087721400,39.77,76932.62,8.8,0.60882,0.00024,15.77166]
[1779087722630,39.76,76931.94,8.8,0.60866,0.00024,15.7733]
[1779087722733,39.76,76931.35,8.8,0.60853,0.00024,15.77472]
[1779087723630,39.76,76934.16,8.8,0.60919,0.00024,15.76784]
[1779087724637,39.77,76938.11,8.8,0.61011,0.00023,15.75807]
[1779087728296,39.77,76939.16,8.8,0.61035,0.00023,15.75552]
[1779087728665,39.77,76939.69,8.8,0.61047,0.00023,15.75422]
[1779087730078,39.77,76939.55,8.8,0.61044,0.00023,15.75457]
[1779087730679,39.77,76939.48,8.8,0.61043,0.00023,15.75473]
[1779087735714,39.77,76940.32,8.8,0.61061,0.00023,15.75277]
[1779087737246,39.77,76942.6,8.8,0.61114,0.00023,15.74708]
[1779087737728,39.78,76943.52,8.8,0.61136,0.00023,15.74478]
[1779087739310,39.78,76943.26,8.8,0.6113,0.00023,15.74543]
[1779087741047,39.77,76942.5,8.8,0.61112,0.00023,15.74733]
[1779087744232,39.77,76942.8,8.8,0.61119,0.00023,15.74657]
[1779087750188,39.77,76942.56,8.8,0.61114,0.00023,15.74714]
[1779087750376,39.77,76942.56,8.8,0.61114,0.00023,15.74714]
[1779087752269,39.77,76942.71,8.8,0.61117,0.00023,15.74675]
[1779087752701,39.77,76942.71,8.8,0.61117,0.00023,15.74675]
[1779087754293,39.77,76943.36,8.8,0.61136,0.00023,15.73945]
[1779087754357,39.77,76943.36,8.8,0.61136,0.00023,15.73945]
[1779087754665,39.77,76943.36,8.8,0.61136,0.00023,15.73945]
[1779087755294,39.77,76942.84,8.8,0.61124,0.00023,15.74075]
[1779087755341,39.77,76946.87,8.8,0.61219,0.00023,15.73056]
[1779087760890,39.77,76946.37,8.8,0.61206,0.00023,15.7319]
[1779087765928,39.78,76945.87,8.8,0.61194,0.00023,15.73324]
[1779087770651,39.78,76947.74,8.8,0.61237,0.00023,15.72853]
[1779087772978,39.78,76952.22,8.8,0.61342,0.00023,15.71712]
[1779087778013,39.78,76952.16,8.8,0.6134,0.00023,15.71732]
[1779087780954,39.78,76951.99,8.8,0.61336,0.00023,15.71777]
[1779087782976,39.78,76947.85,8.8,0.61239,0.00023,15.72837]
[1779087783164,39.78,76947.85,8.8,0.61239,0.00023,15.72837]
[1779087784058,39.78,76942.11,8.8,0.61104,0.00023,15.74292]
[1779087789093,39.79,76943.54,8.8,0.61137,0.00023,15.73944]
[1779087793121,39.79,76948.11,8.8,0.61243,0.00023,15.72795]
[1779087798156,39.79,76949.54,8.8,0.61276,0.00023,15.72437]
[1779087803192,39.79,76950.5,8.8,0.61298,0.00023,15.72196]
[1779087808227,39.79,76951.44,8.8,0.6132,0.00023,15.71958]
[1779087813262,39.8,76950.33,8.8,0.61297,0.00023,15.7168]
[1779087818297,39.8,76951.25,8.8,0.61318,0.00023,15.71448]
[1779087823332,39.8,76951.49,8.8,0.61324,0.00023,15.7139]
[1779087828367,39.8,76951.98,8.8,0.61335,0.00023,15.71268]
[1779087828910,39.8,76951.98,8.8,0.61335,0.00023,15.71268]
[1779087835872,39.8,76950.27,8.8,0.61294,0.00023,15.7171]
[1779087838437,39.8,76946.57,8.8,0.61207,0.00023,15.72655]
[1779087843472,39.8,76946.27,8.8,0.612,0.00023,15.72739]
[1779087844452,39.8,76946.27,8.8,0.612,0.00023,15.72739]
[1779087844456,39.8,76946.27,8.8,0.612,0.00023,15.72739]
[1779087844649,39.81,76945.57,8.8,0.61183,0.00023,15.72918]
[1779087845491,39.8,76930.93,8.8,0.6084,0.00024,15.76559]
[1779087846246,39.8,76930.93,8.8,0.6084,0.00024,15.76559]
[1779087846498,39.8,76925.27,8.8,0.60707,0.00024,15.77936]
[1779087847001,39.8,76925.27,8.8,0.60707,0.00024,15.77936]
[1779087847207,39.8,76925.27,8.8,0.60707,0.00024,15.77936]
[1779087848333,39.8,76924.72,8.8,0.60694,0.00024,15.78068]
[1779087851718,39.8,76925.14,8.8,0.60704,0.00024,15.77965]
[1779087851826,39.8,76925.14,8.8,0.60704,0.00024,15.77965]
[1779087851820,39.8,76925.14,8.8,0.60704,0.00024,15.77965]
[1779087852290,39.8,76925.14,8.8,0.60704,0.00024,15.77965]
[1779087852295,39.8,76925.14,8.8,0.60704,0.00024,15.77965]
[1779087852540,39.8,76921.54,8.8,0.60619,0.00024,15.78829]
[1779087853415,39.8,76921.54,8.8,0.60619,0.00024,15.78829]
[1779087853980,39.8,76919.77,8.8,0.60578,0.00024,15.79249]
[1779087854084,39.8,76919.77,8.8,0.60578,0.00024,15.79249]
[1779087856800,39.8,76919.56,8.8,0.60574,0.00024,15.7929]
[1779087862610,39.79,76920.26,8.8,0.60593,0.00024,15.79094]
[1779087867645,39.78,76920.55,8.8,0.60602,0.00024,15.79004]
[1779087872680,39.77,76920.91,8.8,0.60615,0.00024,15.78334]
[1779087875902,39.77,76922.04,8.8,0.60643,0.00024,15.78054]
[1779087876708,39.77,76923.21,8.8,0.6067,0.00024,15.77769]
[1779087877871,39.77,76923.21,8.8,0.6067,0.00024,15.77769]
[1779087877887,39.77,76923.21,8.8,0.6067,0.00024,15.77769]
[1779087878285,39.77,76923.26,8.8,0.60672,0.00024,15.77758]
[1779087878288,39.77,76923.26,8.8,0.60672,0.00024,15.77758]
[1779087878722,39.77,76929.67,8.8,0.60822,0.00024,15.76207]
[1779087879295,39.77,76929.67,8.8,0.60822,0.00024,15.76207]
[1779087879583,39.77,76929.67,8.8,0.60822,0.00024,15.76207]
[1779087879729,39.77,76934.5,8.8,0.60935,0.00024,15.75025]
[1779087880736,39.77,76937.3,8.8,0.61,0.00024,15.74335]
[1779087885771,39.78,76937.35,8.8,0.60999,0.00024,15.74346]
[1779087887786,39.78,76934.33,8.8,0.60928,0.00024,15.75105]
[1779087888925,39.79,76933.35,8.8,0.60904,0.00024,15.75352]
[1779087889799,39.79,76931.91,8.8,0.6087,0.00024,15.75705]
[1779087892820,39.78,76928.77,8.8,0.60797,0.00024,15.76471]
[1779087897857,39.78,76928.97,8.8,0.60802,0.00024,15.76418]
[1779087902891,39.78,76928.85,8.8,0.60799,0.00024,15.76443]
[1779087907926,39.78,76927.94,8.8,0.60779,0.00024,15.76659]
[1779087912961,39.78,76928.24,8.8,0.60786,0.00024,15.7658]
[1779087916989,39.77,76931.24,8.8,0.60857,0.00024,15.7584]
[1779087922025,39.77,76933.77,8.8,0.60918,0.00024,15.75205]
[1779087927060,39.77,76931.73,8.8,0.60871,0.00024,15.75696]
[1779087930598,39.76,76931.83,8.8,0.60874,0.00024,15.75668]
[1779087930697,39.76,76931.85,8.8,0.60874,0.00024,15.75659]
[1779087936124,39.77,76931.76,8.8,0.60873,0.00024,15.75141]
[1779087940132,39.78,76931.88,8.8,0.60875,0.00024,15.75121]
[1779087940233,39.78,76932.11,8.8,0.6088,0.00024,15.75079]
[1779087944065,39.78,76932.41,8.8,0.60887,0.00024,15.75001]
[1779087944180,39.78,76928.91,8.8,0.60805,0.00024,15.75858]
[1779087945063,39.78,76928.91,8.8,0.60805,0.00024,15.75858]
[1779087945098,39.78,76928.91,8.8,0.60805,0.00024,15.75858]
[1779087945187,39.78,76923.54,8.8,0.60678,0.00024,15.7716]
[1779087950222,39.78,76923.83,8.8,0.60686,0.00024,15.77087]
[1779087951763,39.78,76923.83,8.8,0.60686,0.00024,15.77087]
[1779087952148,39.78,76923.73,8.8,0.60683,0.00024,15.7711]
[1779087952249,39.78,76922.94,8.8,0.60665,0.00024,15.77301]
[1779087953243,39.78,76916.65,8.8,0.60516,0.00024,15.78804]
[1779087954273,39.78,76916.65,8.8,0.60516,0.00024,15.78804]
[1779087960292,39.76,76913.94,8.8,0.60455,0.00024,15.79417]
[1779087961015,39.76,76913.94,8.8,0.60455,0.00024,15.79417]
[1779087961377,39.76,76913.94,8.8,0.60455,0.00024,15.79417]
[1779087962041,39.76,76915.5,8.8,0.60492,0.00024,15.79044]
[1779087962306,39.76,76918.65,8.8,0.60567,0.00024,15.7829]
[1779087963121,39.76,76918.65,8.8,0.60567,0.00024,15.7829]
[1779087968348,39.75,76919.29,8.8,0.60584,0.00024,15.78114]
[1779087973383,39.75,76919.12,8.8,0.60581,0.00024,15.78148]
[1779087979425,39.75,76918.87,8.8,0.60574,0.00024,15.78215]
[1779087985470,39.76,76918.94,8.8,0.60575,0.00024,15.78211]
[1779087991968,39.75,76918.41,8.8,0.60563,0.00024,15.78327]
[1779087994091,39.75,76919.17,8.8,0.60586,0.00024,15.77565]
[1779087994185,39.75,76919.17,8.8,0.60586,0.00024,15.77565]
[1779087994306,39.75,76919.17,8.8,0.60586,0.00024,15.77565]
[1779087994533,39.75,76920.47,8.8,0.60616,0.00024,15.77256]
[1779087995540,39.75,76924.89,8.8,0.60721,0.00024,15.76191]
[1779087996398,39.75,76924.89,8.8,0.60721,0.00024,15.76191]
[1779087996547,39.75,76928.21,8.8,0.60799,0.00024,15.75383]
[1779088001582,39.75,76929.05,8.8,0.60818,0.00024,15.75178]
[1779088004301,39.75,76928.98,8.8,0.60817,0.00024,15.75195]
[1779088004473,39.75,76928.98,8.8,0.60817,0.00024,15.75195]
[1779088004676,39.75,76928.98,8.8,0.60817,0.00024,15.75195]
[1779088004739,39.75,76925.5,8.8,0.60735,0.00024,15.76044]
[1779088005455,39.75,76925.5,8.8,0.60735,0.00024,15.76044]
[1779088005484,39.75,76925.5,8.8,0.60735,0.00024,15.76044]
[1779088005610,39.75,76921.66,8.8,0.60644,0.00024,15.7697]
[1779088006467,39.75,76921.66,8.8,0.60644,0.00024,15.7697]
[1779088006617,39.75,76915.47,8.8,0.60499,0.00024,15.78447]
[1779088007866,39.75,76915.47,8.8,0.60499,0.00024,15.78447]
[1779088007896,39.75,76915.47,8.8,0.60499,0.00024,15.78447]
[1779088007964,39.75,76915.47,8.8,0.60499,0.00024,15.78447]
[1779088008254,39.75,76914.42,8.8,0.60474,0.00024,15.78692]
[1779088008584,39.75,76914.42,8.8,0.60474,0.00024,15.78692]
[1779088008631,39.74,76920.02,8.8,0.60607,0.00024,15.77353]
[1779088009275,39.74,76920.02,8.8,0.60607,0.00024,15.77353]
[1779088009284,39.74,76920.02,8.8,0.60607,0.00024,15.77353]
[1779088010848,39.74,76920.31,8.8,0.60614,0.00024,15.7728]
[1779088011032,39.74,76920.92,8.8,0.60629,0.00024,15.77129]
[1779088012659,39.74,76924.06,8.8,0.60703,0.00024,15.76374]
[1779088015680,39.74,76928.39,8.8,0.60804,0.00024,15.75323]
[1779088022299,39.74,76928.66,8.8,0.60811,0.00024,15.75257]
[1779088022413,39.74,76928.66,8.8,0.60811,0.00024,15.75257]
[1779088022515,39.74,76928.66,8.8,0.60811,0.00024,15.75258]
[1779088023117,39.74,76928.66,8.8,0.60811,0.00024,15.75258]
[1779088023736,39.74,76927.98,8.8,0.60795,0.00024,15.75425]
[1779088024743,39.74,76924.24,8.8,0.60706,0.00024,15.76335]
[1779088029778,39.75,76925.15,8.8,0.60727,0.00024,15.76119]
[1779088034813,39.75,76924.92,8.8,0.60721,0.00024,15.76181]
[1779088038778,39.75,76925.96,8.8,0.60746,0.00024,15.75933]
[1779088038841,39.75,76925.82,8.8,0.60742,0.00024,15.75968]
[1779088043963,39.74,76924.65,8.8,0.60716,0.00024,15.76237]
[1779088045739,39.74,76925.0,8.8,0.60725,0.00024,15.76144]
[1779088045819,39.74,76925.0,8.8,0.60725,0.00024,15.76144]
[1779088046897,39.74,76916.17,8.8,0.60517,0.00024,15.78258]
[1779088048911,39.74,76910.46,8.8,0.60382,0.00024,15.7961]
[1779088050166,39.74,76911.29,8.8,0.60401,0.00024,15.79416]
[1779088055070,39.74,76910.87,8.8,0.60394,0.00024,15.78954]
[1779088057974,39.74,76907.42,8.8,0.60313,0.00024,15.79764]
[1779088058336,39.74,76907.42,8.8,0.60313,0.00024,15.79764]
[1779088064016,39.74,76907.38,8.8,0.60311,0.00024,15.79776]
[1779088069051,39.74,76906.65,8.8,0.60294,0.00024,15.79948]
[1779088071065,39.74,76909.72,8.8,0.60367,0.00024,15.79232]
[1779088073631,39.74,76909.22,8.8,0.60355,0.00024,15.7935]
[1779088077205,39.74,76905.91,8.8,0.60276,0.00024,15.80125]
[1779088080901,39.75,76905.53,8.8,0.60267,0.00024,15.80214]
[1779088086171,39.75,76908.07,8.8,0.60327,0.00024,15.79627]
[1779088093225,39.75,76908.04,8.8,0.60325,0.00024,15.79639]
[1779088098913,39.75,76908.01,8.8,0.60324,0.00024,15.7965]
[1779088098960,39.75,76910.81,8.8,0.6039,0.00024,15.78996]
[1779088101278,39.75,76914.49,8.8,0.60477,0.00024,15.78131]
[1779088106329,39.75,76912.31,8.8,0.60425,0.00024,15.78652]
[1779088106449,39.75,76912.31,8.8,0.60425,0.00024,15.78652]
[1779088107014,39.75,76912.31,8.8,0.60425,0.00024,15.78652]
[1779088111578,39.76,76911.6,8.8,0.60408,0.00024,15.78827]
[1779088117388,39.76,76911.5,8.8,0.60408,0.00024,15.78295]
[1779088125597,39.76,76911.6,8.8,0.6041,0.00024,15.78275]
[1779088127654,39.76,76913.64,8.8,0.60457,0.00024,15.778]
[1779088133503,39.76,76917.09,8.8,0.60541,0.00024,15.76957]
[1779088138538,39.75,76916.92,8.8,0.60539,0.00024,15.76981]
[1779088140205,39.75,76917.07,8.8,0.60542,0.00024,15.76942]
[1779088140325,39.75,76917.07,8.8,0.60542,0.00024,15.76942]
[1779088143561,39.74,76914.99,8.8,0.60494,0.00024,15.77428]
[1779088144580,39.74,76911.23,8.8,0.60405,0.00024,15.78315]
[1779088146384,39.74,76910.51,8.8,0.60388,0.00024,15.78485]
[1779088152843,39.75,76909.18,8.8,0.60356,0.00024,15.78801]
[1779088158990,39.75,76907.52,8.8,0.60317,0.00024,15.79193]
[1779088161167,39.75,76905.15,8.8,0.6026,0.00024,15.79746]
[1779088163896,39.75,76902.16,8.8,0.60189,0.00024,15.80437]
[1779088165727,39.75,76896.15,8.8,0.60047,0.00024,15.8181]
[1779088170762,39.75,76896.02,8.8,0.60044,0.00024,15.81836]
[1779088175797,39.75,76895.29,8.8,0.6003,0.00024,15.81436]
[1779088180832,39.74,76895.74,8.8,0.60041,0.00024,15.81331]
[1779088184400,39.74,76896.21,8.8,0.60053,0.00024,15.81222]
[1779088187785,39.74,76896.46,8.8,0.60059,0.00024,15.81163]
[1779088192916,39.74,76895.01,8.8,0.60025,0.00024,15.81486]
[1779088195360,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195413,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195420,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195446,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195501,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195577,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195693,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195705,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195873,39.74,76895.09,8.8,0.60027,0.00024,15.81466]
[1779088195937,39.74,76907.78,8.8,0.60328,0.00024,15.78547]
[1779088196245,39.74,76907.78,8.8,0.60328,0.00024,15.78547]
[1779088196945,39.74,76916.07,8.8,0.60524,0.00024,15.76592]
[1779088198054,39.74,76916.07,8.8,0.60524,0.00024,15.76592]
[1779088199064,39.74,76916.35,8.8,0.60531,0.00024,15.76523]
[1779088200343,39.74,76918.04,8.8,0.60572,0.00024,15.76114]
[1779088200349,39.74,76918.04,8.8,0.60572,0.00024,15.76114]
[1779088200546,39.74,76918.04,8.8,0.60572,0.00024,15.76114]
[1779088200973,39.73,76912.44,8.8,0.60439,0.00024,15.77442]
[1779088201276,39.73,76912.44,8.8,0.60439,0.00024,15.77442]
[1779088201980,39.73,76907.64,8.8,0.60326,0.00024,15.78567]
[1779088202305,39.73,76907.64,8.8,0.60326,0.00024,15.78567]
[1779088202754,39.73,76907.64,8.8,0.60326,0.00024,15.78567]
[1779088202994,39.73,76903.68,8.8,0.60232,0.00024,15.79488]
[1779088204001,39.73,76895.26,8.8,0.60032,0.00024,15.81415]
[1779088205008,39.73,76891.5,8.8,0.59943,0.00024,15.82261]
[1779088205672,39.73,76891.5,8.8,0.59943,0.00024,15.82261]
[1779088206016,39.73,76888.82,8.8,0.59879,0.00024,15.82859]
[1779088206603,39.73,76888.82,8.8,0.59879,0.00024,15.82859]
[1779088206784,39.73,76888.82,8.8,0.59879,0.00024,15.82859]
[1779088207175,39.73,76888.82,8.8,0.59879,0.00024,15.82859]
[1779088207200,39.73,76904.47,8.8,0.60251,0.00024,15.79299]
[1779088208029,39.73,76911.86,8.8,0.60426,0.00024,15.77572]
[1779088211109,39.73,76910.21,8.8,0.60387,0.00024,15.77957]
[1779088211293,39.73,76910.46,8.8,0.60394,0.00024,15.77897]
[1779088211455,39.73,76910.46,8.8,0.60394,0.00024,15.77897]
[1779088212057,39.73,76904.98,8.8,0.60264,0.00024,15.79171]
[1779088212996,39.73,76904.98,8.8,0.60264,0.00024,15.79171]
[1779088213064,39.72,76902.14,8.8,0.60197,0.00024,15.79822]
[1779088214191,39.72,76902.14,8.8,0.60197,0.00024,15.79822]
[1779088220113,39.72,76903.07,8.8,0.6022,0.00024,15.79607]
[1779088225148,39.72,76903.45,8.8,0.60229,0.00024,15.79519]
[1779088225449,39.72,76903.45,8.8,0.60229,0.00024,15.79519]
[1779088230075,39.72,76901.9,8.8,0.60192,0.00024,15.79877]
[1779088230152,39.72,76901.9,8.8,0.60192,0.00024,15.79877]
[1779088230187,39.72,76901.41,8.8,0.6018,0.00024,15.79989]
[1779088230699,39.72,76901.41,8.8,0.6018,0.00024,15.79989]
[1779088230740,39.72,76901.41,8.8,0.6018,0.00024,15.79989]
[1779088231196,39.72,76899.48,8.8,0.60138,0.00024,15.79868]
[1779088231648,39.72,76899.48,8.8,0.60138,0.00024,15.79868]
[1779088231703,39.72,76899.48,8.8,0.60138,0.00024,15.79868]
[1779088232203,39.72,76895.96,8.8,0.60054,0.00024,15.80668]
[1779088233210,39.72,76891.19,8.8,0.59942,0.00024,15.81739]
[1779088233783,39.72,76891.19,8.8,0.59942,0.00024,15.81739]
[1779088238928,39.7,76892.17,8.8,0.5997,0.00024,15.81461]
[1779088239254,39.69,76889.24,8.8,0.59902,0.00024,15.82108]
[1779088239829,39.69,76889.24,8.8,0.59902,0.00024,15.82108]
[1779088240261,39.69,76884.39,8.8,0.59786,0.00024,15.83185]
[1779088240899,39.69,76884.39,8.8,0.59786,0.00024,15.83185]
[1779088240983,39.69,76884.39,8.8,0.59786,0.00024,15.83185]
[1779088241268,39.68,76882.39,8.8,0.59741,0.00024,15.83606]
[1779088242275,39.67,76878.62,8.8,0.59653,0.00024,15.84412]
[1779088242573,39.67,76878.62,8.8,0.59653,0.00024,15.84412]
[1779088248317,39.67,76875.73,8.8,0.59585,0.00024,15.85025]
[1779088253352,39.66,76875.8,8.8,0.59587,0.00024,15.85005]
[1779088255005,39.66,76875.8,8.8,0.59587,0.00024,15.85005]
[1779088255066,39.66,76875.8,8.8,0.59587,0.00024,15.85005]
[1779088255526,39.66,76872.24,8.8,0.59503,0.00024,15.8577]
[1779088256920,39.66,76866.32,8.8,0.59361,0.00024,15.87028]
[1779088257993,39.66,76866.32,8.8,0.59361,0.00024,15.87028]
[1779088258667,39.67,76866.47,8.8,0.59364,0.00024,15.87004]
[1779088258776,39.67,76866.47,8.8,0.59364,0.00024,15.87004]
[1779088258877,39.67,76865.37,8.8,0.59338,0.00024,15.87236]
[1779088259529,39.67,76865.37,8.8,0.59338,0.00024,15.87236]
[1779088260221,39.67,76865.37,8.8,0.59338,0.00024,15.87236]
[1779088260918,39.67,76865.21,8.8,0.59334,0.00024,15.87271]
[1779088261030,39.67,76865.21,8.8,0.59334,0.00024,15.87271]
[1779088261036,39.67,76865.21,8.8,0.59334,0.00024,15.87271]
[1779088261054,39.67,76859.82,8.8,0.59205,0.00024,15.88397]
[1779088261349,39.67,76859.82,8.8,0.59205,0.00024,15.88397]
[1779088261578,39.67,76859.82,8.8,0.59205,0.00024,15.88397]
[1779088262139,39.67,76847.27,8.8,0.58904,0.00024,15.90953]
[1779088262356,39.67,76847.27,8.8,0.58904,0.00024,15.90953]
[1779088262610,39.67,76838.53,8.8,0.58695,0.00024,15.92678]
[1779088263375,39.67,76838.53,8.8,0.58695,0.00024,15.92678]
[1779088263724,39.67,76838.53,8.8,0.58695,0.00024,15.92678]
[1779088265113,39.67,76838.54,8.8,0.58695,0.00024,15.92676]
[1779088265436,39.67,76833.76,8.8,0.5858,0.00024,15.93602]
[1779088266718,39.67,76833.76,8.8,0.5858,0.00024,15.93602]
[1779088267930,39.67,76835.74,8.8,0.58627,0.00024,15.9322]
[1779088269437,39.67,76834.36,8.8,0.58594,0.00024,15.93487]
[1779088270008,39.67,76834.36,8.8,0.58594,0.00024,15.93487]
[1779088271052,39.67,76834.56,8.8,0.58599,0.00024,15.93449]
[1779088271200,39.67,76834.56,8.8,0.58599,0.00024,15.93449]
[1779088271299,39.67,76834.56,8.8,0.58599,0.00024,15.93449]
[1779088271553,39.67,76835.77,8.8,0.58628,0.00024,15.93216]
[1779088271580,39.67,76835.77,8.8,0.58628,0.00024,15.93216]
[1779088271688,39.67,76835.77,8.8,0.58628,0.00024,15.93216]
[1779088271756,39.67,76843.22,8.8,0.58807,0.00024,15.9176]
[1779088272814,39.67,76843.22,8.8,0.58807,0.00024,15.9176]
[1779088272863,39.67,76847.71,8.8,0.58915,0.00024,15.90866]
[1779088273645,39.67,76847.71,8.8,0.58915,0.00024,15.90866]
[1779088273950,39.67,76847.71,8.8,0.58915,0.00024,15.90866]
[1779088274185,39.67,76847.71,8.8,0.58915,0.00024,15.90866]
[1779088274286,39.67,76851.6,8.8,0.59008,0.00024,15.90082]
[1779088274483,39.67,76851.6,8.8,0.59008,0.00024,15.90082]
[1779088274583,39.67,76851.6,8.8,0.59008,0.00024,15.90082]
[1779088274688,39.67,76852.5,8.8,0.59029,0.00024,15.89902]
[1779088275625,39.67,76852.5,8.8,0.59029,0.00024,15.89902]
[1779088275661,39.67,76852.91,8.8,0.59039,0.00024,15.89819]
[1779088276692,39.67,76852.91,8.8,0.59039,0.00024,15.89819]
[1779088276793,39.67,76852.69,8.8,0.59033,0.00024,15.89866]
[1779088280123,39.67,76852.79,8.8,0.59036,0.00024,15.89845]
[1779088286113,39.67,76852.52,8.8,0.5903,0.00024,15.89898]
[1779088289468,39.67,76852.71,8.8,0.59034,0.00024,15.89859]
[1779088289670,39.67,76852.71,8.8,0.59034,0.00024,15.89859]
[1779088289759,39.67,76852.71,8.8,0.59034,0.00024,15.89859]
[1779088289838,39.67,76852.71,8.8,0.59034,0.00024,15.89859]
[1779088290611,39.67,76855.64,8.8,0.59104,0.00024,15.89262]
[1779088294762,39.67,76856.76,8.8,0.59134,0.00024,15.88475]
[1779088294863,39.67,76856.76,8.8,0.59134,0.00024,15.88475]
[1779088296473,39.67,76856.76,8.8,0.59134,0.00024,15.88475]
[1779088296653,39.67,76857.07,8.8,0.59141,0.00024,15.88414]
[1779088302022,39.67,76857.36,8.8,0.59147,0.00024,15.88356]
[1779088309745,39.68,76857.39,8.8,0.59147,0.00024,15.8836]
[1779088315795,39.68,76856.96,8.8,0.59136,0.00024,15.88452]
[1779088320831,39.68,76856.35,8.8,0.59122,0.00024,15.8858]
[1779088322568,39.68,76856.43,8.8,0.59123,0.00024,15.88564]
[1779088322712,39.68,76856.43,8.8,0.59123,0.00024,15.88564]
[1779088322844,39.68,76856.47,8.8,0.59124,0.00024,15.88556]
[1779088328007,39.68,76856.47,8.8,0.59124,0.00024,15.88562]
[1779088328108,39.68,76858.57,8.8,0.59174,0.00024,15.88132]
[1779088329971,39.69,76858.6,8.8,0.59174,0.00024,15.88126]
[1779088330072,39.69,76858.57,8.8,0.59174,0.00024,15.88133]
[1779088330908,39.69,76862.21,8.8,0.59261,0.00024,15.87379]
[1779088335557,39.69,76864.41,8.8,0.59313,0.00024,15.86921]
[1779088335658,39.69,76864.41,8.8,0.59313,0.00024,15.86922]
[1779088340395,39.69,76864.45,8.8,0.59313,0.00024,15.86918]
[1779088340642,39.69,76864.45,8.8,0.59313,0.00024,15.86918]
[1779088340978,39.69,76864.84,8.8,0.59323,0.00024,15.86833]
[1779088346013,39.69,76865.62,8.8,0.59342,0.00024,15.86669]
[1779088347761,39.69,76865.77,8.8,0.59345,0.00024,15.86637]
[1779088350867,39.68,76866.27,8.8,0.59358,0.00024,15.86524]
[1779088351091,39.68,76866.27,8.8,0.59358,0.00024,15.86524]
[1779088351157,39.68,76866.27,8.8,0.59358,0.00024,15.86524]
[1779088351165,39.68,76865.13,8.8,0.59334,0.00024,15.86199]
[1779088352315,39.68,76865.13,8.8,0.59334,0.00024,15.86199]
[1779088352093,39.68,76860.25,8.8,0.59217,0.00024,15.8722]
[1779088353074,39.68,76860.45,8.8,0.59222,0.00024,15.87179]
[1779088353738,39.68,76860.45,8.8,0.59222,0.00024,15.87179]
[1779088354081,39.68,76863.66,8.8,0.59299,0.00024,15.8651]
[1779088355088,39.68,76867.69,8.8,0.59395,0.00024,15.85662]
[1779088356560,39.68,76868.34,8.8,0.59411,0.00024,15.85524]
[1779088362138,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088363707,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088363716,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088364052,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088364164,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088364242,39.68,76869.12,8.8,0.5943,0.00024,15.85353]
[1779088364342,39.68,76863.03,8.8,0.59284,0.00024,15.86635]
[1779088365159,39.68,76855.23,8.8,0.59098,0.00024,15.8825]
[1779088369890,39.68,76855.38,8.8,0.59101,0.00024,15.88223]
[1779088369897,39.68,76855.38,8.8,0.59101,0.00024,15.88223]
[1779088369903,39.68,76855.38,8.8,0.59101,0.00024,15.88223]
[1779088369927,39.68,76855.38,8.8,0.59101,0.00024,15.88223]
[1779088370196,39.68,76859.53,8.8,0.592,0.00024,15.8737]
[1779088371203,39.68,76863.76,8.8,0.59301,0.00024,15.86489]
[1779088371659,39.68,76863.76,8.8,0.59301,0.00024,15.86489]
[1779088372326,39.68,76863.76,8.8,0.59301,0.00024,15.86489]
[1779088372338,39.68,76866.16,8.8,0.59359,0.00024,15.85984]
[1779088373223,39.68,76872.78,8.8,0.59517,0.00024,15.84577]
[1779088375237,39.69,76875.63,8.8,0.59584,0.00024,15.83967]
[1779088375550,39.69,76875.63,8.8,0.59584,0.00024,15.83967]
[1779088380629,39.69,76876.11,8.8,0.59595,0.00024,15.83873]
[1779088380686,39.69,76876.11,8.8,0.59595,0.00024,15.83873]
[1779088381279,39.69,76876.07,8.8,0.59594,0.00024,15.83884]
[1779088383293,39.69,76872.57,8.8,0.59511,0.00024,15.84633]
[1779088384732,39.69,76871.95,8.8,0.59496,0.00024,15.84764]
[1779088386448,39.69,76871.89,8.8,0.59495,0.00024,15.84774]
[1779088387321,39.69,76866.37,8.8,0.59363,0.00024,15.85945]
[1779088388794,39.69,76865.13,8.8,0.59334,0.00024,15.86205]
[1779088388832,39.69,76865.13,8.8,0.59334,0.00024,15.86205]
[1779088388833,39.69,76865.13,8.8,0.59334,0.00024,15.86205]
[1779088388883,39.69,76865.13,8.8,0.59334,0.00024,15.86205]
[1779088389022,39.69,76865.13,8.8,0.59334,0.00024,15.86205]
[1779088389335,39.68,76871.5,8.8,0.59486,0.00024,15.84854]
[1779088390357,39.68,76871.5,8.8,0.59486,0.00024,15.84854]
[1779088390385,39.69,76876.72,8.8,0.5961,0.00024,15.83734]
[1779088395635,39.69,76879.11,8.8,0.59666,0.00024,15.83229]
[1779088399405,39.7,76886.32,8.8,0.59835,0.00024,15.81662]
[1779088399718,39.7,76886.32,8.8,0.59835,0.00024,15.81662]
[1779088400412,39.7,76893.62,8.8,0.60009,0.00024,15.80026]
[1779088401419,39.7,76898.89,8.8,0.60135,0.00024,15.78826]
[1779088402316,39.7,76898.89,8.8,0.60135,0.00024,15.78826]
[1779088402322,39.7,76898.89,8.8,0.60135,0.00024,15.78826]
[1779088404357,39.7,76899.55,8.8,0.6015,0.00024,15.78677]
[1779088404440,39.7,76902.24,8.8,0.60214,0.00024,15.78059]
[1779088406454,39.7,76905.21,8.8,0.60284,0.00024,15.77369]
[1779088410266,39.7,76905.96,8.8,0.60303,0.00024,15.77191]
[1779088415517,39.7,76903.91,8.8,0.60258,0.00024,15.77096]
[1779088417986,39.7,76903.82,8.8,0.60256,0.00024,15.77115]
[1779088421847,39.7,76902.59,8.8,0.60226,0.00024,15.77403]
[1779088422476,39.7,76902.78,8.8,0.60231,0.00024,15.77359]
[1779088422477,39.7,76902.78,8.8,0.60231,0.00024,15.77359]
[1779088427604,39.7,76905.76,8.8,0.60302,0.00024,15.7666]
[1779088432639,39.69,76906.71,8.8,0.60325,0.00024,15.76432]
[1779088436467,39.69,76906.64,8.8,0.60324,0.00024,15.76446]
[1779088436520,39.69,76906.42,8.8,0.60319,0.00024,15.76496]
[1779088436667,39.69,76903.53,8.8,0.6025,0.00024,15.77168]
[1779088441702,39.69,76902.68,8.8,0.6023,0.00024,15.77362]
[1779088443954,39.69,76902.68,8.8,0.6023,0.00024,15.77362]
[1779088444157,39.69,76902.68,8.8,0.6023,0.00024,15.77362]
[1779088444723,39.69,76896.43,8.8,0.60082,0.00024,15.78796]
[1779088445730,39.69,76889.56,8.8,0.59918,0.00024,15.8035]
[1779088450044,39.69,76890.13,8.8,0.59932,0.00024,15.80221]
[1779088450603,39.69,76890.45,8.8,0.5994,0.00024,15.80148]
[1779088450768,39.69,76885.67,8.8,0.59826,0.00024,15.81214]
[1779088452782,39.69,76881.81,8.8,0.59734,0.00024,15.82064]
[1779088454064,39.69,76881.81,8.8,0.59734,0.00024,15.82064]
[1779088454370,39.69,76881.81,8.8,0.59734,0.00024,15.82064]
[1779088454796,39.69,76888.98,8.8,0.59905,0.00024,15.80471]
[1779088455803,39.69,76895.86,8.8,0.60069,0.00024,15.78917]
[1779088456994,39.69,76895.86,8.8,0.60069,0.00024,15.78917]
[1779088457037,39.69,76899.93,8.8,0.60166,0.00024,15.77985]
[1779088460643,39.69,76900.76,8.8,0.60186,0.00024,15.77796]
[1779088461197,39.69,76900.76,8.8,0.60186,0.00024,15.77796]
[1779088466880,39.69,76902.99,8.8,0.60239,0.00024,15.77279]
[1779088472126,39.69,76903.13,8.8,0.60242,0.00024,15.77244]
[1779088472561,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472675,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472713,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472768,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472810,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472823,39.69,76903.13,8.8,0.60245,0.00024,15.76681]
[1779088472922,39.69,76910.15,8.8,0.60412,0.00024,15.75039]
[1779088473732,39.69,76910.15,8.8,0.60412,0.00024,15.75039]
[1779088474215,39.69,76910.15,8.8,0.60412,0.00024,15.75039]
[1779088474272,39.69,76910.15,8.8,0.60412,0.00024,15.75039]
[1779088474289,39.69,76910.15,8.8,0.60412,0.00024,15.75039]
[1779088474519,39.68,76917.65,8.8,0.6059,0.00024,15.73252]
[1779088474561,39.68,76917.65,8.8,0.6059,0.00024,15.73252]
[1779088474614,39.68,76917.65,8.8,0.6059,0.00024,15.73252]
[1779088475091,39.68,76917.65,8.8,0.6059,0.00024,15.73252]
[1779088476296,39.68,76916.72,8.8,0.60569,0.00024,15.73472]
[1779088476533,39.68,76916.16,8.8,0.60556,0.00024,15.73602]
[1779088478802,39.68,76917.52,8.8,0.60589,0.00024,15.7327]
[1779088479612,39.68,76918.36,8.8,0.60609,0.00024,15.73065]
[1779088480453,39.68,76918.36,8.8,0.60609,0.00024,15.73065]
[1779088485724,39.67,76918.59,8.8,0.60615,0.00024,15.72997]
[1779088486013,39.67,76919.36,8.8,0.60634,0.00024,15.72803]
[1779088489525,39.67,76919.77,8.8,0.60644,0.00024,15.72709]
[1779088489554,39.67,76919.77,8.8,0.60644,0.00024,15.72709]
[1779088489921,39.67,76919.77,8.8,0.60644,0.00024,15.72709]
[1779088490419,39.67,76919.77,8.8,0.60644,0.00024,15.72709]
[1779088490457,39.67,76916.61,8.8,0.60569,0.00024,15.73468]
[1779088490720,39.67,76916.61,8.8,0.60569,0.00024,15.73468]
[1779088490807,39.67,76916.61,8.8,0.60569,0.00024,15.73468]
[1779088491048,39.67,76912.38,8.8,0.60469,0.00024,15.74474]
[1779088491570,39.67,76912.38,8.8,0.60469,0.00024,15.74474]
[1779088492055,39.67,76907.39,8.8,0.6035,0.00024,15.75649]
[1779088493549,39.67,76906.2,8.8,0.60322,0.00024,15.75929]
[1779088495973,39.67,76908.02,8.8,0.60365,0.00024,15.75506]
[1779088496083,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088496564,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088496671,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088497046,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088497107,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088497126,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088497186,39.67,76911.97,8.8,0.60459,0.00024,15.74576]
[1779088497755,39.67,76912.13,8.8,0.60462,0.00024,15.7454]
[1779088498106,39.67,76912.13,8.8,0.60462,0.00024,15.7454]
[1779088499202,39.67,76910.26,8.8,0.60417,0.00024,15.74985]
[1779088502206,39.68,76907.81,8.8,0.60359,0.00024,15.75567]
[1779088503164,39.68,76907.7,8.8,0.60356,0.00024,15.75594]
[1779088504141,39.68,76904.45,8.8,0.60278,0.00024,15.76357]
[1779088505285,39.68,76904.45,8.8,0.60278,0.00024,15.76357]
[1779088505913,39.68,76903.16,8.8,0.60248,0.00024,15.76658]
[1779088506155,39.68,76899.37,8.8,0.60157,0.00024,15.77534]
[1779088507162,39.68,76894.68,8.8,0.60046,0.00024,15.78606]
[1779088512336,39.68,76892.63,8.8,0.59997,0.00024,15.7907]
[1779088513876,39.68,76892.46,8.8,0.59993,0.00024,15.79109]
[1779088518239,39.68,76902.01,8.8,0.6022,0.00024,15.76924]
[1779088518624,39.68,76902.01,8.8,0.6022,0.00024,15.76924]
[1779088519246,39.68,76911.86,8.8,0.60454,0.00024,15.7462]
[1779088519855,39.68,76911.86,8.8,0.60454,0.00024,15.7462]
[1779088519861,39.68,76911.86,8.8,0.60454,0.00024,15.7462]
[1779088520255,39.68,76906.49,8.8,0.60326,0.00024,15.75886]
[1779088520854,39.68,76906.49,8.8,0.60326,0.00024,15.75886]
[1779088526296,39.68,76906.24,8.8,0.60321,0.00024,15.7594]
[1779088531335,39.68,76904.33,8.8,0.60279,0.00024,15.7582]
[1779088532342,39.68,76901.64,8.8,0.60215,0.00024,15.76443]
[1779088535363,39.68,76898.91,8.8,0.6015,0.00024,15.77074]
[1779088537934,39.68,76898.38,8.8,0.60137,0.00024,15.77196]
[1779088539391,39.68,76894.54,8.8,0.60046,0.00024,15.78073]
[1779088540109,39.68,76894.54,8.8,0.60046,0.00024,15.78073]
[1779088540472,39.68,76894.54,8.8,0.60046,0.00024,15.78073]
[1779088540509,39.68,76894.54,8.8,0.60046,0.00024,15.78073]
[1779088540944,39.68,76892.28,8.8,0.59992,0.00024,15.78585]
[1779088541443,39.68,76892.28,8.8,0.59992,0.00024,15.78585]
[1779088541511,39.68,76895.72,8.8,0.60074,0.00024,15.77807]
[1779088541929,39.68,76895.72,8.8,0.60074,0.00024,15.77807]
[1779088544581,39.68,76897.43,8.8,0.60114,0.00024,15.77417]
[1779088545441,39.68,76892.3,8.8,0.59992,0.00024,15.78584]
[1779088545604,39.68,76892.3,8.8,0.59992,0.00024,15.78584]
[1779088546444,39.68,76888.04,8.8,0.5989,0.00024,15.79541]
[1779088548532,39.68,76886.91,8.8,0.59864,0.00024,15.79792]
[1779088548460,39.68,76883.36,8.8,0.59779,0.00024,15.80579]
[1779088549467,39.68,76880.45,8.8,0.5971,0.00024,15.81218]
[1779088551451,39.68,76878.07,8.8,0.59653,0.00024,15.81736]
[1779088552079,39.68,76875.73,8.8,0.59597,0.00024,15.82244]
[1779088554681,39.68,76875.86,8.8,0.596,0.00024,15.82215]
[1779088554714,39.68,76875.86,8.8,0.596,0.00024,15.82215]
[1779088555067,39.68,76875.86,8.8,0.596,0.00024,15.82215]
[1779088555154,39.68,76875.86,8.8,0.596,0.00024,15.82215]
[1779088556122,39.68,76875.81,8.8,0.59599,0.00024,15.82222]
[1779088556823,39.67,76876.38,8.8,0.59613,0.00024,15.82096]
[1779088560328,39.67,76875.14,8.8,0.59584,0.00024,15.82363]
[1779088560389,39.67,76875.14,8.8,0.59584,0.00024,15.82363]
[1779088560392,39.67,76875.14,8.8,0.59584,0.00024,15.82363]
[1779088560557,39.67,76875.14,8.8,0.59584,0.00024,15.82363]
[1779088560551,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088560635,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088560642,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088560903,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088560936,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088561441,39.67,76870.7,8.8,0.59478,0.00024,15.83317]
[1779088561558,39.67,76860.74,8.8,0.5924,0.00024,15.85415]
[1779088562209,39.67,76860.74,8.8,0.5924,0.00024,15.85415]
[1779088562565,39.67,76856.42,8.8,0.59136,0.00024,15.86309]
[1779088565981,39.67,76856.19,8.8,0.5913,0.00024,15.86358]
[1779088566094,39.67,76856.19,8.8,0.5913,0.00024,15.86358]
[1779088567602,39.67,76846.92,8.8,0.58908,0.00024,15.88239]
[1779088567621,39.67,76846.92,8.8,0.58908,0.00024,15.88239]
[1779088568609,39.67,76841.91,8.8,0.58787,0.00024,15.89234]
[1779088570582,39.67,76840.38,8.8,0.58751,0.00024,15.89534]
[1779088575777,39.67,76842.07,8.8,0.58792,0.00024,15.89199]
[1779088577522,39.67,76843.02,8.8,0.58815,0.00024,15.89011]
[1779088577679,39.67,76847.81,8.8,0.5893,0.00024,15.88055]
[1779088578845,39.67,76847.81,8.8,0.5893,0.00024,15.88055]
[1779088578868,39.67,76847.81,8.8,0.5893,0.00024,15.88055]
[1779088578937,39.67,76847.81,8.8,0.5893,0.00024,15.88055]
[1779088579318,39.67,76847.81,8.8,0.5893,0.00024,15.88055]
[1779088579693,39.67,76853.67,8.8,0.5907,0.00024,15.8687]
[1779088581850,39.67,76859.9,8.8,0.59219,0.00024,15.85589]
[1779088583367,39.67,76859.9,8.8,0.59219,0.00024,15.85589]
[1779088583372,39.67,76859.9,8.8,0.59219,0.00024,15.85589]
[1779088583501,39.67,76859.9,8.8,0.59219,0.00024,15.85589]
[1779088583503,39.67,76859.9,8.8,0.59219,0.00024,15.85592]
[1779088584728,39.67,76864.21,8.8,0.59322,0.00024,15.84693]
[1779088587974,39.67,76865.22,8.8,0.59346,0.00024,15.84482]
[1779088592013,39.67,76867.97,8.8,0.59412,0.00024,15.83901]
[1779088594798,39.67,76871.5,8.8,0.595,0.00024,15.82585]
[1779088596742,39.67,76871.38,8.8,0.59497,0.00024,15.82611]
[1779088596756,39.67,76871.38,8.8,0.59497,0.00024,15.82611]
[1779088597722,39.67,76871.26,8.8,0.59494,0.00024,15.82636]
[1779088597819,39.67,76868.43,8.8,0.59426,0.00024,15.83239]
[1779088602854,39.67,76866.3,8.8,0.59375,0.00024,15.8369]
[1779088607889,39.67,76867.49,8.8,0.59404,0.00024,15.83441]
[1779088608710,39.67,76867.49,8.8,0.59404,0.00024,15.83441]
[1779088611917,39.68,76864.75,8.8,0.59338,0.00024,15.84022]
[1779088617373,39.68,76864.02,8.8,0.5932,0.00024,15.84179]
[1779088617475,39.68,76863.95,8.8,0.59318,0.00024,15.84195]
[1779088618054,39.68,76863.95,8.8,0.59318,0.00024,15.84195]
[1779088618646,39.68,76863.95,8.8,0.59318,0.00024,15.84195]
[1779088618155,39.68,76862.99,8.8,0.59295,0.00024,15.84398]
[1779088618966,39.68,76862.15,8.8,0.59275,0.00024,15.84575]
[1779088620393,39.68,76862.15,8.8,0.59275,0.00024,15.84575]
[1779088620463,39.68,76862.15,8.8,0.59275,0.00024,15.84575]
[1779088620494,39.68,76862.84,8.8,0.59291,0.00024,15.84431]
[1779088624107,39.68,76863.41,8.8,0.59304,0.00024,15.84316]
[1779088624112,39.68,76863.41,8.8,0.59304,0.00024,15.84316]
[1779088624618,39.68,76863.41,8.8,0.59304,0.00024,15.84316]
[1779088624201,39.68,76862.74,8.8,0.59288,0.00024,15.84458]
[1779088626288,39.68,76860.96,8.8,0.59245,0.00024,15.8483]
[1779088626390,39.68,76861.19,8.8,0.59251,0.00024,15.84783]
[1779088630012,39.69,76861.69,8.8,0.59262,0.00024,15.84684]
[1779088630225,39.69,76861.69,8.8,0.59262,0.00024,15.84684]
[1779088631245,39.69,76861.39,8.8,0.59255,0.00024,15.84748]
[1779088631346,39.69,76861.83,8.8,0.59265,0.00024,15.84658]
[1779088632048,39.69,76861.83,8.8,0.59265,0.00024,15.84658]
[1779088632331,39.69,76861.83,8.8,0.59265,0.00024,15.84658]
[1779088637770,39.69,76861.88,8.8,0.59266,0.00024,15.8465]
[1779088638138,39.69,76861.88,8.8,0.59266,0.00024,15.8465]
[1779088638330,39.69,76861.88,8.8,0.59266,0.00024,15.8465]
[1779088638361,39.69,76861.88,8.8,0.59266,0.00024,15.8465]
[1779088638460,39.69,76863.13,8.8,0.59296,0.00024,15.84389]
[1779088639107,39.69,76866.92,8.8,0.59387,0.00024,15.83593]
[1779088640114,39.69,76869.65,8.8,0.59452,0.00024,15.83014]
[1779088642528,39.69,76869.75,8.8,0.59454,0.00024,15.82994]
[1779088643067,39.69,76869.92,8.8,0.59458,0.00024,15.82958]
[1779088646611,39.69,76870.8,8.8,0.5948,0.00024,15.82768]
[1779088652199,39.68,76870.65,8.8,0.59481,0.00024,15.82219]
[1779088657234,39.67,76871.48,8.8,0.59502,0.00024,15.82026]
[1779088662269,39.66,76871.13,8.8,0.59496,0.00024,15.82085]
[1779088665583,39.66,76870.53,8.8,0.59482,0.00024,15.82207]
[1779088669903,39.66,76870.55,8.8,0.59482,0.00024,15.82202]
[1779088670839,39.66,76870.55,8.8,0.59482,0.00024,15.82203]
[1779088671332,39.66,76865.78,8.8,0.59368,0.00024,15.83219]
[1779088673346,39.66,76863.02,8.8,0.59301,0.00024,15.83801]
[1779088678381,39.67,76862.07,8.8,0.59278,0.00024,15.84005]
[1779088681773,39.67,76861.92,8.8,0.59274,0.00024,15.84038]
[1779088682410,39.67,76861.99,8.8,0.59276,0.00024,15.8402]
[1779088685314,39.67,76861.85,8.8,0.59273,0.00024,15.8405]
[1779088685471,39.67,76862.06,8.8,0.59278,0.00024,15.84006]
[1779088690082,39.67,76862.87,8.8,0.59297,0.00024,15.83844]
[1779088690506,39.67,76862.32,8.8,0.59283,0.00024,15.83961]
[1779088695594,39.67,76861.44,8.8,0.59262,0.00024,15.84147]
[1779088695635,39.67,76861.44,8.8,0.59262,0.00024,15.84147]
[1779088695735,39.67,76861.57,8.8,0.59265,0.00024,15.8412]
[1779088697638,39.67,76861.93,8.8,0.59274,0.00024,15.84043]
[1779088697739,39.67,76861.93,8.8,0.59274,0.00024,15.84043]
[1779088697767,39.67,76862.38,8.8,0.59285,0.00024,15.83947]
[1779088698562,39.67,76856.1,8.8,0.59134,0.00024,15.8525]
[1779088699569,39.67,76852.17,8.8,0.5904,0.00024,15.86054]
[1779088704604,39.67,76851.19,8.8,0.59016,0.00024,15.86252]
[1779088708633,39.67,76847.91,8.8,0.58938,0.00024,15.86913]
[1779088709641,39.67,76842.26,8.8,0.58802,0.00024,15.88039]
[1779088710647,39.67,76838.47,8.8,0.58711,0.00024,15.88783]
[1779088711654,39.67,76835.92,8.8,0.58652,0.00024,15.8872]
[1779088711898,39.67,76835.92,8.8,0.58652,0.00024,15.8872]
[1779088715114,39.67,76833.51,8.8,0.58594,0.00024,15.89188]
[1779088715167,39.67,76833.51,8.8,0.58594,0.00024,15.89188]
[1779088715171,39.67,76833.51,8.8,0.58594,0.00024,15.89188]
[1779088715339,39.67,76833.51,8.8,0.58594,0.00024,15.89188]
[1779088716689,39.67,76827.37,8.8,0.58446,0.00024,15.90361]
[1779088716920,39.67,76827.37,8.8,0.58446,0.00024,15.90361]
[1779088717696,39.67,76823.25,8.8,0.58346,0.00024,15.91137]
[1779088722731,39.68,76823.5,8.8,0.58351,0.00024,15.911]
[1779088727766,39.68,76823.75,8.8,0.58356,0.00024,15.91061]
[1779088732801,39.69,76824.0,8.8,0.58361,0.00024,15.91021]
[1779088738844,39.69,76824.19,8.8,0.58365,0.00024,15.90993]
[1779088743879,39.7,76824.35,8.8,0.58368,0.00024,15.9097]
[1779088745893,39.7,76820.2,8.8,0.58268,0.00024,15.91743]
[1779088750928,39.7,76819.52,8.8,0.58251,0.00024,15.91873]
[1779088753031,39.7,76819.63,8.8,0.58253,0.00024,15.91854]
[1779088753132,39.7,76819.34,8.8,0.58246,0.00024,15.91909]
[1779088758984,39.71,76817.37,8.8,0.58198,0.00024,15.92274]
[1779088764019,39.71,76815.86,8.8,0.58161,0.00024,15.92553]
[1779088769054,39.71,76815.96,8.8,0.58163,0.00024,15.92539]
[1779088774089,39.71,76814.95,8.8,0.58141,0.00024,15.92168]
[1779088779422,39.72,76814.87,8.8,0.58139,0.00024,15.92186]
[1779088779432,39.72,76814.87,8.8,0.58139,0.00024,15.92186]
[1779088781606,39.72,76812.17,8.8,0.58073,0.00024,15.92675]
[1779088781741,39.72,76812.17,8.8,0.58073,0.00024,15.92675]
[1779088782574,39.72,76810.52,8.8,0.58033,0.00024,15.92971]
[1779088783256,39.72,76808.95,8.8,0.57995,0.00024,15.93252]
[1779088783285,39.72,76808.95,8.8,0.57995,0.00024,15.93252]
[1779088783396,39.72,76808.95,8.8,0.57995,0.00024,15.93252]
[1779088783614,39.72,76803.67,8.8,0.57868,0.00024,15.94183]
[1779088784284,39.72,76803.67,8.8,0.57868,0.00024,15.94183]
[1779088785166,39.72,76808.01,8.8,0.57973,0.00024,15.93419]
[1779088790335,39.72,76807.2,8.8,0.57953,0.00024,15.93563]
[1779088790364,39.72,76807.2,8.8,0.57953,0.00024,15.93563]
[1779088790769,39.72,76807.2,8.8,0.57953,0.00024,15.93563]
[1779088792215,39.72,76810.87,8.8,0.58041,0.00024,15.92911]
[1779088794388,39.72,76808.85,8.8,0.57993,0.00024,15.93272]
[1779088794473,39.72,76808.85,8.8,0.57993,0.00024,15.93272]
[1779088794480,39.72,76808.85,8.8,0.57993,0.00024,15.93272]
[1779088795236,39.72,76803.99,8.8,0.57875,0.00024,15.94129]
[1779088796243,39.72,76798.46,8.8,0.57742,0.00024,15.95088]
[1779088800217,39.72,76796.03,8.8,0.57683,0.00024,15.95505]
[1779088800466,39.72,76796.03,8.8,0.57683,0.00024,15.95505]
[1779088800987,39.72,76795.5,8.8,0.5767,0.00024,15.95595]
[1779088801279,39.72,76788.38,8.8,0.57497,0.00024,15.96791]
[1779088802293,39.72,76783.45,8.8,0.57378,0.00024,15.97602]
[1779088804193,39.72,76783.12,8.8,0.57369,0.00024,15.97657]
[1779088804300,39.72,76782.44,8.8,0.57353,0.00024,15.9777]
[1779088809674,39.73,76781.71,8.8,0.57334,0.00024,15.97892]
[1779088810342,39.73,76775.51,8.8,0.57184,0.00024,15.98886]
[1779088811349,39.73,76767.18,8.8,0.56982,0.00024,16.00182]
[1779088814492,39.73,76768.1,8.8,0.57004,0.00024,16.00042]
[1779088816384,39.73,76765.0,8.8,0.56929,0.00024,16.00516]
[1779088818469,39.73,76765.09,8.8,0.56931,0.00024,16.00502]
[1779088821500,39.73,76764.35,8.8,0.56913,0.00024,16.00615]
[1779088822365,39.73,76764.01,8.8,0.56904,0.00024,16.00667]
[1779088827463,39.74,76762.04,8.8,0.56856,0.00024,16.00966]
[1779088832499,39.74,76763.82,8.8,0.56901,0.00024,16.00145]
[1779088838541,39.74,76764.19,8.8,0.5691,0.00024,16.00091]
[1779088841562,39.74,76767.82,8.8,0.56998,0.00024,15.99537]
[1779088843576,39.74,76773.84,8.8,0.57144,0.00024,15.98602]
[1779088845590,39.74,76777.72,8.8,0.57238,0.00024,15.97989]
[1779088849849,39.74,76777.89,8.8,0.57242,0.00024,15.97964]
[1779088852937,39.74,76775.31,8.8,0.57179,0.00024,15.98375]
[1779088853467,39.74,76775.31,8.8,0.57179,0.00024,15.98375]
[1779088853646,39.74,76771.98,8.8,0.57098,0.00024,15.98899]
[1779088854731,39.74,76771.98,8.8,0.57098,0.00024,15.98899]
[1779088854770,39.74,76771.98,8.8,0.57098,0.00024,15.98899]
[1779088854888,39.74,76763.75,8.8,0.56899,0.00024,16.00162]
[1779088855883,39.74,76755.52,8.8,0.56699,0.00024,16.01385]
[1779088856667,39.74,76748.05,8.8,0.56517,0.00024,16.0246]
[1779088858984,39.75,76747.18,8.8,0.56495,0.00024,16.02586]
[1779088859025,39.75,76747.18,8.8,0.56495,0.00024,16.02586]
[1779088859691,39.75,76745.5,8.8,0.56455,0.00024,16.02821]
[1779088859985,39.75,76745.5,8.8,0.56455,0.00024,16.02821]
[1779088861103,39.75,76742.92,8.8,0.56392,0.00024,16.0318]
[1779088863788,39.74,76743.5,8.8,0.56406,0.00024,16.03098]
[1779088863876,39.74,76743.5,8.8,0.56406,0.00024,16.03098]
[1779088864726,39.74,76739.03,8.8,0.56298,0.00024,16.03711]
[1779088869761,39.74,76737.2,8.8,0.56253,0.00024,16.03958]
[1779088874424,39.74,76737.32,8.8,0.56256,0.00024,16.0394]
[1779088874620,39.74,76737.32,8.8,0.56256,0.00024,16.0394]
[1779088874797,39.74,76731.63,8.8,0.56118,0.00024,16.047]
[1779088875804,39.74,76728.59,8.8,0.56044,0.00024,16.05098]
[1779088876232,39.74,76728.59,8.8,0.56044,0.00024,16.05098]
[1779088878957,39.74,76726.79,8.8,0.56,0.00024,16.05331]
[1779088878978,39.74,76726.61,8.8,0.55995,0.00024,16.05354]
[1779088879832,39.74,76731.09,8.8,0.56105,0.00024,16.04771]
[1779088881846,39.74,76734.03,8.8,0.56176,0.00024,16.04382]
[1779088882879,39.74,76734.03,8.8,0.56176,0.00024,16.04382]
[1779088883398,39.74,76734.54,8.8,0.56189,0.00024,16.04314]
[1779088884105,39.74,76736.37,8.8,0.56233,0.00024,16.04068]
[1779088884906,39.74,76738.71,8.8,0.56291,0.00024,16.03751]
[1779088888966,39.74,76740.49,8.8,0.56333,0.00024,16.03512]
[1779088893271,39.75,76743.91,8.8,0.56417,0.00024,16.02492]
[1779088893931,39.75,76748.71,8.8,0.56534,0.00024,16.01819]
[1779088894316,39.75,76748.71,8.8,0.56534,0.00024,16.01819]
[1779088899973,39.76,76751.21,8.8,0.56594,0.00024,16.01468]
[1779088901987,39.76,76754.99,8.8,0.56685,0.00024,16.00923]
[1779088906265,39.76,76761.1,8.8,0.56834,0.00024,16.00023]
[1779088911345,39.76,76761.61,8.8,0.56846,0.00024,15.99949]
[1779088917092,39.76,76761.99,8.8,0.56855,0.00024,15.99893]
[1779088923134,39.77,76762.49,8.8,0.56867,0.00024,15.9982]
[1779088924167,39.77,76762.49,8.8,0.56867,0.00024,15.9982]
[1779088924466,39.77,76762.49,8.8,0.56867,0.00024,15.9982]
[1779088924597,39.77,76762.49,8.8,0.56867,0.00024,15.9982]
[1779088925149,39.77,76772.49,8.8,0.57109,0.00024,15.9829]
[1779088927899,39.77,76763.84,8.8,0.56899,0.00024,15.9962]
[1779088928171,39.77,76760.5,8.8,0.56818,0.00024,16.00121]
[1779088933206,39.77,76760.6,8.8,0.5682,0.00024,16.00107]
[1779088937234,39.77,76767.82,8.8,0.56995,0.00024,15.99017]
[1779088939248,39.77,76771.49,8.8,0.57084,0.00024,15.98451]
[1779088940498,39.77,76771.49,8.8,0.57084,0.00024,15.98451]
[1779088941278,39.77,76772.55,8.8,0.5711,0.00024,15.98287]
[1779088946306,39.78,76774.15,8.8,0.57148,0.00024,15.98041]
[1779088952348,39.78,76777.64,8.8,0.57234,0.00024,15.96938]
[1779088956012,39.78,76777.6,8.8,0.57233,0.00024,15.96946]
[1779088960415,39.79,76779.7,8.8,0.57283,0.00024,15.96615]
[1779088961777,39.79,76784.12,8.8,0.5739,0.00024,15.95903]
[1779088963118,39.79,76786.66,8.8,0.57451,0.00024,15.95489]
[1779088963425,39.79,76786.6,8.8,0.5745,0.00024,15.955]
[1779088969468,39.79,76787.5,8.8,0.57471,0.00024,15.95358]
[1779088973570,39.8,76786.82,8.8,0.57454,0.00024,15.95473]
[1779088975510,39.8,76783.74,8.8,0.57379,0.00024,15.95979]
[1779088980545,39.8,76781.53,8.8,0.57325,0.00024,15.96343]
[1779088981374,39.8,76781.53,8.8,0.57325,0.00024,15.96343]
[1779088981407,39.8,76781.53,8.8,0.57325,0.00024,15.96343]
[1779088981431,39.8,76781.53,8.8,0.57325,0.00024,15.96343]
[1779088981816,39.8,76782.09,8.8,0.57338,0.00024,15.96254]
[1779088982209,39.8,76782.09,8.8,0.57338,0.00024,15.96254]
[1779088982258,39.8,76782.09,8.8,0.57338,0.00024,15.96254]
[1779088982559,39.81,76784.11,8.8,0.57387,0.00024,15.95927]
[1779088983634,39.81,76784.11,8.8,0.57387,0.00024,15.95927]
[1779088983719,39.81,76784.11,8.8,0.57387,0.00024,15.95927]
[1779088983789,39.81,76791.82,8.8,0.57573,0.00024,15.94657]
[1779088984970,39.81,76791.82,8.8,0.57573,0.00024,15.94657]
[1779088985002,39.81,76795.13,8.8,0.57653,0.00024,15.94101]
[1779088986706,39.81,76796.33,8.8,0.57682,0.00024,15.93897]
[1779088992614,39.81,76796.9,8.8,0.57696,0.00024,15.938]
[1779088992813,39.81,76796.9,8.8,0.57696,0.00024,15.938]
[1779088993723,39.81,76797.1,8.8,0.57701,0.00024,15.93766]
[1779088993824,39.81,76789.18,8.8,0.57509,0.00024,15.95096]
[1779088994214,39.81,76789.18,8.8,0.57509,0.00024,15.95096]
[1779088994366,39.81,76789.18,8.8,0.57509,0.00024,15.95096]
[1779088994643,39.81,76782.72,8.8,0.57353,0.00024,15.96153]
[1779088995255,39.81,76782.72,8.8,0.57353,0.00024,15.96153]
[1779088995777,39.81,76782.72,8.8,0.57353,0.00024,15.96153]
[1779088996185,39.81,76781.49,8.8,0.57323,0.00024,15.96353]
[1779088996598,39.81,76781.49,8.8,0.57323,0.00024,15.96353]
[1779088998348,39.81,76781.14,8.8,0.57314,0.00024,15.96412]
[1779089003706,39.81,76780.04,8.8,0.57287,0.00024,15.96595]
[1779089007077,39.81,76781.56,8.8,0.57324,0.00024,15.96349]
[1779089012770,39.82,76782.29,8.8,0.57343,0.00024,15.95678]
[1779089017805,39.82,76782.22,8.8,0.57341,0.00024,15.95692]
[1779089019325,39.82,76782.26,8.8,0.57342,0.00024,15.95686]
[1779089019819,39.82,76782.09,8.8,0.57338,0.00024,15.95714]
[1779089027875,39.83,76781.97,8.8,0.57334,0.00024,15.95742]
[1779089032910,39.83,76782.79,8.8,0.57353,0.00024,15.95615]
[1779089041973,39.84,76782.39,8.8,0.57342,0.00024,15.95689]
[1779089042895,39.84,76782.39,8.8,0.57342,0.00024,15.95689]
[1779089048018,39.84,76782.17,8.8,0.57336,0.00024,15.9573]
[1779089053157,39.84,76782.35,8.8,0.5734,0.00024,15.95702]
[1779089055066,39.85,76778.61,8.8,0.57249,0.00024,15.96307]
[1779089060578,39.85,76779.34,8.8,0.57266,0.00024,15.96195]
[1779089060725,39.85,76779.34,8.8,0.57266,0.00024,15.96195]
[1779089061595,39.85,76780.66,8.8,0.57297,0.00024,15.95988]
[1779089062116,39.86,76785.27,8.8,0.57409,0.00024,15.95244]
[1779089062999,39.86,76785.27,8.8,0.57409,0.00024,15.95244]
[1779089064130,39.86,76790.72,8.8,0.5754,0.00024,15.94348]
[1779089069165,39.86,76792.22,8.8,0.57576,0.00024,15.94101]
[1779089074201,39.86,76791.51,8.8,0.57561,0.00024,15.93664]
[1779089076027,39.86,76791.51,8.8,0.57561,0.00024,15.93664]
[1779089076531,39.86,76791.51,8.8,0.57561,0.00024,15.93665]
[1779089081061,39.86,76791.26,8.8,0.57555,0.00024,15.93707]
[1779089086285,39.86,76795.04,8.8,0.57646,0.00024,15.93076]
[1779089089309,39.86,76795.89,8.8,0.57666,0.00024,15.92932]
[1779089089340,39.86,76795.89,8.8,0.57666,0.00024,15.92932]
[1779089090320,39.86,76787.91,8.8,0.57474,0.00024,15.94263]
[1779089095355,39.86,76785.85,8.8,0.57424,0.00024,15.94603]
[1779089100390,39.87,76786.28,8.8,0.57433,0.00024,15.94536]
[1779089101397,39.87,76789.56,8.8,0.57513,0.00024,15.93997]
[1779089106404,39.87,76791.57,8.8,0.57561,0.00024,15.93665]
[1779089107166,39.87,76791.57,8.8,0.57561,0.00024,15.93665]
[1779089108446,39.87,76796.71,8.8,0.57685,0.00024,15.92802]
[1779089113481,39.87,76795.92,8.8,0.57666,0.00024,15.92935]
[1779089115621,39.87,76796.25,8.8,0.57674,0.00024,15.92879]
[1779089115746,39.87,76796.25,8.8,0.57674,0.00024,15.92879]
[1779089115759,39.87,76796.25,8.8,0.57674,0.00024,15.92879]
[1779089116188,39.87,76796.25,8.8,0.57674,0.00024,15.92879]
[1779089116190,39.87,76796.65,8.8,0.57684,0.00024,15.92811]
[1779089117196,39.87,76805.82,8.8,0.57905,0.00024,15.91231]
[1779089117772,39.87,76810.83,8.8,0.58026,0.00024,15.90347]
[1779089119381,39.87,76812.54,8.8,0.58067,0.00024,15.90043]
[1779089123906,39.87,76814.03,8.8,0.58102,0.00024,15.89779]
[1779089123950,39.87,76814.03,8.8,0.58102,0.00024,15.89779]
[1779089123988,39.87,76814.03,8.8,0.58102,0.00024,15.89779]
[1779089124126,39.87,76814.03,8.8,0.58102,0.00024,15.89779]
[1779089124421,39.87,76815.52,8.8,0.58138,0.00024,15.89511]
[1779089126831,39.87,76815.91,8.8,0.58147,0.00024,15.89443]
[1779089133622,39.92,76817.9,8.8,0.58189,0.00024,15.88593]
[1779089134810,39.92,76817.9,8.8,0.58189,0.00024,15.88593]
[1779089135084,39.92,76817.9,8.8,0.58189,0.00024,15.88593]
[1779089135138,39.92,76817.9,8.8,0.58189,0.00024,15.88593]
[1779089135132,39.92,76829.35,8.8,0.58464,0.00024,15.86477]
[1779089135637,39.92,76838.79,8.8,0.5869,0.00024,15.84678]
[1779089136644,39.92,76845.85,8.8,0.58859,0.00024,15.833]
[1779089137752,39.92,76845.85,8.8,0.58859,0.00024,15.833]
[1779089138905,39.93,76846.57,8.8,0.58876,0.00024,15.83162]
[1779089139036,39.93,76846.57,8.8,0.58876,0.00024,15.83162]
[1779089139063,39.93,76846.57,8.8,0.58876,0.00024,15.83162]
[1779089139748,39.93,76847.42,8.8,0.58896,0.00024,15.82998]
[1779089139802,39.93,76849.13,8.8,0.58937,0.00024,15.82657]
[1779089140877,39.93,76852.71,8.8,0.59022,0.00024,15.81941]
[1779089141949,39.93,76852.71,8.8,0.59022,0.00024,15.81941]
[1779089143181,39.93,76853.85,8.8,0.5905,0.00024,15.81712]
[1779089142689,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089143525,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089143607,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089143624,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089143988,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089144153,39.93,76858.45,8.8,0.59159,0.00024,15.80777]
[1779089144182,39.93,76861.27,8.8,0.59227,0.00024,15.80197]
[1779089145303,39.93,76860.39,8.8,0.59206,0.00024,15.80375]
[1779089146973,39.93,76861.62,8.8,0.59235,0.00024,15.80122]
[1779089147457,39.93,76862.34,8.8,0.59253,0.00024,15.79973]
[1779089147498,39.93,76862.34,8.8,0.59253,0.00024,15.79973]
[1779089152759,39.93,76859.87,8.8,0.59193,0.00024,15.80491]
[1779089157078,39.93,76859.89,8.8,0.59193,0.00024,15.8049]
[1779089157290,39.93,76860.09,8.8,0.59198,0.00024,15.80449]
[1779089157701,39.93,76860.09,8.8,0.59198,0.00024,15.80449]
[1779089158426,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158490,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158497,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158543,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158555,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158576,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158931,39.93,76860.09,8.8,0.59198,0.00024,15.8045]
[1779089158971,39.93,76869.1,8.8,0.59413,0.00024,15.78574]
[1779089159918,39.92,76872.48,8.8,0.59496,0.00024,15.77835]
[1779089160537,39.92,76872.48,8.8,0.59496,0.00024,15.77835]
[1779089160825,39.92,76872.48,8.8,0.59496,0.00024,15.77835]
[1779089160864,39.92,76872.48,8.8,0.59496,0.00024,15.77835]
[1779089160976,39.92,76872.48,8.8,0.59496,0.00024,15.77835]
[1779089161161,39.91,76878.96,8.8,0.59653,0.00024,15.76416]
[1779089161454,39.91,76878.96,8.8,0.59653,0.00024,15.76416]
[1779089161691,39.91,76878.96,8.8,0.59653,0.00024,15.76416]
[1779089162079,39.91,76894.35,8.8,0.60019,0.00024,15.73018]
[1779089162830,39.91,76903.79,8.8,0.60243,0.00024,15.70865]
[1779089163837,39.91,76909.03,8.8,0.60368,0.00024,15.69647]
[1779089164402,39.91,76909.03,8.8,0.60368,0.00024,15.69647]
[1779089164456,39.91,76909.03,8.8,0.60368,0.00024,15.69647]
[1779089164844,39.91,76913.21,8.8,0.60467,0.00024,15.68662]
[1779089165330,39.91,76913.21,8.8,0.60467,0.00024,15.68662]
[1779089166051,39.91,76913.21,8.8,0.60467,0.00024,15.68662]
[1779089166068,39.91,76913.21,8.8,0.60467,0.00024,15.68662]
[1779089166120,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166404,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166660,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166688,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166722,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166843,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089166993,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089167132,39.91,76917.08,8.8,0.60559,0.00024,15.67743]
[1779089167133,39.91,76926.18,8.8,0.60775,0.00024,15.65552]
[1779089167351,39.91,76926.18,8.8,0.60775,0.00024,15.65552]
[1779089168138,39.91,76926.18,8.8,0.60775,0.00024,15.65552]
[1779089168172,39.91,76934.86,8.8,0.60979,0.00024,15.63427]
[1779089168519,39.91,76934.86,8.8,0.60979,0.00024,15.63427]
[1779089168874,39.91,76939.87,8.8,0.61097,0.00024,15.62183]
[1779089169577,39.91,76939.87,8.8,0.61097,0.00024,15.62183]
[1779089169682,39.91,76939.87,8.8,0.61097,0.00024,15.62183]
[1779089169881,39.91,76947.51,8.8,0.61277,0.00024,15.60256]
[1779089170888,39.91,76953.58,8.8,0.6142,0.00024,15.58703]
[1779089172812,39.91,76954.29,8.8,0.61436,0.00024,15.58523]
[1779089173161,39.91,76949.07,8.8,0.61313,0.00024,15.59867]
[1779089173357,39.91,76949.07,8.8,0.61313,0.00024,15.59867]
[1779089173909,39.91,76942.92,8.8,0.61169,0.00024,15.61421]
[1779089175280,39.91,76938.43,8.8,0.61063,0.00024,15.62542]
[1779089175293,39.91,76938.43,8.8,0.61063,0.00024,15.62542]
[1779089175692,39.91,76938.43,8.8,0.61063,0.00024,15.62542]
[1779089176825,39.91,76936.82,8.8,0.61026,0.00024,15.6294]
[1779089177937,39.89,76929.7,8.8,0.60861,0.00024,15.64662]
[1779089178391,39.89,76929.7,8.8,0.60861,0.00024,15.64662]
[1779089178424,39.89,76929.7,8.8,0.60861,0.00024,15.64662]
[1779089178862,39.89,76929.7,8.8,0.60861,0.00024,15.64662]
[1779089178944,39.89,76936.42,8.8,0.61021,0.00024,15.62981]
[1779089179951,39.89,76943.24,8.8,0.61182,0.00024,15.61275]
[1779089180511,39.89,76943.24,8.8,0.61182,0.00024,15.61275]
[1779089180865,39.89,76943.24,8.8,0.61182,0.00024,15.61275]
[1779089180958,39.89,76940.65,8.8,0.61121,0.00024,15.61929]
[1779089181866,39.89,76940.65,8.8,0.61121,0.00024,15.61929]
[1779089182365,39.89,76940.36,8.8,0.61114,0.00024,15.61997]
[1779089182872,39.89,76940.36,8.8,0.61114,0.00024,15.61997]
[1779089183368,39.89,76940.52,8.8,0.61118,0.00024,15.61953]
[1779089183869,39.89,76940.52,8.8,0.61118,0.00024,15.61953]
[1779089184637,39.88,76940.45,8.8,0.61117,0.00024,15.61966]
[1779089184948,39.88,76940.45,8.8,0.61117,0.00024,15.61966]
[1779089184989,39.88,76942.18,8.8,0.61158,0.00024,15.61533]
[1779089185996,39.89,76947.7,8.8,0.61288,0.00024,15.60135]
[1779089186898,39.89,76947.7,8.8,0.61288,0.00024,15.60135]
[1779089187093,39.89,76961.82,8.8,0.6162,0.00023,15.56482]
[1779089188287,39.88,76969.2,8.8,0.61793,0.00023,15.54525]
[1779089190031,39.88,76972.42,8.8,0.61869,0.00023,15.53661]
[1779089193486,39.88,76973.06,8.8,0.61888,0.00023,15.52914]
[1779089194716,39.88,76972.36,8.8,0.61871,0.00023,15.53103]
[1779089195067,39.88,76972.36,8.8,0.61871,0.00023,15.53103]
[1779089195145,39.88,76968.73,8.8,0.61786,0.00023,15.54073]
[1779089196073,39.88,76965.9,8.8,0.6172,0.00023,15.54828]
[1779089201108,39.88,76966.16,8.8,0.61728,0.00023,15.54734]
[1779089206143,39.85,76969.64,8.8,0.61816,0.00023,15.53726]
[1779089207074,39.85,76969.64,8.8,0.61816,0.00023,15.53726]
[1779089207150,39.85,76976.45,8.8,0.61977,0.00023,15.5188]
[1779089208157,39.85,76980.92,8.8,0.62082,0.00023,15.50662]
[1779089213194,39.84,76981.58,8.8,0.621,0.00023,15.50451]
[1779089215530,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089215536,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089215591,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089215860,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089216023,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089216234,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089216327,39.83,76982.36,8.8,0.62119,0.00023,15.50222]
[1779089216287,39.83,76994.82,8.8,0.62411,0.00023,15.46751]
[1779089216580,39.83,76994.82,8.8,0.62411,0.00023,15.46751]
[1779089216713,39.83,76994.82,8.8,0.62411,0.00023,15.46751]
[1779089216938,39.83,76994.82,8.8,0.62411,0.00023,15.46751]
[1779089217309,39.83,76994.82,8.8,0.62411,0.00023,15.46751]
[1779089217233,39.83,77016.83,8.8,0.62925,0.00023,15.40427]
[1779089217475,39.83,77016.83,8.8,0.62925,0.00023,15.40427]
[1779089218240,39.83,77021.8,8.8,0.63041,0.00023,15.38964]
[1779089220254,39.83,77024.46,8.8,0.63103,0.00023,15.38175]
[1779089220492,39.83,77024.46,8.8,0.63103,0.00023,15.38175]
[1779089221228,39.83,77024.46,8.8,0.63103,0.00023,15.38175]
[1779089222461,39.83,77021.85,8.8,0.63042,0.00023,15.38947]
[1779089222801,39.83,77021.85,8.8,0.63042,0.00023,15.38947]
[1779089223276,39.83,77017.82,8.8,0.62948,0.00023,15.40132]
[1779089223594,39.83,77017.82,8.8,0.62948,0.00023,15.40132]
[1779089224282,39.83,77013.15,8.8,0.6284,0.00023,15.41497]
[1779089224973,39.83,77013.15,8.8,0.6284,0.00023,15.41497]
[1779089224998,39.83,77013.15,8.8,0.6284,0.00023,15.41497]
[1779089225289,39.83,77007.87,8.8,0.62716,0.00023,15.43038]
[1779089226302,39.83,77007.87,8.8,0.62716,0.00023,15.43038]
[1779089226339,39.84,77004.15,8.8,0.62627,0.00023,15.4413]
[1779089229317,39.81,77001.44,8.8,0.62572,0.00023,15.44796]
[1779089231314,39.81,76999.17,8.8,0.62519,0.00023,15.45438]
[1779089231331,39.81,76998.91,8.8,0.62514,0.00023,15.45508]
[1779089233315,39.81,76997.87,8.8,0.6249,0.00023,15.45797]
[1779089235033,39.81,76995.48,8.8,0.62434,0.00023,15.46467]
[1779089236278,39.8,76996.09,8.8,0.6245,0.00023,15.46283]
[1779089237373,39.8,76990.86,8.8,0.62328,0.00023,15.4774]
[1779089240394,39.79,76982.81,8.8,0.62141,0.00023,15.49954]
[1779089241401,39.79,76977.23,8.8,0.6201,0.00023,15.51483]
[1779089243738,39.79,76973.24,8.8,0.61917,0.00023,15.52563]
[1779089246437,39.79,76968.3,8.8,0.61801,0.00024,15.53889]
[1779089249458,39.79,76979.51,8.8,0.62064,0.00023,15.5085]
[1779089250465,39.79,76984.94,8.8,0.62192,0.00023,15.49356]
[1779089255694,39.78,76985.85,8.8,0.62219,0.00023,15.48501]
[1779089255722,39.78,76985.85,8.8,0.62219,0.00023,15.48501]
[1779089256507,39.78,76992.34,8.8,0.62373,0.00023,15.46675]
[1779089259575,39.77,76994.25,8.8,0.62418,0.00023,15.46125]
[1779089259660,39.77,76994.25,8.8,0.62418,0.00023,15.46125]
[1779089259696,39.77,76994.25,8.8,0.62418,0.00023,15.46125]
[1779089259762,39.77,76993.76,8.8,0.62407,0.00023,15.46257]
[1779089260535,39.77,76999.56,8.8,0.62543,0.00023,15.44609]
[1779089261542,39.77,77003.04,8.8,0.62624,0.00023,15.43622]
[1779089263556,39.78,76999.82,8.8,0.62548,0.00023,15.44553]
[1779089265281,39.78,76999.82,8.8,0.62548,0.00023,15.44553]
[1779089266030,39.78,76995.88,8.8,0.62455,0.00023,15.45678]
[1779089269598,39.78,76998.41,8.8,0.62515,0.00023,15.44955]
[1779089271121,39.78,76998.41,8.8,0.62515,0.00023,15.44955]
[1779089273127,39.78,76998.83,8.8,0.62525,0.00023,15.44835]
[1779089274358,39.78,76999.03,8.8,0.62529,0.00023,15.44784]
[1779089273626,39.78,76995.17,8.8,0.62439,0.00023,15.45878]
[1779089275649,39.78,76993.78,8.8,0.62407,0.00023,15.46266]
[1779089276357,39.78,76993.78,8.8,0.62407,0.00023,15.46266]
[1779089275682,39.78,76992.26,8.8,0.62371,0.00023,15.46692]
[1779089276723,39.78,76992.26,8.8,0.62371,0.00023,15.46692]
[1779089276775,39.77,76988.57,8.8,0.62285,0.00023,15.47721]
[1779089277654,39.77,76986.12,8.8,0.62227,0.00023,15.48402]
[1779089279998,39.77,76986.06,8.8,0.62227,0.00023,15.48413]
[1779089280952,39.77,76981.56,8.8,0.62123,0.00023,15.49636]
[1779089283394,39.77,76975.23,8.8,0.61974,0.00024,15.51361]
[1779089283527,39.77,76975.23,8.8,0.61974,0.00024,15.51361]
[1779089283699,39.77,76969.54,8.8,0.6184,0.00024,15.52899]
[1779089284706,39.77,76966.13,8.8,0.6176,0.00024,15.53812]
[1779089288735,39.76,76963.34,8.8,0.61695,0.00024,15.54547]
[1779089292088,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089292482,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089292599,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089292647,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089293001,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089293057,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089293062,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089293079,39.77,76958.36,8.8,0.61575,0.00024,15.55896]
[1779089293102,39.79,76953.42,8.8,0.61454,0.00024,15.57231]
[1779089293923,39.79,76958.59,8.8,0.61577,0.00024,15.55878]
[1779089294777,39.79,76961.95,8.8,0.61656,0.00024,15.5499]
[1779089295784,39.79,76966.79,8.8,0.6177,0.00024,15.53702]
[1779089300819,39.78,76968.06,8.8,0.61801,0.00024,15.53353]
[1779089303786,39.78,76968.79,8.8,0.61818,0.00024,15.53155]
[1779089304090,39.78,76970.35,8.8,0.61855,0.00024,15.52734]
[1779089304607,39.78,76970.35,8.8,0.61855,0.00024,15.52734]
[1779089304847,39.78,76973.33,8.8,0.61925,0.00024,15.51929]
[1779089307169,39.78,76976.17,8.8,0.61992,0.00023,15.51158]
[1779089308121,39.78,76976.17,8.8,0.61992,0.00023,15.51158]
[1779089308232,39.78,76976.17,8.8,0.61992,0.00023,15.51158]
[1779089308244,39.78,76976.17,8.8,0.61992,0.00023,15.51158]
[1779089308315,39.78,76981.92,8.8,0.62128,0.00023,15.49579]
[1779089309224,39.78,76986.84,8.8,0.62244,0.00023,15.48211]
[1779089309934,39.78,76986.84,8.8,0.62244,0.00023,15.48211]
[1779089309992,39.78,76986.84,8.8,0.62244,0.00023,15.48211]
[1779089310364,39.78,76986.84,8.8,0.62244,0.00023,15.48211]
[1779089312849,39.77,76987.06,8.8,0.62254,0.00023,15.47556]
[1779089312890,39.77,76987.06,8.8,0.62254,0.00023,15.47556]
[1779089313910,39.77,76991.27,8.8,0.62354,0.00023,15.46366]
[1779089315296,39.77,76991.27,8.8,0.62354,0.00023,15.46366]
[1779089315417,39.77,76991.27,8.8,0.62354,0.00023,15.46366]
[1779089316931,39.76,76984.24,8.8,0.6219,0.00023,15.48307]
[1779089321967,39.75,76983.07,8.8,0.62166,0.00023,15.48597]
[1779089326681,39.75,76982.69,8.8,0.62159,0.00023,15.48675]
[1779089326721,39.75,76982.69,8.8,0.62159,0.00023,15.48675]
[1779089329016,39.74,76977.01,8.8,0.62026,0.00024,15.50231]
[1779089334051,39.74,76977.07,8.8,0.62027,0.00024,15.50216]
[1779089339086,39.7,76976.69,8.8,0.62029,0.00024,15.50178]
[1779089340093,39.7,76972.01,8.8,0.61919,0.00024,15.51453]
[1779089343114,39.7,76968.97,8.8,0.61848,0.00024,15.52272]
[1779089348150,39.7,76969.72,8.8,0.61866,0.00024,15.52065]
[1779089351171,39.7,76973.61,8.8,0.61958,0.00024,15.51009]
[1779089355199,39.7,76976.12,8.8,0.62017,0.00024,15.50324]
[1779089360235,39.7,76976.14,8.8,0.62017,0.00024,15.50321]
[1779089365270,39.7,76975.56,8.8,0.62003,0.00024,15.50483]
[1779089369298,39.7,76978.07,8.8,0.62062,0.00024,15.49799]
[1779089370012,39.7,76978.07,8.8,0.62062,0.00024,15.49799]
[1779089370021,39.7,76978.07,8.8,0.62062,0.00024,15.49799]
[1779089370113,39.7,76978.07,8.8,0.62062,0.00024,15.49799]
[1779089370182,39.7,76978.07,8.8,0.62062,0.00024,15.49799]
[1779089370305,39.7,76987.93,8.8,0.62294,0.00023,15.4707]
[1779089371312,39.71,76996.3,8.8,0.62493,0.00023,15.44145]
[1779089376347,39.71,76993.21,8.8,0.62418,0.00023,15.45051]
[1779089378314,39.71,76991.55,8.8,0.6238,0.00023,15.45515]
[1779089379339,39.71,76990.87,8.8,0.62363,0.00023,15.45711]
[1779089380375,39.71,76994.33,8.8,0.62445,0.00023,15.44734]
[1779089385417,39.71,76995.02,8.8,0.62461,0.00023,15.44539]
[1779089390446,39.72,76995.7,8.8,0.62475,0.00023,15.4437]
[1779089395481,39.73,76993.93,8.8,0.62432,0.00023,15.44896]
[1779089400495,39.73,76994.18,8.8,0.62436,0.00023,15.44843]
[1779089407198,39.74,76995.99,8.8,0.62476,0.00023,15.44363]
[1779089407566,39.74,76992.77,8.8,0.624,0.00023,15.45275]
[1779089411621,39.74,76993.41,8.8,0.62416,0.00023,15.45084]
[1779089412100,39.74,76993.41,8.8,0.62416,0.00023,15.45084]
[1779089413966,39.74,76993.2,8.8,0.62412,0.00023,15.45134]
[1779089414232,39.74,76993.2,8.8,0.62412,0.00023,15.45134]
[1779089414301,39.73,76994.58,8.8,0.62445,0.00023,15.44741]
[1779089414617,39.73,77003.95,8.8,0.62664,0.00023,15.42068]
[1779089415622,39.74,77007.64,8.8,0.6275,0.00023,15.41006]
[1779089417281,39.74,77007.64,8.8,0.6275,0.00023,15.41006]
[1779089417507,39.74,77008.16,8.8,0.62762,0.00023,15.40859]
[1779089417828,39.74,77008.16,8.8,0.62762,0.00023,15.40859]
[1779089417899,39.74,77003.43,8.8,0.62651,0.00023,15.42225]
[1779089418643,39.74,76998.12,8.8,0.62527,0.00023,15.43742]
[1779089419650,39.74,76995.56,8.8,0.62467,0.00023,15.44465]
[1779089420983,39.74,76995.56,8.8,0.62467,0.00023,15.44465]
[1779089421665,39.73,76999.46,8.8,0.62559,0.00023,15.4335]
[1779089424685,39.74,77002.36,8.8,0.62626,0.00023,15.42539]
[1779089429877,39.75,77001.34,8.8,0.626,0.00023,15.42856]
[1779089432742,39.75,76998.53,8.8,0.62537,0.00023,15.43101]
[1779089434480,39.75,76998.53,8.8,0.62537,0.00023,15.43101]
[1779089435762,39.75,76993.54,8.8,0.62419,0.00023,15.4452]
[1779089437624,39.75,76992.85,8.8,0.62404,0.00023,15.4471]
[1779089437666,39.75,76992.85,8.8,0.62404,0.00023,15.4471]
[1779089437779,39.75,76984.48,8.8,0.62207,0.00023,15.47049]
[1779089438792,39.75,76981.75,8.8,0.62143,0.00024,15.47808]
[1779089440009,39.75,76981.75,8.8,0.62143,0.00024,15.47808]
[1779089440110,39.75,76977.5,8.8,0.62042,0.00024,15.4898]
[1779089441087,39.75,76977.5,8.8,0.62042,0.00024,15.4898]
[1779089441478,39.75,76977.5,8.8,0.62042,0.00024,15.4898]
[1779089441163,39.75,76979.54,8.8,0.6209,0.00024,15.48423]
[1779089442471,39.75,76979.54,8.8,0.6209,0.00024,15.48423]
[1779089441812,39.75,76979.07,8.8,0.62079,0.00024,15.48552]
[1779089442819,39.75,76979.2,8.8,0.62082,0.00024,15.48518]
[1779089443802,39.75,76979.2,8.8,0.62082,0.00024,15.48518]
[1779089446231,39.75,76978.34,8.8,0.62061,0.00024,15.48757]
[1779089446290,39.76,76979.07,8.8,0.62078,0.00024,15.4856]
[1779089448769,39.76,76977.01,8.8,0.6203,0.00024,15.49126]
[1779089448861,39.76,76976.23,8.8,0.62011,0.00024,15.49341]
[1779089450875,39.76,76973.22,8.8,0.6194,0.00024,15.50163]
[1779089452889,39.76,76970.59,8.8,0.61878,0.00024,15.50875]
[1779089457924,39.76,76971.09,8.8,0.61889,0.00024,15.50753]
[1779089462309,39.76,76972.42,8.8,0.61919,0.00024,15.50403]
[1779089462478,39.77,76976.36,8.8,0.62012,0.00024,15.49337]
[1779089462940,39.77,76976.36,8.8,0.62012,0.00024,15.49337]
[1779089462957,39.77,76976.36,8.8,0.62012,0.00024,15.49337]
[1779089463043,39.77,76982.0,8.8,0.62144,0.00023,15.47794]
[1779089463968,39.77,76991.35,8.8,0.62363,0.00023,15.45203]
[1779089469004,39.78,76991.61,8.8,0.62366,0.00023,15.45165]
[1779089473008,39.78,76991.33,8.8,0.62359,0.00023,15.45257]
[1779089479076,39.78,76992.29,8.8,0.62381,0.00023,15.44986]
[1779089484111,39.78,76992.61,8.8,0.6239,0.00023,15.44883]
[1779089485115,39.78,76992.61,8.8,0.6239,0.00023,15.44883]
[1779089491160,39.78,76994.07,8.8,0.62428,0.00023,15.43899]
[1779089496197,39.79,76995.38,8.8,0.62456,0.00023,15.43553]
[1779089501232,39.79,76995.26,8.8,0.62452,0.00023,15.43608]
[1779089506267,39.8,76995.54,8.8,0.62457,0.00023,15.43552]
[1779089511302,39.8,76996.16,8.8,0.6247,0.00023,15.43398]
[1779089518351,39.81,76996.25,8.8,0.6247,0.00023,15.43401]
[1779089520754,39.81,76996.23,8.8,0.62468,0.00023,15.43415]
[1779089520830,39.81,76996.23,8.8,0.62468,0.00023,15.43415]
[1779089521024,39.81,76996.23,8.8,0.62468,0.00023,15.43415]
[1779089521372,39.82,76999.12,8.8,0.62536,0.00023,15.42601]
[1779089522379,39.82,77007.39,8.8,0.62729,0.00023,15.40236]
[1779089526995,39.82,77007.82,8.8,0.62738,0.00023,15.40119]
[1779089527020,39.82,77007.82,8.8,0.62738,0.00023,15.40119]
[1779089528421,39.82,77010.82,8.8,0.62808,0.00023,15.39254]
[1779089530435,39.82,77016.64,8.8,0.62944,0.00023,15.37557]
[1779089533024,39.82,77017.88,8.8,0.62972,0.00023,15.37192]
[1779089533456,39.82,77013.69,8.8,0.62875,0.00023,15.38419]
[1779089533896,39.82,77013.69,8.8,0.62875,0.00023,15.38419]
[1779089538418,39.82,77015.3,8.8,0.62912,0.00023,15.37949]
[1779089538766,39.82,77015.88,8.8,0.62926,0.00023,15.37779]
[1779089540875,39.82,77014.82,8.8,0.62901,0.00023,15.38089]
[1779089541512,39.82,77019.05,8.8,0.63,0.00023,15.36847]
[1779089542054,39.82,77019.05,8.8,0.63,0.00023,15.36847]
[1779089542519,39.82,77025.79,8.8,0.63157,0.00023,15.34848]
[1779089547554,39.82,77026.42,8.8,0.63171,0.00023,15.34666]
[1779089552589,39.82,77025.33,8.8,0.63149,0.00023,15.34418]
[1779089554603,39.82,77030.54,8.8,0.6327,0.00023,15.3286]
[1779089559638,39.83,77029.83,8.8,0.63253,0.00023,15.33085]
[1779089560025,39.83,77029.83,8.8,0.63253,0.00023,15.33085]
[1779089560645,39.83,77024.89,8.8,0.63138,0.00023,15.34564]
[1779089561652,39.83,77011.22,8.8,0.62819,0.00023,15.38587]
[1779089562659,39.83,77005.42,8.8,0.62684,0.00023,15.40264]
[1779089563666,39.83,77002.58,8.8,0.62617,0.00023,15.41081]
[1779089566689,39.83,77010.07,8.8,0.62791,0.00023,15.38935]
[1779089572730,39.83,77013.25,8.8,0.62865,0.00023,15.38022]
[1779089577764,39.83,77011.46,8.8,0.62823,0.00023,15.38546]
[1779089581792,39.83,77016.18,8.8,0.62933,0.00023,15.37172]
[1779089583807,39.83,77018.82,8.8,0.62994,0.00023,15.36395]
[1779089588843,39.83,77016.72,8.8,0.62945,0.00023,15.3701]
[1779089591863,39.83,77020.02,8.8,0.63022,0.00023,15.36037]
[1779089593877,39.83,77023.4,8.8,0.63101,0.00023,15.35036]
[1779089596898,39.84,77020.31,8.8,0.63029,0.00023,15.3596]
[1779089598912,39.84,77013.55,8.8,0.62871,0.00023,15.37945]
[1779089601499,39.84,77011.5,8.8,0.62823,0.00023,15.38541]
[1779089601550,39.84,77017.9,8.8,0.62972,0.00023,15.36672]
[1779089601934,39.84,77021.69,8.8,0.63061,0.00023,15.35554]
[1779089602941,39.84,77025.44,8.8,0.63148,0.00023,15.3444]
[1779089607976,39.84,77027.78,8.8,0.63202,0.00023,15.33747]
[1779089609696,39.84,77027.78,8.8,0.63202,0.00023,15.33747]
[1779089610616,39.84,77027.46,8.8,0.63194,0.00023,15.33844]
[1779089612570,39.84,77024.44,8.8,0.63128,0.00023,15.3417]
[1779089613027,39.84,77022.78,8.8,0.63089,0.00023,15.34665]
[1779089617608,39.84,77022.88,8.8,0.63091,0.00023,15.34638]
[1779089618552,39.84,77022.34,8.8,0.63079,0.00023,15.34799]
[1779089619438,39.84,77022.21,8.8,0.63075,0.00023,15.34838]
[1779089620064,39.84,77017.37,8.8,0.62963,0.00023,15.36266]
[1779089621069,39.84,77014.51,8.8,0.62896,0.00023,15.37104]
[1779089626104,39.84,77013.01,8.8,0.62861,0.00023,15.37544]
[1779089630132,39.84,77015.97,8.8,0.6293,0.00023,15.36682]
[1779089635167,39.84,77016.87,8.8,0.62951,0.00023,15.36418]
[1779089640202,39.84,77016.38,8.8,0.62939,0.00023,15.36559]
[1779089642216,39.84,77013.47,8.8,0.62872,0.00023,15.37411]
[1779089644230,39.84,77010.78,8.8,0.62809,0.00023,15.38195]
[1779089648258,39.84,77008.28,8.8,0.6275,0.00023,15.38926]
[1779089650273,39.84,77012.16,8.8,0.6284,0.00023,15.37806]
[1779089651279,39.84,77017.05,8.8,0.62954,0.00023,15.36378]
[1779089656314,39.84,77018.41,8.8,0.62986,0.00023,15.35976]
[1779089661349,39.84,77019.09,8.8,0.63002,0.00023,15.35773]
[1779089666584,39.84,77017.54,8.8,0.62966,0.00023,15.36228]
[1779089667601,39.84,77010.05,8.8,0.62791,0.00023,15.38412]
[1779089668398,39.84,77007.25,8.8,0.62726,0.00023,15.39223]
[1779089671419,39.84,77012.75,8.8,0.62858,0.00023,15.37059]
[1779089672426,39.84,77017.75,8.8,0.62974,0.00023,15.35597]
[1779089673597,39.84,77017.75,8.8,0.62974,0.00023,15.35597]
[1779089673698,39.84,77022.01,8.8,0.63073,0.00023,15.34339]
[1779089674440,39.84,77025.06,8.8,0.63144,0.00023,15.33434]
[1779089678169,39.85,77025.94,8.8,0.63165,0.00023,15.33175]
[1779089678519,39.85,77025.94,8.8,0.63165,0.00023,15.33175]
[1779089679135,39.85,77025.39,8.8,0.63152,0.00023,15.3334]
[1779089680178,39.85,77025.11,8.8,0.63145,0.00023,15.33425]
[1779089680712,39.85,77025.11,8.8,0.63145,0.00023,15.33425]
[1779089682247,39.85,77025.38,8.8,0.63151,0.00023,15.33346]
[1779089685054,39.85,77024.12,8.8,0.63122,0.00023,15.33724]
[1779089685401,39.85,77024.12,8.8,0.63122,0.00023,15.33724]
[1779089686524,39.85,77020.95,8.8,0.63048,0.00023,15.34664]
[1779089689545,39.85,77016.67,8.8,0.62948,0.00023,15.35924]
[1779089693573,39.85,77019.79,8.8,0.63021,0.00023,15.35006]
[1779089698608,39.85,77019.08,8.8,0.63004,0.00023,15.35213]
[1779089702636,39.85,77015.61,8.8,0.62924,0.00023,15.36231]
[1779089707223,39.85,77013.96,8.8,0.62885,0.00023,15.36715]
[1779089707672,39.85,77007.54,8.8,0.62735,0.00023,15.38579]
[1779089708281,39.85,77007.54,8.8,0.62735,0.00023,15.38579]
[1779089708679,39.85,77002.27,8.8,0.62612,0.00023,15.40096]
[1779089709686,39.85,76999.77,8.8,0.62553,0.00023,15.40813]
[1779089710300,39.85,76999.77,8.8,0.62553,0.00023,15.40813]
[1779089710777,39.85,76999.77,8.8,0.62553,0.00023,15.40813]
[1779089711186,39.85,76999.96,8.8,0.62557,0.00023,15.40764]
[1779089711700,39.85,77006.89,8.8,0.62719,0.00023,15.38785]
[1779089712707,39.85,77010.07,8.8,0.62793,0.00023,15.37869]
[1779089716735,39.85,77005.88,8.8,0.62694,0.00023,15.39087]
[1779089720376,39.86,77005.19,8.8,0.62677,0.00023,15.39295]
[1779089721770,39.86,77009.6,8.8,0.6278,0.00023,15.3803]
[1779089723747,39.86,77010.9,8.8,0.6281,0.00023,15.37655]
[1779089725798,39.86,77007.43,8.8,0.62729,0.00023,15.38662]
[1779089728819,39.86,77004.36,8.8,0.62656,0.00023,15.39553]
[1779089733855,39.87,77003.56,8.8,0.6264,0.00023,15.39223]
[1779089738890,39.87,77002.6,8.8,0.62616,0.00023,15.39516]
[1779089743192,39.88,77002.54,8.8,0.62614,0.00023,15.39544]
[1779089743702,39.88,77002.54,8.8,0.62614,0.00023,15.39544]
[1779089743720,39.88,77002.54,8.8,0.62614,0.00023,15.39544]
[1779089743805,39.88,77002.54,8.8,0.62614,0.00023,15.39544]
[1779089743864,39.88,77002.54,8.8,0.62614,0.00023,15.39552]
[1779089744409,39.88,77002.54,8.8,0.62614,0.00023,15.39552]
[1779089744809,39.88,77002.54,8.8,0.62614,0.00023,15.39552]
[1779089744822,39.88,76992.42,8.8,0.62377,0.00023,15.42412]
[1779089745637,39.87,76982.73,8.8,0.6215,0.00023,15.45095]
[1779089748443,39.87,76980.55,8.8,0.621,0.00023,15.45687]
[1779089748494,39.87,76980.55,8.8,0.621,0.00023,15.45687]
[1779089748859,39.87,76980.55,8.8,0.621,0.00023,15.45687]
[1779089749607,39.87,76984.7,8.8,0.62198,0.00023,15.44531]
[1779089750147,39.87,76984.7,8.8,0.62198,0.00023,15.44531]
[1779089750159,39.87,76990.33,8.8,0.6233,0.00023,15.42968]
[1779089752612,39.87,76990.18,8.8,0.62327,0.00023,15.43008]
[1779089753002,39.87,76990.07,8.8,0.62325,0.00023,15.43028]
[1779089759034,39.86,76988.07,8.8,0.62281,0.00023,15.43552]
[1779089761048,39.85,76985.44,8.8,0.6222,0.00023,15.4427]
[1779089764690,39.85,76984.54,8.8,0.622,0.00023,15.44507]
[1779089765798,39.85,76984.95,8.8,0.6221,0.00023,15.44382]
[1779089767240,39.84,76986.64,8.8,0.62251,0.00023,15.43907]
[1779089771621,39.84,76985.17,8.8,0.62218,0.00023,15.44293]
[1779089777066,39.83,76985.57,8.8,0.6223,0.00023,15.44147]
[1779089777327,39.83,76985.57,8.8,0.6223,0.00023,15.44147]
[1779089777390,39.83,76985.57,8.8,0.6223,0.00023,15.44147]
[1779089778085,39.82,76986.26,8.8,0.62247,0.00023,15.43944]
[1779089778115,39.82,76986.26,8.8,0.62247,0.00023,15.43944]
[1779089779475,39.82,76987.47,8.8,0.62275,0.00023,15.43608]
[1779089779576,39.82,76988.51,8.8,0.62301,0.00023,15.43307]
[1779089780338,39.82,76988.51,8.8,0.62301,0.00023,15.43307]
[1779089780439,39.82,76988.03,8.8,0.6229,0.00023,15.4344]
[1779089785699,39.82,76986.74,8.8,0.6226,0.00023,15.43783]
[1779089785705,39.81,76987.17,8.8,0.62271,0.00023,15.43653]
[1779089786497,39.81,76987.17,8.8,0.62271,0.00023,15.43653]
[1779089786588,39.81,76988.13,8.8,0.62294,0.00023,15.43384]
[1779089788070,39.81,76988.51,8.8,0.62303,0.00023,15.43278]
[1779089788238,39.81,76988.0,8.8,0.62291,0.00023,15.43416]
[1779089789242,39.81,76988.0,8.8,0.62291,0.00023,15.43416]
[1779089789344,39.81,76987.82,8.8,0.62287,0.00023,15.43463]
[1779089790264,39.81,76987.82,8.8,0.62287,0.00023,15.43463]
[1779089790895,39.81,76987.82,8.8,0.62287,0.00023,15.43463]
[1779089790276,39.81,76987.81,8.8,0.62288,0.00023,15.43461]
[1779089791234,39.81,76987.81,8.8,0.62288,0.00023,15.43461]
[1779089791343,39.81,76990.53,8.8,0.62355,0.00023,15.42123]
[1779089792267,39.81,76996.6,8.8,0.62497,0.00023,15.40419]
[1779089797302,39.82,76998.46,8.8,0.62539,0.00023,15.39914]
[1779089799316,39.82,77001.41,8.8,0.62608,0.00023,15.39081]
[1779089800640,39.82,77001.41,8.8,0.62608,0.00023,15.39081]
[1779089800662,39.82,77004.71,8.8,0.62685,0.00023,15.38138]
[1779089806872,39.82,77004.92,8.8,0.62689,0.00023,15.38089]
[1779089807507,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807511,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807517,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807598,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807681,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807914,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807922,39.82,77005.16,8.8,0.62694,0.00023,15.38022]
[1779089807699,39.82,77000.2,8.8,0.62578,0.00023,15.39445]
[1779089808379,39.82,76991.45,8.8,0.62373,0.00023,15.41914]
[1779089809085,39.82,76991.45,8.8,0.62373,0.00023,15.41914]
[1779089809506,39.82,76991.45,8.8,0.62373,0.00023,15.41914]
[1779089809607,39.82,76988.44,8.8,0.62303,0.00023,15.42752]
[1779089812163,39.82,76988.54,8.8,0.62305,0.00023,15.4272]
[1779089812678,39.82,76988.5,8.8,0.62305,0.00023,15.42729]
[1779089815816,39.82,76988.43,8.8,0.62304,0.00023,15.42739]
[1779089815897,39.82,76988.43,8.8,0.62304,0.00023,15.42735]
[1779089816232,39.82,76988.43,8.8,0.62304,0.00023,15.42735]
[1779089816435,39.82,76988.45,8.8,0.62305,0.00023,15.42727]
[1779089817963,39.81,76988.45,8.8,0.62305,0.00023,15.42723]
[1779089818449,39.81,76988.49,8.8,0.62306,0.00023,15.4271]
[1779089820367,39.81,76988.42,8.8,0.62305,0.00023,15.42727]
[1779089820463,39.81,76988.4,8.8,0.62304,0.00023,15.42731]
[1779089824120,39.81,76988.3,8.8,0.62303,0.00023,15.42745]
[1779089826712,39.81,76988.34,8.8,0.62305,0.00023,15.42725]
[1779089826723,39.81,76988.34,8.8,0.62305,0.00023,15.42725]
[1779089828698,39.8,76987.29,8.8,0.62281,0.00023,15.43009]
[1779089829680,39.8,76981.21,8.8,0.62139,0.00024,15.44683]
[1779089831449,39.8,76979.69,8.8,0.62103,0.00024,15.45095]
[1779089832648,39.8,76972.43,8.8,0.61933,0.00024,15.47071]
[1779089833556,39.8,76967.21,8.8,0.61809,0.00024,15.48478]
[1779089836577,39.8,76958.56,8.8,0.61605,0.00024,15.50775]
[1779089840605,39.8,76963.17,8.8,0.61714,0.00024,15.49554]
[1779089841612,39.8,76966.34,8.8,0.61789,0.00024,15.48709]
[1779089844633,39.8,76970.01,8.8,0.61875,0.00024,15.47727]
[1779089846647,39.8,76974.64,8.8,0.61984,0.00024,15.46478]
[1779089849089,39.8,76974.35,8.8,0.61977,0.00024,15.46561]
[1779089849122,39.8,76974.35,8.8,0.61977,0.00024,15.46561]
[1779089851682,39.8,76979.03,8.8,0.62092,0.00024,15.44692]
[1779089856717,39.79,76980.47,8.8,0.62128,0.00024,15.4427]
[1779089861752,39.78,76980.82,8.8,0.62138,0.00024,15.44149]
[1779089869558,39.78,76980.87,8.8,0.62141,0.00024,15.44115]
[1779089869986,39.78,76980.87,8.8,0.62141,0.00024,15.44115]
[1779089870221,39.77,76982.64,8.8,0.62184,0.00024,15.43607]
[1779089870817,39.77,76987.08,8.8,0.62289,0.00024,15.42369]
[1779089871824,39.77,76990.01,8.8,0.62358,0.00024,15.41547]
[1779089873363,39.77,76989.9,8.8,0.62356,0.00024,15.41575]
[1779089873838,39.77,76989.52,8.8,0.62347,0.00024,15.41679]
[1779089876406,39.77,76989.52,8.8,0.62347,0.00024,15.41679]
[1779089876458,39.77,76989.52,8.8,0.62347,0.00024,15.41679]
[1779089876534,39.77,76989.52,8.8,0.62347,0.00024,15.41679]
[1779089876859,39.76,76983.67,8.8,0.6221,0.00024,15.433]
[1779089877866,39.76,76979.24,8.8,0.62106,0.00024,15.44519]
[1779089882178,39.76,76979.65,8.8,0.62118,0.00024,15.44387]
[1779089883948,39.76,76977.87,8.8,0.62076,0.00024,15.44871]
[1779089889950,39.75,76979.59,8.8,0.62119,0.00024,15.44365]
[1779089891964,39.74,76976.59,8.8,0.62049,0.00024,15.45179]
[1779089893978,39.74,76980.57,8.8,0.62144,0.00024,15.44075]
[1779089894747,39.74,76980.57,8.8,0.62144,0.00024,15.44075]
[1779089897650,39.74,76983.48,8.8,0.62213,0.00024,15.43258]
[1779089900035,39.73,76980.83,8.8,0.62152,0.00024,15.43983]
[1779089901030,39.73,76975.03,8.8,0.62015,0.00024,15.45568]
[1779089906065,39.73,76974.87,8.8,0.62014,0.00024,15.45589]
[1779089910713,39.72,76974.82,8.8,0.62014,0.00024,15.45587]
[1779089913626,39.72,76976.86,8.8,0.62067,0.00024,15.4444]
[1779089915579,39.71,76974.27,8.8,0.62006,0.00024,15.4514]
[1779089923172,39.7,76978.39,8.8,0.62106,0.00024,15.43974]
[1779089923401,39.7,76978.39,8.8,0.62106,0.00024,15.43974]
[1779089925751,39.7,76978.62,8.8,0.62113,0.00024,15.43898]
[1779089925852,39.7,76975.11,8.8,0.6203,0.00024,15.44857]
[1779089931244,39.69,76974.13,8.8,0.62009,0.00024,15.45101]
[1779089936279,39.68,76973.94,8.8,0.62006,0.00024,15.4513]
[1779089940307,39.68,76971.36,8.8,0.61947,0.00024,15.45815]
[1779089941314,39.68,76965.98,8.8,0.6182,0.00024,15.47266]
[1779089943332,39.68,76959.95,8.8,0.61678,0.00024,15.48868]
[1779089944338,39.68,76957.15,8.8,0.61611,0.00024,15.49612]
[1779089948792,39.68,76959.68,8.8,0.61671,0.00024,15.48947]
[1779089949373,39.68,76965.67,8.8,0.61813,0.00024,15.47347]
[1779089954408,39.67,76966.81,8.8,0.61842,0.00024,15.47017]
[1779089960450,39.66,76967.22,8.8,0.61854,0.00024,15.4687]
[1779089965485,39.65,76967.0,8.8,0.61851,0.00024,15.46907]
[1779089970520,39.65,76966.87,8.8,0.6185,0.00024,15.4692]
[1779089974548,39.64,76964.5,8.8,0.61798,0.00024,15.46968]
[1779089976562,39.64,76959.18,8.8,0.61672,0.00024,15.48388]
[1779089981597,39.64,76958.65,8.8,0.61659,0.00024,15.48539]
[1779089986632,39.65,76956.68,8.8,0.61611,0.00024,15.49069]
[1779089989660,39.65,76959.66,8.8,0.61682,0.00024,15.48285]
[1779089990668,39.65,76962.44,8.8,0.61747,0.00024,15.47545]
[1779089995703,39.65,76961.79,8.8,0.61731,0.00024,15.47732]
[1779089998724,39.66,76957.31,8.8,0.61624,0.00024,15.4893]
[1779090003759,39.66,76957.09,8.8,0.61618,0.00024,15.48997]
[1779090008794,39.66,76959.83,8.8,0.61682,0.00024,15.48279]
[1779090011269,39.66,76962.2,8.8,0.61738,0.00024,15.47653]
[1779090016850,39.67,76963.61,8.8,0.6177,0.00024,15.47293]
[1779090021885,39.67,76964.01,8.8,0.61779,0.00024,15.472]
[1779090025913,39.68,76966.6,8.8,0.61839,0.00024,15.46516]
[1779090027678,39.67,76967.01,8.8,0.61849,0.00024,15.46401]
[1779090027927,39.67,76971.5,8.8,0.61956,0.00024,15.4518]
[1779090028935,39.67,76978.23,8.8,0.62115,0.00024,15.43332]
[1779090032962,39.67,76974.15,8.8,0.62023,0.00024,15.43867]
[1779090037997,39.66,76973.82,8.8,0.62017,0.00024,15.43943]
[1779090040016,39.66,76976.6,8.8,0.62083,0.00024,15.43173]
[1779090045050,39.66,76977.41,8.8,0.62104,0.00024,15.42932]
[1779090050088,39.65,76977.4,8.8,0.62105,0.00024,15.42917]
[1779090055121,39.65,76977.25,8.8,0.62103,0.00024,15.42939]
[1779090060156,39.64,76977.53,8.8,0.62111,0.00024,15.42842]
[1779090065140,39.64,76978.81,8.8,0.62143,0.00024,15.42472]
[1779090065191,39.63,76975.37,8.8,0.62061,0.00024,15.43417]
[1779090066198,39.63,76967.74,8.8,0.61881,0.00024,15.45494]
[1779090067205,39.63,76958.03,8.8,0.61651,0.00024,15.48092]
[1779090067380,39.63,76958.03,8.8,0.61651,0.00024,15.48092]
[1779090068406,39.63,76958.03,8.8,0.61651,0.00024,15.48092]
[1779090068793,39.63,76958.03,8.8,0.61651,0.00024,15.48092]
[1779090068887,39.63,76945.99,8.8,0.61364,0.00024,15.51252]
[1779090073080,39.63,76948.27,8.8,0.61418,0.00024,15.50661]
[1779090078285,39.63,76946.65,8.8,0.6138,0.00024,15.5108]
[1779090083229,39.63,76946.55,8.8,0.61377,0.00024,15.5111]
[1779090088355,39.64,76945.86,8.8,0.6136,0.00024,15.51294]
[1779090093819,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090093842,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090094008,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090094122,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090094152,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090094169,39.64,76945.62,8.8,0.61358,0.00024,15.50787]
[1779090094148,39.64,76945.47,8.8,0.61354,0.00024,15.50828]
[1779090094806,39.64,76945.47,8.8,0.61354,0.00024,15.50828]
[1779090094823,39.64,76937.38,8.8,0.61161,0.00024,15.52903]
[1779090095404,39.64,76926.9,8.8,0.60911,0.00024,15.55533]
[1779090100610,39.64,76926.04,8.8,0.60889,0.00024,15.55752]
[1779090101846,39.64,76926.6,8.8,0.60903,0.00024,15.55617]
[1779090101947,39.64,76932.92,8.8,0.61054,0.00024,15.54039]
[1779090103460,39.64,76935.75,8.8,0.61121,0.00024,15.53321]
[1779090105221,39.64,76935.75,8.8,0.61121,0.00024,15.53321]
[1779090105474,39.64,76941.78,8.8,0.61266,0.00024,15.51777]
[1779090107488,39.64,76947.55,8.8,0.61403,0.00024,15.50291]
[1779090112523,39.64,76946.3,8.8,0.61373,0.00024,15.50617]
[1779090118100,39.64,76947.11,8.8,0.61392,0.00024,15.50416]
[1779090120378,39.64,76946.47,8.8,0.61376,0.00024,15.50584]
[1779090120625,39.64,76943.51,8.8,0.61306,0.00024,15.51348]
[1779090122895,39.64,76938.9,8.8,0.61198,0.00024,15.52511]
[1779090128635,39.63,76939.18,8.8,0.61206,0.00024,15.52417]
[1779090130074,39.63,76939.18,8.8,0.61206,0.00024,15.52417]
[1779090130105,39.63,76938.9,8.8,0.612,0.00024,15.5248]
[1779090132549,39.63,76939.0,8.8,0.61202,0.00024,15.52456]
[1779090132663,39.63,76938.68,8.8,0.61195,0.00024,15.52539]
[1779090133466,39.63,76938.68,8.8,0.61195,0.00024,15.52539]
[1779090133670,39.63,76938.35,8.8,0.61187,0.00024,15.52624]
[1779090138705,39.63,76939.02,8.8,0.61202,0.00024,15.52457]
[1779090144747,39.63,76938.88,8.8,0.61198,0.00024,15.52501]
[1779090149854,39.63,76939.8,8.8,0.6122,0.00024,15.52272]
[1779090150215,39.63,76939.8,8.8,0.6122,0.00024,15.52272]
[1779090151021,39.64,76935.12,8.8,0.61111,0.00024,15.52893]
[1779090151796,39.64,76932.36,8.8,0.61045,0.00024,15.5359]
[1779090156141,39.64,76931.41,8.8,0.61022,0.00024,15.53834]
[1779090157112,39.64,76923.76,8.8,0.60839,0.00024,15.5574]
[1779090157838,39.64,76916.88,8.8,0.60674,0.00024,15.57425]
[1779090158845,39.64,76913.8,8.8,0.606,0.00024,15.58171]
[1779090160442,39.64,76913.69,8.8,0.60597,0.00024,15.58198]
[1779090160859,39.64,76907.94,8.8,0.60459,0.00024,15.59574]
[1779090161875,39.64,76904.85,8.8,0.60385,0.00024,15.60306]
[1779090164462,39.64,76906.0,8.8,0.60412,0.00024,15.60034]
[1779090165821,39.64,76905.89,8.8,0.6041,0.00024,15.60061]
[1779090166903,39.64,76913.29,8.8,0.60587,0.00024,15.58298]
[1779090167554,39.64,76913.29,8.8,0.60587,0.00024,15.58298]
[1779090173954,39.65,76914.9,8.8,0.60625,0.00024,15.57921]
[1779090178992,39.65,76916.93,8.8,0.60672,0.00024,15.57439]
[1779090181553,39.65,76917.26,8.8,0.6068,0.00024,15.57361]
[1779090183020,39.65,76923.92,8.8,0.60839,0.00024,15.55737]
[1779090187033,39.65,76924.54,8.8,0.60854,0.00024,15.55587]
[1779090187847,39.65,76924.91,8.8,0.60863,0.00024,15.55496]
[1779090187873,39.65,76924.91,8.8,0.60863,0.00024,15.55496]
[1779090188086,39.65,76924.91,8.8,0.60863,0.00024,15.55496]
[1779090188097,39.65,76921.89,8.8,0.6079,0.00024,15.5624]
[1779090189235,39.66,76906.78,8.8,0.60428,0.00024,15.59882]
[1779090190069,39.66,76904.01,8.8,0.60361,0.00024,15.60536]
[1779090190367,39.66,76904.01,8.8,0.60361,0.00024,15.60536]
[1779090191076,39.66,76910.73,8.8,0.60523,0.00024,15.58944]
[1779090192083,39.66,76916.96,8.8,0.60672,0.00024,15.57446]
[1779090198125,39.66,76916.92,8.8,0.6067,0.00024,15.57468]
[1779090201981,39.66,76916.21,8.8,0.60652,0.00024,15.57646]
[1779090202153,39.66,76913.48,8.8,0.60587,0.00024,15.58306]
[1779090203160,39.66,76908.55,8.8,0.60468,0.00024,15.59485]
[1779090208195,39.67,76909.27,8.8,0.60485,0.00024,15.59319]
[1779090212416,39.67,76909.36,8.8,0.6049,0.00024,15.5873]
[1779090216541,39.67,76910.43,8.8,0.60515,0.00024,15.58482]
[1779090217570,39.67,76910.87,8.8,0.60526,0.00024,15.58378]
[1779090220867,39.67,76910.05,8.8,0.60506,0.00024,15.58578]
[1779090222293,39.67,76914.65,8.8,0.60616,0.00024,15.57479]
[1779090222838,39.67,76914.65,8.8,0.60616,0.00024,15.57479]
[1779090230350,39.68,76917.37,8.8,0.60679,0.00024,15.5684]
[1779090230496,39.68,76917.37,8.8,0.60679,0.00024,15.5684]
[1779090231024,39.68,76917.37,8.8,0.60679,0.00024,15.5684]
[1779090240420,39.69,76918.59,8.8,0.60706,0.00024,15.56567]
[1779090245455,39.69,76919.44,8.8,0.60725,0.00024,15.56374]
[1779090247347,39.69,76919.44,8.8,0.60725,0.00024,15.56374]
[1779090247418,39.7,76919.83,8.8,0.60734,0.00024,15.56281]
[1779090247771,39.7,76919.83,8.8,0.60734,0.00024,15.56281]
[1779090248102,39.7,76919.83,8.8,0.60734,0.00024,15.56281]
[1779090248832,39.7,76919.86,8.8,0.60735,0.00024,15.56279]
[1779090249224,39.7,76919.86,8.8,0.60735,0.00024,15.56279]
[1779090249241,39.7,76916.65,8.8,0.60658,0.00024,15.5706]
[1779090250005,39.7,76916.65,8.8,0.60658,0.00024,15.5706]
[1779090250040,39.7,76902.79,8.8,0.60326,0.00024,15.60357]
[1779090250490,39.7,76895.87,8.8,0.60159,0.00024,15.61962]
[1779090255525,39.7,76893.32,8.8,0.60099,0.00024,15.62543]
[1779090261054,39.69,76891.76,8.8,0.60062,0.00024,15.62894]
[1779090265743,39.69,76892.38,8.8,0.60077,0.00024,15.62748]
[1779090265875,39.69,76892.38,8.8,0.60077,0.00024,15.62748]
[1779090266602,39.69,76898.65,8.8,0.60228,0.00024,15.61304]
[1779090268124,39.69,76898.65,8.8,0.60228,0.00024,15.61304]
[1779090270416,39.69,76901.99,8.8,0.60308,0.00024,15.60526]
[1779090271621,39.69,76903.93,8.8,0.60355,0.00024,15.60072]
[1779090271897,39.69,76903.93,8.8,0.60355,0.00024,15.60072]
[1779090272644,39.69,76909.5,8.8,0.60491,0.00024,15.58186]
[1779090278315,39.69,76909.03,8.8,0.6048,0.00024,15.58302]
[1779090283723,39.7,76911.62,8.8,0.60541,0.00024,15.57692]
[1779090286744,39.7,76915.25,8.8,0.60628,0.00024,15.56825]
[1779090291779,39.7,76920.27,8.8,0.60747,0.00024,15.55615]
[1779090293279,39.7,76920.27,8.8,0.60747,0.00024,15.55615]
[1779090293339,39.7,76920.27,8.8,0.60747,0.00024,15.55615]
[1779090293340,39.7,76920.27,8.8,0.60747,0.00024,15.55615]
[1779090294800,39.7,76925.54,8.8,0.60873,0.00024,15.54325]
[1779090297575,39.7,76926.71,8.8,0.60901,0.00024,15.54036]
[1779090297610,39.7,76926.71,8.8,0.60901,0.00024,15.54036]
[1779090299808,39.7,76926.79,8.8,0.60903,0.00024,15.54017]
[1779090303640,39.7,76927.29,8.8,0.60915,0.00024,15.53894]
[1779090304254,39.7,76927.29,8.8,0.60915,0.00024,15.53894]
[1779090304369,39.7,76927.79,8.8,0.60927,0.00024,15.5377]
[1779090304873,39.7,76935.61,8.8,0.61113,0.00024,15.51811]
[1779090305707,39.7,76935.61,8.8,0.61113,0.00024,15.51811]
[1779090305880,39.7,76945.18,8.8,0.61342,0.00024,15.49368]
[1779090309395,39.7,76955.0,8.8,0.61576,0.00024,15.46809]
[1779090309908,39.7,76959.33,8.8,0.61678,0.00024,15.45665]
[1779090311922,39.7,76956.39,8.8,0.61608,0.00024,15.46446]
[1779090313643,39.7,76957.17,8.8,0.61627,0.00024,15.46241]
[1779090318971,39.7,76957.32,8.8,0.6163,0.00024,15.46208]
[1779090320985,39.7,76960.44,8.8,0.61704,0.00024,15.45383]
[1779090322999,39.7,76965.39,8.8,0.61821,0.00024,15.44058]
[1779090326180,39.7,76966.76,8.8,0.61854,0.00024,15.43681]
[1779090328035,39.7,76970.58,8.8,0.61946,0.00024,15.42634]
[1779090329124,39.7,76970.58,8.8,0.61946,0.00024,15.42634]
[1779090331109,39.69,76971.98,8.8,0.6198,0.00024,15.42243]
[1779090331269,39.69,76971.98,8.8,0.6198,0.00024,15.42243]
[1779090331370,39.69,76977.32,8.8,0.6211,0.00024,15.40199]
[1779090333007,39.69,76976.96,8.8,0.62102,0.00024,15.40294]
[1779090333059,39.69,76976.96,8.8,0.62102,0.00024,15.40294]
[1779090334077,39.69,76971.87,8.8,0.61982,0.00024,15.41681]
[1779090337235,39.69,76972.14,8.8,0.61989,0.00024,15.41597]
[1779090339014,39.68,76972.9,8.8,0.62008,0.00024,15.4138]
[1779090340119,39.68,76979.17,8.8,0.62158,0.00024,15.39646]
[1779090345155,39.68,76981.02,8.8,0.62203,0.00024,15.39115]
[1779090350190,39.67,76981.18,8.8,0.62208,0.00024,15.39054]
[1779090354965,39.67,76981.12,8.8,0.62207,0.00024,15.39059]
[1779090354990,39.67,76981.12,8.8,0.62207,0.00024,15.39059]
[1779090355225,39.67,76987.16,8.8,0.62351,0.00024,15.37367]
[1779090356232,39.67,76992.38,8.8,0.62474,0.00024,15.3589]
[1779090358385,39.67,76993.62,8.8,0.62503,0.00024,15.35536]
[1779090361139,39.66,76993.65,8.8,0.62504,0.00024,15.35525]
[1779090361267,39.66,76993.56,8.8,0.62502,0.00024,15.3555]
[1779090363022,39.66,76993.9,8.8,0.6251,0.00024,15.3545]
[1779090363281,39.66,76994.53,8.8,0.62526,0.00024,15.35267]
[1779090368316,39.66,76995.24,8.8,0.62542,0.00024,15.35062]
[1779090371580,39.66,76997.61,8.8,0.62598,0.00024,15.34383]
[1779090372344,39.66,77000.39,8.8,0.62664,0.00024,15.33579]
[1779090377379,39.65,77001.0,8.8,0.62681,0.00024,15.33376]
[1779090380401,39.65,76998.09,8.8,0.62613,0.00024,15.34201]
[1779090381287,39.65,76998.09,8.8,0.62613,0.00024,15.34201]
[1779090381362,39.65,76998.09,8.8,0.62613,0.00024,15.34201]
[1779090381409,39.65,76994.41,8.8,0.62527,0.00024,15.35252]
[1779090382416,39.65,76988.4,8.8,0.62385,0.00024,15.36956]
[1779090383423,39.65,76984.76,8.8,0.62299,0.00024,15.37978]
[1779090384430,39.65,76980.45,8.8,0.62197,0.00024,15.39178]
[1779090385437,39.65,76976.78,8.8,0.6211,0.00024,15.4019]
[1779090388069,39.64,76975.39,8.8,0.62078,0.00024,15.40565]
[1779090389100,39.64,76975.34,8.8,0.62077,0.00024,15.40575]
[1779090389125,39.64,76975.34,8.8,0.62077,0.00024,15.40575]
[1779090389303,39.64,76975.34,8.8,0.62077,0.00024,15.40575]
[1779090391479,39.64,76970.47,8.8,0.61966,0.00024,15.41319]
[1779090396514,39.63,76969.83,8.8,0.61953,0.00024,15.41477]
[1779090400011,39.63,76969.77,8.8,0.61952,0.00024,15.41483]
[1779090408598,39.62,76971.55,8.8,0.61997,0.00024,15.40961]
[1779090413636,39.61,76971.44,8.8,0.61996,0.00024,15.40969]
[1779090418712,39.61,76971.51,8.8,0.61999,0.00024,15.40933]
[1779090418904,39.61,76971.51,8.8,0.61999,0.00024,15.40933]
[1779090420202,39.61,76971.48,8.8,0.61999,0.00024,15.40933]
[1779090420250,39.61,76971.48,8.8,0.61999,0.00024,15.40933]
[1779090420349,39.61,76961.67,8.8,0.61766,0.00024,15.43587]
[1779090422095,39.6,76969.32,8.8,0.61949,0.00024,15.41512]
[1779090422699,39.6,76977.46,8.8,0.62142,0.00024,15.39276]
[1779090425105,39.6,76977.49,8.8,0.62143,0.00024,15.39265]
[1779090429282,39.6,76977.3,8.8,0.62139,0.00024,15.39307]
[1779090429383,39.6,76979.97,8.8,0.62203,0.00024,15.3856]
[1779090429748,39.6,76982.75,8.8,0.62269,0.00024,15.37784]
[1779090431876,39.6,76983.83,8.8,0.62295,0.00024,15.3748]
[1779090432905,39.6,76984.11,8.8,0.62302,0.00024,15.374]
[1779090432915,39.6,76984.11,8.8,0.62302,0.00024,15.374]
[1779090432939,39.6,76984.11,8.8,0.62302,0.00024,15.374]
[1779090432949,39.6,76988.99,8.8,0.62417,0.00024,15.36022]
[1779090433776,39.6,76982.76,8.8,0.6227,0.00024,15.37776]
[1779090434715,39.6,76982.76,8.8,0.6227,0.00024,15.37776]
[1779090438942,39.59,76982.45,8.8,0.62263,0.00024,15.37856]
[1779090439818,39.59,76985.31,8.8,0.62331,0.00024,15.3705]
[1779090444853,39.59,76986.73,8.8,0.62365,0.00024,15.36644]
[1779090449888,39.59,76985.76,8.8,0.62342,0.00024,15.36913]
[1779090454932,39.59,76985.98,8.8,0.62352,0.00024,15.36269]
[1779090459967,39.59,76986.12,8.8,0.62356,0.00024,15.36225]
[1779090465591,39.59,76986.09,8.8,0.62355,0.00024,15.36229]
[1779090470572,39.59,76976.46,8.8,0.62127,0.00024,15.38913]
[1779090471423,39.58,76973.9,8.8,0.62067,0.00024,15.39617]
[1779090475080,39.58,76977.92,8.8,0.62163,0.00024,15.38492]
[1779090480114,39.58,76979.52,8.8,0.62202,0.00024,15.38036]
[1779090485149,39.57,76979.91,8.8,0.62212,0.00024,15.37916]
[1779090485975,39.57,76979.91,8.8,0.62212,0.00024,15.37916]
[1779090486468,39.57,76979.91,8.8,0.62212,0.00024,15.37916]
[1779090487163,39.57,76984.93,8.8,0.62332,0.00024,15.36505]
[1779090488186,39.57,76984.93,8.8,0.62332,0.00024,15.36505]
[1779090489549,39.57,76986.6,8.8,0.62371,0.00024,15.36032]
[1779090489177,39.57,76984.08,8.8,0.62312,0.00024,15.36741]
[1779090494212,39.57,76983.47,8.8,0.62298,0.00024,15.36904]
[1779090500254,39.57,76976.65,8.8,0.62137,0.00024,15.38798]
[1779090505289,39.56,76975.16,8.8,0.62102,0.00024,15.39196]
[1779090507432,39.56,76975.3,8.8,0.62106,0.00024,15.39155]
[1779090508374,39.56,76977.53,8.8,0.62159,0.00024,15.38534]
[1779090508486,39.56,76977.53,8.8,0.62159,0.00024,15.38534]
[1779090508866,39.56,76979.45,8.8,0.62205,0.00024,15.37997]
[1779090509352,39.56,76979.45,8.8,0.62205,0.00024,15.37997]
[1779090509374,39.56,76971.99,8.8,0.62028,0.00024,15.40059]
[1779090509806,39.56,76971.99,8.8,0.62028,0.00024,15.40059]
[1779090509844,39.56,76971.99,8.8,0.62028,0.00024,15.40059]
[1779090509852,39.56,76971.99,8.8,0.62028,0.00024,15.40059]
[1779090510324,39.56,76979.2,8.8,0.62199,0.00024,15.38061]
[1779090511331,39.56,76987.33,8.8,0.62396,0.00024,15.35198]
[1779090516366,39.56,76989.49,8.8,0.62448,0.00024,15.34582]
[1779090519052,39.56,76989.83,8.8,0.62456,0.00024,15.34485]
[1779090519387,39.56,76991.21,8.8,0.62489,0.00024,15.34091]
[1779090520394,39.56,76994.64,8.8,0.6257,0.00024,15.33109]
[1779090521286,39.56,76994.64,8.8,0.6257,0.00024,15.33109]
[1779090521401,39.56,77001.39,8.8,0.6273,0.00024,15.31156]
[1779090523335,39.56,77002.36,8.8,0.62752,0.00024,15.30879]
[1779090523415,39.56,77003.34,8.8,0.62775,0.00024,15.30599]
[1779090526872,39.56,77003.4,8.8,0.62778,0.00024,15.30568]
[1779090527443,39.56,77006.63,8.8,0.62854,0.00024,15.29628]
[1779090528450,39.56,77012.36,8.8,0.62989,0.00024,15.27938]
[1779090532478,39.56,77015.16,8.8,0.63054,0.00024,15.27115]
[1779090535499,39.56,77012.38,8.8,0.62988,0.00024,15.27952]
[1779090537513,39.56,77009.71,8.8,0.62924,0.00024,15.2875]
[1779090538520,39.57,77005.29,8.8,0.62819,0.00024,15.30054]
[1779090539527,39.57,77001.39,8.8,0.62727,0.00024,15.31197]
[1779090544562,39.58,77003.31,8.8,0.62769,0.00024,15.30674]
[1779090549597,39.59,77003.33,8.8,0.62767,0.00024,15.30701]
[1779090552412,39.59,77002.74,8.8,0.62752,0.00024,15.30887]
[1779090552619,39.59,77000.21,8.8,0.62692,0.00024,15.31629]
[1779090553626,39.59,76996.27,8.8,0.62599,0.00024,15.32764]
[1779090553824,39.59,76996.27,8.8,0.62599,0.00024,15.32764]
[1779090554361,39.59,76996.27,8.8,0.62599,0.00024,15.32764]
[1779090554633,39.59,76993.9,8.8,0.62543,0.00024,15.33443]
[1779090556647,39.59,76991.18,8.8,0.62479,0.00024,15.34217]
[1779090560032,39.59,76991.9,8.8,0.62496,0.00024,15.34006]
[1779090560675,39.59,76995.96,8.8,0.62593,0.00024,15.32842]
[1779090560746,39.59,76995.96,8.8,0.62593,0.00024,15.32842]
[1779090561682,39.59,76998.91,8.8,0.62662,0.00024,15.31991]
[1779090565450,39.59,77001.22,8.8,0.62717,0.00024,15.31317]
[1779090565470,39.59,77001.22,8.8,0.62718,0.00024,15.31315]
[1779090566547,39.59,77001.22,8.8,0.62718,0.00024,15.31315]
[1779090566648,39.59,77001.22,8.8,0.62718,0.00024,15.31315]
[1779090571753,39.58,77001.12,8.8,0.6272,0.00024,15.30757]
[1779090576788,39.58,77000.44,8.8,0.62704,0.00024,15.3095]
[1779090577795,39.58,76996.5,8.8,0.62611,0.00024,15.32088]
[1779090579379,39.58,76996.5,8.8,0.62611,0.00024,15.32088]
[1779090579470,39.58,76994.83,8.8,0.62571,0.00024,15.32569]
[1779090580296,39.58,76994.83,8.8,0.62571,0.00024,15.32569]
[1779090580397,39.58,76993.13,8.8,0.62531,0.00024,15.33054]
[1779090583312,39.58,76992.03,8.8,0.62505,0.00024,15.3337]
[1779090583413,39.58,76991.39,8.8,0.62489,0.00024,15.33557]
[1779090588877,39.58,76989.3,8.8,0.62441,0.00024,15.3414]
[1779090593913,39.58,76989.78,8.8,0.62453,0.00024,15.33993]
[1779090597101,39.58,76991.29,8.8,0.62489,0.00024,15.3356]
[1779090597940,39.58,76986.61,8.8,0.62378,0.00024,15.34885]
[1779090601175,39.57,76986.12,8.8,0.62367,0.00024,15.35019]
[1779090601902,39.57,76986.86,8.8,0.62385,0.00024,15.34805]
[1779090602254,39.57,76986.86,8.8,0.62385,0.00024,15.34805]
[1779090602330,39.57,76986.86,8.8,0.62385,0.00024,15.34805]
[1779090602409,39.57,76992.12,8.8,0.6251,0.00024,15.33312]
[1779090602973,39.57,76992.12,8.8,0.6251,0.00024,15.33312]
[1779090602975,39.57,76989.84,8.8,0.62456,0.00024,15.33962]
[1779090603948,39.57,76989.84,8.8,0.62456,0.00024,15.33962]
[1779090603982,39.57,76987.65,8.8,0.62404,0.00024,15.34582]
[1779090605203,39.57,76987.65,8.8,0.62404,0.00024,15.34582]
[1779090605645,39.57,76985.14,8.8,0.62344,0.00024,15.35288]
[1779090605996,39.57,76976.88,8.8,0.62148,0.00024,15.37598]
[1779090607003,39.57,76972.61,8.8,0.62047,0.00024,15.38775]
[1779090608012,39.57,76976.68,8.8,0.62144,0.00024,15.37647]
[1779090609953,39.57,76978.02,8.8,0.62176,0.00024,15.37272]
[1779090610261,39.57,76978.02,8.8,0.62176,0.00024,15.37272]
[1779090610348,39.57,76980.74,8.8,0.62241,0.00024,15.36507]
[1779090611032,39.57,76983.76,8.8,0.62313,0.00024,15.3566]
[1779090616675,39.57,76985.06,8.8,0.62344,0.00024,15.35287]
[1779090626083,39.56,76984.52,8.8,0.62333,0.00024,15.35416]
[1779090627145,39.56,76975.69,8.8,0.62124,0.00024,15.37879]
[1779090632180,39.55,76974.48,8.8,0.621,0.00024,15.37617]
[1779090637569,39.55,76972.54,8.8,0.62055,0.00024,15.3814]
[1779090643258,39.54,76974.39,8.8,0.62101,0.00024,15.3761]
[1779090648739,39.54,76974.88,8.8,0.62114,0.00024,15.3746]
[1779090649299,39.54,76970.79,8.8,0.62017,0.00024,15.38582]
[1779090650048,39.54,76970.79,8.8,0.62017,0.00024,15.38582]
[1779090650306,39.54,76964.34,8.8,0.61863,0.00024,15.40338]
[1779090651313,39.54,76961.8,8.8,0.61803,0.00024,15.41023]
[1779090656078,39.54,76960.55,8.8,0.61773,0.00024,15.41356]
[1779090657358,39.53,76969.41,8.8,0.61985,0.00024,15.38948]
[1779090662393,39.53,76971.84,8.8,0.62044,0.00024,15.38265]
[1779090668438,39.52,76971.9,8.8,0.62047,0.00024,15.38232]
[1779090672966,39.52,76972.78,8.8,0.62069,0.00024,15.37978]
[1779090673041,39.52,76972.78,8.8,0.62069,0.00024,15.37978]
[1779090673473,39.52,76975.29,8.8,0.62129,0.00024,15.37281]
[1779090678508,39.52,76978.58,8.8,0.62208,0.00024,15.36356]
[1779090683543,39.52,76980.57,8.8,0.62256,0.00024,15.35791]
[1779090684010,39.52,76980.57,8.8,0.62256,0.00024,15.35791]
[1779090684054,39.52,76980.57,8.8,0.62256,0.00024,15.35791]
[1779090684404,39.52,76980.57,8.8,0.62256,0.00024,15.35791]
[1779090687865,39.51,76978.2,8.8,0.622,0.00024,15.36448]
[1779090688217,39.51,76978.2,8.8,0.622,0.00024,15.36448]
[1779090691039,39.51,76977.74,8.8,0.62189,0.00024,15.3657]
[1779090691113,39.51,76977.74,8.8,0.62189,0.00024,15.3657]
[1779090691400,39.51,76977.74,8.8,0.62189,0.00024,15.3657]
[1779090691623,39.51,76977.74,8.8,0.62189,0.00024,15.3657]
[1779090691691,39.51,76984.1,8.8,0.62345,0.00024,15.34206]
[1779090692606,39.51,76989.92,8.8,0.62482,0.00024,15.32564]
[1779090693613,39.52,76994.24,8.8,0.62584,0.00024,15.31335]
[1779090694664,39.52,76994.24,8.8,0.62584,0.00024,15.31335]
[1779090694766,39.52,76994.41,8.8,0.62587,0.00024,15.31293]
[1779090697641,39.52,76990.23,8.8,0.62489,0.00024,15.32487]
[1779090700075,39.52,76988.98,8.8,0.62459,0.00024,15.32842]
[1779090700662,39.52,76988.87,8.8,0.62456,0.00024,15.32873]
[1779090705209,39.53,76988.82,8.8,0.62452,0.00024,15.32923]
[1779090710732,39.54,76988.48,8.8,0.6244,0.00024,15.33072]
[1779090711589,39.54,76988.48,8.8,0.6244,0.00024,15.33072]
[1779090711650,39.54,76988.48,8.8,0.6244,0.00024,15.33072]
[1779090711739,39.54,76989.38,8.8,0.62461,0.00024,15.32824]
[1779090712746,39.54,76986.1,8.8,0.62383,0.00024,15.33754]
[1779090714760,39.54,76983.56,8.8,0.62323,0.00024,15.34472]
[1779090716298,39.54,76983.87,8.8,0.6233,0.00024,15.34386]
[1779090716774,39.54,76983.68,8.8,0.62326,0.00024,15.3444]
[1779090717951,39.54,76983.28,8.8,0.62316,0.00024,15.34552]
[1779090721110,39.54,76982.53,8.8,0.62298,0.00024,15.3476]
[1779090724574,39.54,76982.8,8.8,0.62305,0.00024,15.34682]
[1779090725308,39.54,76984.93,8.8,0.62356,0.00024,15.34081]
[1779090725837,39.54,76988.01,8.8,0.62429,0.00024,15.33209]
[1779090728008,39.54,76988.2,8.8,0.62434,0.00024,15.33153]
[1779090728523,39.54,76988.2,8.8,0.62434,0.00024,15.33153]
[1779090731818,39.54,76988.28,8.8,0.62435,0.00024,15.3313]
[1779090731879,39.54,76988.33,8.8,0.62437,0.00024,15.33114]
[1779090733295,39.54,76989.03,8.8,0.62453,0.00024,15.32915]
[1779090733805,39.54,76989.03,8.8,0.62453,0.00024,15.32915]
[1779090733396,39.54,76989.03,8.8,0.62453,0.00024,15.32916]
[1779090733893,39.54,76989.04,8.8,0.62454,0.00024,15.32913]
[1779090735182,39.54,76989.04,8.8,0.62454,0.00024,15.32913]
[1779090735240,39.54,76989.11,8.8,0.62455,0.00024,15.32893]
[1779090740942,39.54,76990.65,8.8,0.62492,0.00024,15.32447]
[1779090746471,39.54,76991.85,8.8,0.62521,0.00024,15.32097]
[1779090747222,39.54,76991.85,8.8,0.62522,0.00024,15.32094]
[1779090747255,39.54,76992.63,8.8,0.6254,0.00024,15.3187]
[1779090747991,39.54,76996.6,8.8,0.62634,0.00024,15.30726]
[1779090752019,39.54,76999.81,8.8,0.62713,0.00024,15.2924]
[1779090757054,39.55,77000.96,8.8,0.62738,0.00024,15.28932]
[1779090761596,39.55,77002.64,8.8,0.62776,0.00024,15.28458]
[1779090761967,39.56,77002.18,8.8,0.62765,0.00024,15.28602]
[1779090762089,39.56,76995.88,8.8,0.62616,0.00024,15.30428]
[1779090763096,39.56,76992.89,8.8,0.62545,0.00024,15.31285]
[1779090766117,39.55,76996.11,8.8,0.62622,0.00024,15.30354]
[1779090767312,39.55,76996.11,8.8,0.62622,0.00024,15.30354]
[1779090767361,39.55,76998.01,8.8,0.62667,0.00024,15.29799]
[1779090768227,39.55,76998.01,8.8,0.62667,0.00024,15.29799]
[1779090768266,39.55,76998.96,8.8,0.6269,0.00024,15.29524]
[1779090774173,39.55,76999.45,8.8,0.62702,0.00024,15.2937]
[1779090779208,39.54,76999.83,8.8,0.62713,0.00024,15.29241]
[1779090780254,39.54,76999.83,8.8,0.62713,0.00024,15.29241]
[1779090780355,39.54,76999.44,8.8,0.62704,0.00024,15.29347]
[1779090786257,39.55,77001.76,8.8,0.62757,0.00024,15.28701]
[1779090789278,39.55,77004.31,8.8,0.62816,0.00024,15.27972]
[1779090794313,39.56,77006.25,8.8,0.6286,0.00024,15.27427]
[1779090795322,39.56,77008.72,8.8,0.62918,0.00024,15.26709]
[1779090800359,39.57,77010.55,8.8,0.62959,0.00024,15.26187]
[1779090805394,39.57,77009.49,8.8,0.62933,0.00024,15.26519]
[1779090808415,39.57,77006.22,8.8,0.62855,0.00024,15.27493]
[1779090810429,39.58,77003.77,8.8,0.62796,0.00024,15.2822]
[1779090815464,39.58,77004.41,8.8,0.62813,0.00024,15.27479]
[1779090820499,39.59,77004.77,8.8,0.6282,0.00024,15.274]
[1779090825534,39.6,77006.4,8.8,0.62856,0.00024,15.26948]
[1779090830152,39.6,77007.49,8.8,0.62881,0.00024,15.26647]
[1779090830569,39.6,77008.16,8.8,0.62896,0.00024,15.26453]
[1779090836223,39.6,77008.16,8.8,0.62896,0.00024,15.26453]
[1779090836899,39.6,77008.16,8.8,0.62896,0.00024,15.26453]
[1779090836973,39.61,77009.95,8.8,0.62937,0.00024,15.25943]
[1779090837902,39.61,77009.95,8.8,0.62937,0.00024,15.25943]
[1779090838002,39.61,77012.56,8.8,0.62999,0.00024,15.25174]
[1779090850709,39.62,77011.24,8.8,0.62964,0.00024,15.25613]
[1779090855427,39.62,77011.14,8.8,0.6296,0.00024,15.25657]
[1779090857758,39.63,77015.2,8.8,0.63055,0.00024,15.24465]
[1779090861946,39.63,77015.16,8.8,0.63054,0.00024,15.24486]
[1779090863939,39.63,77014.98,8.8,0.63049,0.00024,15.24553]
[1779090864940,39.63,77014.63,8.8,0.6304,0.00024,15.24661]
[1779090873954,39.64,77014.82,8.8,0.63046,0.00024,15.24062]
[1779090876895,39.65,77017.28,8.8,0.63102,0.00024,15.23347]
[1779090881930,39.65,77018.03,8.8,0.63118,0.00024,15.23149]
[1779090886965,39.66,77019.24,8.8,0.63145,0.00024,15.22812]
[1779090892000,39.67,77017.73,8.8,0.63107,0.00024,15.23289]
[1779090895481,39.67,77017.58,8.8,0.63103,0.00024,15.23349]
[1779090896028,39.67,77012.83,8.8,0.6299,0.00024,15.24765]
[1779090897035,39.67,77009.05,8.8,0.62901,0.00024,15.25883]
[1779090902070,39.68,77007.89,8.8,0.62872,0.00024,15.26239]
[1779090906098,39.68,77005.4,8.8,0.62813,0.00024,15.26979]
[1779090911133,39.69,77003.1,8.8,0.62757,0.00024,15.27669]
[1779090912691,39.69,77003.1,8.8,0.62757,0.00024,15.27669]
[1779090912717,39.69,77003.1,8.8,0.62757,0.00024,15.27669]
[1779090912912,39.69,77003.53,8.8,0.62766,0.00024,15.27553]
[1779090913147,39.69,76998.67,8.8,0.62651,0.00024,15.28959]
[1779090914154,39.69,76995.12,8.8,0.62568,0.00024,15.29975]
[1779090919191,39.68,76995.56,8.8,0.62579,0.00024,15.29836]
[1779090922210,39.68,76998.64,8.8,0.62653,0.00024,15.28943]
[1779090923527,39.68,76998.64,8.8,0.62653,0.00024,15.28943]
[1779090923628,39.68,76999.31,8.8,0.62669,0.00024,15.28743]
[1779090924126,39.68,76999.31,8.8,0.62669,0.00024,15.28743]
[1779090925043,39.68,76999.31,8.8,0.62669,0.00024,15.28743]
[1779090925324,39.68,76999.65,8.8,0.62677,0.00024,15.28641]
[1779090925375,39.68,77000.18,8.8,0.6269,0.00024,15.28488]
[1779090931465,39.68,77001.11,8.8,0.62713,0.00024,15.28207]
[1779090931566,39.67,77001.42,8.8,0.62725,0.00024,15.27527]
[1779090937317,39.68,77000.99,8.8,0.62713,0.00024,15.27678]
[1779090942352,39.69,77001.92,8.8,0.62733,0.00024,15.27434]
[1779090944539,39.69,77002.26,8.8,0.6274,0.00024,15.27341]
[1779090945037,39.69,77002.26,8.8,0.6274,0.00024,15.27341]
[1779090945096,39.69,77005.69,8.8,0.6282,0.00024,15.26354]
[1779090945538,39.69,77005.69,8.8,0.6282,0.00024,15.26354]
[1779090945639,39.69,77008.87,8.8,0.62895,0.00024,15.25428]
[1779090946381,39.69,77012.97,8.8,0.62992,0.00024,15.2422]
[1779090950043,39.69,77014.52,8.8,0.63028,0.00024,15.23768]
[1779090953430,39.7,77008.97,8.8,0.62896,0.00024,15.25422]
[1779090954437,39.7,77006.26,8.8,0.62832,0.00024,15.26218]
[1779090960479,39.71,77005.1,8.8,0.62802,0.00024,15.26586]
[1779090963617,39.71,77004.69,8.8,0.62791,0.00024,15.2672]
[1779090963718,39.71,76998.12,8.8,0.62636,0.00024,15.28626]
[1779090969542,39.72,76996.15,8.8,0.62586,0.00024,15.29234]
[1779090974577,39.73,76995.98,8.8,0.62579,0.00024,15.29319]
[1779090979612,39.74,76996.3,8.8,0.62584,0.00024,15.29261]
[1779090984109,39.75,76996.51,8.8,0.62587,0.00024,15.29221]
[1779090988042,39.75,76998.4,8.8,0.6263,0.00024,15.28704]
[1779090988062,39.75,76998.4,8.8,0.6263,0.00024,15.28704]
[1779090988114,39.75,76998.4,8.8,0.6263,0.00024,15.28704]
[1779090988872,39.76,76998.96,8.8,0.62643,0.00024,15.28549]
[1779090988905,39.76,76998.96,8.8,0.62643,0.00024,15.28549]
[1779090988937,39.75,77018.4,8.8,0.63101,0.00024,15.2286]
[1779090989880,39.75,77018.4,8.8,0.63101,0.00024,15.2286]
[1779090989906,39.76,77037.47,8.8,0.63548,0.00023,15.17089]
[1779090990691,39.75,77041.37,8.8,0.6364,0.00023,15.15882]
[1779090991379,39.75,77041.37,8.8,0.6364,0.00023,15.15882]
[1779090991703,39.75,77041.37,8.8,0.6364,0.00023,15.15882]
[1779090992758,39.75,77036.89,8.8,0.63539,0.00023,15.16677]
[1779090993392,39.75,77036.89,8.8,0.63539,0.00023,15.16677]
[1779090993743,39.75,77036.89,8.8,0.63539,0.00023,15.16677]
[1779090994719,39.75,77034.03,8.8,0.63472,0.00023,15.1755]
[1779090995614,39.75,77034.03,8.8,0.63472,0.00023,15.1755]
[1779090995671,39.75,77034.03,8.8,0.63472,0.00023,15.1755]
[1779090995732,39.75,77034.03,8.8,0.63472,0.00023,15.1755]
[1779090996108,39.75,77034.03,8.8,0.63472,0.00023,15.1755]
[1779090995739,39.75,77007.3,8.8,0.62844,0.00024,15.25542]
[1779090996641,39.75,77007.3,8.8,0.62844,0.00024,15.25542]
[1779090996741,39.75,77006.88,8.8,0.62834,0.00024,15.25667]
[1779090997748,39.75,77003.4,8.8,0.62752,0.00024,15.26682]
[1779090998605,39.75,77003.4,8.8,0.62752,0.00024,15.26682]
[1779090999068,39.75,77003.4,8.8,0.62752,0.00024,15.26682]
[1779090999296,39.76,77005.12,8.8,0.62792,0.00024,15.26187]
[1779091000081,39.76,77005.12,8.8,0.62792,0.00024,15.26187]
[1779091000108,39.76,77005.12,8.8,0.62792,0.00024,15.26187]
[1779091000525,39.76,77003.49,8.8,0.62754,0.00024,15.26661]
[1779091001776,39.76,77009.92,8.8,0.62904,0.00024,15.24796]
[1779091006811,39.76,77010.95,8.8,0.62928,0.00024,15.24507]
[1779091009620,39.76,77012.25,8.8,0.62958,0.00024,15.24129]
[1779091010119,39.76,77012.25,8.8,0.62958,0.00024,15.24129]
[1779091010621,39.76,77011.66,8.8,0.62944,0.00024,15.24306]
[1779091011121,39.76,77011.66,8.8,0.62944,0.00024,15.24306]
[1779091013860,39.77,77015.35,8.8,0.6303,0.00024,15.23226]
[1779091017888,39.77,77019.28,8.8,0.63122,0.00024,15.22069]
[1779091022923,39.77,77024.63,8.8,0.63246,0.00023,15.20482]
[1779091025945,39.77,77027.15,8.8,0.63306,0.00023,15.1972]
[1779091030980,39.77,77029.85,8.8,0.6337,0.00023,15.18889]
[1779091036016,39.77,77029.94,8.8,0.63373,0.00023,15.18852]
[1779091041052,39.76,77030.2,8.8,0.63379,0.00023,15.18764]
[1779091046086,39.76,77031.49,8.8,0.6341,0.00023,15.18365]
[1779091051121,39.76,77028.1,8.8,0.63335,0.00023,15.18805]
[1779091054142,39.76,77024.72,8.8,0.63256,0.00023,15.1982]
[1779091057168,39.76,77021.81,8.8,0.63188,0.00024,15.20686]
[1779091062203,39.76,77019.17,8.8,0.63126,0.00024,15.21481]
[1779091063691,39.76,77019.29,8.8,0.63129,0.00024,15.21449]
[1779091069252,39.77,77017.92,8.8,0.63094,0.00024,15.21883]
[1779091073113,39.77,77014.4,8.8,0.6301,0.00024,15.22942]
[1779091073282,39.77,77009.01,8.8,0.62884,0.00024,15.24527]
[1779091074289,39.77,77005.28,8.8,0.62795,0.00024,15.25618]
[1779091079324,39.78,77005.5,8.8,0.62799,0.00024,15.25573]
[1779091081715,39.78,77005.5,8.8,0.62799,0.00024,15.2558]
[1779091081773,39.78,77005.5,8.8,0.62799,0.00024,15.2558]
[1779091081809,39.78,77007.31,8.8,0.62841,0.00024,15.25056]
[1779091083107,39.78,77007.31,8.8,0.62841,0.00024,15.25056]
[1779091083190,39.78,77008.92,8.8,0.6288,0.00024,15.24578]
[1779091086383,39.78,77011.76,8.8,0.62946,0.00024,15.23753]
[1779091091418,39.78,77013.08,8.8,0.62976,0.00024,15.23379]
[1779091096453,39.79,77013.17,8.8,0.62977,0.00024,15.23367]
[1779091101488,39.79,77013.95,8.8,0.62994,0.00024,15.23151]
[1779091102495,39.79,77016.6,8.8,0.63056,0.00024,15.22371]
[1779091108170,39.79,77017.58,8.8,0.63078,0.00024,15.22091]
[1779091112617,39.8,77017.61,8.8,0.63082,0.00024,15.21515]
[1779091112656,39.8,77017.61,8.8,0.63082,0.00024,15.21515]
[1779091112791,39.8,77017.61,8.8,0.63082,0.00024,15.21515]
[1779091112814,39.8,77020.56,8.8,0.63151,0.00023,15.20638]
[1779091113573,39.8,77028.41,8.8,0.63336,0.00023,15.18278]
[1779091114580,39.8,77032.4,8.8,0.63429,0.00023,15.17066]
[1779091118608,39.8,77029.74,8.8,0.63366,0.00023,15.17882]
[1779091124650,39.8,77030.23,8.8,0.63377,0.00023,15.17742]
[1779091129685,39.8,77030.01,8.8,0.63371,0.00023,15.17817]
[1779091134720,39.81,77029.63,8.8,0.63362,0.00023,15.17942]
[1779091140225,39.81,77030.58,8.8,0.63384,0.00023,15.17661]
[1779091141769,39.81,77025.16,8.8,0.63256,0.00023,15.19306]
[1779091142776,39.81,77022.39,8.8,0.63191,0.00023,15.20139]
[1779091147812,39.81,77021.74,8.8,0.63175,0.00023,15.20338]
[1779091150833,39.81,77024.34,8.8,0.63236,0.00023,15.19562]
[1779091155870,39.81,77023.98,8.8,0.63227,0.00023,15.19677]
[1779091160906,39.81,77024.4,8.8,0.63236,0.00023,15.1956]
[1779091165941,39.82,77024.98,8.8,0.63249,0.00023,15.19394]
[1779091171985,39.82,77025.64,8.8,0.63268,0.00023,15.18624]
[1779091177020,39.82,77026.44,8.8,0.63286,0.00023,15.18394]
[1779091180135,39.82,77029.29,8.8,0.63352,0.00023,15.17541]
[1779091186085,39.83,77028.93,8.8,0.63342,0.00023,15.17669]
[1779091191120,39.83,77029.31,8.8,0.6335,0.00023,15.17569]
[1779091195455,39.84,77028.56,8.8,0.63331,0.00023,15.17815]
[1779091200731,39.85,77028.8,8.8,0.63334,0.00023,15.17777]
[1779091200060,39.85,77028.8,8.8,0.63334,0.00023,15.17777]
[1779091210525,39.85,77028.8,8.8,0.63334,0.00023,15.17777]
[1779091211262,39.85,77052.94,8.8,0.63898,0.00023,15.10331]
[1779091213133,39.85,77052.8,8.8,0.63895,0.00023,15.10375]
[1779091213280,39.85,77053.1,8.8,0.63902,0.00023,15.1028]
[1779091213573,39.85,77053.1,8.8,0.63902,0.00023,15.1028]
[1779091214286,39.85,77050.86,8.8,0.6385,0.00023,15.10984]
[1779091215380,39.85,77050.86,8.8,0.6385,0.00023,15.10984]
[1779091215508,39.85,77050.86,8.8,0.6385,0.00023,15.10984]
[1779091215545,39.85,77050.79,8.8,0.63848,0.00023,15.11006]
[1779091216317,39.85,77050.27,8.8,0.63836,0.00023,15.11169]
[1779091217677,39.85,77050.15,8.8,0.63833,0.00023,15.11207]
[1779091218326,39.85,77052.17,8.8,0.6388,0.00023,15.10573]
[1779091223364,39.85,77053.18,8.8,0.63904,0.00023,15.10255]
[1779091228403,39.85,77058.86,8.8,0.64036,0.00023,15.08458]
[1779091229410,39.85,77064.5,8.8,0.64167,0.00023,15.06658]
[1779091233010,39.85,77066.83,8.8,0.64226,0.00023,15.05321]
[1779091233011,39.85,77066.83,8.8,0.64226,0.00023,15.05321]
[1779091233318,39.85,77067.31,8.8,0.64237,0.00023,15.05166]
[1779091234037,39.85,77067.31,8.8,0.64237,0.00023,15.05166]
[1779091234159,39.85,77067.31,8.8,0.64237,0.00023,15.05166]
[1779091235095,39.85,77065.77,8.8,0.64201,0.00023,15.05662]
[1779091235103,39.85,77065.77,8.8,0.64201,0.00023,15.05662]
[1779091235197,39.85,77065.77,8.8,0.64201,0.00023,15.05662]
[1779091235301,39.85,77065.77,8.8,0.64201,0.00023,15.05662]
[1779091235389,39.85,77062.51,8.8,0.64126,0.00023,15.06707]
[1779091236376,39.85,77062.51,8.8,0.64126,0.00023,15.06707]
[1779091236522,39.85,77062.03,8.8,0.64114,0.00023,15.06861]
[1779091237619,39.85,77061.23,8.8,0.64096,0.00023,15.07116]
[1779091237759,39.85,77061.23,8.8,0.64096,0.00023,15.07116]
[1779091238801,39.85,77061.52,8.8,0.64103,0.00023,15.07023]
[1779091238930,39.85,77061.52,8.8,0.64103,0.00023,15.07023]
[1779091239939,39.85,77061.8,8.8,0.64109,0.00023,15.06934]
[1779091240050,39.85,77061.8,8.8,0.64109,0.00023,15.06934]
[1779091241096,39.85,77062.8,8.8,0.64132,0.00023,15.06614]
[1779091241191,39.85,77062.8,8.8,0.64132,0.00023,15.06614]
[1779091241469,39.85,77063.72,8.8,0.64154,0.00023,15.0632]
[1779091241492,39.85,77063.72,8.8,0.64154,0.00023,15.0632]
[1779091242213,39.85,77063.72,8.8,0.64154,0.00023,15.0632]
[1779091242256,39.85,77063.72,8.8,0.64154,0.00023,15.0632]
[1779091242314,39.85,77060.97,8.8,0.6409,0.00023,15.07199]
[1779091243260,39.85,77060.97,8.8,0.6409,0.00023,15.07199]
[1779091243312,39.85,77060.97,8.8,0.6409,0.00023,15.07199]
[1779091243584,39.85,77062.56,8.8,0.64127,0.00023,15.06691]
[1779091243691,39.85,77062.56,8.8,0.64127,0.00023,15.06691]
[1779091244338,39.85,77062.56,8.8,0.64127,0.00023,15.06691]
[1779091244438,39.85,77063.83,8.8,0.64156,0.00023,15.06295]
[1779091244725,39.85,77063.83,8.8,0.64156,0.00023,15.06295]
[1779091244762,39.85,77063.83,8.8,0.64156,0.00023,15.06295]
[1779091245451,39.85,77063.62,8.8,0.64151,0.00023,15.06362]
[1779091245799,39.85,77063.62,8.8,0.64151,0.00023,15.06362]
[1779091245926,39.85,77063.15,8.8,0.64139,0.00023,15.06523]
[1779091246533,39.85,77058.99,8.8,0.64042,0.00023,15.07848]
[1779091248547,39.85,77055.07,8.8,0.63951,0.00023,15.09085]
[1779091253582,39.84,77055.03,8.8,0.63952,0.00023,15.09081]
[1779091258617,39.84,77056.5,8.8,0.63987,0.00023,15.086]
[1779091263652,39.84,77054.51,8.8,0.63942,0.00023,15.09213]
[1779091268688,39.83,77054.85,8.8,0.63951,0.00023,15.09088]
[1779091269695,39.83,77057.19,8.8,0.64006,0.00023,15.08343]
[1779091274730,39.83,77057.51,8.8,0.64014,0.00023,15.08228]
[1779091277175,39.83,77056.56,8.8,0.63992,0.00023,15.08526]
[1779091277224,39.83,77057.04,8.8,0.64004,0.00023,15.08371]
[1779091277751,39.83,77061.34,8.8,0.64104,0.00023,15.06999]
[1779091278758,39.83,77065.3,8.8,0.64196,0.00023,15.05726]
[1779091280440,39.83,77065.3,8.8,0.64196,0.00023,15.05726]
[1779091280470,39.83,77066.75,8.8,0.64231,0.00023,15.05252]
[1779091280772,39.83,77063.52,8.8,0.64155,0.00023,15.0629]
[1779091281779,39.83,77060.47,8.8,0.64085,0.00023,15.07264]
[1779091283357,39.83,77060.47,8.8,0.64085,0.00023,15.07264]
[1779091283458,39.82,77059.33,8.8,0.64058,0.00023,15.07623]
[1779091287249,39.82,77061.38,8.8,0.64106,0.00023,15.06964]
[1779091287350,39.82,77061.45,8.8,0.64108,0.00023,15.06938]
[1779091292858,39.82,77060.79,8.8,0.64098,0.00023,15.06549]
[1779091294331,39.82,77060.79,8.8,0.64098,0.00023,15.06549]
[1779091294432,39.82,77060.85,8.8,0.641,0.00023,15.06528]
[1779091300913,39.82,77061.49,8.8,0.64114,0.00023,15.06326]
[1779091305947,39.82,77061.52,8.8,0.64115,0.00023,15.06318]
[1779091308638,39.82,77061.53,8.8,0.64115,0.00023,15.06315]
[1779091308968,39.82,77061.49,8.8,0.64114,0.00023,15.06328]
[1779091313147,39.82,77060.56,8.8,0.64093,0.00023,15.06626]
[1779091318031,39.82,77055.57,8.8,0.63976,0.00023,15.08211]
[1779091321052,39.82,77050.69,8.8,0.63863,0.00023,15.09746]
[1779091323655,39.82,77050.52,8.8,0.63859,0.00023,15.09795]
[1779091324073,39.82,77045.01,8.8,0.63731,0.00023,15.11516]
[1779091325080,39.82,77039.71,8.8,0.63606,0.00023,15.13166]
[1779091329108,39.83,77037.18,8.8,0.63545,0.00023,15.13968]
[1779091331122,39.83,77034.13,8.8,0.63473,0.00023,15.14913]
[1779091336157,39.83,77034.12,8.8,0.63471,0.00023,15.1494]
[1779091337164,39.83,77040.53,8.8,0.63621,0.00023,15.12977]
[1779091338174,39.83,77040.53,8.8,0.63621,0.00023,15.12977]
[1779091338182,39.84,77041.72,8.8,0.63648,0.00023,15.12616]
[1779091343217,39.84,77043.23,8.8,0.63684,0.00023,15.12144]
[1779091348252,39.83,77044.56,8.8,0.63716,0.00023,15.11718]
[1779091348721,39.83,77044.56,8.8,0.63716,0.00023,15.11718]
[1779091349259,39.83,77044.58,8.8,0.63716,0.00023,15.11709]
[1779091352280,39.83,77044.77,8.8,0.63726,0.00023,15.11056]
[1779091353849,39.83,77045.46,8.8,0.63742,0.00023,15.10839]
[1779091354294,39.83,77052.51,8.8,0.63907,0.00023,15.08628]
[1779091354703,39.83,77052.51,8.8,0.63907,0.00023,15.08628]
[1779091355301,39.83,77055.0,8.8,0.63965,0.00023,15.07839]
[1779091355624,39.83,77055.0,8.8,0.63965,0.00023,15.07839]
[1779091356143,39.83,77055.0,8.8,0.63965,0.00023,15.07839]
[1779091361438,39.83,77053.34,8.8,0.63926,0.00023,15.08363]
[1779091362350,39.83,77041.27,8.8,0.63644,0.00023,15.12134]
[1779091363357,39.83,77037.55,8.8,0.63557,0.00023,15.1328]
[1779091364364,39.83,77028.99,8.8,0.63357,0.00023,15.1589]
[1779091365371,39.83,77023.7,8.8,0.63233,0.00023,15.17479]
[1779091368392,39.82,77028.59,8.8,0.63349,0.00023,15.1599]
[1779091369134,39.82,77028.59,8.8,0.63349,0.00023,15.1599]
[1779091369399,39.82,77033.58,8.8,0.63466,0.00023,15.14469]
[1779091371963,39.82,77035.6,8.8,0.63514,0.00023,15.13845]
[1779091377455,39.82,77036.13,8.8,0.63528,0.00023,15.13668]
[1779091381036,39.82,77034.39,8.8,0.63487,0.00023,15.14194]
[1779091383497,39.82,77035.32,8.8,0.63508,0.00023,15.13919]
[1779091385511,39.83,77039.67,8.8,0.63608,0.00023,15.12615]
[1779091388139,39.84,77040.17,8.8,0.63614,0.00023,15.12535]
[1779091388532,39.84,77040.27,8.8,0.63619,0.00023,15.12476]
[1779091393567,39.81,77041.99,8.8,0.63668,0.00023,15.11815]
[1779091397075,39.8,77041.74,8.8,0.63665,0.00023,15.11849]
[1779091402630,39.76,77041.28,8.8,0.63665,0.00023,15.11841]
[1779091403919,39.76,77041.28,8.8,0.63665,0.00023,15.11841]
[1779091409679,39.73,77042.06,8.8,0.63693,0.00023,15.11463]
[1779091412700,39.73,77051.47,8.8,0.63919,0.00023,15.07901]
[1779091413707,39.73,77055.4,8.8,0.64012,0.00023,15.06652]
[1779091417708,39.73,77055.23,8.8,0.64007,0.00023,15.06707]
[1779091419751,39.73,77059.38,8.8,0.64104,0.00023,15.05382]
[1779091421117,39.73,77059.38,8.8,0.64104,0.00023,15.05382]
[1779091421171,39.73,77059.44,8.8,0.64106,0.00023,15.05364]
[1779091424434,39.73,77059.0,8.8,0.64095,0.00023,15.05506]
[1779091426142,39.73,77058.53,8.8,0.64084,0.00023,15.05658]
[1779091426243,39.73,77057.94,8.8,0.64071,0.00023,15.05847]
[1779091429826,39.73,77052.56,8.8,0.63945,0.00023,15.07559]
[1779091434861,39.72,77049.4,8.8,0.63871,0.00023,15.08551]
[1779091438230,39.72,77049.21,8.8,0.63867,0.00023,15.08606]
[1779091439896,39.72,77045.01,8.8,0.63769,0.00023,15.09917]
[1779091442917,39.72,77046.16,8.8,0.63797,0.00023,15.09549]
[1779091444931,39.72,77046.06,8.8,0.63795,0.00023,15.09573]
[1779091446729,39.72,77046.06,8.8,0.63795,0.00023,15.09573]
[1779091447952,39.72,77050.23,8.8,0.63893,0.00023,15.08249]
[1779091452237,39.71,77051.54,8.8,0.63925,0.00023,15.07829]
[1779091453474,39.71,77052.2,8.8,0.6394,0.00023,15.07618]
[1779091453575,39.71,77054.21,8.8,0.63987,0.00023,15.06979]
[1779091454735,39.71,77055.02,8.8,0.64006,0.00023,15.06721]
[1779091455649,39.71,77055.71,8.8,0.64022,0.00023,15.06501]
[1779091461047,39.71,77055.83,8.8,0.64025,0.00023,15.06461]
[1779091462060,39.71,77055.83,8.8,0.64025,0.00023,15.06461]
[1779091462159,39.71,77060.26,8.8,0.64129,0.00023,15.05044]
[1779091465640,39.71,77061.09,8.8,0.64148,0.00023,15.04778]
[1779091467089,39.71,77064.15,8.8,0.64219,0.00023,15.03796]
[1779091468096,39.71,77068.74,8.8,0.64326,0.00023,15.0231]
[1779091471117,39.72,77071.5,8.8,0.64395,0.00023,15.00827]
[1779091473131,39.72,77075.36,8.8,0.64484,0.00023,14.99565]
[1779091474060,39.72,77075.36,8.8,0.64484,0.00023,14.99565]
[1779091474359,39.72,77075.36,8.8,0.64484,0.00023,14.99565]
[1779091476303,39.73,77076.79,8.8,0.64514,0.00023,14.99147]
[1779091476356,39.74,77076.86,8.8,0.64512,0.00023,14.99177]
[1779091486244,39.84,77079.72,8.8,0.64546,0.00023,14.98731]
[1779091490077,39.85,77079.87,8.8,0.64546,0.00023,14.98735]
[1779091490089,39.85,77079.87,8.8,0.64546,0.00023,14.98735]
[1779091490277,39.88,77082.57,8.8,0.64598,0.00023,14.98]
[1779091491457,39.89,77089.73,8.8,0.6476,0.00023,14.9568]
[1779091493296,39.92,77099.25,8.8,0.6497,0.00023,14.92631]
[1779091496317,39.96,77101.07,8.8,0.64999,0.00023,14.92226]
[1779091496702,39.96,77101.07,8.8,0.64999,0.00023,14.92226]
[1779091496711,39.96,77101.07,8.8,0.64999,0.00023,14.92226]
[1779091496939,39.96,77101.07,8.8,0.64999,0.00023,14.92226]
[1779091497324,39.97,77102.8,8.8,0.65034,0.00023,14.91711]
[1779091497959,39.97,77102.8,8.8,0.65034,0.00023,14.91711]
[1779091498331,39.97,77104.61,8.8,0.65075,0.00023,14.91105]
[1779091500952,39.98,77104.64,8.8,0.65075,0.00023,14.91111]
[1779091501023,39.98,77104.64,8.8,0.65075,0.00023,14.91111]
[1779091501077,39.98,77104.64,8.8,0.65075,0.00023,14.91111]
[1779091501352,39.98,77111.74,8.8,0.65237,0.00023,14.88698]
[1779091502359,39.96,77123.38,8.8,0.65509,0.00023,14.84587]
[1779091504373,39.94,77123.44,8.8,0.65517,0.00023,14.84462]
[1779091509408,39.92,77125.21,8.8,0.65567,0.00023,14.83688]
[1779091512429,39.9,77127.41,8.8,0.65624,0.00023,14.82812]
[1779091515459,39.89,77127.09,8.8,0.65621,0.00023,14.82858]
[1779091517467,39.88,77124.62,8.8,0.65567,0.00023,14.83677]
[1779091518493,39.88,77124.62,8.8,0.65567,0.00023,14.83677]
[1779091519481,39.87,77116.84,8.8,0.65391,0.00023,14.86356]
[1779091522729,39.87,77115.23,8.8,0.65356,0.00023,14.8688]
[1779091523510,39.86,77111.85,8.8,0.65279,0.00023,14.88044]
[1779091524095,39.86,77111.85,8.8,0.65279,0.00023,14.88044]
[1779091524517,39.86,77107.72,8.8,0.65184,0.00023,14.89459]
[1779091527538,39.86,77103.77,8.8,0.65094,0.00023,14.90796]
[1779091530559,39.89,77100.72,8.8,0.65015,0.00023,14.91958]
[1779091531566,39.9,77097.23,8.8,0.64936,0.00023,14.92598]
[1779091533580,39.91,77094.39,8.8,0.64865,0.00023,14.93636]
[1779091535508,39.92,77094.59,8.8,0.64868,0.00023,14.93604]
[1779091535826,39.92,77095.17,8.8,0.64881,0.00023,14.93413]
[1779091535877,39.92,77095.17,8.8,0.64881,0.00023,14.93413]
[1779091536601,39.93,77108.9,8.8,0.65195,0.00023,14.88795]
[1779091537608,39.94,77114.84,8.8,0.65327,0.00023,14.86826]
[1779091538640,39.96,77109.46,8.8,0.65198,0.00023,14.8876]
[1779091539632,39.97,77107.09,8.8,0.65139,0.00023,14.89638]
[1779091542447,39.99,77105.55,8.8,0.65096,0.00023,14.90279]
[1779091542653,40.0,77104.57,8.8,0.6507,0.00023,14.90667]
[1779091544668,40.02,77101.05,8.8,0.64982,0.00023,14.91957]
[1779091546687,40.04,77097.94,8.8,0.64904,0.00023,14.93106]
[1779091548701,40.06,77093.89,8.8,0.64804,0.00023,14.94571]
[1779091551722,40.06,77089.15,8.8,0.64694,0.00023,14.96158]
[1779091556757,40.07,77086.58,8.8,0.64633,0.00023,14.97027]
[1779091560420,40.07,77085.37,8.8,0.64605,0.00023,14.97432]
[1779091562799,40.07,77090.28,8.8,0.64717,0.00023,14.95828]
[1779091565820,40.08,77093.52,8.8,0.6479,0.00023,14.94769]
[1779091566828,40.08,77095.91,8.8,0.64845,0.00023,14.93979]
[1779091572871,40.12,77095.57,8.8,0.64824,0.00023,14.94291]
[1779091575912,40.13,77095.14,8.8,0.6481,0.00023,14.945]
[1779091576007,40.13,77095.14,8.8,0.6481,0.00023,14.945]
[1779091576899,40.14,77088.56,8.8,0.64655,0.00023,14.96732]
[1779091578139,40.14,77084.14,8.8,0.64553,0.00023,14.98184]
[1779091578913,40.14,77091.86,8.8,0.6473,0.00023,14.95651]
[1779091581935,40.14,77094.45,8.8,0.64789,0.00023,14.94807]
[1779091586970,40.2,77097.48,8.8,0.64841,0.00023,14.94067]
[1779091591953,40.23,77098.48,8.8,0.64853,0.00023,14.9391]
[1779091592007,40.25,77098.72,8.8,0.64855,0.00023,14.93353]
[1779091593170,40.27,77101.1,8.8,0.64906,0.00023,14.92619]
[1779091594021,40.28,77107.06,8.8,0.65038,0.00023,14.90689]
[1779091596597,40.29,77108.71,8.8,0.65071,0.00023,14.90211]
[1779091596665,40.31,77108.56,8.8,0.65062,0.00023,14.90348]
[1779091598399,40.31,77106.74,8.8,0.6502,0.00023,14.90958]
[1779091598413,40.31,77104.82,8.8,0.64976,0.00023,14.91608]
[1779091600891,40.31,77104.76,8.8,0.64974,0.00023,14.91641]
[1779091601071,40.31,77104.73,8.8,0.64973,0.00023,14.91656]
[1779091603085,40.32,77102.38,8.8,0.64919,0.00023,14.92448]
[1779091604092,40.32,77095.97,8.8,0.64772,0.00023,14.94578]
[1779091605099,40.32,77086.57,8.8,0.64556,0.00023,14.9766]
[1779091607113,40.32,77083.39,8.8,0.64483,0.00023,14.98694]
[1779091608120,40.32,77080.1,8.8,0.64408,0.00023,14.99757]
[1779091608822,40.32,77080.1,8.8,0.64408,0.00023,14.99757]
[1779091614162,40.32,77078.3,8.8,0.64366,0.00023,15.00334]
[1779091615547,40.32,77078.3,8.8,0.64366,0.00023,15.00334]
[1779091618724,40.32,77079.32,8.8,0.6439,0.00023,15.00005]
[1779091620838,40.32,77078.59,8.8,0.64373,0.00023,15.00239]
[1779091621211,40.32,77082.58,8.8,0.64465,0.00023,14.98953]
[1779091622219,40.32,77088.43,8.8,0.64599,0.00023,14.97055]
[1779091623226,40.32,77092.07,8.8,0.64682,0.00023,14.95867]
[1779091625240,40.32,77088.5,8.8,0.646,0.00023,14.97039]
[1779091627648,40.32,77088.18,8.8,0.64592,0.00023,14.97146]
[1779091627749,40.32,77084.4,8.8,0.64506,0.00023,14.98377]
[1779091628261,40.32,77081.36,8.8,0.64436,0.00023,14.9936]
[1779091630022,40.32,77080.72,8.8,0.64421,0.00023,14.99567]
[1779091630039,40.32,77080.72,8.8,0.64421,0.00023,14.99567]
[1779091630045,40.32,77080.72,8.8,0.64421,0.00023,14.99567]
[1779091630493,40.32,77080.72,8.8,0.64421,0.00023,14.99567]
[1779091630682,40.32,77096.17,8.8,0.64775,0.00023,14.9453]
[1779091631069,40.32,77096.17,8.8,0.64775,0.00023,14.9453]
[1779091631109,40.32,77096.17,8.8,0.64775,0.00023,14.9453]
[1779091631581,40.32,77119.03,8.8,0.65296,0.00023,14.86867]
[1779091632486,40.32,77128.2,8.8,0.65504,0.00023,14.83724]
[1779091634114,40.32,77126.81,8.8,0.65472,0.00023,14.8421]
[1779091634310,40.32,77123.01,8.8,0.65386,0.00023,14.85521]
[1779091635318,40.32,77116.92,8.8,0.65247,0.00023,14.87606]
[1779091635916,40.32,77116.92,8.8,0.65247,0.00023,14.87606]
[1779091636180,40.32,77116.92,8.8,0.65247,0.00023,14.87606]
[1779091636245,40.32,77116.92,8.8,0.65247,0.00023,14.87606]
[1779091636559,40.32,77116.92,8.8,0.65247,0.00023,14.87606]
[1779091636659,40.33,77111.27,8.8,0.65118,0.00023,14.8953]
[1779091637602,40.33,77111.27,8.8,0.65118,0.00023,14.8953]
[1779091637703,40.33,77106.21,8.8,0.65002,0.00023,14.91232]
[1779091637914,40.33,77106.21,8.8,0.65002,0.00023,14.91232]
[1779091638501,40.33,77104.77,8.8,0.64969,0.00023,14.91713]
[1779091640131,40.33,77103.36,8.8,0.64937,0.00023,14.92186]
[1779091640352,40.33,77101.55,8.8,0.64895,0.00023,14.9279]
[1779091641722,40.33,77101.55,8.8,0.64895,0.00023,14.9279]
[1779091641774,40.33,77101.98,8.8,0.64905,0.00023,14.9265]
[1779091643373,40.33,77099.39,8.8,0.64846,0.00023,14.93511]
[1779091644283,40.33,77099.39,8.8,0.64846,0.00023,14.93511]
[1779091644380,40.33,77095.44,8.8,0.64755,0.00023,14.94817]
[1779091645412,40.33,77095.44,8.8,0.64755,0.00023,14.94817]
[1779091645447,40.33,77085.87,8.8,0.64536,0.00023,14.97947]
[1779091647401,40.33,77083.14,8.8,0.64474,0.00023,14.98829]
[1779091649415,40.33,77085.58,8.8,0.6453,0.00023,14.98035]
[1779091652436,40.33,77094.75,8.8,0.64745,0.00023,14.94444]
[1779091653443,40.33,77097.19,8.8,0.64801,0.00023,14.93641]
[1779091656464,40.33,77101.7,8.8,0.64903,0.00023,14.92153]
[1779091657251,40.33,77101.7,8.8,0.64903,0.00023,14.92153]
[1779091657471,40.33,77111.1,8.8,0.65117,0.00023,14.8901]
[1779091659485,40.33,77116.82,8.8,0.65247,0.00023,14.87083]
[1779091660492,40.33,77114.32,8.8,0.6519,0.00023,14.87937]
[1779091663642,40.33,77114.3,8.8,0.65189,0.00023,14.87954]
[1779091663725,40.34,77112.9,8.8,0.65156,0.00023,14.88439]
[1779091664521,40.34,77108.48,8.8,0.65055,0.00023,14.89927]
[1779091669557,40.34,77106.81,8.8,0.65016,0.00023,14.9051]
[1779091674592,40.35,77107.03,8.8,0.65019,0.00023,14.9046]
[1779091676606,40.35,77109.48,8.8,0.65075,0.00023,14.89648]
[1779091677613,40.35,77105.3,8.8,0.64979,0.00023,14.91053]
[1779091678620,40.35,77100.01,8.8,0.64858,0.00023,14.92817]
[1779091679627,40.35,77097.61,8.8,0.64803,0.00023,14.93615]
[1779091681641,40.35,77095.29,8.8,0.64749,0.00023,14.94388]
[1779091684662,40.35,77097.99,8.8,0.6481,0.00023,14.93509]
[1779091685596,40.35,77097.99,8.8,0.6481,0.00023,14.93509]
[1779091685669,40.35,77102.29,8.8,0.64908,0.00023,14.92089]
[1779091686676,40.36,77105.98,8.8,0.64992,0.00023,14.90863]
[1779091689135,40.36,77107.78,8.8,0.65032,0.00023,14.9027]
[1779091689697,40.36,77107.64,8.8,0.65029,0.00023,14.90326]
[1779091692849,40.36,77107.41,8.8,0.65023,0.00023,14.90412]
[1779091693375,40.36,77107.15,8.8,0.65017,0.00023,14.90504]
[1779091693725,40.36,77109.45,8.8,0.6507,0.00023,14.89724]
[1779091693898,40.36,77109.45,8.8,0.6507,0.00023,14.89724]
[1779091694732,40.36,77109.79,8.8,0.65078,0.00023,14.89601]
[1779091699767,40.36,77109.72,8.8,0.65075,0.00023,14.89644]
[1779091702789,40.36,77113.57,8.8,0.65162,0.00023,14.88359]
[1779091703796,40.37,77115.75,8.8,0.65211,0.00023,14.87627]
[1779091704803,40.37,77120.32,8.8,0.65315,0.00023,14.86079]
[1779091708831,40.36,77112.96,8.8,0.65149,0.00023,14.88545]
[1779091709838,40.36,77110.8,8.8,0.65101,0.00023,14.89263]
[1779091710846,40.36,77110.8,8.8,0.65101,0.00023,14.89263]
[1779091710848,40.36,77111.67,8.8,0.65121,0.00023,14.8896]
[1779091711730,40.36,77111.67,8.8,0.65121,0.00023,14.8896]
[1779091711852,40.35,77104.52,8.8,0.64964,0.00023,14.90753]
[1779091712859,40.35,77099.03,8.8,0.64839,0.00023,14.92566]
[1779091714873,40.35,77096.72,8.8,0.64788,0.00023,14.93304]
[1779091717515,40.34,77096.83,8.8,0.64792,0.00023,14.93247]
[1779091717598,40.34,77096.83,8.8,0.64792,0.00023,14.93247]
[1779091718901,40.34,77093.06,8.8,0.64707,0.00023,14.94467]
[1779091724036,40.34,77093.66,8.8,0.64721,0.00023,14.94263]
[1779091727038,40.34,77093.42,8.8,0.64715,0.00023,14.94346]
[1779091727863,40.34,77093.42,8.8,0.64715,0.00023,14.94346]
[1779091729111,40.34,77093.43,8.8,0.64715,0.00023,14.94345]
[1779091732135,40.34,77093.65,8.8,0.6472,0.00023,14.94276]
[1779091734763,40.34,77093.7,8.8,0.64721,0.00023,14.94264]
[1779091735104,40.34,77093.7,8.8,0.64721,0.00023,14.94267]
[1779091736021,40.34,77096.1,8.8,0.64776,0.00023,14.93478]
[1779091737059,40.34,77096.1,8.8,0.64776,0.00023,14.93478]
[1779091738034,40.34,77100.79,8.8,0.64883,0.00023,14.91927]
[1779091741055,40.34,77097.29,8.8,0.64802,0.00023,14.93092]
[1779091742064,40.34,77093.59,8.8,0.64718,0.00023,14.94313]
[1779091747099,40.35,77094.83,8.8,0.64745,0.00023,14.93915]
[1779091751127,40.34,77092.45,8.8,0.64691,0.00023,14.94695]
[1779091756162,40.34,77091.49,8.8,0.64669,0.00023,14.95005]
[1779091761197,40.34,77092.71,8.8,0.64697,0.00023,14.94602]
[1779091766232,40.34,77091.21,8.8,0.64663,0.00023,14.95097]
[1779091769147,40.34,77090.02,8.8,0.64635,0.00023,14.95489]
[1779091770827,40.34,77088.44,8.8,0.64599,0.00023,14.96005]
[1779091770874,40.34,77088.44,8.8,0.64599,0.00023,14.96005]
[1779091770910,40.34,77083.74,8.8,0.64491,0.00023,14.97531]
[1779091771267,40.34,77078.24,8.8,0.6437,0.00023,14.98712]
[1779091775295,40.26,77075.45,8.8,0.64334,0.00023,14.99187]
[1779091777599,40.22,77075.33,8.8,0.64343,0.00023,14.9905]
[1779091777700,40.18,77082.52,8.8,0.6452,0.00023,14.96551]
[1779091779904,40.18,77084.69,8.8,0.6457,0.00023,14.95844]
[1779091780330,40.18,77083.01,8.8,0.64531,0.00023,14.96394]
[1779091781150,40.18,77083.01,8.8,0.64531,0.00023,14.96394]
[1779091781632,40.18,77083.01,8.8,0.64531,0.00023,14.96394]
[1779091782055,40.18,77082.65,8.8,0.64524,0.00023,14.96492]
[1779091782960,40.18,77082.65,8.8,0.64524,0.00023,14.96492]
[1779091782344,40.18,77082.32,8.8,0.64518,0.00023,14.96579]
[1779091783351,40.17,77082.29,8.8,0.64518,0.00023,14.96582]
[1779091784256,40.17,77082.29,8.8,0.64518,0.00023,14.96582]
[1779091784358,40.17,77079.9,8.8,0.64463,0.00023,14.97359]
[1779091785168,40.17,77079.9,8.8,0.64463,0.00023,14.97359]
[1779091785556,40.17,77079.9,8.8,0.64463,0.00023,14.97359]
[1779091785590,40.17,77076.47,8.8,0.64384,0.00023,14.98469]
[1779091786604,40.17,77076.47,8.8,0.64384,0.00023,14.98469]
[1779091786653,40.17,77075.28,8.8,0.64356,0.00023,14.98851]
[1779091787124,40.17,77075.28,8.8,0.64356,0.00023,14.98851]
[1779091787232,40.17,77075.28,8.8,0.64356,0.00023,14.98851]
[1779091787379,40.17,77072.76,8.8,0.64299,0.00023,14.99645]
[1779091789393,40.17,77069.67,8.8,0.64228,0.00023,15.00629]
[1779091790400,40.17,77066.31,8.8,0.64151,0.00023,15.01696]
[1779091795435,40.17,77067.59,8.8,0.64181,0.00023,15.01273]
[1779091797778,40.16,77067.39,8.8,0.64177,0.00023,15.01334]
[1779091798823,40.16,77070.81,8.8,0.64257,0.00023,15.00233]
[1779091799925,40.16,77070.81,8.8,0.64257,0.00023,15.00233]
[1779091805507,40.16,77070.52,8.8,0.64251,0.00023,15.00309]
[1779091810542,40.16,77070.92,8.8,0.64261,0.00023,15.00169]
[1779091811549,40.16,77073.37,8.8,0.64318,0.00023,14.9938]
[1779091816584,40.15,77071.89,8.8,0.64285,0.00023,14.99843]
[1779091821619,40.15,77070.0,8.8,0.64242,0.00023,15.00434]
[1779091826655,40.15,77072.27,8.8,0.64295,0.00023,14.99692]
[1779091829675,40.15,77067.35,8.8,0.64182,0.00023,15.01256]
[1779091831689,40.14,77062.92,8.8,0.64085,0.00023,15.02064]
[1779091832738,40.14,77062.92,8.8,0.64085,0.00023,15.02064]
[1779091832827,40.14,77060.52,8.8,0.64029,0.00023,15.0282]
[1779091834713,40.14,77057.65,8.8,0.63963,0.00023,15.03718]
[1779091835085,40.14,77057.65,8.8,0.63963,0.00023,15.03718]
[1779091835719,40.14,77048.15,8.8,0.63742,0.00023,15.06673]
[1779091836726,40.14,77041.85,8.8,0.63596,0.00023,15.08606]
[1779091838740,40.14,77040.25,8.8,0.63559,0.00023,15.09087]
[1779091841761,40.14,77036.18,8.8,0.63465,0.00023,15.10309]
[1779091842346,40.14,77036.18,8.8,0.63465,0.00023,15.10309]
[1779091847803,40.13,77031.86,8.8,0.63367,0.00023,15.11578]
[1779091849996,40.13,77031.7,8.8,0.63364,0.00023,15.1162]
[1779091856069,40.11,77031.74,8.8,0.63368,0.00023,15.11563]
[1779091861901,40.1,77029.51,8.8,0.63319,0.00023,15.12187]
[1779091866642,40.1,77030.55,8.8,0.63346,0.00023,15.11849]
[1779091866936,40.1,77023.03,8.8,0.6317,0.00023,15.14088]
[1779091867220,40.1,77023.03,8.8,0.6317,0.00023,15.14088]
[1779091867943,40.09,77017.75,8.8,0.63047,0.00023,15.15641]
[1779091868722,40.09,77017.75,8.8,0.63047,0.00023,15.15641]
[1779091869724,40.09,77019.71,8.8,0.63093,0.00023,15.15058]
[1779091871139,40.09,77019.1,8.8,0.6308,0.00023,15.15225]
[1779091871971,40.09,77018.47,8.8,0.63066,0.00023,15.15404]
[1779091875370,40.08,77017.93,8.8,0.63054,0.00023,15.15544]
[1779091875999,40.08,77016.52,8.8,0.63022,0.00023,15.15952]
[1779091877099,40.08,77016.12,8.8,0.63013,0.00023,15.16063]
[1779091877647,40.08,77016.12,8.8,0.63013,0.00023,15.16063]
[1779091878736,40.08,77015.96,8.8,0.6301,0.00023,15.16103]
[1779091880138,40.07,77018.81,8.8,0.63077,0.00023,15.15252]
[1779091880314,40.07,77018.81,8.8,0.63077,0.00023,15.15252]
[1779091882042,40.07,77023.09,8.8,0.63179,0.00023,15.13975]
[1779091883049,40.07,77026.52,8.8,0.63259,0.00023,15.12948]
[1779091888822,40.07,77027.07,8.8,0.63273,0.00023,15.1277]
[1779091894131,40.06,77030.05,8.8,0.6335,0.00023,15.11255]
[1779091895138,40.06,77032.55,8.8,0.63408,0.00023,15.10497]
[1779091900173,40.05,77034.14,8.8,0.63447,0.00023,15.09994]
[1779091901180,40.05,77030.64,8.8,0.63366,0.00023,15.11048]
[1779091904533,40.05,77029.13,8.8,0.63331,0.00023,15.11492]
[1779091909775,40.04,77028.5,8.8,0.63318,0.00023,15.11654]
[1779091909775,40.04,77028.5,8.8,0.63318,0.00023,15.11654]
[1779091910275,40.04,77026.51,8.8,0.63272,0.00023,15.12245]
[1779091910724,40.04,77026.51,8.8,0.63272,0.00023,15.12245]
[1779091910826,40.04,77026.51,8.8,0.63272,0.00023,15.12245]
[1779091911168,40.04,77025.21,8.8,0.63242,0.00023,15.12627]
[1779091911381,40.04,77023.01,8.8,0.63191,0.00023,15.1327]
[1779091912790,40.04,77023.01,8.8,0.63191,0.00023,15.1327]
[1779091912854,40.04,77023.01,8.8,0.63191,0.00023,15.1327]
[1779091912922,40.04,77023.01,8.8,0.63191,0.00023,15.1327]
[1779091912995,40.03,77016.66,8.8,0.63043,0.00023,15.15137]
[1779091916286,40.03,77013.93,8.8,0.62981,0.00024,15.15917]
[1779091919307,40.02,77011.02,8.8,0.62914,0.00024,15.16746]
[1779091920632,40.02,77011.02,8.8,0.62914,0.00024,15.16746]
[1779091922324,40.02,77009.93,8.8,0.62889,0.00024,15.17048]
[1779091922433,40.02,77009.93,8.8,0.62889,0.00024,15.17048]
[1779091923340,40.01,77012.49,8.8,0.62951,0.00024,15.16286]
[1779091925149,40.01,77012.84,8.8,0.6296,0.00024,15.16176]
[1779091930287,40.0,77012.51,8.8,0.62955,0.00024,15.16237]
[1779091934833,40.0,77012.51,8.8,0.62955,0.00024,15.1623]
[1779091936431,39.99,77009.62,8.8,0.6289,0.00024,15.1703]
[1779091941745,39.98,77008.75,8.8,0.62872,0.00024,15.17261]
[1779091942264,39.98,77008.74,8.8,0.62872,0.00024,15.17249]
[1779091942326,39.98,77008.74,8.8,0.62872,0.00024,15.17249]
[1779091942557,39.98,77008.74,8.8,0.62872,0.00024,15.17249]
[1779091942571,39.98,77013.27,8.8,0.6298,0.00024,15.15918]
[1779091944847,39.98,77014.29,8.8,0.63004,0.00024,15.15612]
[1779091944983,39.98,77014.29,8.8,0.63004,0.00024,15.15612]
[1779091945328,39.97,77014.78,8.8,0.63017,0.00024,15.15455]
[1779091947164,39.97,77014.14,8.8,0.63002,0.00024,15.15636]
[1779091953251,39.96,77011.45,8.8,0.62946,0.00024,15.15806]
[1779091953252,39.96,77011.45,8.8,0.62946,0.00024,15.15806]
[1779091953657,39.96,77011.45,8.8,0.62946,0.00024,15.15806]
[1779091953663,39.96,77011.45,8.8,0.62946,0.00024,15.15806]
[1779091953900,39.96,77016.18,8.8,0.63058,0.00024,15.14402]
[1779091954557,39.96,77018.82,8.8,0.6312,0.00024,15.13615]
[1779091959592,39.95,77016.8,8.8,0.63075,0.00024,15.14186]
[1779091962124,39.95,77015.74,8.8,0.6305,0.00024,15.14494]
[1779091962613,39.95,77014.98,8.8,0.63033,0.00024,15.14706]
[1779091963665,39.95,77014.98,8.8,0.63033,0.00024,15.14706]
[1779091963766,39.95,77014.98,8.8,0.63034,0.00024,15.14701]
[1779091964778,39.95,77014.98,8.8,0.63034,0.00024,15.14701]
[1779091964879,39.94,77014.87,8.8,0.63032,0.00024,15.14728]
[1779091966901,39.94,77014.85,8.8,0.63032,0.00024,15.14728]
[1779091967097,39.94,77015.18,8.8,0.6304,0.00024,15.1462]
[1779091970133,39.94,77014.73,8.8,0.6303,0.00024,15.14747]
[1779091970669,39.94,77014.67,8.8,0.63029,0.00024,15.14754]
[1779091971582,39.94,77014.67,8.8,0.63029,0.00024,15.14754]
[1779091976833,39.93,77014.51,8.8,0.63027,0.00024,15.14785]
[1779091977132,39.93,77014.51,8.8,0.63027,0.00024,15.14785]
[1779091977761,39.93,77014.51,8.8,0.63028,0.00024,15.14768]
[1779091979126,39.93,77014.3,8.8,0.63023,0.00024,15.14825]
[1779091979158,39.92,77013.78,8.8,0.63012,0.00024,15.14967]
[1779091981673,39.92,77012.61,8.8,0.62985,0.00024,15.15305]
[1779091981698,39.92,77012.61,8.8,0.62985,0.00024,15.15299]
[1779091982348,39.92,77012.61,8.8,0.62985,0.00024,15.15299]
[1779091982535,39.92,77012.61,8.8,0.62985,0.00024,15.15299]
[1779091983594,39.92,77012.32,8.8,0.62979,0.00024,15.15379]
[1779091983760,39.92,77009.17,8.8,0.62905,0.00024,15.16296]
[1779091985244,39.92,77007.35,8.8,0.62863,0.00024,15.1682]
[1779091985431,39.92,77007.35,8.8,0.62863,0.00024,15.1682]
[1779091986388,39.91,77009.08,8.8,0.62904,0.00024,15.16309]
[1779091986468,39.91,77009.08,8.8,0.62904,0.00024,15.16309]
[1779091986506,39.91,77009.08,8.8,0.62904,0.00024,15.16309]
[1779091987174,39.91,77009.08,8.8,0.62904,0.00024,15.16309]
[1779091986781,39.91,77014.1,8.8,0.63023,0.00024,15.1483]
[1779091987380,39.91,77014.1,8.8,0.63023,0.00024,15.1483]
[1779091987717,39.91,77014.1,8.8,0.63023,0.00024,15.1483]
[1779091987919,39.91,77015.41,8.8,0.63054,0.00024,15.14438]
[1779091989262,39.91,77016.86,8.8,0.63089,0.00024,15.14004]
[1779091989388,39.91,77016.86,8.8,0.63089,0.00024,15.14004]
[1779091989462,39.91,77016.86,8.8,0.63089,0.00024,15.14004]
[1779091989652,39.91,77016.86,8.8,0.63089,0.00024,15.14004]
[1779091989802,39.91,77021.0,8.8,0.63186,0.00024,15.12768]
[1779091991051,39.91,77021.0,8.8,0.63186,0.00024,15.12768]
[1779091991111,39.91,77025.81,8.8,0.633,0.00024,15.11316]
[1779091991386,39.91,77025.81,8.8,0.633,0.00024,15.11316]
[1779091992126,39.91,77025.81,8.8,0.633,0.00024,15.11316]
[1779091992160,39.91,77023.46,8.8,0.63245,0.00024,15.12017]
[1779091992823,39.91,77020.82,8.8,0.63183,0.00024,15.12807]
[1779091995844,39.9,77024.23,8.8,0.63266,0.00024,15.1175]
[1779091996851,39.86,77026.74,8.8,0.63335,0.00024,15.10862]
[1779091997201,39.86,77026.74,8.8,0.63335,0.00024,15.10862]
[1779091997214,39.86,77026.74,8.8,0.63335,0.00024,15.10862]
[1779091997858,39.83,77028.64,8.8,0.6339,0.00024,15.10147]
[1779092000619,39.82,77028.42,8.8,0.63388,0.00024,15.1017]
[1779092000899,39.82,77028.42,8.8,0.63388,0.00024,15.1017]
[1779092001000,39.82,77025.74,8.8,0.63325,0.00024,15.10978]
[1779092001398,39.82,77025.74,8.8,0.63325,0.00024,15.10978]
[1779092002400,39.82,77025.47,8.8,0.63319,0.00024,15.11051]
[1779092002880,39.82,77025.47,8.8,0.63319,0.00024,15.11051]
[1779092002893,39.82,77024.43,8.8,0.63295,0.00024,15.11365]
[1779092005409,39.81,77022.06,8.8,0.6324,0.00024,15.12061]
[1779092005882,39.81,77022.06,8.8,0.6324,0.00024,15.12061]
[1779092005915,39.81,77021.63,8.8,0.63231,0.00024,15.12178]
[1779092006765,39.81,77021.63,8.8,0.63231,0.00024,15.12178]
[1779092009957,39.81,77019.31,8.8,0.63177,0.00024,15.1286]
[1779092010949,39.8,77013.72,8.8,0.63046,0.00024,15.14515]
[1779092014000,39.8,77012.64,8.8,0.63025,0.00024,15.14241]
[1779092015984,39.8,77008.45,8.8,0.62927,0.00024,15.15461]
[1779092016991,39.8,77005.37,8.8,0.62854,0.00024,15.16357]
[1779092017693,39.8,77005.37,8.8,0.62854,0.00024,15.16357]
[1779092023033,39.79,77002.22,8.8,0.62783,0.00024,15.17235]
[1779092024040,39.79,76998.69,8.8,0.627,0.00024,15.1825]
[1779092025414,39.78,76997.32,8.8,0.62668,0.00024,15.18638]
[1779092026991,39.78,76998.13,8.8,0.62688,0.00024,15.1839]
[1779092030156,39.77,76997.15,8.8,0.62666,0.00024,15.1865]
[1779092032096,39.77,76993.4,8.8,0.62579,0.00024,15.19702]
[1779092034110,39.76,76988.97,8.8,0.62475,0.00024,15.20947]
[1779092036124,39.76,76986.08,8.8,0.62408,0.00024,15.21746]
[1779092036383,39.76,76986.08,8.8,0.62408,0.00024,15.21746]
[1779092037131,39.76,76989.28,8.8,0.62485,0.00024,15.20832]
[1779092042184,39.75,76992.3,8.8,0.62559,0.00024,15.19938]
[1779092047219,39.73,76989.15,8.8,0.62488,0.00024,15.20788]
[1779092047822,39.73,76989.15,8.8,0.62488,0.00024,15.20788]
[1779092048226,39.73,76985.85,8.8,0.6241,0.00024,15.21714]
[1779092053544,39.72,76986.58,8.8,0.6243,0.00024,15.21473]
[1779092055648,39.72,76986.66,8.8,0.62433,0.00024,15.21433]
[1779092057290,39.71,76981.5,8.8,0.62312,0.00024,15.22861]
[1779092060311,39.7,76972.7,8.8,0.62104,0.00024,15.25279]
[1779092062762,39.7,76971.02,8.8,0.62065,0.00024,15.25731]
[1779092065176,39.64,76972.52,8.8,0.62118,0.00024,15.25111]
[1779092065259,39.63,76977.47,8.8,0.62238,0.00024,15.23718]
[1779092068367,39.62,76980.51,8.8,0.62312,0.00024,15.22841]
[1779092069526,39.62,76980.51,8.8,0.62312,0.00024,15.22841]
[1779092072395,39.62,76977.94,8.8,0.62258,0.00024,15.22944]
[1779092074870,39.61,76977.01,8.8,0.62236,0.00024,15.23196]
[1779092080734,39.61,76977.32,8.8,0.62245,0.00024,15.23092]
[1779092081024,39.61,76977.32,8.8,0.62245,0.00024,15.23092]
[1779092081933,39.6,76976.6,8.8,0.62231,0.00024,15.23251]
[1779092081966,39.6,76976.6,8.8,0.62231,0.00024,15.23251]
[1779092082467,39.59,76985.67,8.8,0.62449,0.00024,15.20679]
[1779092083474,39.59,76988.26,8.8,0.62512,0.00024,15.19934]
[1779092085130,39.59,76988.26,8.8,0.62512,0.00024,15.19934]
[1779092086495,39.58,76991.33,8.8,0.62586,0.00024,15.19034]
[1779092091530,39.58,76991.67,8.8,0.62597,0.00024,15.18907]
[1779092097572,39.57,76990.81,8.8,0.62579,0.00024,15.19117]
[1779092100225,39.57,76990.81,8.8,0.62579,0.00024,15.19117]
[1779092101117,39.56,76984.99,8.8,0.62442,0.00024,15.20763]
[1779092102111,39.56,76980.03,8.8,0.62323,0.00024,15.22159]
[1779092105628,39.55,76985.02,8.8,0.62445,0.00024,15.20715]
[1779092106635,39.55,76988.24,8.8,0.62523,0.00024,15.19789]
[1779092112301,39.54,76988.05,8.8,0.6252,0.00024,15.19819]
[1779092112330,39.54,76988.05,8.8,0.6252,0.00024,15.19819]
[1779092112677,39.54,76978.43,8.8,0.62291,0.00024,15.22535]
[1779092113684,39.54,76975.35,8.8,0.62218,0.00024,15.2339]
[1779092115698,39.53,76970.9,8.8,0.62112,0.00024,15.24611]
[1779092116774,39.53,76970.9,8.8,0.62112,0.00024,15.24611]
[1779092116838,39.5,76968.9,8.8,0.62072,0.00024,15.25075]
[1779092117906,39.5,76968.9,8.8,0.62072,0.00024,15.25075]
[1779092118018,39.5,76968.9,8.8,0.62072,0.00024,15.25075]
[1779092118120,39.48,76967.54,8.8,0.62046,0.00024,15.2536]
[1779092120643,39.47,76967.26,8.8,0.62041,0.00024,15.25419]
[1779092121168,39.47,76967.26,8.8,0.62041,0.00024,15.25419]
[1779092124649,39.44,76966.19,8.8,0.62025,0.00024,15.25595]
[1779092124880,39.44,76966.19,8.8,0.62025,0.00024,15.25595]
[1779092125142,39.44,76966.19,8.8,0.62025,0.00024,15.25595]
[1779092125945,39.43,76966.12,8.8,0.62024,0.00024,15.25605]
[1779092126009,39.43,76966.12,8.8,0.62024,0.00024,15.25605]
[1779092126036,39.41,76964.83,8.8,0.62,0.00024,15.2587]
[1779092131810,39.27,76963.47,8.8,0.62009,0.00024,15.25198]
[1779092136845,39.26,76963.54,8.8,0.62014,0.00024,15.25135]
[1779092141880,39.24,76963.32,8.8,0.62013,0.00024,15.25153]
[1779092143012,39.24,76963.32,8.8,0.62013,0.00024,15.25153]
[1779092148930,39.23,76961.12,8.8,0.61964,0.00024,15.257]
[1779092151820,39.22,76961.46,8.8,0.61974,0.00024,15.25588]
[1779092152028,39.22,76961.46,8.8,0.61974,0.00024,15.25588]
[1779092152174,39.22,76961.46,8.8,0.61974,0.00024,15.25588]
[1779092152256,39.22,76961.32,8.8,0.61972,0.00024,15.25609]
[1779092152958,39.22,76965.13,8.8,0.62064,0.00024,15.24553]
[1779092156975,39.21,76966.18,8.8,0.62092,0.00024,15.24236]
[1779092156986,39.21,76965.82,8.8,0.62084,0.00024,15.24328]
[1779092158244,39.21,76965.82,8.8,0.62084,0.00024,15.24328]
[1779092158290,39.21,76965.82,8.8,0.62084,0.00024,15.24328]
[1779092159000,39.2,76962.91,8.8,0.62015,0.00024,15.25121]
[1779092162245,39.2,76961.48,8.8,0.61981,0.00024,15.255]
[1779092163029,39.19,76955.5,8.8,0.61838,0.00024,15.27126]
[1779092163628,39.19,76955.5,8.8,0.61838,0.00024,15.27126]
[1779092169071,39.19,76956.73,8.8,0.61868,0.00024,15.26783]
[1779092169568,39.19,76956.73,8.8,0.61868,0.00024,15.26783]
[1779092170078,39.19,76959.64,8.8,0.61939,0.00024,15.25983]
[1779092172204,39.19,76961.38,8.8,0.61981,0.00024,15.25502]
[1779092174106,39.19,76966.25,8.8,0.62099,0.00024,15.24148]
[1779092178272,39.18,76965.5,8.8,0.62083,0.00024,15.24332]
[1779092180990,39.17,76966.53,8.8,0.6211,0.00024,15.24021]
[1779092181693,39.17,76967.18,8.8,0.62126,0.00024,15.23831]
[1779092182162,39.17,76967.77,8.8,0.62141,0.00024,15.23658]
[1779092182627,39.17,76967.77,8.8,0.62141,0.00024,15.23658]
[1779092182777,39.17,76967.77,8.8,0.62141,0.00024,15.23658]
[1779092183229,39.17,76967.77,8.8,0.62141,0.00024,15.23658]
[1779092183230,39.17,76975.85,8.8,0.62337,0.00024,15.21366]
[1779092184360,39.17,76975.85,8.8,0.62337,0.00024,15.21366]
[1779092184176,39.17,76979.13,8.8,0.62417,0.00024,15.20421]
[1779092191225,39.15,76979.84,8.8,0.62442,0.00024,15.19588]
[1779092193061,39.15,76979.84,8.8,0.62442,0.00024,15.19588]
[1779092193162,39.15,76979.84,8.8,0.62442,0.00024,15.19583]
[1779092195925,39.15,76979.88,8.8,0.62445,0.00024,15.19556]
[1779092196260,39.15,76981.05,8.8,0.62473,0.00024,15.19214]
[1779092197618,39.13,76981.13,8.8,0.62479,0.00024,15.19144]
[1779092198274,39.12,76981.2,8.8,0.62484,0.00024,15.19078]
[1779092202137,39.09,76982.97,8.8,0.62537,0.00024,15.18434]
[1779092202261,39.09,76982.97,8.8,0.62537,0.00024,15.18434]
[1779092202302,39.08,76988.11,8.8,0.62665,0.00024,15.16895]
[1779092204669,39.07,76986.52,8.8,0.62627,0.00024,15.17354]
[1779092205323,39.07,76986.7,8.8,0.62631,0.00024,15.17298]
[1779092206210,39.07,76986.7,8.8,0.62631,0.00024,15.17298]
[1779092206330,39.07,76987.6,8.8,0.62653,0.00024,15.17032]
[1779092206571,39.07,76987.6,8.8,0.62653,0.00024,15.17032]
[1779092207408,39.07,76987.6,8.8,0.62653,0.00024,15.17032]
[1779092207340,39.07,76989.05,8.8,0.62689,0.00024,15.16603]
[1779092208346,39.07,76992.65,8.8,0.62776,0.00024,15.15539]
[1779092210360,39.07,76995.39,8.8,0.62843,0.00024,15.14722]
[1779092215395,39.07,76996.53,8.8,0.62871,0.00024,15.14374]
[1779092220430,39.05,76996.89,8.8,0.62886,0.00024,15.14184]
[1779092221070,39.05,76996.89,8.8,0.62886,0.00024,15.14184]
[1779092221231,39.05,76996.89,8.8,0.62886,0.00024,15.14184]
[1779092226413,39.03,76995.42,8.8,0.62856,0.00024,15.1454]
[1779092231293,39.01,76995.99,8.8,0.62876,0.00024,15.14295]
[1779092236547,38.98,76997.03,8.8,0.62908,0.00024,15.13894]
[1779092241676,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092241704,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092241727,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092241844,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092241874,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092242033,38.97,76997.02,8.8,0.62911,0.00024,15.13855]
[1779092242050,38.97,76997.02,8.8,0.62912,0.00024,15.13845]
[1779092243168,38.97,76997.02,8.8,0.62912,0.00024,15.13845]
[1779092243419,38.94,76989.66,8.8,0.62741,0.00024,15.15938]
[1779092243598,38.94,76980.09,8.8,0.62509,0.00024,15.18746]
[1779092244605,38.93,76977.72,8.8,0.62455,0.00024,15.19376]
[1779092248205,38.93,76976.68,8.8,0.62431,0.00024,15.19665]
[1779092248275,38.92,76973.38,8.8,0.62351,0.00024,15.2061]
[1779092248641,38.92,76970.27,8.8,0.62276,0.00024,15.21496]
[1779092249755,38.92,76970.27,8.8,0.62276,0.00024,15.21496]
[1779092249807,38.92,76970.27,8.8,0.62276,0.00024,15.21496]
[1779092252249,38.92,76969.44,8.8,0.62256,0.00024,15.21722]
[1779092252593,38.92,76969.56,8.8,0.62264,0.00024,15.21093]
[1779092252619,38.92,76969.56,8.8,0.62264,0.00024,15.21093]
[1779092257704,38.91,76968.79,8.8,0.62247,0.00024,15.21286]
[1779092261518,38.86,76969.16,8.8,0.6227,0.00024,15.21016]
[1779092261571,38.86,76969.16,8.8,0.6227,0.00024,15.21016]
[1779092267774,38.81,76969.72,8.8,0.62297,0.00024,15.20679]
[1779092272809,38.81,76970.94,8.8,0.62329,0.00024,15.20302]
[1779092280062,38.75,76970.91,8.8,0.62344,0.00024,15.20114]
[1779092286907,38.57,76970.11,8.8,0.62376,0.00025,15.19697]
[1779092291943,38.53,76970.39,8.8,0.62394,0.00025,15.1947]
[1779092296978,38.53,76970.53,8.8,0.624,0.00025,15.19403]
[1779092302013,38.52,76969.72,8.8,0.62382,0.00025,15.19612]
[1779092307048,38.52,76969.67,8.8,0.62382,0.00025,15.1961]
[1779092312083,38.51,76969.16,8.8,0.62375,0.00025,15.19156]
[1779092317118,38.51,76969.53,8.8,0.62386,0.00025,15.19031]
[1779092322153,38.5,76968.71,8.8,0.62367,0.00025,15.19244]
[1779092327188,38.49,76968.61,8.8,0.62367,0.00025,15.19247]
[1779092328860,38.49,76968.45,8.8,0.62363,0.00025,15.19288]
[1779092328868,38.49,76968.45,8.8,0.62363,0.00025,15.19288]
[1779092329288,38.49,76968.45,8.8,0.62363,0.00025,15.19288]
[1779092329389,38.49,76972.67,8.8,0.62468,0.00025,15.18045]
[1779092330209,38.49,76978.41,8.8,0.62609,0.00025,15.16351]
[1779092334397,38.48,76977.23,8.8,0.62581,0.00025,15.16688]
[1779092334445,38.48,76977.23,8.8,0.62581,0.00025,15.16688]
[1779092335858,38.48,76975.74,8.8,0.62545,0.00025,15.17121]
[1779092338265,38.48,76971.36,8.8,0.62438,0.00025,15.18397]
[1779092338884,38.48,76971.36,8.8,0.62438,0.00025,15.18397]
[1779092338903,38.48,76971.36,8.8,0.62439,0.00025,15.18393]
[1779092340279,38.48,76974.05,8.8,0.62505,0.00025,15.17598]
[1779092345314,38.47,76975.22,8.8,0.62536,0.00025,15.17234]
[1779092347955,38.47,76975.27,8.8,0.62538,0.00025,15.17212]
[1779092348086,38.47,76975.27,8.8,0.62538,0.00025,15.17212]
[1779092348335,38.47,76975.55,8.8,0.62545,0.00025,15.17126]
[1779092353370,38.47,76976.62,8.8,0.62572,0.00025,15.16795]
[1779092354161,38.47,76976.62,8.8,0.62572,0.00025,15.16795]
[1779092354300,38.47,76976.62,8.8,0.62572,0.00025,15.16795]
[1779092354632,38.46,76977.21,8.8,0.62587,0.00025,15.16617]
[1779092355386,38.46,76981.02,8.8,0.62681,0.00025,15.15481]
[1779092357400,38.46,76983.83,8.8,0.6275,0.00025,15.14635]
[1779092361525,38.46,76983.84,8.8,0.62751,0.00025,15.14627]
[1779092370073,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370077,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370139,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370156,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370171,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370197,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370207,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370239,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370286,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370362,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370488,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370546,38.46,76984.77,8.8,0.62776,0.00025,15.14323]
[1779092370492,38.45,76976.05,8.8,0.62561,0.00025,15.16923]
[1779092371520,38.45,76976.05,8.8,0.62561,0.00025,15.16923]
[1779092371499,38.45,76971.88,8.8,0.62463,0.00025,15.17567]
[1779092372096,38.45,76971.88,8.8,0.62463,0.00025,15.17567]
[1779092372506,38.45,76967.16,8.8,0.62346,0.00025,15.18945]
[1779092380562,38.45,76967.63,8.8,0.6236,0.00025,15.18786]
[1779092381380,38.45,76967.63,8.8,0.6236,0.00025,15.18786]
[1779092386030,38.44,76967.55,8.8,0.62359,0.00025,15.18794]
[1779092386604,38.44,76967.48,8.8,0.62357,0.00025,15.18812]
[1779092390013,38.44,76967.81,8.8,0.62366,0.00025,15.1871]
[1779092391267,38.44,76967.84,8.8,0.62367,0.00025,15.18698]
[1779092400821,38.44,76965.87,8.8,0.62319,0.00025,15.1926]
[1779092401260,38.44,76965.87,8.8,0.62319,0.00025,15.1926]
[1779092401709,38.44,76963.41,8.8,0.62259,0.00025,15.19965]
[1779092406745,38.43,76963.71,8.8,0.62267,0.00025,15.19869]
[1779092414050,38.43,76963.78,8.8,0.62269,0.00025,15.19845]
[1779092414151,38.43,76958.77,8.8,0.62146,0.00025,15.21278]
[1779092414800,38.43,76955.83,8.8,0.62073,0.00025,15.22115]
[1779092421861,38.42,76955.09,8.8,0.62057,0.00025,15.22301]
[1779092427903,38.42,76957.07,8.8,0.62108,0.00025,15.21717]
[1779092432938,38.41,76955.32,8.8,0.6207,0.00025,15.21615]
[1779092434952,38.41,76958.94,8.8,0.6216,0.00025,15.20574]
[1779092435959,38.41,76962.34,8.8,0.62244,0.00025,15.19592]
[1779092437806,38.41,76964.57,8.8,0.623,0.00025,15.18944]
[1779092442282,38.4,76968.12,8.8,0.62388,0.00025,15.17897]
[1779092443010,38.4,76972.03,8.8,0.62485,0.00025,15.16744]
[1779092443793,38.4,76972.03,8.8,0.62485,0.00025,15.16744]
[1779092448046,38.4,76975.75,8.8,0.62578,0.00025,15.15633]
[1779092449532,38.4,76975.75,8.8,0.62578,0.00025,15.15633]
[1779092450407,38.4,76975.6,8.8,0.62575,0.00025,15.15673]
[1779092450713,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092450848,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092450906,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092451060,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092451209,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092451392,38.4,76975.65,8.8,0.62576,0.00025,15.15657]
[1779092451438,38.4,76979.85,8.8,0.6268,0.00025,15.14405]
[1779092452167,38.4,76979.85,8.8,0.6268,0.00025,15.14405]
[1779092452212,38.4,76979.85,8.8,0.6268,0.00025,15.14405]
[1779092452654,38.4,76979.85,8.8,0.6268,0.00025,15.14405]
[1779092452311,38.4,76989.21,8.8,0.62911,0.00025,15.11574]
[1779092453083,38.4,76989.34,8.8,0.62914,0.00025,15.11533]
[1779092458015,38.4,76989.93,8.8,0.62929,0.00025,15.11349]
[1779092459806,38.4,76989.88,8.8,0.62928,0.00025,15.11362]
[1779092459838,38.4,76989.88,8.8,0.62928,0.00025,15.11362]
[1779092460151,38.4,76989.88,8.8,0.62928,0.00025,15.11362]
[1779092460252,38.4,76989.88,8.8,0.62928,0.00025,15.11362]
[1779092460306,38.39,76993.08,8.8,0.63006,0.00025,15.10382]
[1779092466050,38.39,76994.32,8.8,0.63038,0.00025,15.0999]
[1779092466501,38.39,76994.32,8.8,0.63038,0.00025,15.0999]
[1779092466577,38.39,76997.92,8.8,0.63127,0.00025,15.08862]
[1779092467181,38.39,77005.32,8.8,0.63309,0.00025,15.06555]
[1779092468188,38.39,77008.07,8.8,0.63376,0.00024,15.05691]
[1779092473223,38.39,77009.75,8.8,0.63416,0.00024,15.05176]
[1779092474509,38.39,77009.75,8.8,0.63416,0.00024,15.05176]
[1779092475008,38.39,77009.46,8.8,0.63409,0.00024,15.0527]
[1779092475509,38.39,77009.46,8.8,0.63409,0.00024,15.0527]
[1779092476011,38.39,77008.4,8.8,0.63383,0.00024,15.05606]
[1779092477251,38.39,77015.95,8.8,0.63568,0.00024,15.03207]
[1779092478258,38.4,77018.91,8.8,0.63638,0.00024,15.02282]
[1779092483293,38.39,77019.68,8.8,0.63659,0.00024,15.02005]
[1779092488328,38.34,77017.74,8.8,0.63628,0.00024,15.02401]
[1779092493364,38.35,77017.6,8.8,0.63628,0.00024,15.01873]
[1779092496104,38.35,77017.7,8.8,0.6363,0.00024,15.01848]
[1779092496244,38.35,77017.7,8.8,0.6363,0.00024,15.01848]
[1779092496537,38.35,77017.7,8.8,0.6363,0.00024,15.01848]
[1779092496631,38.35,77006.21,8.8,0.63348,0.00025,15.05515]
[1779092497011,38.35,77006.21,8.8,0.63348,0.00025,15.05515]
[1779092497391,38.35,77000.38,8.8,0.63204,0.00025,15.07343]
[1779092499405,38.35,76998.36,8.8,0.63154,0.00025,15.07977]
[1779092504440,38.35,76998.77,8.8,0.63164,0.00025,15.07857]
[1779092509475,38.35,77000.25,8.8,0.632,0.00025,15.07403]
[1779092512014,38.35,77002.12,8.8,0.63246,0.00025,15.06822]
[1779092512560,38.35,77002.12,8.8,0.63246,0.00025,15.06822]
[1779092512643,38.35,77005.37,8.8,0.63325,0.00025,15.05803]
[1779092513503,38.35,77008.43,8.8,0.634,0.00025,15.04838]
[1779092514510,38.35,77012.46,8.8,0.63499,0.00025,15.03557]
[1779092515061,38.35,77012.46,8.8,0.63499,0.00025,15.03557]
[1779092516291,38.35,77011.33,8.8,0.63472,0.00025,15.03917]
[1779092516442,38.35,77011.33,8.8,0.63472,0.00025,15.03917]
[1779092516524,38.36,77001.57,8.8,0.63231,0.00025,15.07003]
[1779092516902,38.36,77001.57,8.8,0.63231,0.00025,15.07003]
[1779092517531,38.36,76997.03,8.8,0.63119,0.00025,15.08422]
[1779092518821,38.36,76997.13,8.8,0.63122,0.00025,15.08392]
[1779092522341,38.36,76997.21,8.8,0.63124,0.00025,15.08366]
[1779092524923,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525458,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525474,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525517,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525524,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525555,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525572,38.36,76995.84,8.8,0.6309,0.00025,15.0879]
[1779092525587,38.36,76991.77,8.8,0.6299,0.00025,15.10044]
[1779092526594,38.36,76987.0,8.8,0.62872,0.00025,15.115]
[1779092527601,38.36,76983.27,8.8,0.6278,0.00025,15.12631]
[1779092533917,38.36,76981.29,8.8,0.62732,0.00025,15.13227]
[1779092539688,38.36,76981.31,8.8,0.62733,0.00025,15.13217]
[1779092544723,38.36,76979.5,8.8,0.62688,0.00025,15.13756]
[1779092549078,38.35,76979.03,8.8,0.62677,0.00025,15.13892]
[1779092549131,38.35,76979.03,8.8,0.62677,0.00025,15.13892]
[1779092549211,38.35,76979.03,8.8,0.62677,0.00025,15.13892]
[1779092549758,38.35,76970.29,8.8,0.62461,0.00025,15.16487]
[1779092550765,38.35,76960.82,8.8,0.62227,0.00025,15.19246]
[1779092551772,38.35,76957.48,8.8,0.62148,0.00025,15.19619]
[1779092556807,38.35,76957.09,8.8,0.6214,0.00025,15.19708]
[1779092558250,38.35,76957.09,8.8,0.6214,0.00025,15.19708]
[1779092558331,38.35,76957.09,8.8,0.6214,0.00025,15.19708]
[1779092558470,38.35,76957.09,8.8,0.6214,0.00025,15.19708]
[1779092558539,38.34,76956.75,8.8,0.62132,0.00025,15.198]
[1779092558821,38.34,76953.46,8.8,0.62051,0.00025,15.20737]
[1779092559835,38.34,76949.64,8.8,0.61956,0.00025,15.21817]
[1779092560993,38.34,76949.64,8.8,0.61956,0.00025,15.21817]
[1779092561048,38.34,76949.64,8.8,0.61956,0.00025,15.21817]
[1779092561766,38.34,76949.64,8.8,0.61956,0.00025,15.21817]
[1779092561794,38.34,76945.07,8.8,0.61843,0.00025,15.23093]
[1779092561836,38.34,76945.07,8.8,0.61843,0.00025,15.23093]
[1779092562166,38.34,76945.07,8.8,0.61843,0.00025,15.23093]
[1779092562788,38.34,76933.26,8.8,0.61549,0.00025,15.26359]
[1779092562978,38.34,76933.26,8.8,0.61549,0.00025,15.26359]
[1779092562996,38.34,76922.88,8.8,0.6129,0.00025,15.29158]
[1779092563885,38.34,76922.88,8.8,0.6129,0.00025,15.29158]
[1779092564085,38.34,76918.77,8.8,0.61187,0.00025,15.30242]
[1779092564983,38.34,76918.77,8.8,0.61187,0.00025,15.30242]
[1779092565593,38.31,76915.87,8.8,0.61122,0.00025,15.30926]
[1779092567305,38.26,76919.46,8.8,0.61226,0.00025,15.29818]
[1779092568110,38.26,76919.46,8.8,0.61226,0.00025,15.29818]
[1779092568152,38.26,76919.46,8.8,0.61226,0.00025,15.29818]
[1779092568685,38.26,76919.46,8.8,0.61226,0.00025,15.29818]
[1779092568751,38.25,76919.38,8.8,0.61225,0.00025,15.29824]
[1779092568895,38.25,76924.7,8.8,0.61358,0.00025,15.28402]
[1779092569902,38.25,76928.49,8.8,0.61454,0.00025,15.27372]
[1779092574937,38.24,76927.46,8.8,0.61431,0.00025,15.2762]
[1779092578698,38.24,76927.3,8.8,0.61428,0.00025,15.27651]
[1779092580346,38.23,76928.02,8.8,0.61447,0.00025,15.27444]
[1779092580840,38.23,76928.52,8.8,0.6146,0.00025,15.27302]
[1779092580855,38.23,76928.52,8.8,0.6146,0.00025,15.27302]
[1779092580974,38.23,76928.52,8.8,0.6146,0.00025,15.27302]
[1779092581031,38.23,76928.52,8.8,0.6146,0.00025,15.27302]
[1779092581132,38.23,76928.77,8.8,0.61467,0.00025,15.27228]
[1779092582346,38.23,76919.47,8.8,0.61234,0.00025,15.29723]
[1779092582864,38.23,76919.47,8.8,0.61234,0.00025,15.29723]
[1779092582993,38.22,76916.31,8.8,0.61155,0.00025,15.30554]
[1779092585965,38.2,76914.88,8.8,0.61126,0.00025,15.30858]
[1779092586567,38.2,76914.88,8.8,0.61126,0.00025,15.30858]
[1779092586593,38.2,76914.88,8.8,0.61126,0.00025,15.30858]
[1779092586952,38.19,76914.88,8.8,0.61127,0.00025,15.30843]
[1779092586964,38.19,76914.88,8.8,0.61127,0.00025,15.30843]
[1779092587424,38.19,76917.22,8.8,0.61186,0.00025,15.30224]
[1779092588028,38.19,76925.32,8.8,0.6139,0.00025,15.28049]
[1779092591765,38.19,76926.38,8.8,0.61418,0.00025,15.2775]
[1779092591814,38.19,76926.38,8.8,0.61418,0.00025,15.2775]
[1779092592056,38.18,76924.9,8.8,0.61382,0.00025,15.28138]
[1779092594844,38.18,76924.24,8.8,0.61366,0.00025,15.2831]
[1779092594852,38.18,76924.36,8.8,0.61369,0.00025,15.28272]
[1779092595077,38.18,76924.97,8.8,0.61385,0.00025,15.28101]
[1779092597701,38.18,76925.45,8.8,0.61398,0.00025,15.27965]
[1779092599105,38.17,76928.96,8.8,0.61487,0.00025,15.26994]
[1779092603933,38.16,76929.84,8.8,0.61511,0.00025,15.26732]
[1779092607319,38.16,76929.68,8.8,0.61508,0.00025,15.2677]
[1779092607402,38.16,76929.68,8.8,0.61509,0.00025,15.26754]
[1779092612229,38.15,76929.5,8.8,0.61506,0.00025,15.26787]
[1779092613765,38.15,76931.63,8.8,0.61564,0.00025,15.25611]
[1779092613843,38.13,76936.01,8.8,0.61678,0.00025,15.24348]
[1779092613898,38.13,76936.01,8.8,0.61678,0.00025,15.24348]
[1779092618372,38.12,76938.34,8.8,0.61741,0.00025,15.23648]
[1779092618646,38.12,76938.34,8.8,0.61741,0.00025,15.23648]
[1779092619194,38.11,76938.5,8.8,0.61746,0.00025,15.23595]
[1779092619245,38.11,76934.77,8.8,0.61652,0.00025,15.24633]
[1779092621259,38.11,76932.24,8.8,0.61589,0.00025,15.25323]
[1779092627298,38.11,76932.28,8.8,0.61592,0.00025,15.25297]
[1779092629769,38.1,76935.25,8.8,0.61668,0.00025,15.24457]
[1779092630165,38.1,76936.48,8.8,0.61699,0.00025,15.24106]
[1779092637372,38.09,76939.17,8.8,0.61769,0.00025,15.23328]
[1779092642376,38.09,76937.28,8.8,0.61723,0.00025,15.23841]
[1779092642478,38.09,76937.28,8.8,0.61723,0.00025,15.23841]
[1779092642525,38.09,76937.28,8.8,0.61723,0.00025,15.23841]
[1779092642538,38.09,76937.28,8.8,0.61723,0.00025,15.23841]
[1779092643413,38.08,76932.83,8.8,0.61612,0.00025,15.25068]
[1779092645171,38.08,76931.16,8.8,0.6157,0.00025,15.25524]
[1779092647344,38.08,76931.4,8.8,0.61577,0.00025,15.25447]
[1779092652476,38.07,76932.32,8.8,0.61603,0.00025,15.25164]
[1779092656677,38.07,76931.44,8.8,0.61582,0.00025,15.25393]
[1779092661018,38.06,76930.71,8.8,0.61566,0.00025,15.25569]
[1779092663145,38.05,76932.46,8.8,0.61611,0.00025,15.25076]
[1779092665141,38.05,76934.85,8.8,0.61672,0.00025,15.24404]
[1779092666121,38.05,76933.54,8.8,0.61639,0.00025,15.24764]
[1779092666574,38.05,76932.41,8.8,0.61611,0.00025,15.25072]
[1779092668195,38.05,76932.08,8.8,0.61603,0.00025,15.25159]
[1779092668588,38.05,76931.71,8.8,0.61594,0.00025,15.25257]
[1779092669973,38.05,76932.39,8.8,0.61612,0.00025,15.25064]
[1779092670227,38.05,76932.39,8.8,0.61612,0.00025,15.25064]
[1779092670611,38.05,76932.39,8.8,0.61612,0.00025,15.25064]
[1779092673503,38.04,76935.01,8.8,0.61682,0.00025,15.23741]
[1779092678658,38.03,76935.52,8.8,0.61697,0.00025,15.23575]
[1779092679238,38.03,76935.52,8.8,0.61697,0.00025,15.23575]
[1779092681678,38.03,76936.2,8.8,0.61715,0.00025,15.23377]
[1779092681829,38.03,76936.2,8.8,0.61715,0.00025,15.23377]
[1779092682466,38.03,76937.15,8.8,0.6174,0.00025,15.23103]
[1779092685309,38.03,76939.4,8.8,0.61797,0.00025,15.22465]
[1779092690621,38.02,76939.21,8.8,0.61794,0.00025,15.22498]
[1779092690742,38.02,76939.24,8.8,0.61795,0.00025,15.22486]
[1779092694711,38.0,76941.37,8.8,0.61855,0.00025,15.21803]
[1779092695804,37.98,76941.2,8.8,0.61854,0.00025,15.21815]
[1779092700948,37.99,76940.34,8.8,0.61832,0.00025,15.22062]
[1779092705675,37.98,76942.14,8.8,0.61878,0.00025,15.21544]
[1779092705847,37.98,76942.1,8.8,0.61877,0.00025,15.21553]
[1779092706297,37.98,76942.1,8.8,0.61877,0.00025,15.21553]
[1779092706854,37.98,76947.73,8.8,0.62019,0.00025,15.19944]
[1779092707266,37.98,76947.73,8.8,0.62019,0.00025,15.19944]
[1779092708868,37.98,76952.88,8.8,0.62148,0.00025,15.18453]
[1779092710755,37.98,76954.05,8.8,0.62178,0.00025,15.18112]
[1779092710823,37.98,76954.05,8.8,0.62178,0.00025,15.18112]
[1779092710858,37.98,76954.05,8.8,0.62178,0.00025,15.18112]
[1779092710875,37.98,76954.05,8.8,0.62178,0.00025,15.18112]
[1779092710882,37.98,76953.53,8.8,0.62165,0.00025,15.18262]
[1779092711891,37.98,76953.53,8.8,0.62165,0.00025,15.18262]
[1779092711893,37.98,76943.76,8.8,0.6192,0.00025,15.21069]
[1779092712654,37.98,76943.76,8.8,0.6192,0.00025,15.21069]
[1779092712896,37.98,76944.33,8.8,0.61934,0.00025,15.20904]
[1779092714910,37.97,76947.37,8.8,0.62013,0.00025,15.20006]
[1779092715179,37.97,76947.37,8.8,0.62013,0.00025,15.20006]
[1779092715917,37.96,76946.87,8.8,0.62002,0.00025,15.20128]
[1779092717273,37.96,76946.28,8.8,0.61989,0.00025,15.20276]
[1779092717923,37.96,76946.28,8.8,0.61989,0.00025,15.20276]
[1779092717932,37.95,76948.54,8.8,0.62048,0.00025,15.19606]
[1779092718864,37.95,76948.54,8.8,0.62048,0.00025,15.19606]
[1779092718939,37.95,76950.18,8.8,0.6209,0.00025,15.19116]
[1779092720197,37.95,76950.17,8.8,0.6209,0.00025,15.19117]
[1779092720953,37.95,76949.76,8.8,0.6208,0.00025,15.19234]
[1779092722831,37.95,76950.33,8.8,0.62094,0.00025,15.19068]
[1779092722923,37.95,76950.33,8.8,0.62094,0.00025,15.19068]
[1779092722967,37.94,76951.72,8.8,0.62129,0.00025,15.18663]
[1779092728007,37.94,76951.15,8.8,0.62115,0.00025,15.18824]
[1779092732931,37.94,76950.62,8.8,0.62106,0.00025,15.18389]
[1779092735052,37.94,76943.19,8.8,0.6192,0.00025,15.20518]
[1779092741094,37.94,76942.92,8.8,0.61914,0.00025,15.20581]
[1779092746084,37.93,76943.2,8.8,0.61922,0.00025,15.20492]
[1779092746211,37.93,76943.2,8.8,0.61922,0.00025,15.20492]
[1779092746312,37.93,76943.2,8.8,0.61922,0.00025,15.2049]
[1779092751661,37.93,76942.87,8.8,0.61914,0.00025,15.20577]
[1779092751726,37.93,76943.29,8.8,0.61925,0.00025,15.20455]
[1779092756838,37.93,76943.18,8.8,0.61923,0.00025,15.20483]
[1779092756856,37.93,76943.18,8.8,0.61923,0.00025,15.20483]
[1779092756955,37.93,76943.18,8.8,0.61923,0.00025,15.20483]
[1779092756937,37.93,76944.69,8.8,0.61961,0.00025,15.20045]
[1779092757166,37.93,76944.69,8.8,0.61961,0.00025,15.20045]
[1779092757206,37.93,76946.01,8.8,0.61995,0.00025,15.19667]
[1779092759220,37.93,76948.57,8.8,0.62059,0.00025,15.18929]
[1779092761234,37.93,76951.87,8.8,0.62142,0.00025,15.17972]
[1779092766269,37.93,76954.09,8.8,0.62198,0.00025,15.17325]
[1779092772311,37.93,76955.03,8.8,0.62222,0.00025,15.1705]
[1779092774005,37.93,76955.03,8.8,0.62222,0.00025,15.1705]
[1779092774325,37.93,76959.6,8.8,0.62336,0.00025,15.15708]
[1779092775417,37.93,76965.61,8.8,0.62487,0.00025,15.13924]
[1779092776339,37.93,76968.86,8.8,0.62568,0.00025,15.12952]
[1779092781374,37.93,76969.69,8.8,0.62588,0.00025,15.12711]
[1779092785327,37.93,76969.64,8.8,0.62587,0.00025,15.12732]
[1779092786409,37.93,76962.36,8.8,0.62404,0.00025,15.1491]
[1779092787416,37.93,76957.6,8.8,0.62285,0.00025,15.16316]
[1779092790523,37.93,76957.63,8.8,0.62285,0.00025,15.16307]
[1779092790565,37.93,76957.63,8.8,0.62285,0.00025,15.16307]
[1779092791444,37.93,76962.08,8.8,0.62401,0.00025,15.14408]
[1779092793649,37.93,76962.32,8.8,0.62407,0.00025,15.14338]
[1779092793677,37.93,76962.32,8.8,0.62407,0.00025,15.14338]
[1779092799501,37.93,76962.85,8.8,0.6242,0.00025,15.14187]
[1779092806549,37.93,76962.99,8.8,0.62423,0.00025,15.14149]
[1779092817626,37.94,76962.51,8.8,0.6241,0.00025,15.14297]
[1779092822661,37.94,76964.13,8.8,0.62451,0.00025,15.13816]
[1779092824581,37.94,76963.85,8.8,0.62444,0.00025,15.139]
[1779092825682,37.94,76969.03,8.8,0.62574,0.00025,15.12352]
[1779092826689,37.94,76971.43,8.8,0.62634,0.00025,15.11631]
[1779092832065,37.94,76971.71,8.8,0.6264,0.00025,15.11553]
[1779092832073,37.94,76971.71,8.8,0.6264,0.00025,15.11557]
[1779092832360,37.94,76971.71,8.8,0.6264,0.00025,15.11557]
[1779092832731,37.94,76971.74,8.8,0.6264,0.00025,15.11548]
[1779092837766,37.94,76975.59,8.8,0.62736,0.00025,15.10387]
[1779092842801,37.94,76975.48,8.8,0.62734,0.00025,15.10419]
[1779092846291,37.94,76975.41,8.8,0.62732,0.00025,15.10439]
[1779092846829,37.94,76972.69,8.8,0.62664,0.00025,15.11265]
[1779092851864,37.94,76973.15,8.8,0.62679,0.00025,15.10549]
[1779092856899,37.95,76971.74,8.8,0.62642,0.00025,15.1099]
[1779092859920,37.95,76965.79,8.8,0.62493,0.00025,15.12781]
[1779092872006,37.95,76965.17,8.8,0.62477,0.00025,15.12965]
[1779092875026,37.95,76961.19,8.8,0.62378,0.00025,15.14148]
[1779092880061,37.95,76961.58,8.8,0.62388,0.00025,15.14031]
[1779092885096,37.95,76961.96,8.8,0.62397,0.00025,15.13918]
[1779092890131,37.95,76967.26,8.8,0.6253,0.00025,15.1234]
[1779092893022,37.95,76967.51,8.8,0.62536,0.00025,15.12267]
[1779092894159,37.95,76972.83,8.8,0.62669,0.00025,15.10667]
[1779092895350,37.95,76972.83,8.8,0.62669,0.00025,15.10667]
[1779092896165,37.95,76974.46,8.8,0.6271,0.00025,15.10174]
[1779092897463,37.95,76973.1,8.8,0.62675,0.00025,15.10588]
[1779092897563,37.95,76973.84,8.8,0.62694,0.00025,15.10365]
[1779092903981,37.95,76974.08,8.8,0.627,0.00025,15.10297]
[1779092904958,37.95,76973.22,8.8,0.62678,0.00025,15.10557]
[1779092906243,37.95,76963.79,8.8,0.62442,0.00025,15.13388]
[1779092909711,37.95,76963.67,8.8,0.62439,0.00025,15.13424]
[1779092915306,37.95,76965.8,8.8,0.62496,0.00025,15.12208]
[1779092920341,37.95,76964.99,8.8,0.62475,0.00025,15.12454]
[1779092925377,37.96,76967.47,8.8,0.62537,0.00025,15.11718]
[1779092928175,37.96,76967.45,8.8,0.62536,0.00025,15.11726]
[1779092929405,37.96,76962.96,8.8,0.62424,0.00025,15.13066]
[1779092934283,37.96,76963.55,8.8,0.62439,0.00025,15.12888]
[1779092940482,37.95,76965.5,8.8,0.62488,0.00025,15.12304]
[1779092943806,37.95,76965.84,8.8,0.62496,0.00025,15.12202]
[1779092943907,37.95,76961.84,8.8,0.62396,0.00025,15.13392]
[1779092946386,37.95,76963.71,8.8,0.62443,0.00025,15.12836]
[1779092952023,37.95,76965.71,8.8,0.62493,0.00025,15.12239]
[1779092952566,37.95,76969.44,8.8,0.62587,0.00025,15.1112]
[1779092953573,37.95,76972.47,8.8,0.62663,0.00025,15.10207]
[1779092954580,37.95,76975.96,8.8,0.6275,0.00025,15.09148]
[1779092959615,37.95,76976.56,8.8,0.62765,0.00025,15.08965]
[1779092964650,37.95,76977.2,8.8,0.62781,0.00025,15.08772]
[1779092969685,37.96,76975.52,8.8,0.62738,0.00025,15.09286]
[1779092970888,37.96,76975.52,8.8,0.62738,0.00025,15.09286]
[1779092971562,37.96,76975.53,8.8,0.62739,0.00025,15.09283]
[1779092971699,37.96,76973.14,8.8,0.62683,0.00025,15.09422]
[1779092973713,37.96,76970.66,8.8,0.62621,0.00025,15.10171]
[1779092974721,37.96,76965.77,8.8,0.62499,0.00025,15.11638]
[1779092977744,37.96,76962.18,8.8,0.62408,0.00025,15.12706]
[1779092978853,37.96,76962.18,8.8,0.62408,0.00025,15.12706]
[1779092979758,37.96,76959.49,8.8,0.62341,0.00025,15.13501]
[1779092982322,37.95,76959.13,8.8,0.62332,0.00025,15.13605]
[1779092982816,37.95,76959.13,8.8,0.62332,0.00025,15.13605]
[1779092982858,37.95,76954.52,8.8,0.62216,0.00025,15.14957]
[1779092983786,37.95,76948.35,8.8,0.62061,0.00025,15.16746]
[1779092984799,37.95,76941.06,8.8,0.61878,0.00025,15.1883]
[1779092985963,37.95,76941.06,8.8,0.61878,0.00025,15.1883]
[1779092986809,37.95,76937.94,8.8,0.618,0.00025,15.19708]
[1779092990806,37.96,76936.15,8.8,0.61753,0.00025,15.20225]
[1779092990837,37.96,76935.09,8.8,0.61726,0.00025,15.20527]
[1779092993961,37.96,76934.35,8.8,0.61707,0.00025,15.20738]
[1779092999901,37.96,76932.14,8.8,0.61651,0.00025,15.21357]
[1779093002267,37.96,76932.2,8.8,0.61653,0.00025,15.21341]
[1779093002797,37.96,76932.2,8.8,0.61653,0.00025,15.21341]
[1779093002922,37.96,76935.58,8.8,0.61738,0.00025,15.20397]
[1779093003929,37.96,76945.44,8.8,0.61986,0.00025,15.17603]
[1779093005451,37.96,76943.95,8.8,0.61949,0.00025,15.1803]
[1779093005943,37.96,76940.55,8.8,0.61863,0.00025,15.19]
[1779093006950,37.96,76937.36,8.8,0.61782,0.00025,15.19903]
[1779093011985,37.96,76937.4,8.8,0.61784,0.00025,15.19879]
[1779093013034,37.96,76937.4,8.8,0.61784,0.00025,15.19879]
[1779093017655,37.95,76937.23,8.8,0.61781,0.00025,15.19914]
[1779093017945,37.95,76937.23,8.8,0.61781,0.00025,15.19914]
[1779093018027,37.95,76934.94,8.8,0.61724,0.00025,15.20555]
[1779093019034,37.95,76931.5,8.8,0.61637,0.00025,15.21512]
[1779093024069,37.96,76931.01,8.8,0.61623,0.00025,15.21673]
[1779093025594,37.96,76929.07,8.8,0.61573,0.00025,15.22215]
[1779093025643,37.96,76929.07,8.8,0.61573,0.00025,15.22215]
[1779093026083,37.96,76933.3,8.8,0.6168,0.00025,15.21045]
[1779093027090,37.96,76939.65,8.8,0.6184,0.00025,15.19261]
[1779093032110,37.97,76941.0,8.8,0.61877,0.00025,15.183]
[1779093037160,37.97,76941.33,8.8,0.61884,0.00025,15.18218]
[1779093037378,37.97,76941.33,8.8,0.61884,0.00025,15.18218]
[1779093038141,37.97,76941.33,8.8,0.61884,0.00025,15.18218]
[1779093038167,37.97,76941.19,8.8,0.61881,0.00025,15.1826]
[1779093038494,37.97,76941.19,8.8,0.61881,0.00025,15.1826]
[1779093039174,37.97,76933.25,8.8,0.6168,0.00025,15.20498]
[1779093040181,37.97,76930.68,8.8,0.61615,0.00025,15.21216]
[1779093045216,37.98,76933.99,8.8,0.61697,0.00025,15.20308]
[1779093046126,37.98,76933.99,8.8,0.61697,0.00025,15.20308]
[1779093047230,37.98,76926.32,8.8,0.61503,0.00025,15.22438]
[1779093052265,37.98,76927.88,8.8,0.61542,0.00025,15.22018]
[1779093057300,37.98,76928.27,8.8,0.61551,0.00025,15.21922]
[1779093059434,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093059666,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093059897,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093060448,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093060617,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093061226,37.98,76928.18,8.8,0.61548,0.00025,15.21951]
[1779093061289,37.99,76913.93,8.8,0.61187,0.00025,15.25821]
[1779093061894,37.99,76904.15,8.8,0.60939,0.00025,15.28401]
[1779093062336,37.99,76899.55,8.8,0.60823,0.00025,15.29594]
[1779093065356,37.99,76896.79,8.8,0.60753,0.00025,15.30301]
[1779093070391,37.98,76893.91,8.8,0.6068,0.00025,15.31032]
[1779093075426,37.98,76894.84,8.8,0.60704,0.00025,15.30788]
[1779093078685,37.98,76895.95,8.8,0.60733,0.00025,15.30502]
[1779093080724,37.98,76896.0,8.8,0.60734,0.00025,15.30488]
[1779093081299,37.98,76896.0,8.8,0.60734,0.00025,15.30488]
[1779093080732,37.98,76896.63,8.8,0.6075,0.00025,15.30324]
[1779093081792,37.98,76896.63,8.8,0.6075,0.00025,15.30324]
[1779093081793,37.98,76902.08,8.8,0.60889,0.00025,15.28918]
[1779093083000,37.98,76902.08,8.8,0.60889,0.00025,15.28918]
[1779093083057,37.98,76907.29,8.8,0.61021,0.00025,15.27556]
[1779093084683,37.98,76908.48,8.8,0.61051,0.00025,15.27243]
[1779093084715,37.98,76905.29,8.8,0.6097,0.00025,15.2808]
[1779093090422,37.98,76905.25,8.8,0.6097,0.00025,15.28088]
[1779093092545,37.98,76910.27,8.8,0.61101,0.00025,15.26183]
[1779093098587,37.98,76911.56,8.8,0.61133,0.00025,15.25842]
[1779093103622,37.98,76911.19,8.8,0.61124,0.00025,15.25941]
[1779093108657,37.98,76908.76,8.8,0.61062,0.00025,15.26584]
[1779093109885,37.98,76908.76,8.8,0.61062,0.00025,15.26584]
[1779093110671,37.98,76905.03,8.8,0.60968,0.00025,15.27563]
[1779093115706,37.98,76902.87,8.8,0.60913,0.00025,15.28121]
[1779093116713,37.98,76899.15,8.8,0.60819,0.00025,15.29084]
[1779093118727,37.97,76896.27,8.8,0.60746,0.00025,15.29822]
[1779093123762,37.97,76894.31,8.8,0.60697,0.00025,15.30315]
[1779093128797,37.97,76895.6,8.8,0.6073,0.00025,15.29978]
[1779093133690,37.97,76897.2,8.8,0.60771,0.00025,15.29563]
[1779093134550,37.97,76895.36,8.8,0.60725,0.00025,15.30033]
[1779093134878,37.97,76895.36,8.8,0.60725,0.00025,15.30033]
[1779093134972,37.97,76892.85,8.8,0.60661,0.00025,15.30672]
[1779093141195,37.96,76892.4,8.8,0.6065,0.00025,15.30776]
[1779093141239,37.96,76892.4,8.8,0.6065,0.00025,15.30776]
[1779093141246,37.96,76892.4,8.8,0.6065,0.00025,15.30776]
[1779093141289,37.96,76891.99,8.8,0.6064,0.00025,15.30877]
[1779093141888,37.96,76880.86,8.8,0.60357,0.00026,15.33661]
[1779093142895,37.96,76878.01,8.8,0.60284,0.00026,15.34358]
[1779093143491,37.96,76878.01,8.8,0.60284,0.00026,15.34358]
[1779093143902,37.96,76877.68,8.8,0.60276,0.00026,15.34435]
[1779093145349,37.96,76877.68,8.8,0.60276,0.00026,15.34435]
[1779093145975,37.96,76877.33,8.8,0.60267,0.00026,15.34517]
[1779093146411,37.96,76877.42,8.8,0.6027,0.00026,15.34491]
[1779093147097,37.96,76877.42,8.8,0.6027,0.00026,15.34491]
[1779093151491,37.95,76879.17,8.8,0.60317,0.00026,15.34044]
[1779093151887,37.95,76879.17,8.8,0.60317,0.00026,15.34044]
[1779093151958,37.95,76882.9,8.8,0.60415,0.00026,15.3254]
[1779093152965,37.95,76891.95,8.8,0.60646,0.00025,15.30268]
[1779093156364,37.95,76891.14,8.8,0.60626,0.00025,15.3047]
[1779093156871,37.95,76893.04,8.8,0.60674,0.00025,15.29985]
[1779093159112,37.94,76894.16,8.8,0.60704,0.00025,15.2969]
[1779093159550,37.94,76895.15,8.8,0.60729,0.00025,15.29435]
[1779093159837,37.94,76895.15,8.8,0.60729,0.00025,15.29435]
[1779093160228,37.94,76895.15,8.8,0.60729,0.00025,15.29435]
[1779093160320,37.94,76903.74,8.8,0.60949,0.00025,15.27205]
[1779093161025,37.94,76910.51,8.8,0.61121,0.00025,15.25414]
[1779093164348,37.93,76910.05,8.8,0.61111,0.00025,15.25523]
[1779093166065,37.92,76905.13,8.8,0.60987,0.00025,15.26803]
[1779093171100,37.91,76906.4,8.8,0.61023,0.00025,15.26435]
[1779093176135,37.9,76905.23,8.8,0.60996,0.00025,15.2671]
[1779093179156,37.9,76909.29,8.8,0.61101,0.00025,15.25618]
[1779093180393,37.9,76909.29,8.8,0.61101,0.00025,15.25618]
[1779093183184,37.89,76916.09,8.8,0.61276,0.00025,15.23774]
[1779093183592,37.89,76916.09,8.8,0.61276,0.00025,15.23774]
[1779093183895,37.89,76916.09,8.8,0.61276,0.00025,15.23774]
[1779093183986,37.89,76916.09,8.8,0.61276,0.00025,15.23774]
[1779093184191,37.89,76923.12,8.8,0.61455,0.00025,15.21856]
[1779093185198,37.88,76929.43,8.8,0.61615,0.00025,15.20109]
[1779093187212,37.88,76929.45,8.8,0.61616,0.00025,15.20096]
[1779093189043,37.88,76929.18,8.8,0.6161,0.00025,15.20167]
[1779093189226,37.88,76930.2,8.8,0.61636,0.00025,15.19879]
[1779093190440,37.88,76930.2,8.8,0.61636,0.00025,15.19879]
[1779093191043,37.88,76931.96,8.8,0.61681,0.00025,15.19384]
[1779093191219,37.88,76931.96,8.8,0.61681,0.00025,15.19384]
[1779093191320,37.88,76931.13,8.8,0.61661,0.00025,15.19607]
[1779093198289,37.87,76933.04,8.8,0.61711,0.00025,15.19048]
[1779093203324,37.86,76934.41,8.8,0.61747,0.00025,15.18649]
[1779093208359,37.86,76934.92,8.8,0.61761,0.00025,15.18493]
[1779093209167,37.86,76934.92,8.8,0.61761,0.00025,15.18493]
[1779093210373,37.86,76937.49,8.8,0.61826,0.00025,15.17762]
[1779093214172,37.86,76937.89,8.8,0.61841,0.00025,15.17057]
[1779093214273,37.86,76937.89,8.8,0.61841,0.00025,15.17055]
[1779093219992,37.85,76937.89,8.8,0.61843,0.00025,15.17034]
[1779093220022,37.85,76937.89,8.8,0.61844,0.00025,15.17019]
[1779093227492,37.84,76937.89,8.8,0.61845,0.00025,15.17005]
[1779093234845,37.84,76937.89,8.8,0.61845,0.00025,15.17005]
[1779093235548,37.84,76934.07,8.8,0.6175,0.00025,15.18072]
[1779093236583,37.84,76934.07,8.8,0.6175,0.00025,15.18072]
[1779093236595,37.84,76931.35,8.8,0.61681,0.00025,15.18833]
[1779093238569,37.83,76928.34,8.8,0.61605,0.00025,15.19668]
[1779093242597,37.83,76923.6,8.8,0.61486,0.00025,15.20967]
[1779093245618,37.83,76920.39,8.8,0.61405,0.00025,15.21838]
[1779093250653,37.82,76920.25,8.8,0.61403,0.00025,15.21859]
[1779093255745,37.82,76920.25,8.8,0.61404,0.00025,15.21848]
[1779093259215,37.81,76923.62,8.8,0.61491,0.00025,15.20909]
[1779093262454,37.81,76927.68,8.8,0.61595,0.00025,15.19775]
[1779093262737,37.81,76933.54,8.8,0.61744,0.00025,15.18129]
[1779093264751,37.81,76937.18,8.8,0.61837,0.00025,15.17094]
[1779093269786,37.81,76937.84,8.8,0.61854,0.00025,15.16896]
[1779093277842,37.8,76937.4,8.8,0.61848,0.00025,15.16421]
[1779093282879,37.8,76935.9,8.8,0.61811,0.00025,15.16837]
[1779093283565,37.8,76935.9,8.8,0.61811,0.00025,15.16837]
[1779093287914,37.8,76939.56,8.8,0.61904,0.00025,15.15786]
[1779093289516,37.8,76939.56,8.8,0.61904,0.00025,15.15786]
[1779093289876,37.79,76939.23,8.8,0.61896,0.00025,15.15879]
[1779093289910,37.79,76939.23,8.8,0.61896,0.00025,15.15879]
[1779093290301,37.79,76941.65,8.8,0.61958,0.00025,15.15183]
[1779093292154,37.79,76944.17,8.8,0.62023,0.00025,15.14441]
[1779093294813,37.78,76943.58,8.8,0.62009,0.00025,15.14594]
[1779093299998,37.77,76941.57,8.8,0.61962,0.00025,15.15125]
[1779093304164,37.76,76938.98,8.8,0.61899,0.00025,15.15837]
[1779093305848,37.76,76936.86,8.8,0.61846,0.00025,15.16435]
[1779093305954,37.76,76936.86,8.8,0.61846,0.00025,15.16435]
[1779093306041,37.76,76935.49,8.8,0.61812,0.00025,15.16818]
[1779093307048,37.76,76930.31,8.8,0.6168,0.00025,15.18279]
[1779093312083,37.75,76929.72,8.8,0.61666,0.00025,15.18434]
[1779093317119,37.75,76929.51,8.8,0.61662,0.00025,15.18483]
[1779093323161,37.75,76929.43,8.8,0.61661,0.00025,15.18493]
[1779093328197,37.74,76931.19,8.8,0.61706,0.00025,15.17989]
[1779093334238,37.74,76930.93,8.8,0.61704,0.00025,15.17465]
[1779093337838,37.74,76930.7,8.8,0.61699,0.00025,15.17526]
[1779093338266,37.74,76926.08,8.8,0.61582,0.00025,15.18815]
[1779093338685,37.74,76926.08,8.8,0.61582,0.00025,15.18815]
[1779093338690,37.74,76926.08,8.8,0.61582,0.00025,15.18815]
[1779093338743,37.74,76926.08,8.8,0.61582,0.00025,15.18815]
[1779093339273,37.74,76919.36,8.8,0.61411,0.00025,15.2067]
[1779093340280,37.74,76916.8,8.8,0.61345,0.00026,15.21368]
[1779093345317,37.73,76917.15,8.8,0.61356,0.00026,15.21255]
[1779093350353,37.73,76917.05,8.8,0.61355,0.00026,15.21264]
[1779093350855,37.73,76917.05,8.8,0.61355,0.00026,15.21264]
[1779093352198,37.73,76916.2,8.8,0.61334,0.00026,15.21492]
[1779093352555,37.73,76916.2,8.8,0.61334,0.00026,15.21492]
[1779093352549,37.72,76912.55,8.8,0.61241,0.00026,15.22474]
[1779093352956,37.72,76912.55,8.8,0.61241,0.00026,15.22474]
[1779093353374,37.72,76901.37,8.8,0.60955,0.00026,15.25456]
[1779093354475,37.72,76901.37,8.8,0.60955,0.00026,15.25456]
[1779093354498,37.72,76897.19,8.8,0.60849,0.00026,15.2654]
[1779093354748,37.72,76897.19,8.8,0.60849,0.00026,15.2654]
[1779093355147,37.72,76897.19,8.8,0.60849,0.00026,15.2654]
[1779093360426,37.71,76895.48,8.8,0.60808,0.00026,15.26953]
[1779093361432,37.71,76890.67,8.8,0.60685,0.00026,15.28188]
[1779093366467,37.69,76891.35,8.8,0.60706,0.00026,15.27979]
[1779093370620,37.69,76891.22,8.8,0.60705,0.00026,15.27992]
[1779093370634,37.69,76891.22,8.8,0.60705,0.00026,15.27992]
[1779093371034,37.68,76891.3,8.8,0.60707,0.00026,15.27965]
[1779093371595,37.68,76891.3,8.8,0.60707,0.00026,15.27965]
[1779093371502,37.68,76880.36,8.8,0.60426,0.00026,15.30742]
[1779093372460,37.68,76880.36,8.8,0.60426,0.00026,15.30742]
[1779093372509,37.68,76874.03,8.8,0.60263,0.00026,15.32312]
[1779093372822,37.68,76874.03,8.8,0.60263,0.00026,15.32312]
[1779093374439,37.68,76871.59,8.8,0.60201,0.00026,15.32909]
[1779093379558,37.68,76870.41,8.8,0.60172,0.00026,15.33182]
[1779093384593,37.67,76870.58,8.8,0.60177,0.00026,15.33134]
[1779093389562,37.67,76870.8,8.8,0.60183,0.00026,15.33079]
[1779093389582,37.67,76870.8,8.8,0.60183,0.00026,15.33079]
[1779093389630,37.67,76867.19,8.8,0.6009,0.00026,15.33956]
[1779093389980,37.67,76867.19,8.8,0.6009,0.00026,15.33956]
[1779093390089,37.67,76867.19,8.8,0.6009,0.00026,15.33956]
[1779093390176,37.67,76867.19,8.8,0.6009,0.00026,15.33956]
[1779093390637,37.67,76862.39,8.8,0.59966,0.00026,15.35111]
[1779093391571,37.67,76862.39,8.8,0.59966,0.00026,15.35111]
[1779093391644,37.67,76860.04,8.8,0.59908,0.00026,15.35092]
[1779093391686,37.67,76860.04,8.8,0.59908,0.00026,15.35092]
[1779093398699,37.67,76861.05,8.8,0.59934,0.00026,15.34851]
[1779093400262,37.67,76861.05,8.8,0.59935,0.00026,15.34843]
[1779093402240,37.67,76860.01,8.8,0.59909,0.00026,15.35086]
[1779093402249,37.67,76856.25,8.8,0.59812,0.00026,15.35973]
[1779093403016,37.67,76856.25,8.8,0.59812,0.00026,15.35973]
[1779093405455,37.66,76856.25,8.8,0.59812,0.00026,15.35967]
[1779093405526,37.66,76856.25,8.8,0.59812,0.00026,15.35967]
[1779093405560,37.66,76856.25,8.8,0.59812,0.00026,15.35967]
[1779093405588,37.66,76856.25,8.8,0.59812,0.00026,15.35967]
[1779093405742,37.66,76859.75,8.8,0.59903,0.00026,15.35133]
[1779093406716,37.66,76859.75,8.8,0.59903,0.00026,15.35133]
[1779093408292,37.66,76860.78,8.8,0.5993,0.00026,15.34886]
[1779093409669,37.66,76861.98,8.8,0.59962,0.00026,15.34597]
[1779093412793,37.65,76858.29,8.8,0.59867,0.00026,15.35463]
[1779093415986,37.65,76858.92,8.8,0.59884,0.00026,15.35308]
[1779093417974,37.65,76858.12,8.8,0.59864,0.00026,15.35492]
[1779093418910,37.65,76857.08,8.8,0.59837,0.00026,15.35735]
[1779093419461,37.65,76857.08,8.8,0.59837,0.00026,15.35735]
[1779093419528,37.65,76846.57,8.8,0.59566,0.00026,15.38177]
[1779093419794,37.65,76846.57,8.8,0.59566,0.00026,15.38177]
[1779093420849,37.65,76840.94,8.8,0.5942,0.00026,15.39454]
[1779093425523,37.64,76841.95,8.8,0.59447,0.00026,15.39221]
[1779093425781,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093425838,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093425855,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093425923,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093426056,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093426236,37.63,76842.73,8.8,0.59469,0.00026,15.39027]
[1779093427231,37.63,76859.51,8.8,0.59904,0.00026,15.35125]
[1779093427913,37.63,76859.51,8.8,0.59904,0.00026,15.35125]
[1779093427920,37.63,76858.59,8.8,0.5988,0.00026,15.35341]
[1779093429920,37.63,76862.38,8.8,0.59979,0.00026,15.34431]
[1779093434407,37.62,76863.04,8.8,0.59997,0.00026,15.34263]
[1779093435115,37.62,76863.04,8.8,0.59997,0.00026,15.3426]
[1779093435329,37.62,76863.04,8.8,0.59997,0.00026,15.3426]
[1779093435369,37.62,76863.04,8.8,0.59997,0.00026,15.3426]
[1779093435962,37.62,76857.25,8.8,0.59848,0.00026,15.35633]
[1779093436969,37.62,76853.79,8.8,0.59759,0.00026,15.36443]
[1779093438983,37.62,76851.13,8.8,0.59691,0.00026,15.37055]
[1779093440267,37.62,76851.13,8.8,0.59691,0.00026,15.37055]
[1779093442576,37.61,76850.63,8.8,0.59679,0.00026,15.37163]
[1779093442921,37.61,76850.79,8.8,0.59684,0.00026,15.37117]
[1779093443068,37.61,76850.79,8.8,0.59684,0.00026,15.37117]
[1779093443616,37.61,76850.79,8.8,0.59684,0.00026,15.37117]
[1779093444083,37.61,76851.46,8.8,0.59702,0.00026,15.36957]
[1779093444526,37.61,76851.46,8.8,0.59702,0.00026,15.36957]
[1779093450060,37.59,76848.9,8.8,0.59638,0.00026,15.37526]
[1779093452523,37.59,76849.15,8.8,0.59648,0.00026,15.36886]
[1779093452697,37.59,76849.15,8.8,0.59648,0.00026,15.36886]
[1779093453901,37.59,76851.55,8.8,0.59711,0.00026,15.3632]
[1779093454325,37.59,76851.55,8.8,0.59711,0.00026,15.3632]
[1779093457095,37.58,76852.3,8.8,0.59732,0.00026,15.36133]
[1779093459948,37.58,76853.65,8.8,0.59768,0.00026,15.35805]
[1779093460550,37.58,76853.65,8.8,0.59768,0.00026,15.35805]
[1779093460589,37.58,76857.76,8.8,0.59875,0.00026,15.34828]
[1779093461296,37.58,76857.76,8.8,0.59875,0.00026,15.34828]
[1779093462028,37.58,76859.48,8.8,0.5992,0.00026,15.34419]
[1779093462087,37.58,76859.48,8.8,0.5992,0.00026,15.34419]
[1779093462348,37.58,76859.48,8.8,0.5992,0.00026,15.34419]
[1779093462448,37.57,76863.99,8.8,0.60037,0.00026,15.33333]
[1779093463182,37.57,76863.99,8.8,0.60037,0.00026,15.33333]
[1779093463347,37.57,76863.99,8.8,0.60037,0.00026,15.33333]
[1779093464158,37.57,76868.42,8.8,0.60152,0.00026,15.32252]
[1779093469193,37.56,76869.99,8.8,0.60196,0.00026,15.31838]
[1779093472214,37.55,76873.58,8.8,0.60291,0.00026,15.30928]
[1779093474228,37.55,76870.99,8.8,0.60225,0.00026,15.31553]
[1779093479263,37.54,76871.36,8.8,0.60237,0.00026,15.31441]
[1779093481209,37.54,76871.38,8.8,0.60237,0.00026,15.31435]
[1779093482440,37.54,76877.68,8.8,0.60401,0.00026,15.29864]
[1779093484726,37.54,76879.2,8.8,0.6044,0.00026,15.29482]
[1779093485244,37.54,76879.32,8.8,0.60443,0.00026,15.29451]
[1779093485980,37.54,76879.78,8.8,0.60455,0.00026,15.29335]
[1779093486417,37.54,76879.78,8.8,0.60455,0.00026,15.29335]
[1779093486427,37.53,76883.68,8.8,0.60557,0.00026,15.28339]
[1779093489490,37.53,76882.95,8.8,0.60539,0.00026,15.28512]
[1779093489561,37.53,76883.79,8.8,0.60561,0.00026,15.28291]
[1779093490303,37.53,76883.79,8.8,0.60561,0.00026,15.28291]
[1779093490341,37.52,76887.44,8.8,0.60656,0.00026,15.2735]
[1779093491348,37.52,76890.35,8.8,0.60732,0.00026,15.26592]
[1779093496384,37.49,76891.63,8.8,0.60772,0.00026,15.26182]
[1779093500341,37.49,76891.63,8.8,0.60773,0.00026,15.26167]
[1779093500501,37.49,76891.63,8.8,0.60773,0.00026,15.26167]
[1779093500557,37.49,76890.66,8.8,0.60749,0.00026,15.26414]
[1779093501705,37.49,76890.66,8.8,0.60749,0.00026,15.26414]
[1779093501419,37.47,76883.86,8.8,0.60578,0.00026,15.28117]
[1779093502426,37.47,76877.52,8.8,0.60414,0.00026,15.2972]
[1779093503433,37.46,76873.39,8.8,0.60308,0.00026,15.30748]
[1779093508471,37.45,76875.75,8.8,0.60372,0.00026,15.30124]
[1779093511593,37.44,76875.89,8.8,0.60377,0.00026,15.30075]
[1779093512499,37.44,76880.44,8.8,0.605,0.00026,15.28332]
[1779093514685,37.44,76881.6,8.8,0.6053,0.00026,15.2803]
[1779093514713,37.43,76885.46,8.8,0.60632,0.00026,15.27029]
[1779093515859,37.43,76886.38,8.8,0.60655,0.00026,15.26792]
[1779093516527,37.43,76884.57,8.8,0.60609,0.00026,15.27253]
[1779093521562,37.42,76882.3,8.8,0.60553,0.00026,15.27805]
[1779093526597,37.41,76881.56,8.8,0.60537,0.00026,15.27963]
[1779093530192,37.4,76881.65,8.8,0.60541,0.00026,15.27916]
[1779093531632,37.39,76877.16,8.8,0.60426,0.00026,15.29043]
[1779093536667,37.38,76870.45,8.8,0.60254,0.00026,15.30696]
[1779093538681,37.38,76867.14,8.8,0.60169,0.00026,15.31512]
[1779093539900,37.38,76867.13,8.8,0.60169,0.00026,15.31506]
[1779093544416,37.37,76867.62,8.8,0.60184,0.00026,15.31362]
[1779093544513,37.37,76867.62,8.8,0.60184,0.00026,15.31362]
[1779093544718,37.37,76867.62,8.8,0.60184,0.00026,15.31362]
[1779093544723,37.37,76864.04,8.8,0.60091,0.00026,15.32239]
[1779093545110,37.37,76864.04,8.8,0.60091,0.00026,15.32239]
[1779093545145,37.37,76864.04,8.8,0.60091,0.00026,15.32239]
[1779093545721,37.37,76864.04,8.8,0.60091,0.00026,15.32239]
[1779093545742,37.37,76864.04,8.8,0.60091,0.00026,15.32239]
[1779093545815,37.37,76861.15,8.8,0.60016,0.00026,15.32941]
[1779093545842,37.37,76861.15,8.8,0.60016,0.00026,15.32941]
[1779093546107,37.37,76861.15,8.8,0.60016,0.00026,15.32941]
[1779093546797,37.37,76861.15,8.8,0.60016,0.00026,15.32941]
[1779093546872,37.37,76861.97,8.8,0.60037,0.00026,15.3274]
[1779093546887,37.37,76861.97,8.8,0.60037,0.00026,15.3274]
[1779093547012,37.37,76861.97,8.8,0.60037,0.00026,15.3274]
[1779093547744,37.34,76868.7,8.8,0.60221,0.00026,15.31008]
[1779093548291,37.34,76868.7,8.8,0.60221,0.00026,15.31008]
[1779093553786,37.32,76871.55,8.8,0.60299,0.00026,15.30256]
[1779093554865,37.32,76871.98,8.8,0.60311,0.00026,15.30142]
[1779093555116,37.32,76871.98,8.8,0.60311,0.00026,15.30142]
[1779093555800,37.31,76874.57,8.8,0.60379,0.00026,15.29485]
[1779093557815,37.31,76879.24,8.8,0.60502,0.00026,15.28288]
[1779093558020,37.31,76879.24,8.8,0.60502,0.00026,15.28288]
[1779093560199,37.31,76877.4,8.8,0.60455,0.00026,15.28744]
[1779093567924,37.29,76883.76,8.8,0.60625,0.00026,15.27067]
[1779093572958,37.28,76884.44,8.8,0.60648,0.00026,15.26284]
[1779093577993,37.27,76884.21,8.8,0.60645,0.00026,15.26318]
[1779093583030,37.26,76886.3,8.8,0.60701,0.00026,15.25751]
[1779093589072,37.25,76883.49,8.8,0.60631,0.00026,15.26451]
[1779093591578,37.25,76883.46,8.8,0.60631,0.00026,15.26453]
[1779093591627,37.25,76883.46,8.8,0.60631,0.00026,15.26453]
[1779093591697,37.25,76883.65,8.8,0.60636,0.00026,15.26399]
[1779093592133,37.25,76883.65,8.8,0.60636,0.00026,15.26399]
[1779093592675,37.25,76883.65,8.8,0.60636,0.00026,15.26399]
[1779093592712,37.24,76886.53,8.8,0.60712,0.00026,15.25641]
[1779093593101,37.24,76890.28,8.8,0.6081,0.00026,15.24658]
[1779093594127,37.24,76890.28,8.8,0.6081,0.00026,15.24658]
[1779093594174,37.24,76890.28,8.8,0.6081,0.00026,15.24658]
[1779093594187,37.24,76890.48,8.8,0.60815,0.00026,15.24601]
[1779093600790,37.23,76888.38,8.8,0.60763,0.00026,15.25131]
[1779093601411,37.23,76888.28,8.8,0.60761,0.00026,15.25149]
[1779093601538,37.23,76888.28,8.8,0.60761,0.00026,15.25149]
[1779093601639,37.23,76884.02,8.8,0.6065,0.00026,15.26259]
[1779093602164,37.23,76878.61,8.8,0.60509,0.00026,15.27648]
[1779093605574,37.22,76880.04,8.8,0.60548,0.00026,15.2727]
[1779093607532,37.22,76878.62,8.8,0.60512,0.00026,15.27623]
[1779093611408,37.21,76879.8,8.8,0.60545,0.00026,15.27298]
[1779093620290,37.19,76879.32,8.8,0.60537,0.00026,15.27366]
[1779093626883,37.18,76879.3,8.8,0.60539,0.00026,15.27349]
[1779093630147,37.18,76879.84,8.8,0.60555,0.00026,15.27193]
[1779093630675,37.18,76879.84,8.8,0.60555,0.00026,15.27193]
[1779093630724,37.17,76879.84,8.8,0.60556,0.00026,15.27177]
[1779093631574,37.17,76879.84,8.8,0.60556,0.00026,15.27177]
[1779093631576,37.17,76881.78,8.8,0.60611,0.00026,15.26089]
[1779093632374,37.17,76885.21,8.8,0.60701,0.00026,15.25192]
[1779093637409,37.16,76884.91,8.8,0.60695,0.00026,15.25247]
[1779093640960,37.15,76886.63,8.8,0.60741,0.00026,15.24783]
[1779093643451,37.15,76891.67,8.8,0.60874,0.00026,15.23441]
[1779093648486,37.14,76891.82,8.8,0.60879,0.00026,15.23384]
[1779093652699,37.14,76892.08,8.8,0.60887,0.00026,15.23304]
[1779093652730,37.14,76892.08,8.8,0.60887,0.00026,15.23301]
[1779093653697,37.14,76892.08,8.8,0.60887,0.00026,15.23301]
[1779093653798,37.14,76892.32,8.8,0.60894,0.00026,15.2323]
[1779093654528,37.14,76895.8,8.8,0.60985,0.00026,15.223]
[1779093654955,37.14,76895.8,8.8,0.60985,0.00026,15.223]
[1779093655536,37.14,76896.79,8.8,0.61011,0.00026,15.22031]
[1779093659224,37.13,76897.09,8.8,0.61019,0.00026,15.21942]
[1779093659563,37.13,76896.65,8.8,0.61008,0.00026,15.22057]
[1779093660666,37.13,76896.65,8.8,0.61008,0.00026,15.22057]
[1779093660740,37.13,76897.18,8.8,0.61022,0.00026,15.21912]
[1779093666612,37.13,76896.84,8.8,0.61015,0.00026,15.21987]
[1779093670621,37.12,76896.79,8.8,0.61014,0.00026,15.21993]
[1779093670640,37.12,76895.7,8.8,0.60986,0.00026,15.22283]
[1779093675675,37.12,76894.81,8.8,0.60964,0.00026,15.22508]
[1779093677342,37.12,76894.78,8.8,0.60964,0.00026,15.22513]
[1779093677689,37.12,76894.74,8.8,0.60963,0.00026,15.22521]
[1779093680965,37.11,76894.64,8.8,0.60961,0.00026,15.22542]
[1779093681882,37.11,76894.64,8.8,0.60961,0.00026,15.22542]
[1779093681980,37.11,76894.62,8.8,0.60961,0.00026,15.22539]
[1779093685088,37.11,76894.66,8.8,0.60962,0.00026,15.22528]
[1779093686594,37.11,76895.12,8.8,0.60975,0.00026,15.22396]
[1779093686752,37.11,76895.7,8.8,0.6099,0.00026,15.22237]
[1779093687582,37.11,76895.7,8.8,0.6099,0.00026,15.22237]
[1779093687915,37.11,76895.7,8.8,0.6099,0.00026,15.22237]
[1779093687960,37.11,76890.78,8.8,0.60862,0.00026,15.23547]
[1779093688316,37.11,76890.78,8.8,0.60862,0.00026,15.23547]
[1779093688766,37.11,76882.52,8.8,0.60647,0.00026,15.25718]
[1779093689773,37.1,76878.5,8.8,0.60542,0.00026,15.26751]
[1779093694808,37.09,76877.45,8.8,0.60521,0.00026,15.26414]
[1779093700850,37.08,76878.97,8.8,0.60563,0.00026,15.26]
[1779093705885,37.09,76879.15,8.8,0.60567,0.00026,15.25958]
[1779093710920,37.09,76879.22,8.8,0.60568,0.00026,15.25945]
[1779093715955,37.09,76878.44,8.8,0.60547,0.00026,15.2615]
[1779093720344,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093720457,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093720788,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093720792,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093720877,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093721185,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093721385,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093721400,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093721425,37.09,76878.72,8.8,0.60555,0.00026,15.2608]
[1779093720995,37.09,76894.94,8.8,0.60978,0.00026,15.21811]
[1779093721652,37.09,76894.94,8.8,0.60978,0.00026,15.21811]
[1779093721742,37.09,76894.94,8.8,0.60978,0.00026,15.21811]
[1779093722000,37.09,76910.47,8.8,0.61383,0.00026,15.17561]
[1779093723007,37.09,76910.76,8.8,0.61391,0.00026,15.17472]
[1779093726029,37.09,76914.49,8.8,0.61489,0.00026,15.16421]
[1779093727376,37.09,76914.35,8.8,0.61485,0.00026,15.16459]
[1779093732147,37.08,76913.72,8.8,0.61469,0.00026,15.16631]
[1779093732595,37.08,76913.72,8.8,0.61469,0.00026,15.16631]
[1779093736109,37.08,76910.97,8.8,0.61398,0.00026,15.17395]
[1779093741144,37.08,76911.09,8.8,0.61402,0.00026,15.17355]
[1779093746258,37.08,76911.26,8.8,0.61407,0.00026,15.17302]
[1779093751185,37.08,76913.56,8.8,0.61467,0.00026,15.16648]
[1779093751293,37.08,76913.56,8.8,0.61467,0.00026,15.16648]
[1779093751660,37.08,76913.56,8.8,0.61467,0.00026,15.16648]
[1779093751761,37.08,76913.33,8.8,0.61465,0.00026,15.16126]
[1779093752706,37.08,76913.33,8.8,0.61465,0.00026,15.16126]
[1779093752746,37.07,76913.73,8.8,0.61476,0.00026,15.16011]
[1779093754303,37.07,76913.73,8.8,0.61476,0.00026,15.16011]
[1779093754404,37.07,76913.76,8.8,0.61477,0.00026,15.16001]
[1779093755635,37.07,76913.76,8.8,0.61477,0.00026,15.16001]
[1779093755679,37.07,76914.51,8.8,0.61496,0.00026,15.15788]
[1779093756782,37.07,76914.51,8.8,0.61496,0.00026,15.15788]
[1779093756883,37.07,76914.45,8.8,0.61495,0.00026,15.15804]
[1779093762294,37.07,76915.74,8.8,0.61529,0.00026,15.15434]
[1779093764769,37.07,76915.75,8.8,0.61529,0.00026,15.1543]
[1779093764870,37.07,76915.75,8.8,0.61529,0.00026,15.15428]
[1779093765621,37.07,76915.75,8.8,0.61529,0.00026,15.15428]
[1779093765748,37.07,76915.61,8.8,0.61526,0.00026,15.15466]
[1779093771357,37.07,76915.68,8.8,0.61528,0.00026,15.1544]
[1779093773165,37.07,76915.17,8.8,0.61515,0.00026,15.15583]
[1779093773371,37.07,76915.14,8.8,0.61514,0.00026,15.1559]
[1779093774403,37.07,76915.14,8.8,0.61514,0.00026,15.1559]
[1779093774404,37.07,76915.14,8.8,0.61515,0.00026,15.15588]
[1779093775485,37.07,76915.14,8.8,0.61515,0.00026,15.15588]
[1779093777939,37.07,76915.18,8.8,0.61516,0.00026,15.15574]
[1779093778040,37.07,76916.1,8.8,0.6154,0.00026,15.15312]
[1779093778225,37.07,76916.1,8.8,0.6154,0.00026,15.15312]
[1779093778674,37.07,76916.1,8.8,0.6154,0.00026,15.15312]
[1779093778776,37.07,76916.49,8.8,0.6155,0.00026,15.152]
[1779093781598,37.07,76916.34,8.8,0.61546,0.00026,15.15243]
[1779093782095,37.07,76916.34,8.8,0.61546,0.00026,15.15243]
[1779093782117,37.06,76916.34,8.8,0.61547,0.00026,15.1524]
[1779093787470,37.06,76917.56,8.8,0.61579,0.00026,15.14889]
[1779093792505,37.06,76918.2,8.8,0.61596,0.00026,15.14703]
[1779093797540,37.06,76918.3,8.8,0.61599,0.00026,15.1467]
[1779093802576,37.06,76919.04,8.8,0.61618,0.00026,15.14456]
[1779093807611,37.06,76919.18,8.8,0.61622,0.00026,15.14412]
[1779093812646,37.06,76919.38,8.8,0.61632,0.00026,15.13765]
[1779093817681,37.05,76920.4,8.8,0.61659,0.00026,15.1346]
[1779093818795,37.05,76920.4,8.8,0.61659,0.00026,15.1346]
[1779093820092,37.05,76919.87,8.8,0.61646,0.00026,15.13607]
[1779093828288,37.04,76920.34,8.8,0.61661,0.00026,15.13444]
[1779093828331,37.04,76920.34,8.8,0.61661,0.00026,15.13444]
[1779093828758,37.03,76920.31,8.8,0.61662,0.00026,15.13422]
[1779093830652,37.03,76920.32,8.8,0.61665,0.00026,15.13394]
[1779093830859,37.03,76920.32,8.8,0.61665,0.00026,15.13394]
[1779093830928,37.03,76911.23,8.8,0.61428,0.00026,15.15967]
[1779093831852,37.03,76911.23,8.8,0.61428,0.00026,15.15967]
[1779093832058,37.02,76905.26,8.8,0.61273,0.00026,15.17627]
[1779093832793,37.02,76902.69,8.8,0.61206,0.00026,15.18334]
[1779093837828,37.02,76903.28,8.8,0.61222,0.00026,15.18164]
[1779093839599,37.02,76903.28,8.8,0.61222,0.00026,15.18163]
[1779093839842,37.02,76907.67,8.8,0.61337,0.00026,15.16947]
[1779093840273,37.02,76907.67,8.8,0.61337,0.00026,15.16947]
[1779093840693,37.02,76907.67,8.8,0.61337,0.00026,15.16947]
[1779093842863,37.02,76910.66,8.8,0.61415,0.00026,15.1611]
[1779093843569,37.02,76910.66,8.8,0.61415,0.00026,15.1611]
[1779093848022,37.02,76908.37,8.8,0.61355,0.00026,15.16747]
[1779093854947,37.01,76908.5,8.8,0.6136,0.00026,15.16694]
[1779093859983,37.01,76908.46,8.8,0.6136,0.00026,15.16696]
[1779093865019,37.01,76908.92,8.8,0.61373,0.00026,15.16558]
[1779093866662,37.01,76909.62,8.8,0.61391,0.00026,15.1636]
[1779093866991,37.01,76909.62,8.8,0.61391,0.00026,15.1636]
[1779093869526,37.01,76911.21,8.8,0.61433,0.00026,15.15911]
[1779093870054,37.01,76911.18,8.8,0.61433,0.00026,15.15917]
[1779093870599,37.01,76911.18,8.8,0.61433,0.00026,15.15917]
[1779093871061,37.01,76911.21,8.8,0.61437,0.00026,15.15321]
[1779093876096,37.0,76909.86,8.8,0.61403,0.00026,15.15692]
[1779093881131,37.0,76911.51,8.8,0.61446,0.00026,15.15223]
[1779093886166,37.0,76910.4,8.8,0.61418,0.00026,15.15528]
[1779093887042,37.0,76910.4,8.8,0.61418,0.00026,15.15528]
[1779093887173,37.0,76910.34,8.8,0.61416,0.00026,15.15544]
[1779093887859,37.0,76910.34,8.8,0.61416,0.00026,15.15544]
[1779093888180,37.0,76910.3,8.8,0.61415,0.00026,15.15554]
[1779093888656,37.0,76910.3,8.8,0.61415,0.00026,15.15554]
[1779093889187,37.0,76910.32,8.8,0.61416,0.00026,15.15547]
[1779093892161,37.0,76910.27,8.8,0.61415,0.00026,15.15559]
[1779093892209,37.0,76909.98,8.8,0.61407,0.00026,15.15639]
[1779093893215,37.0,76907.25,8.8,0.61336,0.00026,15.164]
[1779093898250,36.99,76908.07,8.8,0.61358,0.00026,15.16164]
[1779093903285,36.99,76909.37,8.8,0.61393,0.00026,15.15794]
[1779093908320,36.99,76909.23,8.8,0.6139,0.00026,15.15828]
[1779093909657,36.99,76909.23,8.8,0.6139,0.00026,15.15828]
[1779093909668,36.99,76909.23,8.8,0.6139,0.00026,15.15828]
[1779093909972,36.99,76909.23,8.8,0.6139,0.00026,15.15828]
[1779093910045,36.99,76908.86,8.8,0.6138,0.00026,15.15929]
[1779093910334,36.99,76903.61,8.8,0.61243,0.00026,15.17387]
[1779093911341,36.99,76898.82,8.8,0.61118,0.00026,15.18701]
[1779093917383,36.99,76897.87,8.8,0.61094,0.00026,15.1895]
[1779093920465,36.98,76899.94,8.8,0.61148,0.00026,15.18382]
[1779093926446,36.98,76901.46,8.8,0.61189,0.00026,15.17957]
[1779093928392,36.98,76901.26,8.8,0.61184,0.00026,15.18011]
[1779093934474,36.98,76901.15,8.8,0.61181,0.00026,15.1804]
[1779093940142,36.98,76904.27,8.8,0.61267,0.00026,15.16582]
[1779093940243,36.98,76904.35,8.8,0.6127,0.00026,15.16556]
[1779093940545,36.98,76908.65,8.8,0.61382,0.00026,15.1536]
[1779093941440,36.98,76908.65,8.8,0.61382,0.00026,15.1536]
[1779093942461,36.98,76909.76,8.8,0.61411,0.00026,15.15047]
[1779093943107,36.98,76909.76,8.8,0.61411,0.00026,15.15047]
[1779093943160,36.98,76909.76,8.8,0.61411,0.00026,15.15047]
[1779093943776,36.97,76915.75,8.8,0.61568,0.00026,15.13353]
[1779093944573,36.97,76925.22,8.8,0.61815,0.00026,15.10632]
[1779093945580,36.97,76929.75,8.8,0.61933,0.00026,15.09308]
[1779093947365,36.97,76930.57,8.8,0.61954,0.00026,15.09066]
[1779093947649,36.97,76930.57,8.8,0.61954,0.00026,15.09066]
[1779093953636,36.97,76933.3,8.8,0.62026,0.00026,15.08256]
[1779093958672,36.97,76933.02,8.8,0.62019,0.00026,15.08332]
[1779093962465,36.97,76933.2,8.8,0.62024,0.00026,15.08275]
[1779093962499,36.97,76933.2,8.8,0.62024,0.00026,15.08275]
[1779093963709,36.97,76927.3,8.8,0.61871,0.00026,15.10006]
[1779093964716,36.97,76924.72,8.8,0.61803,0.00026,15.10756]
[1779093969751,36.97,76924.36,8.8,0.61795,0.00026,15.10854]
[1779093975793,36.96,76924.32,8.8,0.61794,0.00026,15.10858]
[1779093980828,36.96,76924.33,8.8,0.61795,0.00026,15.10849]
[1779093982471,36.96,76924.28,8.8,0.61794,0.00026,15.10862]
[1779093982517,36.96,76924.28,8.8,0.61794,0.00026,15.10862]
[1779093982842,36.96,76924.32,8.8,0.61795,0.00026,15.1085]
[1779093983354,36.96,76924.32,8.8,0.61795,0.00026,15.1085]
[1779093984760,36.96,76924.36,8.8,0.61796,0.00026,15.10837]
[1779093984880,36.96,76924.36,8.8,0.61796,0.00026,15.10837]
[1779093986870,36.96,76920.28,8.8,0.6169,0.00026,15.12013]
[1779093989245,36.96,76920.28,8.8,0.6169,0.00026,15.12013]
[1779093989891,36.96,76923.04,8.8,0.61762,0.00026,15.11214]
[1779093990568,36.96,76923.04,8.8,0.61762,0.00026,15.11214]
[1779093990898,36.96,76925.47,8.8,0.61825,0.00026,15.10509]
[1779093998954,36.96,76925.72,8.8,0.61836,0.00026,15.09842]
[1779094003174,36.96,76925.72,8.8,0.61837,0.00026,15.0984]
[1779094003184,36.96,76925.72,8.8,0.61837,0.00026,15.0984]
[1779094003275,36.96,76925.89,8.8,0.61841,0.00026,15.09789]
[1779094003989,36.96,76934.43,8.8,0.62063,0.00026,15.07278]
[1779094004996,36.96,76938.09,8.8,0.62159,0.00026,15.06187]
[1779094010031,36.96,76937.17,8.8,0.62135,0.00026,15.0646]
[1779094016073,36.96,76936.85,8.8,0.62126,0.00026,15.06566]
[1779094022115,36.96,76937.25,8.8,0.62135,0.00026,15.06459]
[1779094027150,36.97,76937.14,8.8,0.62131,0.00026,15.06504]
[1779094027489,36.97,76937.14,8.8,0.62131,0.00026,15.06504]
[1779094031349,36.97,76937.31,8.8,0.62135,0.00026,15.06455]
[1779094037351,36.97,76936.0,8.8,0.62101,0.00026,15.06856]
[1779094047290,36.98,76933.87,8.8,0.62043,0.00026,15.07514]
[1779094050882,36.98,76933.89,8.8,0.62043,0.00026,15.0751]
[1779094050914,36.98,76933.89,8.8,0.62043,0.00026,15.0751]
[1779094050961,36.98,76933.89,8.8,0.62043,0.00026,15.0751]
[1779094051318,36.98,76926.64,8.8,0.61858,0.00026,15.09056]
[1779094052077,36.98,76926.64,8.8,0.61858,0.00026,15.09056]
[1779094052325,36.98,76915.05,8.8,0.61556,0.00026,15.12392]
[1779094053306,36.98,76915.05,8.8,0.61556,0.00026,15.12392]
[1779094053332,36.98,76912.7,8.8,0.61495,0.00026,15.13058]
[1779094053865,36.98,76912.7,8.8,0.61495,0.00026,15.13058]
[1779094054062,36.98,76912.7,8.8,0.61495,0.00026,15.13058]
[1779094054329,36.98,76912.7,8.8,0.61495,0.00026,15.13058]
[1779094054339,36.95,76911.34,8.8,0.61467,0.00026,15.13355]
[1779094054867,36.95,76911.34,8.8,0.61467,0.00026,15.13355]
[1779094055069,36.95,76911.34,8.8,0.61467,0.00026,15.13355]
[1779094055112,36.95,76911.34,8.8,0.61467,0.00026,15.13355]
[1779094055346,36.95,76911.29,8.8,0.61465,0.00026,15.13368]
[1779094056156,36.95,76911.29,8.8,0.61465,0.00026,15.13368]
[1779094056353,36.95,76911.62,8.8,0.61474,0.00026,15.13275]
[1779094059865,36.92,76911.36,8.9,0.61476,0.00026,15.13249]
[1779094060662,36.92,76911.59,8.9,0.61482,0.00026,15.13176]
[1779094060763,36.92,76911.59,8.9,0.61483,0.00026,15.13168]
[1779094067401,36.92,76911.83,8.9,0.6149,0.00026,15.13094]
[1779094067403,36.92,76911.83,8.9,0.6149,0.00026,15.13094]
[1779094067433,36.92,76911.83,8.9,0.6149,0.00026,15.13094]
[1779094068439,36.91,76916.18,8.9,0.61604,0.00026,15.11853]
[1779094069446,36.91,76919.46,8.9,0.6169,0.00026,15.10911]
[1779094071460,36.91,76922.97,8.9,0.61782,0.00026,15.09896]
[1779094072411,36.91,76922.97,8.9,0.61782,0.00026,15.09896]
[1779094072467,36.91,76927.36,8.9,0.61896,0.00026,15.08616]
[1779094075488,36.91,76922.39,8.9,0.61766,0.00026,15.10066]
[1779094077502,36.91,76920.66,8.9,0.61721,0.00026,15.10567]
[1779094077549,36.91,76920.66,8.9,0.61721,0.00026,15.10567]
[1779094077562,36.91,76920.66,8.9,0.61721,0.00026,15.10567]
[1779094080526,36.91,76917.31,8.9,0.61633,0.00026,15.11533]
[1779094081533,36.91,76911.8,8.9,0.61489,0.00026,15.13102]
[1779094086568,36.91,76913.41,8.9,0.61532,0.00026,15.12643]
[1779094089105,36.91,76915.42,8.9,0.61584,0.00026,15.12071]
[1779094089794,36.91,76915.51,8.9,0.61586,0.00026,15.12046]
[1779094089824,36.91,76910.19,8.9,0.61447,0.00026,15.13554]
[1779094090726,36.91,76910.19,8.9,0.61447,0.00026,15.13554]
[1779094090735,36.91,76910.19,8.9,0.61447,0.00026,15.13554]
[1779094090876,36.91,76910.19,8.9,0.61447,0.00026,15.13554]
[1779094091388,36.91,76910.19,8.9,0.61447,0.00026,15.13554]
[1779094090977,36.91,76902.69,8.9,0.61251,0.00026,15.15649]
[1779094091603,36.91,76899.85,8.9,0.61176,0.00026,15.16433]
[1779094093882,36.91,76900.08,8.9,0.61183,0.00026,15.16369]
[1779094093984,36.91,76899.44,8.9,0.61166,0.00026,15.16544]
[1779094095929,36.91,76899.41,8.9,0.61165,0.00026,15.16552]
[1779094096394,36.91,76899.41,8.9,0.61165,0.00026,15.16552]
[1779094096638,36.91,76895.45,8.9,0.61061,0.00026,15.17634]
[1779094101676,36.91,76893.41,8.9,0.61008,0.00026,15.1818]
[1779094102433,36.91,76893.41,8.9,0.61008,0.00026,15.1818]
[1779094104442,36.91,76893.0,8.9,0.60998,0.00026,15.18288]
[1779094110739,36.91,76892.77,8.9,0.60993,0.00026,15.18339]
[1779094115486,36.9,76892.95,8.9,0.61002,0.00026,15.17699]
[1779094116079,36.9,76892.95,8.9,0.61002,0.00026,15.17699]
[1779094116781,36.9,76887.28,8.9,0.60853,0.00026,15.1922]
[1779094118276,36.9,76887.28,8.9,0.60853,0.00026,15.1922]
[1779094118288,36.9,76884.34,8.9,0.60776,0.00026,15.19999]
[1779094118795,36.9,76881.55,8.9,0.60702,0.00026,15.20735]
[1779094119803,36.9,76877.74,8.9,0.60602,0.00026,15.21728]
[1779094120546,36.9,76877.74,8.9,0.60602,0.00026,15.21728]
[1779094120743,36.9,76877.74,8.9,0.60602,0.00026,15.21728]
[1779094120810,36.9,76872.01,8.9,0.60452,0.00026,15.23207]
[1779094123844,36.9,76871.52,8.9,0.60439,0.00026,15.23328]
[1779094129873,36.88,76873.62,8.9,0.60498,0.00026,15.22755]
[1779094134908,36.88,76873.16,8.9,0.60487,0.00026,15.22854]
[1779094135756,36.88,76873.16,8.9,0.60487,0.00026,15.22854]
[1779094136257,36.88,76873.16,8.9,0.60487,0.00026,15.22854]
[1779094141957,36.87,76871.3,8.9,0.60441,0.00026,15.23303]
[1779094145988,36.86,76865.68,8.9,0.60294,0.00026,15.2472]
[1779094146992,36.86,76861.9,8.9,0.60194,0.00026,15.25667]
[1779094147996,36.86,76861.9,8.9,0.60194,0.00026,15.25667]
[1779094151700,36.85,76860.99,8.9,0.60172,0.00026,15.25875]
[1779094157062,36.84,76861.72,8.9,0.60195,0.00026,15.25662]
[1779094159559,36.84,76860.97,8.9,0.60175,0.00026,15.25845]
[1779094160083,36.83,76857.78,8.9,0.60092,0.00027,15.2663]
[1779094161090,36.83,76853.31,8.9,0.59974,0.00027,15.27727]
[1779094162097,36.83,76850.74,8.9,0.59906,0.00027,15.2835]
[1779094164523,36.82,76848.93,8.9,0.59859,0.00027,15.28777]
[1779094166682,36.82,76849.03,8.9,0.59863,0.00027,15.2874]
[1779094166984,36.82,76849.03,8.9,0.59863,0.00027,15.2874]
[1779094167132,36.82,76855.94,8.9,0.60047,0.00027,15.27042]
[1779094167865,36.82,76855.94,8.9,0.60047,0.00027,15.27042]
[1779094167923,36.82,76855.94,8.9,0.60047,0.00027,15.27042]
[1779094167961,36.82,76855.94,8.9,0.60047,0.00027,15.27042]
[1779094168139,36.81,76865.86,8.9,0.60311,0.00026,15.24551]
[1779094169146,36.81,76869.3,8.9,0.60402,0.00026,15.23669]
[1779094169870,36.81,76869.3,8.9,0.60402,0.00026,15.23669]
[1779094169953,36.81,76869.3,8.9,0.60402,0.00026,15.23669]
[1779094171155,36.81,76868.43,8.9,0.6038,0.00026,15.23888]
[1779094171210,36.81,76868.43,8.9,0.6038,0.00026,15.23888]
[1779094172167,36.81,76872.6,8.9,0.60494,0.00026,15.22224]
[1779094173041,36.81,76872.6,8.9,0.60494,0.00026,15.22224]
[1779094178209,36.8,76873.74,8.9,0.60526,0.00026,15.21908]
[1779094183244,36.79,76874.09,8.9,0.60537,0.00026,15.218]
[1779094188279,36.79,76872.77,8.9,0.60504,0.00026,15.22126]
[1779094193314,36.78,76873.12,8.9,0.60515,0.00026,15.22018]
[1779094196335,36.78,76876.12,8.9,0.60595,0.00026,15.21227]
[1779094202378,36.77,76876.35,8.9,0.60603,0.00026,15.21149]
[1779094204626,36.77,76876.74,8.9,0.60613,0.00026,15.21044]
[1779094204744,36.77,76876.74,8.9,0.60613,0.00026,15.21044]
[1779094206405,36.77,76880.98,8.9,0.60726,0.00026,15.19919]
[1779094211503,36.76,76880.32,8.9,0.6071,0.00026,15.20084]
[1779094211619,36.76,76880.4,8.9,0.60712,0.00026,15.20061]
[1779094212447,36.76,76888.73,8.9,0.60932,0.00026,15.17832]
[1779094213454,36.76,76891.69,8.9,0.61011,0.00026,15.17028]
[1779094214175,36.76,76891.69,8.9,0.61011,0.00026,15.17028]
[1779094215468,36.76,76896.53,8.9,0.61139,0.00026,15.15702]
[1779094216475,36.76,76899.97,8.9,0.61229,0.00026,15.14752]
[1779094220226,36.76,76900.29,8.9,0.61237,0.00026,15.14665]
[1779094220334,36.76,76900.29,8.9,0.61237,0.00026,15.14665]
[1779094220527,36.76,76900.29,8.9,0.61237,0.00026,15.14665]
[1779094220503,36.76,76895.28,8.9,0.61105,0.00026,15.16049]
[1779094221510,36.76,76892.29,8.9,0.61026,0.00026,15.16867]
[1779094222517,36.76,76889.83,8.9,0.60962,0.00026,15.17534]
[1779094227552,36.76,76890.08,8.9,0.60968,0.00026,15.17462]
[1779094228620,36.76,76887.2,8.9,0.60893,0.00026,15.18239]
[1779094233350,36.76,76889.52,8.9,0.60958,0.00026,15.17024]
[1779094234133,36.76,76889.48,8.9,0.60957,0.00026,15.17033]
[1779094234346,36.76,76889.48,8.9,0.60957,0.00026,15.17033]
[1779094234601,36.76,76893.98,8.9,0.61076,0.00026,15.15807]
[1779094235608,36.76,76897.39,8.9,0.61166,0.00026,15.1487]
[1779094238397,36.76,76897.92,8.9,0.6118,0.00026,15.14725]
[1779094238482,36.76,76901.08,8.9,0.61263,0.00026,15.13848]
[1779094239901,36.76,76902.52,8.9,0.61301,0.00026,15.13446]
[1779094240209,36.76,76902.52,8.9,0.61301,0.00026,15.13446]
[1779094240295,36.76,76902.52,8.9,0.61301,0.00026,15.13446]
[1779094240374,36.76,76902.49,8.9,0.613,0.00026,15.13455]
[1779094245678,36.76,76903.95,8.9,0.61338,0.00026,15.13046]
[1779094250719,36.76,76906.24,8.9,0.61399,0.00026,15.12404]
[1779094252521,36.76,76906.24,8.9,0.61399,0.00026,15.12404]
[1779094252568,36.76,76908.86,8.9,0.61467,0.00026,15.11665]
[1779094253041,36.76,76908.86,8.9,0.61467,0.00026,15.11665]
[1779094253104,36.76,76914.75,8.9,0.61622,0.00026,15.09985]
[1779094253740,36.76,76921.23,8.9,0.61792,0.00026,15.08109]
[1779094255369,36.76,76921.23,8.9,0.61792,0.00026,15.08109]
[1779094258854,36.76,76919.22,8.9,0.61739,0.00026,15.08702]
[1779094264968,36.76,76920.13,8.9,0.61762,0.00026,15.08442]
[1779094270538,36.76,76920.26,8.9,0.61765,0.00026,15.08408]
[1779094271866,36.77,76915.32,8.9,0.61636,0.00026,15.09839]
[1779094273880,36.77,76912.67,8.9,0.61566,0.00026,15.10603]
[1779094275951,36.77,76912.41,8.9,0.61559,0.00026,15.10679]
[1779094275951,36.77,76912.41,8.9,0.61559,0.00026,15.10679]
[1779094276091,36.77,76912.41,8.9,0.61559,0.00026,15.10679]
[1779094276426,36.77,76912.41,8.9,0.61559,0.00026,15.10679]
[1779094276527,36.77,76910.78,8.9,0.61516,0.00026,15.11146]
[1779094276901,36.77,76899.12,8.9,0.61209,0.00026,15.14421]
[1779094278915,36.77,76897.1,8.9,0.61155,0.00026,15.14978]
[1779094282108,36.77,76895.57,8.9,0.61115,0.00026,15.15399]
[1779094282276,36.77,76895.57,8.9,0.61115,0.00026,15.15399]
[1779094282736,36.77,76896.74,8.9,0.61146,0.00026,15.15075]
[1779094282948,36.77,76902.91,8.9,0.61309,0.00026,15.13363]
[1779094286051,36.77,76905.39,8.9,0.61374,0.00026,15.12664]
[1779094286910,36.77,76905.39,8.9,0.61374,0.00026,15.12664]
[1779094287057,36.77,76907.46,8.9,0.61429,0.00026,15.1208]
[1779094292616,36.76,76908.26,8.9,0.61456,0.00026,15.11244]
[1779094292728,36.76,76908.24,8.9,0.61456,0.00026,15.11244]
[1779094292872,36.76,76908.24,8.9,0.61456,0.00026,15.11244]
[1779094292931,36.76,76908.24,8.9,0.61456,0.00026,15.11244]
[1779094293263,36.76,76920.37,8.9,0.61775,0.00026,15.07758]
[1779094294109,36.76,76936.34,8.9,0.62193,0.00026,15.03022]
[1779094294681,36.76,76936.34,8.9,0.62193,0.00026,15.03022]
[1779094295116,36.76,76936.18,8.9,0.62189,0.00026,15.03073]
[1779094300151,36.76,76933.54,8.9,0.62118,0.00026,15.03884]
[1779094301115,36.76,76933.54,8.9,0.62118,0.00026,15.03884]
[1779094301127,36.76,76933.54,8.9,0.62118,0.00026,15.03884]
[1779094302355,36.76,76928.67,8.9,0.6199,0.00026,15.05342]
[1779094308207,36.77,76927.63,8.9,0.61962,0.00026,15.05664]
[1779094312132,36.77,76927.08,8.9,0.61947,0.00026,15.05833]
[1779094313773,36.77,76927.57,8.9,0.61959,0.00026,15.05693]
[1779094319284,36.77,76929.16,8.9,0.62,0.00026,15.05236]
[1779094320576,36.77,76929.16,8.9,0.62,0.00026,15.05236]
[1779094320773,36.77,76930.93,8.9,0.62046,0.00026,15.04712]
[1779094321299,36.78,76927.52,8.9,0.61956,0.00026,15.05727]
[1779094322305,36.78,76924.12,8.9,0.61867,0.00026,15.06731]
[1779094327340,36.78,76922.88,8.9,0.61834,0.00026,15.07101]
[1779094329543,36.78,76922.88,8.9,0.61834,0.00026,15.07101]
[1779094330405,36.78,76925.05,8.9,0.61891,0.00026,15.06467]
[1779094337410,36.78,76924.7,8.9,0.61881,0.00026,15.06581]
[1779094344459,36.78,76924.78,8.9,0.61882,0.00026,15.06565]
[1779094346794,36.78,76924.95,8.9,0.61887,0.00026,15.06516]
[1779094348619,36.78,76926.19,8.9,0.61919,0.00026,15.06152]
[1779094351508,36.79,76923.21,8.9,0.61844,0.00026,15.06441]
[1779094352275,36.79,76923.21,8.9,0.61844,0.00026,15.06441]
[1779094356543,36.79,76919.69,8.9,0.61752,0.00026,15.07468]
[1779094361578,36.79,76917.46,8.9,0.61694,0.00026,15.08112]
[1779094366613,36.78,76918.9,8.9,0.61732,0.00026,15.07692]
[1779094367096,36.78,76918.9,8.9,0.61732,0.00026,15.07692]
[1779094367433,36.78,76918.9,8.9,0.61732,0.00026,15.07692]
[1779094373662,36.78,76926.16,8.9,0.61922,0.00026,15.0557]
[1779094374450,36.78,76926.16,8.9,0.61922,0.00026,15.0557]
[1779094375997,36.78,76928.01,8.9,0.6197,0.00026,15.05026]
[1779094376152,36.78,76928.01,8.9,0.6197,0.00026,15.05026]
[1779094376683,36.79,76921.34,8.9,0.61795,0.00026,15.06987]
[1779094377690,36.79,76917.59,8.9,0.61697,0.00026,15.08076]
[1779094379734,36.79,76917.0,8.9,0.61682,0.00026,15.08246]
[1779094379818,36.79,76918.21,8.9,0.61713,0.00026,15.07896]
[1779094380671,36.79,76918.21,8.9,0.61713,0.00026,15.07896]
[1779094380711,36.79,76923.59,8.9,0.61855,0.00026,15.06329]
[1779094384381,36.79,76923.37,8.9,0.61849,0.00026,15.06394]
[1779094390472,36.79,76923.49,8.9,0.61851,0.00026,15.06363]
[1779094396734,36.79,76925.48,8.9,0.61903,0.00026,15.05784]
[1779094402739,36.79,76927.42,8.9,0.61953,0.00026,15.0522]
[1779094402898,36.79,76927.75,8.9,0.61962,0.00026,15.05124]
[1779094404885,36.79,76934.48,8.9,0.62138,0.00026,15.03126]
[1779094409920,36.8,76935.33,8.9,0.62158,0.00026,15.02887]
[1779094415753,36.8,76935.23,8.9,0.62159,0.00026,15.0234]
[1779094425769,36.81,76935.74,8.9,0.6217,0.00026,15.02211]
[1779094427816,36.81,76937.66,8.9,0.62219,0.00026,15.01653]
[1779094430102,36.81,76938.26,8.9,0.62234,0.00026,15.0148]
[1779094430662,36.81,76938.26,8.9,0.62234,0.00026,15.0148]
[1779094432194,36.82,76936.81,8.9,0.62195,0.00026,15.01925]
[1779094432457,36.82,76936.81,8.9,0.62195,0.00026,15.01925]
[1779094432511,36.82,76936.81,8.9,0.62195,0.00026,15.01925]
[1779094432930,36.82,76936.62,8.9,0.62189,0.00026,15.01991]
[1779094433081,36.82,76943.04,8.9,0.62357,0.00026,15.00045]
[1779094434088,36.82,76953.38,8.9,0.62626,0.00026,14.96859]
[1779094436601,36.82,76951.7,8.9,0.62581,0.00026,14.97396]
[1779094441871,36.83,76951.3,8.9,0.62569,0.00026,14.97544]
[1779094442661,36.83,76953.14,8.9,0.62617,0.00026,14.96971]
[1779094442833,36.83,76953.14,8.9,0.62617,0.00026,14.96971]
[1779094443152,36.83,76956.46,8.9,0.62704,0.00026,14.95927]
[1779094444148,36.83,76956.46,8.9,0.62704,0.00026,14.95927]
[1779094444191,36.83,76956.88,8.9,0.62715,0.00026,14.95789]
[1779094449194,36.82,76957.19,8.9,0.62726,0.00026,14.95661]
[1779094454179,36.81,76957.48,8.9,0.62735,0.00026,14.95545]
[1779094454488,36.81,76957.48,8.9,0.62736,0.00026,14.95539]
[1779094456144,36.81,76959.41,8.9,0.62787,0.00026,14.94924]
[1779094456205,36.81,76959.41,8.9,0.62787,0.00026,14.94924]
[1779094456243,36.81,76960.8,8.9,0.62823,0.00026,14.94479]
[1779094462285,36.8,76960.91,8.9,0.62828,0.00026,14.94412]
[1779094464433,36.8,76960.81,8.9,0.62826,0.00026,14.94438]
[1779094469328,36.79,76960.87,8.9,0.6283,0.00026,14.94393]
[1779094470620,36.79,76961.56,8.9,0.62848,0.00026,14.94168]
[1779094470633,36.79,76966.2,8.9,0.62969,0.00026,14.92683]
[1779094472913,36.79,76966.61,8.9,0.62985,0.00026,14.91949]
[1779094473364,36.79,76966.75,8.9,0.62989,0.00026,14.919]
[1779094474146,36.79,76966.75,8.9,0.62989,0.00026,14.919]
[1779094476665,36.79,76969.53,8.9,0.63062,0.00026,14.90997]
[1779094482427,36.78,76973.09,8.9,0.63156,0.00026,14.89822]
[1779094487462,36.78,76974.91,8.9,0.63204,0.00026,14.89217]
[1779094491655,36.78,76974.44,8.9,0.63192,0.00026,14.89364]
[1779094499257,36.77,76974.94,8.9,0.63207,0.00026,14.89177]
[1779094499575,36.77,76974.94,8.9,0.63207,0.00026,14.89177]
[1779094499663,36.77,76971.74,8.9,0.63125,0.00026,14.90202]
[1779094501561,36.76,76966.79,8.9,0.62997,0.00026,14.9179]
[1779094507603,36.76,76966.45,8.9,0.62991,0.00026,14.91868]
[1779094512638,36.75,76966.95,8.9,0.63006,0.00026,14.91682]
[1779094515028,36.75,76966.98,8.9,0.63007,0.00026,14.91663]
[1779094517673,36.75,76969.82,8.9,0.63082,0.00026,14.90738]
[1779094521991,36.75,76969.57,8.9,0.63075,0.00026,14.90815]
[1779094526736,36.74,76973.11,8.9,0.63169,0.00026,14.89641]
[1779094527857,36.74,76973.11,8.9,0.63169,0.00026,14.89641]
[1779094531299,36.73,76975.82,8.9,0.63241,0.00026,14.88733]
[1779094531311,36.73,76975.82,8.9,0.63241,0.00026,14.88733]
[1779094531771,36.73,76972.63,8.9,0.63163,0.00026,14.89174]
[1779094533785,36.73,76969.59,8.9,0.63085,0.00026,14.90154]
[1779094534894,36.73,76969.9,8.9,0.63093,0.00026,14.90049]
[1779094540834,36.72,76971.45,8.9,0.63136,0.00026,14.89516]
[1779094545869,36.72,76970.93,8.9,0.63124,0.00026,14.89655]
[1779094548349,36.72,76970.33,8.9,0.63109,0.00026,14.89846]
[1779094548578,36.72,76970.33,8.9,0.63109,0.00026,14.89846]
[1779094548604,36.71,76970.33,8.9,0.6311,0.00026,14.89837]
[1779094549897,36.71,76964.38,8.9,0.62955,0.00026,14.91753]
[1779094553661,36.71,76964.41,8.9,0.62957,0.00026,14.91733]
[1779094553696,36.71,76964.34,8.9,0.62956,0.00026,14.91744]
[1779094554450,36.71,76964.34,8.9,0.62956,0.00026,14.91744]
[1779094554520,36.71,76964.34,8.9,0.62956,0.00026,14.91744]
[1779094554649,36.71,76964.34,8.9,0.62956,0.00026,14.91744]
[1779094554820,36.71,76964.34,8.9,0.62956,0.00026,14.91739]
[1779094554977,36.71,76964.34,8.9,0.62956,0.00026,14.91739]
[1779094555028,36.71,76957.91,8.9,0.62789,0.00026,14.93789]
[1779094555939,36.71,76953.51,8.9,0.62674,0.00026,14.95173]
[1779094557069,36.71,76953.51,8.9,0.62674,0.00026,14.95173]
[1779094560806,36.71,76952.74,8.9,0.62653,0.00026,14.95425]
[1779094561981,36.71,76955.88,8.9,0.62735,0.00026,14.94445]
[1779094563679,36.71,76955.88,8.9,0.62735,0.00026,14.94445]
[1779094563958,36.71,76956.12,8.9,0.62741,0.00026,14.94364]
[1779094571047,36.7,76955.03,8.9,0.62714,0.00026,14.94686]
[1779094573047,36.7,76955.26,8.9,0.62721,0.00026,14.9461]
[1779094574007,36.7,76955.13,8.9,0.62718,0.00026,14.94648]
[1779094575139,36.7,76955.55,8.9,0.62729,0.00026,14.9451]
[1779094575191,36.7,76960.43,8.9,0.62856,0.00026,14.92963]
[1779094576112,36.7,76960.43,8.9,0.62856,0.00026,14.92963]
[1779094576213,36.7,76964.19,8.9,0.62955,0.00026,14.91759]
[1779094578130,36.7,76963.86,8.9,0.62946,0.00026,14.91863]
[1779094578730,36.7,76963.99,8.9,0.6295,0.00026,14.91819]
[1779094580110,36.7,76967.2,8.9,0.63033,0.00026,14.90784]
[1779094580941,36.7,76967.2,8.9,0.63033,0.00026,14.90784]
[1779094594058,36.7,76967.95,8.9,0.63053,0.00026,14.90535]
[1779094597039,36.69,76971.39,8.9,0.63149,0.00026,14.88797]
[1779094598703,36.69,76971.71,8.9,0.63158,0.00026,14.8869]
[1779094600250,36.69,76974.79,8.9,0.63239,0.00026,14.87666]
[1779094603197,36.68,76974.91,8.9,0.63243,0.00026,14.87622]
[1779094608307,36.68,76974.85,8.9,0.63244,0.00026,14.87609]
[1779094609154,36.68,76974.85,8.9,0.63244,0.00026,14.87609]
[1779094615356,36.67,76974.85,8.9,0.63246,0.00026,14.87573]
[1779094621922,36.67,76974.85,8.9,0.63246,0.00026,14.87573]
[1779094629454,36.66,76975.37,8.9,0.63264,0.00026,14.87342]
[1779094634489,36.65,76973.35,8.9,0.63213,0.00026,14.87989]
[1779094639524,36.65,76967.68,8.9,0.63066,0.00026,14.89827]
[1779094642736,36.65,76965.43,8.9,0.63008,0.00026,14.90548]
[1779094642830,36.65,76962.45,8.9,0.6293,0.00026,14.91503]
[1779094643599,36.65,76962.45,8.9,0.6293,0.00026,14.91503]
[1779094643700,36.65,76961.11,8.9,0.62896,0.00026,14.91927]
[1779094644061,36.65,76961.11,8.9,0.62896,0.00026,14.91927]
[1779094644561,36.64,76960.5,8.9,0.6288,0.00026,14.92118]
[1779094645635,36.64,76960.5,8.9,0.6288,0.00026,14.92118]
[1779094645736,36.64,76960.27,8.9,0.62874,0.00026,14.92186]
[1779094646076,36.64,76960.27,8.9,0.62874,0.00026,14.92186]
[1779094646575,36.64,76960.25,8.9,0.62874,0.00026,14.92187]
[1779094648568,36.64,76960.27,8.9,0.62875,0.00026,14.92176]
[1779094648782,36.64,76960.27,8.9,0.62875,0.00026,14.92176]
[1779094648922,36.64,76960.27,8.9,0.62875,0.00026,14.92176]
[1779094648883,36.64,76958.41,8.9,0.62827,0.00026,14.92764]
[1779094651610,36.64,76956.22,8.9,0.62775,0.00026,14.92855]
[1779094656646,36.63,76956.28,8.9,0.62778,0.00026,14.92819]
[1779094661680,36.63,76954.99,8.9,0.62745,0.00026,14.93217]
[1779094665063,36.63,76955.83,8.9,0.62767,0.00026,14.92945]
[1779094665708,36.63,76955.86,8.9,0.62768,0.00026,14.92933]
[1779094666088,36.63,76955.86,8.9,0.62768,0.00026,14.92933]
[1779094666119,36.63,76955.86,8.9,0.62768,0.00026,14.92933]
[1779094666621,36.63,76955.86,8.9,0.62768,0.00026,14.92933]
[1779094666677,36.63,76955.86,8.9,0.62768,0.00026,14.92933]
[1779094666715,36.63,76956.89,8.9,0.62795,0.00026,14.92604]
[1779094670743,36.62,76959.31,8.9,0.6286,0.00026,14.91818]
[1779094677792,36.62,76960.11,8.9,0.62883,0.00026,14.91538]
[1779094682828,36.61,76962.33,8.9,0.62942,0.00026,14.90809]
[1779094687862,36.61,76962.43,8.9,0.62946,0.00026,14.9076]
[1779094694911,36.6,76963.91,8.9,0.62986,0.00026,14.90262]
[1779094700002,36.6,76962.12,8.9,0.6294,0.00026,14.90826]
[1779094703869,36.6,76962.59,8.9,0.62954,0.00026,14.90661]
[1779094703927,36.6,76962.59,8.9,0.62954,0.00026,14.90661]
[1779094704037,36.6,76963.96,8.9,0.6299,0.00026,14.90216]
[1779094704321,36.6,76963.96,8.9,0.6299,0.00026,14.90216]
[1779094704982,36.6,76972.71,8.9,0.63218,0.00026,14.87364]
[1779094713522,36.6,76973.98,8.9,0.63252,0.00026,14.86943]
[1779094713524,36.6,76973.98,8.9,0.63252,0.00026,14.86943]
[1779094719080,36.59,76973.93,8.9,0.63256,0.00026,14.86353]
[1779094724115,36.59,76974.2,8.9,0.63264,0.00026,14.86249]
[1779094725454,36.59,76974.2,8.9,0.63264,0.00026,14.86249]
[1779094727136,36.59,76979.17,8.9,0.63394,0.00026,14.84591]
[1779094732171,36.58,76979.34,8.9,0.634,0.00026,14.8452]
[1779094742242,36.58,76979.8,8.9,0.63414,0.00026,14.84338]
[1779094748284,36.57,76979.7,8.9,0.63413,0.00026,14.84355]
[1779094754326,36.57,76979.81,8.9,0.63417,0.00026,14.84302]
[1779094759361,36.57,76979.49,8.9,0.63409,0.00026,14.84396]
[1779094764399,36.57,76979.47,8.9,0.6341,0.00026,14.8439]
[1779094765405,36.56,76981.82,8.9,0.63471,0.00026,14.83602]
[1779094770440,36.56,76983.2,8.9,0.63509,0.00026,14.8312]
[1779094775475,36.56,76984.98,8.9,0.63561,0.00026,14.81903]
[1779094780510,36.55,76985.67,8.9,0.6358,0.00026,14.81655]
[1779094785545,36.55,76985.19,8.9,0.63569,0.00026,14.81799]
[1779094790580,36.54,76985.1,8.9,0.63568,0.00026,14.8181]
[1779094792594,36.54,76982.72,8.9,0.63506,0.00026,14.82602]
[1779094798636,36.54,76983.39,8.9,0.63525,0.00026,14.82367]
[1779094803671,36.54,76982.72,8.9,0.63508,0.00026,14.82584]
[1779094805113,36.54,76982.72,8.9,0.63508,0.00026,14.82584]
[1779094810720,36.53,76982.65,8.9,0.63508,0.00026,14.82582]
[1779094813741,36.53,76984.99,8.9,0.6357,0.00026,14.8178]
[1779094814442,36.53,76984.99,8.9,0.6357,0.00026,14.8178]
[1779094814748,36.53,76987.92,8.9,0.63647,0.00026,14.80782]
[1779094819783,36.52,76987.94,8.9,0.63649,0.00026,14.80749]
[1779094823502,36.52,76987.08,8.9,0.63627,0.00026,14.8103]
[1779094823812,36.52,76991.86,8.9,0.63753,0.00026,14.79391]
[1779094824819,36.52,76997.89,8.9,0.6391,0.00026,14.77312]
[1779094825826,36.52,77001.06,8.9,0.63993,0.00026,14.76209]
[1779094830861,36.51,77000.96,8.9,0.63991,0.00026,14.76233]
[1779094832119,36.51,77000.96,8.9,0.63991,0.00026,14.76233]
[1779094832875,36.51,76998.33,8.9,0.63927,0.00026,14.76542]
[1779094833882,36.51,76993.77,8.9,0.63809,0.00026,14.78112]
[1779094834889,36.51,76990.92,8.9,0.63735,0.00026,14.79087]
[1779094839924,36.51,76991.5,8.9,0.6375,0.00026,14.7888]
[1779094841593,36.51,76991.5,8.9,0.6375,0.00026,14.7888]
[1779094843287,36.51,76991.44,8.9,0.63749,0.00026,14.78895]
[1779094845966,36.51,76994.2,8.9,0.63822,0.00026,14.77943]
[1779094851001,36.51,76995.2,8.9,0.63848,0.00026,14.77593]
[1779094851525,36.51,76995.2,8.9,0.63848,0.00026,14.77593]
[1779094862081,36.5,76993.9,8.9,0.63816,0.00026,14.78016]
[1779094867116,36.5,76994.04,8.9,0.63821,0.00026,14.77948]
[1779094868415,36.5,76994.29,8.9,0.63828,0.00026,14.77859]
[1779094874165,36.49,76997.53,8.9,0.63914,0.00026,14.76719]
[1779094879200,36.49,76997.68,8.9,0.63918,0.00026,14.76653]
[1779094884235,36.49,76997.48,8.9,0.63914,0.00026,14.76709]
[1779094889270,36.48,76997.76,8.9,0.63922,0.00026,14.76599]
[1779094894305,36.48,76997.38,8.9,0.63918,0.00026,14.76118]
[1779094900347,36.48,76997.41,8.9,0.6392,0.00026,14.76094]
[1779094906389,36.48,76997.77,8.9,0.6393,0.00026,14.75956]
[1779094914445,36.47,76997.7,8.9,0.63929,0.00026,14.75963]
[1779094917228,36.47,76997.38,8.9,0.63921,0.00026,14.76072]
[1779094920487,36.47,76994.31,8.9,0.63842,0.00026,14.77123]
[1779094921494,36.47,76990.94,8.9,0.63754,0.00026,14.78279]
[1779094925527,36.47,76988.57,8.9,0.63693,0.00026,14.79076]
[1779094926444,36.47,76988.57,8.9,0.63693,0.00026,14.79076]
[1779094926472,36.47,76988.57,8.9,0.63693,0.00026,14.79076]
[1779094926534,36.47,76981.29,8.9,0.63504,0.00026,14.8154]
[1779094927541,36.47,76975.96,8.9,0.63364,0.00026,14.83323]
[1779094930209,36.47,76974.88,8.9,0.63336,0.00026,14.83685]
[1779094934211,36.47,76964.98,8.9,0.63076,0.00026,14.86944]
[1779094934789,36.47,76964.98,8.9,0.63076,0.00026,14.86944]
[1779094934876,36.47,76957.32,8.9,0.62874,0.00026,14.89434]
[1779094936286,36.47,76954.82,8.9,0.62808,0.00026,14.90244]
[1779094937682,36.47,76954.67,8.9,0.62803,0.00026,14.903]
[1779094937922,36.47,76954.67,8.9,0.62803,0.00026,14.903]
[1779094938619,36.48,76948.19,8.9,0.62631,0.00026,14.92371]
[1779094940062,36.48,76944.97,8.9,0.62546,0.00026,14.93381]
[1779094941640,36.48,76940.41,8.9,0.62426,0.00026,14.94796]
[1779094947925,36.47,76939.48,8.9,0.62403,0.00026,14.9507]
[1779094947986,36.47,76939.48,8.9,0.62403,0.00026,14.9507]
[1779094948394,36.47,76939.89,8.9,0.62414,0.00026,14.94936]
[1779094948691,36.47,76947.25,8.9,0.62609,0.00026,14.92635]
[1779094949698,36.47,76952.11,8.9,0.62737,0.00026,14.91096]
[1779094950705,36.47,76955.42,8.9,0.62824,0.00026,14.90039]
[1779094954095,36.47,76953.99,8.9,0.62791,0.00026,14.89899]
[1779094954147,36.47,76953.99,8.9,0.62791,0.00026,14.89899]
[1779094954319,36.47,76953.99,8.9,0.62791,0.00026,14.89899]
[1779094955740,36.47,76950.58,8.9,0.62701,0.00026,14.90982]
[1779094957754,36.47,76944.38,8.9,0.62538,0.00026,14.9293]
[1779094959769,36.47,76941.93,8.9,0.62474,0.00026,14.93689]
[1779094963796,36.46,76939.44,8.9,0.62409,0.00026,14.94448]
[1779094968831,36.46,76940.0,8.9,0.62426,0.00026,14.94256]
[1779094973866,36.45,76939.62,8.9,0.62417,0.00026,14.94355]
[1779094978901,36.45,76939.63,8.9,0.62419,0.00026,14.94333]
[1779094983936,36.44,76939.24,8.9,0.6241,0.00026,14.94436]
[1779094990985,36.44,76940.06,8.9,0.62434,0.00026,14.94156]
[1779094991559,36.44,76940.06,8.9,0.62434,0.00026,14.94156]
[1779094991586,36.44,76940.06,8.9,0.62434,0.00026,14.94156]
[1779094991992,36.43,76943.83,8.9,0.62534,0.00026,14.92976]
[1779094993174,36.43,76943.83,8.9,0.62534,0.00026,14.92976]
[1779094993221,36.43,76943.83,8.9,0.62534,0.00026,14.92976]
[1779094993282,36.43,76947.31,8.9,0.62626,0.00026,14.9188]
[1779095002952,36.43,76946.68,8.9,0.6261,0.00026,14.92069]
[1779095006090,36.42,76939.57,8.9,0.62424,0.00026,14.94263]
[1779095009111,36.42,76936.16,8.9,0.62335,0.00026,14.95307]
[1779095010408,36.42,76935.53,8.9,0.62319,0.00026,14.95497]
[1779095016160,36.43,76933.25,8.9,0.6226,0.00026,14.95637]
[1779095018654,36.43,76933.57,8.9,0.62267,0.00026,14.95549]
[1779095021195,36.44,76936.5,8.9,0.62344,0.00026,14.94665]
[1779095021779,36.44,76936.5,8.9,0.62344,0.00026,14.94665]
[1779095021823,36.44,76936.5,8.9,0.62344,0.00026,14.94665]
[1779095022202,36.44,76940.25,8.9,0.62442,0.00026,14.9351]
[1779095023209,36.44,76946.28,8.9,0.62602,0.00026,14.91621]
[1779095029251,36.43,76946.36,8.9,0.62605,0.00026,14.91584]
[1779095037437,36.43,76946.36,8.9,0.62605,0.00026,14.91584]
[1779095037448,36.43,76946.36,8.9,0.62605,0.00026,14.91584]
[1779095038314,36.43,76943.15,8.9,0.62523,0.00026,14.92561]
[1779095043349,36.42,76943.19,8.9,0.62525,0.00026,14.92536]
[1779095052413,36.42,76943.23,8.9,0.62527,0.00026,14.92504]
[1779095057448,36.42,76937.89,8.9,0.62387,0.00026,14.94156]
[1779095061189,36.41,76935.89,8.9,0.62334,0.00026,14.94768]
[1779095064494,36.41,76933.26,8.9,0.62266,0.00027,14.95562]
[1779095064757,36.41,76933.26,8.9,0.62266,0.00027,14.95562]
[1779095065760,36.41,76931.85,8.9,0.62227,0.00027,14.96005]
[1779095069769,36.42,76930.99,8.9,0.62204,0.00027,14.96279]
[1779095070543,36.42,76924.82,8.9,0.62039,0.00027,14.98164]
[1779095071549,36.42,76919.55,8.9,0.61902,0.00027,14.99154]
[1779095073563,36.42,76916.52,8.9,0.61821,0.00027,15.00061]
[1779095079421,36.43,76915.06,8.9,0.6178,0.00027,15.00511]
[1779095079521,36.43,76915.06,8.9,0.6178,0.00027,15.00511]
[1779095079605,36.43,76909.16,8.9,0.61623,0.00027,15.02239]
[1779095080664,36.43,76909.16,8.9,0.61623,0.00027,15.02239]
[1779095080798,36.43,76909.16,8.9,0.61623,0.00027,15.02239]
[1779095081185,36.43,76905.94,8.9,0.61537,0.00027,15.03175]
[1779095081619,36.43,76902.51,8.9,0.61445,0.00027,15.04159]
[1779095082626,36.43,76899.7,8.9,0.6137,0.00027,15.04963]
[1779095086654,36.44,76897.12,8.9,0.613,0.00027,15.05703]
[1779095093703,36.44,76901.12,8.9,0.61405,0.00027,15.04586]
[1779095098738,36.45,76901.43,8.9,0.61412,0.00027,15.04512]
[1779095099461,36.45,76901.43,8.9,0.61412,0.00027,15.04512]
[1779095100142,36.45,76901.43,8.9,0.61412,0.00027,15.04512]
[1779095100660,36.45,76902.41,8.9,0.61438,0.00027,15.04238]
[1779095106343,36.45,76900.49,8.9,0.61386,0.00027,15.04797]
[1779095106709,36.45,76900.08,8.9,0.61374,0.00027,15.04919]
[1779095109314,36.45,76901.35,8.9,0.61408,0.00027,15.04564]
[1779095109384,36.45,76901.35,8.9,0.61408,0.00027,15.04564]
[1779095110822,36.46,76894.49,8.9,0.61224,0.00027,15.06509]
[1779095112467,36.46,76894.49,8.9,0.61224,0.00027,15.06509]
[1779095112836,36.46,76896.94,8.9,0.61289,0.00027,15.05824]
[1779095117871,36.46,76898.68,8.9,0.61334,0.00027,15.05343]
[1779095122906,36.46,76898.66,8.9,0.61334,0.00027,15.05353]
[1779095127941,36.46,76898.64,8.9,0.61333,0.00027,15.05361]
[1779095130248,36.46,76899.35,8.9,0.61352,0.00027,15.05161]
[1779095135997,36.46,76897.69,8.9,0.61311,0.00027,15.05043]
[1779095139828,36.46,76897.65,8.9,0.6131,0.00027,15.05055]
[1779095140025,36.47,76893.07,8.9,0.61187,0.00027,15.0634]
[1779095140773,36.47,76893.07,8.9,0.61187,0.00027,15.0634]
[1779095141055,36.47,76893.07,8.9,0.61187,0.00027,15.0634]
[1779095141079,36.47,76882.91,8.9,0.60915,0.00027,15.09142]
[1779095142039,36.47,76877.94,8.9,0.60782,0.00027,15.10487]
[1779095143046,36.47,76873.8,8.9,0.60671,0.00027,15.11594]
[1779095144490,36.47,76873.8,8.9,0.60671,0.00027,15.11594]
[1779095144053,36.47,76870.98,8.9,0.60595,0.00027,15.1234]
[1779095144667,36.47,76870.98,8.9,0.60595,0.00027,15.1234]
[1779095144840,36.47,76870.98,8.9,0.60595,0.00027,15.1234]
[1779095146067,36.47,76866.17,8.9,0.60466,0.00027,15.136]
[1779095148948,36.46,76865.2,8.9,0.60441,0.00027,15.1385]
[1779095148953,36.46,76865.2,9.0,0.60441,0.00027,15.1385]
[1779095149209,36.46,76858.53,9.0,0.60261,0.00027,15.15567]
[1779095149798,36.46,76858.53,9.0,0.60261,0.00027,15.15567]
[1779095150095,36.46,76854.66,9.0,0.60157,0.00027,15.16548]
[1779095152533,36.46,76854.34,9.0,0.60149,0.00027,15.16626]
[1779095157588,36.45,76856.8,9.0,0.60217,0.00027,15.15985]
[1779095159897,36.45,76856.98,9.0,0.60222,0.00027,15.15934]
[1779095163187,36.45,76861.99,9.0,0.60358,0.00027,15.1464]
[1779095166121,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166188,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166206,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166340,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166375,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166432,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166441,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166511,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166537,36.45,76861.45,9.0,0.60344,0.00027,15.14775]
[1779095166436,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095166573,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095166697,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095166714,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095167189,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095167373,36.45,76864.63,9.0,0.6043,0.00027,15.1395]
[1779095167405,36.45,76885.66,9.0,0.60995,0.00027,15.08329]
[1779095167587,36.45,76885.66,9.0,0.60995,0.00027,15.08329]
[1779095168285,36.44,76893.34,9.0,0.612,0.00027,15.06201]
[1779095173329,36.45,76893.42,9.0,0.61202,0.00027,15.0618]
[1779095175709,36.45,76893.68,9.0,0.61209,0.00027,15.06108]
[1779095175866,36.45,76893.68,9.0,0.61209,0.00027,15.06108]
[1779095176284,36.45,76888.72,9.0,0.61077,0.00027,15.07488]
[1779095177291,36.45,76881.23,9.0,0.60876,0.00027,15.0954]
[1779095179433,36.45,76879.94,9.0,0.60841,0.00027,15.09888]
[1779095185348,36.45,76884.52,9.0,0.60964,0.00027,15.08642]
[1779095186846,36.45,76885.12,9.0,0.6098,0.00027,15.08479]
[1779095196425,36.45,76883.9,9.0,0.60951,0.00027,15.0823]
[1779095197595,36.45,76884.77,9.0,0.60974,0.00027,15.07993]
[1779095199052,36.45,76886.39,9.0,0.61017,0.00027,15.07549]
[1779095199139,36.45,76886.39,9.0,0.61017,0.00027,15.07549]
[1779095199679,36.45,76888.77,9.0,0.61081,0.00027,15.06893]
[1779095199935,36.45,76888.77,9.0,0.61081,0.00027,15.06893]
[1779095200429,36.45,76888.77,9.0,0.61081,0.00027,15.06893]
[1779095205488,36.45,76887.08,9.0,0.61035,0.00027,15.07365]
[1779095206602,36.45,76886.14,9.0,0.6101,0.00027,15.07624]
[1779095212538,36.45,76881.05,9.0,0.60873,0.00027,15.09017]
[1779095220594,36.45,76881.67,9.0,0.60889,0.00027,15.08855]
[1779095225212,36.45,76881.73,9.0,0.60891,0.00027,15.08841]
[1779095225654,36.45,76881.68,9.0,0.60889,0.00027,15.08856]
[1779095228063,36.45,76882.14,9.0,0.60901,0.00027,15.08731]
[1779095230664,36.46,76885.44,9.0,0.6099,0.00027,15.07833]
[1779095232227,36.46,76885.44,9.0,0.6099,0.00027,15.07833]
[1779095232268,36.46,76885.44,9.0,0.6099,0.00027,15.07833]
[1779095233150,36.46,76886.17,9.0,0.61009,0.00027,15.07635]
[1779095233202,36.46,76887.15,9.0,0.61035,0.00027,15.07367]
[1779095233646,36.46,76887.15,9.0,0.61035,0.00027,15.07367]
[1779095233685,36.46,76887.19,9.0,0.61036,0.00027,15.07356]
[1779095236150,36.46,76887.28,9.0,0.61038,0.00027,15.07333]
[1779095239560,36.46,76886.51,9.0,0.61017,0.00027,15.0755]
[1779095249801,36.49,76886.96,9.0,0.6102,0.00027,15.07523]
[1779095254835,36.49,76886.72,9.0,0.61017,0.00027,15.07008]
[1779095260879,36.5,76886.86,9.0,0.6102,0.00027,15.0698]
[1779095263984,36.5,76886.49,9.0,0.6101,0.00027,15.07085]
[1779095264885,36.5,76887.56,9.0,0.61038,0.00027,15.06794]
[1779095265086,36.5,76887.56,9.0,0.61038,0.00027,15.06794]
[1779095265154,36.5,76887.56,9.0,0.61038,0.00027,15.06794]
[1779095265373,36.5,76887.56,9.0,0.61038,0.00027,15.06794]
[1779095265959,36.5,76888.85,9.0,0.61072,0.00027,15.06441]
[1779095266017,36.5,76895.03,9.0,0.61237,0.00027,15.04725]
[1779095266651,36.5,76895.03,9.0,0.61237,0.00027,15.04725]
[1779095267139,36.5,76895.03,9.0,0.61237,0.00027,15.04725]
[1779095271546,36.5,76895.76,9.0,0.61256,0.00027,15.04524]
[1779095271612,36.5,76895.85,9.0,0.61259,0.00027,15.04498]
[1779095274063,36.5,76895.88,9.0,0.6126,0.00027,15.0449]
[1779095274132,36.5,76895.88,9.0,0.6126,0.00027,15.0449]
[1779095274139,36.5,76895.88,9.0,0.6126,0.00027,15.0449]
[1779095274215,36.5,76895.88,9.0,0.6126,0.00027,15.0449]
[1779095274262,36.5,76895.88,9.0,0.61259,0.00027,15.04499]
[1779095274973,36.5,76895.88,9.0,0.61259,0.00027,15.04499]
[1779095275067,36.51,76898.6,9.0,0.61329,0.00027,15.0376]
[1779095276067,36.51,76898.6,9.0,0.61329,0.00027,15.0376]
[1779095276131,36.51,76898.6,9.0,0.61329,0.00027,15.0376]
[1779095276164,36.52,76898.13,9.0,0.61313,0.00027,15.03928]
[1779095276649,36.52,76898.13,9.0,0.61313,0.00027,15.03928]
[1779095277083,36.52,76898.13,9.0,0.61313,0.00027,15.03928]
[1779095277171,36.53,76898.39,9.0,0.6132,0.00027,15.03858]
[1779095278561,36.53,76898.39,9.0,0.6132,0.00027,15.03858]
[1779095280560,36.53,76898.32,9.0,0.61318,0.00027,15.03881]
[1779095282204,36.53,76898.29,9.0,0.61316,0.00027,15.03896]
[1779095282560,36.53,76898.29,9.0,0.61316,0.00027,15.03896]
[1779095284586,36.53,76898.29,9.0,0.61316,0.00027,15.03903]
[1779095285388,36.54,76894.66,9.0,0.61215,0.00027,15.04963]
[1779095286251,36.55,76892.11,9.0,0.61145,0.00027,15.057]
[1779095287285,36.55,76895.16,9.0,0.61226,0.00027,15.04854]
[1779095291446,36.56,76893.96,9.0,0.61193,0.00027,15.05197]
[1779095291559,36.56,76893.96,9.0,0.61193,0.00027,15.05197]
[1779095291650,36.56,76893.86,9.0,0.6119,0.00027,15.05228]
[1779095293109,36.56,76896.76,9.0,0.61267,0.00027,15.04423]
[1779095296492,36.56,76896.72,9.0,0.61266,0.00027,15.04437]
[1779095297137,36.56,76901.5,9.0,0.61392,0.00027,15.03099]
[1779095298144,36.56,76904.59,9.0,0.61474,0.00027,15.02223]
[1779095301244,36.57,76905.89,9.0,0.61508,0.00027,15.0186]
[1779095301455,36.57,76905.61,9.0,0.615,0.00027,15.01945]
[1779095304924,36.57,76903.76,9.0,0.6145,0.00027,15.02481]
[1779095305499,36.57,76903.76,9.0,0.6145,0.00027,15.02481]
[1779095311275,36.58,76901.45,9.0,0.6139,0.00027,15.0258]
[1779095316310,36.59,76901.76,9.0,0.61396,0.00027,15.02513]
[1779095321346,36.59,76902.61,9.0,0.61417,0.00027,15.02294]
[1779095322002,36.59,76902.61,9.0,0.61417,0.00027,15.02294]
[1779095322352,36.6,76904.17,9.0,0.61458,0.00027,15.01855]
[1779095327388,36.6,76903.54,9.0,0.61439,0.00027,15.02054]
[1779095330739,36.61,76903.53,9.0,0.61438,0.00027,15.02069]
[1779095332255,36.61,76903.57,9.0,0.61439,0.00027,15.02061]
[1779095332423,36.61,76903.07,9.0,0.61425,0.00027,15.02207]
[1779095337061,36.61,76902.91,9.0,0.61419,0.00027,15.0227]
[1779095337169,36.61,76902.91,9.0,0.61419,0.00027,15.0227]
[1779095337888,36.61,76901.37,9.0,0.61378,0.00027,15.0271]
[1779095338189,36.61,76901.37,9.0,0.61378,0.00027,15.0271]
[1779095339472,36.62,76896.64,9.0,0.61252,0.00027,15.04047]
[1779095340841,36.62,76896.62,9.0,0.61251,0.00027,15.04056]
[1779095340995,36.62,76896.62,9.0,0.61251,0.00027,15.04056]
[1779095341158,36.62,76896.62,9.0,0.61251,0.00027,15.04056]
[1779095341486,36.62,76892.15,9.0,0.61131,0.00027,15.05301]
[1779095342493,36.62,76889.41,9.0,0.61058,0.00027,15.06059]
[1779095345710,36.62,76888.72,9.0,0.61039,0.00027,15.06252]
[1779095346844,36.62,76886.86,9.0,0.60989,0.00027,15.06764]
[1779095349010,36.62,76886.1,9.0,0.60969,0.00027,15.06973]
[1779095349033,36.62,76886.1,9.0,0.60969,0.00027,15.06973]
[1779095354171,36.62,76883.3,9.0,0.60894,0.00027,15.07738]
[1779095361190,36.63,76884.03,9.0,0.60913,0.00027,15.07546]
[1779095367219,36.63,76884.69,9.0,0.6093,0.00027,15.07374]
[1779095372555,36.63,76884.74,9.0,0.60934,0.00027,15.06779]
[1779095372938,36.63,76884.98,9.0,0.6094,0.00027,15.06715]
[1779095379752,36.64,76885.13,9.0,0.60943,0.00027,15.06685]
[1779095382468,36.64,76884.73,9.0,0.60932,0.00027,15.06795]
[1779095382484,36.64,76884.73,9.0,0.60932,0.00027,15.06795]
[1779095382507,36.64,76884.73,9.0,0.60932,0.00027,15.06795]
[1779095383781,36.64,76888.97,9.0,0.61045,0.00027,15.05644]
[1779095388817,36.64,76889.24,9.0,0.61051,0.00027,15.05581]
[1779095393852,36.64,76889.43,9.0,0.61055,0.00027,15.05538]
[1779095395190,36.64,76889.43,9.0,0.61055,0.00027,15.05538]
[1779095397407,36.65,76890.12,9.0,0.61074,0.00027,15.05353]
[1779095397494,36.65,76890.12,9.0,0.61074,0.00027,15.05353]
[1779095397749,36.65,76890.12,9.0,0.61074,0.00027,15.05353]
[1779095398890,36.65,76886.5,9.0,0.60976,0.00027,15.06348]
[1779095404938,36.65,76885.78,9.0,0.60957,0.00027,15.0655]
[1779095410386,36.65,76885.99,9.0,0.60962,0.00027,15.06495]
[1779095410980,36.65,76875.76,9.0,0.60689,0.00027,15.09244]
[1779095412387,36.65,76875.76,9.0,0.60689,0.00027,15.09244]
[1779095412462,36.65,76871.58,9.0,0.60577,0.00027,15.10345]
[1779095413329,36.65,76868.25,9.0,0.60488,0.00027,15.11213]
[1779095414001,36.65,76860.77,9.0,0.60287,0.00027,15.13137]
[1779095416453,36.65,76858.4,9.0,0.60224,0.00027,15.13737]
[1779095420335,36.65,76857.68,9.0,0.60206,0.00027,15.13907]
[1779095427092,36.64,76859.39,9.0,0.60254,0.00027,15.1345]
[1779095428856,36.63,76860.43,9.0,0.60282,0.00027,15.13182]
[1779095434141,36.63,76859.98,9.0,0.60276,0.00027,15.12691]
[1779095439176,36.62,76861.39,9.0,0.60315,0.00027,15.12319]
[1779095444211,36.62,76860.34,9.0,0.60288,0.00027,15.12576]
[1779095449246,36.61,76859.75,9.0,0.60273,0.00027,15.12715]
[1779095451091,36.61,76857.77,9.0,0.6022,0.00027,15.13215]
[1779095451143,36.61,76857.77,9.0,0.6022,0.00027,15.13215]
[1779095452267,36.61,76851.82,9.0,0.6006,0.00027,15.14711]
[1779095453274,36.61,76848.78,9.0,0.59978,0.00027,15.15468]
[1779095454366,36.61,76848.78,9.0,0.59978,0.00027,15.15468]
[1779095460814,36.62,76851.04,9.0,0.60037,0.00027,15.14921]
[1779095460889,36.62,76851.05,9.0,0.60037,0.00027,15.14924]
[1779095461001,36.62,76851.05,9.0,0.60037,0.00027,15.14924]
[1779095461821,36.62,76843.87,9.0,0.59843,0.00027,15.16693]
[1779095462770,36.62,76839.29,9.0,0.5972,0.00027,15.17804]
[1779095465488,36.63,76838.97,9.0,0.5971,0.00027,15.17889]
[1779095466365,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467300,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467308,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467333,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467364,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467375,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467398,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467427,36.63,76842.13,9.0,0.59795,0.00027,15.17135]
[1779095467794,36.63,76842.24,9.0,0.59797,0.00027,15.17112]
[1779095468524,36.63,76842.24,9.0,0.59797,0.00027,15.17112]
[1779095468704,36.63,76842.24,9.0,0.59797,0.00027,15.17112]
[1779095468805,36.63,76834.7,9.0,0.59594,0.00027,15.1892]
[1779095468861,36.63,76834.7,9.0,0.59594,0.00027,15.1892]
[1779095469390,36.63,76831.22,9.0,0.595,0.00027,15.19741]
[1779095470463,36.63,76831.22,9.0,0.595,0.00027,15.19741]
[1779095470564,36.63,76830.26,9.0,0.59474,0.00027,15.19966]
[1779095472588,36.63,76830.85,9.0,0.5949,0.00027,15.19828]
[1779095472592,36.63,76830.85,9.0,0.5949,0.00027,15.19828]
[1779095473418,36.64,76834.6,9.0,0.59591,0.00027,15.18948]
[1779095478453,36.64,76835.67,9.0,0.59618,0.00027,15.1871]
[1779095481475,36.65,76840.12,9.0,0.59737,0.00027,15.17655]
[1779095488524,36.65,76845.22,9.0,0.59872,0.00027,15.16437]
[1779095489531,36.65,76847.97,9.0,0.59946,0.00027,15.15765]
[1779095493559,36.66,76850.82,9.0,0.60026,0.00027,15.1448]
[1779095498594,36.66,76851.15,9.0,0.60034,0.00027,15.14399]
[1779095500406,36.66,76851.19,9.0,0.60035,0.00027,15.14389]
[1779095507519,36.66,76851.35,9.0,0.6004,0.00027,15.14351]
[1779095512693,36.67,76851.72,9.0,0.60048,0.00027,15.14278]
[1779095520284,36.67,76851.61,9.0,0.60043,0.00027,15.14317]
[1779095520675,36.67,76851.61,9.0,0.60043,0.00027,15.14317]
[1779095520749,36.67,76854.97,9.0,0.60133,0.00027,15.13489]
[1779095521757,36.68,76859.77,9.0,0.60261,0.00027,15.12281]
[1779095522763,36.68,76863.54,9.0,0.60362,0.00027,15.11322]
[1779095525895,36.68,76863.54,9.0,0.60362,0.00027,15.11322]
[1779095526009,36.68,76863.54,9.0,0.60362,0.00027,15.11322]
[1779095526110,36.68,76863.54,9.0,0.60361,0.00027,15.11328]
[1779095529645,36.68,76863.54,9.0,0.60361,0.00027,15.11328]
[1779095530019,36.68,76864.07,9.0,0.60374,0.00027,15.11207]
[1779095530336,36.68,76864.07,9.0,0.60374,0.00027,15.11207]
[1779095530819,36.69,76870.14,9.0,0.60536,0.00027,15.0964]
[1779095531088,36.69,76870.14,9.0,0.60536,0.00027,15.0964]
[1779095531826,36.69,76873.47,9.0,0.60625,0.00027,15.08773]
[1779095534847,36.69,76876.1,9.0,0.60694,0.00027,15.08095]
[1779095536919,36.7,76876.1,9.0,0.60693,0.00027,15.08107]
[1779095536926,36.7,76876.1,9.0,0.60693,0.00027,15.08107]
[1779095538390,36.7,76877.4,9.0,0.60727,0.00027,15.07768]
[1779095538862,36.7,76877.4,9.0,0.60727,0.00027,15.07768]
[1779095548946,36.72,76877.9,9.0,0.60734,0.00027,15.07699]
[1779095549953,36.72,76882.97,9.0,0.60869,0.00027,15.0635]
[1779095554988,36.73,76881.57,9.0,0.60832,0.00027,15.06167]
[1779095560864,36.74,76879.78,9.0,0.60782,0.00027,15.0667]
[1779095560895,36.74,76879.78,9.0,0.60782,0.00027,15.0667]
[1779095562042,36.75,76874.51,9.0,0.6064,0.00027,15.08083]
[1779095565467,36.75,76874.01,9.0,0.60626,0.00027,15.08224]
[1779095565915,36.75,76874.01,9.0,0.60626,0.00027,15.08224]
[1779095566027,36.76,76874.08,9.0,0.60627,0.00027,15.08216]
[1779095566027,36.76,76874.08,9.0,0.60627,0.00027,15.08216]
[1779095566354,36.76,76874.08,9.0,0.60627,0.00027,15.08216]
[1779095566740,36.76,76874.08,9.0,0.60627,0.00027,15.08216]
[1779095566950,36.76,76875.96,9.0,0.60676,0.00027,15.07726]
[1779095572111,36.77,76876.85,9.0,0.60698,0.00027,15.07517]
[1779095577146,36.78,76876.63,9.0,0.60689,0.00027,15.07601]
[1779095582181,36.79,76875.05,9.0,0.60645,0.00027,15.0804]
[1779095585240,36.79,76874.93,9.0,0.60641,0.00027,15.08081]
[1779095591244,36.8,76874.72,9.0,0.60632,0.00027,15.08166]
[1779095593363,36.8,76874.72,9.0,0.60632,0.00027,15.08166]
[1779095593387,36.8,76874.72,9.0,0.60632,0.00027,15.08166]
[1779095593399,36.8,76874.72,9.0,0.60632,0.00027,15.08166]
[1779095594265,36.8,76868.79,9.0,0.60473,0.00027,15.09722]
[1779095595272,36.81,76865.8,9.0,0.60393,0.00027,15.10496]
[1779095597444,36.81,76864.92,9.0,0.60369,0.00027,15.10725]
[1779095597453,36.81,76864.92,9.0,0.60369,0.00027,15.10725]
[1779095601650,36.81,76865.28,9.0,0.60377,0.00027,15.10645]
[1779095601811,36.81,76865.28,9.0,0.60377,0.00027,15.10645]
[1779095601852,36.81,76865.28,9.0,0.60377,0.00027,15.10645]
[1779095602009,36.81,76865.47,9.0,0.60382,0.00027,15.10603]
[1779095602373,36.81,76865.47,9.0,0.60382,0.00027,15.10603]
[1779095602382,36.82,76870.81,9.0,0.60524,0.00027,15.09231]
[1779095603295,36.82,76870.81,9.0,0.60524,0.00027,15.09231]
[1779095603361,36.82,76870.81,9.0,0.60524,0.00027,15.09231]
[1779095603669,36.82,76870.81,9.0,0.60524,0.00027,15.09231]
[1779095603766,36.82,76876.86,9.0,0.60685,0.00027,15.0765]
[1779095611642,36.82,76877.5,9.0,0.60701,0.00027,15.07492]
[1779095611674,36.82,76877.5,9.0,0.60701,0.00027,15.07492]
[1779095611683,36.82,76877.5,9.0,0.60701,0.00027,15.07492]
[1779095613400,36.83,76873.77,9.0,0.60604,0.00027,15.079]
[1779095618435,36.83,76873.08,9.0,0.60583,0.00027,15.08104]
[1779095623470,36.84,76873.72,9.0,0.60598,0.00027,15.07958]
[1779095628505,36.85,76872.82,9.0,0.60572,0.00027,15.08209]
[1779095633540,36.85,76873.84,9.0,0.60598,0.00027,15.0796]
[1779095638234,36.86,76875.32,9.0,0.60636,0.00027,15.07587]
[1779095640148,36.86,76875.63,9.0,0.60644,0.00027,15.07513]
[1779095640505,36.86,76875.63,9.0,0.60644,0.00027,15.07513]
[1779095640548,36.86,76875.63,9.0,0.60644,0.00027,15.07513]
[1779095641525,36.86,76875.73,9.0,0.60646,0.00027,15.07491]
[1779095646220,36.87,76876.96,9.0,0.60677,0.00027,15.07187]
[1779095651666,36.88,76877.0,9.0,0.60676,0.00027,15.072]
[1779095656701,36.89,76877.42,9.0,0.60685,0.00027,15.0711]
[1779095657373,36.89,76877.42,9.0,0.60685,0.00027,15.0711]
[1779095663750,36.9,76877.26,9.0,0.60678,0.00027,15.07179]
[1779095668785,36.9,76877.43,9.0,0.60681,0.00027,15.07152]
[1779095673820,36.91,76878.21,9.0,0.60704,0.00027,15.06376]
[1779095676033,36.91,76878.18,9.0,0.60702,0.00027,15.06388]
[1779095676039,36.91,76878.18,9.0,0.60702,0.00027,15.06388]
[1779095678855,36.92,76873.12,9.0,0.60566,0.00027,15.07727]
[1779095680869,36.92,76873.27,9.0,0.6057,0.00027,15.07691]
[1779095681876,36.92,76867.7,9.0,0.60421,0.00027,15.09135]
[1779095683890,36.92,76863.41,9.0,0.60306,0.00027,15.10232]
[1779095684778,36.92,76863.41,9.0,0.60306,0.00027,15.10232]
[1779095689932,36.92,76860.35,9.0,0.60224,0.00027,15.11012]
[1779095691378,36.92,76861.32,9.0,0.6025,0.00027,15.10769]
[1779095696981,36.93,76860.61,9.0,0.6023,0.00027,15.10955]
[1779095701231,36.93,76860.8,9.0,0.60235,0.00027,15.10913]
[1779095703025,36.93,76856.47,9.0,0.60119,0.00027,15.11999]
[1779095705039,36.93,76852.68,9.0,0.60017,0.00027,15.12939]
[1779095707107,36.93,76854.4,9.0,0.60063,0.00027,15.12519]
[1779095712225,36.94,76856.48,9.0,0.60118,0.00027,15.12011]
[1779095715612,36.94,76859.52,9.0,0.60198,0.00027,15.11258]
[1779095721315,36.94,76859.65,9.0,0.602,0.00027,15.11237]
[1779095721625,36.94,76859.65,9.0,0.602,0.00027,15.11237]
[1779095722158,36.95,76865.4,9.0,0.60353,0.00027,15.0979]
[1779095723177,36.95,76865.4,9.0,0.60353,0.00027,15.0979]
[1779095723500,36.95,76865.4,9.0,0.60353,0.00027,15.0979]
[1779095723601,36.95,76870.13,9.0,0.60479,0.00027,15.08586]
[1779095724783,36.95,76870.13,9.0,0.60479,0.00027,15.08586]
[1779095724882,36.95,76874.88,9.0,0.60605,0.00027,15.07354]
[1779095725153,36.95,76874.88,9.0,0.60605,0.00027,15.07354]
[1779095725579,36.95,76874.88,9.0,0.60605,0.00027,15.07354]
[1779095726102,36.95,76875.56,9.0,0.60623,0.00027,15.07174]
[1779095726630,36.95,76875.56,9.0,0.60623,0.00027,15.07174]
[1779095727193,36.95,76878.03,9.0,0.60689,0.00027,15.0653]
[1779095733237,36.94,76878.19,9.0,0.60698,0.00027,15.05889]
[1779095737265,36.94,76880.86,9.0,0.60769,0.00027,15.0518]
[1779095742300,36.94,76880.03,9.0,0.60747,0.00027,15.05396]
[1779095746381,36.94,76880.64,9.0,0.60764,0.00027,15.05233]
[1779095746405,36.94,76880.64,9.0,0.60764,0.00027,15.05233]
[1779095746431,36.94,76880.64,9.0,0.60764,0.00027,15.05233]
[1779095746522,36.94,76880.64,9.0,0.60764,0.00027,15.05233]
[1779095746576,36.94,76881.55,9.0,0.60788,0.00027,15.04991]
[1779095747335,36.94,76886.94,9.0,0.60931,0.00027,15.03551]
[1779095749064,36.94,76889.74,9.0,0.61005,0.00027,15.02796]
[1779095752369,36.94,76889.65,9.0,0.61003,0.00027,15.02823]
[1779095752411,36.94,76889.65,9.0,0.61003,0.00027,15.02823]
[1779095759270,36.94,76890.62,9.0,0.61028,0.00027,15.02565]
[1779095765036,36.95,76890.69,9.0,0.61029,0.00027,15.02554]
[1779095765466,36.95,76894.67,9.0,0.61134,0.00026,15.01472]
[1779095766335,36.95,76894.67,9.0,0.61134,0.00026,15.01472]
[1779095766473,36.95,76897.73,9.0,0.61215,0.00026,15.00632]
[1779095771560,36.95,76898.76,9.0,0.61242,0.00026,15.00354]
[1779095774170,36.95,76899.19,9.0,0.61252,0.00026,15.00248]
[1779095774531,36.95,76899.19,9.0,0.61252,0.00026,15.00248]
[1779095774629,36.95,76907.53,9.0,0.61472,0.00026,14.97917]
[1779095776112,36.95,76915.38,9.0,0.61679,0.00026,14.95687]
[1779095782586,36.97,76916.81,9.0,0.61713,0.00026,14.95315]
[1779095788628,36.97,76917.2,9.0,0.61721,0.00026,14.95232]
[1779095793465,36.98,76917.03,9.0,0.61719,0.00026,14.94702]
[1779095793663,36.98,76912.4,9.0,0.61597,0.00026,14.96034]
[1779095796502,36.98,76911.84,9.0,0.61581,0.00026,14.96199]
[1779095796684,36.98,76912.4,9.0,0.61596,0.00026,14.96042]
[1779095797924,36.98,76912.4,9.0,0.61596,0.00026,14.96042]
[1779095797966,36.98,76912.4,9.0,0.61596,0.00026,14.96042]
[1779095798021,36.98,76912.27,9.0,0.61592,0.00026,14.96082]
[1779095803733,36.99,76911.17,9.0,0.61562,0.00026,14.96412]
[1779095808768,36.99,76910.46,9.0,0.61542,0.00026,14.96627]
[1779095814810,37.0,76910.0,9.0,0.61529,0.00026,14.9677]
[1779095820852,37.0,76909.87,9.0,0.61524,0.00026,14.96819]
[1779095824397,37.0,76907.48,9.0,0.61461,0.00026,14.97498]
[1779095824880,37.0,76905.2,9.0,0.61401,0.00026,14.9814]
[1779095829915,37.0,76904.08,9.0,0.61371,0.00026,14.98457]
[1779095833213,37.0,76905.19,9.0,0.614,0.00026,14.98149]
[1779095833945,37.01,76906.79,9.0,0.61442,0.00026,14.97701]
[1779095835360,37.01,76908.31,9.0,0.61482,0.00026,14.97274]
[1779095837289,37.01,76911.01,9.0,0.61553,0.00026,14.96513]
[1779095838161,37.01,76915.09,9.0,0.6166,0.00026,14.95349]
[1779095845022,37.01,76916.72,9.0,0.61702,0.00026,14.9489]
[1779095850057,37.01,76916.62,9.0,0.61699,0.00026,14.94926]
[1779095863148,37.02,76916.65,9.0,0.61702,0.00026,14.94345]
[1779095865625,37.02,76916.11,9.0,0.61688,0.00026,14.94504]
[1779095868183,37.02,76910.37,9.0,0.61536,0.00026,14.96148]
[1779095873218,37.02,76911.56,9.0,0.61566,0.00026,14.95818]
[1779095878253,37.03,76910.66,9.0,0.61542,0.00026,14.96082]
[1779095880096,37.03,76910.66,9.0,0.61542,0.00026,14.96082]
[1779095880159,37.03,76911.03,9.0,0.61551,0.00026,14.95981]
[1779095880978,37.03,76911.03,9.0,0.61551,0.00026,14.95981]
[1779095881274,37.03,76898.61,9.0,0.61223,0.00026,14.99455]
[1779095882281,37.03,76895.4,9.0,0.61139,0.00026,15.00332]
[1779095887065,37.02,76896.06,9.0,0.61157,0.00026,15.00142]
[1779095887186,37.02,76896.06,9.0,0.61157,0.00026,15.00142]
[1779095887164,37.02,76896.17,9.0,0.61161,0.00026,15.00105]
[1779095887485,37.02,76896.17,9.0,0.61161,0.00026,15.00105]
[1779095887559,37.02,76896.17,9.0,0.61161,0.00026,15.00105]
[1779095888087,37.02,76896.17,9.0,0.61161,0.00026,15.00105]
[1779095888183,37.02,76896.17,9.0,0.61161,0.00026,15.00106]
[1779095890158,37.02,76896.17,9.0,0.61161,0.00026,15.00106]
[1779095890260,37.02,76896.17,9.0,0.61161,0.00026,15.00099]
[1779095893651,37.02,76895.6,9.0,0.61146,0.00026,15.00256]
[1779095899556,37.02,76896.4,9.0,0.61167,0.00026,15.00041]
[1779095899942,37.02,76896.4,9.0,0.61167,0.00026,15.00041]
[1779095899944,37.02,76896.4,9.0,0.61167,0.00026,15.00041]
[1779095900011,37.02,76896.4,9.0,0.61167,0.00026,15.00045]
[1779095900705,37.02,76896.4,9.0,0.61167,0.00026,15.00045]
[1779095900807,37.02,76901.2,9.0,0.61294,0.00026,14.98717]
[1779095902421,37.02,76903.79,9.0,0.61362,0.00026,14.97998]
[1779095903389,37.02,76903.79,9.0,0.61362,0.00026,14.97998]
[1779095903490,37.02,76903.57,9.0,0.61356,0.00026,14.9806]
[1779095907125,37.02,76902.83,9.0,0.61337,0.00026,14.98268]
[1779095912764,37.02,76902.05,9.0,0.61317,0.00026,14.98472]
[1779095913499,37.01,76897.68,9.0,0.61207,0.00026,14.99075]
[1779095918534,37.01,76896.39,9.0,0.61174,0.00026,14.99413]
[1779095923569,37.0,76896.18,9.0,0.6117,0.00026,14.99455]
[1779095930566,37.0,76896.34,9.0,0.61175,0.00026,14.99402]
[1779095930633,37.0,76896.34,9.0,0.61175,0.00026,14.99402]
[1779095931208,37.0,76896.34,9.0,0.61175,0.00026,14.99402]
[1779095936660,36.99,76897.16,9.0,0.61199,0.00026,14.99145]
[1779095941695,36.98,76896.49,9.0,0.61183,0.00026,14.99309]
[1779095944439,36.98,76895.95,9.0,0.6117,0.00026,14.99451]
[1779095945050,36.98,76895.95,9.0,0.6117,0.00026,14.99451]
[1779095945189,36.98,76895.95,9.0,0.6117,0.00026,14.99451]
[1779095945200,36.98,76895.95,9.0,0.6117,0.00026,14.99451]
[1779095945250,36.98,76895.96,9.0,0.6117,0.00026,14.99448]
[1779095945723,36.98,76890.96,9.0,0.61037,0.00027,15.00814]
[1779095947737,36.98,76886.48,9.0,0.60918,0.00027,15.02024]
[1779095952772,36.98,76887.66,9.0,0.60949,0.00027,15.01709]
[1779095958271,36.98,76887.54,9.0,0.60946,0.00027,15.01742]
[1779095958445,36.98,76887.73,9.0,0.60951,0.00027,15.01691]
[1779095958484,36.98,76887.73,9.0,0.60951,0.00027,15.01691]
[1779095959240,36.98,76887.73,9.0,0.60951,0.00027,15.01691]
[1779095959267,36.98,76887.73,9.0,0.60951,0.00027,15.01691]
[1779095959288,36.98,76892.58,9.0,0.6108,0.00026,15.00378]
[1779095959822,36.98,76895.28,9.0,0.61151,0.00026,14.9964]
[1779095960829,36.98,76899.11,9.0,0.61253,0.00026,14.98585]
[1779095964634,36.98,76898.76,9.0,0.61244,0.00026,14.98682]
[1779095969892,36.98,76898.83,9.0,0.61245,0.00026,14.98666]
[1779095970425,36.98,76898.83,9.0,0.61245,0.00026,14.98666]
[1779095970899,36.98,76900.05,9.0,0.61278,0.00026,14.98325]
[1779095975157,36.98,76899.82,9.0,0.61276,0.00026,14.97785]
[1779095975259,36.98,76899.44,9.0,0.61267,0.00026,14.97886]
[1779095976203,36.98,76899.44,9.0,0.61267,0.00026,14.97886]
[1779095978763,36.98,76898.78,9.0,0.61249,0.00026,14.98071]
[1779095978955,36.98,76896.1,9.0,0.61178,0.00026,14.9881]
[1779095979838,36.98,76896.1,9.0,0.61178,0.00026,14.9881]
[1779095979962,36.98,76886.74,9.0,0.6093,0.00027,15.01353]
[1779095981863,36.98,76886.35,9.0,0.60919,0.00027,15.01458]
[1779095981962,36.98,76886.35,9.0,0.60919,0.00027,15.01458]
[1779095982983,36.98,76883.7,9.0,0.60849,0.00027,15.02167]
[1779095986066,36.98,76882.46,9.0,0.60816,0.00027,15.02496]
[1779095986873,36.98,76881.79,9.0,0.60798,0.00027,15.02673]
[1779095987011,36.98,76877.18,9.0,0.60676,0.00027,15.03888]
[1779095988018,36.98,76871.57,9.0,0.60527,0.00027,15.05347]
[1779095992046,36.97,76869.09,9.0,0.60462,0.00027,15.05977]
[1779095993587,36.97,76869.25,9.0,0.60466,0.00027,15.05933]
[1779095994060,36.97,76873.08,9.0,0.60568,0.00027,15.04942]
[1779095994557,36.97,76873.08,9.0,0.60568,0.00027,15.04942]
[1779096000102,36.97,76875.74,9.0,0.6064,0.00027,15.04239]
[1779096001355,36.97,76875.74,9.0,0.6064,0.00027,15.04239]
[1779096001407,36.97,76876.18,9.0,0.60652,0.00027,15.04122]
[1779096002116,36.97,76882.44,9.0,0.60819,0.00027,15.02469]
[1779096007151,36.96,76884.26,9.0,0.60868,0.00027,15.01974]
[1779096007812,36.96,76884.26,9.0,0.60868,0.00027,15.01974]
[1779096015207,36.96,76884.32,9.0,0.60871,0.00027,15.01942]
[1779096017812,36.96,76884.26,9.0,0.6087,0.00027,15.01955]
[1779096019235,36.96,76889.82,9.0,0.61018,0.00027,15.00455]
[1779096025277,36.95,76891.41,9.0,0.6106,0.00027,15.00019]
[1779096030313,36.95,76890.86,9.0,0.61046,0.00027,15.00165]
[1779096031868,36.95,76890.87,9.0,0.6105,0.00027,14.9957]
[1779096031940,36.95,76890.87,9.0,0.6105,0.00027,14.9957]
[1779096031989,36.95,76890.87,9.0,0.6105,0.00027,14.9957]
[1779096033334,36.95,76887.06,9.0,0.60949,0.00027,15.006]
[1779096038369,36.95,76887.02,9.0,0.60948,0.00027,15.0061]
[1779096043404,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044255,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044266,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044280,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044397,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044630,36.95,76887.13,9.0,0.60951,0.00027,15.0058]
[1779096044637,36.95,76891.04,9.0,0.61055,0.00027,14.99522]
[1779096046427,36.95,76894.76,9.0,0.61153,0.00027,14.98506]
[1779096051462,36.95,76895.11,9.0,0.61162,0.00027,14.98413]
[1779096056533,36.95,76896.02,9.0,0.61186,0.00027,14.98166]
[1779096062616,36.96,76894.55,9.0,0.61147,0.00027,14.98574]
[1779096065484,36.96,76895.33,9.0,0.61167,0.00027,14.98362]
[1779096065549,36.96,76895.33,9.0,0.61167,0.00027,14.98362]
[1779096065696,36.96,76895.33,9.0,0.61167,0.00027,14.98362]
[1779096066102,36.96,76895.33,9.0,0.61167,0.00027,14.98362]
[1779096066161,36.96,76896.02,9.0,0.61186,0.00027,14.9817]
[1779096066562,36.96,76896.02,9.0,0.61186,0.00027,14.9817]
[1779096067338,36.96,76896.02,9.0,0.61186,0.00027,14.9817]
[1779096067347,36.96,76900.72,9.0,0.6131,0.00026,14.9687]
[1779096067574,36.96,76904.19,9.0,0.61402,0.00026,14.959]
[1779096068581,36.95,76907.59,9.0,0.61493,0.00026,14.94937]
[1779096070670,36.95,76909.21,9.0,0.61536,0.00026,14.94472]
[1779096070677,36.95,76909.21,9.0,0.61536,0.00026,14.94472]
[1779096071349,36.95,76908.26,9.0,0.61512,0.00026,14.94736]
[1779096074623,36.95,76910.78,9.0,0.61578,0.00026,14.94025]
[1779096079658,36.95,76910.25,9.0,0.61563,0.00026,14.94182]
[1779096084696,36.96,76910.85,9.0,0.61578,0.00026,14.94018]
[1779096090426,36.96,76911.2,9.0,0.61587,0.00026,14.93924]
[1779096097241,36.96,76915.11,9.0,0.61694,0.00026,14.92219]
[1779096097787,36.96,76918.1,9.0,0.61772,0.00026,14.91359]
[1779096098794,36.96,76921.05,9.0,0.6185,0.00026,14.90504]
[1779096101815,36.96,76923.66,9.0,0.61918,0.00026,14.89749]
[1779096106850,36.97,76923.46,9.0,0.61911,0.00026,14.89829]
[1779096111886,36.98,76923.45,9.0,0.61909,0.00026,14.8985]
[1779096115916,36.98,76920.44,9.0,0.61829,0.00026,14.90743]
[1779096119699,36.98,76919.74,9.0,0.6181,0.00026,14.90952]
[1779096121958,36.98,76912.04,9.0,0.61605,0.00026,14.9318]
[1779096126994,36.99,76911.82,9.0,0.61599,0.00026,14.93249]
[1779096132029,36.99,76911.82,9.0,0.61598,0.00026,14.93256]
[1779096137064,36.99,76912.63,9.0,0.6162,0.00026,14.93028]
[1779096142099,36.99,76914.8,9.0,0.61676,0.00026,14.92412]
[1779096144056,36.99,76914.99,9.0,0.61681,0.00026,14.92359]
[1779096149148,36.99,76915.97,9.0,0.61706,0.00026,14.92085]
[1779096154183,37.0,76914.82,9.0,0.61679,0.00026,14.91831]
[1779096156117,37.0,76915.56,9.0,0.61698,0.00026,14.91621]
[1779096161383,37.0,76914.51,9.0,0.6167,0.00026,14.91931]
[1779096162241,37.0,76907.8,9.0,0.61492,0.00026,14.93847]
[1779096166365,37.0,76908.09,9.0,0.615,0.00026,14.93767]
[1779096167466,37.0,76916.17,9.0,0.61713,0.00026,14.91464]
[1779096168283,37.0,76921.72,9.0,0.61859,0.00026,14.89858]
[1779096173318,37.01,76923.26,9.0,0.61898,0.00026,14.89425]
[1779096175332,37.01,76918.63,9.0,0.61776,0.00026,14.90779]
[1779096180407,37.01,76918.63,9.0,0.61775,0.00026,14.90789]
[1779096186411,37.02,76919.57,9.0,0.61798,0.00026,14.90535]
[1779096191446,37.02,76919.78,9.0,0.61802,0.00026,14.90488]
[1779096196481,37.03,76919.77,9.0,0.61801,0.00026,14.90505]
[1779096202527,37.03,76919.77,9.0,0.618,0.00026,14.90521]
[1779096207562,37.04,76917.46,9.0,0.61738,0.00026,14.91202]
[1779096212597,37.04,76918.25,9.0,0.61761,0.00026,14.90391]
[1779096217632,37.04,76918.11,9.0,0.61757,0.00026,14.90444]
[1779096222997,37.05,76917.98,9.0,0.61752,0.00026,14.90492]
[1779096224253,37.05,76917.6,9.0,0.61742,0.00026,14.90606]
[1779096224267,37.05,76913.79,9.0,0.61641,0.00026,14.91701]
[1779096226220,37.05,76912.06,9.0,0.61596,0.00026,14.92195]
[1779096226321,37.04,76910.67,9.0,0.6156,0.00026,14.92575]
[1779096227253,37.04,76910.67,9.0,0.6156,0.00026,14.92575]
[1779096227435,37.04,76910.67,9.0,0.6156,0.00026,14.92575]
[1779096227464,37.04,76910.55,9.0,0.61557,0.00026,14.9261]
[1779096229718,37.04,76907.89,9.0,0.61488,0.00026,14.93349]
[1779096234754,37.03,76907.95,9.0,0.61492,0.00026,14.93302]
[1779096240796,37.02,76908.19,9.0,0.61502,0.00026,14.93198]
[1779096245492,37.02,76908.17,9.0,0.61502,0.00026,14.93191]
[1779096245601,37.02,76908.17,9.0,0.61502,0.00026,14.93191]
[1779096245502,37.01,76908.23,9.0,0.61505,0.00026,14.93157]
[1779096246065,37.01,76908.23,9.0,0.61505,0.00026,14.93157]
[1779096246166,37.01,76908.23,9.0,0.61505,0.00026,14.93158]
[1779096247436,37.01,76908.23,9.0,0.61505,0.00026,14.93158]
[1779096247486,37.01,76908.23,9.0,0.61506,0.00026,14.93152]
[1779096251475,37.01,76908.23,9.0,0.61506,0.00026,14.93152]
[1779096251544,37.01,76908.23,9.0,0.61506,0.00026,14.93152]
[1779096251617,37.01,76908.23,9.0,0.61506,0.00026,14.93152]
[1779096251621,37.01,76908.23,9.0,0.61506,0.00026,14.93152]
[1779096251879,37.01,76911.03,9.0,0.61579,0.00026,14.9236]
[1779096252886,37.01,76915.15,9.0,0.61688,0.00026,14.91183]
[1779096257564,37.01,76915.92,9.0,0.61708,0.00026,14.90967]
[1779096256914,37.01,76919.88,9.0,0.61812,0.00026,14.89825]
[1779096257921,37.01,76922.9,9.0,0.61892,0.00026,14.88945]
[1779096262956,37.01,76923.65,9.0,0.61911,0.00026,14.88733]
[1779096271012,37.02,76924.54,9.0,0.61937,0.00026,14.87891]
[1779096277365,37.02,76923.34,9.0,0.61905,0.00026,14.88249]
[1779096279068,37.02,76925.87,9.0,0.61971,0.00026,14.87516]
[1779096287660,37.03,76926.25,9.0,0.6198,0.00026,14.87413]
[1779096293168,37.03,76925.64,9.0,0.61962,0.00026,14.87615]
[1779096294822,37.03,76925.68,9.0,0.61963,0.00026,14.87606]
[1779096300319,37.04,76928.18,9.0,0.62028,0.00026,14.86883]
[1779096301733,37.04,76928.25,9.0,0.62029,0.00026,14.86868]
[1779096304103,37.04,76928.25,9.0,0.62029,0.00026,14.86868]
[1779096305358,37.04,76926.24,9.0,0.61976,0.00026,14.87469]
[1779096305665,37.04,76926.24,9.0,0.61976,0.00026,14.87469]
[1779096305626,37.04,76919.6,9.0,0.618,0.00026,14.89411]
[1779096306300,37.04,76919.6,9.0,0.618,0.00026,14.89411]
[1779096306304,37.04,76912.42,9.0,0.61612,0.00026,14.91466]
[1779096312301,37.03,76910.49,9.0,0.61564,0.00026,14.91972]
[1779096317336,37.02,76911.92,9.0,0.61605,0.00026,14.91531]
[1779096322371,37.01,76912.1,9.0,0.61613,0.00026,14.91444]
[1779096324080,37.0,76912.09,9.0,0.61613,0.00026,14.9144]
[1779096324219,37.0,76912.09,9.0,0.61613,0.00026,14.9144]
[1779096324385,37.0,76911.71,9.0,0.61604,0.00026,14.91542]
[1779096327282,37.0,76911.06,9.0,0.61586,0.00026,14.91729]
[1779096327406,37.0,76911.13,9.0,0.61588,0.00026,14.9171]
[1779096328805,37.0,76911.08,9.0,0.61588,0.00026,14.91718]
[1779096329422,37.0,76911.11,9.0,0.61588,0.00026,14.9171]
[1779096333545,37.0,76911.02,9.0,0.61589,0.00026,14.91143]
[1779096333590,37.0,76911.02,9.0,0.61589,0.00026,14.91145]
[1779096340497,36.99,76911.89,9.0,0.61616,0.00026,14.90853]
[1779096346694,36.98,76912.09,9.0,0.61623,0.00026,14.90777]
[1779096346815,36.98,76912.05,9.0,0.61624,0.00026,14.9077]
[1779096347546,36.98,76917.88,9.0,0.61778,0.00026,14.89094]
[1779096348102,36.98,76917.88,9.0,0.61778,0.00026,14.89094]
[1779096348553,36.98,76922.55,9.0,0.61901,0.00026,14.87736]
[1779096349822,36.98,76923.32,9.0,0.61921,0.00026,14.87512]
[1779096357616,36.98,76922.69,9.0,0.61903,0.00026,14.87717]
[1779096362651,36.99,76925.11,9.0,0.61965,0.00026,14.87024]
[1779096364665,36.99,76928.25,9.0,0.62047,0.00026,14.86106]
[1779096369700,37.0,76924.56,9.0,0.61948,0.00026,14.87217]
[1779096374735,37.0,76926.57,9.0,0.61999,0.00026,14.86647]
[1779096379770,37.01,76924.7,9.0,0.61948,0.00026,14.87219]
[1779096385812,37.02,76925.07,9.0,0.61955,0.00026,14.87136]
[1779096390847,37.02,76925.09,9.0,0.61954,0.00026,14.87151]
[1779096398560,37.03,76925.14,9.0,0.61958,0.00026,14.86552]
[1779096401162,37.04,76925.21,9.0,0.61958,0.00026,14.8656]
[1779096402151,37.04,76924.52,9.0,0.61939,0.00026,14.86767]
[1779096402158,37.04,76915.08,9.0,0.6169,0.00026,14.89508]
[1779096402933,37.04,76906.85,9.0,0.61473,0.00026,14.91848]
[1779096408975,37.03,76907.06,9.0,0.61481,0.00026,14.91756]
[1779096414010,37.02,76907.61,9.0,0.61498,0.00026,14.91573]
[1779096419633,37.02,76907.61,9.0,0.61498,0.00026,14.91573]
[1779096421576,37.01,76907.61,9.0,0.61501,0.00026,14.91539]
[1779096421898,37.0,76907.61,9.0,0.61502,0.00026,14.91528]
[1779096423074,37.0,76902.67,9.0,0.61372,0.00027,14.92911]
[1779096425165,37.0,76902.59,9.0,0.6137,0.00027,14.92929]
[1779096425221,37.0,76902.59,9.0,0.6137,0.00027,14.92929]
[1779096425646,37.0,76901.98,9.0,0.61354,0.00027,14.93091]
[1779096426208,37.0,76892.17,9.0,0.61094,0.00027,14.95798]
[1779096427102,37.0,76886.49,9.0,0.60943,0.00027,14.97335]
[1779096428576,37.0,76886.49,9.0,0.60943,0.00027,14.97335]
[1779096428608,37.0,76886.09,9.0,0.60933,0.00027,14.97442]
[1779096430123,37.0,76882.32,9.0,0.60832,0.00027,14.98449]
[1779096435158,37.0,76882.51,9.0,0.60838,0.00027,14.98391]
[1779096436504,37.0,76882.51,9.0,0.60838,0.00027,14.98391]
[1779096437172,36.99,76885.21,9.0,0.6091,0.00027,14.97665]
[1779096440193,36.99,76889.73,9.0,0.61031,0.00027,14.96444]
[1779096441200,36.99,76892.76,9.0,0.61111,0.00027,14.95618]
[1779096443750,36.99,76892.87,9.0,0.61114,0.00027,14.95588]
[1779096447932,36.99,76894.08,9.0,0.61147,0.00027,14.95256]
[1779096453288,36.99,76894.4,9.0,0.61159,0.00027,14.94574]
[1779096456234,36.99,76894.54,9.0,0.61163,0.00027,14.94536]
[1779096461344,36.99,76895.84,9.0,0.61197,0.00027,14.94181]
[1779096466478,36.99,76895.9,9.0,0.61198,0.00027,14.94166]
[1779096467979,36.99,76894.81,9.0,0.61169,0.00027,14.94466]
[1779096473429,36.99,76894.62,9.0,0.61164,0.00027,14.9452]
[1779096478464,37.0,76895.86,9.0,0.61197,0.00027,14.94181]
[1779096481410,37.0,76895.9,9.0,0.61198,0.00027,14.94172]
[1779096482162,37.0,76895.72,9.0,0.61193,0.00027,14.94222]
[1779096482352,37.0,76895.72,9.0,0.61193,0.00027,14.94222]
[1779096482405,37.0,76895.72,9.0,0.61193,0.00027,14.94222]
[1779096484312,37.0,76896.41,9.0,0.61211,0.00027,14.94033]
[1779096489002,37.0,76896.63,9.0,0.61217,0.00027,14.93976]
[1779096489543,37.0,76899.37,9.0,0.6129,0.00027,14.93216]
[1779096495589,36.99,76900.72,9.0,0.61327,0.00027,14.92822]
[1779096498066,36.99,76900.76,9.0,0.61328,0.00027,14.92808]
[1779096498164,36.99,76900.76,9.0,0.61329,0.00027,14.92805]
[1779096499096,36.99,76900.76,9.0,0.61329,0.00027,14.92805]
[1779096499139,36.99,76900.76,9.0,0.61329,0.00027,14.92805]
[1779096499618,36.99,76900.72,9.0,0.61328,0.00027,14.92816]
[1779096501814,36.99,76900.96,9.0,0.61334,0.00027,14.92746]
[1779096502403,36.99,76900.96,9.0,0.61334,0.00027,14.92746]
[1779096503335,36.99,76900.92,9.0,0.61334,0.00027,14.92754]
[1779096503725,36.99,76900.92,9.0,0.61334,0.00027,14.9275]
[1779096504686,36.99,76900.92,9.0,0.61334,0.00027,14.9275]
[1779096504787,36.99,76903.16,9.0,0.61393,0.00027,14.92125]
[1779096506258,36.98,76904.36,9.0,0.61425,0.00027,14.91784]
[1779096506667,36.98,76904.49,9.0,0.61429,0.00027,14.91744]
[1779096509598,36.98,76904.14,9.0,0.6142,0.00027,14.91843]
[1779096509631,36.98,76904.14,9.0,0.6142,0.00027,14.91843]
[1779096509688,36.98,76904.71,9.0,0.61435,0.00027,14.91683]
[1779096511702,36.98,76909.38,9.0,0.61563,0.00026,14.89758]
[1779096515999,36.97,76911.15,9.0,0.61612,0.00026,14.89231]
[1779096516042,36.97,76911.15,9.0,0.61612,0.00026,14.89231]
[1779096516737,36.97,76914.88,9.0,0.61711,0.00026,14.88161]
[1779096518076,36.97,76916.34,9.0,0.6175,0.00026,14.8774]
[1779096518751,36.97,76917.48,9.0,0.6178,0.00026,14.87403]
[1779096520186,36.97,76917.17,9.0,0.61773,0.00026,14.87485]
[1779096520767,36.97,76917.34,9.0,0.61778,0.00026,14.87429]
[1779096527816,36.97,76916.42,9.0,0.61753,0.00026,14.87702]
[1779096529830,36.97,76918.93,9.0,0.61819,0.00026,14.86976]
[1779096532851,36.97,76923.08,9.0,0.61929,0.00026,14.85768]
[1779096537887,36.98,76924.69,9.0,0.6197,0.00026,14.85307]
[1779096541914,36.98,76927.69,9.0,0.62048,0.00026,14.84432]
[1779096542751,36.98,76927.69,9.0,0.62048,0.00026,14.84432]
[1779096542921,36.98,76924.57,9.0,0.61966,0.00026,14.85358]
[1779096548963,36.99,76924.16,9.0,0.61953,0.00026,14.85502]
[1779096553998,36.99,76924.41,9.0,0.61958,0.00026,14.85449]
[1779096558252,37.0,76924.98,9.0,0.61972,0.00026,14.85294]
[1779096558285,37.0,76929.3,9.0,0.62085,0.00026,14.8402]
[1779096559033,37.0,76932.14,9.0,0.6216,0.00026,14.83169]
[1779096564068,36.99,76932.53,9.0,0.62173,0.00026,14.8302]
[1779096569108,36.98,76932.48,9.0,0.62175,0.00026,14.83003]
[1779096575151,36.97,76932.43,9.0,0.62181,0.00026,14.82382]
[1779096580394,36.96,76932.51,9.0,0.62185,0.00026,14.82334]
[1779096583450,36.96,76930.85,9.0,0.62142,0.00026,14.82812]
[1779096585685,36.95,76931.09,9.0,0.6215,0.00026,14.82728]
[1779096589397,36.94,76928.66,9.0,0.62088,0.00026,14.83422]
[1779096590258,36.95,76923.69,9.0,0.61957,0.00026,14.84898]
[1779096595293,36.95,76921.99,9.0,0.6191,0.00026,14.85415]
[1779096602366,36.95,76921.93,9.0,0.61908,0.00026,14.85445]
[1779096602388,36.95,76921.93,9.0,0.61908,0.00026,14.85445]
[1779096602861,36.96,76922.18,9.0,0.61913,0.00026,14.85383]
[1779096603350,36.96,76912.69,9.0,0.61662,0.00027,14.88137]
[1779096604133,36.96,76912.69,9.0,0.61662,0.00027,14.88137]
[1779096604357,36.95,76909.34,9.0,0.61574,0.00027,14.89085]
[1779096605364,36.95,76910.19,9.0,0.61598,0.00027,14.8883]
[1779096610375,36.95,76909.74,9.0,0.61587,0.00027,14.88946]
[1779096610551,36.94,76909.18,9.0,0.61573,0.00027,14.89089]
[1779096611407,36.94,76905.19,9.0,0.61467,0.00027,14.90223]
[1779096616442,36.94,76904.46,9.0,0.61447,0.00027,14.90434]
[1779096617598,36.94,76904.46,9.0,0.61447,0.00027,14.90434]
[1779096617707,36.94,76904.46,9.0,0.61447,0.00027,14.90434]
[1779096617802,36.94,76905.62,9.0,0.61478,0.00027,14.90108]
[1779096618456,36.94,76909.97,9.0,0.61594,0.00027,14.88868]
[1779096621520,36.94,76907.94,9.0,0.61541,0.00027,14.89434]
[1779096628526,36.93,76909.74,9.0,0.61592,0.00027,14.88882]
[1779096632450,36.92,76908.71,9.0,0.6157,0.00027,14.88564]
[1779096632554,36.92,76905.72,9.0,0.61491,0.00027,14.89409]
[1779096633561,36.92,76902.85,9.0,0.61415,0.00027,14.9022]
[1779096634568,36.92,76900.32,9.0,0.61347,0.00027,14.90931]
[1779096639603,36.92,76901.34,9.0,0.61375,0.00027,14.90645]
[1779096644638,36.92,76901.94,9.0,0.61391,0.00027,14.90475]
[1779096647659,36.92,76899.43,9.0,0.61324,0.00027,14.91177]
[1779096649463,36.92,76900.5,9.0,0.61352,0.00027,14.90877]
[1779096650945,36.92,76899.58,9.0,0.61328,0.00027,14.91134]
[1779096651161,36.92,76898.16,9.0,0.6129,0.00027,14.91529]
[1779096651217,36.92,76898.16,9.0,0.6129,0.00027,14.91529]
[1779096651687,36.92,76892.08,9.0,0.61128,0.00027,14.93208]
[1779096652620,36.92,76892.08,9.0,0.61128,0.00027,14.93208]
[1779096652627,36.92,76892.08,9.0,0.61128,0.00027,14.93208]
[1779096652695,36.92,76884.52,9.0,0.60927,0.00027,14.95261]
[1779096655716,36.92,76881.92,9.0,0.60857,0.00027,14.95955]
[1779096657247,36.92,76881.99,9.0,0.60859,0.00027,14.95935]
[1779096658422,36.92,76882.65,9.0,0.60877,0.00027,14.95758]
[1779096663343,36.92,76882.75,9.0,0.6088,0.00027,14.95727]
[1779096668807,36.92,76883.83,9.0,0.60909,0.00027,14.95433]
[1779096670298,36.92,76883.85,9.0,0.6091,0.00027,14.95427]
[1779096670384,36.92,76883.85,9.0,0.6091,0.00027,14.95427]
[1779096675363,36.92,76886.22,9.0,0.60973,0.00027,14.94787]
[1779096675887,36.92,76886.22,9.0,0.60973,0.00027,14.94787]
[1779096676081,36.92,76886.22,9.0,0.60973,0.00027,14.94787]
[1779096677870,36.91,76879.39,9.0,0.60791,0.00027,14.96616]
[1779096681478,36.91,76878.23,9.0,0.6076,0.00027,14.96919]
[1779096688947,36.91,76879.17,9.0,0.60786,0.00027,14.96661]
[1779096691968,36.91,76872.61,9.0,0.60615,0.00027,14.97793]
[1779096692975,36.91,76863.88,9.0,0.60381,0.00027,15.00046]
[1779096694989,36.91,76861.29,9.0,0.60312,0.00027,15.00702]
[1779096698010,36.91,76864.25,9.0,0.60392,0.00027,14.99942]
[1779096698830,36.91,76864.25,9.0,0.60392,0.00027,14.99942]
[1779096699087,36.9,76871.63,9.0,0.6059,0.00027,14.98035]
[1779096699291,36.9,76871.63,9.0,0.6059,0.00027,14.98035]
[1779096699900,36.9,76871.63,9.0,0.6059,0.00027,14.98035]
[1779096700033,36.9,76881.18,9.0,0.60846,0.00027,14.95512]
[1779096703476,36.9,76881.78,9.0,0.60862,0.00027,14.95349]
[1779096704264,36.9,76881.78,9.0,0.60862,0.00027,14.95347]
[1779096709448,36.9,76881.68,9.0,0.6086,0.00027,14.9537]
[1779096715136,36.9,76884.58,9.0,0.60939,0.00027,14.94577]
[1779096720642,36.89,76883.6,9.0,0.60913,0.00027,14.94835]
[1779096720701,36.89,76883.6,9.0,0.60913,0.00027,14.94835]
[1779096721367,36.89,76882.9,9.0,0.60895,0.00027,14.95019]
[1779096723195,36.89,76879.59,9.0,0.60806,0.00027,14.95901]
[1779096727223,36.89,76875.87,9.0,0.60707,0.00027,14.9688]
[1779096730244,36.89,76867.44,9.0,0.60482,0.00027,14.99073]
[1779096732258,36.88,76863.79,9.0,0.60385,0.00027,15.00004]
[1779096737294,36.88,76862.61,9.0,0.60354,0.00027,15.00292]
[1779096743337,36.87,76864.18,9.0,0.60398,0.00027,14.99876]
[1779096748373,36.87,76865.18,9.0,0.60426,0.00027,14.99607]
[1779096749379,36.87,76868.98,9.0,0.60528,0.00027,14.98624]
[1779096752476,36.87,76869.69,9.0,0.60551,0.00027,14.97843]
[1779096755132,36.86,76872.48,9.0,0.60627,0.00027,14.97111]
[1779096755594,36.86,76877.27,9.0,0.60755,0.00027,14.95845]
[1779096756957,36.86,76877.27,9.0,0.60755,0.00027,14.95845]
[1779096762470,36.86,76879.5,9.0,0.60816,0.00027,14.95241]
[1779096767505,36.86,76879.78,9.0,0.60824,0.00027,14.95158]
[1779096772540,36.85,76879.59,9.0,0.6082,0.00027,14.952]
[1779096777575,36.85,76879.8,9.0,0.60826,0.00027,14.95136]
[1779096779505,36.85,76880.56,9.0,0.60847,0.00027,14.94931]
[1779096781325,36.85,76881.18,9.0,0.60864,0.00027,14.94762]
[1779096787645,36.85,76880.31,9.0,0.60842,0.00027,14.94985]
[1779096792680,36.84,76880.78,9.0,0.60855,0.00027,14.94852]
[1779096797674,36.84,76880.36,9.0,0.60844,0.00027,14.9496]
[1779096802752,36.84,76877.52,9.0,0.60769,0.00027,14.95709]
[1779096808794,36.84,76877.89,9.0,0.60779,0.00027,14.95603]
[1779096813406,36.83,76876.16,9.0,0.60737,0.00027,14.95463]
[1779096814430,36.83,76878.43,9.0,0.60798,0.00027,14.94858]
[1779096816850,36.83,76869.5,9.0,0.60559,0.00027,14.97206]
[1779096821885,36.83,76872.76,9.0,0.60647,0.00027,14.96342]
[1779096826920,36.82,76871.97,9.0,0.60627,0.00027,14.96541]
[1779096831955,36.82,76871.0,9.0,0.60602,0.00027,14.96785]
[1779096834041,36.82,76871.0,9.0,0.60602,0.00027,14.96785]
[1779096840019,36.82,76869.93,9.0,0.60575,0.00027,14.97049]
[1779096844455,36.81,76869.84,9.0,0.60573,0.00027,14.97064]
[1779096846199,36.81,76868.84,9.0,0.60546,0.00027,14.97323]
[1779096847263,36.81,76868.27,9.0,0.60531,0.00027,14.97469]
[1779096848073,36.81,76876.77,9.0,0.6076,0.00027,14.95231]
[1779096849080,36.81,76881.4,9.0,0.60884,0.00027,14.93993]
[1779096850657,36.81,76881.19,9.0,0.60879,0.00027,14.94048]
[1779096856129,36.81,76881.5,9.0,0.60887,0.00027,14.93961]
[1779096857906,36.81,76881.47,9.0,0.60887,0.00027,14.93969]
[1779096863178,36.81,76879.99,9.0,0.60847,0.00027,14.94361]
[1779096865192,36.8,76883.45,9.0,0.6094,0.00027,14.93429]
[1779096867525,36.8,76885.03,9.0,0.60983,0.00027,14.93001]
[1779096867573,36.8,76885.03,9.0,0.60983,0.00027,14.93001]
[1779096868214,36.8,76888.45,9.0,0.61074,0.00027,14.92069]
[1779096868418,36.8,76888.45,9.0,0.61074,0.00027,14.92069]
[1779096869563,36.8,76889.42,9.0,0.611,0.00027,14.91803]
[1779096871235,36.81,76892.95,9.0,0.61198,0.00027,14.90236]
[1779096871581,36.81,76892.95,9.0,0.61198,0.00027,14.90236]
[1779096872242,36.81,76893.64,9.0,0.61217,0.00027,14.90046]
[1779096873249,36.81,76899.01,9.0,0.6136,0.00027,14.8855]
[1779096873654,36.81,76899.01,9.0,0.6136,0.00027,14.8855]
[1779096874001,36.81,76899.01,9.0,0.6136,0.00027,14.8855]
[1779096874256,36.81,76903.07,9.0,0.61469,0.00027,14.87404]
[1779096875263,36.81,76906.63,9.0,0.61564,0.00027,14.8639]
[1779096879408,36.8,76906.47,9.0,0.6156,0.00027,14.86428]
[1779096879424,36.8,76906.47,9.0,0.6156,0.00027,14.86428]
[1779096879834,36.8,76906.47,9.0,0.6156,0.00027,14.86428]
[1779096880012,36.8,76906.47,9.0,0.6156,0.00027,14.86428]
[1779096880298,36.8,76912.94,9.0,0.61733,0.00027,14.84563]
[1779096881306,36.8,76918.07,9.0,0.61869,0.00027,14.83068]
[1779096886326,36.81,76919.67,9.0,0.61911,0.00027,14.82611]
[1779096886534,36.81,76919.67,9.0,0.61911,0.00027,14.82611]
[1779096886926,36.81,76919.67,9.0,0.61911,0.00027,14.82611]
[1779096887148,36.81,76919.67,9.0,0.61911,0.00027,14.82611]
[1779096887202,36.81,76916.41,9.0,0.61824,0.00027,14.83571]
[1779096888899,36.81,76915.03,9.0,0.61787,0.00027,14.8397]
[1779096888934,36.81,76910.95,9.0,0.61679,0.00027,14.8515]
[1779096894527,36.8,76911.0,9.0,0.61681,0.00027,14.85123]
[1779096894575,36.8,76911.0,9.0,0.61681,0.00027,14.85123]
[1779096894628,36.8,76911.4,9.0,0.61692,0.00027,14.85004]
[1779096895405,36.8,76915.0,9.0,0.61788,0.00027,14.83956]
[1779096896412,36.8,76917.46,9.0,0.61854,0.00027,14.8324]
[1779096898258,36.8,76917.46,9.0,0.61854,0.00027,14.8324]
[1779096898724,36.81,76922.1,9.0,0.61976,0.00027,14.81885]
[1779096899433,36.81,76925.61,9.0,0.62069,0.00027,14.80841]
[1779096900945,36.81,76925.61,9.0,0.62069,0.00027,14.80841]
[1779096902012,36.81,76930.53,9.0,0.62199,0.00027,14.79377]
[1779096902454,36.81,76936.71,9.0,0.62363,0.00026,14.77501]
[1779096907489,36.81,76936.74,9.0,0.62362,0.00026,14.77514]
[1779096913533,36.82,76937.98,9.0,0.62392,0.00026,14.77163]
[1779096918568,36.83,76938.06,9.0,0.62392,0.00026,14.77165]
[1779096927631,36.84,76937.68,9.0,0.62378,0.00026,14.77329]
[1779096938708,36.86,76936.77,9.0,0.62353,0.00026,14.77071]
[1779096943743,36.87,76938.41,9.0,0.62394,0.00026,14.76605]
[1779096948778,36.88,76937.96,9.0,0.62379,0.00026,14.76771]
[1779096952611,36.88,76939.4,9.0,0.62416,0.00026,14.76347]
[1779096952806,36.88,76944.77,9.0,0.62558,0.00026,14.74688]
[1779096954796,36.88,76945.62,9.0,0.62581,0.00026,14.74421]
[1779096955562,36.88,76946.59,9.0,0.62607,0.00026,14.74116]
[1779096956078,36.88,76946.59,9.0,0.62607,0.00026,14.74116]
[1779096961869,36.87,76946.36,9.0,0.62603,0.00026,14.74166]
[1779096966904,36.87,76945.5,9.0,0.62581,0.00026,14.74416]
[1779096972086,36.86,76945.54,9.0,0.62583,0.00026,14.74391]
[1779096972688,36.86,76945.54,9.0,0.62584,0.00026,14.74387]
[1779096977981,36.86,76946.63,9.0,0.62614,0.00026,14.74029]
[1779096984025,36.85,76946.1,9.0,0.62602,0.00026,14.74175]
[1779096984941,36.85,76946.1,9.0,0.62602,0.00026,14.74175]
[1779096985368,36.85,76946.1,9.0,0.62602,0.00026,14.74175]
[1779096986039,36.85,76949.19,9.0,0.62684,0.00026,14.73204]
[1779096987046,36.85,76951.65,9.0,0.62749,0.00026,14.72428]
[1779096992081,36.85,76951.68,9.0,0.62755,0.00026,14.71805]
[1779096995730,36.85,76951.52,9.0,0.62751,0.00026,14.71849]
[1779096995793,36.85,76951.52,9.0,0.62751,0.00026,14.71849]
[1779096996273,36.85,76951.52,9.0,0.62751,0.00026,14.71849]
[1779096996331,36.85,76957.03,9.0,0.62897,0.00026,14.70102]
[1779096996723,36.85,76957.03,9.0,0.62897,0.00026,14.70102]
[1779096996750,36.85,76957.03,9.0,0.62897,0.00026,14.70102]
[1779096997190,36.85,76957.03,9.0,0.62897,0.00026,14.70102]
[1779096997331,36.84,76971.74,9.0,0.63284,0.00026,14.6534]
[1779096997535,36.84,76971.74,9.0,0.63284,0.00026,14.6534]
[1779096998124,36.84,76973.88,9.0,0.63341,0.00026,14.64635]
[1779096999131,36.84,76970.47,9.0,0.63251,0.00026,14.65753]
[1779097002305,36.84,76971.01,9.0,0.63266,0.00026,14.65572]
[1779097002398,36.84,76970.79,9.0,0.6326,0.00026,14.65643]
[1779097006192,36.84,76969.83,9.0,0.63236,0.00026,14.65948]
[1779097006543,36.84,76970.12,9.0,0.63243,0.00026,14.6585]
[1779097007168,36.84,76970.12,9.0,0.63243,0.00026,14.6585]
[1779097008468,36.84,76970.23,9.0,0.63247,0.00026,14.65808]
[1779097010694,36.84,76970.23,9.0,0.63247,0.00026,14.65808]
[1779097011215,36.84,76965.88,9.0,0.63133,0.00026,14.67216]
[1779097012222,36.84,76963.31,9.0,0.63066,0.00026,14.68046]
[1779097013576,36.84,76964.29,9.0,0.63091,0.00026,14.67727]
[1779097013747,36.84,76964.29,9.0,0.63091,0.00026,14.67727]
[1779097014236,36.84,76962.11,9.0,0.63034,0.00026,14.68431]
[1779097015243,36.84,76958.97,9.0,0.62951,0.00026,14.69438]
[1779097017072,36.84,76959.02,9.0,0.62953,0.00026,14.69421]
[1779097017257,36.83,76958.88,9.0,0.62949,0.00026,14.69465]
[1779097017493,36.83,76958.88,9.0,0.62949,0.00026,14.69465]
[1779097018420,36.83,76958.88,9.0,0.62949,0.00026,14.69465]
[1779097018808,36.83,76958.88,9.0,0.62949,0.00026,14.69465]
[1779097019271,36.83,76957.04,9.0,0.62901,0.00026,14.70051]
[1779097020278,36.83,76953.64,9.0,0.62811,0.00026,14.71129]
[1779097023651,36.83,76953.17,9.0,0.62799,0.00026,14.71271]
[1779097024209,36.83,76953.17,9.0,0.62799,0.00026,14.71271]
[1779097024559,36.83,76954.77,9.0,0.62842,0.00026,14.70762]
[1779097025271,36.83,76954.77,9.0,0.62842,0.00026,14.70762]
[1779097031356,36.83,76957.46,9.0,0.62913,0.00026,14.69896]
[1779097031700,36.83,76957.46,9.0,0.62913,0.00026,14.69896]
[1779097032363,36.83,76952.23,9.0,0.62776,0.00026,14.71554]
[1779097033370,36.83,76944.35,9.0,0.62567,0.00026,14.74019]
[1779097035384,36.83,76941.49,9.0,0.62492,0.00026,14.74898]
[1779097040419,36.82,76939.62,9.0,0.62444,0.00026,14.75459]
[1779097044917,36.82,76941.84,9.0,0.62504,0.00026,14.74765]
[1779097045454,36.82,76948.9,9.0,0.62691,0.00026,14.72562]
[1779097046461,36.82,76953.82,9.0,0.62821,0.00026,14.71008]
[1779097051082,36.82,76953.74,9.0,0.62819,0.00026,14.71028]
[1779097052352,36.82,76953.63,9.0,0.62821,0.00026,14.70457]
[1779097057541,36.81,76949.97,9.0,0.62725,0.00026,14.71598]
[1779097059180,36.81,76943.59,9.0,0.62557,0.00026,14.73587]
[1779097059555,36.81,76940.16,9.0,0.62466,0.00027,14.74648]
[1779097063513,36.81,76940.92,9.0,0.62487,0.00027,14.74404]
[1779097068621,36.81,76939.63,9.0,0.62454,0.00027,14.7479]
[1779097070636,36.8,76942.91,9.0,0.62541,0.00026,14.73772]
[1779097075741,36.8,76943.59,9.0,0.6256,0.00026,14.73545]
[1779097086174,36.8,76944.0,9.0,0.62573,0.00026,14.73397]
[1779097086748,36.79,76948.1,9.0,0.62682,0.00026,14.72107]
[1779097088762,36.79,76951.95,9.0,0.62784,0.00026,14.70889]
[1779097094804,36.79,76953.1,9.0,0.62815,0.00026,14.70516]
[1779097105517,36.79,76953.07,9.0,0.62815,0.00026,14.7052]
[1779097109065,36.78,76950.41,9.0,0.62746,0.00026,14.71345]
[1779097110110,36.78,76950.11,9.0,0.62738,0.00026,14.71437]
[1779097110158,36.78,76950.11,9.0,0.62738,0.00026,14.71437]
[1779097115951,36.78,76950.05,9.0,0.62741,0.00026,14.70847]
[1779097120986,36.78,76950.99,9.0,0.62767,0.00026,14.70538]
[1779097123493,36.78,76950.77,9.0,0.62762,0.00026,14.70605]
[1779097123591,36.78,76952.49,9.0,0.62807,0.00026,14.70059]
[1779097124007,36.78,76957.27,9.0,0.62934,0.00026,14.68534]
[1779097125016,36.78,76959.8,9.0,0.63001,0.00026,14.67721]
[1779097130049,36.77,76959.02,9.0,0.62981,0.00026,14.67963]
[1779097135084,36.77,76959.16,9.0,0.62985,0.00026,14.67915]
[1779097136669,36.77,76959.19,9.0,0.62986,0.00026,14.67904]
[1779097138105,36.77,76958.44,9.0,0.62966,0.00026,14.68144]
[1779097143140,36.77,76958.72,9.0,0.62974,0.00026,14.6805]
[1779097148175,36.77,76959.51,9.0,0.62995,0.00026,14.67792]
[1779097155224,36.77,76959.54,9.0,0.62996,0.00026,14.67776]
[1779097160259,36.77,76959.45,9.0,0.62994,0.00026,14.67801]
[1779097163280,36.77,76956.81,9.0,0.62925,0.00026,14.68645]
[1779097165294,36.77,76954.47,9.0,0.62863,0.00026,14.69389]
[1779097170329,36.76,76953.97,9.0,0.6285,0.00026,14.69539]
[1779097175364,36.76,76953.52,9.0,0.62844,0.00026,14.69069]
[1779097176159,36.76,76953.52,9.0,0.62844,0.00026,14.69069]
[1779097176269,36.76,76953.52,9.0,0.62844,0.00026,14.69069]
[1779097177378,36.76,76949.17,9.0,0.62729,0.00026,14.70443]
[1779097178385,36.76,76946.2,9.0,0.6265,0.00027,14.71374]
[1779097183429,36.76,76945.95,9.0,0.62644,0.00027,14.71447]
[1779097188520,36.76,76946.66,9.0,0.62663,0.00027,14.71221]
[1779097188634,36.76,76946.05,9.0,0.62647,0.00027,14.71411]
[1779097189462,36.76,76942.71,9.0,0.62558,0.00027,14.72453]
[1779097189636,36.76,76942.71,9.0,0.62558,0.00027,14.72453]
[1779097194175,36.76,76941.36,9.0,0.62523,0.00027,14.72865]
[1779097194647,36.76,76943.3,9.0,0.62575,0.00027,14.72261]
[1779097195852,36.76,76944.15,9.0,0.62598,0.00027,14.71993]
[1779097196511,36.75,76949.51,9.0,0.6274,0.00026,14.70308]
[1779097197518,36.75,76953.71,9.0,0.62851,0.00026,14.68975]
[1779097202553,36.75,76953.84,9.0,0.62855,0.00026,14.68924]
[1779097209297,36.75,76953.35,9.0,0.62843,0.00026,14.69075]
[1779097215648,36.75,76951.76,9.0,0.62802,0.00026,14.69565]
[1779097220684,36.75,76952.23,9.0,0.62815,0.00026,14.69408]
[1779097226339,36.74,76951.65,9.0,0.628,0.00026,14.69584]
[1779097226725,36.74,76952.1,9.0,0.62812,0.00026,14.6944]
[1779097227427,36.74,76952.1,9.0,0.62812,0.00026,14.6944]
[1779097228740,36.74,76948.5,9.0,0.62717,0.00027,14.70576]
[1779097234406,36.74,76946.97,9.0,0.62681,0.00027,14.70447]
[1779097235790,36.74,76944.1,9.0,0.62606,0.00027,14.71343]
[1779097240825,36.74,76943.62,9.0,0.62593,0.00027,14.71488]
[1779097245860,36.74,76943.83,9.0,0.62599,0.00027,14.71418]
[1779097247301,36.74,76943.83,9.0,0.62599,0.00027,14.71418]
[1779097247458,36.74,76943.83,9.0,0.62599,0.00027,14.71418]
[1779097248505,36.74,76943.35,9.0,0.62586,0.00027,14.71567]
[1779097248776,36.74,76943.51,9.0,0.62591,0.00027,14.71516]
[1779097254062,36.74,76943.51,9.0,0.62591,0.00027,14.71514]
[1779097255930,36.74,76941.08,9.0,0.62527,0.00027,14.72267]
[1779097256780,36.74,76941.08,9.0,0.62527,0.00027,14.72267]
[1779097256866,36.74,76941.08,9.0,0.62527,0.00027,14.72267]
[1779097256937,36.74,76937.65,9.0,0.62435,0.00027,14.73338]
[1779097257945,36.74,76934.58,9.0,0.62353,0.00027,14.74279]
[1779097262979,36.73,76936.63,9.0,0.62408,0.00027,14.7364]
[1779097264508,36.73,76936.63,9.0,0.62408,0.00027,14.7364]
[1779097265734,36.73,76936.27,9.0,0.62399,0.00027,14.73747]
[1779097272044,36.73,76936.26,9.0,0.624,0.00027,14.73739]
[1779097274146,36.73,76936.38,9.0,0.62403,0.00027,14.73701]
[1779097276072,36.73,76933.19,9.0,0.62319,0.00027,14.74671]
[1779097277887,36.73,76932.6,9.0,0.62303,0.00027,14.74849]
[1779097283121,36.72,76933.24,9.0,0.62321,0.00027,14.74641]
[1779097285216,36.72,76933.28,9.0,0.62323,0.00027,14.74627]
[1779097288156,36.72,76930.07,9.0,0.62238,0.00027,14.75595]
[1779097290178,36.72,76929.85,9.0,0.62232,0.00027,14.75659]
[1779097296196,36.72,76929.26,9.0,0.62221,0.00027,14.75226]
[1779097301248,36.71,76931.14,9.0,0.62273,0.00027,14.74636]
[1779097306469,36.72,76932.58,9.0,0.62311,0.00027,14.74208]
[1779097306484,36.72,76932.58,9.0,0.62311,0.00027,14.74208]
[1779097306755,36.72,76932.58,9.0,0.62311,0.00027,14.74208]
[1779097307290,36.72,76935.2,9.0,0.62379,0.00027,14.73422]
[1779097308297,36.72,76939.32,9.0,0.62489,0.00027,14.72149]
[1779097311318,36.72,76941.87,9.0,0.62557,0.00027,14.71351]
[1779097317360,36.72,76941.76,9.0,0.62554,0.00027,14.71393]
[1779097322395,36.72,76942.22,9.0,0.62565,0.00027,14.71259]
[1779097322907,36.72,76942.22,9.0,0.62565,0.00027,14.71259]
[1779097324170,36.72,76942.12,9.0,0.62563,0.00027,14.7129]
[1779097324409,36.72,76938.49,9.0,0.62466,0.00027,14.72416]
[1779097325416,36.72,76934.66,9.0,0.62364,0.00027,14.73594]
[1779097330451,36.72,76935.19,9.0,0.62379,0.00027,14.73424]
[1779097336493,36.72,76936.12,9.0,0.62404,0.00027,14.7313]
[1779097341003,36.72,76936.19,9.0,0.62406,0.00027,14.73106]
[1779097341322,36.72,76936.19,9.0,0.62406,0.00027,14.73106]
[1779097341529,36.72,76938.77,9.0,0.62475,0.00027,14.72306]
[1779097344385,36.71,76937.72,9.0,0.62448,0.00027,14.72625]
[1779097344814,36.71,76936.12,9.0,0.62405,0.00027,14.73117]
[1779097351600,36.71,76936.38,9.0,0.62417,0.00027,14.72426]
[1779097355627,36.71,76932.85,9.0,0.62323,0.00027,14.73515]
[1779097360662,36.72,76930.59,9.0,0.62259,0.00027,14.74246]
[1779097367711,36.74,76930.86,9.0,0.62262,0.00027,14.74216]
[1779097371562,36.75,76930.85,9.0,0.6226,0.00027,14.74241]
[1779097371739,36.75,76926.53,9.0,0.62144,0.00027,14.75555]
[1779097372610,36.75,76926.53,9.0,0.62144,0.00027,14.75555]
[1779097372746,36.75,76920.35,9.0,0.61978,0.00027,14.77408]
[1779097373208,36.75,76920.35,9.0,0.61978,0.00027,14.77408]
[1779097373753,36.75,76914.12,9.0,0.61812,0.00027,14.79238]
[1779097375445,36.75,76912.33,9.0,0.61765,0.00027,14.79756]
[1779097378270,36.74,76911.88,9.0,0.61754,0.00027,14.79875]
[1779097381053,36.74,76910.81,9.0,0.61726,0.00027,14.80175]
[1779097381144,36.74,76910.81,9.0,0.61726,0.00027,14.80175]
[1779097381811,36.74,76907.17,9.0,0.61629,0.00027,14.81225]
[1779097382059,36.74,76907.17,9.0,0.61629,0.00027,14.81225]
[1779097382468,36.74,76907.17,9.0,0.61629,0.00027,14.81225]
[1779097384576,36.74,76905.02,9.0,0.6157,0.00027,14.81854]
[1779097388687,36.75,76906.65,9.0,0.61613,0.00027,14.81399]
[1779097395909,36.76,76906.36,9.0,0.61602,0.00027,14.81517]
[1779097400978,36.76,76906.15,9.0,0.61595,0.00027,14.81592]
[1779097407280,36.76,76906.31,9.0,0.61598,0.00027,14.8156]
[1779097413028,36.77,76906.83,9.0,0.61613,0.00027,14.80843]
[1779097418225,36.78,76906.2,9.0,0.61596,0.00027,14.81035]
[1779097418365,36.78,76906.2,9.0,0.61596,0.00027,14.81035]
[1779097418731,36.78,76906.2,9.0,0.61596,0.00027,14.81035]
[1779097420761,36.78,76907.69,9.0,0.61635,0.00027,14.80617]
[1779097420862,36.78,76909.46,9.0,0.61681,0.00027,14.80114]
[1779097422092,36.78,76909.79,9.0,0.6169,0.00027,14.80018]
[1779097422145,36.78,76909.79,9.0,0.6169,0.00027,14.80018]
[1779097423858,36.78,76909.9,9.0,0.61693,0.00027,14.79984]
[1779097424865,36.78,76909.94,9.0,0.61695,0.00027,14.79969]
[1779097425213,36.78,76910.53,9.0,0.61711,0.00027,14.79796]
[1779097426582,36.78,76911.59,9.0,0.6174,0.00027,14.79483]
[1779097426721,36.78,76911.59,9.0,0.6174,0.00027,14.79483]
[1779097426788,36.78,76913.35,9.0,0.61787,0.00027,14.78967]
[1779097427127,36.78,76917.03,9.0,0.61885,0.00027,14.77889]
[1779097428009,36.78,76917.03,9.0,0.61885,0.00027,14.77889]
[1779097433169,36.79,76919.33,9.0,0.61944,0.00027,14.77239]
[1779097440421,36.79,76919.48,9.0,0.61947,0.00027,14.77213]
[1779097440522,36.8,76919.48,9.0,0.61945,0.00027,14.77231]
[1779097441763,36.8,76919.48,9.0,0.61945,0.00027,14.77231]
[1779097441864,36.79,76919.48,9.0,0.61946,0.00027,14.77226]
[1779097447598,36.8,76919.3,9.0,0.61939,0.00027,14.77296]
[1779097447699,36.8,76919.32,9.0,0.61939,0.00027,14.77299]
[1779097453309,36.79,76919.19,9.0,0.61938,0.00027,14.77306]
[1779097458344,36.79,76919.16,9.0,0.6194,0.00027,14.77289]
[1779097463379,36.78,76919.34,9.0,0.61947,0.00027,14.77211]
[1779097471435,36.77,76919.48,9.0,0.61958,0.00027,14.7653]
[1779097472485,36.77,76919.48,9.0,0.61958,0.00027,14.7653]
[1779097472530,36.77,76919.6,9.0,0.61961,0.00027,14.7649]
[1779097473023,36.77,76919.6,9.0,0.61961,0.00027,14.7649]
[1779097473699,36.77,76919.6,9.0,0.61961,0.00027,14.7649]
[1779097473748,36.77,76919.6,9.0,0.61961,0.00027,14.7649]
[1779097473864,36.77,76919.6,9.0,0.61961,0.00027,14.7649]
[1779097473833,36.77,76915.48,9.0,0.61851,0.00027,14.7771]
[1779097474572,36.77,76915.48,9.0,0.61851,0.00027,14.7771]
[1779097474673,36.77,76911.66,9.0,0.61748,0.00027,14.78831]
[1779097475428,36.77,76911.66,9.0,0.61748,0.00027,14.78831]
[1779097475463,36.77,76906.78,9.0,0.61618,0.00027,14.80241]
[1779097480498,36.77,76907.03,9.0,0.61623,0.00027,14.80188]
[1779097485533,36.78,76907.1,9.0,0.61623,0.00027,14.80187]
[1779097490856,36.79,76906.85,9.0,0.61615,0.00027,14.80274]
[1779097497617,36.79,76908.86,9.0,0.61666,0.00027,14.79726]
[1779097500341,36.8,76908.87,9.0,0.61666,0.00027,14.7973]
[1779097500701,36.8,76908.87,9.0,0.61666,0.00027,14.7973]
[1779097500824,36.8,76908.87,9.0,0.61666,0.00027,14.7973]
[1779097500921,36.8,76910.61,9.0,0.61712,0.00027,14.79231]
[1779097501613,36.8,76910.61,9.0,0.61712,0.00027,14.79231]
[1779097501900,36.8,76915.46,9.0,0.61842,0.00027,14.77815]
[1779097507687,36.79,76915.5,9.0,0.61845,0.00027,14.7778]
[1779097512722,36.78,76915.56,9.0,0.61848,0.00027,14.77743]
[1779097517757,36.78,76914.46,9.0,0.6182,0.00027,14.78046]
[1779097520032,36.78,76912.36,9.0,0.61765,0.00027,14.78653]
[1779097520152,36.78,76912.36,9.0,0.61765,0.00027,14.78653]
[1779097520163,36.78,76912.36,9.0,0.61765,0.00027,14.78653]
[1779097520349,36.78,76912.36,9.0,0.61765,0.00027,14.78653]
[1779097520778,36.78,76907.09,9.0,0.61623,0.00027,14.80183]
[1779097521785,36.78,76903.2,9.0,0.61519,0.00027,14.813]
[1779097526820,36.79,76901.8,9.0,0.61479,0.00027,14.81718]
[1779097531855,36.79,76901.51,9.0,0.61474,0.00027,14.81216]
[1779097536890,36.79,76901.11,9.0,0.61462,0.00027,14.81344]
[1779097540918,36.8,76897.06,9.0,0.61352,0.00027,14.82499]
[1779097543939,36.8,76894.39,9.0,0.6128,0.00027,14.83256]
[1779097545154,36.8,76895.24,9.0,0.61302,0.00027,14.83022]
[1779097550988,36.81,76898.14,9.0,0.61379,0.00027,14.8222]
[1779097556026,36.81,76898.62,9.0,0.61391,0.00027,14.82094]
[1779097562716,36.81,76898.67,9.0,0.61392,0.00027,14.82088]
[1779097562825,36.81,76898.67,9.0,0.61392,0.00027,14.82088]
[1779097562853,36.81,76898.63,9.0,0.6139,0.00027,14.82106]
[1779097563075,36.81,76903.46,9.0,0.6152,0.00027,14.80738]
[1779097564128,36.81,76903.46,9.0,0.6152,0.00027,14.80738]
[1779097564244,36.81,76903.46,9.0,0.6152,0.00027,14.80738]
[1779097564955,36.81,76903.46,9.0,0.6152,0.00027,14.80738]
[1779097565020,36.81,76903.46,9.0,0.6152,0.00027,14.80738]
[1779097565027,36.81,76907.92,9.0,0.61639,0.00027,14.79463]
[1779097565194,36.81,76907.92,9.0,0.61639,0.00027,14.79463]
[1779097566402,36.81,76908.75,9.0,0.61661,0.00027,14.79224]
[1779097566763,36.81,76908.75,9.0,0.61661,0.00027,14.79224]
[1779097566821,36.82,76914.78,9.0,0.61822,0.00027,14.77481]
[1779097567107,36.82,76922.63,9.0,0.62031,0.00027,14.75165]
[1779097568114,36.82,76928.8,9.0,0.62196,0.00027,14.73322]
[1779097574156,36.82,76928.83,9.0,0.62195,0.00027,14.73333]
[1779097577144,36.82,76928.73,9.0,0.62193,0.00027,14.73357]
[1779097578191,36.82,76934.63,9.0,0.6235,0.00027,14.7156]
[1779097579198,36.82,76937.3,9.0,0.62421,0.00027,14.7074]
[1779097580205,36.82,76939.75,9.0,0.62487,0.00027,14.69982]
[1779097583836,36.82,76939.62,9.0,0.62484,0.00027,14.70017]
[1779097584234,36.82,76942.65,9.0,0.62565,0.00027,14.69073]
[1779097586248,36.81,76940.31,9.0,0.62503,0.00027,14.69793]
[1779097590249,36.81,76939.94,9.0,0.62494,0.00027,14.699]
[1779097596318,36.81,76940.15,9.0,0.62505,0.00027,14.69218]
[1779097601353,36.81,76940.19,9.0,0.62506,0.00027,14.69196]
[1779097606388,36.8,76939.39,9.0,0.62486,0.00027,14.69433]
[1779097613437,36.8,76938.36,9.0,0.6246,0.00027,14.69736]
[1779097620077,36.8,76938.41,9.0,0.62462,0.00027,14.69714]
[1779097621314,36.8,76938.43,9.0,0.62463,0.00027,14.697]
[1779097625416,36.79,76940.69,9.0,0.62524,0.00027,14.68991]
[1779097630556,36.79,76939.31,9.0,0.62488,0.00027,14.69404]
[1779097635591,36.79,76938.66,9.0,0.62472,0.00027,14.69591]
[1779097641633,36.78,76939.46,9.0,0.62495,0.00027,14.69329]
[1779097644036,36.78,76939.44,9.0,0.62494,0.00027,14.69333]
[1779097650107,36.79,76940.26,9.0,0.62513,0.00027,14.69115]
[1779097656267,36.79,76940.64,9.0,0.62527,0.00027,14.68402]
[1779097661777,36.8,76940.18,9.0,0.62512,0.00027,14.68575]
[1779097666812,36.81,76940.25,9.0,0.62511,0.00027,14.68586]
[1779097671821,36.81,76940.57,9.0,0.6252,0.00027,14.68487]
[1779097674495,36.81,76942.09,9.0,0.62559,0.00027,14.68026]
[1779097679903,36.82,76941.57,9.0,0.62544,0.00027,14.6821]
[1779097680625,36.82,76941.57,9.0,0.62544,0.00027,14.6821]
[1779097680816,36.82,76941.57,9.0,0.62544,0.00027,14.6821]
[1779097684790,36.83,76940.74,9.0,0.6252,0.00027,14.68494]
[1779097686700,36.83,76943.7,9.0,0.62597,0.00027,14.67588]
[1779097689296,36.83,76944.01,9.0,0.62606,0.00027,14.67486]
[1779097689973,36.83,76947.61,9.0,0.62702,0.00027,14.66358]
[1779097691737,36.83,76947.69,9.0,0.62704,0.00027,14.66332]
[1779097692790,36.83,76946.61,9.0,0.62675,0.00027,14.66669]
[1779097701054,36.82,76948.21,9.0,0.62719,0.00027,14.66152]
[1779097707096,36.82,76948.28,9.0,0.62722,0.00027,14.6612]
[1779097708458,36.82,76948.11,9.0,0.62717,0.00027,14.66172]
[1779097709110,36.82,76943.3,9.0,0.6259,0.00027,14.67675]
[1779097710117,36.82,76938.74,9.0,0.62468,0.00027,14.69094]
[1779097713350,36.83,76938.49,9.0,0.62464,0.00027,14.68585]
[1779097713543,36.83,76938.49,9.0,0.62464,0.00027,14.68585]
[1779097713558,36.83,76938.49,9.0,0.62464,0.00027,14.68585]
[1779097714145,36.83,76933.31,9.0,0.62326,0.00027,14.7018]
[1779097716159,36.83,76930.15,9.0,0.6224,0.00027,14.71152]
[1779097719180,36.84,76927.74,9.0,0.62174,0.00027,14.71898]
[1779097727237,36.85,76927.83,9.0,0.62173,0.00027,14.71918]
[1779097732913,36.86,76928.63,9.0,0.62192,0.00027,14.717]
[1779097738416,36.86,76929.5,9.0,0.62213,0.00027,14.71467]
[1779097738453,36.86,76929.5,9.0,0.62213,0.00027,14.71467]
[1779097738494,36.87,76929.5,9.0,0.62212,0.00027,14.71478]
[1779097745363,36.88,76929.64,9.0,0.62213,0.00027,14.71474]
[1779097749223,36.88,76929.49,9.0,0.62207,0.00027,14.71541]
[1779097749432,36.88,76929.49,9.0,0.62207,0.00027,14.71541]
[1779097749433,36.88,76929.49,9.0,0.62207,0.00027,14.71541]
[1779097749504,36.88,76935.06,9.0,0.62355,0.00027,14.69853]
[1779097750399,36.88,76940.34,9.0,0.62495,0.00027,14.68236]
[1779097751407,36.88,76945.57,9.0,0.62634,0.00027,14.66619]
[1779097757448,36.88,76947.51,9.0,0.62686,0.00027,14.65998]
[1779097762483,36.88,76947.77,9.0,0.62694,0.00027,14.65907]
[1779097765058,36.88,76947.54,9.0,0.62688,0.00027,14.65977]
[1779097770540,36.87,76947.57,9.0,0.6269,0.00027,14.65951]
[1779097776582,36.87,76946.56,9.0,0.62669,0.00027,14.65647]
[1779097778094,36.87,76946.56,9.0,0.62669,0.00027,14.65647]
[1779097778519,36.87,76946.56,9.0,0.62669,0.00027,14.65644]
[1779097778596,36.87,76943.37,9.0,0.62584,0.00027,14.66646]
[1779097779603,36.87,76936.97,9.0,0.62413,0.00027,14.68628]
[1779097780610,36.87,76933.57,9.0,0.62322,0.00027,14.69672]
[1779097784015,36.88,76933.35,9.0,0.62315,0.00027,14.6975]
[1779097789673,36.89,76933.1,9.0,0.62306,0.00027,14.69865]
[1779097792033,36.89,76933.1,9.0,0.62306,0.00027,14.69865]
[1779097792381,36.89,76932.35,9.0,0.62285,0.00027,14.70103]
[1779097792694,36.89,76926.64,9.0,0.62132,0.00027,14.7183]
[1779097793701,36.89,76923.89,9.0,0.62058,0.00027,14.72657]
[1779097798736,36.9,76923.09,9.0,0.62035,0.00027,14.72918]
[1779097800733,36.9,76923.44,9.0,0.62044,0.00027,14.72819]
[1779097800820,36.9,76923.44,9.0,0.62044,0.00027,14.72824]
[1779097806064,36.91,76924.68,9.0,0.62075,0.00027,14.72474]
[1779097806085,36.91,76935.17,9.0,0.62354,0.00027,14.69318]
[1779097806488,36.91,76935.17,9.0,0.62354,0.00027,14.69318]
[1779097806792,36.91,76940.07,9.0,0.62483,0.00027,14.67824]
[1779097811827,36.92,76942.53,9.0,0.62545,0.00027,14.67108]
[1779097816862,36.93,76944.24,9.0,0.62589,0.00027,14.66602]
[1779097821898,36.94,76944.37,9.0,0.6259,0.00027,14.66587]
[1779097824324,36.94,76944.37,9.0,0.62589,0.00027,14.66601]
[1779097825283,36.94,76944.37,9.0,0.62589,0.00027,14.66601]
[1779097831969,36.94,76946.23,9.0,0.62644,0.00027,14.65406]
[1779097839018,36.93,76945.89,9.0,0.62636,0.00027,14.65492]
[1779097844057,36.93,76945.92,9.0,0.62638,0.00027,14.65471]
[1779097844453,36.93,76945.92,9.0,0.62638,0.00027,14.65471]
[1779097850099,36.93,76945.51,9.0,0.62628,0.00027,14.65585]
[1779097855134,36.92,76943.66,9.0,0.6258,0.00027,14.66149]
[1779097859162,36.92,76938.72,9.0,0.62449,0.00027,14.67664]
[1779097864197,36.92,76939.56,9.0,0.62471,0.00027,14.6742]
[1779097866211,36.93,76936.1,9.0,0.62378,0.00027,14.68493]
[1779097871585,36.93,76937.03,9.0,0.624,0.00027,14.68235]
[1779097877292,36.94,76936.99,9.0,0.62398,0.00027,14.68262]
[1779097882327,36.94,76934.97,9.0,0.62345,0.00027,14.68871]
[1779097882739,36.94,76934.97,9.0,0.62345,0.00027,14.68871]
[1779097888369,36.95,76932.97,9.0,0.62288,0.00027,14.6952]
[1779097893404,36.96,76932.73,9.0,0.62283,0.00027,14.69024]
[1779097898439,36.97,76932.92,9.0,0.62285,0.00027,14.69]
[1779097908509,36.98,76933.01,9.0,0.62282,0.00027,14.69039]
[1779097915065,36.99,76932.86,9.0,0.62276,0.00027,14.6911]
[1779097915181,37.0,76933.01,9.0,0.62279,0.00027,14.69083]
[1779097915919,37.0,76921.73,9.0,0.61978,0.00027,14.72454]
[1779097916473,37.0,76921.73,9.0,0.61978,0.00027,14.72454]
[1779097916908,37.0,76913.87,9.0,0.6177,0.00027,14.74744]
[1779097918582,37.0,76911.21,9.0,0.61699,0.00027,14.75508]
[1779097920205,37.0,76911.21,9.0,0.61699,0.00027,14.75508]
[1779097921101,36.99,76910.38,9.0,0.61677,0.00027,14.75739]
[1779097921337,36.99,76910.38,9.0,0.61677,0.00027,14.75739]
[1779097921104,36.99,76909.23,9.0,0.61647,0.00027,14.76066]
[1779097921603,36.99,76903.03,9.0,0.61481,0.00027,14.7783]
[1779097922547,36.99,76903.03,9.0,0.61481,0.00027,14.7783]
[1779097922610,36.99,76900.29,9.0,0.61408,0.00027,14.78599]
[1779097924273,36.99,76900.29,9.0,0.61408,0.00027,14.78599]
[1779097924371,36.99,76900.3,9.0,0.61408,0.00027,14.78599]
[1779097924843,36.99,76900.3,9.0,0.61408,0.00027,14.78599]
[1779097924908,36.99,76900.75,9.0,0.6142,0.00027,14.78472]
[1779097931574,36.99,76900.95,9.0,0.61425,0.00027,14.78423]
[1779097931985,36.99,76900.95,9.0,0.61425,0.00027,14.78423]
[1779097932331,36.99,76900.95,9.0,0.61425,0.00027,14.78423]
[1779097932397,37.0,76901.07,9.0,0.61428,0.00027,14.78392]
[1779097932680,37.0,76901.07,9.0,0.61428,0.00027,14.78392]
[1779097934336,36.99,76902.65,9.0,0.6147,0.00027,14.77946]
[1779097934685,36.99,76904.4,9.0,0.61517,0.00027,14.7745]
[1779097935668,36.99,76905.16,9.0,0.61538,0.00027,14.77234]
[1779097938307,36.99,76905.82,9.0,0.61556,0.00027,14.77043]
[1779097939201,36.99,76906.09,9.0,0.61563,0.00027,14.76961]
[1779097943842,36.99,76904.38,9.0,0.61518,0.00027,14.77438]
[1779097946174,36.99,76904.33,9.0,0.61517,0.00027,14.77448]
[1779097949878,36.99,76903.65,9.0,0.61499,0.00027,14.77644]
[1779097949938,36.99,76903.65,9.0,0.61499,0.00027,14.77644]
[1779097950145,36.99,76903.65,9.0,0.61499,0.00027,14.77644]
[1779097950163,36.99,76903.65,9.0,0.61499,0.00027,14.77644]
[1779097950169,36.99,76902.05,9.0,0.61456,0.00027,14.781]
[1779097951045,36.99,76893.55,9.0,0.61232,0.00027,14.79875]
[1779097951816,36.99,76890.77,9.0,0.61157,0.00027,14.80643]
[1779097956851,37.0,76890.25,9.0,0.61142,0.00027,14.80798]
[1779097962893,37.0,76890.79,9.0,0.61155,0.00027,14.80664]
[1779097971956,37.01,76892.15,9.0,0.6119,0.00027,14.80312]
[1779097977998,37.01,76892.09,9.0,0.61187,0.00027,14.80343]
[1779097980353,37.01,76892.24,9.0,0.6119,0.00027,14.80304]
[1779097982486,37.02,76889.69,9.0,0.61121,0.00027,14.8101]
[1779097982533,37.02,76889.69,9.0,0.61121,0.00027,14.8101]
[1779097983140,37.02,76889.69,9.0,0.61121,0.00027,14.8101]
[1779097989078,37.02,76890.91,9.0,0.61153,0.00027,14.8069]
[1779097993723,37.02,76890.44,9.0,0.6114,0.00027,14.80827]
[1779097994012,37.02,76890.44,9.0,0.6114,0.00027,14.80827]
[1779097994115,37.02,76885.03,9.0,0.60994,0.00027,14.823]
[1779097995122,37.02,76881.07,9.0,0.60888,0.00027,14.83365]
[1779098000157,37.03,76883.45,9.0,0.60951,0.00027,14.82732]
[1779098001312,37.03,76883.45,9.0,0.60951,0.00027,14.82732]
[1779098003178,37.03,76886.67,9.0,0.61037,0.00027,14.81866]
[1779098008213,37.03,76883.86,9.0,0.60961,0.00027,14.82633]
[1779098012241,37.03,76887.07,9.0,0.61051,0.00027,14.81171]
[1779098017276,37.03,76886.32,9.0,0.6103,0.00027,14.81383]
[1779098022311,37.04,76886.39,9.0,0.61031,0.00027,14.81372]
[1779098023593,37.04,76887.23,9.0,0.61053,0.00027,14.81146]
[1779098025332,37.04,76882.72,9.0,0.60932,0.00027,14.82366]
[1779098029360,37.04,76876.95,9.0,0.60777,0.00027,14.83908]
[1779098036409,37.04,76877.17,9.0,0.60782,0.00027,14.8385]
[1779098042451,37.04,76877.2,9.0,0.60783,0.00027,14.83845]
[1779098047486,37.04,76879.18,9.0,0.60836,0.00027,14.83322]
[1779098053528,37.04,76879.22,9.0,0.60837,0.00027,14.83317]
[1779098059275,37.05,76877.6,9.0,0.60793,0.00027,14.8375]
[1779098059346,37.05,76873.49,9.0,0.60682,0.00027,14.84835]
[1779098059570,37.05,76870.59,9.0,0.60604,0.00027,14.85592]
[1779098064606,37.05,76870.51,9.0,0.60602,0.00027,14.85614]
[1779098065765,37.05,76870.51,9.0,0.60602,0.00027,14.85614]
[1779098065785,37.05,76870.51,9.0,0.60602,0.00027,14.85614]
[1779098065886,37.05,76874.68,9.0,0.60714,0.00027,14.84524]
[1779098077696,37.05,76874.85,9.0,0.60722,0.00027,14.83885]
[1779098082731,37.05,76874.48,9.0,0.60712,0.00027,14.83982]
[1779098089780,37.05,76874.51,9.0,0.60713,0.00027,14.83974]
[1779098095091,37.05,76874.48,9.0,0.60712,0.00027,14.83981]
[1779098101864,37.05,76876.71,9.0,0.60772,0.00027,14.83391]
[1779098107906,37.05,76877.23,9.0,0.60786,0.00027,14.83254]
[1779098115831,37.05,76877.2,9.0,0.60785,0.00027,14.83263]
[1779098116288,37.05,76877.2,9.0,0.60785,0.00027,14.83263]
[1779098116970,37.05,76881.11,9.0,0.6089,0.00027,14.82224]
[1779098122005,37.05,76880.73,9.0,0.6088,0.00027,14.8233]
[1779098127040,37.05,76880.65,9.0,0.60877,0.00027,14.82355]
[1779098132075,37.05,76880.8,9.0,0.60884,0.00027,14.81719]
[1779098137110,37.05,76881.35,9.0,0.60899,0.00027,14.81577]
[1779098143153,37.06,76881.19,9.0,0.60894,0.00027,14.81626]
[1779098144025,37.06,76881.19,9.0,0.60894,0.00027,14.81626]
[1779098145433,37.06,76880.71,9.0,0.60881,0.00027,14.81755]
[1779098145462,37.06,76880.71,9.0,0.60881,0.00027,14.81755]
[1779098145660,37.06,76878.31,9.0,0.60816,0.00027,14.82395]
[1779098145932,37.06,76878.31,9.0,0.60816,0.00027,14.82395]
[1779098145937,37.06,76878.31,9.0,0.60816,0.00027,14.82395]
[1779098146324,37.06,76878.31,9.0,0.60816,0.00027,14.82395]
[1779098146484,37.06,76878.31,9.0,0.60816,0.00027,14.82395]
[1779098146532,37.06,76883.94,9.0,0.60968,0.00027,14.8089]
[1779098146666,37.06,76883.94,9.0,0.60968,0.00027,14.8089]
[1779098147180,37.06,76887.4,9.0,0.6106,0.00027,14.79954]
[1779098148187,37.06,76883.98,9.0,0.60969,0.00027,14.8088]
[1779098148761,37.06,76883.98,9.0,0.60969,0.00027,14.8088]
[1779098154229,37.06,76885.35,9.0,0.61005,0.00027,14.80513]
[1779098159266,37.06,76885.04,9.0,0.60997,0.00027,14.80599]
[1779098161634,37.06,76885.02,9.0,0.60996,0.00027,14.80605]
[1779098161983,37.06,76885.03,9.0,0.60996,0.00027,14.80604]
[1779098167322,37.06,76884.98,9.0,0.60994,0.00027,14.80624]
[1779098172357,37.06,76884.97,9.0,0.60993,0.00027,14.80633]
[1779098177392,37.07,76885.06,9.0,0.60995,0.00027,14.80616]
[1779098177797,37.07,76885.06,9.0,0.60995,0.00027,14.80616]
[1779098178040,37.07,76885.06,9.0,0.60995,0.00027,14.80616]
[1779098178532,37.07,76885.06,9.0,0.60995,0.00027,14.80616]
[1779098178633,37.07,76893.41,9.0,0.61219,0.00027,14.78341]
[1779098179407,37.07,76898.24,9.0,0.61348,0.00027,14.77004]
[1779098184441,37.07,76898.19,9.0,0.61346,0.00027,14.77027]
[1779098189476,37.07,76898.21,9.0,0.61345,0.00027,14.77031]
[1779098195505,37.07,76898.17,9.0,0.61344,0.00027,14.77044]
[1779098201583,37.08,76897.56,9.0,0.6133,0.00027,14.76633]
[1779098207625,37.08,76898.34,9.0,0.6135,0.00027,14.76427]
[1779098212660,37.09,76898.38,9.0,0.6135,0.00027,14.76426]
[1779098215958,37.09,76896.9,9.0,0.6131,0.00027,14.76845]
[1779098221723,37.1,76897.01,9.0,0.61311,0.00027,14.76834]
[1779098227765,37.1,76896.96,9.0,0.61308,0.00027,14.76867]
[1779098232801,37.11,76896.81,9.0,0.61302,0.00027,14.76924]
[1779098234949,37.11,76896.78,9.0,0.61301,0.00027,14.76936]
[1779098235046,37.11,76892.5,9.0,0.61187,0.00027,14.78119]
[1779098240857,37.11,76890.62,9.0,0.61135,0.00027,14.78646]
[1779098242871,37.11,76886.43,9.0,0.61022,0.00027,14.79787]
[1779098247911,37.12,76885.85,9.0,0.61006,0.00027,14.79948]
[1779098252946,37.12,76886.18,9.0,0.61019,0.00027,14.79263]
[1779098263017,37.12,76886.49,9.0,0.61026,0.00027,14.79188]
[1779098268500,37.12,76886.55,9.0,0.61028,0.00027,14.79173]
[1779098274094,37.12,76886.48,9.0,0.61025,0.00027,14.792]
[1779098281143,37.13,76886.48,9.0,0.61025,0.00027,14.79206]
[1779098286178,37.13,76886.46,9.0,0.61024,0.00027,14.79214]
[1779098291445,37.13,76886.59,9.0,0.61027,0.00027,14.7918]
[1779098291794,37.13,76887.16,9.0,0.61042,0.00027,14.79026]
[1779098292220,37.13,76890.68,9.0,0.61137,0.00027,14.7807]
[1779098297255,37.13,76892.28,9.0,0.61179,0.00027,14.77635]
[1779098302290,37.13,76892.73,9.0,0.61191,0.00027,14.77513]
[1779098310346,37.13,76892.7,9.0,0.6119,0.00027,14.77525]
[1779098315381,37.13,76892.97,9.0,0.61201,0.00027,14.76852]
[1779098322430,37.13,76892.92,9.0,0.61199,0.00027,14.7687]
[1779098327466,37.13,76894.17,9.0,0.61232,0.00027,14.76532]
[1779098330224,37.13,76894.17,9.0,0.61232,0.00027,14.76532]
[1779098331064,37.13,76894.14,9.0,0.61231,0.00027,14.76545]
[1779098331306,37.13,76894.14,9.0,0.61231,0.00027,14.76545]
[1779098332084,37.14,76894.14,9.0,0.61231,0.00027,14.76546]
[1779098338543,37.14,76893.97,9.0,0.61225,0.00027,14.76604]
[1779098343578,37.14,76893.92,9.0,0.61223,0.00027,14.76625]
[1779098346191,37.14,76893.66,9.0,0.61216,0.00027,14.767]
[1779098346200,37.14,76893.66,9.0,0.61216,0.00027,14.767]
[1779098346599,37.14,76891.24,9.0,0.61151,0.00027,14.77364]
[1779098346871,37.14,76891.24,9.0,0.61151,0.00027,14.77364]
[1779098347366,37.14,76891.24,9.0,0.61151,0.00027,14.77364]
[1779098352641,37.14,76892.28,9.0,0.61179,0.00027,14.77082]
[1779098354710,37.14,76892.28,9.0,0.61179,0.00027,14.77082]
[1779098360697,37.15,76892.06,9.0,0.61172,0.00027,14.7715]
[1779098365732,37.15,76891.97,9.0,0.61169,0.00027,14.7718]
[1779098370767,37.15,76891.97,9.0,0.61169,0.00027,14.77186]
[1779098375808,37.15,76891.93,9.0,0.61171,0.00027,14.76602]
[1779098380843,37.15,76891.88,9.0,0.61169,0.00027,14.76622]
[1779098384245,37.16,76891.91,9.0,0.6117,0.00027,14.76615]
[1779098390913,37.16,76892.49,9.0,0.61184,0.00027,14.76467]
[1779098394785,37.16,76892.52,9.0,0.61185,0.00027,14.76459]
[1779098399976,37.16,76892.44,9.0,0.61183,0.00027,14.76481]
[1779098401715,37.16,76892.44,9.0,0.61183,0.00027,14.76481]
[1779098401790,37.16,76892.44,9.0,0.61183,0.00027,14.76481]
[1779098401802,37.16,76892.44,9.0,0.61183,0.00027,14.76481]
[1779098402076,37.16,76892.22,9.0,0.61177,0.00027,14.76542]
[1779098402104,37.16,76892.22,9.0,0.61177,0.00027,14.76542]
[1779098402134,37.16,76897.54,9.0,0.61319,0.00027,14.75077]
[1779098403702,37.16,76897.54,9.0,0.61319,0.00027,14.75077]
[1779098403795,37.16,76908.86,9.0,0.61621,0.00027,14.71901]
[1779098404311,37.16,76908.86,9.0,0.61621,0.00027,14.71901]
[1779098404402,37.16,76908.4,9.0,0.61609,0.00027,14.72029]
[1779098405147,37.16,76908.4,9.0,0.61609,0.00027,14.72029]
[1779098405234,37.16,76905.32,9.0,0.61527,0.00027,14.72901]
[1779098408465,37.16,76905.28,9.0,0.61526,0.00027,14.72908]
[1779098408528,37.16,76905.28,9.0,0.61526,0.00027,14.72908]
[1779098408591,37.16,76905.28,9.0,0.61526,0.00027,14.72908]
[1779098408666,37.16,76905.28,9.0,0.61526,0.00027,14.72908]
[1779098408678,37.16,76905.23,9.0,0.61525,0.00027,14.72918]
[1779098409039,37.16,76902.01,9.0,0.61439,0.00027,14.73824]
[1779098410046,37.16,76896.41,9.0,0.6129,0.00027,14.75384]
[1779098415608,37.16,76894.8,9.0,0.61246,0.00027,14.75834]
[1779098415724,37.16,76894.8,9.0,0.61246,0.00027,14.75834]
[1779098415768,37.16,76894.8,9.0,0.61246,0.00027,14.75834]
[1779098415774,37.16,76894.81,9.0,0.61246,0.00027,14.75835]
[1779098416088,37.16,76899.28,9.0,0.61365,0.00027,14.74598]
[1779098417095,37.16,76903.91,9.0,0.61489,0.00027,14.73302]
[1779098419252,37.16,76903.87,9.0,0.61488,0.00027,14.73311]
[1779098419391,37.16,76903.87,9.0,0.61488,0.00027,14.73311]
[1779098419490,37.16,76903.94,9.0,0.6149,0.00027,14.73287]
[1779098425151,37.16,76904.09,9.0,0.61493,0.00027,14.73255]
[1779098433207,37.17,76902.71,9.0,0.61459,0.00027,14.73057]
[1779098435586,37.17,76902.87,9.0,0.61463,0.00027,14.73014]
[1779098435729,37.17,76902.87,9.0,0.61463,0.00027,14.73014]
[1779098435802,37.17,76902.87,9.0,0.61463,0.00027,14.73014]
[1779098436756,37.17,76902.61,9.0,0.61456,0.00027,14.73091]
[1779098436857,37.17,76898.01,9.0,0.61333,0.00027,14.74377]
[1779098437235,37.17,76893.81,9.0,0.6122,0.00027,14.75536]
[1779098442270,37.17,76894.09,9.0,0.61227,0.00027,14.75467]
[1779098447305,37.17,76893.46,9.0,0.6121,0.00027,14.75647]
[1779098452340,37.18,76893.5,9.0,0.6121,0.00027,14.75646]
[1779098457375,37.18,76893.52,9.0,0.61209,0.00027,14.75654]
[1779098462410,37.19,76890.86,9.0,0.61137,0.00027,14.76392]
[1779098464425,37.19,76893.52,9.0,0.61208,0.00027,14.75667]
[1779098469459,37.19,76893.63,9.0,0.6121,0.00027,14.75644]
[1779098477866,37.19,76893.64,9.0,0.6121,0.00027,14.75643]
[1779098477889,37.19,76893.64,9.0,0.6121,0.00027,14.75643]
[1779098478069,37.19,76893.64,9.0,0.6121,0.00027,14.75652]
[1779098478742,37.19,76893.64,9.0,0.6121,0.00027,14.75652]
[1779098478836,37.19,76898.34,9.0,0.61335,0.00027,14.74357]
[1779098479529,37.19,76901.44,9.0,0.61418,0.00027,14.73496]
[1779098483282,37.19,76900.8,9.0,0.614,0.00027,14.73679]
[1779098486643,37.2,76901.72,9.0,0.61424,0.00027,14.73428]
[1779098486740,37.2,76898.04,9.0,0.61326,0.00027,14.74458]
[1779098488592,37.2,76894.34,9.0,0.61226,0.00027,14.75484]
[1779098493627,37.2,76894.17,9.0,0.61224,0.00027,14.74941]
[1779098498662,37.21,76894.97,9.0,0.61245,0.00027,14.74733]
[1779098504704,37.21,76895.3,9.0,0.61252,0.00027,14.74659]
[1779098509739,37.22,76895.07,9.0,0.61245,0.00027,14.74735]
[1779098514774,37.22,76893.63,9.0,0.61205,0.00027,14.75143]
[1779098517528,37.22,76893.73,9.0,0.61207,0.00027,14.7512]
[1779098518578,37.22,76893.84,9.0,0.6121,0.00027,14.75093]
[1779098518779,37.22,76893.84,9.0,0.6121,0.00027,14.75093]
[1779098523600,37.23,76895.4,9.0,0.61251,0.00027,14.74676]
[1779098523949,37.23,76895.4,9.0,0.61251,0.00027,14.74676]
[1779098524956,37.23,76896.11,9.0,0.61269,0.00027,14.74482]
[1779098533692,37.23,76897.09,9.0,0.61294,0.00027,14.74225]
[1779098537936,37.24,76892.18,9.0,0.61162,0.00027,14.7558]
[1779098543978,37.24,76888.88,9.0,0.61073,0.00027,14.76488]
[1779098549013,37.24,76886.77,9.0,0.61016,0.00027,14.77063]
[1779098551309,37.24,76887.08,9.0,0.61028,0.00027,14.7638]
[1779098552034,37.24,76879.14,9.0,0.60815,0.00027,14.78499]
[1779098555055,37.24,76876.1,9.0,0.60734,0.00027,14.79299]
[1779098556848,37.24,76876.1,9.0,0.60734,0.00027,14.79299]
[1779098562104,37.24,76877.56,9.0,0.60773,0.00027,14.78912]
[1779098563614,37.24,76877.56,9.0,0.60773,0.00027,14.78912]
[1779098568146,37.24,76880.17,9.0,0.60843,0.00027,14.7822]
[1779098576202,37.24,76880.93,9.0,0.60864,0.00027,14.78018]
[1779098577209,37.24,76884.46,9.0,0.60959,0.00027,14.77076]
[1779098582244,37.24,76885.54,9.0,0.60988,0.00027,14.76786]
[1779098584498,37.24,76885.87,9.0,0.60996,0.00027,14.76698]
[1779098590300,37.24,76884.93,9.0,0.60971,0.00027,14.76955]
[1779098597349,37.24,76885.08,9.0,0.60974,0.00027,14.76918]
[1779098603391,37.24,76883.94,9.0,0.60944,0.00027,14.77225]
[1779098608426,37.24,76883.73,9.0,0.60938,0.00027,14.77281]
[1779098613461,37.24,76883.56,9.0,0.60937,0.00027,14.76724]
[1779098618496,37.24,76883.43,9.0,0.60934,0.00027,14.76758]
[1779098624909,37.24,76883.39,9.0,0.60933,0.00027,14.76768]
[1779098625545,37.24,76879.47,9.0,0.60828,0.00027,14.77808]
[1779098627559,37.24,76876.18,9.0,0.6074,0.00027,14.78672]
[1779098632594,37.24,76876.33,9.0,0.60745,0.00027,14.78626]
[1779098640650,37.24,76876.17,9.0,0.60741,0.00027,14.78656]
[1779098646692,37.23,76876.22,9.0,0.60744,0.00027,14.78635]
[1779098653741,37.23,76876.49,9.0,0.60752,0.00027,14.78555]
[1779098658776,37.23,76876.45,9.0,0.60751,0.00027,14.78559]
[1779098663811,37.22,76876.57,9.0,0.60755,0.00027,14.78522]
[1779098669853,37.22,76876.65,9.0,0.60758,0.00027,14.78494]
[1779098670960,37.22,76876.65,9.0,0.60758,0.00027,14.78494]
[1779098671090,37.22,76869.91,9.0,0.6058,0.00027,14.79649]
[1779098671699,37.22,76869.91,9.0,0.6058,0.00027,14.79649]
[1779098671868,37.22,76862.69,9.0,0.60386,0.00027,14.81495]
[1779098674802,37.22,76860.78,9.0,0.60335,0.00027,14.81975]
[1779098675896,37.22,76855.3,9.0,0.60188,0.00027,14.83342]
[1779098676868,37.22,76855.3,9.0,0.60188,0.00027,14.83342]
[1779098677202,37.22,76856.28,9.0,0.60214,0.00027,14.83096]
[1779098677312,37.22,76856.28,9.0,0.60214,0.00027,14.83096]
[1779098678120,37.22,76846.05,9.0,0.59939,0.00027,14.85606]
[1779098678917,37.22,76841.04,9.0,0.59804,0.00027,14.86807]
[1779098679980,37.22,76841.04,9.0,0.59804,0.00027,14.86807]
[1779098681183,37.21,76842.21,9.0,0.59836,0.00027,14.86519]
[1779098682658,37.21,76842.6,9.0,0.59847,0.00027,14.86421]
[1779098682868,37.21,76842.6,9.0,0.59847,0.00027,14.86421]
[1779098683091,37.21,76842.6,9.0,0.59847,0.00027,14.86421]
[1779098683085,37.21,76838.06,9.0,0.59725,0.00027,14.87499]
[1779098683953,37.21,76825.88,9.0,0.59394,0.00027,14.90333]
[1779098685528,37.21,76824.68,9.0,0.59362,0.00027,14.90607]
[1779098687180,37.21,76823.95,9.0,0.59342,0.00027,14.90772]
[1779098687981,37.21,76824.24,9.0,0.5935,0.00027,14.90708]
[1779098688616,37.21,76824.24,9.0,0.5935,0.00027,14.90708]
[1779098688988,37.21,76821.03,9.0,0.59263,0.00027,14.91435]
[1779098692009,37.21,76816.71,9.0,0.59145,0.00027,14.92406]
[1779098692548,37.21,76816.71,9.0,0.59145,0.00027,14.92406]
[1779098693016,37.21,76817.64,9.0,0.5917,0.00027,14.92202]
[1779098693259,37.21,76817.64,9.0,0.5917,0.00027,14.92202]
[1779098695030,37.21,76820.88,9.0,0.59258,0.00027,14.91475]
[1779098696037,37.21,76826.08,9.0,0.59399,0.00027,14.90296]
[1779098699058,37.21,76829.17,9.0,0.59483,0.00027,14.89587]
[1779098701072,37.21,76823.35,9.0,0.59325,0.00027,14.90918]
[1779098702079,37.21,76819.07,9.0,0.59209,0.00027,14.91881]
[1779098704368,37.21,76817.09,9.0,0.59155,0.00027,14.92321]
[1779098704380,37.21,76817.09,9.0,0.59155,0.00027,14.92321]
[1779098704386,37.21,76817.09,9.0,0.59155,0.00027,14.92321]
[1779098704543,37.21,76817.09,9.0,0.59155,0.00027,14.92321]
[1779098705100,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098705417,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098706099,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098706145,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098706146,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098706212,37.21,76809.69,9.0,0.58954,0.00027,14.93945]
[1779098706196,37.21,76806.67,9.0,0.58872,0.00027,14.94596]
[1779098706438,37.21,76806.67,9.0,0.58872,0.00027,14.94596]
[1779098707015,37.21,76806.67,9.0,0.58872,0.00027,14.94596]
[1779098707131,37.21,76785.44,9.0,0.58294,0.00027,14.98998]
[1779098708138,37.21,76773.66,9.0,0.57972,0.00027,15.01304]
[1779098709145,37.2,76766.53,9.0,0.57778,0.00027,15.02647]
[1779098712168,37.21,76759.89,9.0,0.57595,0.00027,15.03877]
[1779098712350,37.21,76759.89,9.0,0.57595,0.00027,15.03877]
[1779098715266,37.23,76756.52,9.0,0.57499,0.00027,15.04515]
[1779098717822,37.24,76758.58,9.0,0.57552,0.00027,15.04165]
[1779098718210,37.25,76747.81,9.0,0.57256,0.00027,15.06078]
[1779098719182,37.25,76747.81,9.0,0.57256,0.00027,15.06078]
[1779098719218,37.26,76745.02,9.0,0.57177,0.00027,15.06575]
[1779098722185,37.28,76743.79,9.0,0.5714,0.00027,15.06804]
[1779098722262,37.3,76745.48,9.0,0.57184,0.00027,15.06536]
[1779098722690,37.3,76745.48,9.0,0.57184,0.00027,15.06536]
[1779098724037,37.33,76755.63,9.0,0.57455,0.00027,15.04812]
[1779098727213,37.33,76761.79,9.0,0.57624,0.00027,15.03705]
[1779098727275,37.33,76769.56,9.0,0.57836,0.00027,15.02269]
[1779098730072,37.33,76765.08,9.0,0.57714,0.00027,15.03101]
[1779098731303,37.33,76770.67,9.0,0.57869,0.00027,15.01468]
[1779098735018,37.33,76770.2,9.0,0.57856,0.00027,15.01555]
[1779098735331,37.33,76773.05,9.0,0.57934,0.00027,15.01015]
[1779098736338,37.33,76777.73,9.0,0.58062,0.00027,15.00116]
[1779098740275,37.33,76778.13,9.0,0.58073,0.00027,15.00035]
[1779098740279,37.33,76778.13,9.0,0.58073,0.00027,15.00035]
[1779098740447,37.33,76780.34,9.0,0.58134,0.00027,14.99603]
[1779098741746,37.33,76780.34,9.0,0.58134,0.00027,14.99603]
[1779098741789,37.33,76784.61,9.0,0.5825,0.00027,14.98767]
[1779098743061,37.33,76790.35,9.0,0.58406,0.00027,14.97616]
[1779098743387,37.33,76794.44,9.0,0.58517,0.00027,14.96783]
[1779098747947,37.33,76793.89,9.0,0.58502,0.00027,14.96899]
[1779098753131,37.33,76797.15,9.0,0.5859,0.00027,14.96229]
[1779098753458,37.33,76800.19,9.0,0.58673,0.00027,14.95596]
[1779098754454,37.33,76800.19,9.0,0.58673,0.00027,14.95596]
[1779098754465,37.33,76808.27,9.0,0.58892,0.00027,14.93883]
[1779098756195,37.33,76808.27,9.0,0.58892,0.00027,14.93883]
[1779098755472,37.33,76812.33,9.0,0.59002,0.00027,14.93006]
[1779098759780,37.33,76812.31,9.0,0.59002,0.00027,14.93008]
[1779098759816,37.33,76814.95,9.0,0.59074,0.00027,14.92428]
[1779098760481,37.33,76814.95,9.0,0.59074,0.00027,14.92428]
[1779098761434,37.33,76815.18,9.0,0.5908,0.00027,14.92378]
[1779098764595,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098764766,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098764773,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098764830,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098764874,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098764900,37.33,76817.4,9.0,0.59141,0.00027,14.91884]
[1779098765375,37.33,76817.73,9.0,0.5915,0.00027,14.91808]
[1779098765544,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098766446,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098766535,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098766594,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098766841,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098767077,37.33,76824.89,9.0,0.59344,0.00027,14.90205]
[1779098767154,37.33,76828.45,9.0,0.59441,0.00027,14.89393]
[1779098767421,37.33,76828.45,9.0,0.59441,0.00027,14.89393]
[1779098769571,37.33,76831.51,9.0,0.59523,0.00027,14.88689]
[1779098770953,37.33,76831.51,9.0,0.59523,0.00027,14.88689]
[1779098772681,37.33,76831.98,9.0,0.59536,0.00027,14.88581]
[1779098772782,37.33,76837.91,9.0,0.59696,0.00027,14.87198]
[1779098774380,37.33,76839.28,9.0,0.59733,0.00027,14.86875]
[1779098778634,37.32,76833.4,9.0,0.59575,0.00027,14.88247]
[1779098779812,37.32,76833.4,9.0,0.59575,0.00027,14.88247]
[1779098779833,37.32,76830.87,9.0,0.59507,0.00027,14.88832]
[1779098781191,37.32,76830.87,9.0,0.59507,0.00027,14.88832]
[1779098783077,37.32,76826.78,9.0,0.59396,0.00027,14.8977]
[1779098788705,37.33,76824.53,9.0,0.59334,0.00027,14.90289]
[1779098792734,37.33,76818.46,9.0,0.59172,0.00027,14.91057]
[1779098793353,37.33,76818.46,9.0,0.59172,0.00027,14.91057]
[1779098793451,37.33,76818.46,9.0,0.59172,0.00027,14.91057]
[1779098793899,37.33,76812.48,9.0,0.5901,0.00027,14.92374]
[1779098795158,37.33,76812.48,9.0,0.5901,0.00027,14.92374]
[1779098795182,37.33,76808.49,9.0,0.58901,0.00027,14.9324]
[1779098795755,37.33,76804.64,9.0,0.58797,0.00027,14.94063]
[1779098798652,37.33,76804.35,9.0,0.58789,0.00027,14.94123]
[1779098803812,37.33,76803.97,9.0,0.58779,0.00027,14.942]
[1779098807839,37.33,76806.58,9.0,0.58851,0.00027,14.93641]
[1779098808332,37.33,76806.58,9.0,0.58851,0.00027,14.93641]
[1779098809348,37.33,76809.03,9.0,0.58917,0.00027,14.93115]
[1779098811976,37.33,76806.68,9.0,0.58853,0.00027,14.93619]
[1779098817909,37.32,76805.09,9.0,0.58811,0.00027,14.93954]
[1779098820488,37.32,76806.44,9.0,0.58848,0.00027,14.93664]
[1779098820745,37.32,76806.44,9.0,0.58848,0.00027,14.93664]
[1779098821093,37.32,76809.49,9.0,0.58931,0.00027,14.93009]
[1779098821964,37.32,76802.84,9.0,0.5875,0.00027,14.94428]
[1779098826699,37.32,76803.32,9.0,0.58763,0.00027,14.94324]
[1779098826705,37.32,76803.32,9.0,0.58763,0.00027,14.94324]
[1779098828307,37.32,76801.41,9.0,0.58712,0.00027,14.94725]
[1779098828123,37.32,76797.68,9.0,0.5861,0.00027,14.95504]
[1779098828986,37.32,76791.87,9.0,0.58453,0.00027,14.96694]
[1779098834231,37.31,76791.37,9.0,0.5844,0.00027,14.96787]
[1779098840064,37.3,76793.08,9.0,0.5849,0.00027,14.96412]
[1779098841704,37.3,76793.32,9.0,0.58497,0.00027,14.96359]
[1779098841758,37.3,76793.32,9.0,0.58497,0.00027,14.96359]
[1779098842078,37.29,76789.16,9.0,0.58384,0.00027,14.97202]
[1779098843085,37.29,76784.54,9.0,0.58258,0.00027,14.98125]
[1779098843460,37.29,76784.54,9.0,0.58258,0.00027,14.98125]
[1779098844059,37.29,76784.54,9.0,0.58258,0.00027,14.98125]
[1779098845126,37.29,76784.46,9.0,0.58256,0.00027,14.98139]
[1779098851144,37.28,76785.33,9.0,0.58285,0.00027,14.97357]
[1779098853227,37.28,76785.89,9.0,0.58301,0.00027,14.97243]
[1779098854167,37.28,76781.99,9.0,0.58195,0.00027,14.98012]
[1779098859200,37.28,76781.52,9.0,0.58182,0.00027,14.98105]
[1779098863372,37.28,76783.46,9.0,0.58235,0.00027,14.97723]
[1779098863532,37.28,76783.46,9.0,0.58235,0.00027,14.97723]
[1779098864590,37.28,76785.07,9.0,0.58279,0.00027,14.97403]
[1779098866733,37.28,76787.22,9.0,0.58337,0.00027,14.96974]
[1779098869384,37.28,76787.25,9.0,0.58338,0.00027,14.9697]
[1779098870279,37.28,76788.69,9.0,0.58377,0.00027,14.96681]
[1779098873006,37.28,76789.02,9.0,0.58386,0.00027,14.96616]
[1779098873352,37.28,76789.02,9.0,0.58386,0.00027,14.96616]
[1779098873300,37.28,76792.11,9.0,0.5847,0.00027,14.95989]
[1779098873395,37.28,76792.11,9.0,0.5847,0.00027,14.95989]
[1779098873405,37.28,76792.11,9.0,0.5847,0.00027,14.95989]
[1779098874307,37.28,76783.28,9.0,0.58229,0.00027,14.97766]
[1779098875314,37.28,76777.36,9.0,0.58067,0.00027,14.98927]
[1779098875549,37.28,76777.36,9.0,0.58067,0.00027,14.98927]
[1779098876321,37.28,76770.73,9.0,0.57886,0.00027,15.00195]
[1779098877328,37.28,76767.58,9.0,0.578,0.00027,15.00787]
[1779098878291,37.28,76767.58,9.0,0.578,0.00027,15.00787]
[1779098882752,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098882861,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883206,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883206,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883248,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883261,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883427,37.28,76768.33,9.0,0.57821,0.00027,15.00645]
[1779098883390,37.28,76776.9,9.0,0.58055,0.00027,14.99011]
[1779098883740,37.28,76776.9,9.0,0.58055,0.00027,14.99011]
[1779098884081,37.28,76776.9,9.0,0.58055,0.00027,14.99011]
[1779098884384,37.28,76791.47,9.0,0.58453,0.00027,14.96115]
[1779098884552,37.28,76791.47,9.0,0.58453,0.00027,14.96115]
[1779098885395,37.28,76796.12,9.0,0.5858,0.00027,14.95159]
[1779098889702,37.28,76796.7,9.0,0.58596,0.00027,14.95037]
[1779098896419,37.27,76796.64,9.0,0.58595,0.00027,14.95044]
[1779098901942,37.27,76795.71,9.0,0.5857,0.00027,14.95233]
[1779098903618,37.27,76795.87,9.0,0.58574,0.00027,14.95198]
[1779098906554,37.27,76806.49,9.0,0.58864,0.00027,14.92957]
[1779098912596,37.27,76808.87,9.0,0.58931,0.00027,14.91852]
[1779098914411,37.27,76808.87,9.0,0.58931,0.00027,14.91852]
[1779098914610,37.27,76814.73,9.0,0.59091,0.00027,14.90574]
[1779098915875,37.27,76814.73,9.0,0.59091,0.00027,14.90574]
[1779098915976,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098916799,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098916815,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098917074,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098917133,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098917379,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098917399,37.27,76818.06,9.0,0.59181,0.00027,14.89835]
[1779098917829,37.27,76819.55,9.0,0.59222,0.00027,14.89502]
[1779098918488,37.27,76820.82,9.0,0.59256,0.00027,14.89217]
[1779098918639,37.27,76822.69,9.0,0.59307,0.00027,14.88796]
[1779098921128,37.27,76818.74,9.0,0.59199,0.00027,14.89688]
[1779098922059,37.27,76818.74,9.0,0.59199,0.00027,14.89688]
[1779098922136,37.27,76819.26,9.0,0.59213,0.00027,14.89574]
[1779098922520,37.27,76819.26,9.0,0.59213,0.00027,14.89574]
[1779098922674,37.27,76819.26,9.0,0.59213,0.00027,14.89574]
[1779098928709,37.27,76819.97,9.0,0.59233,0.00027,14.89411]
[1779098930187,37.27,76819.97,9.0,0.59233,0.00027,14.89411]
[1779098930209,37.27,76819.96,9.0,0.59233,0.00027,14.89412]
[1779098935179,37.27,76818.95,9.0,0.59205,0.00027,14.89643]
[1779098936145,37.27,76817.03,13.0,0.59152,0.00027,14.90074]
[1779098936230,37.27,76817.03,13.0,0.59152,0.00027,14.90074]
[1779098936231,37.27,76817.03,13.0,0.59152,0.00027,14.90074]
[1779098936272,37.27,76817.03,13.0,0.59152,0.00027,14.90074]
[1779098936400,37.28,76813.99,13.0,0.59069,0.00027,14.90747]
[1779098936524,37.28,76813.99,13.0,0.59069,0.00027,14.90747]
[1779098937186,37.28,76813.99,13.0,0.59069,0.00027,14.90747]
[1779098937364,37.28,76813.99,13.0,0.59069,0.00027,14.90747]
[1779098937225,37.28,76797.71,13.0,0.58626,0.00027,14.94231]
[1779098937772,37.28,76794.85,13.0,0.58548,0.00027,14.94824]
[1779098938779,37.28,76791.71,13.0,0.58463,0.00027,14.95467]
[1779098942068,37.27,76792.05,13.0,0.58473,0.00027,14.95394]
[1779098943103,37.27,76792.54,13.0,0.58486,0.00027,14.95291]
[1779098943142,37.27,76792.54,13.0,0.58486,0.00027,14.95291]
[1779098943209,37.27,76792.54,13.0,0.58486,0.00027,14.95291]
[1779098944750,37.27,76792.71,13.0,0.58491,0.00027,14.95254]
[1779098945828,37.27,76799.06,13.0,0.58665,0.00027,14.93936]
[1779098949856,37.27,76802.61,13.0,0.58762,0.00027,14.93183]
[1779098955387,37.26,76803.74,13.0,0.58793,0.00027,14.92939]
[1779098955451,37.26,76798.87,13.0,0.58661,0.00027,14.93966]
[1779098960328,37.26,76797.02,13.0,0.58611,0.00027,14.94347]
[1779098960933,37.26,76801.02,13.0,0.5872,0.00027,14.93506]
[1779098961940,37.26,76804.57,13.0,0.58817,0.00027,14.92752]
[1779098963954,37.26,76801.47,13.0,0.58733,0.00027,14.93409]
[1779098967650,37.26,76801.46,13.0,0.58733,0.00027,14.93408]
[1779098973017,37.25,76800.37,13.0,0.58707,0.00027,14.93037]
[1779098973654,37.25,76800.37,13.0,0.58707,0.00027,14.93037]
[1779098979059,37.25,76806.56,13.0,0.58876,0.00027,14.91714]
[1779098984094,37.25,76805.04,13.0,0.58835,0.00027,14.92037]
[1779098985947,37.25,76805.16,13.0,0.58839,0.00027,14.9201]
[1779098988122,37.25,76801.32,13.0,0.58734,0.00027,14.92825]
[1779098989129,37.24,76795.98,13.0,0.58589,0.00027,14.93942]
[1779098990454,37.24,76795.98,13.0,0.58589,0.00027,14.93942]
[1779098992004,37.24,76796.37,13.0,0.586,0.00027,14.93858]
[1779098996178,37.24,76801.39,13.0,0.58737,0.00027,14.92798]
[1779098998057,37.24,76802.2,13.0,0.5876,0.00027,14.92626]
[1779099000883,37.24,76802.09,13.0,0.58757,0.00027,14.92646]
[1779099001459,37.24,76802.09,13.0,0.58757,0.00027,14.92646]
[1779099001213,37.24,76806.0,13.0,0.58864,0.00027,14.91811]
[1779099001670,37.24,76806.0,13.0,0.58864,0.00027,14.91811]
[1779099002220,37.24,76801.43,13.0,0.58739,0.00027,14.92784]
[1779099007255,37.23,76801.51,13.0,0.58742,0.00027,14.92763]
[1779099009743,37.23,76801.36,13.0,0.58738,0.00027,14.92792]
[1779099010276,37.23,76796.69,13.0,0.58611,0.00027,14.93771]
[1779099012127,37.23,76795.29,13.0,0.58573,0.00027,14.94061]
[1779099013300,37.23,76801.74,13.0,0.58749,0.00027,14.9271]
[1779099015314,37.23,76804.79,13.0,0.58832,0.00027,14.92059]
[1779099019758,37.23,76806.74,13.0,0.58885,0.00027,14.91638]
[1779099021848,37.23,76809.24,13.0,0.58954,0.00027,14.91097]
[1779099022335,37.23,76809.24,13.0,0.58954,0.00027,14.91097]
[1779099023567,37.23,76805.9,13.0,0.58863,0.00027,14.91818]
[1779099028433,37.23,76807.51,13.0,0.58907,0.00027,14.9147]
[1779099031593,37.23,76808.02,13.0,0.58924,0.00027,14.90763]
[1779099032204,37.23,76808.02,13.0,0.58924,0.00027,14.90763]
[1779099032435,37.23,76804.65,13.0,0.58832,0.00027,14.91487]
[1779099036463,37.23,76799.56,13.0,0.58693,0.00027,14.92565]
[1779099039670,37.22,76797.46,13.0,0.58636,0.00027,14.93002]
[1779099045526,37.22,76798.14,13.0,0.58656,0.00027,14.92853]
[1779099049554,37.22,76793.97,13.0,0.58542,0.00027,14.9372]
[1779099054589,37.22,76795.63,13.0,0.58587,0.00027,14.93381]
[1779099059624,37.22,76795.14,13.0,0.58574,0.00027,14.93477]
[1779099062457,37.22,76793.5,13.0,0.58529,0.00027,14.93815]
[1779099062477,37.22,76793.5,13.0,0.58529,0.00027,14.93815]
[1779099062553,37.22,76792.83,13.0,0.58511,0.00027,14.9395]
[1779099063068,37.22,76792.83,13.0,0.58511,0.00027,14.9395]
[1779099063163,37.22,76792.8,13.0,0.58511,0.00027,14.93954]
[1779099063590,37.22,76792.8,13.0,0.58511,0.00027,14.93954]
[1779099066166,37.21,76796.27,13.0,0.58606,0.00027,14.93232]
[1779099067192,37.21,76796.27,13.0,0.58606,0.00027,14.93232]
[1779099067197,37.21,76796.27,13.0,0.58606,0.00027,14.93232]
[1779099067313,37.21,76796.27,13.0,0.58606,0.00027,14.93232]
[1779099067378,37.21,76796.03,13.0,0.586,0.00027,14.93281]
[1779099068170,37.21,76796.03,13.0,0.586,0.00027,14.93281]
[1779099068271,37.21,76792.59,13.0,0.58506,0.00027,14.93991]
[1779099073722,37.21,76795.94,13.0,0.58598,0.00027,14.93291]
[1779099076189,37.21,76795.56,13.0,0.58588,0.00027,14.93369]
[1779099076632,37.21,76794.54,13.0,0.5856,0.00027,14.93578]
[1779099081778,37.2,76794.39,13.0,0.58557,0.00027,14.93602]
[1779099086814,37.2,76797.19,13.0,0.58634,0.00027,14.93014]
[1779099091849,37.19,76797.08,13.0,0.58635,0.00027,14.92436]
[1779099096884,37.19,76797.22,13.0,0.58639,0.00027,14.92402]
[1779099098118,37.19,76797.22,13.0,0.58639,0.00027,14.92402]
[1779099098898,37.19,76802.36,13.0,0.5878,0.00027,14.91315]
[1779099103933,37.19,76804.42,13.0,0.58837,0.00027,14.90872]
[1779099107021,37.19,76803.94,13.0,0.58824,0.00027,14.90974]
[1779099107961,37.19,76797.6,13.0,0.5865,0.00027,14.92316]
[1779099112996,37.19,76796.66,13.0,0.58625,0.00027,14.92508]
[1779099118036,37.18,76796.51,13.0,0.58622,0.00027,14.92536]
[1779099124203,37.18,76796.52,13.0,0.58623,0.00027,14.92526]
[1779099129954,37.18,76795.12,13.0,0.58585,0.00027,14.92818]
[1779099135153,37.18,76796.5,13.0,0.58623,0.00027,14.92526]
[1779099137925,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099137932,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099137954,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099137973,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099138000,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099138015,37.18,76795.4,13.0,0.58593,0.00027,14.92754]
[1779099138183,37.18,76789.77,13.0,0.58439,0.00027,14.93914]
[1779099139184,37.18,76785.54,13.0,0.58323,0.00027,14.94772]
[1779099144219,37.18,76785.26,13.0,0.58315,0.00027,14.94833]
[1779099149254,37.18,76783.55,13.0,0.58267,0.00027,14.9518]
[1779099155131,37.18,76783.59,13.0,0.58271,0.00027,14.94582]
[1779099156449,37.19,76783.6,13.0,0.58271,0.00027,14.94582]
[1779099157478,37.19,76783.17,13.0,0.58259,0.00027,14.94669]
[1779099158628,37.19,76782.67,13.0,0.58245,0.00027,14.94769]
[1779099160512,37.19,76782.31,13.0,0.58235,0.00027,14.94843]
[1779099160525,37.19,76782.31,13.0,0.58235,0.00027,14.94843]
[1779099160736,37.19,76782.31,13.0,0.58235,0.00027,14.94843]
[1779099160759,37.19,76782.31,13.0,0.58235,0.00027,14.94843]
[1779099160794,37.19,76781.28,13.0,0.58206,0.00027,14.95048]
[1779099161006,37.19,76781.28,13.0,0.58206,0.00027,14.95048]
[1779099161153,37.19,76781.28,13.0,0.58206,0.00027,14.95048]
[1779099161195,37.19,76781.28,13.0,0.58206,0.00027,14.95048]
[1779099161479,37.19,76781.28,13.0,0.58206,0.00027,14.95048]
[1779099161656,37.19,76758.33,13.0,0.57576,0.00028,14.99408]
[1779099161999,37.19,76758.33,13.0,0.57576,0.00028,14.99408]
[1779099162200,37.19,76758.33,13.0,0.57576,0.00028,14.99408]
[1779099162544,37.19,76758.33,13.0,0.57576,0.00028,14.99408]
[1779099162689,37.19,76749.26,13.0,0.57326,0.00028,15.01029]
[1779099165183,37.19,76749.64,13.0,0.57336,0.00028,15.00965]
[1779099165634,37.19,76749.64,13.0,0.57336,0.00028,15.00965]
[1779099165902,37.2,76749.25,13.0,0.57325,0.00028,15.01035]
[1779099166373,37.2,76746.16,13.0,0.57239,0.00028,15.01575]
[1779099170721,37.21,76743.66,13.0,0.57169,0.00028,15.02014]
[1779099170917,37.21,76743.66,13.0,0.57169,0.00028,15.02014]
[1779099171408,37.21,76746.97,13.0,0.5726,0.00028,15.01446]
[1779099171908,37.21,76746.97,13.0,0.5726,0.00028,15.01446]
[1779099172630,37.21,76746.97,13.0,0.5726,0.00028,15.01446]
[1779099178457,37.22,76746.38,13.0,0.57242,0.00028,15.01563]
[1779099182525,37.22,76745.96,13.0,0.57229,0.00028,15.01642]
[1779099185962,37.23,76748.0,13.0,0.57284,0.00028,15.01297]
[1779099186486,37.23,76748.0,13.0,0.57284,0.00028,15.01297]
[1779099191564,37.24,76746.82,13.0,0.5725,0.00028,15.01513]
[1779099191575,37.24,76746.82,13.0,0.5725,0.00028,15.01513]
[1779099192555,37.24,76741.35,13.0,0.57099,0.00028,15.02452]
[1779099194569,37.25,76738.18,13.0,0.57011,0.00028,15.02987]
[1779099199604,37.25,76738.08,13.0,0.57007,0.00028,15.03011]
[1779099204329,37.26,76738.55,13.0,0.57019,0.00028,15.02938]
[1779099204901,37.26,76739.62,13.0,0.57049,0.00028,15.02761]
[1779099205646,37.26,76744.53,13.0,0.57184,0.00028,15.01931]
[1779099211689,37.27,76746.35,13.0,0.57234,0.00028,15.01038]
[1779099214709,37.29,76749.05,13.0,0.57305,0.00027,15.00595]
[1779099219914,37.36,76748.5,13.0,0.57278,0.00027,15.00774]
[1779099220751,37.37,76752.05,13.0,0.57374,0.00027,15.00168]
[1779099222765,37.39,76755.47,13.0,0.57464,0.00027,14.99591]
[1779099226841,37.43,76755.13,13.0,0.57448,0.00027,14.99696]
[1779099226876,37.43,76755.13,13.0,0.57448,0.00027,14.99696]
[1779099228254,37.43,76756.47,13.0,0.57485,0.00027,14.9946]
[1779099231566,37.43,76756.98,13.0,0.57498,0.00027,14.99373]
[1779099234114,37.43,76756.75,13.0,0.57491,0.00027,14.99419]
[1779099234203,37.44,76756.75,13.0,0.57491,0.00027,14.9942]
[1779099235880,37.44,76756.96,13.0,0.57496,0.00027,14.99384]
[1779099240977,37.43,76759.35,13.0,0.57564,0.00027,14.98942]
[1779099241001,37.43,76759.35,13.0,0.57564,0.00027,14.98942]
[1779099241533,37.43,76759.35,13.0,0.57564,0.00027,14.98942]
[1779099241558,37.43,76759.35,13.0,0.57564,0.00027,14.98942]
[1779099241609,37.43,76759.35,13.0,0.57564,0.00027,14.98942]
[1779099242121,37.43,76759.35,13.0,0.57564,0.00027,14.98941]
[1779099247940,37.43,76760.68,13.0,0.576,0.00027,14.98703]
[1779099250724,37.43,76760.83,13.0,0.57604,0.00027,14.98676]
[1779099250965,37.43,76760.62,13.0,0.57598,0.00027,14.98715]
[1779099250982,37.43,76757.98,13.0,0.57526,0.00027,14.9919]
[1779099251968,37.43,76753.97,13.0,0.57416,0.00027,14.99904]
[1779099253405,37.43,76753.97,13.0,0.57416,0.00027,14.99904]
[1779099253445,37.43,76753.97,13.0,0.57416,0.00027,14.99904]
[1779099253983,37.43,76746.02,13.0,0.57198,0.00027,15.01286]
[1779099254989,37.43,76740.68,13.0,0.57051,0.00027,15.02187]
[1779099259786,37.43,76740.34,13.0,0.57042,0.00027,15.02245]
[1779099261608,37.43,76740.99,13.0,0.5706,0.00027,15.02136]
[1779099261692,37.43,76743.64,13.0,0.57132,0.00027,15.01692]
[1779099264056,37.43,76740.91,13.0,0.57057,0.00027,15.02151]
[1779099269091,37.44,76738.16,13.0,0.56981,0.00027,15.02612]
[1779099272618,37.44,76738.14,13.0,0.56983,0.00027,15.02026]
[1779099272621,37.44,76738.14,13.0,0.56983,0.00027,15.02026]
[1779099272941,37.44,76737.94,13.0,0.56977,0.00027,15.02062]
[1779099272954,37.44,76737.94,13.0,0.56977,0.00027,15.02062]
[1779099280168,37.45,76737.48,13.0,0.56963,0.00027,15.02146]
[1779099285281,37.45,76737.31,13.0,0.56958,0.00027,15.02177]
[1779099288567,37.46,76738.66,13.0,0.56994,0.00027,15.01959]
[1779099289625,37.46,76738.95,13.0,0.57002,0.00027,15.01914]
[1779099290995,37.46,76741.23,13.0,0.57064,0.00027,15.01536]
[1779099294267,37.46,76746.59,13.0,0.5721,0.00027,15.00636]
[1779099299302,37.47,76744.6,13.0,0.57154,0.00027,15.00983]
[1779099300309,37.47,76741.61,13.0,0.57072,0.00027,15.01488]
[1779099302615,37.48,76740.37,13.0,0.57038,0.00027,15.01698]
[1779099303022,37.48,76740.88,13.0,0.57052,0.00027,15.01614]
[1779099303330,37.49,76735.64,13.0,0.56906,0.00027,15.0249]
[1779099304709,37.49,76735.64,13.0,0.56906,0.00027,15.0249]
[1779099304783,37.5,76731.12,13.0,0.56781,0.00027,15.03227]
[1779099307678,37.51,76730.41,13.0,0.5676,0.00027,15.0335]
[1779099310073,37.52,76729.2,13.0,0.56724,0.00027,15.03556]
[1779099310414,37.52,76729.2,13.0,0.56724,0.00027,15.03556]
[1779099310482,37.52,76729.2,13.0,0.56724,0.00027,15.03556]
[1779099310536,37.52,76725.29,13.0,0.56617,0.00027,15.04169]
[1779099314071,37.53,76725.63,13.0,0.56626,0.00027,15.04121]
[1779099314120,37.53,76725.63,13.0,0.56626,0.00027,15.04121]
[1779099316645,37.53,76724.29,13.0,0.56588,0.00027,15.04332]
[1779099318436,37.53,76720.97,13.0,0.56497,0.00027,15.04845]
[1779099323156,37.54,76721.61,13.0,0.56513,0.00027,15.04754]
[1779099328506,37.55,76723.56,13.0,0.56565,0.00027,15.04465]
[1779099333541,37.56,76724.99,13.0,0.56605,0.00027,15.03662]
[1779099338576,37.57,76724.55,13.0,0.56592,0.00027,15.03739]
[1779099341597,37.57,76721.15,13.0,0.56498,0.00027,15.04264]
[1779099346632,37.58,76720.81,13.0,0.56488,0.00027,15.04322]
[1779099351667,37.59,76720.77,13.0,0.56485,0.00027,15.04335]
[1779099356702,37.59,76721.27,13.0,0.56498,0.00027,15.04266]
[1779099361737,37.6,76721.41,13.0,0.56501,0.00027,15.04251]
[1779099366772,37.61,76721.31,13.0,0.56497,0.00027,15.04273]
[1779099371807,37.62,76721.38,13.0,0.56498,0.00027,15.04269]
[1779099376842,37.62,76721.85,13.0,0.56509,0.00027,15.04205]
[1779099382884,37.63,76721.54,13.0,0.565,0.00027,15.0426]
[1779099387919,37.64,76721.66,13.0,0.56502,0.00027,15.04248]
[1779099392954,37.64,76721.59,13.0,0.56501,0.00027,15.03675]
[1779099397989,37.65,76723.84,13.0,0.56562,0.00027,15.03337]
[1779099403025,37.66,76723.6,13.0,0.56554,0.00027,15.03381]
[1779099404912,37.66,76723.6,13.0,0.56554,0.00027,15.03381]
[1779099404966,37.66,76723.6,13.0,0.56554,0.00027,15.03381]
[1779099408060,37.66,76726.59,13.0,0.56635,0.00027,15.02928]
[1779099409067,37.66,76729.26,13.0,0.56708,0.00027,15.02512]
[1779099412088,37.66,76725.25,13.0,0.56598,0.00027,15.03135]
[1779099417123,37.66,76723.86,13.0,0.56561,0.00027,15.03347]
[1779099422158,37.66,76725.36,13.0,0.56602,0.00027,15.03115]
[1779099424476,37.66,76723.82,13.0,0.5656,0.00027,15.03351]
[1779099424503,37.66,76723.82,13.0,0.5656,0.00027,15.03351]
[1779099425525,37.66,76723.82,13.0,0.5656,0.00027,15.0335]
[1779099425565,37.66,76723.82,13.0,0.5656,0.00027,15.0335]
[1779099427193,37.66,76731.32,13.0,0.56765,0.00027,15.02183]
[1779099429261,37.66,76732.01,13.0,0.56784,0.00027,15.02073]
[1779099429293,37.66,76732.01,13.0,0.56784,0.00027,15.02073]
[1779099429310,37.66,76732.01,13.0,0.56784,0.00027,15.02073]
[1779099429494,37.66,76732.01,13.0,0.56784,0.00027,15.02073]
[1779099429881,37.66,76732.01,13.0,0.56784,0.00027,15.02073]
[1779099430654,37.66,76732.47,13.0,0.56796,0.00027,15.02002]
[1779099430698,37.66,76740.56,13.0,0.57017,0.00027,15.00692]
[1779099430969,37.66,76740.56,13.0,0.57017,0.00027,15.00692]
[1779099431550,37.66,76740.56,13.0,0.57017,0.00027,15.00692]
[1779099431558,37.66,76742.75,13.0,0.57077,0.00027,15.0033]
[1779099434033,37.66,76743.12,13.0,0.57086,0.00027,15.00271]
[1779099434757,37.66,76743.12,13.0,0.57086,0.00027,15.00271]
[1779099434813,37.67,76736.23,13.0,0.56898,0.00027,15.01402]
[1779099435252,37.67,76731.17,13.0,0.5676,0.00027,15.02212]
[1779099440287,37.67,76732.56,13.0,0.56798,0.00027,15.01991]
[1779099445065,37.67,76732.28,13.0,0.5679,0.00027,15.02036]
[1779099447319,37.67,76732.77,13.0,0.56804,0.00027,15.01958]
[1779099455393,37.67,76731.94,13.0,0.56783,0.00027,15.01499]
[1779099460428,37.67,76730.3,13.0,0.56738,0.00027,15.01759]
[1779099465463,37.67,76730.46,13.0,0.56743,0.00027,15.01733]
[1779099466389,37.67,76730.46,13.0,0.56743,0.00027,15.01733]
[1779099470498,37.67,76723.43,13.0,0.56549,0.00027,15.02833]
[1779099475155,37.68,76722.02,13.0,0.5651,0.00027,15.03051]
[1779099475189,37.68,76722.02,13.0,0.5651,0.00027,15.03051]
[1779099475409,37.68,76722.02,13.0,0.5651,0.00027,15.03051]
[1779099475566,37.68,76722.02,13.0,0.5651,0.00027,15.03051]
[1779099475620,37.68,76722.02,13.0,0.5651,0.00027,15.03051]
[1779099475913,37.68,76711.9,13.0,0.56233,0.00027,15.04552]
[1779099476540,37.68,76708.29,13.0,0.56134,0.00027,15.05069]
[1779099477157,37.68,76708.29,13.0,0.56134,0.00027,15.05069]
[1779099477547,37.68,76701.35,13.0,0.55943,0.00027,15.06037]
[1779099482609,37.68,76700.48,13.0,0.55919,0.00027,15.06156]
[1779099482612,37.68,76700.48,13.0,0.55919,0.00027,15.06156]
[1779099482636,37.68,76700.48,13.0,0.55919,0.00027,15.06156]
[1779099482807,37.68,76700.48,13.0,0.55919,0.00027,15.06156]
[1779099482827,37.68,76700.46,13.0,0.55919,0.00027,15.06159]
[1779099483118,37.68,76700.46,13.0,0.55919,0.00027,15.06159]
[1779099483589,37.68,76706.46,13.0,0.56083,0.00027,15.05329]
[1779099487617,37.69,76710.29,13.0,0.56188,0.00027,15.04787]
[1779099492652,37.69,76709.88,13.0,0.56176,0.00027,15.04848]
[1779099496600,37.69,76711.24,13.0,0.56213,0.00027,15.04655]
[1779099496609,37.69,76711.24,13.0,0.56213,0.00027,15.04655]
[1779099497337,37.69,76711.26,13.0,0.56214,0.00027,15.04653]
[1779099499704,37.69,76716.16,13.0,0.56347,0.00027,15.03941]
[1779099504739,37.7,76718.6,13.0,0.56413,0.00027,15.03584]
[1779099509774,37.7,76718.01,13.0,0.56396,0.00027,15.03677]
[1779099514809,37.72,76718.81,13.0,0.56418,0.00027,15.02981]
[1779099518798,37.72,76719.9,13.0,0.56448,0.00027,15.02821]
[1779099519914,37.72,76720.93,13.0,0.56476,0.00027,15.02667]
[1779099519972,37.72,76727.76,13.0,0.56662,0.00027,15.01624]
[1779099527083,37.75,76728.3,13.0,0.56673,0.00027,15.01561]
[1779099527131,37.75,76728.3,13.0,0.56673,0.00027,15.01561]
[1779099528909,37.75,76722.32,13.0,0.56509,0.00027,15.02485]
[1779099529916,37.75,76716.94,13.0,0.56362,0.00027,15.03289]
[1779099534951,37.76,76717.0,13.0,0.56363,0.00027,15.03284]
[1779099537256,37.76,76717.27,13.0,0.5637,0.00027,15.03245]
[1779099543007,37.76,76718.52,13.0,0.56404,0.00027,15.03065]
[1779099548042,37.77,76719.35,13.0,0.56426,0.00027,15.02945]
[1779099549508,37.77,76719.3,13.0,0.56424,0.00027,15.02953]
[1779099553069,37.77,76719.74,13.0,0.56436,0.00027,15.0289]
[1779099553087,37.77,76719.74,13.0,0.56436,0.00027,15.0289]
[1779099553663,37.77,76719.85,13.0,0.56439,0.00027,15.02874]
[1779099554077,37.77,76719.85,13.0,0.56439,0.00027,15.02874]
[1779099566186,37.78,76719.85,13.0,0.56438,0.00027,15.02878]
[1779099569150,37.78,76719.85,13.0,0.56437,0.00027,15.02885]
[1779099574226,37.79,76721.0,13.0,0.5647,0.00027,15.02128]
[1779099577264,37.79,76721.52,13.0,0.56484,0.00027,15.02051]
[1779099580178,37.8,76721.66,13.0,0.56486,0.00027,15.0204]
[1779099584687,37.83,76721.66,13.0,0.56482,0.00027,15.02066]
[1779099590338,37.87,76720.42,13.0,0.56442,0.00027,15.0229]
[1779099595373,37.9,76719.17,13.0,0.56404,0.00027,15.025]
[1779099600408,37.9,76720.28,13.0,0.56433,0.00027,15.02338]
[1779099605443,37.9,76721.32,13.0,0.56461,0.00027,15.02186]
[1779099608464,37.91,76725.87,13.0,0.56585,0.00027,15.01501]
[1779099610214,37.91,76728.09,13.0,0.56645,0.00027,15.01161]
[1779099610478,37.91,76722.15,13.0,0.56483,0.00027,15.02065]
[1779099611491,37.92,76718.77,13.0,0.5639,0.00027,15.02577]
[1779099612363,37.92,76718.77,13.0,0.5639,0.00027,15.02577]
[1779099613929,37.92,76716.6,13.0,0.56331,0.00027,15.02896]
[1779099615519,37.92,76711.79,13.0,0.56199,0.00027,15.03591]
[1779099620555,37.92,76711.8,13.0,0.562,0.00027,15.0359]
[1779099625590,37.92,76712.64,13.0,0.56222,0.00027,15.03471]
[1779099630625,37.92,76713.15,13.0,0.56236,0.00027,15.03398]
[1779099633347,37.92,76712.63,13.0,0.56224,0.00027,15.02882]
[1779099633646,37.92,76716.25,13.0,0.56323,0.00027,15.02359]
[1779099638683,37.93,76718.6,13.0,0.56386,0.00027,15.02017]
[1779099641705,37.93,76721.69,13.0,0.56469,0.00027,15.01565]
[1779099647167,37.96,76724.04,13.0,0.5653,0.00027,15.01234]
[1779099648847,37.98,76724.35,13.0,0.56535,0.00027,15.01209]
[1779099654798,38.02,76726.73,13.0,0.56593,0.00027,15.00887]
[1779099656617,38.02,76726.9,13.0,0.56598,0.00027,15.00862]
[1779099656812,38.02,76727.34,13.0,0.56609,0.00027,15.00796]
[1779099661847,38.03,76728.3,13.0,0.56634,0.00027,15.00658]
[1779099664496,38.03,76728.02,13.0,0.56626,0.00027,15.00704]
[1779099664868,38.03,76728.4,13.0,0.56636,0.00027,15.00647]
[1779099669903,38.04,76726.73,13.0,0.5659,0.00027,15.00906]
[1779099674941,38.04,76728.59,13.0,0.5664,0.00027,15.00624]
[1779099675065,38.04,76728.59,13.0,0.5664,0.00027,15.00624]
[1779099675210,38.04,76728.59,13.0,0.5664,0.00027,15.00624]
[1779099676206,38.04,76716.17,13.0,0.56303,0.00027,15.02477]
[1779099677449,38.04,76714.19,13.0,0.56249,0.00027,15.02762]
[1779099679643,38.04,76709.16,13.0,0.56113,0.00027,15.03474]
[1779099679690,38.04,76709.16,13.0,0.56113,0.00027,15.03474]
[1779099687025,38.05,76708.45,13.0,0.56092,0.00027,15.03581]
[1779099689271,38.06,76708.27,13.0,0.56087,0.00027,15.03609]
[1779099695083,38.06,76707.47,13.0,0.56066,0.00027,15.03133]
[1779099695890,38.06,76707.47,13.0,0.56066,0.00027,15.03133]
[1779099697097,38.06,76713.43,13.0,0.56228,0.00027,15.02295]
[1779099702132,38.06,76712.94,13.0,0.56215,0.00027,15.02364]
[1779099707167,38.06,76711.51,13.0,0.56176,0.00027,15.02567]
[1779099708014,38.06,76711.51,13.0,0.56176,0.00027,15.02567]
[1779099708031,38.06,76711.51,13.0,0.56176,0.00027,15.02567]
[1779099708063,38.06,76711.51,13.0,0.56176,0.00027,15.02567]
[1779099708175,38.06,76711.51,13.0,0.56176,0.00027,15.02567]
[1779099708238,38.06,76710.42,13.0,0.56147,0.00027,15.0272]
[1779099709181,38.06,76705.4,13.0,0.5601,0.00027,15.03417]
[1779099709545,38.06,76705.4,13.0,0.5601,0.00027,15.03417]
[1779099710188,38.06,76702.17,13.0,0.55922,0.00027,15.03856]
[1779099711195,38.06,76699.16,13.0,0.55841,0.00027,15.04258]
[1779099711639,38.06,76699.16,13.0,0.55841,0.00027,15.04258]
[1779099713209,38.06,76697.3,13.0,0.5579,0.00027,15.04503]
[1779099713209,38.06,76692.08,13.0,0.55648,0.00027,15.05179]
[1779099713354,38.06,76692.08,13.0,0.55648,0.00027,15.05179]
[1779099714216,38.06,76686.7,13.0,0.55502,0.00027,15.05856]
[1779099717866,38.05,76687.18,13.0,0.55515,0.00027,15.05796]
[1779099718060,38.05,76687.18,13.0,0.55515,0.00027,15.05796]
[1779099723279,38.05,76686.52,13.0,0.55497,0.00027,15.05876]
[1779099727841,38.05,76682.12,13.0,0.55377,0.00027,15.06414]
[1779099729327,38.05,76679.1,13.0,0.55295,0.00027,15.06776]
[1779099734362,38.05,76681.09,13.0,0.55349,0.00027,15.06539]
[1779099739938,38.05,76680.12,13.0,0.55323,0.00027,15.06655]
[1779099740243,38.05,76680.12,13.0,0.55323,0.00027,15.06655]
[1779099741527,38.05,76677.64,13.0,0.55255,0.00027,15.06949]
[1779099742224,38.05,76677.64,13.0,0.55255,0.00027,15.06949]
[1779099742386,38.05,76676.27,13.0,0.55218,0.00027,15.0711]
[1779099742418,38.05,76675.68,13.0,0.55202,0.00027,15.07179]
[1779099743305,38.05,76675.68,13.0,0.55202,0.00027,15.07179]
[1779099743425,38.06,76674.93,13.0,0.55181,0.00027,15.07267]
[1779099748460,38.06,76677.92,13.0,0.55262,0.00027,15.06919]
[1779099749744,38.06,76677.92,13.0,0.55262,0.00027,15.06919]
[1779099749784,38.06,76677.92,13.0,0.55262,0.00027,15.06919]
[1779099752488,38.06,76682.2,13.0,0.55381,0.00027,15.05819]
[1779099753777,38.06,76682.2,13.0,0.55381,0.00027,15.05819]
[1779099754321,38.06,76681.95,13.0,0.55374,0.00027,15.0585]
[1779099756465,38.06,76678.99,13.0,0.55293,0.00027,15.06204]
[1779099758530,38.06,76673.69,13.0,0.55148,0.00027,15.06823]
[1779099764046,38.06,76674.07,13.0,0.55158,0.00027,15.06781]
[1779099764799,38.06,76674.13,13.0,0.5516,0.00027,15.06774]
[1779099765382,38.06,76674.13,13.0,0.5516,0.00027,15.06775]
[1779099767440,38.06,76675.41,13.0,0.55195,0.00027,15.06627]
[1779099767939,38.06,76675.41,13.0,0.55195,0.00027,15.06627]
[1779099769140,38.06,76676.27,13.0,0.55218,0.00027,15.06527]
[1779099769607,38.06,76683.18,13.0,0.55407,0.00027,15.05704]
[1779099770993,38.06,76685.93,13.0,0.55482,0.00027,15.05367]
[1779099773635,38.06,76688.97,13.0,0.55565,0.00027,15.04988]
[1779099778670,38.06,76689.13,13.0,0.55569,0.00027,15.04966]
[1779099783705,38.06,76691.6,13.0,0.55637,0.00027,15.04651]
[1779099786866,38.06,76691.52,13.0,0.55635,0.00027,15.04661]
[1779099787353,38.05,76691.52,13.0,0.55635,0.00027,15.0466]
[1779099789091,38.05,76692.8,13.0,0.5567,0.00027,15.04496]
[1779099789231,38.05,76692.8,13.0,0.5567,0.00027,15.04496]
[1779099789312,38.05,76693.82,13.0,0.55698,0.00027,15.04363]
[1779099789747,38.05,76696.97,13.0,0.55784,0.00027,15.03953]
[1779099793110,38.06,76705.63,13.0,0.56019,0.00027,15.02795]
[1779099798810,38.06,76708.19,13.0,0.56088,0.00027,15.02439]
[1779099803845,38.06,76710.49,13.0,0.56151,0.00027,15.02117]
[1779099808880,38.06,76710.73,13.0,0.56158,0.00027,15.02083]
[1779099811367,38.06,76711.48,13.0,0.56178,0.00027,15.01977]
[1779099816938,38.06,76710.27,13.0,0.56147,0.00027,15.01557]
[1779099816947,38.06,76714.71,13.0,0.56268,0.00027,15.00925]
[1779099818263,38.06,76714.71,13.0,0.56268,0.00027,15.00925]
[1779099818293,38.06,76714.71,13.0,0.56268,0.00027,15.00925]
[1779099818370,38.06,76714.71,13.0,0.56268,0.00027,15.00925]
[1779099818950,38.06,76721.78,13.0,0.5646,0.00027,14.99892]
[1779099819710,38.06,76721.78,13.0,0.5646,0.00027,14.99892]
[1779099819907,38.06,76721.78,13.0,0.5646,0.00027,14.99892]
[1779099819957,38.06,76725.76,13.0,0.56568,0.00027,14.99295]
[1779099821971,38.06,76729.03,13.0,0.56656,0.00027,14.98799]
[1779099827006,38.07,76730.66,13.0,0.56699,0.00027,14.98555]
[1779099828079,38.07,76730.66,13.0,0.56699,0.00027,14.98555]
[1779099828916,38.07,76730.81,13.0,0.56703,0.00027,14.98534]
[1779099828987,38.07,76730.81,13.0,0.56703,0.00027,14.98534]
[1779099829022,38.07,76736.88,13.0,0.56867,0.00027,14.97582]
[1779099829499,38.07,76736.88,13.0,0.56867,0.00027,14.97582]
[1779099830128,38.07,76736.88,13.0,0.56867,0.00027,14.97582]
[1779099830229,38.07,76740.07,13.0,0.56953,0.00027,14.97073]
[1779099831834,38.07,76739.89,13.0,0.56948,0.00027,14.97104]
[1779099831988,38.07,76739.89,13.0,0.56948,0.00027,14.97104]
[1779099832052,38.07,76739.89,13.0,0.56948,0.00027,14.97104]
[1779099832088,38.08,76743.46,13.0,0.57045,0.00027,14.96525]
[1779099833051,38.08,76746.42,13.0,0.57125,0.00027,14.96038]
[1779099835279,38.08,76746.37,13.0,0.57123,0.00027,14.96047]
[1779099836122,38.08,76746.37,13.0,0.57123,0.00027,14.96047]
[1779099837220,38.08,76749.76,13.0,0.57215,0.00027,14.95482]
[1779099838087,38.08,76753.48,13.0,0.57315,0.00027,14.94853]
[1779099839376,38.08,76753.48,13.0,0.57315,0.00027,14.94853]
[1779099839385,38.08,76753.48,13.0,0.57315,0.00027,14.94853]
[1779099840099,38.08,76754.12,13.0,0.57333,0.00027,14.94744]
[1779099840400,38.08,76753.12,13.0,0.57306,0.00027,14.94914]
[1779099841150,38.08,76753.12,13.0,0.57306,0.00027,14.94914]
[1779099841225,38.08,76745.74,13.0,0.57106,0.00027,14.96151]
[1779099842120,38.08,76740.87,13.0,0.56974,0.00027,14.96948]
[1779099843335,38.08,76740.87,13.0,0.56974,0.00027,14.96948]
[1779099843392,38.08,76740.87,13.0,0.56974,0.00027,14.96948]
[1779099843699,38.08,76741.36,13.0,0.56987,0.00027,14.96869]
[1779099844071,38.08,76741.36,13.0,0.56987,0.00027,14.96869]
[1779099844190,38.08,76741.36,13.0,0.56987,0.00027,14.96869]
[1779099844239,38.08,76735.34,13.0,0.56824,0.00027,14.97833]
[1779099845141,38.08,76728.76,13.0,0.56646,0.00027,14.98859]
[1779099850176,38.08,76727.34,13.0,0.56607,0.00027,14.9908]
[1779099850528,38.08,76727.34,13.0,0.56607,0.00027,14.9908]
[1779099851600,38.08,76727.34,13.0,0.56607,0.00027,14.9908]
[1779099857225,38.09,76726.39,13.0,0.5658,0.00027,14.99227]
[1779099861253,38.09,76729.08,13.0,0.56653,0.00027,14.98818]
[1779099861717,38.09,76729.08,13.0,0.56653,0.00027,14.98818]
[1779099867297,38.09,76729.62,13.0,0.56668,0.00027,14.98737]
[1779099872331,38.09,76730.07,13.0,0.56682,0.00027,14.98076]
[1779099877366,38.1,76731.22,13.0,0.56711,0.00027,14.97909]
[1779099878126,38.1,76731.22,13.0,0.56711,0.00027,14.97909]
[1779099878373,38.1,76731.36,13.0,0.56715,0.00027,14.97888]
[1779099881420,38.11,76730.08,13.0,0.5668,0.00027,14.98089]
[1779099882403,38.11,76729.53,13.0,0.56665,0.00027,14.98175]
[1779099887436,38.11,76730.07,13.0,0.56679,0.00027,14.98093]
[1779099889624,38.11,76729.74,13.0,0.5667,0.00027,14.98144]
[1779099890116,38.11,76729.74,13.0,0.5667,0.00027,14.98144]
[1779099890457,38.11,76726.96,13.0,0.56595,0.00027,14.9857]
[1779099894485,38.11,76722.25,13.0,0.56467,0.00027,14.99278]
[1779099900527,38.11,76721.87,13.0,0.56457,0.00027,14.99333]
[1779099905562,38.11,76723.36,13.0,0.56497,0.00027,14.99111]
[1779099910597,38.11,76724.53,13.0,0.56529,0.00027,14.98935]
[1779099911887,38.11,76724.53,13.0,0.56529,0.00027,14.98935]
[1779099912611,38.11,76728.36,13.0,0.56633,0.00027,14.98355]
[1779099917646,38.11,76733.69,13.0,0.56777,0.00027,14.97531]
[1779099922684,38.11,76735.6,13.0,0.56829,0.00027,14.97229]
[1779099927719,38.11,76735.76,13.0,0.56834,0.00027,14.97202]
[1779099933477,38.1,76734.65,13.0,0.56806,0.00027,14.96782]
[1779099938635,38.1,76734.49,13.0,0.56802,0.00027,14.96805]
[1779099939804,38.1,76738.52,13.0,0.56911,0.00027,14.96165]
[1779099940706,38.1,76738.52,13.0,0.56911,0.00027,14.96165]
[1779099940994,38.1,76738.52,13.0,0.56911,0.00027,14.96165]
[1779099941775,38.1,76739.9,13.0,0.56949,0.00027,14.95941]
[1779099941876,38.1,76740.81,13.0,0.56974,0.00027,14.95794]
[1779099944699,38.1,76741.68,13.0,0.56997,0.00027,14.95655]
[1779099944839,38.1,76745.92,13.0,0.57112,0.00027,14.94962]
[1779099948011,38.1,76748.49,13.0,0.57181,0.00027,14.94537]
[1779099949556,38.1,76750.06,13.0,0.57223,0.00027,14.94275]
[1779099950178,38.1,76750.06,13.0,0.57223,0.00027,14.94275]
[1779099958046,38.11,76749.58,13.0,0.5721,0.00027,14.94358]
[1779099958489,38.11,76749.58,13.0,0.5721,0.00027,14.94358]
[1779099959498,38.11,76749.44,13.0,0.57206,0.00027,14.94382]
[1779099969008,38.11,76749.21,13.0,0.57199,0.00027,14.94426]
[1779099973035,38.11,76752.7,13.0,0.57293,0.00027,14.9384]
[1779099977935,38.11,76753.55,13.0,0.57316,0.00027,14.93696]
[1779099979077,38.11,76749.78,13.0,0.57214,0.00027,14.94333]
[1779099979545,38.11,76749.78,13.0,0.57214,0.00027,14.94333]
[1779099981225,38.11,76747.64,13.0,0.57156,0.00027,14.94691]
[1779099981366,38.11,76747.64,13.0,0.57156,0.00027,14.94691]
[1779099981423,38.11,76747.66,13.0,0.57157,0.00027,14.94688]
[1779099982981,38.11,76747.46,13.0,0.57151,0.00027,14.94721]
[1779099983469,38.11,76748.9,13.0,0.5719,0.00027,14.9448]
[1779099989522,38.1,76749.82,13.0,0.57217,0.00027,14.94315]
[1779099995190,38.1,76751.98,13.0,0.57278,0.00027,14.93356]
[1779099998542,38.1,76751.65,13.0,0.57269,0.00027,14.93413]
[1779099999218,38.11,76755.53,13.0,0.57373,0.00027,14.92752]
[1779099999563,38.11,76755.53,13.0,0.57373,0.00027,14.92752]
[1779100000157,38.11,76755.53,13.0,0.57373,0.00027,14.92752]
[1779100003748,38.11,76758.84,13.0,0.57463,0.00027,14.92179]
[1779100005260,38.1,76764.93,13.0,0.57628,0.00027,14.91106]
[1779100006518,38.1,76764.93,13.0,0.57628,0.00027,14.91106]
[1779100006548,38.1,76764.93,13.0,0.57628,0.00027,14.91106]
[1779100006557,38.1,76769.43,13.0,0.57749,0.00027,14.90296]
[1779100006588,38.1,76769.43,13.0,0.57749,0.00027,14.90296]
[1779100006676,38.1,76769.43,13.0,0.57749,0.00027,14.90296]
[1779100007274,38.11,76772.44,13.0,0.5783,0.00027,14.89749]
[1779100008281,38.11,76775.24,13.0,0.57905,0.00027,14.89235]
[1779100009505,38.11,76775.24,13.0,0.57905,0.00027,14.89235]
[1779100009532,38.11,76775.24,13.0,0.57905,0.00027,14.89235]
[1779100009883,38.11,76777.26,13.0,0.57959,0.00027,14.8886]
[1779100014498,38.11,76780.96,13.0,0.58058,0.00027,14.88171]
[1779100014323,38.11,76783.63,13.0,0.5813,0.00027,14.87666]
[1779100019358,38.12,76785.78,13.0,0.58186,0.00027,14.87265]
[1779100021879,38.12,76785.56,13.0,0.5818,0.00027,14.87312]
[1779100021879,38.12,76785.56,13.0,0.5818,0.00027,14.87312]
[1779100021910,38.12,76785.56,13.0,0.5818,0.00027,14.87312]
[1779100021925,38.12,76785.56,13.0,0.5818,0.00027,14.87312]
[1779100022379,38.12,76775.89,13.0,0.5792,0.00027,14.89135]
[1779100023386,38.12,76767.38,13.0,0.57691,0.00027,14.90687]
[1779100023755,38.12,76767.38,13.0,0.57691,0.00027,14.90687]
[1779100025400,38.12,76760.98,13.0,0.57519,0.00027,14.91821]
[1779100027459,38.12,76760.27,13.0,0.57499,0.00027,14.91945]
[1779100027976,38.12,76759.2,13.0,0.57471,0.00027,14.92131]
[1779100028421,38.12,76753.26,13.0,0.5731,0.00027,14.93154]
[1779100028975,38.12,76753.26,13.0,0.5731,0.00027,14.93154]
[1779100034463,38.12,76754.58,13.0,0.57346,0.00027,14.92928]
[1779100039498,38.12,76756.49,13.0,0.57398,0.00027,14.926]
[1779100044534,38.11,76756.05,13.0,0.57386,0.00027,14.92675]
[1779100048088,38.11,76756.5,13.0,0.57398,0.00027,14.92597]
[1779100052872,38.11,76756.19,13.0,0.57392,0.00027,14.92054]
[1779100058632,38.11,76755.74,13.0,0.5738,0.00027,14.92132]
[1779100062547,38.11,76756.51,13.0,0.57401,0.00027,14.91999]
[1779100063657,38.11,76756.05,13.0,0.57388,0.00027,14.92079]
[1779100063680,38.11,76756.05,13.0,0.57388,0.00027,14.92079]
[1779100066689,38.11,76760.53,13.0,0.5751,0.00027,14.91301]
[1779100071182,38.11,76760.41,13.0,0.57506,0.00027,14.9132]
[1779100076760,38.11,76762.47,13.0,0.57563,0.00027,14.90955]
[1779100080651,38.11,76761.99,13.0,0.5755,0.00027,14.91039]
[1779100085824,38.11,76761.74,13.0,0.57544,0.00027,14.91079]
[1779100086668,38.11,76761.74,13.0,0.57544,0.00027,14.91079]
[1779100086717,38.11,76761.74,13.0,0.57544,0.00027,14.91079]
[1779100086831,38.11,76761.99,13.0,0.5755,0.00027,14.91034]
[1779100088802,38.11,76763.71,13.0,0.57596,0.00027,14.90732]
[1779100088845,38.11,76764.52,13.0,0.57618,0.00027,14.90591]
[1779100093880,38.11,76763.99,13.0,0.57604,0.00027,14.9068]
[1779100098916,38.1,76764.49,13.0,0.57618,0.00027,14.90586]
[1779100103951,38.1,76765.34,13.0,0.57642,0.00027,14.9043]
[1779100108986,38.09,76765.35,13.0,0.57643,0.00027,14.90422]
[1779100114028,38.09,76763.64,13.0,0.576,0.00027,14.90125]
[1779100119063,38.09,76764.19,13.0,0.57616,0.00027,14.90023]
[1779100125417,38.08,76766.03,13.0,0.57666,0.00027,14.8969]
[1779100131147,38.08,76763.33,13.0,0.57594,0.00027,14.90162]
[1779100136182,38.07,76762.87,13.0,0.57583,0.00027,14.90239]
[1779100141217,38.07,76763.2,13.0,0.57592,0.00027,14.90176]
[1779100147259,38.07,76765.46,13.0,0.57654,0.00027,14.89767]
[1779100152294,38.06,76765.8,13.0,0.57664,0.00027,14.89701]
[1779100153786,38.06,76765.84,13.0,0.57665,0.00027,14.89692]
[1779100153828,38.06,76765.84,13.0,0.57665,0.00027,14.89692]
[1779100156322,38.06,76770.64,13.0,0.57794,0.00027,14.88828]
[1779100161357,38.07,76771.05,13.0,0.57804,0.00027,14.88761]
[1779100164066,38.07,76771.05,13.0,0.57804,0.00027,14.88764]
[1779100165088,38.07,76771.25,13.0,0.57809,0.00027,14.88729]
[1779100166549,38.07,76771.18,13.0,0.57807,0.00027,14.88743]
[1779100170420,38.07,76768.1,13.0,0.57724,0.00027,14.89299]
[1779100176462,38.07,76770.44,13.0,0.57791,0.00027,14.88269]
[1779100180047,38.06,76771.11,13.0,0.5781,0.00027,14.88143]
[1779100180066,38.06,76771.11,13.0,0.5781,0.00027,14.88143]
[1779100180490,38.06,76771.67,13.0,0.57825,0.00027,14.88038]
[1779100187539,38.07,76772.13,13.0,0.57836,0.00027,14.87968]
[1779100192574,38.08,76773.49,13.0,0.57871,0.00027,14.87727]
[1779100197609,38.08,76774.05,13.0,0.57885,0.00027,14.87633]
[1779100200077,38.09,76775.84,13.0,0.57933,0.00027,14.87304]
[1779100205665,38.09,76779.94,13.0,0.58043,0.00027,14.86546]
[1779100207052,38.1,76779.86,13.0,0.5804,0.00027,14.86563]
[1779100209693,38.1,76784.98,13.0,0.58177,0.00027,14.85593]
[1779100210167,38.1,76784.98,13.0,0.58177,0.00027,14.85593]
[1779100212009,38.1,76787.67,13.0,0.58249,0.00027,14.85078]
[1779100213721,38.1,76793.9,13.0,0.58417,0.00027,14.83859]
[1779100214954,38.11,76793.44,13.0,0.58404,0.00027,14.83953]
[1779100217617,38.11,76795.12,13.0,0.58448,0.00027,14.83624]
[1779100218103,38.11,76795.26,13.0,0.58452,0.00027,14.83599]
[1779100218193,38.11,76795.26,13.0,0.58452,0.00027,14.83599]
[1779100218756,38.11,76802.47,13.0,0.58645,0.00027,14.82148]
[1779100219592,38.11,76802.47,13.0,0.58645,0.00027,14.82148]
[1779100219708,38.11,76802.47,13.0,0.58645,0.00027,14.82148]
[1779100219763,38.11,76804.97,13.0,0.58712,0.00027,14.81639]
[1779100219859,38.11,76804.97,13.0,0.58712,0.00027,14.81639]
[1779100225090,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225092,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225106,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225252,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225291,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225486,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225703,38.12,76805.64,13.0,0.58729,0.00027,14.81515]
[1779100225792,38.13,76808.16,13.0,0.58795,0.00027,14.81]
[1779100226232,38.13,76808.16,13.0,0.58795,0.00027,14.81]
[1779100226310,38.13,76808.16,13.0,0.58795,0.00027,14.81]
[1779100226549,38.13,76809.57,13.0,0.58833,0.00027,14.80711]
[1779100228659,38.13,76810.57,13.0,0.58859,0.00027,14.80503]
[1779100228760,38.13,76811.31,13.0,0.58879,0.00027,14.8035]
[1779100228949,38.13,76811.31,13.0,0.58879,0.00027,14.8035]
[1779100230107,38.13,76811.61,13.0,0.58887,0.00027,14.80287]
[1779100230113,38.13,76811.61,13.0,0.58887,0.00027,14.80287]
[1779100230662,38.13,76811.58,13.0,0.58885,0.00027,14.80302]
[1779100235559,38.14,76813.98,13.0,0.58952,0.00027,14.79201]
[1779100235635,38.14,76811.26,13.0,0.58879,0.00027,14.79775]
[1779100236026,38.14,76807.93,13.0,0.5879,0.00027,14.80469]
[1779100237568,38.14,76807.93,13.0,0.5879,0.00027,14.80469]
[1779100237660,38.14,76815.11,13.0,0.58982,0.00027,14.78966]
[1779100238896,38.14,76807.36,13.0,0.58774,0.00027,14.80592]
[1779100242434,38.14,76808.48,13.0,0.58804,0.00027,14.80363]
[1779100247959,38.15,76807.7,13.0,0.58781,0.00027,14.80537]
[1779100252994,38.15,76807.37,13.0,0.58771,0.00027,14.80613]
[1779100258137,38.16,76807.45,13.0,0.58773,0.00027,14.80603]
[1779100258182,38.16,76807.45,13.0,0.58773,0.00027,14.80603]
[1779100264806,38.16,76807.87,13.0,0.58783,0.00027,14.80525]
[1779100268099,38.17,76811.93,13.0,0.58891,0.00027,14.79685]
[1779100274144,38.17,76812.3,13.0,0.58901,0.00027,14.79611]
[1779100276825,38.17,76812.3,13.0,0.58901,0.00027,14.79611]
[1779100279754,38.17,76812.56,13.0,0.58907,0.00027,14.79559]
[1779100280296,38.17,76813.4,13.0,0.5893,0.00027,14.79383]
[1779100285160,38.17,76814.64,13.0,0.58962,0.00027,14.79127]
[1779100285448,38.17,76814.64,13.0,0.58962,0.00027,14.79127]
[1779100285582,38.17,76814.64,13.0,0.58962,0.00027,14.79127]
[1779100286402,38.18,76813.78,13.0,0.58939,0.00027,14.79312]
[1779100286408,38.18,76806.22,13.0,0.58736,0.00027,14.80888]
[1779100287314,38.18,76806.22,13.0,0.58736,0.00027,14.80888]
[1779100287408,38.18,76800.2,13.0,0.58574,0.00027,14.82117]
[1779100290621,38.18,76801.24,13.0,0.58602,0.00027,14.81911]
[1779100290829,38.18,76792.32,13.0,0.58362,0.00027,14.83692]
[1779100291049,38.18,76792.32,13.0,0.58362,0.00027,14.83692]
[1779100291589,38.18,76786.58,13.0,0.5821,0.00027,14.84213]
[1779100291909,38.18,76786.58,13.0,0.5821,0.00027,14.84213]
[1779100291920,38.18,76786.58,13.0,0.5821,0.00027,14.84213]
[1779100292001,38.18,76786.58,13.0,0.5821,0.00027,14.84213]
[1779100292270,38.18,76786.84,13.0,0.58217,0.00027,14.84163]
[1779100293391,38.18,76786.84,13.0,0.58217,0.00027,14.84163]
[1779100293404,38.19,76786.92,13.0,0.58219,0.00027,14.84153]
[1779100294688,38.19,76786.92,13.0,0.58219,0.00027,14.84153]
[1779100294747,38.19,76796.66,13.0,0.5848,0.00027,14.82247]
[1779100295803,38.19,76796.66,13.0,0.5848,0.00027,14.82247]
[1779100295291,38.19,76804.27,13.0,0.58684,0.00027,14.8071]
[1779100296298,38.19,76804.06,13.0,0.58678,0.00027,14.80756]
[1779100301440,38.19,76804.67,13.0,0.58694,0.00027,14.80638]
[1779100301500,38.2,76804.45,13.0,0.58687,0.00027,14.80687]
[1779100302449,38.2,76795.58,13.0,0.58449,0.00027,14.82479]
[1779100303353,38.2,76792.24,13.0,0.58359,0.00027,14.83139]
[1779100308388,38.21,76793.52,13.0,0.58391,0.00027,14.82907]
[1779100310978,38.22,76793.03,13.0,0.58377,0.00027,14.8301]
[1779100310994,38.22,76793.03,13.0,0.58377,0.00027,14.8301]
[1779100311831,38.22,76793.03,13.0,0.58377,0.00027,14.8301]
[1779100311409,38.22,76800.79,13.0,0.58585,0.00027,14.81467]
[1779100312547,38.22,76805.38,13.0,0.58708,0.00027,14.80536]
[1779100313392,38.22,76805.38,13.0,0.58708,0.00027,14.80536]
[1779100318458,38.22,76805.44,13.0,0.58708,0.00027,14.80533]
[1779100319833,38.22,76805.44,13.0,0.58708,0.00027,14.80533]
[1779100321593,38.23,76805.57,13.0,0.58711,0.00027,14.80509]
[1779100322539,38.23,76803.61,13.0,0.58659,0.00027,14.80911]
[1779100322633,38.23,76800.98,13.0,0.58588,0.00027,14.81446]
[1779100323545,38.23,76800.98,13.0,0.58588,0.00027,14.81446]
[1779100324670,38.23,76809.63,13.0,0.58819,0.00027,14.79679]
[1779100325614,38.23,76809.63,13.0,0.58819,0.00027,14.79679]
[1779100325673,38.23,76814.1,13.0,0.58939,0.00027,14.78745]
[1779100326109,38.23,76814.1,13.0,0.58939,0.00027,14.78745]
[1779100326496,38.23,76814.1,13.0,0.58939,0.00027,14.78745]
[1779100329611,38.23,76815.29,13.0,0.5897,0.00027,14.78498]
[1779100331292,38.23,76815.48,13.0,0.58975,0.00027,14.78461]
[1779100331810,38.23,76815.48,13.0,0.58975,0.00027,14.78461]
[1779100335577,38.24,76812.24,13.0,0.58887,0.00027,14.79149]
[1779100337591,38.24,76809.03,13.0,0.58801,0.00027,14.79819]
[1779100341444,38.24,76808.55,13.0,0.58788,0.00027,14.79921]
[1779100342519,38.24,76808.45,13.0,0.58785,0.00027,14.79943]
[1779100347661,38.25,76808.44,13.0,0.58784,0.00027,14.79951]
[1779100352697,38.25,76807.14,13.0,0.58752,0.00027,14.79623]
[1779100357732,38.25,76807.42,13.0,0.58759,0.00027,14.79571]
[1779100362767,38.25,76807.54,13.0,0.58762,0.00027,14.79551]
[1779100367911,38.26,76807.08,13.0,0.58749,0.00027,14.7965]
[1779100377878,38.26,76805.9,13.0,0.58716,0.00027,14.79905]
[1779100382224,38.27,76805.59,13.0,0.58707,0.00027,14.79972]
[1779100382913,38.27,76802.09,13.0,0.58613,0.00027,14.80685]
[1779100383920,38.27,76797.82,13.0,0.58498,0.00027,14.81544]
[1779100388955,38.27,76796.78,13.0,0.58469,0.00027,14.81762]
[1779100390004,38.27,76797.05,13.0,0.58476,0.00027,14.8171]
[1779100391894,38.27,76797.05,13.0,0.58476,0.00027,14.8171]
[1779100391456,38.28,76797.17,13.0,0.58478,0.00027,14.81694]
[1779100395424,38.28,76796.96,13.0,0.58472,0.00027,14.81743]
[1779100401039,38.3,76796.67,13.0,0.58461,0.00027,14.81825]
[1779100406074,38.31,76790.46,13.0,0.58293,0.00027,14.83059]
[1779100407462,38.31,76790.46,13.0,0.58293,0.00027,14.83059]
[1779100412652,38.32,76790.41,13.0,0.58293,0.00027,14.82482]
[1779100416144,38.33,76787.27,13.0,0.58207,0.00027,14.83099]
[1779100421179,38.33,76785.89,13.0,0.58169,0.00027,14.83374]
[1779100426274,38.33,76785.85,13.0,0.58167,0.00027,14.83385]
[1779100428145,38.34,76785.82,13.0,0.58165,0.00027,14.83399]
[1779100428316,38.34,76785.82,13.0,0.58165,0.00027,14.83399]
[1779100428883,38.34,76785.82,13.0,0.58165,0.00027,14.83399]
[1779100429237,38.34,76787.66,13.0,0.58214,0.00027,14.83051]
[1779100429956,38.34,76787.66,13.0,0.58214,0.00027,14.83051]
[1779100429307,38.34,76792.94,13.0,0.58356,0.00027,14.82028]
[1779100430242,38.34,76797.8,13.0,0.58486,0.00027,14.81073]
[1779100433266,38.35,76802.06,13.0,0.58598,0.00027,14.80229]
[1779100438387,38.36,76800.47,13.0,0.58554,0.00027,14.80561]
[1779100438429,38.36,76800.47,13.0,0.58554,0.00027,14.80561]
[1779100443836,38.37,76800.7,13.0,0.58559,0.00027,14.8053]
[1779100449495,38.38,76801.65,13.0,0.58581,0.00027,14.80366]
[1779100450336,38.38,76801.65,13.0,0.58581,0.00027,14.80366]
[1779100451026,38.38,76801.63,13.0,0.5858,0.00027,14.80372]
[1779100456544,38.39,76801.26,13.0,0.58569,0.00027,14.80455]
[1779100461579,38.39,76801.45,13.0,0.58573,0.00027,14.80424]
[1779100466050,38.4,76801.48,13.0,0.58574,0.00027,14.80423]
[1779100470613,38.4,76801.93,13.0,0.58585,0.00027,14.80338]
[1779100471561,38.4,76801.11,15.0,0.58563,0.00027,14.80504]
[1779100471707,38.4,76801.11,15.0,0.58563,0.00027,14.80504]
[1779100471864,38.4,76801.11,15.0,0.58563,0.00027,14.80504]
[1779100471993,38.4,76791.97,15.0,0.58321,0.00027,14.81708]
[1779100472072,38.4,76791.97,15.0,0.58321,0.00027,14.81708]
[1779100472207,38.4,76791.97,15.0,0.58321,0.00027,14.81708]
[1779100472584,38.4,76791.97,15.0,0.58321,0.00027,14.81708]
[1779100472818,38.4,76791.97,15.0,0.58321,0.00027,14.81708]
[1779100472919,38.4,76783.47,15.0,0.58093,0.00027,14.83337]
[1779100473902,38.4,76779.02,15.0,0.57974,0.00027,14.84171]
[1779100474829,38.4,76779.02,15.0,0.57974,0.00027,14.84171]
[1779100475650,38.4,76781.12,15.0,0.5803,0.00027,14.83782]
[1779100476338,38.41,76782.08,15.0,0.58055,0.00027,14.83604]
[1779100480717,38.41,76788.27,15.0,0.5822,0.00027,14.8244]
[1779100484316,38.42,76787.09,15.0,0.58187,0.00027,14.82673]
[1779100489780,38.43,76787.68,15.0,0.58202,0.00027,14.82573]
[1779100490395,38.43,76787.68,15.0,0.58202,0.00027,14.82573]
[1779100492653,38.43,76786.44,15.0,0.58168,0.00027,14.82813]
[1779100492801,38.43,76780.95,15.0,0.58021,0.00027,14.8385]
[1779100493673,38.43,76780.95,15.0,0.58021,0.00027,14.8385]
[1779100493808,38.43,76775.94,15.0,0.57886,0.00027,14.84777]
[1779100494816,38.43,76773.12,15.0,0.5781,0.00027,14.85292]
[1779100499850,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500493,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500503,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500535,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500578,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500774,38.43,76773.37,15.0,0.57817,0.00027,14.85251]
[1779100500857,38.44,76770.06,15.0,0.57728,0.00027,14.85848]
[1779100501133,38.44,76770.06,15.0,0.57728,0.00027,14.85848]
[1779100501864,38.43,76764.25,15.0,0.57572,0.00027,14.86876]
[1779100502843,38.43,76764.25,15.0,0.57572,0.00027,14.86876]
[1779100503385,38.43,76761.91,15.0,0.57509,0.00027,14.87283]
[1779100503878,38.43,76765.89,15.0,0.57616,0.00027,14.86588]
[1779100508913,38.44,76768.21,15.0,0.57677,0.00027,14.86184]
[1779100513948,38.44,76767.89,15.0,0.57668,0.00027,14.86248]
[1779100519990,38.45,76769.53,15.0,0.57711,0.00027,14.85964]
[1779100520103,38.45,76769.53,15.0,0.57711,0.00027,14.85964]
[1779100526032,38.46,76770.79,15.0,0.57744,0.00027,14.85745]
[1779100532074,38.46,76770.98,15.0,0.5775,0.00027,14.85119]
[1779100532236,38.46,76770.98,15.0,0.5775,0.00027,14.85119]
[1779100532253,38.46,76770.98,15.0,0.5775,0.00027,14.85119]
[1779100532948,38.46,76770.98,15.0,0.5775,0.00027,14.85119]
[1779100533081,38.46,76770.12,15.0,0.57728,0.00027,14.85271]
[1779100534088,38.46,76765.52,15.0,0.57605,0.00027,14.86086]
[1779100539123,38.45,76763.94,15.0,0.57563,0.00027,14.86355]
[1779100541473,38.45,76763.74,15.0,0.57558,0.00027,14.86389]
[1779100541930,38.45,76763.74,15.0,0.57558,0.00027,14.86389]
[1779100542217,38.45,76763.83,15.0,0.57561,0.00027,14.8637]
[1779100543422,38.45,76763.64,15.0,0.57556,0.00027,14.86404]
[1779100543599,38.45,76763.64,15.0,0.57556,0.00027,14.86404]
[1779100544341,38.45,76753.53,15.0,0.57284,0.00027,14.88134]
[1779100545598,38.45,76753.53,15.0,0.57284,0.00027,14.88134]
[1779100545675,38.45,76744.45,15.0,0.5704,0.00027,14.89632]
[1779100546314,38.45,76744.45,15.0,0.5704,0.00027,14.89632]
[1779100546671,38.45,76744.45,15.0,0.5704,0.00027,14.89632]
[1779100546770,38.45,76744.13,15.0,0.57031,0.00027,14.89685]
[1779100550118,38.45,76741.96,15.0,0.56972,0.00027,14.90035]
[1779100550203,38.45,76737.9,15.0,0.56863,0.00027,14.90682]
[1779100552058,38.45,76734.08,15.0,0.56759,0.00027,14.91279]
[1779100557288,38.46,76735.06,15.0,0.56785,0.00027,14.9113]
[1779100557337,38.46,76735.06,15.0,0.56785,0.00027,14.9113]
[1779100560273,38.46,76729.83,15.0,0.56644,0.00027,14.91934]
[1779100562102,38.46,76729.83,15.0,0.56644,0.00027,14.91934]
[1779100563396,38.46,76727.36,15.0,0.56577,0.00027,14.92307]
[1779100569455,38.46,76727.46,15.0,0.5658,0.00027,14.92293]
[1779100571130,38.46,76727.55,15.0,0.56583,0.00027,14.9228]
[1779100571148,38.46,76727.55,15.0,0.56583,0.00027,14.9228]
[1779100571257,38.46,76727.07,15.0,0.5657,0.00027,14.92352]
[1779100571353,38.46,76727.07,15.0,0.5657,0.00027,14.92352]
[1779100571858,38.46,76727.07,15.0,0.5657,0.00027,14.92352]
[1779100572004,38.46,76727.07,15.0,0.5657,0.00027,14.92352]
[1779100572065,38.46,76733.82,15.0,0.56751,0.00027,14.91326]
[1779100572342,38.46,76733.82,15.0,0.56751,0.00027,14.91326]
[1779100572495,38.46,76733.82,15.0,0.56751,0.00027,14.91326]
[1779100572596,38.46,76737.35,15.0,0.56847,0.00027,14.90777]
[1779100573364,38.46,76741.59,15.0,0.56961,0.00027,14.90106]
[1779100576510,38.46,76742.28,15.0,0.56979,0.00027,14.89998]
[1779100582484,38.47,76742.56,15.0,0.56986,0.00027,14.89958]
[1779100582492,38.47,76742.56,15.0,0.56986,0.00027,14.89958]
[1779100582565,38.47,76742.56,15.0,0.56986,0.00027,14.89958]
[1779100583436,38.47,76751.86,15.0,0.57236,0.00027,14.8844]
[1779100584848,38.47,76751.86,15.0,0.57236,0.00027,14.8844]
[1779100584873,38.47,76756.94,15.0,0.57372,0.00027,14.87587]
[1779100591634,38.48,76758.44,15.0,0.57411,0.00027,14.8734]
[1779100591650,38.48,76758.44,15.0,0.57411,0.00027,14.8734]
[1779100591655,38.48,76758.44,15.0,0.57411,0.00027,14.8734]
[1779100593506,38.49,76754.66,15.0,0.57311,0.00027,14.87393]
[1779100594560,38.49,76754.66,15.0,0.57311,0.00027,14.87393]
[1779100600555,38.5,76752.59,15.0,0.57253,0.00027,14.87753]
[1779100602825,38.5,76753.05,15.0,0.57265,0.00027,14.87678]
[1779100605525,38.5,76753.53,15.0,0.57277,0.00027,14.87603]
[1779100610625,38.51,76753.25,15.0,0.57268,0.00027,14.87661]
[1779100611500,38.51,76753.25,15.0,0.57268,0.00027,14.87661]
[1779100616667,38.52,76756.56,15.0,0.57355,0.00027,14.87118]
[1779100621705,38.53,76756.37,15.0,0.57349,0.00027,14.8716]
[1779100623365,38.53,76756.07,15.0,0.5734,0.00027,14.87213]
[1779100623366,38.53,76756.07,15.0,0.5734,0.00027,14.87213]
[1779100628822,38.54,76753.84,15.0,0.57279,0.00027,14.876]
[1779100633857,38.55,76754.54,15.0,0.57296,0.00027,14.87492]
[1779100638077,38.56,76754.21,15.0,0.57286,0.00027,14.87553]
[1779100638130,38.56,76754.21,15.0,0.57286,0.00027,14.87553]
[1779100638179,38.56,76754.21,15.0,0.57286,0.00027,14.87553]
[1779100638204,38.56,76754.21,15.0,0.57286,0.00027,14.87553]
[1779100638225,38.56,76754.27,15.0,0.57288,0.00027,14.87545]
[1779100638892,38.56,76758.27,15.0,0.57395,0.00027,14.86872]
[1779100639900,38.56,76765.67,15.0,0.57593,0.00027,14.85596]
[1779100643269,38.57,76766.98,15.0,0.57627,0.00027,14.85375]
[1779100644988,38.57,76766.98,15.0,0.57627,0.00027,14.85375]
[1779100645035,38.57,76766.98,15.0,0.57627,0.00027,14.85375]
[1779100645191,38.57,76767.03,15.0,0.57627,0.00027,14.85373]
[1779100646104,38.58,76771.71,15.0,0.57752,0.00027,14.84545]
[1779100646948,38.58,76777.97,15.0,0.57919,0.00027,14.83412]
[1779100651983,38.58,76780.14,15.0,0.57979,0.00027,14.82417]
[1779100653918,38.58,76780.14,15.0,0.57979,0.00027,14.82417]
[1779100659033,38.58,76782.76,15.0,0.58049,0.00027,14.81936]
[1779100664068,38.59,76783.95,15.0,0.5808,0.00027,14.81719]
[1779100669103,38.59,76783.72,15.0,0.58073,0.00027,14.81768]
[1779100673803,38.59,76782.64,15.0,0.58043,0.00027,14.81974]
[1779100674138,38.6,76779.12,15.0,0.57949,0.00027,14.82626]
[1779100675145,38.6,76776.23,15.0,0.57872,0.00027,14.83156]
[1779100680180,38.6,76778.24,15.0,0.57925,0.00027,14.82791]
[1779100681620,38.6,76778.5,15.0,0.57932,0.00027,14.82744]
[1779100687229,38.6,76778.83,15.0,0.5794,0.00027,14.82688]
[1779100687754,38.6,76778.83,15.0,0.5794,0.00027,14.82688]
[1779100690250,38.6,76782.07,15.0,0.58027,0.00027,14.82092]
[1779100690703,38.6,76782.07,15.0,0.58027,0.00027,14.82092]
[1779100696292,38.61,76784.36,15.0,0.58087,0.00027,14.81672]
[1779100701505,38.61,76784.86,15.0,0.581,0.00027,14.81584]
[1779100707369,38.62,76786.91,15.0,0.58153,0.00027,14.81208]
[1779100710006,38.62,76788.2,15.0,0.58187,0.00027,14.80965]
[1779100716229,38.63,76789.89,15.0,0.58234,0.00027,14.80052]
[1779100720013,38.63,76789.92,15.0,0.58234,0.00027,14.80052]
[1779100720270,38.63,76789.92,15.0,0.58234,0.00027,14.80052]
[1779100720330,38.63,76789.92,15.0,0.58234,0.00027,14.80055]
[1779100720670,38.63,76794.43,15.0,0.58354,0.00027,14.79187]
[1779100722474,38.63,76798.57,15.0,0.58464,0.00027,14.78383]
[1779100725955,38.64,76797.96,15.0,0.58447,0.00027,14.78507]
[1779100728646,38.64,76798.02,15.0,0.58448,0.00027,14.78502]
[1779100729679,38.64,76798.02,15.0,0.58447,0.00027,14.78504]
[1779100730492,38.64,76798.97,15.0,0.58473,0.00027,14.78319]
[1779100731730,38.64,76799.81,15.0,0.58495,0.00027,14.78156]
[1779100735666,38.65,76796.8,15.0,0.58413,0.00027,14.78755]
[1779100738588,38.66,76793.83,15.0,0.58333,0.00027,14.7934]
[1779100743623,38.66,76794.35,15.0,0.58346,0.00027,14.79249]
[1779100750672,38.67,76794.63,15.0,0.58352,0.00027,14.79208]
[1779100756714,38.68,76794.29,15.0,0.58341,0.00027,14.79284]
[1779100760739,38.68,76795.62,15.0,0.58376,0.00027,14.7903]
[1779100765885,38.68,76794.39,15.0,0.58343,0.00027,14.79274]
[1779100767329,38.68,76794.26,15.0,0.58339,0.00027,14.79302]
[1779100767762,38.68,76794.11,15.0,0.58335,0.00027,14.79331]
[1779100767878,38.68,76794.11,15.0,0.58335,0.00027,14.79331]
[1779100768135,38.68,76794.11,15.0,0.58335,0.00027,14.79331]
[1779100768236,38.69,76788.85,15.0,0.58195,0.00027,14.8034]
[1779100768798,38.69,76784.69,15.0,0.58084,0.00027,14.81123]
[1779100769805,38.69,76781.11,15.0,0.57988,0.00027,14.81788]
[1779100772429,38.69,76781.15,15.0,0.57992,0.00027,14.81182]
[1779100772461,38.69,76781.15,15.0,0.57992,0.00027,14.81182]
[1779100774213,38.69,76781.98,15.0,0.58014,0.00027,14.8103]
[1779100775068,38.69,76782.49,15.0,0.58028,0.00027,14.80937]
[1779100776091,38.69,76782.31,15.0,0.58023,0.00027,14.80971]
[1779100776141,38.69,76782.31,15.0,0.58023,0.00027,14.80971]
[1779100778868,38.69,76787.73,15.0,0.58167,0.00027,14.79961]
[1779100780262,38.69,76787.73,15.0,0.58167,0.00027,14.79961]
[1779100786924,38.7,76785.81,15.0,0.58114,0.00027,14.80332]
[1779100791959,38.7,76786.16,15.0,0.58123,0.00027,14.80272]
[1779100798001,38.71,76783.79,15.0,0.58059,0.00027,14.80721]
[1779100798569,38.71,76783.79,15.0,0.58059,0.00027,14.80721]
[1779100804043,38.71,76781.96,15.0,0.5801,0.00027,14.81065]
[1779100809129,38.71,76782.51,15.0,0.58024,0.00027,14.80967]
[1779100814164,38.72,76781.69,15.0,0.58001,0.00027,14.81122]
[1779100819199,38.72,76781.84,15.0,0.58005,0.00027,14.81098]
[1779100822220,38.72,76784.52,15.0,0.58076,0.00027,14.80603]
[1779100823103,38.72,76784.52,15.0,0.58076,0.00027,14.80603]
[1779100824792,38.72,76784.89,15.0,0.58086,0.00027,14.80536]
[1779100825261,38.72,76784.89,15.0,0.58086,0.00027,14.80536]
[1779100825512,38.72,76786.51,15.0,0.58129,0.00027,14.80234]
[1779100826248,38.72,76792.78,15.0,0.58295,0.00027,14.79044]
[1779100827255,38.72,76796.8,15.0,0.58402,0.00027,14.78269]
[1779100827682,38.72,76796.8,15.0,0.58402,0.00027,14.78269]
[1779100831652,38.73,76798.04,15.0,0.58437,0.00027,14.77433]
[1779100841353,38.74,76798.32,15.0,0.58442,0.00027,14.77396]
[1779100844211,38.74,76797.96,15.0,0.58432,0.00027,14.77469]
[1779100844556,38.74,76797.92,15.0,0.58431,0.00027,14.77479]
[1779100850416,38.75,76797.6,15.0,0.58422,0.00027,14.7755]
[1779100855451,38.75,76797.08,15.0,0.58407,0.00027,14.77659]
[1779100860488,38.76,76796.9,15.0,0.58401,0.00027,14.77701]
[1779100863509,38.76,76799.65,15.0,0.58474,0.00027,14.77168]
[1779100864679,38.76,76799.65,15.0,0.58474,0.00027,14.77168]
[1779100864771,38.76,76799.65,15.0,0.58474,0.00027,14.77168]
[1779100864819,38.76,76799.65,15.0,0.58474,0.00027,14.77168]
[1779100865260,38.76,76799.65,15.0,0.58474,0.00027,14.77168]
[1779100865362,38.76,76800.09,15.0,0.58485,0.00027,14.77085]
[1779100865523,38.76,76803.83,15.0,0.58584,0.00027,14.76346]
[1779100866530,38.76,76806.97,15.0,0.58667,0.00027,14.7572]
[1779100867552,38.76,76806.97,15.0,0.58667,0.00027,14.7572]
[1779100873579,38.77,76807.47,15.0,0.5868,0.00027,14.75626]
[1779100878614,38.77,76807.51,15.0,0.5868,0.00027,14.75623]
[1779100884656,38.77,76807.48,15.0,0.58679,0.00027,14.75635]
[1779100889691,38.78,76808.25,15.0,0.58699,0.00027,14.75485]
[1779100895424,38.78,76808.25,15.0,0.58701,0.00027,14.74887]
[1779100895618,38.78,76806.53,15.0,0.58656,0.00027,14.75233]
[1779100897747,38.78,76801.58,15.0,0.58524,0.00027,14.76221]
[1779100903461,38.79,76801.59,15.0,0.58523,0.00027,14.76227]
[1779100903789,38.79,76800.37,15.0,0.5849,0.00027,14.7647]
[1779100908824,38.79,76798.63,15.0,0.58443,0.00027,14.76818]
[1779100912452,38.79,76798.57,15.0,0.58441,0.00027,14.76832]
[1779100915873,38.8,76802.9,15.0,0.58555,0.00027,14.75988]
[1779100918103,38.8,76802.44,15.0,0.58543,0.00027,14.7608]
[1779100918120,38.8,76803.01,15.0,0.58558,0.00027,14.75971]
[1779100918548,38.8,76803.01,15.0,0.58558,0.00027,14.75971]
[1779100919901,38.8,76802.78,15.0,0.58551,0.00027,14.76018]
[1779100926537,38.81,76802.64,15.0,0.58547,0.00027,14.76052]
[1779100926597,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100926869,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100926879,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100926884,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927079,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927109,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927122,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927149,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927170,38.81,76802.37,15.0,0.58539,0.00027,14.76108]
[1779100927198,38.81,76786.19,15.0,0.58109,0.00027,14.7922]
[1779100927963,38.81,76767.75,15.0,0.57618,0.00027,14.82552]
[1779100929262,38.8,76765.13,15.0,0.57549,0.00027,14.83002]
[1779100931047,38.8,76764.95,15.0,0.57545,0.00027,14.83031]
[1779100931741,38.8,76765.37,15.0,0.57556,0.00027,14.82957]
[1779100937534,38.79,76765.59,15.0,0.57563,0.00027,14.82908]
[1779100943069,38.79,76765.78,15.0,0.5757,0.00027,14.82865]
[1779100948104,38.78,76765.87,15.0,0.57574,0.00027,14.8284]
[1779100948546,38.78,76765.87,15.0,0.57574,0.00027,14.8284]
[1779100954146,38.77,76764.81,15.0,0.57549,0.00027,14.82414]
[1779100959181,38.76,76764.82,15.0,0.57551,0.00027,14.82404]
[1779100959557,38.76,76764.82,15.0,0.57551,0.00027,14.82404]
[1779100960747,38.76,76764.94,15.0,0.57554,0.00027,14.82381]
[1779100961252,38.76,76764.94,15.0,0.57554,0.00027,14.82381]
[1779100961302,38.76,76760.42,15.0,0.57434,0.00027,14.83156]
[1779100962202,38.76,76756.48,15.0,0.57329,0.00027,14.8382]
[1779100964209,38.76,76755.16,15.0,0.57294,0.00027,14.8404]
[1779100965215,38.76,76755.55,15.0,0.57304,0.00027,14.83974]
[1779100967411,38.76,76760.15,15.0,0.57427,0.00027,14.83197]
[1779100969237,38.75,76759.97,15.0,0.57423,0.00027,14.83226]
[1779100970888,38.75,76759.91,15.0,0.57422,0.00027,14.83233]
[1779100971061,38.75,76759.91,15.0,0.57422,0.00027,14.83233]
[1779100972052,38.75,76759.87,15.0,0.57421,0.00027,14.83238]
[1779100977307,38.74,76762.06,15.0,0.5748,0.00027,14.82857]
[1779100980298,38.74,76761.98,15.0,0.57479,0.00027,14.82868]
[1779100985363,38.74,76765.01,15.0,0.57561,0.00027,14.82337]
[1779100988082,38.73,76765.44,15.0,0.57573,0.00027,14.82259]
[1779100988223,38.73,76765.44,15.0,0.57573,0.00027,14.82259]
[1779100988390,38.73,76765.44,15.0,0.57573,0.00027,14.82259]
[1779100988425,38.73,76767.0,15.0,0.57615,0.00027,14.81985]
[1779100991778,38.73,76768.21,15.0,0.57646,0.00027,14.81777]
[1779100992412,38.73,76768.36,15.0,0.57651,0.00027,14.81749]
[1779100997462,38.73,76767.94,15.0,0.57641,0.00027,14.81813]
[1779101000088,38.72,76768.23,15.0,0.57649,0.00027,14.81758]
[1779101000098,38.72,76768.23,15.0,0.57649,0.00027,14.81758]
[1779101000112,38.72,76768.23,15.0,0.57649,0.00027,14.81758]
[1779101005519,38.71,76767.37,15.0,0.57628,0.00027,14.81896]
[1779101012568,38.7,76766.33,15.0,0.57605,0.00027,14.81464]
[1779101015003,38.7,76766.22,15.0,0.57602,0.00027,14.8148]
[1779101015009,38.7,76766.22,15.0,0.57602,0.00027,14.8148]
[1779101015075,38.7,76766.22,15.0,0.57602,0.00027,14.8148]
[1779101015088,38.7,76766.22,15.0,0.57602,0.00027,14.8148]
[1779101016676,38.7,76765.19,15.0,0.57575,0.00027,14.81656]
[1779101022638,38.69,76765.62,15.0,0.57588,0.00027,14.8157]
[1779101026714,38.68,76765.84,15.0,0.57595,0.00027,14.81528]
[1779101032708,38.67,76766.46,15.0,0.57613,0.00027,14.81405]
[1779101037743,38.67,76766.66,15.0,0.5762,0.00027,14.8136]
[1779101041113,38.66,76766.65,15.0,0.5762,0.00027,14.81358]
[1779101041127,38.66,76766.65,15.0,0.5762,0.00027,14.81358]
[1779101045383,38.66,76764.77,15.0,0.57571,0.00027,14.8168]
[1779101051841,38.65,76763.27,15.0,0.57532,0.00027,14.81928]
[1779101053222,38.65,76763.27,15.0,0.57532,0.00027,14.81928]
[1779101054862,38.64,76766.97,15.0,0.57632,0.00027,14.81277]
[1779101062093,38.64,76768.04,15.0,0.57662,0.00027,14.81081]
[1779101062126,38.64,76768.04,15.0,0.57662,0.00027,14.81081]
[1779101062267,38.63,76768.08,15.0,0.57664,0.00027,14.81066]
[1779101062918,38.63,76770.8,15.0,0.57737,0.00027,14.80583]
[1779101067953,38.63,76771.54,15.0,0.57756,0.00027,14.80456]
[1779101072988,38.64,76772.53,15.0,0.57784,0.00027,14.79683]
[1779101078023,38.64,76772.57,15.0,0.57785,0.00027,14.79681]
[1779101083058,38.65,76773.15,15.0,0.578,0.00027,14.79581]
[1779101088093,38.65,76773.88,15.0,0.57819,0.00027,14.79454]
[1779101093128,38.65,76773.57,15.0,0.5781,0.00027,14.79514]
[1779101098307,38.65,76773.53,15.0,0.57808,0.00027,14.79525]
[1779101099233,38.66,76773.49,15.0,0.57807,0.00027,14.79534]
[1779101102948,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103020,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103048,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103243,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103519,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103595,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103622,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103664,38.66,76775.33,15.0,0.57856,0.00027,14.79204]
[1779101103696,38.66,76786.0,15.0,0.58141,0.00027,14.77232]
[1779101104015,38.66,76786.0,15.0,0.58141,0.00027,14.77232]
[1779101104398,38.66,76786.0,15.0,0.58141,0.00027,14.77232]
[1779101104400,38.66,76786.0,15.0,0.58141,0.00027,14.77232]
[1779101104429,38.66,76786.0,15.0,0.58141,0.00027,14.77232]
[1779101104484,38.66,76801.2,15.0,0.58547,0.00027,14.74292]
[1779101105586,38.66,76801.2,15.0,0.58547,0.00027,14.74292]
[1779101105681,38.66,76803.02,15.0,0.58595,0.00027,14.73932]
[1779101106394,38.66,76803.02,15.0,0.58595,0.00027,14.73932]
[1779101106424,38.66,76804.07,15.0,0.58623,0.00027,14.73724]
[1779101106720,38.66,76804.07,15.0,0.58623,0.00027,14.73724]
[1779101107229,38.66,76807.01,15.0,0.58701,0.00027,14.73132]
[1779101108791,38.66,76808.75,15.0,0.58747,0.00027,14.72778]
[1779101109243,38.66,76811.15,15.0,0.58811,0.00027,14.72289]
[1779101110390,38.66,76813.98,15.0,0.58887,0.00027,14.71706]
[1779101110908,38.66,76813.98,15.0,0.58887,0.00027,14.71706]
[1779101111066,38.66,76813.98,15.0,0.58887,0.00027,14.71706]
[1779101111225,38.66,76813.98,15.0,0.58887,0.00027,14.71706]
[1779101111257,38.66,76812.19,15.0,0.58839,0.00027,14.72076]
[1779101112264,38.66,76805.86,15.0,0.5867,0.00027,14.73364]
[1779101116706,38.66,76803.68,15.0,0.58613,0.00027,14.738]
[1779101120320,38.66,76808.18,15.0,0.58733,0.00027,14.72889]
[1779101125355,38.66,76809.47,15.0,0.58767,0.00027,14.72626]
[1779101129383,38.66,76806.82,15.0,0.58697,0.00027,14.73163]
[1779101130546,38.66,76806.82,15.0,0.58697,0.00027,14.73163]
[1779101130647,38.66,76806.79,15.0,0.58696,0.00027,14.73169]
[1779101131210,38.66,76806.79,15.0,0.58696,0.00027,14.73169]
[1779101131397,38.66,76805.74,15.0,0.58671,0.00027,14.72778]
[1779101132319,38.66,76805.74,15.0,0.58671,0.00027,14.72778]
[1779101132404,38.66,76805.53,15.0,0.58666,0.00027,14.7282]
[1779101134217,38.66,76805.8,15.0,0.58673,0.00027,14.72766]
[1779101134418,38.66,76806.06,15.0,0.5868,0.00027,14.72714]
[1779101137594,38.66,76806.45,15.0,0.5869,0.00027,14.72635]
[1779101137696,38.66,76806.25,15.0,0.58684,0.00027,14.72679]
[1779101140924,38.66,76805.36,15.0,0.5866,0.00027,14.7286]
[1779101141503,38.66,76805.36,15.0,0.5866,0.00027,14.7286]
[1779101142539,38.66,76805.19,15.0,0.58656,0.00027,14.72895]
[1779101144488,38.66,76808.68,15.0,0.58748,0.00027,14.72191]
[1779101149524,38.66,76807.98,15.0,0.5873,0.00027,14.72334]
[1779101154558,38.66,76807.69,15.0,0.58722,0.00027,14.72394]
[1779101159593,38.66,76808.58,15.0,0.58745,0.00027,14.72214]
[1779101162614,38.66,76811.8,15.0,0.58831,0.00027,14.71557]
[1779101163192,38.66,76811.8,15.0,0.58831,0.00027,14.71557]
[1779101168656,38.67,76815.97,15.0,0.58942,0.00027,14.70698]
[1779101173691,38.67,76816.55,15.0,0.58957,0.00027,14.70581]
[1779101178726,38.67,76817.11,15.0,0.58971,0.00027,14.70468]
[1779101183763,38.67,76817.14,15.0,0.58971,0.00027,14.70465]
[1779101184602,38.67,76817.14,15.0,0.58971,0.00027,14.70465]
[1779101189805,38.67,76818.39,15.0,0.59004,0.00027,14.70208]
[1779101192112,38.68,76818.71,15.0,0.59012,0.00027,14.70142]
[1779101192116,38.68,76818.71,15.0,0.59012,0.00027,14.70142]
[1779101193164,38.68,76818.8,15.0,0.59018,0.00027,14.69519]
[1779101194866,38.68,76818.91,15.0,0.59021,0.00027,14.69498]
[1779101195847,38.68,76829.07,15.0,0.5929,0.00027,14.67332]
[1779101196854,38.68,76832.43,15.0,0.59379,0.00027,14.66602]
[1779101201889,38.68,76832.19,15.0,0.59372,0.00027,14.66664]
[1779101204704,38.68,76831.8,15.0,0.59361,0.00027,14.66751]
[1779101204747,38.68,76831.8,15.0,0.59361,0.00027,14.66751]
[1779101209539,38.69,76832.52,15.0,0.59379,0.00027,14.66605]
[1779101209546,38.69,76832.52,15.0,0.59379,0.00027,14.66605]
[1779101210690,38.69,76832.31,15.0,0.59373,0.00027,14.66655]
[1779101212803,38.69,76828.78,15.0,0.59279,0.00027,14.67428]
[1779101218003,38.7,76828.13,15.0,0.59261,0.00027,14.67576]
[1779101223038,38.7,76826.92,15.0,0.59228,0.00027,14.67842]
[1779101228836,38.71,76827.85,15.0,0.59252,0.00027,14.67648]
[1779101234323,38.71,76828.81,15.0,0.59277,0.00027,14.67448]
[1779101234359,38.71,76828.81,15.0,0.59277,0.00027,14.67448]
[1779101234396,38.71,76828.81,15.0,0.59277,0.00027,14.67448]
[1779101234846,38.71,76828.62,15.0,0.59271,0.00027,14.67492]
[1779101238500,38.71,76830.72,15.0,0.59327,0.00027,14.67039]
[1779101238578,38.71,76830.94,15.0,0.59332,0.00027,14.66995]
[1779101239222,38.71,76830.94,15.0,0.59332,0.00027,14.66995]
[1779101239315,38.71,76831.11,15.0,0.59337,0.00027,14.66958]
[1779101244852,38.72,76830.86,15.0,0.59329,0.00027,14.6702]
[1779101250232,38.72,76834.83,15.0,0.59433,0.00026,14.66162]
[1779101255267,38.73,76835.54,15.0,0.59454,0.00026,14.65409]
[1779101260302,38.73,76835.36,15.0,0.59448,0.00026,14.65458]
[1779101265337,38.74,76835.58,15.0,0.59453,0.00026,14.65419]
[1779101268848,38.74,76835.81,15.0,0.59459,0.00026,14.65374]
[1779101269115,38.74,76836.63,15.0,0.5948,0.00026,14.65194]
[1779101269137,38.74,76836.63,15.0,0.5948,0.00026,14.65194]
[1779101269280,38.74,76836.63,15.0,0.5948,0.00026,14.65194]
[1779101269370,38.74,76843.82,15.0,0.5967,0.00026,14.63589]
[1779101270375,38.74,76848.93,15.0,0.59805,0.00026,14.62432]
[1779101271948,38.74,76850.41,15.0,0.59844,0.00026,14.62097]
[1779101277424,38.75,76851.6,15.0,0.59873,0.00026,14.61845]
[1779101282459,38.76,76851.74,15.0,0.59874,0.00026,14.61832]
[1779101283824,38.76,76851.74,15.0,0.59874,0.00026,14.61832]
[1779101284473,38.77,76848.96,15.0,0.598,0.00026,14.62478]
[1779101285416,38.77,76848.96,15.0,0.598,0.00026,14.62478]
[1779101285573,38.77,76848.96,15.0,0.598,0.00026,14.62478]
[1779101285873,38.77,76846.78,15.0,0.59742,0.00026,14.62979]
[1779101286487,38.77,76849.44,15.0,0.59812,0.00026,14.62375]
[1779101289577,38.77,76851.38,15.0,0.59862,0.00026,14.61938]
[1779101295550,38.79,76851.35,15.0,0.59859,0.00026,14.61972]
[1779101300585,38.8,76850.83,15.0,0.59843,0.00026,14.62112]
[1779101301557,38.8,76850.83,15.0,0.59843,0.00026,14.62112]
[1779101301592,38.8,76849.35,15.0,0.59803,0.00026,14.62455]
[1779101306627,38.81,76847.87,15.0,0.59762,0.00026,14.6281]
[1779101311662,38.81,76849.41,15.0,0.59805,0.00026,14.6187]
[1779101316697,38.82,76849.58,15.0,0.59807,0.00026,14.61851]
[1779101320725,38.83,76847.06,15.0,0.59739,0.00026,14.62439]
[1779101325760,38.84,76846.89,15.0,0.59733,0.00026,14.62495]
[1779101330893,38.85,76848.48,15.0,0.59773,0.00026,14.62149]
[1779101337844,38.86,76848.6,15.0,0.59773,0.00026,14.62151]
[1779101340503,38.86,76848.75,15.0,0.59776,0.00026,14.62125]
[1779101340866,38.87,76848.68,15.0,0.59774,0.00026,14.62145]
[1779101345900,38.87,76849.89,15.0,0.59804,0.00026,14.61889]
[1779101350936,38.88,76850.64,15.0,0.59821,0.00026,14.61737]
[1779101355971,38.89,76850.96,15.0,0.59827,0.00026,14.61684]
[1779101361007,38.9,76851.58,15.0,0.59842,0.00026,14.61563]
[1779101366042,38.91,76851.77,15.0,0.59844,0.00026,14.6154]
[1779101368056,38.92,76854.21,15.0,0.59908,0.00026,14.60988]
[1779101373167,38.93,76854.5,15.0,0.59917,0.00026,14.60335]
[1779101377612,38.93,76854.69,15.0,0.5992,0.00026,14.60305]
[1779101377968,38.93,76854.69,15.0,0.5992,0.00026,14.60305]
[1779101378277,38.94,76854.69,15.0,0.59919,0.00026,14.60313]
[1779101378309,38.94,76854.69,15.0,0.59919,0.00026,14.60313]
[1779101378378,38.94,76848.46,15.0,0.59755,0.00026,14.61737]
[1779101379879,38.94,76848.46,15.0,0.59755,0.00026,14.61737]
[1779101379912,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380147,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380202,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380251,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380291,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380322,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380606,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380628,38.94,76841.41,15.0,0.5957,0.00026,14.63316]
[1779101380667,38.94,76834.33,15.0,0.59383,0.00026,14.64872]
[1779101381306,38.94,76834.33,15.0,0.59383,0.00026,14.64872]
[1779101381370,38.94,76815.07,15.0,0.58874,0.00026,14.68941]
[1779101382237,38.94,76806.5,15.0,0.58647,0.00026,14.70676]
[1779101383244,38.94,76802.99,15.0,0.58554,0.00027,14.71372]
[1779101385290,38.94,76803.51,15.0,0.58568,0.00027,14.71272]
[1779101386068,38.94,76801.41,15.0,0.58512,0.00027,14.71687]
[1779101386185,38.94,76801.41,15.0,0.58512,0.00027,14.71687]
[1779101386232,38.94,76801.41,15.0,0.58512,0.00027,14.71687]
[1779101391300,38.95,76802.53,15.0,0.5854,0.00027,14.7148]
[1779101396335,38.96,76802.05,15.0,0.58526,0.00027,14.71586]
[1779101401376,38.96,76801.97,15.0,0.58522,0.00027,14.71613]
[1779101406959,38.97,76802.32,15.0,0.5853,0.00026,14.71554]
[1779101409953,38.97,76802.12,15.0,0.58524,0.00026,14.716]
[1779101409977,38.98,76797.13,15.0,0.58391,0.00027,14.72576]
[1779101410444,38.98,76793.66,15.0,0.58299,0.00027,14.73242]
[1779101414472,38.98,76791.03,15.0,0.58228,0.00027,14.73749]
[1779101416486,38.98,76794.45,15.0,0.58319,0.00027,14.73103]
[1779101421521,38.99,76796.72,15.0,0.58378,0.00027,14.72678]
[1779101426556,39.0,76796.43,15.0,0.58369,0.00027,14.72743]
[1779101429577,39.0,76793.56,15.0,0.58292,0.00027,14.73298]
[1779101434613,39.01,76791.93,15.0,0.58251,0.00027,14.73012]
[1779101439648,39.01,76792.0,15.0,0.58251,0.00027,14.73007]
[1779101441497,39.01,76791.96,15.0,0.5825,0.00027,14.73016]
[1779101443980,39.02,76788.41,15.0,0.58156,0.00027,14.73687]
[1779101443991,39.02,76785.26,15.0,0.58072,0.00027,14.74274]
[1779101444430,39.02,76785.26,15.0,0.58072,0.00027,14.74274]
[1779101446124,39.02,76782.61,15.0,0.58001,0.00027,14.74764]
[1779101447670,39.02,76781.83,15.0,0.5798,0.00027,14.74908]
[1779101453474,39.02,76781.84,15.0,0.5798,0.00027,14.74912]
[1779101458781,39.03,76781.61,15.0,0.57973,0.00027,14.74961]
[1779101463816,39.03,76782.27,15.0,0.57989,0.00027,14.74846]
[1779101467844,39.04,76785.06,15.0,0.58063,0.00027,14.74338]
[1779101469858,39.04,76787.68,15.0,0.58132,0.00027,14.73855]
[1779101472050,39.04,76787.66,15.0,0.58131,0.00027,14.73859]
[1779101472879,39.04,76791.24,15.0,0.58226,0.00027,14.73192]
[1779101474893,39.04,76794.06,15.0,0.583,0.00026,14.72662]
[1779101478027,39.05,76793.52,15.0,0.58285,0.00026,14.72769]
[1779101478812,39.05,76794.74,15.0,0.58317,0.00026,14.72538]
[1779101478838,39.05,76794.74,15.0,0.58317,0.00026,14.72538]
[1779101478923,39.05,76808.93,15.0,0.58693,0.00026,14.69765]
[1779101479580,39.05,76808.93,15.0,0.58693,0.00026,14.69765]
[1779101479930,39.05,76813.22,15.0,0.58806,0.00026,14.689]
[1779101480980,39.05,76813.22,15.0,0.58806,0.00026,14.689]
[1779101486980,39.04,76813.93,15.0,0.58825,0.00026,14.68755]
[1779101488397,39.04,76813.46,15.0,0.58813,0.00026,14.6885]
[1779101488994,39.04,76813.51,15.0,0.58814,0.00026,14.6884]
[1779101494030,39.04,76813.36,15.0,0.58814,0.00026,14.68263]
[1779101499065,39.04,76815.54,15.0,0.58871,0.00026,14.67818]
[1779101500128,39.04,76814.93,15.0,0.58855,0.00026,14.67943]
[1779101506114,39.04,76815.52,15.0,0.58871,0.00026,14.67822]
[1779101511149,39.04,76814.87,15.0,0.58854,0.00026,14.67954]
[1779101512565,39.04,76814.87,15.0,0.58854,0.00026,14.67954]
[1779101517682,39.04,76815.69,15.0,0.58876,0.00026,14.67785]
[1779101523233,39.04,76816.17,15.0,0.58888,0.00026,14.67686]
[1779101528268,39.04,76816.64,15.0,0.58901,0.00026,14.67589]
[1779101533303,39.04,76816.41,15.0,0.58895,0.00026,14.67635]
[1779101541360,39.04,76816.01,15.0,0.58885,0.00026,14.67715]
[1779101542447,39.04,76816.01,15.0,0.58885,0.00026,14.67715]
[1779101544142,39.04,76816.24,15.0,0.58891,0.00026,14.67668]
[1779101545082,39.04,76816.13,15.0,0.58888,0.00026,14.6769]
[1779101546300,39.04,76815.66,15.0,0.58876,0.00026,14.67786]
[1779101546823,39.04,76815.66,15.0,0.58876,0.00026,14.67786]
[1779101547763,39.04,76814.55,15.0,0.58846,0.00026,14.68012]
[1779101548410,39.04,76815.56,15.0,0.58873,0.00026,14.67805]
[1779101548464,39.04,76815.56,15.0,0.58873,0.00026,14.67805]
[1779101549942,39.04,76815.51,15.0,0.58872,0.00026,14.67815]
[1779101551078,39.04,76815.51,15.0,0.58872,0.00026,14.67815]
[1779101551905,39.04,76815.47,15.0,0.58874,0.00026,14.67217]
[1779101552275,39.04,76815.47,15.0,0.58874,0.00026,14.67217]
[1779101553239,39.04,76816.34,15.0,0.58897,0.00026,14.67038]
[1779101558430,39.04,76815.77,15.0,0.58882,0.00026,14.67155]
[1779101559247,39.04,76815.77,15.0,0.58882,0.00026,14.67154]
[1779101561095,39.04,76816.8,15.0,0.58909,0.00026,14.66942]
[1779101566171,39.03,76815.24,15.0,0.58868,0.00026,14.67261]
[1779101573179,39.03,76814.57,15.0,0.58851,0.00026,14.67394]
[1779101581989,39.03,76814.19,15.0,0.58841,0.00026,14.67468]
[1779101587972,39.03,76812.54,15.0,0.58797,0.00026,14.6781]
[1779101593725,39.04,76811.76,15.0,0.58775,0.00026,14.6798]
[1779101600774,39.05,76812.04,15.0,0.58781,0.00026,14.67934]
[1779101601832,39.05,76812.04,15.0,0.58781,0.00026,14.67934]
[1779101602797,39.05,76811.61,15.0,0.58769,0.00026,14.68023]
[1779101603523,39.05,76811.71,15.0,0.58772,0.00026,14.68004]
[1779101607634,39.05,76811.5,15.0,0.58766,0.00026,14.68052]
[1779101609420,39.06,76811.56,15.0,0.58767,0.00026,14.68043]
[1779101614872,39.06,76812.58,15.0,0.58796,0.00026,14.67237]
[1779101620914,39.06,76811.93,15.0,0.58779,0.00026,14.67364]
[1779101622418,39.06,76811.47,15.0,0.58767,0.00026,14.67457]
[1779101622930,39.06,76811.47,15.0,0.58767,0.00026,14.67457]
[1779101622964,39.06,76811.47,15.0,0.58767,0.00026,14.67457]
[1779101623157,39.06,76811.47,15.0,0.58767,0.00026,14.67457]
[1779101623234,39.06,76799.57,15.0,0.58452,0.00026,14.69814]
[1779101623935,39.06,76793.09,15.0,0.5828,0.00027,14.7106]
[1779101624996,39.06,76793.09,15.0,0.5828,0.00027,14.7106]
[1779101625090,39.06,76790.32,15.0,0.58206,0.00027,14.71585]
[1779101630984,39.07,76790.28,15.0,0.58204,0.00027,14.71601]
[1779101636019,39.07,76790.11,15.0,0.58199,0.00027,14.7164]
[1779101641054,39.08,76790.3,15.0,0.58203,0.00027,14.71612]
[1779101641406,39.08,76790.3,15.0,0.58203,0.00027,14.71612]
[1779101641420,39.08,76790.3,15.0,0.58203,0.00027,14.71612]
[1779101641430,39.08,76790.3,15.0,0.58203,0.00027,14.71612]
[1779101641468,39.08,76790.3,15.0,0.58203,0.00027,14.71612]
[1779101642061,39.07,76781.34,15.0,0.57966,0.00027,14.73262]
[1779101643068,39.07,76777.51,15.0,0.57865,0.00027,14.7395]
[1779101645789,39.06,76776.11,15.0,0.57829,0.00027,14.74192]
[1779101645870,39.06,76776.11,15.0,0.57829,0.00027,14.74192]
[1779101646089,39.06,76779.94,15.0,0.57931,0.00027,14.73499]
[1779101647096,39.06,76784.4,15.0,0.58049,0.00027,14.72685]
[1779101651124,39.06,76788.1,15.0,0.58147,0.00027,14.72003]
[1779101656159,39.07,76787.85,15.0,0.5814,0.00027,14.72055]
[1779101659942,39.07,76787.84,15.0,0.58139,0.00027,14.7206]
[1779101660187,39.07,76791.62,15.0,0.58239,0.00027,14.71353]
[1779101665222,39.07,76792.05,15.0,0.5825,0.00027,14.71279]
[1779101670257,39.08,76791.83,15.0,0.58243,0.00027,14.71328]
[1779101670633,39.08,76791.83,15.0,0.58243,0.00027,14.71328]
[1779101671620,39.08,76792.7,15.0,0.58269,0.00027,14.70561]
[1779101672271,39.08,76786.72,15.0,0.5811,0.00027,14.71683]
[1779101673278,39.08,76781.12,15.0,0.57961,0.00027,14.72713]
[1779101675448,39.08,76781.93,15.0,0.57982,0.00027,14.72567]
[1779101677253,39.08,76781.93,15.0,0.57982,0.00027,14.72567]
[1779101677292,39.08,76780.84,15.0,0.57954,0.00027,14.72762]
[1779101682341,39.06,76779.16,15.0,0.57912,0.00027,14.73042]
[1779101687376,39.04,76779.61,15.0,0.57928,0.00027,14.72936]
[1779101694425,39.02,76780.03,15.0,0.57943,0.00027,14.72825]
[1779101699460,39.0,76780.07,15.0,0.57948,0.00027,14.72793]
[1779101705603,38.99,76779.78,15.0,0.57943,0.00027,14.72826]
[1779101711544,38.96,76778.08,15.0,0.57902,0.00027,14.73097]
[1779101717420,38.95,76778.11,15.0,0.57905,0.00027,14.73078]
[1779101722621,38.92,76778.29,15.0,0.57915,0.00027,14.73009]
[1779101727656,38.91,76778.3,15.0,0.57918,0.00027,14.72985]
[1779101734705,38.88,76778.07,15.0,0.57919,0.00027,14.72392]
[1779101739740,38.87,76777.24,15.0,0.57899,0.00027,14.72522]
[1779101744775,38.85,76777.58,15.0,0.57911,0.00027,14.7244]
[1779101749810,38.84,76778.27,15.0,0.57932,0.00027,14.72294]
[1779101754845,38.82,76778.39,15.0,0.57938,0.00027,14.72251]
[1779101756466,38.82,76778.14,15.0,0.57932,0.00027,14.72292]
[1779101761895,38.8,76777.61,15.0,0.57922,0.00027,14.72361]
[1779101763580,38.8,76777.87,15.0,0.57929,0.00027,14.7231]
[1779101766025,38.79,76778.51,15.0,0.57947,0.00027,14.72185]
[1779101771965,38.79,76780.29,15.0,0.57996,0.00027,14.71849]
[1779101777593,38.78,76779.57,15.0,0.57977,0.00027,14.71979]
[1779101782656,38.78,76779.52,15.0,0.57976,0.00027,14.71984]
[1779101789087,38.77,76778.88,15.0,0.57962,0.00027,14.72083]
[1779101792754,38.76,76779.47,15.0,0.57981,0.00027,14.71365]
[1779101798150,38.75,76778.78,15.0,0.57964,0.00027,14.71479]
[1779101803185,38.75,76778.74,15.0,0.57964,0.00027,14.71477]
[1779101808220,38.74,76779.33,15.0,0.57982,0.00027,14.71358]
[1779101812497,38.74,76779.35,15.0,0.57983,0.00027,14.71349]
[1779101812532,38.74,76779.35,15.0,0.57983,0.00027,14.71349]
[1779101813255,38.73,76782.92,15.0,0.58079,0.00027,14.70684]
[1779101813440,38.73,76782.92,15.0,0.58079,0.00027,14.70684]
[1779101814262,38.73,76788.27,15.0,0.58222,0.00027,14.69677]
[1779101819297,38.74,76788.63,15.0,0.58231,0.00027,14.69614]
[1779101821736,38.74,76788.27,15.0,0.58221,0.00027,14.69685]
[1779101827353,38.74,76788.63,15.0,0.5823,0.00027,14.69624]
[1779101832388,38.75,76789.2,15.0,0.58245,0.00027,14.69521]
[1779101837423,38.75,76787.21,15.0,0.5819,0.00027,14.69908]
[1779101842458,38.76,76786.03,15.0,0.58157,0.00027,14.7014]
[1779101847493,38.77,76786.26,15.0,0.58162,0.00027,14.70105]
[1779101852731,38.77,76787.46,15.0,0.58197,0.00027,14.6928]
[1779101856774,38.77,76786.1,15.0,0.58159,0.00027,14.69544]
[1779101856896,38.77,76786.1,15.0,0.58159,0.00027,14.69544]
[1779101856939,38.77,76786.1,15.0,0.58159,0.00027,14.69544]
[1779101856997,38.78,76786.33,15.0,0.58165,0.00027,14.69504]
[1779101859577,38.77,76782.12,15.0,0.58053,0.00027,14.70283]
[1779101860489,38.77,76782.12,15.0,0.58053,0.00027,14.70283]
[1779101863825,38.77,76780.2,15.0,0.58003,0.00027,14.70632]
[1779101869647,38.76,76781.04,15.0,0.58026,0.00027,14.70472]
[1779101871429,38.76,76781.04,15.0,0.58026,0.00027,14.70472]
[1779101876017,38.76,76780.66,15.0,0.58016,0.00027,14.70541]
[1779101876035,38.76,76780.66,15.0,0.58016,0.00027,14.70541]
[1779101876340,38.76,76780.66,15.0,0.58016,0.00027,14.70541]
[1779101876924,38.76,76780.66,15.0,0.58016,0.00027,14.7054]
[1779101876992,38.76,76780.66,15.0,0.58016,0.00027,14.7054]
[1779101876995,38.76,76780.66,15.0,0.58016,0.00027,14.7054]
[1779101877004,38.76,76780.66,15.0,0.58016,0.00027,14.7054]
[1779101878262,38.76,76773.47,15.0,0.57824,0.00027,14.71845]
[1779101878710,38.76,76769.39,15.0,0.57715,0.00027,14.72575]
[1779101883748,38.75,76769.99,15.0,0.57732,0.00027,14.72457]
[1779101891804,38.73,76769.72,15.0,0.57727,0.00027,14.72487]
[1779101893036,38.73,76769.72,15.0,0.57727,0.00027,14.72487]
[1779101898853,38.72,76769.81,15.0,0.57732,0.00027,14.72456]
[1779101904065,38.72,76769.43,15.0,0.57723,0.00027,14.72516]
[1779101904068,38.72,76769.43,15.0,0.57723,0.00027,14.72516]
[1779101905773,38.71,76767.81,15.0,0.5768,0.00027,14.72799]
[1779101905793,38.71,76767.81,15.0,0.5768,0.00027,14.72799]
[1779101906084,38.71,76767.05,15.0,0.5766,0.00027,14.7293]
[1779101907228,38.71,76767.05,15.0,0.5766,0.00027,14.7293]
[1779101907292,38.71,76764.28,15.0,0.57585,0.00027,14.73416]
[1779101909901,38.71,76764.85,15.0,0.57601,0.00027,14.73315]
[1779101910942,38.71,76759.91,15.0,0.57468,0.00027,14.74167]
[1779101911544,38.71,76759.91,15.0,0.57468,0.00027,14.74167]
[1779101914597,38.71,76758.16,15.0,0.57424,0.00027,14.73861]
[1779101917379,38.71,76758.35,15.0,0.57429,0.00027,14.73828]
[1779101923026,38.7,76758.43,15.0,0.57432,0.00027,14.73809]
[1779101925399,38.7,76758.27,15.0,0.57428,0.00027,14.73837]
[1779101925632,38.7,76758.2,15.0,0.57426,0.00027,14.73848]
[1779101925688,38.7,76758.2,15.0,0.57426,0.00027,14.73848]
[1779101926047,38.7,76758.13,15.0,0.57424,0.00027,14.73859]
[1779101931911,38.7,76758.44,15.0,0.57433,0.00027,14.73805]
[1779101932264,38.7,76753.28,15.0,0.57294,0.00027,14.74675]
[1779101934115,38.7,76750.56,15.0,0.57221,0.00027,14.75126]
[1779101938029,38.69,76749.22,15.0,0.57185,0.00027,14.75344]
[1779101941682,38.69,76749.22,15.0,0.57186,0.00027,14.7534]
[1779101943945,38.69,76749.31,15.0,0.57188,0.00027,14.75323]
[1779101945762,38.69,76747.84,15.0,0.57149,0.00027,14.75562]
[1779101947564,38.69,76746.89,15.0,0.57123,0.00027,14.75717]
[1779101947611,38.69,76746.31,15.0,0.57108,0.00027,14.7581]
[1779101950086,38.68,76746.47,15.0,0.57112,0.00027,14.75783]
[1779101950227,38.68,76749.24,15.0,0.57187,0.00027,14.75327]
[1779101951234,38.68,76751.9,15.0,0.57259,0.00027,14.74886]
[1779101956269,38.68,76751.47,15.0,0.57248,0.00027,14.74954]
[1779101961305,38.67,76749.47,15.0,0.57195,0.00027,14.7528]
[1779101962465,38.67,76749.47,15.0,0.57195,0.00027,14.7528]
[1779101965284,38.67,76747.26,15.0,0.57136,0.00027,14.7564]
[1779101968353,38.67,76744.55,15.0,0.57063,0.00027,14.76076]
[1779101969363,38.67,76740.78,15.0,0.56962,0.00027,14.76679]
[1779101970669,38.67,76739.97,15.0,0.5694,0.00027,14.76806]
[1779101970734,38.67,76739.97,15.0,0.5694,0.00027,14.76806]
[1779101971377,38.66,76737.34,15.0,0.56871,0.00027,14.76617]
[1779101972384,38.66,76733.16,15.0,0.56758,0.00027,14.77265]
[1779101977419,38.66,76732.35,15.0,0.56737,0.00027,14.77384]
[1779101977967,38.66,76732.35,15.0,0.56737,0.00027,14.77384]
[1779101983461,38.66,76731.61,15.0,0.56717,0.00027,14.77502]
[1779101986972,38.66,76731.15,15.0,0.56704,0.00027,14.77575]
[1779101992525,38.67,76730.62,15.0,0.56689,0.00027,14.7766]
[1779101997064,38.67,76730.95,15.0,0.56697,0.00027,14.77612]
[1779101998091,38.67,76730.78,15.0,0.56693,0.00027,14.77639]
[1779102000956,38.67,76731.78,15.0,0.56719,0.00027,14.77488]
[1779102001588,38.67,76735.06,15.0,0.56808,0.00027,14.76984]
[1779102001986,38.67,76735.06,15.0,0.56808,0.00027,14.76984]
[1779102002595,38.68,76741.25,15.0,0.56975,0.00027,14.76012]
[1779102004492,38.68,76741.15,15.0,0.56972,0.00027,14.76029]
[1779102004609,38.68,76742.85,15.0,0.57018,0.00027,14.75759]
[1779102005926,38.68,76745.43,15.0,0.57088,0.00027,14.75344]
[1779102006252,38.68,76745.43,15.0,0.57088,0.00027,14.75344]
[1779102007093,38.68,76746.83,15.0,0.57125,0.00027,14.75119]
[1779102009864,38.68,76746.48,15.0,0.57115,0.00027,14.75179]
[1779102009960,38.69,76745.63,15.0,0.57092,0.00027,14.75319]
[1779102014680,38.69,76741.14,15.0,0.56969,0.00027,14.76049]
[1779102015687,38.7,76735.06,15.0,0.56805,0.00027,14.77004]
[1779102018726,38.7,76733.66,15.0,0.56767,0.00027,14.77222]
[1779102021787,38.7,76733.09,15.0,0.56751,0.00027,14.77313]
[1779102021839,38.7,76733.09,15.0,0.56751,0.00027,14.77313]
[1779102025040,38.7,76728.08,15.0,0.56615,0.00027,14.78077]
[1779102030792,38.72,76728.94,15.0,0.56636,0.00027,14.77959]
[1779102036324,38.72,76728.16,15.0,0.56616,0.00027,14.77481]
[1779102036834,38.73,76723.66,15.0,0.56494,0.00027,14.78152]
[1779102038058,38.73,76723.66,15.0,0.56494,0.00027,14.78152]
[1779102038078,38.73,76719.1,15.0,0.5637,0.00027,14.78816]
[1779102040003,38.73,76716.54,15.0,0.56301,0.00027,14.79183]
[1779102040014,38.73,76716.54,15.0,0.56301,0.00027,14.79183]
[1779102040052,38.73,76716.54,15.0,0.56301,0.00027,14.79183]
[1779102040133,38.73,76716.54,15.0,0.56301,0.00027,14.79183]
[1779102040153,38.73,76714.77,15.0,0.56253,0.00027,14.79434]
[1779102042445,38.73,76713.63,15.0,0.56222,0.00027,14.79593]
[1779102042474,38.73,76713.63,15.0,0.56222,0.00027,14.79593]
[1779102043748,38.72,76711.56,15.0,0.56167,0.00027,14.79878]
[1779102043883,38.72,76706.41,15.0,0.56027,0.00027,14.80581]
[1779102045274,38.72,76706.41,15.0,0.56027,0.00027,14.80581]
[1779102045319,38.72,76706.41,15.0,0.56027,0.00027,14.80581]
[1779102045323,38.72,76706.41,15.0,0.56027,0.00027,14.80581]
[1779102045345,38.71,76701.75,15.0,0.55902,0.00027,14.81199]
[1779102045745,38.71,76701.75,15.0,0.55902,0.00027,14.81199]
[1779102045897,38.71,76696.95,15.0,0.55771,0.00027,14.81825]
[1779102048926,38.71,76691.24,15.0,0.55617,0.00027,14.82544]
[1779102051011,38.71,76691.01,15.0,0.55611,0.00027,14.82572]
[1779102051473,38.71,76691.01,15.0,0.55611,0.00027,14.82572]
[1779102051802,38.7,76690.94,15.0,0.5561,0.00027,14.82578]
[1779102055794,38.7,76693.08,15.0,0.55668,0.00027,14.82308]
[1779102059279,38.7,76690.32,15.0,0.55593,0.00027,14.82653]
[1779102059310,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102059897,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102059952,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102060039,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102060402,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102060446,38.7,76686.36,15.0,0.55485,0.00027,14.83139]
[1779102060494,38.7,76681.18,15.0,0.55344,0.00027,14.83759]
[1779102061117,38.7,76681.18,15.0,0.55344,0.00027,14.83759]
[1779102062189,38.7,76683.88,15.0,0.55418,0.00027,14.83438]
[1779102064622,38.7,76686.97,15.0,0.55502,0.00027,14.83065]
[1779102065326,38.7,76687.29,15.0,0.55511,0.00027,14.83026]
[1779102072100,38.7,76686.39,15.0,0.55486,0.00027,14.83134]
[1779102077240,38.7,76686.62,15.0,0.55493,0.00027,14.83106]
[1779102077270,38.7,76686.62,15.0,0.55493,0.00027,14.83106]
[1779102081413,38.69,76685.37,15.0,0.55459,0.00027,14.83257]
[1779102082180,38.69,76685.78,15.0,0.5547,0.00027,14.83207]
[1779102084878,38.69,76686.56,15.0,0.55491,0.00027,14.83112]
[1779102084955,38.69,76686.56,15.0,0.55491,0.00027,14.83112]
[1779102084975,38.69,76686.56,15.0,0.55491,0.00027,14.83112]
[1779102085062,38.69,76686.56,15.0,0.55491,0.00027,14.83112]
[1779102085641,38.69,76689.49,15.0,0.55571,0.00027,14.82752]
[1779102085793,38.69,76689.49,15.0,0.55571,0.00027,14.82752]
[1779102086245,38.69,76689.49,15.0,0.55571,0.00027,14.82752]
[1779102086272,38.69,76695.19,15.0,0.55726,0.00027,14.82036]
[1779102087072,38.69,76695.19,15.0,0.55726,0.00027,14.82036]
[1779102087100,38.69,76695.19,15.0,0.55726,0.00027,14.82036]
[1779102087125,38.69,76695.19,15.0,0.55726,0.00027,14.82036]
[1779102092244,38.69,76696.8,15.0,0.55773,0.00027,14.81226]
[1779102096209,38.68,76698.73,15.0,0.55825,0.00027,14.80974]
[1779102096246,38.68,76698.73,15.0,0.55825,0.00027,14.80974]
[1779102098582,38.69,76700.88,15.0,0.55884,0.00027,14.80693]
[1779102098615,38.69,76703.58,15.0,0.55957,0.00027,14.80336]
[1779102105334,38.69,76703.15,15.0,0.55944,0.00027,14.80399]
[1779102110370,38.7,76703.45,15.0,0.55952,0.00027,14.80363]
[1779102115406,38.71,76703.75,15.0,0.55959,0.00027,14.80327]
[1779102121354,38.71,76703.52,15.0,0.55952,0.00027,14.80361]
[1779102121358,38.71,76703.52,15.0,0.55952,0.00027,14.80361]
[1779102121361,38.71,76703.52,15.0,0.55952,0.00027,14.80361]
[1779102121424,38.71,76703.52,15.0,0.55952,0.00027,14.80361]
[1779102122457,38.71,76699.36,15.0,0.55839,0.00027,14.80911]
[1779102123464,38.71,76696.33,15.0,0.55757,0.00027,14.81302]
[1779102126821,38.71,76695.66,15.0,0.55739,0.00027,14.81386]
[1779102126897,38.71,76695.66,15.0,0.55739,0.00027,14.81386]
[1779102130075,38.71,76695.72,15.0,0.55741,0.00027,14.81377]
[1779102132152,38.7,76693.73,15.0,0.55687,0.00027,14.8163]
[1779102132527,38.7,76689.58,15.0,0.55574,0.00027,14.82149]
[1779102136664,38.7,76691.28,15.0,0.55621,0.00027,14.81937]
[1779102138569,38.7,76694.73,15.0,0.55715,0.00027,14.81501]
[1779102138900,38.7,76694.73,15.0,0.55715,0.00027,14.81501]
[1779102144611,38.7,76691.79,15.0,0.55635,0.00027,14.8187]
[1779102145802,38.7,76691.99,15.0,0.55641,0.00027,14.81845]
[1779102147445,38.7,76692.06,15.0,0.55642,0.00027,14.81836]
[1779102150093,38.7,76689.23,15.0,0.55566,0.00027,14.82187]
[1779102153677,38.7,76682.82,15.0,0.55393,0.00027,14.82366]
[1779102156412,38.7,76683.02,15.0,0.55398,0.00027,14.82342]
[1779102156538,38.7,76683.02,15.0,0.55398,0.00027,14.82342]
[1779102156698,38.7,76686.25,15.0,0.55486,0.00027,14.81953]
[1779102158712,38.7,76690.25,15.0,0.55595,0.00027,14.81461]
[1779102160888,38.7,76691.22,15.0,0.55622,0.00027,14.8134]
[1779102160893,38.7,76691.22,15.0,0.55622,0.00027,14.8134]
[1779102161003,38.7,76691.22,15.0,0.55622,0.00027,14.8134]
[1779102161733,38.69,76694.93,15.0,0.55723,0.00027,14.80871]
[1779102162740,38.69,76697.81,15.0,0.55801,0.00027,14.805]
[1779102163896,38.69,76699.73,15.0,0.55854,0.00027,14.8025]
[1779102163931,38.69,76699.73,15.0,0.55854,0.00027,14.8025]
[1779102164019,38.69,76699.73,15.0,0.55854,0.00027,14.8025]
[1779102164034,38.69,76699.73,15.0,0.55854,0.00027,14.8025]
[1779102164754,38.69,76704.55,15.0,0.55984,0.00027,14.79612]
[1779102165761,38.7,76708.66,15.0,0.56096,0.00027,14.79056]
[1779102166972,38.7,76708.95,15.0,0.56103,0.00027,14.79018]
[1779102171507,38.71,76713.26,15.0,0.56219,0.00027,14.78427]
[1779102177684,38.72,76715.7,15.0,0.56284,0.00027,14.78093]
[1779102182098,38.73,76711.35,15.0,0.56164,0.00027,14.78713]
[1779102187917,38.75,76710.12,15.0,0.56129,0.00027,14.78895]
[1779102192952,38.76,76711.81,15.0,0.56173,0.00027,14.7867]
[1779102194627,38.76,76711.81,15.0,0.56173,0.00027,14.7867]
[1779102195973,38.76,76718.52,15.0,0.56354,0.00027,14.7773]
[1779102201008,38.78,76718.96,15.0,0.56364,0.00027,14.77679]
[1779102206046,38.79,76718.48,15.0,0.56349,0.00027,14.77759]
[1779102211081,38.8,76718.81,15.0,0.56358,0.00027,14.77122]
[1779102216116,38.82,76719.03,15.0,0.56362,0.00027,14.77102]
[1779102221151,38.83,76717.92,15.0,0.5633,0.00027,14.77272]
[1779102224538,38.84,76717.64,15.0,0.56322,0.00027,14.77316]
[1779102224734,38.84,76717.64,15.0,0.56322,0.00027,14.77316]
[1779102225179,38.84,76714.31,15.0,0.56231,0.00027,14.7779]
[1779102226257,38.84,76714.31,15.0,0.56231,0.00027,14.7779]
[1779102232228,38.86,76712.15,15.0,0.56171,0.00027,14.78102]
[1779102237263,38.87,76711.94,15.0,0.56163,0.00027,14.7814]
[1779102241219,38.87,76710.81,15.0,0.56132,0.00027,14.783]
[1779102241256,38.87,76710.81,15.0,0.56132,0.00027,14.783]
[1779102241685,38.87,76710.81,15.0,0.56132,0.00027,14.783]
[1779102241692,38.87,76710.09,15.0,0.56113,0.00027,14.78398]
[1779102244312,38.87,76706.83,15.0,0.56025,0.00027,14.78837]
[1779102246483,38.87,76706.39,15.0,0.56013,0.00027,14.78895]
[1779102247364,38.86,76706.39,15.0,0.56014,0.00027,14.78892]
[1779102247384,38.86,76706.39,15.0,0.56014,0.00027,14.78892]
[1779102247395,38.86,76706.39,15.0,0.56014,0.00027,14.78892]
[1779102248340,38.86,76703.65,15.0,0.5594,0.00027,14.79255]
[1779102253375,38.85,76703.24,15.0,0.5593,0.00027,14.79302]
[1779102259418,38.84,76703.07,15.0,0.55927,0.00027,14.79318]
[1779102262712,38.84,76703.57,15.0,0.55941,0.00027,14.79249]
[1779102262774,38.84,76702.86,15.0,0.55922,0.00027,14.79342]
[1779102264926,38.84,76705.33,15.0,0.55989,0.00027,14.79015]
[1779102269932,38.84,76707.58,15.0,0.56048,0.00027,14.78718]
[1779102271501,38.85,76711.77,15.0,0.56163,0.00027,14.77548]
[1779102272508,38.85,76714.46,15.0,0.56236,0.00027,14.77176]
[1779102275529,38.86,76718.43,15.0,0.56342,0.00027,14.7662]
[1779102276472,38.86,76718.43,15.0,0.56342,0.00027,14.7662]
[1779102276959,38.86,76719.17,15.0,0.56362,0.00027,14.76516]
[1779102282579,38.87,76721.57,15.0,0.56425,0.00027,14.76183]
[1779102286607,38.88,76718.7,15.0,0.56346,0.00027,14.76603]
[1779102287946,38.88,76718.7,15.0,0.56346,0.00027,14.76603]
[1779102292649,38.9,76715.66,15.0,0.56262,0.00027,14.77044]
[1779102297684,38.91,76716.67,15.0,0.56288,0.00027,14.76911]
[1779102302719,38.92,76716.94,15.0,0.56294,0.00027,14.76883]
[1779102307754,38.93,76716.83,15.0,0.56289,0.00027,14.76908]
[1779102312789,38.94,76717.41,15.0,0.56303,0.00027,14.76835]
[1779102317824,38.95,76717.69,15.0,0.56309,0.00027,14.76805]
[1779102323866,38.96,76717.23,15.0,0.56295,0.00027,14.76881]
[1779102328901,38.98,76715.63,15.0,0.5625,0.00027,14.77115]
[1779102333936,38.99,76716.95,15.0,0.56286,0.00027,14.76337]
[1779102338971,39.0,76716.8,15.0,0.56281,0.00027,14.76367]
[1779102344008,39.01,76716.26,15.0,0.56265,0.00027,14.76452]
[1779102345015,39.01,76713.4,15.0,0.56187,0.00027,14.76851]
[1779102345708,39.01,76713.4,15.0,0.56187,0.00027,14.76851]
[1779102345740,39.01,76713.4,15.0,0.56187,0.00027,14.76851]
[1779102345766,39.01,76713.4,15.0,0.56187,0.00027,14.76853]
[1779102346556,39.01,76713.4,15.0,0.56187,0.00027,14.76853]
[1779102349548,39.01,76708.84,15.0,0.56065,0.00027,14.77471]
[1779102349678,39.01,76708.84,15.0,0.56065,0.00027,14.77471]
[1779102349779,39.0,76708.88,15.0,0.56067,0.00027,14.77462]
[1779102350879,39.0,76708.88,15.0,0.56067,0.00027,14.77462]
[1779102350916,39.0,76708.88,15.0,0.56067,0.00027,14.77462]
[1779102351009,39.0,76709.63,15.0,0.56087,0.00027,14.77362]
[1779102351058,39.0,76709.63,15.0,0.56087,0.00027,14.77362]
[1779102351511,39.0,76709.63,15.0,0.56087,0.00027,14.77362]
[1779102354078,39.0,76706.35,15.0,0.55999,0.00027,14.77798]
[1779102359113,38.99,76706.35,15.0,0.56,0.00027,14.7779]
[1779102364117,38.98,76706.12,15.0,0.55995,0.00027,14.77815]
[1779102364153,38.98,76706.12,15.0,0.55995,0.00027,14.77815]
[1779102364835,38.98,76706.12,15.0,0.55995,0.00027,14.77815]
[1779102364864,38.98,76707.13,15.0,0.56023,0.00027,14.77679]
[1779102365161,38.98,76707.13,15.0,0.56023,0.00027,14.77679]
[1779102369724,38.98,76708.02,15.0,0.56046,0.00027,14.77563]
[1779102369757,38.98,76708.02,15.0,0.56046,0.00027,14.77563]
[1779102369825,38.98,76708.16,15.0,0.56049,0.00027,14.77546]
[1779102370733,38.98,76708.16,15.0,0.56049,0.00027,14.77546]
[1779102370799,38.98,76708.16,15.0,0.56049,0.00027,14.77546]
[1779102370834,38.98,76708.16,15.0,0.56049,0.00027,14.77546]
[1779102371198,38.98,76702.79,15.0,0.55905,0.00027,14.78258]
[1779102372441,38.98,76702.79,15.0,0.55905,0.00027,14.78258]
[1779102372810,38.98,76702.79,15.0,0.55905,0.00027,14.78258]
[1779102372911,38.98,76698.81,15.0,0.55797,0.00027,14.78773]
[1779102374472,38.98,76698.26,15.0,0.55783,0.00027,14.78843]
[1779102379659,38.97,76697.58,15.0,0.55765,0.00027,14.78926]
[1779102379838,38.97,76697.58,15.0,0.55765,0.00027,14.78926]
[1779102381516,38.97,76695.83,15.0,0.55718,0.00027,14.79147]
[1779102381617,38.97,76692.65,15.0,0.55632,0.00027,14.79544]
[1779102388988,38.97,76693.01,15.0,0.55642,0.00027,14.79498]
[1779102389955,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390212,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390372,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390545,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390601,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390669,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390719,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102390976,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102391019,38.96,76689.61,15.0,0.55551,0.00027,14.79915]
[1779102391062,38.96,76678.77,15.0,0.55259,0.00027,14.806]
[1779102391458,38.96,76678.77,15.0,0.55259,0.00027,14.806]
[1779102391906,38.96,76678.77,15.0,0.55259,0.00027,14.806]
[1779102392001,38.96,76678.77,15.0,0.55259,0.00027,14.806]
[1779102391963,38.96,76671.29,15.0,0.55056,0.00027,14.81439]
[1779102392572,38.96,76671.29,15.0,0.55056,0.00027,14.81439]
[1779102392974,38.96,76671.29,15.0,0.55056,0.00027,14.81439]
[1779102392999,38.96,76668.57,15.0,0.54982,0.00027,14.81736]
[1779102393357,38.96,76672.4,15.0,0.55086,0.00027,14.81318]
[1779102396881,38.96,76671.65,15.0,0.55066,0.00027,14.81401]
[1779102397174,38.97,76670.55,15.0,0.55036,0.00027,14.81522]
[1779102397235,38.97,76670.55,15.0,0.55036,0.00027,14.81522]
[1779102402450,38.97,76668.62,15.0,0.54983,0.00027,14.81734]
[1779102402761,38.97,76668.62,15.0,0.54983,0.00027,14.81734]
[1779102402857,38.97,76667.89,15.0,0.54963,0.00027,14.81813]
[1779102405441,38.97,76664.79,15.0,0.54879,0.00027,14.82142]
[1779102407200,38.97,76664.92,15.0,0.54883,0.00027,14.82127]
[1779102408277,38.97,76665.25,15.0,0.54892,0.00027,14.82092]
[1779102409469,38.97,76661.31,15.0,0.54785,0.00027,14.82503]
[1779102412438,38.97,76658.83,15.0,0.54717,0.00027,14.82757]
[1779102412573,38.97,76658.83,15.0,0.54717,0.00027,14.82757]
[1779102412768,38.97,76658.83,15.0,0.54717,0.00027,14.82757]
[1779102413143,38.97,76660.44,15.0,0.54761,0.00027,14.82595]
[1779102413214,38.97,76660.44,15.0,0.54761,0.00027,14.82595]
[1779102413498,38.97,76664.87,15.0,0.54881,0.00027,14.82135]
[1779102414393,38.97,76664.87,15.0,0.54881,0.00027,14.82135]
[1779102414504,38.97,76666.66,15.0,0.54929,0.00027,14.81946]
[1779102419539,38.98,76663.81,15.0,0.54851,0.00027,14.8225]
[1779102424575,38.99,76665.4,15.0,0.54893,0.00027,14.82087]
[1779102426186,38.99,76665.5,15.0,0.54896,0.00027,14.82077]
[1779102426269,38.99,76665.5,15.0,0.54896,0.00027,14.82077]
[1779102426521,38.99,76665.5,15.0,0.54896,0.00027,14.82077]
[1779102426594,38.99,76670.04,15.0,0.55019,0.00027,14.81591]
[1779102427602,38.99,76675.23,15.0,0.5516,0.00027,14.81019]
[1779102428608,38.99,76681.62,15.0,0.55333,0.00027,14.80288]
[1779102432900,38.99,76682.73,15.0,0.55363,0.00027,14.80158]
[1779102433421,38.99,76682.52,15.0,0.55357,0.00027,14.80183]
[1779102433799,38.99,76682.52,15.0,0.55357,0.00027,14.80183]
[1779102433903,38.99,76682.52,15.0,0.55357,0.00027,14.80183]
[1779102434090,38.99,76682.52,15.0,0.55357,0.00027,14.80183]
[1779102434004,38.99,76686.29,15.0,0.55459,0.00027,14.79736]
[1779102434883,38.99,76691.44,15.0,0.55598,0.00027,14.7911]
[1779102435296,38.99,76691.44,15.0,0.55598,0.00027,14.7911]
[1779102436078,39.0,76695.8,15.0,0.55716,0.00027,14.78567]
[1779102437671,39.0,76700.04,15.0,0.5583,0.00027,14.78028]
[1779102439774,39.0,76700.63,15.0,0.55846,0.00027,14.77952]
[1779102441463,39.0,76700.43,15.0,0.5584,0.00027,14.7798]
[1779102446750,39.01,76702.57,15.0,0.55897,0.00027,14.77705]
[1779102446755,39.01,76702.57,15.0,0.55897,0.00027,14.77705]
[1779102447130,39.01,76702.01,15.0,0.55882,0.00027,14.77779]
[1779102447168,39.01,76702.01,15.0,0.55882,0.00027,14.77779]
[1779102447741,39.01,76701.53,15.0,0.55869,0.00027,14.7784]
[1779102452776,39.0,76702.28,15.0,0.55893,0.00027,14.77136]
[1779102456526,39.0,76701.99,15.0,0.55885,0.00027,14.7717]
[1779102461839,38.99,76699.48,15.0,0.55819,0.00027,14.77489]
[1779102462194,38.99,76699.48,15.0,0.55819,0.00027,14.77489]
[1779102464473,38.98,76698.28,15.0,0.55787,0.00027,14.77642]
[1779102465453,38.98,76698.38,15.0,0.5579,0.00027,14.77628]
[1779102465466,38.98,76698.38,15.0,0.5579,0.00027,14.77628]
[1779102469895,38.98,76693.11,15.0,0.55648,0.00027,14.7829]
[1779102473121,38.98,76690.88,15.0,0.55587,0.00027,14.78566]
[1779102473908,38.97,76690.71,15.0,0.55583,0.00027,14.78586]
[1779102474469,38.97,76692.24,15.0,0.55624,0.00027,14.78397]
[1779102474930,38.97,76696.47,15.0,0.55739,0.00027,14.77865]
[1779102479965,38.97,76698.1,15.0,0.55784,0.00027,14.77653]
[1779102485000,38.96,76696.56,15.0,0.55743,0.00027,14.77846]
[1779102485432,38.96,76696.56,15.0,0.55743,0.00027,14.77846]
[1779102490988,38.96,76697.1,15.0,0.55758,0.00027,14.77774]
[1779102492377,38.95,76699.33,15.0,0.55819,0.00027,14.77485]
[1779102492442,38.95,76699.33,15.0,0.55819,0.00027,14.77485]
[1779102492587,38.95,76699.33,15.0,0.55819,0.00027,14.77485]
[1779102493151,38.95,76690.25,15.0,0.55573,0.00027,14.78628]
[1779102493936,38.95,76690.25,15.0,0.55573,0.00027,14.78628]
[1779102494064,38.95,76685.8,15.0,0.55453,0.00027,14.79168]
[1779102500106,38.95,76687.92,15.0,0.5551,0.00027,14.78911]
[1779102505141,38.95,76688.01,15.0,0.55513,0.00027,14.78899]
[1779102506413,38.95,76688.27,15.0,0.5552,0.00027,14.78867]
[1779102506798,38.95,76688.27,15.0,0.5552,0.00027,14.78867]
[1779102506965,38.95,76688.27,15.0,0.5552,0.00027,14.78867]
[1779102507155,38.95,76692.8,15.0,0.55643,0.00027,14.78309]
[1779102507416,38.95,76692.8,15.0,0.55643,0.00027,14.78309]
[1779102508162,38.95,76700.96,15.0,0.55864,0.00027,14.77268]
[1779102509285,38.94,76701.48,15.0,0.55878,0.00027,14.772]
[1779102510176,38.95,76701.28,15.0,0.55873,0.00027,14.77227]
[1779102510438,38.95,76701.28,15.0,0.55873,0.00027,14.77227]
[1779102514204,38.95,76704.86,15.0,0.55971,0.00027,14.76158]
[1779102516490,38.95,76704.72,15.0,0.55967,0.00027,14.76177]
[1779102519085,38.95,76705.09,15.0,0.55977,0.00027,14.7613]
[1779102520336,38.96,76704.57,15.0,0.55962,0.00027,14.76201]
[1779102520377,38.96,76704.57,15.0,0.55962,0.00027,14.76201]
[1779102520438,38.96,76703.13,15.0,0.55923,0.00027,14.76392]
[1779102526711,38.95,76702.35,15.0,0.55903,0.00027,14.7649]
[1779102528968,38.95,76702.45,15.0,0.55906,0.00027,14.76474]
[1779102529050,38.95,76702.45,15.0,0.55907,0.00027,14.76472]
[1779102530023,38.95,76702.45,15.0,0.55907,0.00027,14.76472]
[1779102535351,38.95,76703.63,15.0,0.55937,0.00027,14.76322]
[1779102541394,38.96,76704.31,15.0,0.55955,0.00027,14.76238]
[1779102542660,38.96,76704.31,15.0,0.55955,0.00027,14.76238]
[1779102542886,38.96,76704.31,15.0,0.55955,0.00027,14.76238]
[1779102543408,38.96,76709.38,15.0,0.56092,0.00027,14.7556]
[1779102544415,38.97,76713.54,15.0,0.56204,0.00027,14.74991]
[1779102549235,38.97,76712.81,15.0,0.56183,0.00027,14.75098]
[1779102549616,38.97,76712.81,15.0,0.56183,0.00027,14.75098]
[1779102550326,38.98,76712.72,15.0,0.5618,0.00027,14.75114]
[1779102555497,38.99,76711.22,15.0,0.56138,0.00027,14.75328]
[1779102560532,39.0,76711.41,15.0,0.56142,0.00027,14.75309]
[1779102565572,39.01,76712.98,15.0,0.56183,0.00027,14.75102]
[1779102572621,39.02,76712.7,15.0,0.56176,0.00027,14.74549]
[1779102578664,39.03,76712.79,15.0,0.56176,0.00027,14.74547]
[1779102583699,39.04,76710.91,15.0,0.56124,0.00027,14.74813]
[1779102588734,39.06,76711.21,15.0,0.56131,0.00027,14.74781]
[1779102591848,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102591892,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102591952,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102592032,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102592180,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102592209,39.06,76712.17,15.0,0.56156,0.00027,14.74653]
[1779102592132,39.06,76712.48,15.0,0.56164,0.00027,14.74612]
[1779102592621,39.06,76712.48,15.0,0.56164,0.00027,14.74612]
[1779102593021,39.06,76703.99,15.0,0.55935,0.00027,14.75752]
[1779102593534,39.06,76703.99,15.0,0.55935,0.00027,14.75752]
[1779102593579,39.06,76703.99,15.0,0.55935,0.00027,14.75752]
[1779102594101,39.06,76703.99,15.0,0.55935,0.00027,14.75752]
[1779102594206,39.06,76703.99,15.0,0.55935,0.00027,14.75752]
[1779102594193,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594314,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594395,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594582,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594633,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594811,39.06,76681.16,15.0,0.55318,0.00027,14.78577]
[1779102594872,39.06,76671.66,15.0,0.55061,0.00027,14.7965]
[1779102596061,39.06,76671.66,15.0,0.55061,0.00027,14.7965]
[1779102596202,39.06,76660.31,15.0,0.54753,0.00027,14.80851]
[1779102599487,39.07,76659.94,15.0,0.54742,0.00027,14.8089]
[1779102599639,39.07,76659.94,15.0,0.54742,0.00027,14.8089]
[1779102599819,39.07,76654.38,15.0,0.54591,0.00027,14.81445]
[1779102600330,39.07,76654.38,15.0,0.54591,0.00027,14.81445]
[1779102601095,39.07,76649.19,15.0,0.5445,0.00027,14.81943]
[1779102601765,39.07,76649.19,15.0,0.5445,0.00027,14.81943]
[1779102602018,39.07,76649.19,15.0,0.5445,0.00027,14.81943]
[1779102602144,39.07,76649.19,15.0,0.5445,0.00027,14.81943]
[1779102602161,39.07,76649.19,15.0,0.5445,0.00027,14.81943]
[1779102603143,39.07,76651.41,15.0,0.54511,0.00027,14.81732]
[1779102603510,39.07,76653.96,15.0,0.5458,0.00027,14.81487]
[1779102604217,39.07,76658.94,15.0,0.54715,0.00027,14.80994]
[1779102604858,39.07,76662.51,15.0,0.54811,0.00027,14.8063]
[1779102605521,39.07,76662.51,15.0,0.54811,0.00027,14.8063]
[1779102605599,39.07,76662.51,15.0,0.54811,0.00027,14.8063]
[1779102605792,39.07,76662.51,15.0,0.54811,0.00027,14.8063]
[1779102605866,39.07,76658.78,15.0,0.5471,0.00027,14.81011]
[1779102606528,39.07,76658.78,15.0,0.5471,0.00027,14.81011]
[1779102606803,39.07,76658.78,15.0,0.5471,0.00027,14.81011]
[1779102606872,39.07,76655.77,15.0,0.54628,0.00027,14.81312]
[1779102607781,39.07,76655.77,15.0,0.54628,0.00027,14.81312]
[1779102607866,39.07,76655.77,15.0,0.54628,0.00027,14.81312]
[1779102608074,39.07,76655.77,15.0,0.54628,0.00027,14.81312]
[1779102608198,39.07,76655.77,15.0,0.54628,0.00027,14.81312]
[1779102608970,39.08,76653.38,15.0,0.54563,0.00027,14.81546]
[1779102609160,39.08,76653.38,15.0,0.54563,0.00027,14.81546]
[1779102609354,39.08,76653.05,15.0,0.54554,0.00027,14.81579]
[1779102609899,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610319,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610344,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610363,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610411,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610560,39.08,76646.81,15.0,0.54385,0.00027,14.82169]
[1779102610902,39.08,76638.13,15.0,0.54149,0.00027,14.82944]
[1779102611669,39.08,76638.13,15.0,0.54149,0.00027,14.82944]
[1779102611884,39.08,76638.13,15.0,0.54149,0.00027,14.82944]
[1779102611914,39.07,76628.35,15.0,0.53884,0.00027,14.83756]
[1779102612636,39.07,76628.35,15.0,0.53884,0.00027,14.83756]
[1779102613257,39.07,76628.35,15.0,0.53884,0.00027,14.83756]
[1779102613267,39.07,76628.35,15.0,0.53884,0.00027,14.83756]
[1779102613220,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102613454,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614095,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614213,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614250,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614304,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614322,39.07,76624.76,15.0,0.53786,0.00027,14.84037]
[1779102614442,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102614485,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102614554,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102614640,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102614852,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102615119,39.07,76630.3,15.0,0.53937,0.00027,14.83599]
[1779102615183,39.07,76655.36,15.0,0.54617,0.00027,14.81351]
[1779102615372,39.07,76655.36,15.0,0.54617,0.00027,14.81351]
[1779102615463,39.07,76655.36,15.0,0.54617,0.00027,14.81351]
[1779102616250,39.07,76655.36,15.0,0.54617,0.00027,14.81351]
[1779102616134,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102616742,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102616798,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102616877,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102617141,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102617208,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102617220,39.09,76670.49,15.0,0.55026,0.00027,14.79793]
[1779102617195,39.09,76682.58,15.0,0.55353,0.00027,14.7843]
[1779102617800,39.09,76682.58,15.0,0.55353,0.00027,14.7843]
[1779102617963,39.09,76690.64,15.0,0.55571,0.00027,14.77466]
[1779102618943,39.09,76690.64,15.0,0.55571,0.00027,14.77466]
[1779102618963,39.09,76690.64,15.0,0.55571,0.00027,14.77466]
[1779102619977,39.09,76696.15,15.0,0.5572,0.00027,14.7678]
[1779102621991,39.08,76699.96,15.0,0.55823,0.00027,14.76293]
[1779102623656,39.08,76697.66,15.0,0.55762,0.00027,14.76586]
[1779102625035,39.08,76699.26,15.0,0.55805,0.00027,14.7638]
[1779102627222,39.07,76701.18,15.0,0.55857,0.00027,14.7613]
[1779102627266,39.07,76702.22,15.0,0.55886,0.00027,14.75993]
[1779102628490,39.07,76704.4,15.0,0.55944,0.00027,14.75709]
[1779102628535,39.07,76704.4,15.0,0.55944,0.00027,14.75709]
[1779102628710,39.07,76704.4,15.0,0.55944,0.00027,14.75709]
[1779102629222,39.07,76703.01,15.0,0.55907,0.00027,14.7589]
[1779102630047,39.07,76694.88,15.0,0.55688,0.00027,14.76929]
[1779102635083,39.06,76696.89,15.0,0.55745,0.00027,14.76069]
[1779102636533,39.06,76696.41,15.0,0.55732,0.00027,14.76129]
[1779102639019,39.06,76693.78,15.0,0.55662,0.00027,14.76457]
[1779102639289,39.06,76693.78,15.0,0.55662,0.00027,14.76457]
[1779102641391,39.05,76689.11,15.0,0.55536,0.00027,14.7703]
[1779102642132,39.05,76686.31,15.0,0.5546,0.00027,14.77368]
[1779102647074,39.05,76685.91,15.0,0.55449,0.00027,14.77414]
[1779102647506,39.05,76686.11,15.0,0.55455,0.00027,14.7739]
[1779102647568,39.05,76686.11,15.0,0.55455,0.00027,14.7739]
[1779102653209,39.05,76687.13,15.0,0.55483,0.00027,14.77266]
[1779102654455,39.05,76687.25,15.0,0.55486,0.00027,14.77251]
[1779102655464,39.05,76688.45,15.0,0.55519,0.00027,14.77106]
[1779102656790,39.05,76690.49,15.0,0.55574,0.00027,14.76857]
[1779102657484,39.05,76691.31,15.0,0.55596,0.00027,14.76755]
[1779102658286,39.05,76691.31,15.0,0.55596,0.00027,14.76755]
[1779102659425,39.04,76692.37,15.0,0.55625,0.00027,14.76623]
[1779102665293,39.04,76690.77,15.0,0.55582,0.00027,14.76818]
[1779102667836,39.04,76690.77,15.0,0.55583,0.00027,14.76817]
[1779102668174,39.04,76690.77,15.0,0.55583,0.00027,14.76817]
[1779102668181,39.04,76690.77,15.0,0.55583,0.00027,14.76817]
[1779102668314,39.04,76693.48,15.0,0.55656,0.00027,14.76481]
[1779102668798,39.04,76693.48,15.0,0.55656,0.00027,14.76481]
[1779102668844,39.04,76693.48,15.0,0.55656,0.00027,14.76481]
[1779102669321,39.04,76697.36,15.0,0.55761,0.00027,14.75993]
[1779102670026,39.04,76697.36,15.0,0.55761,0.00027,14.75993]
[1779102670390,39.04,76696.74,15.0,0.55744,0.00027,14.76071]
[1779102670413,39.04,76696.74,15.0,0.55744,0.00027,14.76071]
[1779102671335,39.04,76692.34,15.0,0.55625,0.00027,14.76622]
[1779102672995,39.04,76690.62,15.0,0.55579,0.00027,14.76834]
[1779102674463,39.03,76689.87,15.0,0.55559,0.00027,14.76925]
[1779102680399,39.03,76690.37,15.0,0.55573,0.00027,14.76861]
[1779102682084,39.03,76690.37,15.0,0.55573,0.00027,14.76861]
[1779102682433,39.03,76691.3,15.0,0.55598,0.00027,14.76745]
[1779102683092,39.03,76691.3,15.0,0.55598,0.00027,14.76745]
[1779102683442,39.03,76693.57,15.0,0.5566,0.00027,14.76463]
[1779102684462,39.03,76693.66,15.0,0.55662,0.00027,14.76452]
[1779102684520,39.03,76693.66,15.0,0.55662,0.00027,14.76452]
[1779102685768,39.03,76694.34,15.0,0.55681,0.00027,14.76366]
[1779102685854,39.03,76693.99,15.0,0.55671,0.00027,14.7641]
[1779102686441,39.02,76698.22,15.0,0.55786,0.00027,14.75874]
[1779102688455,39.03,76701.87,15.0,0.55884,0.00027,14.75404]
[1779102690297,39.03,76701.87,15.0,0.55884,0.00027,14.75404]
[1779102690306,39.03,76701.87,15.0,0.55884,0.00027,14.75404]
[1779102690367,39.03,76701.87,15.0,0.55884,0.00027,14.75404]
[1779102690369,39.03,76702.03,15.0,0.55888,0.00027,14.75385]
[1779102690513,39.03,76702.03,15.0,0.55888,0.00027,14.75385]
[1779102692055,39.03,76699.65,15.0,0.55824,0.00027,14.75693]
[1779102692119,39.03,76697.42,15.0,0.55766,0.00027,14.75375]
[1779102693198,39.03,76697.42,15.0,0.55766,0.00027,14.75375]
[1779102693490,39.03,76704.71,15.0,0.55963,0.00027,14.74429]
[1779102695402,39.03,76706.59,15.0,0.56014,0.00027,14.7418]
[1779102696529,39.03,76706.4,15.0,0.56008,0.00027,14.74206]
[1779102702502,39.04,76707.38,15.0,0.56034,0.00027,14.74081]
[1779102704441,39.04,76707.42,15.0,0.56034,0.00027,14.74078]
[1779102705423,39.04,76708.09,15.0,0.56052,0.00027,14.7399]
[1779102706581,39.05,76712.31,15.0,0.56166,0.00027,14.73419]
[1779102707588,39.05,76716.73,15.0,0.56285,0.00027,14.72806]
[1779102712623,39.06,76718.29,15.0,0.56325,0.00027,14.72596]
[1779102717658,39.07,76719.34,15.0,0.56352,0.00027,14.72457]
[1779102722695,39.08,76718.93,15.0,0.56339,0.00027,14.72524]
[1779102727730,39.09,76718.49,15.0,0.56326,0.00027,14.72596]
[1779102733772,39.11,76720.78,15.0,0.56386,0.00027,14.72282]
[1779102738809,39.12,76720.38,15.0,0.56373,0.00027,14.7235]
[1779102740254,39.12,76720.38,15.0,0.56373,0.00027,14.7235]
[1779102745858,39.14,76719.27,15.0,0.56341,0.00027,14.72521]
[1779102750893,39.15,76717.84,15.0,0.56301,0.00027,14.72732]
[1779102755928,39.16,76716.82,15.0,0.56274,0.00027,14.72282]
[1779102760963,39.17,76716.37,15.0,0.5626,0.00027,14.72353]
[1779102765998,39.18,76716.81,15.0,0.56271,0.00027,14.723]
[1779102771033,39.19,76717.05,15.0,0.56276,0.00027,14.72275]
[1779102776068,39.2,76716.27,15.0,0.56253,0.00027,14.72392]
[1779102781104,39.21,76716.76,15.0,0.56265,0.00027,14.72332]
[1779102785131,39.22,76719.92,15.0,0.56349,0.00027,14.71895]
[1779102790166,39.23,76722.29,15.0,0.56411,0.00027,14.71567]
[1779102792176,39.23,76722.29,15.0,0.56411,0.00027,14.71567]
[1779102797215,39.24,76722.1,15.0,0.56404,0.00027,14.71607]
[1779102802250,39.25,76722.38,15.0,0.5641,0.00027,14.71575]
[1779102804384,39.26,76722.43,15.0,0.56411,0.00027,14.7157]
[1779102810309,39.27,76722.47,15.0,0.56411,0.00027,14.71575]
[1779102812057,39.27,76723.3,15.0,0.56435,0.00027,14.70854]
[1779102816568,39.28,76722.2,15.0,0.56404,0.00027,14.71016]
[1779102823401,39.28,76722.53,15.0,0.56412,0.00027,14.70977]
[1779102828436,39.29,76722.92,15.0,0.56422,0.00027,14.70927]
[1779102835485,39.3,76722.56,15.0,0.56411,0.00027,14.70986]
[1779102836505,39.3,76722.56,15.0,0.56411,0.00027,14.70986]
[1779102841189,39.31,76721.78,15.0,0.56389,0.00027,14.71103]
[1779102842534,39.31,76717.23,15.0,0.56266,0.00027,14.71745]
[1779102847569,39.32,76717.91,15.0,0.56283,0.00027,14.71659]
[1779102849583,39.32,76720.93,15.0,0.56363,0.00027,14.71238]
[1779102853544,39.33,76721.85,15.0,0.56388,0.00027,14.71111]
[1779102861543,39.34,76720.11,15.0,0.5634,0.00027,14.71365]
[1779102868722,39.35,76720.68,15.0,0.56353,0.00027,14.71298]
[1779102873757,39.36,76721.03,15.0,0.56363,0.00027,14.70651]
[1779102878792,39.37,76720.65,15.0,0.56352,0.00027,14.7071]
[1779102883828,39.38,76718.96,15.0,0.56305,0.00027,14.70955]
[1779102888863,39.39,76719.59,15.0,0.56321,0.00027,14.70876]
[1779102893898,39.4,76717.18,15.0,0.56255,0.00027,14.71218]
[1779102898933,39.4,76717.17,15.0,0.56254,0.00027,14.71225]
[1779102902481,39.41,76717.2,15.0,0.56254,0.00027,14.71224]
[1779102905430,39.41,76714.18,15.0,0.56173,0.00027,14.71642]
[1779102911017,39.42,76713.69,15.0,0.56158,0.00027,14.71718]
[1779102916052,39.43,76713.85,15.0,0.56161,0.00027,14.71702]
[1779102921087,39.44,76712.35,15.0,0.5612,0.00027,14.71911]
[1779102926122,39.45,76711.77,15.0,0.56103,0.00027,14.71996]
[1779102931158,39.45,76711.97,15.0,0.5611,0.00027,14.71371]
[1779102938207,39.46,76712.01,15.0,0.56109,0.00027,14.71374]
[1779102943242,39.47,76712.13,15.0,0.56112,0.00027,14.71364]
[1779102948277,39.48,76712.43,15.0,0.56119,0.00027,14.71329]
[1779102954319,39.49,76712.54,15.0,0.5612,0.00027,14.71321]
[1779102959354,39.5,76713.07,15.0,0.56134,0.00027,14.71255]
[1779102961579,39.5,76717.22,15.0,0.56244,0.00027,14.70692]
[1779102962375,39.5,76721.08,15.0,0.56347,0.00027,14.70157]
[1779102965250,39.5,76721.32,15.0,0.56353,0.00027,14.70126]
[1779102965396,39.5,76721.11,15.0,0.56347,0.00027,14.70157]
[1779102970316,39.51,76722.48,15.0,0.56383,0.00027,14.69967]
[1779102975466,39.51,76723.26,15.0,0.56404,0.00027,14.69861]
[1779102980017,39.52,76723.46,15.0,0.56408,0.00027,14.69835]
[1779102980251,39.52,76723.46,15.0,0.56408,0.00027,14.69835]
[1779102980359,39.52,76723.46,15.0,0.56408,0.00027,14.69835]
[1779102980501,39.52,76728.14,15.0,0.56533,0.00027,14.69166]
[1779102981472,39.52,76728.14,15.0,0.56533,0.00027,14.69166]
[1779102981508,39.52,76731.02,15.0,0.5661,0.00027,14.68747]
[1779102986543,39.52,76732.33,15.0,0.56645,0.00027,14.68555]
[1779102991578,39.52,76731.18,15.0,0.56616,0.00027,14.6812]
[1779102993592,39.52,76727.67,15.0,0.56523,0.00027,14.68632]
[1779102996020,39.52,76727.24,15.0,0.56511,0.00027,14.68695]
[1779103001648,39.53,76727.65,15.0,0.56521,0.00027,14.6864]
[1779103003272,39.53,76727.74,15.0,0.56524,0.00027,14.68628]
[1779103006198,39.53,76727.36,15.0,0.56513,0.00027,14.68684]
[1779103006683,39.53,76721.84,15.0,0.56366,0.00027,14.69471]
[1779103007690,39.53,76715.26,15.0,0.5619,0.00027,14.70382]
[1779103008697,39.53,76711.64,15.0,0.56093,0.00027,14.70872]
[1779103013732,39.54,76712.1,15.0,0.56104,0.00027,14.70814]
[1779103017760,39.54,76717.45,15.0,0.56247,0.00027,14.70092]
[1779103019774,39.54,76721.41,15.0,0.56352,0.00027,14.69544]
[1779103024161,39.55,76721.51,15.0,0.56354,0.00027,14.69533]
[1779103029844,39.56,76722.55,15.0,0.56381,0.00027,14.69394]
[1779103035278,39.56,76722.99,15.0,0.56392,0.00027,14.69335]
[1779103035586,39.56,76726.22,15.0,0.56478,0.00027,14.68879]
[1779103035886,39.56,76730.42,15.0,0.5659,0.00027,14.68273]
[1779103036858,39.56,76730.42,15.0,0.5659,0.00027,14.68273]
[1779103036962,39.56,76730.42,15.0,0.5659,0.00027,14.68273]
[1779103037096,39.56,76730.42,15.0,0.5659,0.00027,14.68273]
[1779103037161,39.56,76733.36,15.0,0.56668,0.00027,14.67841]
[1779103038471,39.56,76733.36,15.0,0.56668,0.00027,14.67841]
[1779103039914,39.56,76738.37,15.0,0.56801,0.00027,14.67092]
[1779103044349,39.56,76738.95,15.0,0.56817,0.00027,14.67005]
[1779103049903,39.57,76740.9,15.0,0.56868,0.00027,14.66709]
[1779103050412,39.57,76740.9,15.0,0.56868,0.00027,14.66709]
[1779103050415,39.57,76744.26,15.0,0.56958,0.00027,14.66193]
[1779103050991,39.57,76751.47,15.0,0.57149,0.00027,14.65059]
[1779103052514,39.57,76751.47,15.0,0.57149,0.00027,14.65059]
[1779103052553,39.57,76755.63,15.0,0.57262,0.00027,14.63784]
[1779103053135,39.57,76755.63,15.0,0.57262,0.00027,14.63784]
[1779103059047,39.57,76756.45,15.0,0.57283,0.00027,14.63657]
[1779103061061,39.58,76753.84,15.0,0.57213,0.00027,14.64083]
[1779103066096,39.58,76754.29,15.0,0.57225,0.00027,14.64015]
[1779103071133,39.59,76754.36,15.0,0.57226,0.00027,14.6401]
[1779103076168,39.59,76754.68,15.0,0.57233,0.00027,14.63964]
[1779103079454,39.59,76754.77,15.0,0.57235,0.00027,14.63951]
[1779103080196,39.6,76750.27,15.0,0.57115,0.00027,14.64674]
[1779103081203,39.6,76747.3,15.0,0.57036,0.00027,14.65144]
[1779103085695,39.6,76747.43,15.0,0.57039,0.00027,14.65125]
[1779103085782,39.6,76747.43,15.0,0.57039,0.00027,14.65125]
[1779103085823,39.6,76749.0,15.0,0.57081,0.00027,14.6488]
[1779103085960,39.6,76749.0,15.0,0.57081,0.00027,14.6488]
[1779103086238,39.6,76752.2,15.0,0.57166,0.00027,14.64371]
[1779103087219,39.6,76752.2,15.0,0.57166,0.00027,14.64371]
[1779103089636,39.6,76754.38,15.0,0.57224,0.00027,14.64023]
[1779103090302,39.6,76755.04,15.0,0.57241,0.00027,14.63919]
[1779103095363,39.61,76755.81,15.0,0.57261,0.00027,14.63798]
[1779103096308,39.61,76759.49,15.0,0.57358,0.00027,14.632]
[1779103097316,39.61,76762.59,15.0,0.5744,0.00027,14.62688]
[1779103100440,39.61,76760.73,15.0,0.5739,0.00027,14.62998]
[1779103101343,39.61,76764.1,15.0,0.5748,0.00027,14.62438]
[1779103102352,39.61,76767.63,15.0,0.57573,0.00026,14.61843]
[1779103103604,39.61,76767.63,15.0,0.57573,0.00026,14.61843]
[1779103107877,39.61,76767.46,15.0,0.57569,0.00026,14.61873]
[1779103108382,39.61,76767.46,15.0,0.57569,0.00026,14.61873]
[1779103113430,39.61,76767.92,15.0,0.57583,0.00027,14.61187]
[1779103118465,39.62,76767.74,15.0,0.57578,0.00027,14.61219]
[1779103123500,39.62,76767.71,15.0,0.57578,0.00027,14.61225]
[1779103125566,39.62,76767.9,15.0,0.57583,0.00027,14.61193]
[1779103127598,39.62,76769.61,15.0,0.57628,0.00026,14.60903]
[1779103134577,39.63,76771.67,15.0,0.5768,0.00026,14.60568]
[1779103139613,39.64,76772.06,15.0,0.57688,0.00026,14.60512]
[1779103142551,39.65,76772.19,15.0,0.57691,0.00026,14.60494]
[1779103142733,39.65,76772.19,15.0,0.57691,0.00026,14.60494]
[1779103142831,39.65,76774.11,15.0,0.57742,0.00026,14.60164]
[1779103142899,39.65,76774.11,15.0,0.57742,0.00026,14.60164]
[1779103143302,39.65,76774.11,15.0,0.57742,0.00026,14.60164]
[1779103143646,39.65,76782.06,15.0,0.57951,0.00026,14.58765]
[1779103144653,39.65,76787.81,15.0,0.58103,0.00026,14.57729]
[1779103148653,39.66,76788.84,15.0,0.5813,0.00026,14.57545]
[1779103151713,39.66,76790.85,15.0,0.58182,0.00026,14.57177]
[1779103151725,39.66,76790.85,15.0,0.58182,0.00026,14.57177]
[1779103151757,39.66,76790.85,15.0,0.58182,0.00026,14.57177]
[1779103151773,39.66,76790.98,15.0,0.58186,0.00026,14.57154]
[1779103153402,39.66,76792.44,15.0,0.58224,0.00026,14.56885]
[1779103153494,39.66,76792.44,15.0,0.58224,0.00026,14.56885]
[1779103153506,39.66,76792.44,15.0,0.58224,0.00026,14.56885]
[1779103153612,39.66,76792.44,15.0,0.58224,0.00026,14.56885]
[1779103153696,39.66,76792.44,15.0,0.58224,0.00026,14.56885]
[1779103153717,39.66,76798.12,15.0,0.58374,0.00026,14.55823]
[1779103154724,39.66,76801.59,15.0,0.58465,0.00026,14.55163]
[1779103155060,39.66,76801.59,15.0,0.58465,0.00026,14.55163]
[1779103155379,39.66,76801.59,15.0,0.58465,0.00026,14.55163]
[1779103160766,39.66,76800.44,15.0,0.58435,0.00026,14.55383]
[1779103165801,39.66,76801.02,15.0,0.5845,0.00026,14.55273]
[1779103170837,39.66,76801.38,15.0,0.5846,0.00026,14.55204]
[1779103174375,39.66,76801.16,15.0,0.58457,0.00026,14.54635]
[1779103176354,39.66,76801.43,15.0,0.58464,0.00026,14.54583]
[1779103178234,39.66,76801.37,15.0,0.58462,0.00026,14.54595]
[1779103179898,39.66,76801.26,15.0,0.5846,0.00026,14.54615]
[1779103179900,39.66,76798.69,15.0,0.58392,0.00026,14.55104]
[1779103180907,39.66,76795.83,15.0,0.58316,0.00026,14.55644]
[1779103185942,39.66,76794.01,15.0,0.58268,0.00026,14.55987]
[1779103187256,39.66,76794.01,15.0,0.58268,0.00026,14.55987]
[1779103187292,39.66,76794.67,15.0,0.58285,0.00026,14.55865]
[1779103192991,39.67,76795.02,15.0,0.58294,0.00026,14.55806]
[1779103197176,39.67,76795.16,15.0,0.58297,0.00026,14.55783]
[1779103200949,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201175,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201248,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201348,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201384,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201441,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201712,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201749,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201851,39.67,76794.01,15.0,0.58266,0.00026,14.56003]
[1779103201880,39.67,76792.11,15.0,0.58216,0.00026,14.56358]
[1779103202060,39.67,76788.49,15.0,0.5812,0.00026,14.57024]
[1779103203067,39.67,76781.25,15.0,0.5793,0.00026,14.58325]
[1779103207036,39.66,76779.74,15.0,0.57892,0.00026,14.58578]
[1779103207546,39.66,76779.74,15.0,0.57892,0.00026,14.58578]
[1779103208104,39.65,76774.44,15.0,0.57753,0.00026,14.595]
[1779103211127,39.63,76771.03,15.0,0.57665,0.00026,14.6007]
[1779103216162,39.61,76771.88,15.0,0.57692,0.00027,14.59894]
[1779103216978,39.61,76771.88,15.0,0.57692,0.00027,14.59894]
[1779103220797,39.6,76773.33,15.0,0.57732,0.00027,14.59629]
[1779103222204,39.59,76776.57,15.0,0.57819,0.00026,14.59055]
[1779103227239,39.59,76775.82,15.0,0.578,0.00027,14.59184]
[1779103231886,39.59,76775.77,15.0,0.57799,0.00027,14.59191]
[1779103231905,39.59,76775.62,15.0,0.57798,0.00027,14.58607]
[1779103232274,39.59,76779.28,15.0,0.57895,0.00027,14.5796]
[1779103233281,39.59,76783.16,15.0,0.57997,0.00026,14.57265]
[1779103234337,39.59,76783.16,15.0,0.57997,0.00026,14.57265]
[1779103236964,39.59,76783.14,15.0,0.57997,0.00026,14.57269]
[1779103236976,39.59,76783.15,15.0,0.57997,0.00026,14.57267]
[1779103238316,39.59,76780.33,15.0,0.57923,0.00026,14.57772]
[1779103243644,39.58,76778.67,15.0,0.57879,0.00027,14.58063]
[1779103245365,39.58,76775.59,15.0,0.57798,0.00027,14.58601]
[1779103251407,39.56,76774.42,15.0,0.5777,0.00027,14.58785]
[1779103256442,39.55,76774.36,15.0,0.57771,0.00027,14.58775]
[1779103259629,39.54,76774.34,15.0,0.57771,0.00027,14.58775]
[1779103259655,39.54,76774.34,15.0,0.57771,0.00027,14.58775]
[1779103265218,39.52,76771.97,15.0,0.57713,0.00027,14.59153]
[1779103265295,39.52,76771.97,15.0,0.57713,0.00027,14.59153]
[1779103265320,39.52,76771.97,15.0,0.57713,0.00027,14.59153]
[1779103265858,39.52,76771.97,15.0,0.57713,0.00027,14.59153]
[1779103265899,39.51,76773.52,15.0,0.57755,0.00027,14.58878]
[1779103266512,39.51,76776.65,15.0,0.57838,0.00027,14.58328]
[1779103267520,39.51,76779.72,15.0,0.5792,0.00027,14.57782]
[1779103268402,39.51,76779.72,15.0,0.5792,0.00027,14.57782]
[1779103271547,39.51,76783.34,15.0,0.58016,0.00027,14.5713]
[1779103276582,39.51,76784.76,15.0,0.58053,0.00027,14.56873]
[1779103281617,39.51,76785.55,15.0,0.58074,0.00027,14.56731]
[1779103287659,39.52,76785.52,15.0,0.58073,0.00027,14.56739]
[1779103292694,39.52,76785.33,15.0,0.58071,0.00027,14.56166]
[1779103297427,39.52,76784.86,15.0,0.58058,0.00027,14.56254]
[1779103302765,39.52,76785.77,15.0,0.58081,0.00027,14.56091]
[1779103305256,39.52,76783.93,15.0,0.58032,0.00027,14.56428]
[1779103305786,39.52,76782.61,15.0,0.57998,0.00027,14.56665]
[1779103307803,39.52,76779.37,15.0,0.57912,0.00027,14.57245]
[1779103312838,39.52,76779.26,15.0,0.5791,0.00027,14.5726]
[1779103317873,39.51,76780.21,15.0,0.57935,0.00027,14.57086]
[1779103323916,39.51,76780.06,15.0,0.57932,0.00027,14.57106]
[1779103329958,39.51,76779.0,15.0,0.57905,0.00027,14.5729]
[1779103334286,39.5,76779.03,15.0,0.57906,0.00027,14.57283]
[1779103334306,39.5,76779.03,15.0,0.57906,0.00027,14.57283]
[1779103334337,39.5,76779.03,15.0,0.57906,0.00027,14.57283]
[1779103334993,39.5,76775.22,15.0,0.57806,0.00027,14.5795]
[1779103337007,39.49,76772.36,15.0,0.57731,0.00027,14.58438]
[1779103342042,39.46,76772.24,15.0,0.57732,0.00027,14.5843]
[1779103348084,39.44,76771.16,15.0,0.57708,0.00027,14.58584]
[1779103349769,39.43,76771.05,15.0,0.57706,0.00027,14.58598]
[1779103353794,39.42,76770.77,15.0,0.57703,0.00027,14.58024]
[1779103359161,39.4,76769.57,15.0,0.57675,0.00027,14.58205]
[1779103364197,39.38,76767.6,15.0,0.57626,0.00027,14.58521]
[1779103369231,39.36,76767.22,15.0,0.57619,0.00027,14.58564]
[1779103374266,39.35,76767.38,15.0,0.57626,0.00027,14.58515]
[1779103380308,39.32,76767.17,15.0,0.57624,0.00027,14.58525]
[1779103385343,39.31,76767.38,15.0,0.57633,0.00027,14.58468]
[1779103390378,39.29,76767.38,15.0,0.57635,0.00027,14.58448]
[1779103395413,39.28,76767.22,15.0,0.57634,0.00027,14.58456]
[1779103401455,39.26,76767.87,15.0,0.57655,0.00027,14.58319]
[1779103406490,39.24,76768.59,15.0,0.57677,0.00027,14.58174]
[1779103411525,39.22,76768.73,15.0,0.57686,0.00027,14.57519]
[1779103416560,39.21,76769.11,15.0,0.57699,0.00027,14.57432]
[1779103421596,39.19,76768.85,15.0,0.57695,0.00027,14.57457]
[1779103426631,39.17,76768.77,15.0,0.57696,0.00027,14.57446]
[1779103431666,39.15,76768.92,15.0,0.57703,0.00027,14.57399]
[1779103436701,39.14,76771.98,15.0,0.57788,0.00027,14.56838]
[1779103441736,39.12,76771.69,15.0,0.57784,0.00027,14.56867]
[1779103447188,39.11,76771.46,15.0,0.5778,0.00027,14.5689]
[1779103452813,39.08,76770.99,15.0,0.57771,0.00027,14.56943]
[1779103457848,39.07,76772.02,15.0,0.57802,0.00027,14.56738]
[1779103462884,39.05,76771.49,15.0,0.57791,0.00027,14.5681]
[1779103467919,39.03,76771.34,15.0,0.5779,0.00027,14.56815]
[1779103470931,39.03,76771.18,15.0,0.57787,0.00027,14.56835]
[1779103471068,39.03,76771.18,15.0,0.57787,0.00027,14.56835]
[1779103476984,39.0,76768.33,15.0,0.57716,0.00027,14.56703]
[1779103482020,38.99,76768.24,15.0,0.57717,0.00027,14.567]
[1779103486836,38.98,76769.35,15.0,0.57749,0.00027,14.56489]
[1779103486888,38.98,76769.35,15.0,0.57749,0.00027,14.56489]
[1779103486965,38.98,76769.35,15.0,0.57749,0.00027,14.56489]
[1779103488062,38.98,76777.27,15.0,0.57962,0.00027,14.55061]
[1779103489070,38.98,76781.95,15.0,0.58088,0.00027,14.54201]
[1779103490077,38.98,76786.38,15.0,0.58208,0.00027,14.53372]
[1779103491938,38.98,76787.03,15.0,0.58225,0.00027,14.5325]
[1779103496375,38.98,76788.11,15.0,0.58254,0.00027,14.53046]
[1779103496452,38.98,76788.11,15.0,0.58254,0.00027,14.53046]
[1779103496543,38.98,76788.11,15.0,0.58254,0.00027,14.53046]
[1779103496670,38.98,76788.11,15.0,0.58254,0.00027,14.53046]
[1779103496978,38.98,76788.11,15.0,0.58254,0.00027,14.53046]
[1779103497126,38.98,76794.47,15.0,0.58425,0.00027,14.51828]
[1779103498133,38.98,76801.29,15.0,0.58608,0.00027,14.50493]
[1779103499140,38.98,76805.03,15.0,0.58708,0.00027,14.49748]
[1779103501154,38.99,76807.71,15.0,0.58779,0.00027,14.49213]
[1779103503541,38.99,76808.44,15.0,0.58798,0.00027,14.49071]
[1779103506713,39.0,76807.05,15.0,0.58759,0.00027,14.49361]
[1779103512232,39.0,76808.12,15.0,0.58786,0.00027,14.49159]
[1779103517267,39.01,76809.42,15.0,0.5882,0.00027,14.48905]
[1779103520277,39.01,76810.16,15.0,0.58839,0.00027,14.48759]
[1779103520380,39.01,76810.16,15.0,0.58839,0.00027,14.48759]
[1779103526331,39.02,76812.5,15.0,0.589,0.00027,14.48297]
[1779103531366,39.03,76812.57,15.0,0.58904,0.00027,14.47681]
[1779103536402,39.04,76811.41,15.0,0.58871,0.00027,14.47932]
[1779103541437,39.05,76811.54,15.0,0.58873,0.00027,14.47917]
[1779103547479,39.05,76812.62,15.0,0.589,0.00027,14.4771]
[1779103552514,39.06,76813.03,15.0,0.5891,0.00027,14.47639]
[1779103557549,39.07,76812.75,15.0,0.58901,0.00027,14.47709]
[1779103562484,39.07,76812.99,15.0,0.58906,0.00027,14.47669]
[1779103562638,39.07,76812.99,15.0,0.58906,0.00027,14.47669]
[1779103562892,39.07,76812.99,15.0,0.58906,0.00027,14.47669]
[1779103563595,39.08,76818.81,15.0,0.59061,0.00027,14.46467]
[1779103564604,39.08,76823.1,15.0,0.59176,0.00027,14.45566]
[1779103569640,39.08,76823.87,15.0,0.59195,0.00027,14.45412]
[1779103571599,39.08,76824.22,15.0,0.59204,0.00027,14.45339]
[1779103573810,39.08,76825.09,15.0,0.59227,0.00027,14.45158]
[1779103573818,39.09,76826.64,15.0,0.59268,0.00027,14.44832]
[1779103579709,39.09,76824.52,15.0,0.5921,0.00027,14.45294]
[1779103584743,39.1,76825.5,15.0,0.59235,0.00027,14.45095]
[1779103589778,39.1,76825.33,15.0,0.59229,0.00027,14.45143]
[1779103594813,39.11,76826.5,15.0,0.59263,0.00027,14.44288]
[1779103600920,39.11,76825.9,15.0,0.59246,0.00027,14.44422]
[1779103601149,39.11,76825.9,15.0,0.59246,0.00027,14.44422]
[1779103607218,39.12,76823.9,15.0,0.59191,0.00027,14.44862]
[1779103608754,39.12,76822.46,15.0,0.59152,0.00027,14.4517]
[1779103608923,39.12,76821.51,15.0,0.59127,0.00027,14.4537]
[1779103609930,39.13,76818.17,15.0,0.59037,0.00027,14.46075]
[1779103613958,39.13,76815.09,15.0,0.58953,0.00027,14.46726]
[1779103618993,39.14,76813.67,15.0,0.58914,0.00027,14.47029]
[1779103624028,39.14,76813.79,15.0,0.58916,0.00027,14.4701]
[1779103632084,39.15,76813.94,15.0,0.58919,0.00027,14.4699]
[1779103637119,39.15,76813.87,15.0,0.58916,0.00027,14.47012]
[1779103641909,39.16,76813.94,15.0,0.58917,0.00027,14.47003]
[1779103646311,39.16,76816.08,15.0,0.58974,0.00027,14.46569]
[1779103648096,39.16,76816.26,15.0,0.58978,0.00027,14.46535]
[1779103651975,39.17,76816.36,15.0,0.58983,0.00027,14.45907]
[1779103652038,39.17,76816.36,15.0,0.58983,0.00027,14.45908]
[1779103659273,39.17,76816.19,15.0,0.58977,0.00027,14.45956]
[1779103660298,39.17,76816.19,15.0,0.58977,0.00027,14.45956]
[1779103660371,39.17,76816.19,15.0,0.58977,0.00027,14.45957]
[1779103662294,39.18,76813.49,15.0,0.58904,0.00027,14.4652]
[1779103666373,39.19,76813.32,15.0,0.58898,0.00027,14.46566]
[1779103672364,39.2,76813.53,15.0,0.58901,0.00027,14.46548]
[1779103677399,39.21,76813.67,15.0,0.58903,0.00027,14.46535]
[1779103681509,39.21,76813.52,15.0,0.58898,0.00027,14.46571]
[1779103682435,39.22,76806.21,15.0,0.58702,0.00027,14.48052]
[1779103687469,39.22,76804.1,15.0,0.58644,0.00027,14.48485]
[1779103692505,39.23,76803.92,15.0,0.58638,0.00027,14.48533]
[1779103697539,39.24,76804.15,15.0,0.58643,0.00027,14.485]
[1779103702574,39.25,76803.59,15.0,0.58626,0.00027,14.48624]
[1779103707723,39.25,76803.54,15.0,0.58623,0.00027,14.48644]
[1779103713652,39.27,76803.68,15.0,0.58628,0.00027,14.48021]
[1779103718687,39.27,76802.94,15.0,0.58607,0.00027,14.4818]
[1779103723722,39.28,76800.71,15.0,0.58546,0.00027,14.48629]
[1779103729764,39.29,76801.13,15.0,0.58555,0.00027,14.4856]
[1779103734799,39.3,76800.84,15.0,0.58546,0.00027,14.48628]
[1779103740953,39.3,76800.98,15.0,0.58549,0.00027,14.48605]
[1779103746883,39.32,76802.92,15.0,0.58598,0.00027,14.48249]
[1779103751210,39.32,76801.62,15.0,0.58563,0.00027,14.48511]
[1779103751311,39.32,76798.97,15.0,0.58491,0.00027,14.49032]
[1779103759934,39.33,76799.59,15.0,0.58506,0.00027,14.48922]
[1779103759935,39.33,76799.59,15.0,0.58506,0.00027,14.48922]
[1779103761519,39.33,76799.55,15.0,0.58504,0.00027,14.48938]
[1779103762342,39.34,76799.55,15.0,0.58504,0.00027,14.4894]
[1779103763661,39.34,76795.56,15.0,0.58397,0.00027,14.49715]
[1779103766266,39.34,76794.97,15.0,0.58381,0.00027,14.49831]
[1779103766367,39.35,76791.79,15.0,0.58295,0.00027,14.50441]
[1779103768472,39.35,76792.16,15.0,0.58305,0.00027,14.50373]
[1779103769753,39.35,76796.0,15.0,0.58406,0.00027,14.49648]
[1779103776086,39.37,76798.7,15.0,0.58479,0.00027,14.48539]
[1779103777277,39.37,76798.7,15.0,0.58479,0.00027,14.48539]
[1779103778100,39.37,76795.78,15.0,0.584,0.00027,14.49107]
[1779103779107,39.37,76791.54,15.0,0.58286,0.00027,14.49915]
[1779103784142,39.38,76791.05,15.0,0.58272,0.00027,14.50021]
[1779103785318,39.38,76791.05,15.0,0.58272,0.00027,14.50021]
[1779103785388,39.38,76791.05,15.0,0.58272,0.00027,14.50021]
[1779103785389,39.38,76791.05,15.0,0.58271,0.00027,14.50023]
[1779103786157,39.38,76787.45,15.0,0.58176,0.00027,14.50694]
[1779103788170,39.38,76784.49,15.0,0.58097,0.00027,14.51237]
[1779103793205,39.37,76784.28,15.0,0.58092,0.00027,14.51269]
[1779103794864,39.37,76784.28,15.0,0.58092,0.00027,14.51269]
[1779103796872,39.37,76781.83,15.0,0.58028,0.00027,14.5171]
[1779103799247,39.36,76775.32,15.0,0.57856,0.00027,14.52867]
[1779103804282,39.34,76775.82,15.0,0.57873,0.00027,14.5275]
[1779103806523,39.33,76775.61,15.0,0.57868,0.00027,14.52782]
[1779103806580,39.33,76775.61,15.0,0.57868,0.00027,14.52782]
[1779103807303,39.33,76779.06,15.0,0.57961,0.00027,14.52156]
[1779103808313,39.33,76781.77,15.0,0.58034,0.00027,14.51663]
[1779103809449,39.33,76781.77,15.0,0.58034,0.00027,14.51663]
[1779103815362,39.33,76781.81,15.0,0.58034,0.00027,14.51665]
[1779103820397,39.34,76781.7,15.0,0.5803,0.00027,14.51694]
[1779103825432,39.35,76781.73,15.0,0.58029,0.00027,14.51697]
[1779103831485,39.35,76782.22,15.0,0.58044,0.00027,14.51006]
[1779103836048,39.36,76782.07,15.0,0.58039,0.00027,14.5104]
[1779103836509,39.36,76778.45,15.0,0.57942,0.00027,14.51699]
[1779103837516,39.36,76774.35,15.0,0.57833,0.00027,14.52426]
[1779103842551,39.34,76775.26,15.0,0.57861,0.00027,14.52237]
[1779103847481,39.32,76775.42,15.0,0.57868,0.00027,14.52186]
[1779103847661,39.32,76775.42,15.0,0.57868,0.00027,14.52186]
[1779103847587,39.31,76774.59,15.0,0.57847,0.00027,14.52329]
[1779103848594,39.31,76771.27,15.0,0.57758,0.00027,14.52916]
[1779103849601,39.31,76768.65,15.0,0.57687,0.00027,14.53375]
[1779103849740,39.31,76768.65,15.0,0.57687,0.00027,14.53375]
[1779103850288,39.31,76768.65,15.0,0.57687,0.00027,14.53375]
[1779103850608,39.32,76762.12,15.0,0.57512,0.00027,14.54499]
[1779103851615,39.32,76758.46,15.0,0.57414,0.00027,14.55116]
[1779103853629,39.32,76755.48,15.0,0.57334,0.00027,14.55612]
[1779103855087,39.31,76755.41,15.0,0.57332,0.00027,14.55623]
[1779103855158,39.31,76755.41,15.0,0.57332,0.00027,14.55623]
[1779103855859,39.31,76755.41,15.0,0.57332,0.00027,14.55623]
[1779103860662,39.31,76754.94,15.0,0.5732,0.00027,14.55697]
[1779103860678,39.31,76750.57,15.0,0.57203,0.00027,14.56411]
[1779103861877,39.31,76748.57,15.0,0.57149,0.00027,14.56734]
[1779103867136,39.31,76747.03,15.0,0.57107,0.00027,14.5698]
[1779103867153,39.31,76747.03,15.0,0.57107,0.00027,14.5698]
[1779103867237,39.31,76746.71,15.0,0.57099,0.00027,14.57031]
[1779103868354,39.31,76746.71,15.0,0.57099,0.00027,14.57031]
[1779103868417,39.31,76744.37,15.0,0.57036,0.00027,14.57402]
[1779103873498,39.31,76743.55,15.0,0.57014,0.00027,14.57532]
[1779103873991,39.31,76743.53,15.0,0.57013,0.00027,14.57536]
[1779103874089,39.31,76747.53,15.0,0.57121,0.00027,14.569]
[1779103874911,39.31,76747.53,15.0,0.57121,0.00027,14.569]
[1779103880819,39.31,76745.79,15.0,0.57074,0.00027,14.57176]
[1779103881871,39.31,76745.79,15.0,0.57074,0.00027,14.57176]
[1779103887870,39.31,76749.23,15.0,0.57167,0.00027,14.56624]
[1779103891898,39.31,76746.7,15.0,0.57102,0.00027,14.56419]
[1779103896933,39.31,76747.65,15.0,0.57127,0.00027,14.56266]
[1779103898332,39.31,76747.65,15.0,0.57127,0.00027,14.56266]
[1779103898386,39.31,76747.65,15.0,0.57127,0.00027,14.56266]
[1779103898513,39.31,76747.65,15.0,0.57127,0.00027,14.56266]
[1779103898947,39.3,76751.36,15.0,0.57227,0.00027,14.55667]
[1779103900961,39.3,76754.74,15.0,0.57318,0.00027,14.55112]
[1779103901844,39.3,76754.74,15.0,0.57318,0.00027,14.55112]
[1779103902977,39.3,76759.53,15.0,0.57447,0.00027,14.54312]
[1779103905301,39.3,76759.96,15.0,0.57459,0.00027,14.54237]
[1779103909464,39.3,76760.62,15.0,0.57477,0.00027,14.54122]
[1779103910251,39.3,76761.18,15.0,0.57493,0.00027,14.54025]
[1779103910383,39.3,76764.97,15.0,0.57595,0.00027,14.53377]
[1779103911197,39.3,76772.11,15.0,0.57786,0.00027,14.52133]
[1779103912040,39.3,76776.27,15.0,0.57898,0.00027,14.51393]
[1779103913157,39.3,76776.27,15.0,0.57898,0.00027,14.51393]
[1779103915061,39.3,76771.84,15.0,0.57779,0.00027,14.52179]
[1779103920097,39.29,76771.71,15.0,0.57778,0.00027,14.5219]
[1779103925132,39.27,76771.49,15.0,0.57774,0.00027,14.52214]
[1779103930167,39.26,76771.49,15.0,0.57775,0.00027,14.52202]
[1779103933436,39.26,76774.91,15.0,0.57868,0.00027,14.51587]
[1779103939231,39.25,76776.29,15.0,0.57907,0.00027,14.51324]
[1779103945726,39.24,76776.36,15.0,0.5791,0.00027,14.51303]
[1779103948058,39.24,76778.43,15.0,0.57967,0.00027,14.50921]
[1779103954336,39.24,76778.68,15.0,0.57976,0.00027,14.50264]
[1779103962392,39.24,76779.05,15.0,0.57986,0.00027,14.50197]
[1779103967796,39.24,76779.24,15.0,0.57991,0.00027,14.50162]
[1779103967857,39.24,76779.31,15.0,0.57993,0.00027,14.50149]
[1779103967868,39.24,76779.31,15.0,0.57993,0.00027,14.50149]
[1779103968434,39.24,76783.52,15.0,0.58106,0.00027,14.49378]
[1779103968950,39.24,76783.52,15.0,0.58106,0.00027,14.49378]
[1779103969441,39.24,76789.97,15.0,0.58279,0.00027,14.48175]
[1779103974476,39.25,76789.71,15.0,0.5827,0.00027,14.48238]
[1779103977340,39.25,76788.79,15.0,0.58245,0.00027,14.48417]
[1779103978523,39.25,76788.31,15.0,0.58232,0.00027,14.48509]
[1779103982934,39.26,76786.52,15.0,0.58182,0.00027,14.48857]
[1779103983554,39.26,76786.18,15.0,0.58173,0.00027,14.48919]
[1779103985568,39.26,76782.24,15.0,0.58068,0.00027,14.49647]
[1779103990603,39.26,76781.94,15.0,0.5806,0.00027,14.49699]
[1779103995638,39.26,76782.36,15.0,0.58071,0.00027,14.49619]
[1779104000673,39.25,76784.11,15.0,0.58119,0.00027,14.49293]
[1779104001203,39.25,76784.11,15.0,0.58119,0.00027,14.49293]
[1779104001237,39.25,76784.11,15.0,0.58119,0.00027,14.49293]
[1779104002687,39.25,76776.73,15.0,0.57921,0.00027,14.50636]
[1779104003819,39.25,76776.73,15.0,0.57921,0.00027,14.50636]
[1779104003694,39.25,76769.92,15.0,0.57739,0.00027,14.51845]
[1779104005708,39.24,76767.24,15.0,0.57667,0.00027,14.52309]
[1779104009671,39.24,76765.14,15.0,0.57612,0.00027,14.52667]
[1779104011750,39.24,76760.91,15.0,0.57501,0.00027,14.52776]
[1779104013764,39.23,76755.63,15.0,0.57359,0.00027,14.53662]
[1779104014771,39.23,76752.69,15.0,0.5728,0.00027,14.54148]
[1779104016217,39.23,76752.03,15.0,0.57262,0.00027,14.54256]
[1779104019033,39.23,76751.95,15.0,0.5726,0.00027,14.54268]
[1779104022855,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104022904,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023345,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023479,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023722,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023793,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023805,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023918,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023925,39.23,76758.06,15.0,0.57425,0.00027,14.53251]
[1779104023852,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104023987,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024075,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024158,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024317,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024465,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024622,39.23,76776.93,15.0,0.57933,0.00027,14.49962]
[1779104024851,39.23,76804.19,15.0,0.58664,0.00027,14.44794]
[1779104024913,39.23,76804.19,15.0,0.58664,0.00027,14.44794]
[1779104025027,39.23,76804.19,15.0,0.58664,0.00027,14.44794]
[1779104025858,39.24,76823.0,15.0,0.59165,0.00027,14.40959]
[1779104026631,39.24,76823.0,15.0,0.59165,0.00027,14.40959]
[1779104026864,39.24,76823.44,15.0,0.59177,0.00027,14.40868]
[1779104027871,39.24,76816.0,15.0,0.58978,0.00027,14.42422]
[1779104028943,39.24,76814.98,15.0,0.58951,0.00027,14.42633]
[1779104030024,39.24,76814.98,15.0,0.58951,0.00027,14.42633]
[1779104030600,39.24,76820.96,15.0,0.5911,0.00027,14.41396]
[1779104032153,39.24,76822.45,15.0,0.5915,0.00027,14.41083]
[1779104033273,39.25,76822.5,15.0,0.5915,0.00027,14.41077]
[1779104033480,39.25,76822.5,15.0,0.5915,0.00027,14.41077]
[1779104033566,39.25,76825.4,15.0,0.59227,0.00027,14.40467]
[1779104034285,39.25,76825.4,15.0,0.59227,0.00027,14.40467]
[1779104034319,39.25,76825.4,15.0,0.59227,0.00027,14.40467]
[1779104034413,39.25,76825.4,15.0,0.59227,0.00027,14.40467]
[1779104034841,39.25,76825.4,15.0,0.59227,0.00027,14.40467]
[1779104034564,39.25,76830.19,15.0,0.59355,0.00027,14.39446]
[1779104034986,39.25,76830.19,15.0,0.59355,0.00027,14.39446]
[1779104035188,39.25,76830.19,15.0,0.59355,0.00027,14.39446]
[1779104035275,39.25,76830.19,15.0,0.59355,0.00027,14.39446]
[1779104035465,39.25,76830.19,15.0,0.59355,0.00027,14.39446]
[1779104035561,39.25,76843.35,15.0,0.59704,0.00027,14.36564]
[1779104036154,39.25,76843.35,15.0,0.59704,0.00027,14.36564]
[1779104036635,39.25,76843.35,15.0,0.59704,0.00027,14.36564]
[1779104036687,39.28,76856.39,15.0,0.60043,0.00026,14.3366]
[1779104037725,39.28,76859.88,15.0,0.60136,0.00026,14.32849]
[1779104038181,39.28,76859.88,15.0,0.60136,0.00026,14.32849]
[1779104039376,39.28,76858.76,15.0,0.60106,0.00026,14.33111]
[1779104039863,39.28,76858.76,15.0,0.60106,0.00026,14.33111]
[1779104041887,39.28,76857.84,15.0,0.60081,0.00026,14.33327]
[1779104041978,39.28,76857.82,15.0,0.60081,0.00026,14.33333]
[1779104042699,39.28,76857.82,15.0,0.60081,0.00026,14.33333]
[1779104042825,39.28,76857.82,15.0,0.60081,0.00026,14.33333]
[1779104042778,39.29,76854.88,15.0,0.60003,0.00026,14.34015]
[1779104042976,39.29,76851.45,15.0,0.59912,0.00027,14.34802]
[1779104043983,39.29,76847.87,15.0,0.59817,0.00027,14.35616]
[1779104044990,39.29,76844.42,15.0,0.59725,0.00027,14.36392]
[1779104048294,39.29,76845.64,15.0,0.59758,0.00027,14.36118]
[1779104048764,39.29,76845.64,15.0,0.59758,0.00027,14.36118]
[1779104049511,39.29,76846.92,15.0,0.59792,0.00027,14.3583]
[1779104049677,39.29,76846.92,15.0,0.59792,0.00027,14.3583]
[1779104049726,39.29,76853.42,15.0,0.59964,0.00027,14.34352]
[1779104050089,39.29,76853.42,15.0,0.59964,0.00027,14.34352]
[1779104050279,39.29,76853.42,15.0,0.59964,0.00027,14.34352]
[1779104050497,39.29,76853.42,15.0,0.59964,0.00027,14.34352]
[1779104050727,39.29,76853.42,15.0,0.59964,0.00027,14.34352]
[1779104050786,39.29,76856.92,15.0,0.60056,0.00026,14.33548]
[1779104051155,39.29,76867.81,15.0,0.60344,0.00026,14.30986]
[1779104052596,39.29,76873.37,15.0,0.60491,0.00026,14.29652]
[1779104053562,39.29,76873.37,15.0,0.60491,0.00026,14.29652]
[1779104054674,39.29,76874.59,15.0,0.60523,0.00026,14.29357]
[1779104054775,39.29,76869.25,15.0,0.60382,0.00026,14.30647]
[1779104055062,39.29,76862.19,15.0,0.60195,0.00026,14.32323]
[1779104056475,39.29,76862.19,15.0,0.60195,0.00026,14.32323]
[1779104056580,39.29,76862.19,15.0,0.60195,0.00026,14.32323]
[1779104056666,39.29,76862.19,15.0,0.60195,0.00026,14.32323]
[1779104058630,39.29,76859.32,15.0,0.60119,0.00026,14.32997]
[1779104062236,39.29,76860.41,15.0,0.60147,0.00026,14.32747]
[1779104062536,39.29,76860.41,15.0,0.60147,0.00026,14.32747]
[1779104062964,39.29,76861.81,15.0,0.60184,0.00026,14.32422]
[1779104066229,39.3,76863.88,15.0,0.60238,0.00026,14.31939]
[1779104069187,39.3,76864.2,15.0,0.60246,0.00026,14.31867]
[1779104069270,39.3,76864.53,15.0,0.60255,0.00026,14.31791]
[1779104070202,39.3,76864.53,15.0,0.60255,0.00026,14.31791]
[1779104070772,39.3,76864.53,15.0,0.60255,0.00026,14.31791]
[1779104070873,39.3,76864.4,15.0,0.60251,0.00026,14.31826]
[1779104071476,39.3,76864.4,15.0,0.60251,0.00026,14.31826]
[1779104071482,39.3,76864.55,15.0,0.60259,0.00026,14.31172]
[1779104073956,39.3,76864.45,15.0,0.60256,0.00026,14.31198]
[1779104074389,39.3,76864.45,15.0,0.60256,0.00026,14.31198]
[1779104074740,39.3,76864.45,15.0,0.60256,0.00026,14.31198]
[1779104075720,39.3,76864.51,15.0,0.60257,0.00026,14.31188]
[1779104075841,39.3,76864.51,15.0,0.60257,0.00026,14.31188]
[1779104076680,39.31,76869.14,15.0,0.60379,0.00026,14.30091]
[1779104077216,39.31,76875.5,15.0,0.60547,0.00026,14.28556]
[1779104078762,39.31,76875.5,15.0,0.60547,0.00026,14.28556]
[1779104078816,39.31,76875.5,15.0,0.60547,0.00026,14.28556]
[1779104079435,39.31,76875.95,15.0,0.60558,0.00026,14.28448]
[1779104080241,39.31,76875.02,15.0,0.60534,0.00026,14.28675]
[1779104082083,39.31,76877.07,15.0,0.60588,0.00026,14.28175]
[1779104082412,39.31,76877.07,15.0,0.60588,0.00026,14.28175]
[1779104082588,39.31,76877.07,15.0,0.60588,0.00026,14.28175]
[1779104082666,39.31,76880.31,15.0,0.60673,0.00026,14.27383]
[1779104083175,39.31,76880.31,15.0,0.60673,0.00026,14.27383]
[1779104083293,39.31,76880.31,15.0,0.60673,0.00026,14.27383]
[1779104083339,39.31,76880.31,15.0,0.60673,0.00026,14.27383]
[1779104083656,39.31,76880.31,15.0,0.60673,0.00026,14.27383]
[1779104083701,39.31,76891.13,15.0,0.60958,0.00026,14.24683]
[1779104084190,39.31,76891.13,15.0,0.60958,0.00026,14.24683]
[1779104084270,39.31,76898.68,15.0,0.61156,0.00026,14.22754]
[1779104085825,39.31,76905.12,15.0,0.61325,0.00026,14.21083]
[1779104085999,39.31,76905.12,15.0,0.61325,0.00026,14.21083]
[1779104087770,39.31,76907.29,15.0,0.61382,0.00026,14.20513]
[1779104089305,39.31,76913.98,15.0,0.61557,0.00026,14.18744]
[1779104090312,39.31,76916.95,15.0,0.61634,0.00026,14.17949]
[1779104095347,39.32,76916.43,15.0,0.61619,0.00026,14.18107]
[1779104096275,39.32,76916.43,15.0,0.61619,0.00026,14.18107]
[1779104097241,39.32,76916.54,15.0,0.61622,0.00026,14.1808]
[1779104098303,39.32,76915.56,15.0,0.61596,0.00026,14.18343]
[1779104098346,39.32,76915.56,15.0,0.61596,0.00026,14.18343]
[1779104098654,39.32,76915.56,15.0,0.61596,0.00026,14.18343]
[1779104098753,39.32,76912.24,15.0,0.61509,0.00026,14.19235]
[1779104099376,39.32,76908.71,15.0,0.61416,0.00026,14.20172]
[1779104104411,39.32,76907.82,15.0,0.61392,0.00026,14.20415]
[1779104106718,39.32,76907.16,15.0,0.61375,0.00026,14.2059]
[1779104108439,39.33,76910.07,15.0,0.6145,0.00026,14.19831]
[1779104111024,39.33,76908.49,15.0,0.61408,0.00026,14.20251]
[1779104116495,39.33,76908.61,15.0,0.6141,0.00026,14.20237]
[1779104118509,39.34,76906.21,15.0,0.61347,0.00026,14.20874]
[1779104119301,39.34,76906.21,15.0,0.61347,0.00026,14.20874]
[1779104121531,39.34,76912.06,15.0,0.61499,0.00026,14.19339]
[1779104123544,39.34,76914.61,15.0,0.61565,0.00026,14.18663]
[1779104128446,39.34,76913.84,15.0,0.61544,0.00026,14.18878]
[1779104128580,39.35,76916.67,15.0,0.61618,0.00026,14.18123]
[1779104129590,39.35,76919.22,15.0,0.61685,0.00026,14.17439]
[1779104134624,39.35,76917.84,15.0,0.61652,0.00026,14.17199]
[1779104134998,39.35,76917.84,15.0,0.61652,0.00026,14.17199]
[1779104140667,39.36,76918.2,15.0,0.6166,0.00026,14.17116]
[1779104141104,39.36,76918.2,15.0,0.6166,0.00026,14.17116]
[1779104141528,39.36,76918.2,15.0,0.6166,0.00026,14.17116]
[1779104141545,39.36,76918.2,15.0,0.6166,0.00026,14.17116]
[1779104141808,39.36,76918.2,15.0,0.6166,0.00026,14.17116]
[1779104142681,39.36,76913.86,15.0,0.61546,0.00026,14.18286]
[1779104143549,39.36,76913.86,15.0,0.61546,0.00026,14.18286]
[1779104143562,39.36,76913.86,15.0,0.61546,0.00026,14.18286]
[1779104144945,39.36,76913.63,15.0,0.61539,0.00026,14.18349]
[1779104146623,39.36,76916.66,15.0,0.61618,0.00026,14.17542]
[1779104147267,39.36,76915.95,15.0,0.616,0.00026,14.17735]
[1779104152751,39.36,76916.75,15.0,0.61619,0.00026,14.17533]
[1779104157787,39.37,76917.61,15.0,0.61641,0.00026,14.17313]
[1779104159458,39.37,76917.17,15.0,0.61629,0.00026,14.17434]
[1779104162189,39.37,76917.07,15.0,0.61626,0.00026,14.17467]
[1779104164913,39.37,76915.42,15.0,0.61582,0.00026,14.17912]
[1779104165261,39.37,76915.52,15.0,0.61585,0.00026,14.17887]
[1779104165334,39.37,76915.52,15.0,0.61585,0.00026,14.17887]
[1779104165760,39.37,76915.52,15.0,0.61585,0.00026,14.17887]
[1779104165843,39.37,76923.12,15.0,0.61783,0.00026,14.15839]
[1779104166850,39.37,76925.41,15.0,0.61843,0.00026,14.15218]
[1779104168585,39.38,76927.59,15.0,0.61899,0.00026,14.14624]
[1779104170878,39.38,76924.53,15.0,0.61818,0.00026,14.15472]
[1779104174906,39.38,76926.96,15.0,0.61881,0.00026,14.14822]
[1779104177859,39.39,76926.66,15.0,0.61872,0.00026,14.14912]
[1779104182962,39.39,76926.71,15.0,0.61871,0.00026,14.1492]
[1779104185983,39.4,76923.62,15.0,0.6179,0.00026,14.15775]
[1779104188308,39.4,76921.58,15.0,0.61736,0.00026,14.16335]
[1779104189004,39.4,76918.33,15.0,0.61651,0.00026,14.17215]
[1779104190011,39.4,76914.88,15.0,0.61561,0.00026,14.18141]
[1779104192762,39.4,76914.92,15.0,0.61565,0.00026,14.17508]
[1779104194039,39.4,76909.89,15.0,0.61434,0.00026,14.18846]
[1779104198067,39.41,76906.58,15.0,0.61347,0.00026,14.19719]
[1779104201005,39.41,76902.86,15.0,0.61248,0.00026,14.20704]
[1779104201088,39.41,76896.94,15.0,0.61093,0.00026,14.22228]
[1779104202371,39.41,76896.94,15.0,0.61093,0.00026,14.22228]
[1779104202524,39.41,76896.94,15.0,0.61093,0.00026,14.22228]
[1779104202615,39.41,76890.87,15.0,0.60933,0.00026,14.23775]
[1779104204109,39.42,76887.23,15.0,0.60837,0.00026,14.2469]
[1779104209350,39.42,76888.24,15.0,0.60862,0.00026,14.24448]
[1779104212349,39.42,76888.12,15.0,0.60858,0.00026,14.24485]
[1779104212408,39.42,76887.71,15.0,0.60847,0.00026,14.2459]
[1779104213172,39.42,76883.77,15.0,0.60744,0.00026,14.25572]
[1779104214175,39.42,76883.77,15.0,0.60744,0.00026,14.25572]
[1779104214179,39.42,76880.95,15.0,0.60669,0.00026,14.26266]
[1779104219394,39.42,76880.81,15.0,0.60666,0.00026,14.26299]
[1779104220348,39.42,76881.22,15.0,0.60677,0.00026,14.26199]
[1779104221983,39.42,76879.21,15.0,0.60624,0.00026,14.26691]
[1779104227271,39.42,76878.64,15.0,0.60609,0.00026,14.26831]
[1779104228591,39.42,76878.64,15.0,0.60609,0.00026,14.26831]
[1779104228625,39.42,76878.64,15.0,0.60609,0.00026,14.26831]
[1779104228896,39.42,76878.64,15.0,0.60609,0.00026,14.26831]
[1779104228987,39.42,76875.96,15.0,0.60538,0.00026,14.27485]
[1779104229933,39.42,76875.96,15.0,0.60538,0.00026,14.27485]
[1779104229965,39.42,76875.96,15.0,0.60538,0.00026,14.27485]
[1779104229969,39.43,76867.94,15.0,0.60327,0.00026,14.2941]
[1779104230292,39.43,76864.84,15.0,0.60245,0.00026,14.30143]
[1779104231641,39.43,76864.84,15.0,0.60245,0.00026,14.30143]
[1779104234045,39.43,76866.51,15.0,0.60289,0.00026,14.29752]
[1779104239654,39.43,76864.8,15.0,0.60243,0.00026,14.30161]
[1779104239654,39.43,76864.8,15.0,0.60243,0.00026,14.30161]
[1779104245364,39.43,76864.45,15.0,0.60233,0.00026,14.30249]
[1779104246404,39.43,76861.8,15.0,0.60163,0.00026,14.30872]
[1779104251441,39.43,76860.61,15.0,0.60135,0.00026,14.30532]
[1779104254112,39.43,76860.79,15.0,0.60139,0.00026,14.30491]
[1779104254739,39.43,76860.59,15.0,0.60134,0.00026,14.30538]
[1779104254842,39.44,76860.14,15.0,0.60122,0.00026,14.30647]
[1779104259106,39.44,76859.41,15.0,0.60102,0.00026,14.30822]
[1779104259497,39.44,76859.34,15.0,0.60099,0.00026,14.30845]
[1779104264532,39.44,76859.02,15.0,0.6009,0.00026,14.30923]
[1779104269567,39.45,76857.1,15.0,0.60039,0.00026,14.3137]
[1779104271463,39.45,76857.52,15.0,0.60051,0.00026,14.31273]
[1779104276616,39.45,76857.2,15.0,0.60042,0.00026,14.31349]
[1779104281651,39.45,76861.5,15.0,0.60155,0.00026,14.30354]
[1779104283112,39.45,76861.5,15.0,0.60155,0.00026,14.30354]
[1779104282658,39.45,76864.27,15.0,0.60228,0.00026,14.29706]
[1779104283326,39.45,76864.27,15.0,0.60228,0.00026,14.29706]
[1779104283378,39.45,76864.27,15.0,0.60228,0.00026,14.29706]
[1779104283459,39.45,76864.27,15.0,0.60228,0.00026,14.29706]
[1779104283665,39.45,76867.2,15.0,0.60305,0.00026,14.29018]
[1779104284664,39.45,76867.2,15.0,0.60305,0.00026,14.29018]
[1779104285099,39.45,76867.2,15.0,0.60305,0.00026,14.29018]
[1779104285144,39.45,76869.84,15.0,0.60375,0.00026,14.28393]
[1779104286716,39.45,76870.61,15.0,0.60395,0.00026,14.28211]
[1779104286791,39.45,76869.56,15.0,0.60367,0.00026,14.28463]
[1779104288277,39.45,76870.61,15.0,0.60394,0.00026,14.28214]
[1779104288292,39.45,76870.61,15.0,0.60394,0.00026,14.28214]
[1779104288702,39.45,76867.89,15.0,0.60323,0.00026,14.28863]
[1779104289715,39.45,76867.89,15.0,0.60323,0.00026,14.28863]
[1779104290482,39.45,76866.66,15.0,0.6029,0.00026,14.29156]
[1779104295922,39.46,76867.09,15.0,0.60301,0.00026,14.29061]
[1779104301066,39.46,76866.98,15.0,0.60297,0.00026,14.29093]
[1779104307147,39.46,76865.56,15.0,0.60259,0.00026,14.29438]
[1779104310257,39.47,76866.3,15.0,0.60278,0.00026,14.29269]
[1779104310861,39.47,76866.76,15.0,0.6029,0.00026,14.29162]
[1779104311364,39.47,76866.76,15.0,0.6029,0.00026,14.29162]
[1779104311533,39.47,76866.76,15.0,0.6029,0.00026,14.29162]
[1779104311546,39.47,76866.76,15.0,0.6029,0.00026,14.29162]
[1779104311868,39.47,76870.52,15.0,0.60392,0.00026,14.27649]
[1779104313152,39.47,76870.52,15.0,0.60392,0.00026,14.27649]
[1779104313401,39.47,76872.24,15.0,0.60438,0.00026,14.27238]
[1779104313521,39.47,76872.24,15.0,0.60438,0.00026,14.27238]
[1779104313882,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314229,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314236,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314248,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314254,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314260,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314266,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314279,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314294,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104314872,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104315068,39.47,76876.78,15.0,0.60557,0.00026,14.26147]
[1779104315169,39.47,76883.24,15.0,0.60726,0.00026,14.24568]
[1779104317107,39.47,76880.47,15.0,0.60654,0.00026,14.25246]
[1779104322307,39.47,76882.0,15.0,0.60695,0.00026,14.24866]
[1779104324505,39.47,76882.01,15.0,0.60695,0.00026,14.24862]
[1779104329994,39.46,76882.39,15.0,0.60705,0.00026,14.24765]
[1779104335029,39.46,76882.74,15.0,0.60715,0.00026,14.24675]
[1779104340064,39.46,76883.2,15.0,0.60727,0.00026,14.24558]
[1779104345099,39.46,76883.11,15.0,0.60725,0.00026,14.24577]
[1779104350134,39.46,76880.82,15.0,0.60665,0.00026,14.25139]
[1779104355169,39.46,76879.68,15.0,0.60635,0.00026,14.25419]
[1779104357957,39.46,76879.65,15.0,0.60634,0.00026,14.25427]
[1779104359821,39.46,76879.65,15.0,0.60634,0.00026,14.25427]
[1779104360205,39.46,76879.77,15.0,0.60637,0.00026,14.25399]
[1779104360921,39.46,76879.77,15.0,0.60637,0.00026,14.25399]
[1779104361212,39.46,76879.63,15.0,0.60634,0.00026,14.25434]
[1779104361923,39.46,76879.63,15.0,0.60634,0.00026,14.25434]
[1779104362219,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363101,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363174,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363188,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363520,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363569,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363660,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363681,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363711,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104363866,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104364119,39.46,76883.02,15.0,0.60723,0.00026,14.24602]
[1779104364182,39.46,76887.68,15.0,0.60845,0.00026,14.23443]
[1779104364470,39.46,76887.68,15.0,0.60845,0.00026,14.23443]
[1779104364570,39.46,76887.68,15.0,0.60845,0.00026,14.23443]
[1779104364766,39.46,76887.68,15.0,0.60845,0.00026,14.23443]
[1779104365042,39.46,76922.14,15.0,0.61747,0.00026,14.14484]
[1779104366095,39.46,76922.14,15.0,0.61747,0.00026,14.14484]
[1779104366124,39.46,76960.42,15.0,0.6274,0.00026,14.03696]
[1779104366530,39.46,76960.42,15.0,0.6274,0.00026,14.03696]
[1779104366631,39.46,76968.92,15.0,0.6296,0.00026,14.01181]
[1779104367442,39.46,76968.92,15.0,0.6296,0.00026,14.01181]
[1779104367789,39.46,76968.92,15.0,0.6296,0.00026,14.01181]
[1779104368127,39.5,76972.72,15.0,0.63047,0.00026,14.00177]
[1779104368405,39.5,76972.72,15.0,0.63047,0.00026,14.00177]
[1779104368691,39.5,76972.72,15.0,0.63047,0.00026,14.00177]
[1779104370040,39.5,76971.88,15.0,0.63025,0.00026,14.00437]
[1779104370197,39.5,76971.88,15.0,0.63025,0.00026,14.00437]
[1779104370054,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104370248,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104370391,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104370403,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104370448,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104370974,39.5,76976.17,15.0,0.63135,0.00026,13.99153]
[1779104371171,39.5,76983.28,15.0,0.63323,0.00026,13.96357]
[1779104371447,39.5,76983.28,15.0,0.63323,0.00026,13.96357]
[1779104372084,39.5,76983.28,15.0,0.63323,0.00026,13.96357]
[1779104372124,39.5,76991.93,15.0,0.63544,0.00026,13.93687]
[1779104372493,39.5,76991.93,15.0,0.63544,0.00026,13.93687]
[1779104372878,39.5,76991.93,15.0,0.63544,0.00026,13.93687]
[1779104373211,39.5,76991.93,15.0,0.63544,0.00026,13.93687]
[1779104372901,39.51,76999.7,15.0,0.63743,0.00026,13.91257]
[1779104373644,39.51,76999.7,15.0,0.63743,0.00026,13.91257]
[1779104373733,39.51,76999.7,15.0,0.63743,0.00026,13.91257]
[1779104373767,39.51,76995.73,15.0,0.63641,0.00026,13.92511]
[1779104374558,39.51,76995.73,15.0,0.63641,0.00026,13.92511]
[1779104374596,39.51,76995.73,15.0,0.63641,0.00026,13.92511]
[1779104374623,39.51,76995.73,15.0,0.63641,0.00026,13.92511]
[1779104375253,39.51,76996.48,15.0,0.6366,0.00026,13.92276]
[1779104375605,39.51,76996.48,15.0,0.6366,0.00026,13.92276]
[1779104376038,39.51,76996.48,15.0,0.6366,0.00026,13.92276]
[1779104376186,39.51,76996.48,15.0,0.6366,0.00026,13.92276]
[1779104376196,39.51,77000.82,15.0,0.63771,0.00026,13.90918]
[1779104376741,39.51,77000.82,15.0,0.63771,0.00026,13.90918]
[1779104377172,39.51,77012.01,15.0,0.64056,0.00026,13.87344]
[1779104377850,39.51,77012.01,15.0,0.64056,0.00026,13.87344]
[1779104377961,39.51,77023.04,15.0,0.64337,0.00025,13.83754]
[1779104378870,39.51,77023.04,15.0,0.64337,0.00025,13.83754]
[1779104378970,39.51,77034.94,15.0,0.64639,0.00025,13.79803]
[1779104380019,39.51,77040.86,15.0,0.64789,0.00025,13.7781]
[1779104381775,39.51,77041.95,15.0,0.64816,0.00025,13.77444]
[1779104381921,39.51,77041.95,15.0,0.64816,0.00025,13.77444]
[1779104382006,39.51,77041.95,15.0,0.64816,0.00025,13.77444]
[1779104382375,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104382388,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104382542,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104383094,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104383181,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104383187,39.51,77043.29,15.0,0.6485,0.00025,13.76993]
[1779104383219,39.51,77048.94,15.0,0.64992,0.00025,13.75068]
[1779104383603,39.51,77048.94,15.0,0.64992,0.00025,13.75068]
[1779104383704,39.51,77054.23,15.0,0.65125,0.00025,13.73252]
[1779104385167,39.52,77048.67,15.0,0.64984,0.00025,13.75173]
[1779104385559,39.52,77048.67,15.0,0.64984,0.00025,13.75173]
[1779104385815,39.52,77048.67,15.0,0.64984,0.00025,13.75173]
[1779104385868,39.52,77048.75,15.0,0.64986,0.00025,13.75148]
[1779104386898,39.52,77048.75,15.0,0.64986,0.00025,13.75148]
[1779104386909,39.52,77053.36,15.0,0.65102,0.00025,13.73564]
[1779104387398,39.52,77053.36,15.0,0.65102,0.00025,13.73564]
[1779104388153,39.52,77058.56,15.0,0.65233,0.00025,13.71765]
[1779104389483,39.52,77059.44,15.0,0.65255,0.00025,13.71458]
[1779104390074,39.52,77059.44,15.0,0.65255,0.00025,13.71458]
[1779104390313,39.52,77056.95,15.0,0.65192,0.00025,13.72336]
[1779104390904,39.52,77056.95,15.0,0.65192,0.00025,13.72336]
[1779104391070,39.52,77056.95,15.0,0.65192,0.00025,13.72336]
[1779104391128,39.52,77056.85,15.0,0.65189,0.00025,13.72375]
[1779104391745,39.52,77056.85,15.0,0.65189,0.00025,13.72375]
[1779104392188,39.52,77056.85,15.0,0.65189,0.00025,13.72375]
[1779104391852,39.52,77053.73,15.0,0.6511,0.00025,13.73463]
[1779104392742,39.52,77053.73,15.0,0.6511,0.00025,13.73463]
[1779104392822,39.52,77049.31,15.0,0.64998,0.00025,13.74988]
[1779104393348,39.52,77049.31,15.0,0.64998,0.00025,13.74988]
[1779104395753,39.52,77047.98,15.0,0.64964,0.00025,13.75447]
[1779104396098,39.52,77047.98,15.0,0.64964,0.00025,13.75447]
[1779104396163,39.52,77051.82,15.0,0.65061,0.00025,13.74134]
[1779104396468,39.52,77051.82,15.0,0.65061,0.00025,13.74134]
[1779104396940,39.52,77051.82,15.0,0.65061,0.00025,13.74134]
[1779104396959,39.53,77056.26,15.0,0.65173,0.00025,13.72603]
[1779104397476,39.53,77056.26,15.0,0.65173,0.00025,13.72603]
[1779104398251,39.53,77056.26,15.0,0.65173,0.00025,13.72603]
[1779104397503,39.53,77058.75,15.0,0.65235,0.00025,13.71737]
[1779104398570,39.53,77058.75,15.0,0.65235,0.00025,13.71737]
[1779104399225,39.53,77058.75,15.0,0.65235,0.00025,13.71737]
[1779104399120,39.53,77066.17,15.0,0.65422,0.00025,13.69142]
[1779104399884,39.53,77066.17,15.0,0.65422,0.00025,13.69142]
[1779104400122,39.53,77066.17,15.0,0.65422,0.00025,13.69142]
[1779104400226,39.53,77066.17,15.0,0.65422,0.00025,13.69142]
[1779104400236,39.53,77088.85,15.0,0.65989,0.00025,13.61015]
[1779104400701,39.53,77088.85,15.0,0.65989,0.00025,13.61015]
[1779104400832,39.53,77088.85,15.0,0.65989,0.00025,13.61015]
[1779104401086,39.53,77088.85,15.0,0.65989,0.00025,13.61015]
[1779104401172,39.53,77110.04,15.0,0.66517,0.00025,13.53177]
[1779104401542,39.53,77120.34,15.0,0.66772,0.00025,13.49281]
[1779104402846,39.53,77121.15,15.0,0.66791,0.00025,13.48978]
[1779104403556,39.53,77119.19,15.0,0.66743,0.00025,13.49726]
[1779104405570,39.53,77123.74,15.0,0.66854,0.00025,13.48003]
[1779104406422,39.53,77123.74,15.0,0.66854,0.00025,13.48003]
[1779104406588,39.53,77123.74,15.0,0.66854,0.00025,13.48003]
[1779104406651,39.53,77129.0,15.0,0.66984,0.00025,13.4599]
[1779104407588,39.53,77129.0,15.0,0.66984,0.00025,13.4599]
[1779104407678,39.53,77135.46,15.0,0.67143,0.00025,13.43491]
[1779104409599,39.54,77139.25,15.0,0.67234,0.00025,13.42054]
[1779104410320,39.54,77139.25,15.0,0.67234,0.00025,13.42054]
[1779104410519,39.54,77139.25,15.0,0.67234,0.00025,13.42054]
[1779104411395,39.55,77139.17,15.0,0.67227,0.00025,13.42162]
[1779104411616,39.56,77132.22,15.0,0.67054,0.00025,13.44899]
[1779104413630,39.56,77127.77,15.0,0.66944,0.00025,13.46625]
[1779104415428,39.56,77127.08,15.0,0.66926,0.00025,13.46895]
[1779104416014,39.56,77135.05,15.0,0.67122,0.00025,13.43828]
[1779104416623,39.56,77135.05,15.0,0.67122,0.00025,13.43828]
[1779104416651,39.56,77137.62,15.0,0.67185,0.00025,13.42832]
[1779104417858,39.56,77137.62,15.0,0.67185,0.00025,13.42832]
[1779104418496,39.56,77137.98,15.0,0.67194,0.00025,13.42696]
[1779104418537,39.56,77137.98,15.0,0.67194,0.00025,13.42696]
[1779104418758,39.56,77137.98,15.0,0.67194,0.00025,13.42696]
[1779104418850,39.56,77137.98,15.0,0.67194,0.00025,13.42696]
[1779104418913,39.56,77138.63,15.0,0.67209,0.00025,13.42447]
[1779104419935,39.56,77138.63,15.0,0.67209,0.00025,13.42447]
[1779104420012,39.56,77150.75,15.0,0.67507,0.00024,13.3769]
[1779104420689,39.57,77167.3,15.0,0.67907,0.00024,13.31129]
[1779104422282,39.57,77167.3,15.0,0.67907,0.00024,13.31129]
[1779104422155,39.57,77171.99,15.0,0.68021,0.00024,13.29241]
[1779104422599,39.57,77171.99,15.0,0.68021,0.00024,13.29241]
[1779104422956,39.57,77171.99,15.0,0.68021,0.00024,13.29241]
[1779104423034,39.57,77185.98,15.0,0.6836,0.00024,13.23525]
[1779104423667,39.57,77185.98,15.0,0.6836,0.00024,13.23525]
[1779104423888,39.57,77185.98,15.0,0.6836,0.00024,13.23525]
[1779104424195,39.57,77185.98,15.0,0.6836,0.00024,13.23525]
[1779104424219,39.57,77202.23,15.0,0.68752,0.00024,13.16757]
[1779104425185,39.57,77202.23,15.0,0.68752,0.00024,13.16757]
[1779104425268,39.57,77216.74,15.0,0.691,0.00024,13.10612]
[1779104425699,39.57,77216.74,15.0,0.691,0.00024,13.10612]
[1779104425810,39.58,77214.76,15.0,0.69048,0.00024,13.11526]
[1779104426347,39.58,77214.76,15.0,0.69048,0.00024,13.11526]
[1779104427089,39.58,77214.76,15.0,0.69048,0.00024,13.11526]
[1779104427715,39.59,77213.49,15.0,0.69015,0.00024,13.12129]
[1779104427954,39.59,77213.49,15.0,0.69015,0.00024,13.12129]
[1779104428177,39.59,77213.49,15.0,0.69015,0.00024,13.12129]
[1779104428286,39.59,77217.84,15.0,0.69118,0.00024,13.10281]
[1779104429269,39.59,77226.64,15.0,0.69328,0.00024,13.06512]
[1779104429887,39.59,77226.64,15.0,0.69328,0.00024,13.06512]
[1779104429938,39.59,77230.88,15.0,0.69429,0.00024,13.04691]
[1779104430560,39.59,77230.88,15.0,0.69429,0.00024,13.04691]
[1779104430753,39.59,77237.56,15.0,0.69587,0.00024,13.01802]
[1779104433297,39.6,77243.45,15.0,0.69733,0.00024,12.98575]
[1779104433780,39.6,77248.67,15.0,0.69856,0.00024,12.96287]
[1779104434932,39.6,77248.67,15.0,0.69856,0.00024,12.96287]
[1779104435266,39.6,77248.67,15.0,0.69856,0.00024,12.96287]
[1779104434944,39.6,77246.29,15.0,0.69799,0.00024,12.97347]
[1779104435794,39.6,77249.13,15.0,0.69865,0.00024,12.9611]
[1779104436722,39.6,77249.13,15.0,0.69865,0.00024,12.9611]
[1779104436784,39.6,77249.13,15.0,0.69865,0.00024,12.9611]
[1779104437197,39.6,77242.87,15.0,0.69716,0.00024,12.98879]
[1779104437743,39.6,77242.87,15.0,0.69716,0.00024,12.98879]
[1779104438052,39.6,77242.87,15.0,0.69716,0.00024,12.98879]
[1779104438149,39.6,77229.44,15.0,0.69396,0.00024,13.04749]
[1779104438654,39.6,77229.44,15.0,0.69396,0.00024,13.04749]
[1779104439042,39.64,77204.14,15.0,0.68776,0.00024,13.15802]
[1779104439345,39.64,77204.14,15.0,0.68776,0.00024,13.15802]
[1779104440112,39.64,77204.14,15.0,0.68776,0.00024,13.15802]
[1779104440194,39.64,77204.14,15.0,0.68776,0.00024,13.15802]
[1779104440290,39.67,77190.96,15.0,0.68444,0.00024,13.21565]
[1779104441305,39.67,77190.96,15.0,0.68444,0.00024,13.21565]
[1779104441037,39.68,77187.82,15.0,0.68367,0.00024,13.22881]
[1779104441454,39.68,77187.82,15.0,0.68367,0.00024,13.22881]
[1779104442125,39.68,77187.82,15.0,0.68367,0.00024,13.22881]
[1779104442214,39.68,77179.9,15.0,0.68174,0.00024,13.26147]
[1779104442404,39.68,77179.9,15.0,0.68174,0.00024,13.26147]
[1779104442863,39.68,77179.9,15.0,0.68174,0.00024,13.26147]
[1779104442947,39.68,77167.08,15.0,0.67863,0.00024,13.31354]
[1779104443542,39.68,77167.08,15.0,0.67863,0.00024,13.31354]
[1779104443679,39.68,77167.08,15.0,0.67863,0.00024,13.31354]
[1779104443867,39.69,77161.84,15.0,0.67734,0.00024,13.3347]
[1779104445156,39.69,77161.84,15.0,0.67734,0.00024,13.3347]
[1779104445229,39.69,77165.3,15.0,0.67817,0.00024,13.32102]
[1779104445896,39.69,77165.3,15.0,0.67817,0.00024,13.32102]
[1779104446833,39.69,77164.51,15.0,0.67797,0.00024,13.32437]
[1779104446888,39.69,77171.31,15.0,0.67961,0.00024,13.2972]
[1779104447895,39.69,77178.52,15.0,0.68135,0.00024,13.2681]
[1779104448456,39.69,77178.52,15.0,0.68135,0.00024,13.2681]
[1779104449038,39.7,77179.22,15.0,0.68152,0.00024,13.26539]
[1779104450047,39.7,77179.22,15.0,0.68152,0.00024,13.26539]
[1779104450111,39.7,77172.63,15.0,0.67991,0.00024,13.29228]
[1779104450916,39.7,77160.17,15.0,0.67687,0.00024,13.34238]
[1779104451984,39.7,77160.17,15.0,0.67687,0.00024,13.34238]
[1779104451987,39.7,77158.93,15.0,0.67657,0.00024,13.3474]
[1779104452355,39.7,77158.93,15.0,0.67657,0.00024,13.3474]
[1779104452930,39.7,77153.09,15.0,0.67514,0.00024,13.37063]
[1779104453937,39.71,77148.46,15.0,0.674,0.00024,13.38893]
[1779104455182,39.71,77148.46,15.0,0.674,0.00024,13.38893]
[1779104455259,39.71,77148.46,15.0,0.674,0.00024,13.38893]
[1779104455239,39.71,77143.52,15.0,0.67279,0.00024,13.40834]
[1779104456174,39.71,77143.52,15.0,0.67279,0.00024,13.40834]
[1779104456234,39.71,77147.62,15.0,0.67379,0.00024,13.39239]
[1779104456586,39.71,77147.62,15.0,0.67379,0.00024,13.39239]
[1779104457236,39.71,77147.62,15.0,0.67379,0.00024,13.39239]
[1779104457326,39.71,77149.64,15.0,0.67427,0.00024,13.38455]
[1779104460178,39.73,77148.18,15.0,0.67384,0.00024,13.39154]
[1779104460280,39.73,77151.72,15.0,0.6747,0.00024,13.37776]
[1779104460409,39.73,77151.72,15.0,0.6747,0.00024,13.37776]
[1779104460962,39.73,77151.72,15.0,0.6747,0.00024,13.37776]
[1779104461067,39.73,77151.72,15.0,0.6747,0.00024,13.37776]
[1779104461247,39.73,77151.72,15.0,0.6747,0.00024,13.37776]
[1779104461325,39.73,77155.78,15.0,0.67568,0.00024,13.36188]
[1779104461681,39.73,77155.78,15.0,0.67568,0.00024,13.36188]
[1779104461994,39.75,77165.05,15.0,0.67788,0.00024,13.32604]
[1779104462831,39.75,77165.05,15.0,0.67788,0.00024,13.32604]
[1779104463363,39.75,77165.05,15.0,0.67788,0.00024,13.32604]
[1779104463415,39.76,77172.67,15.0,0.67967,0.00024,13.29638]
[1779104463468,39.76,77172.67,15.0,0.67967,0.00024,13.29638]
[1779104464023,39.76,77188.17,15.0,0.68341,0.00024,13.23345]
[1779104464603,39.76,77188.17,15.0,0.68341,0.00024,13.23345]
[1779104465295,39.76,77188.17,15.0,0.68341,0.00024,13.23345]
[1779104465022,39.78,77198.06,15.0,0.68572,0.00024,13.19399]
[1779104468043,39.78,77201.6,15.0,0.68654,0.00024,13.17968]
[1779104469288,39.78,77201.6,15.0,0.68654,0.00024,13.17968]
[1779104469337,39.78,77201.6,15.0,0.68654,0.00024,13.17968]
[1779104469358,39.79,77203.21,15.0,0.68692,0.00024,13.17308]
[1779104470219,39.79,77203.21,15.0,0.68692,0.00024,13.17308]
[1779104470272,39.79,77208.56,15.0,0.6882,0.00024,13.15083]
[1779104470874,39.79,77208.56,15.0,0.6882,0.00024,13.15083]
[1779104471294,39.79,77220.99,15.0,0.69116,0.00024,13.09845]
[1779104471413,39.79,77220.99,15.0,0.69116,0.00024,13.09845]
[1779104472251,39.79,77220.99,15.0,0.69116,0.00024,13.09845]
[1779104472331,39.79,77233.53,15.0,0.69413,0.00024,13.04486]
[1779104473142,39.79,77244.2,15.0,0.69665,0.00024,12.99876]
[1779104473550,39.79,77244.2,15.0,0.69665,0.00024,12.99876]
[1779104473586,39.79,77244.2,15.0,0.69665,0.00024,12.99876]
[1779104474147,39.81,77254.1,15.0,0.69891,0.00024,12.95687]
[1779104474499,39.81,77254.1,15.0,0.69891,0.00024,12.95687]
[1779104475154,39.82,77262.06,15.0,0.7007,0.00023,12.92329]
[1779104475998,39.82,77262.06,15.0,0.7007,0.00023,12.92329]
[1779104476183,39.83,77277.54,15.0,0.70431,0.00023,12.85447]
[1779104477087,39.83,77277.54,15.0,0.70431,0.00023,12.85447]
[1779104477158,39.83,77277.54,15.0,0.70431,0.00023,12.85447]
[1779104477372,39.83,77288.89,15.0,0.70695,0.00023,12.80338]
[1779104478330,39.83,77290.59,15.0,0.70733,0.00023,12.79584]
[1779104479187,39.83,77298.08,15.0,0.70906,0.00023,12.76188]
[1779104480201,39.85,77300.33,15.0,0.70947,0.00023,12.75377]
[1779104481017,39.85,77300.33,15.0,0.70947,0.00023,12.75377]
[1779104481098,39.85,77300.33,15.0,0.70947,0.00023,12.75377]
[1779104481210,39.87,77305.13,15.0,0.71049,0.00023,12.73355]
[1779104482264,39.89,77307.14,15.0,0.71086,0.00023,12.72629]
[1779104482823,39.89,77307.14,15.0,0.71086,0.00023,12.72629]
[1779104483218,39.91,77310.53,15.0,0.71156,0.00023,12.71221]
[1779104483803,39.91,77310.53,15.0,0.71156,0.00023,12.71221]
[1779104484225,39.93,77316.39,15.0,0.71283,0.00023,12.6868]
[1779104485325,39.93,77316.39,15.0,0.71283,0.00023,12.6868]
[1779104485384,39.94,77313.6,15.0,0.71213,0.00023,12.70101]
[1779104485624,39.94,77313.6,15.0,0.71213,0.00023,12.70101]
[1779104486239,39.94,77316.74,15.0,0.71284,0.00023,12.68667]
[1779104487246,39.97,77325.47,15.0,0.71473,0.00023,12.6483]
[1779104488254,39.97,77330.12,15.0,0.71578,0.00023,12.62678]
[1779104488756,39.97,77330.12,15.0,0.71578,0.00023,12.62678]
[1779104489374,39.97,77330.12,15.0,0.71578,0.00023,12.62678]
[1779104489399,39.99,77335.23,15.0,0.71685,0.00023,12.60483]
[1779104489614,39.99,77335.23,15.0,0.71685,0.00023,12.60483]
[1779104490267,40.01,77326.66,15.0,0.7148,0.00023,12.64703]
[1779104491275,40.04,77317.39,15.0,0.71263,0.00023,12.68593]
[1779104491867,40.04,77317.39,15.0,0.71263,0.00023,12.68593]
[1779104492281,40.04,77327.9,15.0,0.71502,0.00023,12.63746]
[1779104493409,40.06,77337.83,15.0,0.71717,0.00023,12.59331]
[1779104494276,40.06,77337.83,15.0,0.71717,0.00023,12.59331]
[1779104495481,40.09,77339.19,15.0,0.71736,0.00023,12.58956]
[1779104496309,40.09,77341.25,15.0,0.71781,0.00023,12.58013]
[1779104497316,40.11,77347.22,15.0,0.71905,0.00023,12.55445]
[1779104498324,40.14,77343.96,15.0,0.7182,0.00023,12.57219]
[1779104500149,40.16,77343.54,15.0,0.718,0.00023,12.57636]
[1779104500337,40.18,77334.03,15.0,0.71574,0.00023,12.62311]
[1779104501344,40.21,77323.32,15.0,0.71318,0.00023,12.67541]
[1779104502351,40.23,77319.81,15.0,0.71227,0.00023,12.69373]
[1779104503358,40.24,77322.19,15.0,0.7128,0.00023,12.68308]
[1779104505376,40.29,77318.15,15.0,0.71163,0.00023,12.70697]
[1779104507398,40.3,77316.77,15.0,0.7113,0.00023,12.71356]
[1779104507444,40.3,77309.72,15.0,0.70968,0.00023,12.74588]
[1779104508397,40.33,77305.83,15.0,0.70864,0.00023,12.76651]
[1779104509412,40.36,77303.88,15.0,0.70808,0.00023,12.77751]
[1779104509704,40.36,77303.88,15.0,0.70808,0.00023,12.77751]
[1779104510415,40.38,77306.13,15.0,0.70848,0.00023,12.7697]
[1779104511008,40.38,77306.13,15.0,0.70848,0.00023,12.7697]
[1779104511422,40.38,77312.56,15.0,0.70994,0.00023,12.74096]
[1779104511954,40.38,77312.56,15.0,0.70994,0.00023,12.74096]
[1779104512430,40.39,77322.52,15.0,0.71219,0.00023,12.69591]
[1779104513436,40.39,77319.27,15.0,0.71144,0.00023,12.71097]
[1779104515450,40.45,77322.72,15.0,0.71195,0.00023,12.70087]
[1779104516458,40.48,77320.43,15.0,0.71131,0.00023,12.71397]
[1779104517170,40.48,77320.43,15.0,0.71131,0.00023,12.71397]
[1779104518414,40.51,77320.43,15.0,0.71118,0.00023,12.71667]
[1779104517465,40.51,77315.1,15.0,0.70997,0.00023,12.74077]
[1779104520497,40.54,77315.22,15.0,0.70985,0.00023,12.74319]
[1779104521454,40.54,77315.22,15.0,0.70985,0.00023,12.74319]
[1779104521482,40.54,77315.22,15.0,0.70985,0.00023,12.74319]
[1779104521135,40.54,77326.37,15.0,0.71237,0.00023,12.69289]
[1779104521984,40.54,77326.37,15.0,0.71237,0.00023,12.69289]
[1779104522035,40.54,77333.1,15.0,0.71387,0.00023,12.66241]
[1779104522501,40.54,77344.18,15.0,0.71637,0.00022,12.61149]
[1779104524129,40.54,77344.18,15.0,0.71637,0.00022,12.61149]
[1779104524245,40.57,77349.09,15.0,0.71733,0.00022,12.59162]
[1779104524516,40.57,77342.21,15.0,0.71579,0.00022,12.62338]
[1779104525692,40.57,77342.21,15.0,0.71579,0.00022,12.62338]
[1779104525778,40.61,77334.32,15.0,0.71386,0.00023,12.66298]
[1779104527080,40.61,77334.32,15.0,0.71386,0.00023,12.66298]
[1779104527119,40.61,77330.4,15.0,0.71296,0.00023,12.68109]
[1779104527934,40.61,77330.4,15.0,0.71296,0.00023,12.68109]
[1779104528059,40.61,77336.1,15.0,0.71424,0.00022,12.65531]
[1779104529740,40.61,77336.91,15.0,0.7144,0.00022,12.65187]
[1779104529769,40.62,77323.02,15.0,0.71126,0.00023,12.71534]
[1779104530561,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104531835,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104532027,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104532323,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104532330,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104532433,40.62,77313.86,15.0,0.70919,0.00023,12.75658]
[1779104532474,40.62,77308.85,15.0,0.70802,0.00023,12.77953]
[1779104532604,40.62,77308.85,15.0,0.70802,0.00023,12.77953]
[1779104533004,40.62,77308.85,15.0,0.70802,0.00023,12.77953]
[1779104533326,40.62,77308.85,15.0,0.70802,0.00023,12.77953]
[1779104533363,40.66,77296.58,15.0,0.70507,0.00023,12.83716]
[1779104533859,40.69,77286.51,15.0,0.70264,0.00023,12.88399]
[1779104534594,40.69,77282.91,15.0,0.70182,0.00023,12.89966]
[1779104535638,40.69,77282.91,15.0,0.70182,0.00023,12.89966]
[1779104535830,40.69,77282.91,15.0,0.70182,0.00023,12.89966]
[1779104535841,40.69,77282.91,15.0,0.70182,0.00023,12.89966]
[1779104536412,40.69,77285.22,15.0,0.70233,0.00023,12.88996]
[1779104536666,40.69,77285.22,15.0,0.70233,0.00023,12.88996]
[1779104536742,40.72,77282.39,15.0,0.70155,0.00023,12.90472]
[1779104537554,40.72,77282.39,15.0,0.70155,0.00023,12.90472]
[1779104537655,40.72,77276.89,15.0,0.70028,0.00023,12.92872]
[1779104539251,40.72,77276.89,15.0,0.70028,0.00023,12.92872]
[1779104539298,40.72,77276.89,15.0,0.70028,0.00023,12.92872]
[1779104539326,40.75,77275.2,15.0,0.69979,0.00023,12.93801]
[1779104539757,40.75,77275.2,15.0,0.69979,0.00023,12.93801]
[1779104539826,40.75,77266.3,15.0,0.69775,0.00023,12.97614]
[1779104540892,40.75,77266.3,15.0,0.69775,0.00023,12.97614]
[1779104541087,40.75,77266.3,15.0,0.69775,0.00023,12.97614]
[1779104541145,40.75,77266.3,15.0,0.69775,0.00023,12.97614]
[1779104541169,40.75,77259.0,15.0,0.69604,0.00023,13.00755]
[1779104541666,40.75,77256.96,15.0,0.69557,0.00023,13.01618]
[1779104543278,40.75,77256.96,15.0,0.69557,0.00023,13.01618]
[1779104543718,40.75,77256.96,15.0,0.69557,0.00023,13.01618]
[1779104543955,40.75,77256.96,15.0,0.69557,0.00023,13.01618]
[1779104543394,40.76,77250.0,15.0,0.69395,0.00023,13.04571]
[1779104544415,40.78,77242.13,15.0,0.69202,0.00023,13.08057]
[1779104545617,40.78,77241.15,15.0,0.69179,0.00023,13.08484]
[1779104546271,40.79,77245.82,15.0,0.69285,0.00023,13.06574]
[1779104546706,40.79,77248.79,15.0,0.69354,0.00023,13.05333]
[1779104548720,40.83,77250.57,15.0,0.69378,0.00023,13.04912]
[1779104550609,40.87,77252.05,15.0,0.69395,0.00023,13.04617]
[1779104551017,40.87,77252.05,15.0,0.69395,0.00023,13.04617]
[1779104551643,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104551671,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104551692,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104551868,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104552210,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104552334,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104552351,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104552352,40.87,77250.68,15.0,0.69369,0.00023,13.04538]
[1779104552369,40.87,77267.51,15.0,0.69756,0.00023,12.97458]
[1779104552720,40.87,77267.51,15.0,0.69756,0.00023,12.97458]
[1779104553276,40.87,77267.51,15.0,0.69756,0.00023,12.97458]
[1779104553354,40.87,77267.51,15.0,0.69756,0.00023,12.97458]
[1779104553390,40.88,77277.42,15.0,0.69983,0.00023,12.9324]
[1779104554451,40.88,77286.78,15.0,0.70196,0.00023,12.89223]
[1779104555350,40.88,77286.78,15.0,0.70196,0.00023,12.89223]
[1779104555440,40.88,77286.78,15.0,0.70195,0.00023,12.8924]
[1779104555854,40.88,77286.78,15.0,0.70195,0.00023,12.8924]
[1779104555906,40.88,77286.78,15.0,0.70195,0.00023,12.8924]
[1779104556355,40.88,77286.78,15.0,0.70195,0.00023,12.8924]
[1779104556395,40.88,77286.54,15.0,0.70188,0.00023,12.8936]
[1779104557264,40.88,77286.54,15.0,0.70188,0.00023,12.8936]
[1779104557316,40.88,77289.0,15.0,0.70244,0.00023,12.88313]
[1779104558460,40.89,77292.06,15.0,0.70312,0.00023,12.87004]
[1779104561361,40.89,77292.28,15.0,0.70316,0.00023,12.86927]
[1779104561402,40.89,77292.82,15.0,0.70327,0.00023,12.86731]
[1779104561775,40.89,77292.82,15.0,0.70327,0.00023,12.86731]
[1779104562362,40.89,77292.82,15.0,0.70327,0.00023,12.86731]
[1779104562362,40.89,77292.82,15.0,0.70327,0.00023,12.86731]
[1779104562381,40.92,77287.73,15.0,0.702,0.00023,12.89159]
[1779104562818,40.92,77287.73,15.0,0.702,0.00023,12.89159]
[1779104562836,40.92,77289.62,15.0,0.70243,0.00023,12.88341]
[1779104565004,40.92,77295.94,15.0,0.70385,0.00023,12.8563]
[1779104565870,40.92,77300.05,15.0,0.70477,0.00023,12.83846]
[1779104568369,40.93,77300.63,15.0,0.70489,0.00023,12.83622]
[1779104568393,40.93,77300.63,15.0,0.70489,0.00023,12.83622]
[1779104568464,40.93,77295.4,15.0,0.7037,0.00023,12.85919]
[1779104568772,40.93,77295.4,15.0,0.7037,0.00023,12.85919]
[1779104569238,40.93,77295.4,15.0,0.7037,0.00023,12.85919]
[1779104569513,40.93,77295.4,15.0,0.7037,0.00023,12.85919]
[1779104569310,40.93,77289.0,15.0,0.70224,0.00023,12.88709]
[1779104569719,40.93,77289.0,15.0,0.70224,0.00023,12.88709]
[1779104569897,40.93,77283.0,15.0,0.70087,0.00023,12.91298]
[1779104570904,40.93,77278.81,15.0,0.6999,0.00023,12.93112]
[1779104573318,40.93,77277.2,15.0,0.69953,0.00023,12.93814]
[1779104573620,40.95,77277.56,15.0,0.69952,0.00023,12.93842]
[1779104574184,40.95,77271.89,15.0,0.69822,0.00023,12.9626]
[1779104575358,40.97,77267.74,15.0,0.69719,0.00023,12.98174]
[1779104575939,40.97,77265.39,15.0,0.69665,0.00023,12.99167]
[1779104576876,40.97,77265.39,15.0,0.69665,0.00023,12.99167]
[1779104576946,40.99,77267.68,15.0,0.69712,0.00023,12.98311]
[1779104578099,40.99,77267.68,15.0,0.69712,0.00023,12.98311]
[1779104578211,40.99,77267.68,15.0,0.69712,0.00023,12.98311]
[1779104578364,40.99,77267.68,15.0,0.69712,0.00023,12.98311]
[1779104578607,40.99,77267.71,15.0,0.69711,0.00023,12.98322]
[1779104578860,40.99,77267.71,15.0,0.69711,0.00023,12.98322]
[1779104579382,40.99,77267.71,15.0,0.69711,0.00023,12.98322]
[1779104579446,40.99,77273.6,15.0,0.69846,0.00023,12.95833]
[1779104580384,40.99,77273.6,15.0,0.69846,0.00023,12.95833]
[1779104580448,40.99,77273.6,15.0,0.69846,0.00023,12.95833]
[1779104580512,40.99,77282.87,15.0,0.70057,0.00023,12.91887]
[1779104580974,40.99,77285.21,15.0,0.7011,0.00023,12.90882]
[1779104581981,41.0,77282.62,15.0,0.7005,0.00023,12.92014]
[1779104582988,41.0,77280.43,15.0,0.69999,0.00023,12.9297]
[1779104588026,41.01,77280.51,15.0,0.69996,0.00023,12.93023]
[1779104589033,41.01,77278.12,15.0,0.69941,0.00023,12.94061]
[1779104591014,41.01,77277.2,15.0,0.69918,0.00023,12.94496]
[1779104591420,41.02,77271.2,15.0,0.6978,0.00023,12.97064]
[1779104592054,41.02,77265.15,15.0,0.69641,0.00023,12.99621]
[1779104594877,41.07,77263.42,15.0,0.6958,0.00023,13.0076]
[1779104594879,41.07,77263.42,15.0,0.6958,0.00023,13.0076]
[1779104595487,41.07,77263.42,15.0,0.6958,0.00023,13.0076]
[1779104595574,41.09,77256.87,15.0,0.6942,0.00023,13.03695]
[1779104596645,41.09,77256.33,15.0,0.69407,0.00023,13.0392]
[1779104597089,41.11,77258.55,15.0,0.6945,0.00023,13.03144]
[1779104598096,41.11,77254.93,15.0,0.69366,0.00023,13.04665]
[1779104599123,41.11,77254.93,15.0,0.69366,0.00023,13.04665]
[1779104599211,41.12,77255.07,15.0,0.69369,0.00023,13.04622]
[1779104599853,41.12,77255.07,15.0,0.69369,0.00023,13.04622]
[1779104600195,41.12,77255.07,15.0,0.69369,0.00023,13.04622]
[1779104600346,41.12,77255.07,15.0,0.69369,0.00023,13.04622]
[1779104600353,41.12,77255.07,15.0,0.69369,0.00023,13.04622]
[1779104606444,41.21,77255.27,15.0,0.69333,0.00023,13.05306]
[1779104606503,41.21,77255.27,15.0,0.69333,0.00023,13.05306]
[1779104607320,41.23,77255.85,15.0,0.69339,0.00023,13.05199]
[1779104607390,41.23,77268.3,15.0,0.69622,0.00023,13.00043]
[1779104607664,41.23,77268.3,15.0,0.69622,0.00023,13.00043]
[1779104608169,41.23,77274.34,15.0,0.6976,0.00023,12.97507]
[1779104609176,41.24,77271.55,15.0,0.69696,0.00023,12.9869]
[1779104610359,41.24,77271.55,15.0,0.69696,0.00023,12.9869]
[1779104610422,41.26,77273.5,15.0,0.69728,0.00023,12.98095]
[1779104611190,41.26,77279.43,15.0,0.6987,0.00023,12.94925]
[1779104612695,41.27,77278.82,15.0,0.69852,0.00023,12.95272]
[1779104613067,41.27,77278.82,15.0,0.69852,0.00023,12.95272]
[1779104613421,41.27,77278.82,15.0,0.69852,0.00023,12.95272]
[1779104613582,41.27,77278.82,15.0,0.69852,0.00023,12.95272]
[1779104613631,41.3,77285.09,15.0,0.69982,0.00023,12.92842]
[1779104614211,41.3,77287.91,15.0,0.70046,0.00023,12.91643]
[1779104618239,41.32,77289.91,15.0,0.70082,0.00023,12.90977]
[1779104619081,41.32,77289.91,15.0,0.70082,0.00023,12.90977]
[1779104620066,41.33,77290.31,15.0,0.70091,0.00023,12.90817]
[1779104623433,41.33,77291.23,15.0,0.7011,0.00023,12.90457]
[1779104623434,41.33,77291.23,15.0,0.7011,0.00023,12.90457]
[1779104623654,41.33,77291.23,15.0,0.7011,0.00023,12.90457]
[1779104623936,41.33,77291.4,15.0,0.70113,0.00023,12.90396]
[1779104623978,41.33,77291.4,15.0,0.70113,0.00023,12.90396]
[1779104625289,41.33,77294.27,15.0,0.70177,0.00023,12.89193]
[1779104627849,41.34,77293.16,15.0,0.7015,0.00023,12.89692]
[1779104627940,41.34,77293.16,15.0,0.7015,0.00023,12.89692]
[1779104627942,41.34,77293.16,15.0,0.7015,0.00023,12.89692]
[1779104628540,41.34,77288.91,15.0,0.70054,0.00023,12.91516]
[1779104629317,41.34,77285.35,15.0,0.69973,0.00023,12.93038]
[1779104629830,41.34,77285.35,15.0,0.69973,0.00023,12.93038]
[1779104631332,41.34,77281.55,15.0,0.69886,0.00023,12.94663]
[1779104632566,41.34,77275.33,15.0,0.69744,0.00023,12.97296]
[1779104633350,41.34,77267.12,15.0,0.69556,0.00023,13.00739]
[1779104634357,41.36,77264.15,15.0,0.69483,0.00023,13.0208]
[1779104635289,41.36,77264.15,15.0,0.69483,0.00023,13.0208]
[1779104635388,41.36,77264.15,15.0,0.69483,0.00023,13.0208]
[1779104635430,41.36,77258.93,15.0,0.69364,0.00023,13.04249]
[1779104636097,41.36,77258.93,15.0,0.69364,0.00023,13.04249]
[1779104636371,41.37,77254.64,15.0,0.69261,0.00023,13.06106]
[1779104639396,41.38,77252.28,15.0,0.69202,0.00023,13.0716]
[1779104640403,41.38,77246.79,15.0,0.69076,0.00023,13.09412]
[1779104640741,41.38,77246.79,15.0,0.69076,0.00023,13.09412]
[1779104640807,41.38,77246.79,15.0,0.69076,0.00023,13.09412]
[1779104641615,41.38,77246.79,15.0,0.69076,0.00023,13.09412]
[1779104641616,41.38,77256.57,15.0,0.69299,0.00023,13.05413]
[1779104642417,41.38,77264.07,15.0,0.6947,0.00023,13.02323]
[1779104643092,41.38,77264.07,15.0,0.6947,0.00023,13.02323]
[1779104643442,41.38,77264.07,15.0,0.6947,0.00023,13.02323]
[1779104643542,41.39,77266.16,15.0,0.69517,0.00023,13.01465]
[1779104644381,41.39,77266.16,15.0,0.69517,0.00023,13.01465]
[1779104644463,41.39,77266.16,15.0,0.69517,0.00023,13.01465]
[1779104644561,41.39,77276.39,15.0,0.6975,0.00023,12.97202]
[1779104644795,41.39,77276.39,15.0,0.6975,0.00023,12.97202]
[1779104645459,41.39,77276.39,15.0,0.6975,0.00023,12.97202]
[1779104645467,41.39,77283.69,15.0,0.69915,0.00023,12.94134]
[1779104645962,41.39,77283.69,15.0,0.69915,0.00023,12.94134]
[1779104646506,41.39,77283.69,15.0,0.69915,0.00023,12.94134]
[1779104646647,41.39,77295.14,15.0,0.70173,0.00023,12.8928]
[1779104646776,41.39,77295.14,15.0,0.70173,0.00023,12.8928]
[1779104647065,41.39,77295.14,15.0,0.70173,0.00023,12.8928]
[1779104647481,41.39,77308.36,15.0,0.70469,0.00022,12.83623]
[1779104648488,41.39,77315.65,15.0,0.70632,0.00022,12.80476]
[1779104649495,41.39,77318.36,15.0,0.70692,0.00022,12.79312]
[1779104650502,41.4,77315.51,15.0,0.70627,0.00022,12.8057]
[1779104653523,41.4,77304.76,15.0,0.70384,0.00022,12.85264]
[1779104653969,41.4,77304.76,15.0,0.70384,0.00022,12.85264]
[1779104654530,41.4,77301.77,15.0,0.70316,0.00022,12.86562]
[1779104654893,41.4,77301.77,15.0,0.70316,0.00022,12.86562]
[1779104654969,41.4,77301.77,15.0,0.70316,0.00022,12.86562]
[1779104655389,41.4,77301.77,15.0,0.70316,0.00022,12.86562]
[1779104656544,41.41,77306.17,15.0,0.7041,0.00022,12.84773]
[1779104657551,41.43,77308.53,15.0,0.70457,0.00022,12.83865]
[1779104658558,41.43,77311.06,15.0,0.70513,0.00022,12.82784]
[1779104659596,41.43,77314.9,15.0,0.70599,0.00022,12.81133]
[1779104660603,41.43,77319.09,15.0,0.70691,0.00022,12.79326]
[1779104663624,41.43,77314.43,15.0,0.70586,0.00022,12.81383]
[1779104664631,41.44,77311.22,15.0,0.70514,0.00022,12.82781]
[1779104665638,41.44,77308.35,15.0,0.70449,0.00022,12.84027]
[1779104670673,41.44,77311.93,15.0,0.70528,0.00022,12.82511]
[1779104672687,41.44,77309.6,15.0,0.70482,0.00022,12.82858]
[1779104674701,41.44,77312.96,15.0,0.70557,0.00022,12.81419]
[1779104679736,41.45,77314.88,15.0,0.70597,0.00022,12.80631]
[1779104680743,41.45,77317.77,15.0,0.70661,0.00022,12.79385]
[1779104683614,41.45,77317.92,15.0,0.70664,0.00022,12.79329]
[1779104683623,41.45,77314.48,15.0,0.70587,0.00022,12.80841]
[1779104684004,41.45,77314.48,15.0,0.70587,0.00022,12.80841]
[1779104684052,41.45,77306.39,15.0,0.70405,0.00022,12.84334]
[1779104685681,41.45,77306.39,15.0,0.70405,0.00022,12.84334]
[1779104685692,41.46,77301.43,15.0,0.70292,0.00022,12.86497]
[1779104685778,41.46,77296.77,15.0,0.70188,0.00023,12.88488]
[1779104687007,41.46,77296.77,15.0,0.70188,0.00023,12.88488]
[1779104687267,41.46,77296.77,15.0,0.70188,0.00023,12.88488]
[1779104687507,41.46,77296.77,15.0,0.70188,0.00023,12.88488]
[1779104689010,41.47,77297.43,15.0,0.70197,0.00022,12.88322]
[1779104689396,41.47,77297.43,15.0,0.70197,0.00022,12.88322]
[1779104690814,41.47,77304.01,15.0,0.70343,0.00022,12.85536]
[1779104691821,41.47,77308.03,15.0,0.70433,0.00022,12.83817]
[1779104692828,41.48,77310.85,15.0,0.70496,0.00022,12.82607]
[1779104693835,41.48,77313.52,15.0,0.70555,0.00022,12.8146]
[1779104698870,41.48,77312.1,15.0,0.70521,0.00022,12.82114]
[1779104699877,41.48,77314.56,15.0,0.70576,0.00022,12.81058]
[1779104701893,41.48,77319.6,15.0,0.70688,0.00022,12.78888]
[1779104705066,41.49,77318.64,15.0,0.70665,0.00022,12.79321]
[1779104705195,41.49,77318.64,15.0,0.70665,0.00022,12.79321]
[1779104705378,41.49,77318.64,15.0,0.70665,0.00022,12.79321]
[1779104705417,41.49,77318.64,15.0,0.70665,0.00022,12.79321]
[1779104705774,41.49,77318.64,15.0,0.70665,0.00022,12.79321]
[1779104705600,41.49,77307.33,15.0,0.70411,0.00022,12.8424]
[1779104706583,41.49,77307.33,15.0,0.70411,0.00022,12.8424]
[1779104706731,41.49,77307.33,15.0,0.70411,0.00022,12.8424]
[1779104706714,41.49,77287.89,15.0,0.69973,0.00023,12.92537]
[1779104707046,41.49,77287.89,15.0,0.69973,0.00023,12.92537]
[1779104707448,41.49,77287.89,15.0,0.69973,0.00023,12.92537]
[1779104707509,41.49,77297.11,15.0,0.70181,0.00022,12.88633]
[1779104708103,41.49,77297.11,15.0,0.70181,0.00022,12.88633]
[1779104708436,41.49,77297.11,15.0,0.70181,0.00022,12.88633]
[1779104708540,41.49,77297.11,15.0,0.70181,0.00022,12.88633]
[1779104708621,41.49,77296.97,15.0,0.70177,0.00022,12.88698]
[1779104709538,41.49,77296.97,15.0,0.70177,0.00022,12.88698]
[1779104709639,41.49,77291.41,15.0,0.70051,0.00023,12.91068]
[1779104710539,41.49,77291.41,15.0,0.70051,0.00023,12.91068]
[1779104710646,41.49,77291.41,15.0,0.70051,0.00023,12.91068]
[1779104711039,41.49,77290.62,15.0,0.70033,0.00023,12.91411]
[1779104711136,41.49,77290.62,15.0,0.70033,0.00023,12.91411]
[1779104712040,41.49,77290.26,15.0,0.70025,0.00023,12.91572]
[1779104712092,41.49,77290.26,15.0,0.70025,0.00023,12.91572]
[1779104712141,41.49,77290.32,15.0,0.70026,0.00023,12.91547]
[1779104713500,41.49,77290.32,15.0,0.70026,0.00023,12.91547]
[1779104714025,41.5,77284.19,15.0,0.69887,0.00023,12.94149]
[1779104715937,41.5,77284.29,15.0,0.69889,0.00023,12.94113]
[1779104716045,41.5,77281.46,15.0,0.69824,0.00023,12.95313]
[1779104716949,41.5,77281.46,15.0,0.69824,0.00023,12.95313]
[1779104717050,41.5,77273.67,15.0,0.69647,0.00023,12.98583]
[1779104720071,41.5,77271.46,15.0,0.69595,0.00023,12.99534]
[1779104722717,41.51,77278.21,15.0,0.69747,0.00023,12.96749]
[1779104724103,41.51,77272.08,15.0,0.69608,0.00023,12.99314]
[1779104725465,41.51,77262.44,15.0,0.69388,0.00023,13.03316]
[1779104726274,41.51,77262.44,15.0,0.69388,0.00023,13.03316]
[1779104726328,41.51,77262.44,15.0,0.69388,0.00023,13.03316]
[1779104726345,41.51,77258.89,15.0,0.69307,0.00023,13.04774]
[1779104727126,41.51,77254.12,15.0,0.69198,0.00023,13.06731]
[1779104728166,41.51,77254.12,15.0,0.69198,0.00023,13.06731]
[1779104728199,41.51,77254.91,15.0,0.69216,0.00023,13.06411]
[1779104728983,41.51,77254.91,15.0,0.69216,0.00023,13.06411]
[1779104729276,41.51,77254.91,15.0,0.69216,0.00023,13.06411]
[1779104729379,41.51,77254.36,15.0,0.69203,0.00023,13.06639]
[1779104731586,41.51,77253.47,15.0,0.69183,0.00023,13.07005]
[1779104731706,41.51,77253.47,15.0,0.69183,0.00023,13.07005]
[1779104731716,41.51,77254.02,15.0,0.69202,0.00023,13.06121]
[1779104731941,41.51,77254.02,15.0,0.69202,0.00023,13.06121]
[1779104732159,41.51,77263.08,15.0,0.69408,0.00023,13.02407]
[1779104733166,41.51,77276.98,15.0,0.69723,0.00023,12.96646]
[1779104734173,41.52,77274.92,15.0,0.69676,0.00023,12.97515]
[1779104735180,41.52,77280.4,15.0,0.698,0.00023,12.95233]
[1779104737195,41.52,77278.32,15.0,0.69752,0.00023,12.96121]
[1779104739213,41.52,77271.25,15.0,0.69591,0.00023,12.99083]
[1779104740220,41.52,77267.64,15.0,0.69509,0.00023,13.00584]
[1779104744248,41.53,77265.32,15.0,0.69454,0.00023,13.01577]
[1779104745255,41.53,77269.78,15.0,0.69555,0.00023,12.99741]
[1779104746262,41.53,77272.04,15.0,0.69606,0.00023,12.98807]
[1779104747269,41.53,77268.63,15.0,0.69528,0.00023,13.00225]
[1779104748276,41.53,77262.9,15.0,0.69398,0.00023,13.02601]
[1779104750290,41.53,77266.04,15.0,0.69468,0.00023,13.01329]
[1779104752382,41.53,77267.69,15.0,0.69505,0.00023,13.00651]
[1779104752465,41.53,77265.91,15.0,0.69464,0.00023,13.01392]
[1779104753315,41.53,77260.14,15.0,0.69333,0.00023,13.03775]
[1779104758350,41.54,77260.04,15.0,0.69329,0.00023,13.03848]
[1779104761377,41.54,77261.85,15.0,0.69369,0.00023,13.03122]
[1779104763112,41.54,77261.85,15.0,0.69369,0.00023,13.03122]
[1779104763391,41.54,77265.61,15.0,0.69454,0.00023,13.01586]
[1779104764398,41.55,77270.19,15.0,0.69554,0.00023,12.99757]
[1779104769433,41.56,77265.6,15.0,0.69448,0.00023,13.01704]
[1779104770440,41.56,77263.15,15.0,0.69392,0.00023,13.0272]
[1779104772454,41.56,77267.66,15.0,0.69493,0.00023,13.00874]
[1779104774584,41.56,77268.43,15.0,0.6951,0.00023,13.00564]
[1779104775206,41.56,77268.23,15.0,0.69505,0.00023,13.00655]
[1779104780510,41.57,77268.21,15.0,0.69502,0.00023,13.00712]
[1779104781968,41.57,77267.81,15.0,0.69493,0.00023,13.00885]
[1779104783271,41.57,77267.04,15.0,0.69475,0.00023,13.01211]
[1779104784594,41.57,77267.21,15.0,0.69478,0.00023,13.01148]
[1779104785545,41.57,77262.67,15.0,0.69375,0.00023,13.03032]
[1779104786763,41.57,77262.67,15.0,0.69375,0.00023,13.03032]
[1779104786552,41.57,77258.84,15.0,0.69287,0.00023,13.04607]
[1779104786983,41.57,77258.84,15.0,0.69287,0.00023,13.04607]
[1779104787102,41.57,77258.84,15.0,0.69287,0.00023,13.04607]
[1779104787560,41.58,77255.17,15.0,0.69203,0.00023,13.06114]
[1779104788567,41.58,77252.62,15.0,0.69145,0.00023,13.07159]
[1779104789478,41.58,77252.62,15.0,0.69145,0.00023,13.07159]
[1779104789747,41.58,77252.62,15.0,0.69145,0.00023,13.07159]
[1779104790259,41.58,77253.68,15.0,0.69168,0.00023,13.06739]
[1779104790581,41.58,77254.7,15.0,0.69191,0.00023,13.06331]
[1779104792595,41.58,77259.87,15.0,0.69315,0.00023,13.03566]
[1779104794609,41.58,77262.25,15.0,0.69368,0.00023,13.0261]
[1779104796623,41.59,77264.22,15.0,0.69412,0.00023,13.0182]
[1779104797630,41.59,77269.33,15.0,0.69528,0.00023,12.99718]
[1779104802666,41.59,77267.65,15.0,0.69487,0.00023,13.00451]
[1779104803673,41.59,77263.63,15.0,0.69395,0.00023,13.02118]
[1779104805555,41.59,77262.27,15.0,0.69364,0.00023,13.02687]
[1779104805845,41.59,77262.27,15.0,0.69364,0.00023,13.02687]
[1779104807701,41.6,77266.61,15.0,0.69462,0.00023,13.0092]
[1779104810664,41.6,77265.54,15.0,0.69437,0.00023,13.01375]
[1779104810722,41.6,77263.39,15.0,0.69387,0.00023,13.02266]
[1779104811729,41.6,77259.69,15.0,0.69303,0.00023,13.03793]
[1779104812736,41.6,77255.98,15.0,0.69218,0.00023,13.05321]
[1779104814750,41.61,77253.46,15.0,0.69159,0.00023,13.06371]
[1779104816046,41.61,77253.47,15.0,0.69158,0.00023,13.06378]
[1779104816416,41.61,77253.47,15.0,0.69158,0.00023,13.06378]
[1779104816661,41.61,77253.47,15.0,0.69158,0.00023,13.06378]
[1779104816764,41.61,77253.67,15.0,0.69163,0.00023,13.06303]
[1779104818778,41.61,77249.96,15.0,0.69077,0.00023,13.07831]
[1779104819508,41.61,77249.96,15.0,0.69077,0.00023,13.07831]
[1779104819785,41.61,77246.93,15.0,0.69007,0.00023,13.09066]
[1779104820747,41.61,77246.93,15.0,0.69007,0.00023,13.09066]
[1779104820792,41.61,77246.34,15.0,0.68993,0.00023,13.09313]
[1779104821190,41.61,77246.34,15.0,0.68993,0.00023,13.09313]
[1779104821799,41.61,77247.81,15.0,0.69026,0.00023,13.08728]
[1779104823813,41.62,77249.9,15.0,0.69073,0.00023,13.07903]
[1779104824820,41.62,77247.74,15.0,0.69023,0.00023,13.08786]
[1779104826834,41.62,77245.3,15.0,0.68966,0.00023,13.09789]
[1779104828848,41.62,77243.41,15.0,0.68922,0.00023,13.10567]
[1779104829421,41.62,77243.41,15.0,0.68922,0.00023,13.10567]
[1779104829855,41.62,77240.4,15.0,0.68853,0.00023,13.11783]
[1779104831869,41.63,77237.25,15.0,0.6878,0.00023,13.13056]
[1779104831956,41.63,77237.25,15.0,0.6878,0.00023,13.13056]
[1779104832876,41.63,77239.95,15.0,0.68841,0.00023,13.11982]
[1779104835006,41.63,77241.12,15.0,0.68868,0.00023,13.1152]
[1779104836177,41.63,77240.82,15.0,0.68861,0.00023,13.11648]
[1779104836699,41.63,77240.82,15.0,0.68861,0.00023,13.11648]
[1779104836788,41.63,77236.97,15.0,0.68772,0.00023,13.13201]
[1779104838490,41.63,77235.29,15.0,0.68733,0.00023,13.13871]
[1779104840764,41.63,77233.14,15.0,0.68683,0.00023,13.14738]
[1779104842185,41.63,77233.91,15.0,0.687,0.00023,13.14443]
[1779104842947,41.64,77241.92,15.0,0.68883,0.00023,13.11255]
[1779104843954,41.64,77244.73,15.0,0.68947,0.00023,13.10133]
[1779104848989,41.64,77246.37,15.0,0.68982,0.00023,13.09515]
[1779104851003,41.64,77249.67,15.0,0.69063,0.00023,13.07534]
[1779104853019,41.65,77245.29,15.0,0.68962,0.00023,13.0932]
[1779104857502,41.65,77245.09,15.0,0.68956,0.00023,13.09425]
[1779104858054,41.65,77242.24,15.0,0.6889,0.00023,13.10585]
[1779104859153,41.65,77242.24,15.0,0.6889,0.00023,13.10585]
[1779104859213,41.65,77237.46,15.0,0.68781,0.00023,13.12504]
[1779104860406,41.65,77237.46,15.0,0.68781,0.00023,13.12504]
[1779104860480,41.66,77232.2,15.0,0.68659,0.00023,13.1461]
[1779104866112,41.66,77232.02,15.0,0.68653,0.00023,13.14727]
[1779104868126,41.66,77229.23,15.0,0.68588,0.00023,13.15851]
[1779104873076,41.67,77228.7,15.0,0.68573,0.00023,13.161]
[1779104873794,41.67,77228.7,15.0,0.68573,0.00023,13.161]
[1779104874168,41.67,77225.4,15.0,0.68496,0.00023,13.17417]
[1779104876312,41.67,77226.24,15.0,0.68515,0.00023,13.17099]
[1779104876413,41.67,77223.54,15.0,0.68453,0.00023,13.18161]
[1779104881217,41.68,77229.37,15.0,0.68585,0.00023,13.15905]
[1779104882224,41.68,77232.74,15.0,0.68662,0.00023,13.14577]
[1779104883516,41.68,77232.74,15.0,0.68662,0.00023,13.14577]
[1779104883599,41.68,77232.74,15.0,0.68662,0.00023,13.14577]
[1779104883650,41.68,77234.61,15.0,0.68704,0.00023,13.1385]
[1779104885245,41.68,77238.41,15.0,0.6879,0.00023,13.12345]
[1779104886252,41.69,77240.43,15.0,0.68836,0.00023,13.11548]
[1779104890783,41.69,77240.53,15.0,0.68837,0.00023,13.11537]
[1779104892294,41.69,77236.68,15.0,0.68747,0.00023,13.13104]
[1779104893301,41.69,77233.75,15.0,0.68679,0.00023,13.14278]
[1779104896368,41.7,77232.99,15.0,0.68661,0.00023,13.14598]
[1779104896466,41.7,77228.87,15.0,0.68566,0.00023,13.16236]
[1779104901359,41.7,77225.05,15.0,0.68476,0.00023,13.1778]
[1779104902852,41.7,77225.05,15.0,0.68476,0.00023,13.1778]
[1779104902860,41.71,77221.02,15.0,0.68382,0.00023,13.19376]
[1779104904380,41.71,77215.33,15.0,0.68251,0.00023,13.21604]
[1779104906396,41.71,77218.43,15.0,0.68321,0.00023,13.20415]
[1779104907083,41.71,77218.43,15.0,0.68321,0.00023,13.20415]
[1779104907401,41.71,77221.1,15.0,0.68382,0.00023,13.19382]
[1779104908408,41.71,77223.44,15.0,0.68435,0.00023,13.18471]
[1779104910893,41.72,77226.34,15.0,0.68501,0.00023,13.17348]
[1779104915457,41.72,77231.18,15.0,0.68618,0.00023,13.14801]
[1779104916929,41.72,77234.03,15.0,0.68682,0.00023,13.13684]
[1779104920237,41.72,77233.98,15.0,0.6868,0.00023,13.13719]
[1779104920271,41.72,77233.98,15.0,0.6868,0.00023,13.13719]
[1779104922562,41.72,77235.15,15.0,0.68706,0.00023,13.13269]
[1779104929555,41.73,77233.85,15.0,0.68673,0.00023,13.13843]
[1779104932576,41.74,77229.34,15.0,0.68568,0.00023,13.15655]
[1779104933495,41.74,77229.34,15.0,0.68568,0.00023,13.15655]
[1779104933539,41.74,77229.34,15.0,0.68568,0.00023,13.15655]
[1779104933640,41.74,77223.09,15.0,0.68424,0.00023,13.18119]
[1779104934590,41.74,77220.98,15.0,0.68375,0.00023,13.18956]
[1779104935597,41.74,77217.4,15.0,0.68292,0.00023,13.20362]
[1779104936604,41.74,77213.77,15.0,0.68208,0.00023,13.2178]
[1779104938475,41.74,77213.08,15.0,0.68192,0.00023,13.22054]
[1779104938556,41.74,77213.08,15.0,0.68192,0.00023,13.22054]
[1779104940442,41.75,77210.64,15.0,0.68135,0.00023,13.23012]
[1779104940632,41.75,77207.93,15.0,0.68072,0.00023,13.24063]
[1779104941235,41.75,77207.93,15.0,0.68072,0.00023,13.24063]
[1779104941488,41.75,77207.93,15.0,0.68072,0.00023,13.24063]
[1779104942168,41.75,77208.15,15.0,0.68077,0.00023,13.23983]
[1779104942646,41.75,77210.04,15.0,0.6812,0.00023,13.23261]
[1779104944980,41.75,77209.97,15.0,0.68118,0.00023,13.23294]
[1779104946674,41.75,77215.28,15.0,0.68239,0.00023,13.2126]
[1779104951710,41.76,77219.44,15.0,0.68333,0.00023,13.1968]
[1779104952717,41.76,77222.84,15.0,0.68411,0.00023,13.18358]
[1779104957754,41.76,77224.38,15.0,0.68445,0.00023,13.17782]
[1779104960080,41.76,77224.38,15.0,0.68445,0.00023,13.17782]
[1779104965809,41.77,77225.37,15.0,0.68465,0.00023,13.17434]
[1779104966515,41.77,77225.37,15.0,0.68465,0.00023,13.17434]
[1779104966588,41.77,77225.37,15.0,0.68465,0.00023,13.17434]
[1779104966816,41.77,77231.16,15.0,0.68598,0.00023,13.15162]
[1779104967823,41.77,77235.29,15.0,0.68692,0.00023,13.13535]
[1779104968830,41.77,77238.15,15.0,0.68757,0.00023,13.12407]
[1779104973865,41.78,77240.93,15.0,0.68825,0.00023,13.10675]
[1779104975879,41.78,77242.8,15.0,0.68867,0.00023,13.09947]
[1779104979982,41.78,77242.78,15.0,0.68865,0.00023,13.09982]
[1779104983069,41.79,77242.93,15.0,0.68866,0.00023,13.09959]
[1779104988970,41.79,77243.41,15.0,0.68874,0.00023,13.09819]
[1779104991446,41.8,77243.32,15.0,0.68871,0.00023,13.09872]
[1779104991556,41.8,77243.32,15.0,0.68871,0.00023,13.09872]
[1779104991991,41.8,77244.68,15.0,0.68902,0.00023,13.09337]
[1779104992597,41.8,77244.68,15.0,0.68902,0.00023,13.09337]
[1779104992998,41.8,77246.24,15.0,0.68937,0.00023,13.08718]
[1779104995544,41.8,77246.29,15.0,0.68938,0.00023,13.08708]
[1779104996020,41.8,77248.56,15.0,0.68989,0.00023,13.07802]
[1779104996868,41.8,77248.56,15.0,0.68989,0.00023,13.07802]
[1779104997027,41.8,77248.94,15.0,0.68998,0.00023,13.07655]
[1779104998140,41.8,77249.63,15.0,0.69013,0.00023,13.07384]
[1779104998490,41.8,77249.63,15.0,0.69013,0.00023,13.07384]
[1779104999176,41.8,77250.47,15.0,0.69032,0.00023,13.07052]
[1779104999774,41.8,77250.47,15.0,0.69032,0.00023,13.07052]
[1779105000049,41.8,77250.32,15.0,0.69028,0.00023,13.07119]
[1779105000598,41.8,77250.32,15.0,0.69028,0.00023,13.07119]
[1779105000719,41.8,77250.32,15.0,0.69028,0.00023,13.07119]
[1779105000722,41.8,77250.32,15.0,0.69028,0.00023,13.07119]
[1779105000807,41.8,77250.32,15.0,0.69028,0.00023,13.07119]
[1779105001594,41.8,77250.32,15.0,0.69028,0.00023,13.07125]
[1779105001649,41.8,77250.32,15.0,0.69028,0.00023,13.07125]
[1779105001657,41.8,77250.32,15.0,0.69028,0.00023,13.07125]
[1779105001723,41.8,77259.09,15.0,0.69227,0.00023,13.03583]
[1779105002598,41.8,77259.09,15.0,0.69227,0.00023,13.03583]
[1779105002623,41.8,77259.09,15.0,0.69227,0.00023,13.03583]
[1779105002716,41.81,77259.17,15.0,0.69228,0.00023,13.03559]
[1779105003076,41.81,77247.59,15.0,0.68965,0.00023,13.08238]
[1779105004685,41.81,77236.25,15.0,0.68705,0.00023,13.12772]
[1779105005089,41.81,77233.29,15.0,0.68637,0.00023,13.13943]
[1779105006539,41.81,77233.29,15.0,0.68637,0.00023,13.13943]
[1779105006903,41.81,77233.29,15.0,0.68637,0.00023,13.13943]
[1779105006964,41.81,77233.29,15.0,0.68637,0.00023,13.13943]
[1779105007062,41.81,77231.21,15.0,0.68589,0.00023,13.14778]
[1779105007108,41.81,77231.21,15.0,0.68589,0.00023,13.14778]
[1779105007272,41.81,77231.21,15.0,0.68589,0.00023,13.14778]
[1779105007859,41.81,77231.21,15.0,0.68589,0.00023,13.14778]
[1779105007953,41.81,77223.82,15.0,0.68419,0.00023,13.17682]
[1779105008603,41.81,77214.6,15.0,0.68207,0.00023,13.21266]
[1779105009433,41.81,77208.23,15.0,0.6806,0.00023,13.23728]
[1779105010662,41.81,77208.23,15.0,0.6806,0.00023,13.23728]
[1779105010926,41.81,77208.23,15.0,0.6806,0.00023,13.23728]
[1779105011011,41.81,77205.61,15.0,0.67999,0.00023,13.24746]
[1779105011110,41.81,77205.61,15.0,0.67999,0.00023,13.24746]
[1779105011469,41.81,77210.46,15.0,0.6811,0.00023,13.22884]
[1779105012140,41.82,77215.79,15.0,0.68233,0.00023,13.20831]
[1779105013147,41.82,77218.23,15.0,0.68289,0.00023,13.19891]
[1779105018183,41.82,77217.86,15.0,0.68279,0.00023,13.20051]
[1779105020832,41.82,77219.25,15.0,0.68311,0.00023,13.19519]
[1779105020854,41.82,77217.07,15.0,0.68261,0.00023,13.20368]
[1779105021203,41.82,77214.83,15.0,0.68209,0.00023,13.21236]
[1779105026017,41.82,77212.46,15.0,0.68153,0.00023,13.22179]
[1779105026918,41.82,77212.46,15.0,0.68153,0.00023,13.22179]
[1779105027245,41.83,77215.2,15.0,0.68216,0.00023,13.21127]
[1779105028252,41.83,77220.07,15.0,0.68327,0.00023,13.19241]
[1779105032641,41.83,77215.69,15.0,0.68232,0.00023,13.20295]
[1779105035301,41.83,77218.03,15.0,0.68285,0.00023,13.194]
[1779105038998,41.83,77218.13,15.0,0.68287,0.00023,13.19374]
[1779105040083,41.84,77212.75,15.0,0.68162,0.00023,13.21479]
[1779105040336,41.84,77210.06,15.0,0.681,0.00023,13.22515]
[1779105043357,41.84,77214.19,15.0,0.68194,0.00023,13.20941]
[1779105047386,41.84,77211.87,15.0,0.68139,0.00023,13.21865]
[1779105048283,41.84,77211.87,15.0,0.68139,0.00023,13.21865]
[1779105048336,41.84,77211.87,15.0,0.68139,0.00023,13.21865]
[1779105048447,41.84,77211.87,15.0,0.68139,0.00023,13.21865]
[1779105048770,41.84,77211.87,15.0,0.68139,0.00023,13.21865]
[1779105048859,41.84,77209.28,15.0,0.68079,0.00023,13.22873]
[1779105049400,41.84,77206.4,15.0,0.68012,0.00023,13.23978]
[1779105051123,41.85,77204.82,15.0,0.67975,0.00023,13.24587]
[1779105054175,41.85,77204.21,15.0,0.6796,0.00023,13.24836]
[1779105054437,41.85,77204.41,15.0,0.67965,0.00023,13.24764]
[1779105055270,41.85,77204.41,15.0,0.67965,0.00023,13.24764]
[1779105055444,41.85,77203.24,15.0,0.67937,0.00023,13.25214]
[1779105057119,41.85,77202.77,15.0,0.67926,0.00023,13.25399]
[1779105063500,41.86,77204.03,15.0,0.67953,0.00023,13.24955]
[1779105066438,41.86,77204.77,15.0,0.6797,0.00023,13.24683]
[1779105066441,41.86,77204.77,15.0,0.6797,0.00023,13.24683]
[1779105069365,41.86,77205.69,15.0,0.6799,0.00023,13.24348]
[1779105072395,41.86,77205.7,15.0,0.67989,0.00023,13.24362]
[1779105073073,41.86,77208.59,15.0,0.68055,0.00023,13.23266]
[1779105073620,41.86,77212.2,15.0,0.68138,0.00023,13.21879]
[1779105074579,41.86,77216.08,15.0,0.68227,0.00023,13.20389]
[1779105079614,41.87,77219.18,15.0,0.68296,0.00023,13.19227]
[1779105080621,41.87,77221.62,15.0,0.68352,0.00023,13.1828]
[1779105081628,41.87,77224.38,15.0,0.68416,0.00023,13.17206]
[1779105083643,41.87,77226.88,15.0,0.68473,0.00023,13.16235]
[1779105088677,41.87,77226.94,15.0,0.68473,0.00023,13.16231]
[1779105091606,41.88,77227.99,15.0,0.68497,0.00023,13.15829]
[1779105091698,41.88,77230.16,15.0,0.68553,0.00023,13.14316]
[1779105093712,41.88,77234.4,15.0,0.68649,0.00023,13.12657]
[1779105094956,41.88,77231.16,15.0,0.68574,0.00023,13.1395]
[1779105095726,41.88,77228.4,15.0,0.68511,0.00023,13.15033]
[1779105098843,41.88,77228.04,15.0,0.68502,0.00023,13.15192]
[1779105098859,41.88,77228.04,15.0,0.68502,0.00023,13.15192]
[1779105098940,41.88,77225.78,15.0,0.68449,0.00023,13.16092]
[1779105099520,41.88,77225.78,15.0,0.68449,0.00023,13.16092]
[1779105099972,41.89,77216.72,15.0,0.6824,0.00023,13.19625]
[1779105100903,41.89,77216.72,15.0,0.6824,0.00023,13.19625]
[1779105100932,41.89,77210.64,15.0,0.681,0.00023,13.21976]
[1779105102022,41.89,77210.64,15.0,0.681,0.00023,13.21976]
[1779105102060,41.89,77208.51,15.0,0.68051,0.00023,13.22799]
[1779105103742,41.89,77209.79,15.0,0.6808,0.00023,13.22308]
[1779105103789,41.89,77212.38,15.0,0.68139,0.00023,13.21319]
[1779105105806,41.89,77214.26,15.0,0.68182,0.00023,13.20615]
[1779105107164,41.89,77214.96,15.0,0.68197,0.00023,13.20352]
[1779105112855,41.9,77217.59,15.0,0.68255,0.00023,13.19386]
[1779105113414,41.9,77217.59,15.0,0.68255,0.00023,13.19386]
[1779105113862,41.9,77215.69,15.0,0.68211,0.00023,13.20128]
[1779105114968,41.9,77215.69,15.0,0.68211,0.00023,13.20128]
[1779105115001,41.9,77212.28,15.0,0.68132,0.00023,13.2145]
[1779105115737,41.9,77212.28,15.0,0.68132,0.00023,13.2145]
[1779105115876,41.9,77209.16,15.0,0.6806,0.00023,13.22654]
[1779105116884,41.91,77203.29,15.0,0.67924,0.00023,13.24902]
[1779105117891,41.91,77200.33,15.0,0.67855,0.00023,13.26032]
[1779105118258,41.91,77200.33,15.0,0.67855,0.00023,13.26032]
[1779105118898,41.91,77198.06,15.0,0.67802,0.00023,13.26896]
[1779105121980,41.91,77197.26,15.0,0.67783,0.00023,13.27214]
[1779105122019,41.91,77196.71,15.0,0.6777,0.00023,13.27431]
[1779105122926,41.91,77193.61,15.0,0.67698,0.00023,13.28609]
[1779105124672,41.91,77192.99,15.0,0.67683,0.00023,13.28849]
[1779105124941,41.91,77194.9,15.0,0.67726,0.00023,13.28138]
[1779105125485,41.91,77194.9,15.0,0.67726,0.00023,13.28138]
[1779105128707,41.92,77194.45,15.0,0.67715,0.00023,13.28331]
[1779105128969,41.92,77193.76,15.0,0.67698,0.00023,13.28599]
[1779105134005,41.92,77193.22,15.0,0.67684,0.00023,13.28837]
[1779105134744,41.92,77193.22,15.0,0.67684,0.00023,13.28837]
[1779105134793,41.92,77193.22,15.0,0.67684,0.00023,13.28837]
[1779105135013,41.93,77194.56,15.0,0.67714,0.00023,13.2834]
[1779105139706,41.93,77196.22,15.0,0.67751,0.00023,13.27743]
[1779105140049,41.93,77193.69,15.0,0.67692,0.00023,13.28703]
[1779105141056,41.93,77190.5,15.0,0.67618,0.00023,13.29907]
[1779105142063,41.93,77186.54,15.0,0.67526,0.00023,13.31392]
[1779105144078,41.93,77188.93,15.0,0.67581,0.00023,13.30509]
[1779105149114,41.94,77187.4,15.0,0.67544,0.00023,13.31105]
[1779105151602,41.94,77188.11,15.0,0.67566,0.00023,13.30189]
[1779105155156,41.94,77179.91,15.0,0.67375,0.00023,13.33254]
[1779105156163,41.94,77177.06,15.0,0.67308,0.00023,13.34309]
[1779105161198,41.95,77176.48,15.0,0.67293,0.00023,13.34547]
[1779105166233,41.95,77176.7,15.0,0.67297,0.00023,13.34496]
[1779105171268,41.96,77178.82,15.0,0.67343,0.00023,13.33755]
[1779105173282,41.96,77183.86,15.0,0.6746,0.00023,13.31895]
[1779105174289,41.96,77186.09,15.0,0.67512,0.00023,13.3107]
[1779105175296,41.96,77189.26,15.0,0.67585,0.00023,13.29893]
[1779105180331,41.97,77190.47,15.0,0.67611,0.00023,13.2947]
[1779105185366,41.97,77191.15,15.0,0.67625,0.00023,13.29244]
[1779105187380,41.97,77194.19,15.0,0.67695,0.00023,13.28116]
[1779105188250,41.97,77194.19,15.0,0.67695,0.00023,13.28116]
[1779105193422,41.98,77192.98,15.0,0.67664,0.00023,13.28609]
[1779105194934,41.98,77192.98,15.0,0.67664,0.00023,13.28609]
[1779105195006,41.98,77192.98,15.0,0.67664,0.00023,13.28609]
[1779105195032,41.98,77192.98,15.0,0.67664,0.00023,13.28609]
[1779105195046,41.98,77192.88,15.0,0.67661,0.00023,13.28658]
[1779105195639,41.98,77192.88,15.0,0.67661,0.00023,13.28658]
[1779105195798,41.98,77192.88,15.0,0.67661,0.00023,13.28658]
[1779105195817,41.98,77201.75,15.0,0.67866,0.00023,13.25316]
[1779105197144,41.98,77201.75,15.0,0.67866,0.00023,13.25316]
[1779105197245,41.98,77209.02,15.0,0.68033,0.00023,13.22563]
[1779105197450,41.98,77213.32,15.0,0.68132,0.00023,13.20917]
[1779105199464,41.98,77209.06,15.0,0.68033,0.00023,13.22566]
[1779105201085,41.98,77209.06,15.0,0.68033,0.00023,13.22566]
[1779105201119,41.99,77205.23,15.0,0.67944,0.00023,13.24039]
[1779105201865,41.99,77205.23,15.0,0.67944,0.00023,13.24039]
[1779105201922,41.99,77202.71,15.0,0.67886,0.00023,13.25002]
[1779105202485,41.99,77198.01,15.0,0.67777,0.00023,13.26778]
[1779105203906,41.99,77198.01,15.0,0.67777,0.00023,13.26778]
[1779105203988,41.99,77196.94,15.0,0.67752,0.00023,13.27192]
[1779105206513,41.99,77199.61,15.0,0.67813,0.00023,13.26195]
[1779105210856,41.99,77198.74,15.0,0.67792,0.00023,13.2654]
[1779105210959,41.99,77198.74,15.0,0.67792,0.00023,13.2654]
[1779105211060,42.0,77199.15,15.0,0.67807,0.00023,13.25735]
[1779105211548,42.0,77197.0,15.0,0.67758,0.00023,13.26546]
[1779105212555,42.0,77194.82,15.0,0.67707,0.00023,13.2737]
[1779105214082,42.0,77194.82,15.0,0.67707,0.00023,13.2737]
[1779105214187,42.0,77194.82,15.0,0.67707,0.00023,13.2737]
[1779105214183,42.0,77195.9,15.0,0.67729,0.00023,13.27013]
[1779105214984,42.0,77195.9,15.0,0.67729,0.00023,13.27013]
[1779105215029,42.0,77195.9,15.0,0.67729,0.00023,13.27013]
[1779105215089,42.0,77197.4,15.0,0.67763,0.00023,13.26456]
[1779105215576,42.0,77203.48,15.0,0.67903,0.00023,13.24159]
[1779105217161,42.0,77203.48,15.0,0.67903,0.00023,13.24159]
[1779105217172,42.01,77209.13,15.0,0.68032,0.00023,13.2203]
[1779105219846,42.01,77208.88,15.0,0.68026,0.00023,13.22137]
[1779105223283,42.01,77207.51,15.0,0.67993,0.00023,13.22693]
[1779105225296,42.02,77207.58,15.0,0.67992,0.00023,13.22709]
[1779105228667,42.03,77210.77,15.0,0.68063,0.00023,13.21525]
[1779105229400,42.03,77210.77,15.0,0.68063,0.00023,13.21525]
[1779105235716,42.04,77211.96,15.0,0.68087,0.00023,13.21133]
[1779105237314,42.04,77211.96,15.0,0.68087,0.00023,13.21133]
[1779105237352,42.04,77211.96,15.0,0.68087,0.00023,13.21133]
[1779105237500,42.04,77211.96,15.0,0.68087,0.00023,13.21133]
[1779105237731,42.04,77205.64,15.0,0.67941,0.00023,13.23557]
[1779105239335,42.04,77205.08,15.0,0.67927,0.00023,13.23779]
[1779105239744,42.04,77202.79,15.0,0.67874,0.00023,13.24656]
[1779105240751,42.04,77203.22,15.0,0.67883,0.00023,13.24502]
[1779105241578,42.04,77203.22,15.0,0.67883,0.00023,13.24502]
[1779105241629,42.04,77203.22,15.0,0.67883,0.00023,13.24502]
[1779105241979,42.04,77203.22,15.0,0.67883,0.00023,13.24502]
[1779105244287,42.05,77203.45,15.0,0.67888,0.00023,13.24432]
[1779105244981,42.05,77203.75,15.0,0.67894,0.00023,13.24327]
[1779105245049,42.05,77203.4,15.0,0.67885,0.00023,13.24478]
[1779105245786,42.05,77208.19,15.0,0.67995,0.00023,13.2266]
[1779105247242,42.05,77208.19,15.0,0.67995,0.00023,13.2266]
[1779105247800,42.05,77217.08,15.0,0.68199,0.00023,13.19272]
[1779105248807,42.05,77220.19,15.0,0.6827,0.00023,13.18078]
[1779105249814,42.05,77223.3,15.0,0.6834,0.00023,13.16883]
[1779105251325,42.05,77223.62,15.0,0.68347,0.00023,13.16766]
[1779105252835,42.06,77226.46,15.0,0.68411,0.00023,13.15681]
[1779105256264,42.06,77227.61,15.0,0.68437,0.00023,13.15252]
[1779105255857,42.06,77232.84,15.0,0.68556,0.00023,13.13222]
[1779105256552,42.06,77232.84,15.0,0.68556,0.00023,13.13222]
[1779105256864,42.06,77235.67,15.0,0.6862,0.00023,13.12116]
[1779105257667,42.06,77235.67,15.0,0.6862,0.00023,13.12116]
[1779105260172,42.06,77237.42,15.0,0.68659,0.00023,13.11441]
[1779105260186,42.06,77236.63,15.0,0.68641,0.00023,13.11765]
[1779105260892,42.06,77239.41,15.0,0.68704,0.00023,13.10672]
[1779105261899,42.06,77243.98,15.0,0.68807,0.00023,13.08876]
[1779105263050,42.06,77243.98,15.0,0.68807,0.00023,13.08876]
[1779105263151,42.07,77245.3,15.0,0.68837,0.00023,13.0837]
[1779105265077,42.07,77244.35,15.0,0.68815,0.00023,13.08746]
[1779105265127,42.07,77245.0,15.0,0.68829,0.00023,13.08508]
[1779105266048,42.07,77245.0,15.0,0.68829,0.00023,13.08508]
[1779105266116,42.07,77247.32,15.0,0.68881,0.00023,13.07598]
[1779105266393,42.07,77247.32,15.0,0.68881,0.00023,13.07598]
[1779105266936,42.07,77247.46,15.0,0.68883,0.00023,13.07553]
[1779105267944,42.07,77249.25,15.0,0.68923,0.00023,13.06853]
[1779105271968,42.08,77250.55,15.0,0.68951,0.00023,13.06363]
[1779105273251,42.08,77251.28,15.0,0.68974,0.00023,13.05413]
[1779105273297,42.08,77251.28,15.0,0.68974,0.00023,13.05413]
[1779105273324,42.08,77251.34,15.0,0.68975,0.00023,13.05399]
[1779105273559,42.08,77251.34,15.0,0.68975,0.00023,13.05399]
[1779105273990,42.08,77258.68,15.0,0.69141,0.00023,13.02473]
[1779105274997,42.08,77262.69,15.0,0.69231,0.00023,13.00873]
[1779105277011,42.09,77267.67,15.0,0.69342,0.00023,12.9889]
[1779105278236,42.09,77267.67,15.0,0.69342,0.00023,12.9889]
[1779105278390,42.09,77268.26,15.0,0.69354,0.00023,12.98667]
[1779105278892,42.09,77268.26,15.0,0.69354,0.00023,12.98667]
[1779105285088,42.1,77266.75,15.0,0.69317,0.00023,12.99335]
[1779105290123,42.1,77267.93,15.0,0.69341,0.00023,12.98901]
[1779105290520,42.1,77267.93,15.0,0.69341,0.00023,12.98901]
[1779105291265,42.1,77267.93,15.0,0.69341,0.00023,12.98901]
[1779105291130,42.1,77263.62,15.0,0.69244,0.00023,13.00651]
[1779105292137,42.1,77261.62,15.0,0.69198,0.00023,13.01463]
[1779105296277,42.11,77261.54,15.0,0.69195,0.00023,13.01514]
[1779105300053,42.11,77262.2,15.0,0.69209,0.00023,13.01275]
[1779105300325,42.11,77262.2,15.0,0.69209,0.00023,13.01275]
[1779105300624,42.11,77261.87,15.0,0.69201,0.00023,13.01414]
[1779105301200,42.11,77256.82,15.0,0.69086,0.00023,13.03449]
[1779105302207,42.11,77253.49,15.0,0.69011,0.00023,13.04786]
[1779105307242,42.12,77252.66,15.0,0.6899,0.00023,13.05145]
[1779105308484,42.12,77253.2,15.0,0.69002,0.00023,13.04935]
[1779105309595,42.12,77253.64,15.0,0.69012,0.00023,13.04765]
[1779105309625,42.12,77253.64,15.0,0.69012,0.00023,13.04765]
[1779105310263,42.12,77248.96,15.0,0.68905,0.00023,13.06636]
[1779105311270,42.12,77243.77,15.0,0.68787,0.00023,13.08697]
[1779105314656,42.12,77243.25,15.0,0.68774,0.00023,13.08918]
[1779105315230,42.12,77243.25,15.0,0.68774,0.00023,13.08918]
[1779105315359,42.12,77243.25,15.0,0.68774,0.00023,13.08918]
[1779105316340,42.12,77242.35,15.0,0.68754,0.00023,13.09282]
[1779105316368,42.12,77242.35,15.0,0.68754,0.00023,13.09282]
[1779105316305,42.13,77246.9,15.0,0.68857,0.00023,13.07491]
[1779105317312,42.13,77257.62,15.0,0.69099,0.00023,13.03228]
[1779105318319,42.13,77262.25,15.0,0.69203,0.00023,13.01377]
[1779105319326,42.13,77264.31,15.0,0.69249,0.00023,13.00556]
[1779105320645,42.13,77264.68,15.0,0.69257,0.00023,13.00416]
[1779105321553,42.13,77264.07,15.0,0.69243,0.00023,13.00671]
[1779105321889,42.13,77264.07,15.0,0.69243,0.00023,13.00671]
[1779105321918,42.13,77264.07,15.0,0.69243,0.00023,13.00671]
[1779105322544,42.13,77264.03,15.0,0.69242,0.00023,13.00697]
[1779105323354,42.13,77266.81,15.0,0.69304,0.00023,12.99581]
[1779105324361,42.13,77269.0,15.0,0.69353,0.00023,12.98702]
[1779105325368,42.13,77271.11,15.0,0.694,0.00023,12.97855]
[1779105325561,42.13,77271.11,15.0,0.694,0.00023,12.97855]
[1779105327332,42.14,77272.44,15.0,0.6943,0.00022,12.97323]
[1779105327332,42.14,77272.44,15.0,0.6943,0.00022,12.97323]
[1779105327832,42.14,77272.4,15.0,0.69428,0.00022,12.97348]
[1779105332790,42.14,77271.29,15.0,0.69409,0.00023,12.97161]
[1779105338862,42.15,77269.61,15.0,0.69368,0.00023,12.97887]
[1779105340350,42.15,77269.03,15.0,0.69355,0.00023,12.98129]
[1779105340848,42.15,77269.72,15.0,0.6937,0.00023,12.97865]
[1779105344923,42.15,77269.47,15.0,0.69363,0.00023,12.97988]
[1779105348533,42.16,77272.02,15.0,0.69418,0.00022,12.96991]
[1779105352860,42.16,77271.86,15.0,0.69414,0.00022,12.97072]
[1779105353314,42.16,77271.86,15.0,0.69414,0.00022,12.97072]
[1779105353358,42.16,77271.86,15.0,0.69414,0.00022,12.97072]
[1779105353386,42.16,77273.88,15.0,0.69458,0.00022,12.96276]
[1779105354091,42.16,77273.88,15.0,0.69458,0.00022,12.96276]
[1779105354103,42.16,77275.82,15.0,0.69501,0.00022,12.95495]
[1779105354563,42.16,77275.82,15.0,0.69501,0.00022,12.95495]
[1779105355365,42.16,77275.82,15.0,0.69501,0.00022,12.95495]
[1779105355030,42.16,77282.74,15.0,0.69656,0.00022,12.92669]
[1779105356180,42.16,77282.74,15.0,0.69656,0.00022,12.92669]
[1779105356273,42.17,77286.17,15.0,0.69732,0.00022,12.9128]
[1779105357596,42.17,77282.91,15.0,0.69659,0.00022,12.92627]
[1779105358603,42.17,77285.67,15.0,0.6972,0.00022,12.91503]
[1779105360871,42.17,77286.17,15.0,0.69731,0.00022,12.91308]
[1779105361372,42.17,77286.17,15.0,0.69731,0.00022,12.91308]
[1779105363638,42.17,77281.42,15.0,0.69622,0.00022,12.93295]
[1779105367666,42.18,77278.45,15.0,0.69554,0.00022,12.94538]
[1779105371694,42.18,77275.53,15.0,0.69487,0.00022,12.95754]
[1779105372701,42.18,77272.74,15.0,0.69424,0.00022,12.96893]
[1779105374376,42.18,77272.74,15.0,0.69424,0.00022,12.96893]
[1779105373708,42.18,77270.64,15.0,0.69377,0.00022,12.97751]
[1779105374715,42.18,77268.46,15.0,0.69327,0.00023,12.98638]
[1779105376729,42.19,77266.56,15.0,0.69284,0.00023,12.99416]
[1779105380758,42.19,77263.06,15.0,0.69204,0.00023,13.00844]
[1779105382074,42.19,77263.06,15.0,0.69204,0.00023,13.00844]
[1779105382086,42.19,77261.1,15.0,0.69159,0.00023,13.01637]
[1779105386441,42.19,77262.67,15.0,0.69194,0.00023,13.01018]
[1779105386513,42.19,77262.35,15.0,0.69187,0.00023,13.01146]
[1779105386695,42.19,77262.35,15.0,0.69187,0.00023,13.01146]
[1779105387069,42.19,77262.35,15.0,0.69187,0.00023,13.01146]
[1779105387119,42.19,77256.61,15.0,0.69057,0.00023,13.0345]
[1779105387806,42.19,77251.25,15.0,0.68935,0.00023,13.0559]
[1779105389101,42.19,77251.25,15.0,0.68935,0.00023,13.0559]
[1779105389325,42.19,77251.25,15.0,0.68935,0.00023,13.0559]
[1779105389426,42.2,77247.55,15.0,0.68851,0.00023,13.07068]
[1779105391145,42.2,77248.28,15.0,0.68867,0.00023,13.06779]
[1779105391836,42.2,77252.43,15.0,0.68967,0.00023,13.04479]
[1779105393530,42.2,77252.86,15.0,0.68977,0.00023,13.04315]
[1779105395864,42.2,77249.18,15.0,0.68892,0.00023,13.05794]
[1779105401245,42.2,77249.05,15.0,0.68888,0.00023,13.05871]
[1779105401268,42.2,77249.05,15.0,0.68888,0.00023,13.05871]
[1779105401459,42.2,77249.05,15.0,0.68888,0.00023,13.05871]
[1779105401348,42.21,77248.93,15.0,0.68884,0.00023,13.05932]
[1779105402407,42.21,77248.93,15.0,0.68884,0.00023,13.05932]
[1779105401906,42.21,77241.16,15.0,0.68708,0.00023,13.08992]
[1779105403592,42.21,77240.28,15.0,0.68688,0.00023,13.09343]
[1779105403646,42.21,77240.28,15.0,0.68688,0.00023,13.09343]
[1779105404100,42.21,77240.28,15.0,0.68688,0.00023,13.09343]
[1779105404169,42.21,77243.46,15.0,0.6876,0.00023,13.08106]
[1779105404622,42.21,77243.46,15.0,0.6876,0.00023,13.08106]
[1779105404929,42.21,77243.46,15.0,0.6876,0.00023,13.08106]
[1779105405016,42.21,77243.46,15.0,0.6876,0.00023,13.08106]
[1779105405216,42.21,77243.46,15.0,0.6876,0.00023,13.08106]
[1779105405387,42.21,77248.42,15.0,0.68872,0.00023,13.06154]
[1779105405934,42.21,77259.88,15.0,0.69131,0.00023,13.01598]
[1779105406941,42.21,77260.7,15.0,0.69149,0.00023,13.01275]
[1779105408309,42.21,77260.7,15.0,0.69149,0.00023,13.01275]
[1779105408393,42.21,77260.61,15.0,0.69147,0.00023,13.01322]
[1779105408557,42.21,77260.61,15.0,0.69147,0.00023,13.01322]
[1779105408955,42.21,77260.6,15.0,0.69146,0.00023,13.01326]
[1779105409757,42.21,77260.6,15.0,0.69146,0.00023,13.01326]
[1779105410446,42.21,77260.0,15.0,0.69132,0.00023,13.01578]
[1779105410986,42.21,77260.0,15.0,0.69132,0.00023,13.01578]
[1779105414998,42.22,77254.33,15.0,0.69003,0.00023,13.03857]
[1779105417013,42.22,77252.43,15.0,0.68959,0.00023,13.04626]
[1779105418731,42.22,77252.34,15.0,0.68957,0.00023,13.04668]
[1779105419027,42.22,77249.91,15.0,0.68902,0.00023,13.05637]
[1779105420034,42.22,77247.36,15.0,0.68844,0.00023,13.0665]
[1779105423055,42.22,77249.82,15.0,0.68899,0.00023,13.0569]
[1779105424062,42.22,77254.0,15.0,0.68993,0.00023,13.04037]
[1779105425069,42.22,77251.44,15.0,0.68935,0.00023,13.05056]
[1779105425865,42.22,77251.44,15.0,0.68935,0.00023,13.05056]
[1779105425957,42.22,77251.44,15.0,0.68935,0.00023,13.05056]
[1779105426076,42.22,77246.93,15.0,0.68832,0.00023,13.06845]
[1779105427114,42.22,77246.93,15.0,0.68832,0.00023,13.06845]
[1779105427386,42.23,77241.54,15.0,0.68709,0.00023,13.08978]
[1779105428037,42.23,77241.54,15.0,0.68709,0.00023,13.08978]
[1779105429817,42.23,77241.47,15.0,0.68708,0.00023,13.0901]
[1779105435140,42.23,77244.27,15.0,0.68769,0.00023,13.0794]
[1779105440175,42.23,77244.97,15.0,0.68784,0.00023,13.07683]
[1779105440861,42.23,77244.97,15.0,0.68784,0.00023,13.07683]
[1779105440949,42.23,77244.97,15.0,0.68784,0.00023,13.07683]
[1779105441369,42.23,77244.97,15.0,0.68784,0.00023,13.07683]
[1779105441459,42.23,77248.87,15.0,0.68872,0.00023,13.06154]
[1779105441926,42.23,77248.87,15.0,0.68872,0.00023,13.06154]
[1779105442189,42.23,77253.3,15.0,0.68972,0.00023,13.04404]
[1779105443375,42.23,77253.3,15.0,0.68972,0.00023,13.04404]
[1779105443408,42.24,77255.64,15.0,0.69025,0.00023,13.03481]
[1779105447155,42.24,77256.77,15.0,0.69049,0.00023,13.03051]
[1779105452259,42.24,77256.4,15.0,0.69046,0.00023,13.0257]
[1779105453184,42.24,77256.4,15.0,0.69046,0.00023,13.0257]
[1779105453299,42.24,77256.4,15.0,0.69046,0.00023,13.0257]
[1779105453387,42.24,77256.62,15.0,0.6905,0.00023,13.02489]
[1779105454273,42.24,77260.53,15.0,0.69138,0.00023,13.00932]
[1779105455280,42.25,77264.74,15.0,0.69233,0.00023,12.9925]
[1779105460315,42.25,77264.24,15.0,0.6922,0.00023,12.99479]
[1779105465350,42.25,77265.46,15.0,0.69246,0.00023,12.99017]
[1779105469642,42.26,77264.31,15.0,0.69219,0.00023,12.99503]
[1779105470113,42.26,77264.31,15.0,0.69219,0.00023,12.99503]
[1779105470521,42.26,77255.38,15.0,0.69017,0.00023,13.03073]
[1779105471392,42.26,77250.19,15.0,0.689,0.00023,13.05134]
[1779105475421,42.26,77248.14,15.0,0.68851,0.00023,13.05988]
[1779105476893,42.27,77247.34,15.0,0.68831,0.00023,13.06329]
[1779105476995,42.27,77247.34,15.0,0.68831,0.00023,13.06329]
[1779105477436,42.27,77245.14,15.0,0.68779,0.00023,13.0724]
[1779105478443,42.27,77239.48,15.0,0.6865,0.00023,13.09461]
[1779105479450,42.28,77236.87,15.0,0.6859,0.00023,13.10496]
[1779105480457,42.28,77234.94,15.0,0.68545,0.00023,13.11264]
[1779105481464,42.28,77232.46,15.0,0.68488,0.00023,13.12237]
[1779105486499,42.28,77233.13,15.0,0.68503,0.00023,13.11988]
[1779105491534,42.28,77235.19,15.0,0.6855,0.00023,13.11192]
[1779105496419,42.28,77235.46,15.0,0.68556,0.00023,13.11089]
[1779105497443,42.28,77235.11,15.0,0.68548,0.00023,13.11226]
[1779105499590,42.28,77231.63,15.0,0.68468,0.00023,13.12579]
[1779105500597,42.28,77228.97,15.0,0.68408,0.00023,13.13607]
[1779105505633,42.28,77229.79,15.0,0.68428,0.00023,13.13255]
[1779105506640,42.28,77232.31,15.0,0.68486,0.00023,13.12279]
[1779105511675,42.28,77233.07,15.0,0.6851,0.00023,13.11318]
[1779105513114,42.28,77233.07,15.0,0.6851,0.00023,13.11318]
[1779105514287,42.28,77233.9,15.0,0.68529,0.00023,13.10996]
[1779105514386,42.28,77237.28,15.0,0.68605,0.00023,13.09684]
[1779105514696,42.28,77243.52,15.0,0.68747,0.00023,13.07244]
[1779105515703,42.28,77245.71,15.0,0.68797,0.00023,13.06387]
[1779105518724,42.28,77247.66,15.0,0.6884,0.00023,13.05633]
[1779105522412,42.28,77247.16,15.0,0.68828,0.00023,13.05837]
[1779105522485,42.28,77248.94,15.0,0.68868,0.00023,13.0514]
[1779105522643,42.28,77248.94,15.0,0.68868,0.00023,13.0514]
[1779105522752,42.28,77256.25,15.0,0.69034,0.00023,13.02245]
[1779105523759,42.28,77258.91,15.0,0.69093,0.00023,13.01191]
[1779105525383,42.28,77258.91,15.0,0.69093,0.00023,13.01191]
[1779105525436,42.29,77261.02,15.0,0.6914,0.00023,13.00361]
[1779105525621,42.29,77261.02,15.0,0.6914,0.00023,13.00361]
[1779105525773,42.29,77260.26,15.0,0.69123,0.00023,13.00665]
[1779105530808,42.29,77261.71,15.0,0.69154,0.00023,13.00117]
[1779105533829,42.29,77263.71,15.0,0.69198,0.00023,12.99337]
[1779105534655,42.29,77263.71,15.0,0.69198,0.00023,12.99337]
[1779105534820,42.29,77263.71,15.0,0.69198,0.00023,12.99337]
[1779105534836,42.29,77262.24,15.0,0.69165,0.00023,12.99932]
[1779105535843,42.29,77260.07,15.0,0.69115,0.00023,13.00805]
[1779105536850,42.29,77257.28,15.0,0.69052,0.00023,13.01922]
[1779105541885,42.3,77254.25,15.0,0.68982,0.00023,13.03148]
[1779105542892,42.3,77249.98,15.0,0.68886,0.00023,13.04842]
[1779105543899,42.3,77247.15,15.0,0.68821,0.00023,13.05963]
[1779105548934,42.3,77250.51,15.0,0.68896,0.00023,13.04665]
[1779105553969,42.31,77250.38,15.0,0.68891,0.00023,13.04746]
[1779105559004,42.31,77249.58,15.0,0.68871,0.00023,13.05094]
[1779105560023,42.31,77247.22,15.0,0.68818,0.00023,13.06029]
[1779105561028,42.31,77242.83,15.0,0.68718,0.00023,13.07756]
[1779105566063,42.32,77241.44,15.0,0.68686,0.00023,13.08315]
[1779105571098,42.32,77241.73,15.0,0.68698,0.00023,13.07547]
[1779105573112,42.32,77244.47,15.0,0.6876,0.00023,13.06479]
[1779105575126,42.32,77247.76,15.0,0.68834,0.00023,13.05194]
[1779105580161,42.32,77248.58,15.0,0.68852,0.00023,13.04894]
[1779105585196,42.33,77248.77,15.0,0.68854,0.00023,13.04845]
[1779105590231,42.33,77248.67,15.0,0.68851,0.00023,13.04906]
[1779105595266,42.33,77247.44,15.0,0.68822,0.00023,13.05403]
[1779105600301,42.33,77247.61,15.0,0.68826,0.00023,13.05349]
[1779105602315,42.33,77245.29,15.0,0.68773,0.00023,13.06268]
[1779105603322,42.33,77248.86,15.0,0.68853,0.00023,13.04868]
[1779105604329,42.33,77251.82,15.0,0.6892,0.00023,13.03701]
[1779105607350,42.34,77253.61,15.0,0.6896,0.00023,13.03012]
[1779105608357,42.34,77249.29,15.0,0.68862,0.00023,13.04723]
[1779105613392,42.34,77247.96,15.0,0.6883,0.00023,13.05266]
[1779105615406,42.34,77252.58,15.0,0.68935,0.00023,13.03452]
[1779105616413,42.34,77255.99,15.0,0.69011,0.00023,13.02108]
[1779105622455,42.35,77256.71,15.0,0.69025,0.00023,13.01862]
[1779105627490,42.35,77254.97,15.0,0.68984,0.00023,13.02586]
[1779105630134,42.35,77256.01,15.0,0.69007,0.00023,13.0218]
[1779105630512,42.35,77256.92,15.0,0.69027,0.00023,13.01832]
[1779105631680,42.35,77256.92,15.0,0.69027,0.00023,13.01832]
[1779105633532,42.36,77260.27,15.0,0.69108,0.00023,12.99852]
[1779105635620,42.36,77260.37,15.0,0.6911,0.00023,12.9982]
[1779105635662,42.36,77262.96,15.0,0.69168,0.00023,12.98795]
[1779105635815,42.36,77262.96,15.0,0.69168,0.00023,12.98795]
[1779105636558,42.36,77266.23,15.0,0.69242,0.00022,12.97493]
[1779105637565,42.36,77268.37,15.0,0.69289,0.00022,12.96641]
[1779105638141,42.36,77268.37,15.0,0.69289,0.00022,12.96641]
[1779105639870,42.36,77267.14,15.0,0.69261,0.00022,12.97148]
[1779105640244,42.36,77267.14,15.0,0.69261,0.00022,12.97148]
[1779105640586,42.36,77261.94,15.0,0.69144,0.00023,12.99233]
[1779105641751,42.36,77260.46,15.0,0.6911,0.00023,12.99826]
[1779105642600,42.36,77262.16,15.0,0.69148,0.00023,12.99151]
[1779105644354,42.37,77262.97,15.0,0.69166,0.00023,12.98831]
[1779105644615,42.37,77262.35,15.0,0.69152,0.00023,12.99081]
[1779105646629,42.37,77260.3,15.0,0.69106,0.00023,12.99903]
[1779105648139,42.37,77259.97,15.0,0.69098,0.00023,13.00036]
[1779105651411,42.37,77259.57,15.0,0.69089,0.00023,13.002]
[1779105651664,42.37,77259.41,15.0,0.69085,0.00023,13.00266]
[1779105655527,42.37,77260.31,15.0,0.69105,0.00023,12.99913]
[1779105655546,42.37,77260.31,15.0,0.69105,0.00023,12.99913]
[1779105655692,42.37,77264.03,15.0,0.69189,0.00023,12.98432]
[1779105656302,42.37,77264.03,15.0,0.69189,0.00023,12.98432]
[1779105656463,42.37,77264.03,15.0,0.69189,0.00023,12.98432]
[1779105656699,42.37,77275.25,15.0,0.69441,0.00022,12.93926]
[1779105656762,42.37,77275.25,15.0,0.69441,0.00022,12.93926]
[1779105657706,42.37,77282.17,15.0,0.69596,0.00022,12.91126]
[1779105658713,42.37,77285.97,15.0,0.6968,0.00022,12.89583]
[1779105660502,42.37,77285.97,15.0,0.6968,0.00022,12.89583]
[1779105660804,42.37,77285.97,15.0,0.6968,0.00022,12.89583]
[1779105660575,42.37,77286.73,15.0,0.69697,0.00022,12.8928]
[1779105661034,42.37,77286.73,15.0,0.69697,0.00022,12.8928]
[1779105661315,42.37,77299.55,15.0,0.69982,0.00022,12.84012]
[1779105662495,42.37,77299.55,15.0,0.69982,0.00022,12.84012]
[1779105662707,42.37,77299.55,15.0,0.69982,0.00022,12.84012]
[1779105662636,42.37,77312.64,15.0,0.70272,0.00022,12.78574]
[1779105662918,42.37,77315.49,15.0,0.70336,0.00022,12.7738]
[1779105664292,42.38,77321.13,15.0,0.70455,0.00022,12.75102]
[1779105665566,42.38,77321.13,15.0,0.70455,0.00022,12.75102]
[1779105665750,42.38,77321.13,15.0,0.70455,0.00022,12.75102]
[1779105665669,42.39,77329.01,15.0,0.70628,0.00022,12.71793]
[1779105666063,42.39,77329.01,15.0,0.70628,0.00022,12.71793]
[1779105666471,42.39,77329.01,15.0,0.70628,0.00022,12.71793]
[1779105666630,42.39,77343.58,15.0,0.70948,0.00022,12.65567]
[1779105666789,42.39,77344.69,15.0,0.70972,0.00022,12.65091]
[1779105668105,42.39,77344.69,15.0,0.70972,0.00022,12.65091]
[1779105668237,42.39,77344.69,15.0,0.70972,0.00022,12.65091]
[1779105668510,42.39,77346.6,15.0,0.71014,0.00022,12.64271]
[1779105669711,42.39,77346.6,15.0,0.71014,0.00022,12.64271]
[1779105668803,42.39,77349.86,15.0,0.71085,0.00022,12.62867]
[1779105670769,42.39,77357.94,15.0,0.71261,0.00022,12.59365]
[1779105671045,42.39,77374.17,15.0,0.71613,0.00022,12.5226]
[1779105671828,42.39,77383.71,15.0,0.71819,0.00022,12.48038]
[1779105672835,42.39,77384.96,15.0,0.71846,0.00022,12.4749]
[1779105674464,42.39,77384.96,15.0,0.71846,0.00022,12.4749]
[1779105674998,42.39,77384.21,15.0,0.71829,0.00022,12.47832]
[1779105675063,42.39,77384.21,15.0,0.71829,0.00022,12.47832]
[1779105675365,42.39,77384.21,15.0,0.71829,0.00022,12.47832]
[1779105675497,42.39,77384.21,15.0,0.71829,0.00022,12.47832]
[1779105675588,42.39,77384.21,15.0,0.71829,0.00022,12.47832]
[1779105675654,42.39,77383.43,15.0,0.71812,0.00022,12.48187]
[1779105676552,42.39,77383.43,15.0,0.71812,0.00022,12.48187]
[1779105676594,42.39,77388.0,15.0,0.7191,0.00022,12.4616]
[1779105676946,42.39,77388.0,15.0,0.7191,0.00022,12.4616]
[1779105677712,42.39,77388.0,15.0,0.7191,0.00022,12.4616]
[1779105677016,42.39,77401.19,15.0,0.72193,0.00021,12.40258]
[1779105677873,42.39,77407.18,15.0,0.72321,0.00021,12.37558]
[1779105678928,42.39,77407.18,15.0,0.72321,0.00021,12.37558]
[1779105679014,42.39,77408.89,15.0,0.72358,0.00021,12.36788]
[1779105680240,42.39,77408.89,15.0,0.72358,0.00021,12.36788]
[1779105680299,42.39,77406.94,15.0,0.72316,0.00021,12.37673]
[1779105680893,42.39,77406.94,15.0,0.72316,0.00021,12.37673]
[1779105680894,42.39,77401.56,15.0,0.722,0.00021,12.40105]
[1779105682170,42.39,77401.56,15.0,0.722,0.00021,12.40105]
[1779105682201,42.39,77396.42,15.0,0.7209,0.00021,12.42421]
[1779105684300,42.39,77396.41,15.0,0.72089,0.00021,12.4243]
[1779105684337,42.39,77400.56,15.0,0.72178,0.00021,12.40568]
[1779105685450,42.39,77400.56,15.0,0.72178,0.00021,12.40568]
[1779105685534,42.39,77406.94,15.0,0.72315,0.00021,12.37696]
[1779105686211,42.39,77413.87,15.0,0.72462,0.00021,12.34563]
[1779105687268,42.39,77416.46,15.0,0.72517,0.00021,12.33395]
[1779105691050,42.4,77417.84,15.0,0.72545,0.00021,12.32798]
[1779105692633,42.4,77415.31,15.0,0.72498,0.00021,12.33277]
[1779105693185,42.4,77413.27,15.0,0.72454,0.00021,12.34213]
[1779105695108,42.4,77415.47,15.0,0.72501,0.00021,12.33223]
[1779105696529,42.4,77415.47,15.0,0.72501,0.00021,12.33223]
[1779105696593,42.4,77423.19,15.0,0.72665,0.00021,12.29711]
[1779105697502,42.4,77423.19,15.0,0.72665,0.00021,12.29711]
[1779105697689,42.4,77423.19,15.0,0.72665,0.00021,12.29711]
[1779105697790,42.4,77434.55,15.0,0.72905,0.00021,12.24506]
[1779105698019,42.4,77442.82,15.0,0.73079,0.00021,12.20686]
[1779105701248,42.4,77443.03,15.0,0.73083,0.00021,12.20604]
[1779105701289,42.4,77443.03,15.0,0.73083,0.00021,12.20604]
[1779105701365,42.4,77443.62,15.0,0.73095,0.00021,12.20336]
[1779105702054,42.4,77442.22,15.0,0.73066,0.00021,12.2099]
[1779105703056,42.4,77439.46,15.0,0.73007,0.00021,12.22272]
[1779105704063,42.41,77434.1,15.0,0.72894,0.00021,12.24751]
[1779105705483,42.41,77434.1,15.0,0.72894,0.00021,12.24751]
[1779105705577,42.41,77429.33,15.0,0.72793,0.00021,12.26949]
[1779105705892,42.41,77429.33,15.0,0.72793,0.00021,12.26949]
[1779105706338,42.41,77429.33,15.0,0.72793,0.00021,12.26949]
[1779105706379,42.41,77429.33,15.0,0.72793,0.00021,12.26949]
[1779105706723,42.41,77429.33,15.0,0.72793,0.00021,12.26949]
[1779105706767,42.41,77407.97,15.0,0.72338,0.00021,12.36688]
[1779105707772,42.41,77407.97,15.0,0.72338,0.00021,12.36688]
[1779105707088,42.41,77368.28,15.0,0.71483,0.00022,12.54379]
[1779105707973,42.41,77368.28,15.0,0.71483,0.00022,12.54379]
[1779105708185,42.41,77368.31,15.0,0.71483,0.00022,12.54372]
[1779105708858,42.41,77368.31,15.0,0.71483,0.00022,12.54372]
[1779105709102,42.41,77372.81,15.0,0.71581,0.00022,12.52395]
[1779105710451,42.41,77372.81,15.0,0.71581,0.00022,12.52395]
[1779105710797,42.41,77372.81,15.0,0.71581,0.00022,12.52395]
[1779105710467,42.41,77369.34,15.0,0.71505,0.00022,12.53925]
[1779105711116,42.41,77364.15,15.0,0.71392,0.00022,12.56206]
[1779105712458,42.41,77364.15,15.0,0.71392,0.00022,12.56206]
[1779105712667,42.41,77364.15,15.0,0.71392,0.00022,12.56206]
[1779105712778,42.41,77360.92,15.0,0.71322,0.00022,12.57623]
[1779105713130,42.41,77358.4,15.0,0.71267,0.00022,12.58726]
[1779105714060,42.41,77358.4,15.0,0.71267,0.00022,12.58726]
[1779105714761,42.41,77358.4,15.0,0.71267,0.00022,12.58726]
[1779105714794,42.41,77364.21,15.0,0.71393,0.00022,12.562]
[1779105715451,42.41,77364.21,15.0,0.71393,0.00022,12.562]
[1779105716160,42.42,77345.51,15.0,0.70984,0.00022,12.6432]
[1779105717617,42.42,77340.62,15.0,0.70877,0.00022,12.66423]
[1779105718174,42.42,77343.1,15.0,0.70932,0.00022,12.65359]
[1779105720737,42.42,77343.06,15.0,0.70931,0.00022,12.65378]
[1779105720751,42.42,77345.29,15.0,0.70979,0.00022,12.6442]
[1779105721830,42.42,77352.09,15.0,0.71128,0.00022,12.61488]
[1779105722252,42.42,77352.09,15.0,0.71128,0.00022,12.61488]
[1779105722299,42.42,77358.62,15.0,0.7127,0.00022,12.5866]
[1779105722979,42.42,77358.62,15.0,0.7127,0.00022,12.5866]
[1779105723176,42.42,77358.62,15.0,0.7127,0.00022,12.5866]
[1779105723422,42.42,77358.62,15.0,0.7127,0.00022,12.5866]
[1779105723702,42.42,77363.13,15.0,0.71368,0.00022,12.56702]
[1779105724273,42.42,77363.13,15.0,0.71368,0.00022,12.56702]
[1779105724323,42.42,77371.2,15.0,0.71543,0.00022,12.53167]
[1779105725362,42.42,77373.37,15.0,0.7159,0.00022,12.52214]
[1779105726292,42.42,77373.37,15.0,0.7159,0.00022,12.52214]
[1779105726662,42.42,77368.24,15.0,0.71479,0.00022,12.54469]
[1779105727602,42.42,77368.24,15.0,0.71479,0.00022,12.54469]
[1779105727622,42.42,77366.51,15.0,0.71441,0.00022,12.55228]
[1779105729837,42.42,77364.2,15.0,0.71391,0.00022,12.56243]
[1779105730262,42.42,77362.32,15.0,0.7135,0.00022,12.57064]
[1779105732086,42.42,77360.8,15.0,0.71317,0.00022,12.57725]
[1779105733284,42.42,77377.87,15.0,0.71686,0.00022,12.50244]
[1779105734290,42.42,77387.75,15.0,0.71899,0.00022,12.45869]
[1779105735963,42.42,77387.26,15.0,0.71888,0.00022,12.46095]
[1779105736836,42.42,77393.67,15.0,0.72026,0.00021,12.43245]
[1779105737067,42.42,77393.67,15.0,0.72026,0.00021,12.43245]
[1779105737177,42.42,77393.67,15.0,0.72026,0.00021,12.43245]
[1779105737709,42.42,77403.29,15.0,0.72232,0.00021,12.38937]
[1779105738318,42.42,77411.21,15.0,0.72401,0.00021,12.35365]
[1779105739103,42.42,77411.21,15.0,0.72401,0.00021,12.35365]
[1779105739325,42.42,77423.89,15.0,0.7267,0.00021,12.29605]
[1779105740332,42.42,77430.11,15.0,0.72801,0.00021,12.26764]
[1779105741339,42.42,77426.97,15.0,0.72734,0.00021,12.28213]
[1779105742346,42.42,77425.53,15.0,0.72704,0.00021,12.28881]
[1779105745358,42.43,77426.38,15.0,0.72721,0.00021,12.28508]
[1779105747383,42.43,77418.86,15.0,0.7256,0.00021,12.31964]
[1779105748459,42.43,77416.83,15.0,0.72517,0.00021,12.32892]
[1779105749397,42.43,77415.29,15.0,0.72484,0.00021,12.336]
[1779105752418,42.43,77413.98,15.0,0.72463,0.00021,12.33524]
[1779105753662,42.43,77417.08,15.0,0.72528,0.00021,12.32124]
[1779105754432,42.43,77419.24,15.0,0.72574,0.00021,12.3115]
[1779105755778,42.43,77419.24,15.0,0.72574,0.00021,12.3115]
[1779105756396,42.43,77418.91,15.0,0.72567,0.00021,12.3131]
[1779105756447,42.44,77408.58,15.0,0.72346,0.00021,12.36003]
[1779105757453,42.44,77404.63,15.0,0.72261,0.00021,12.3779]
[1779105758460,42.44,77409.64,15.0,0.72368,0.00021,12.35532]
[1779105758920,42.44,77409.64,15.0,0.72368,0.00021,12.35532]
[1779105759624,42.44,77422.53,15.0,0.72642,0.00021,12.29683]
[1779105760488,42.44,77429.89,15.0,0.72798,0.00021,12.26323]
[1779105760903,42.44,77429.89,15.0,0.72798,0.00021,12.26323]
[1779105761617,42.44,77422.27,15.0,0.72636,0.00021,12.29818]
[1779105762131,42.44,77422.27,15.0,0.72636,0.00021,12.29818]
[1779105762618,42.44,77422.27,15.0,0.72636,0.00021,12.29818]
[1779105762635,42.44,77420.74,15.0,0.72603,0.00021,12.30522]
[1779105763509,42.44,77426.39,15.0,0.72723,0.00021,12.27944]
[1779105764516,42.44,77424.57,15.0,0.72684,0.00021,12.28779]
[1779105765155,42.44,77424.57,15.0,0.72684,0.00021,12.28779]
[1779105765523,42.44,77427.18,15.0,0.7274,0.00021,12.27591]
[1779105768621,42.44,77428.29,15.0,0.72763,0.00021,12.27084]
[1779105769015,42.44,77427.59,15.0,0.72748,0.00021,12.27405]
[1779105769719,42.44,77427.59,15.0,0.72748,0.00021,12.27405]
[1779105769777,42.44,77421.5,15.0,0.72619,0.00021,12.30188]
[1779105770129,42.44,77421.5,15.0,0.72619,0.00021,12.30188]
[1779105770559,42.44,77417.28,15.0,0.72529,0.00021,12.32115]
[1779105771565,42.44,77409.18,15.0,0.72356,0.00021,12.35793]
[1779105772572,42.44,77406.98,15.0,0.72309,0.00021,12.3679]
[1779105775593,42.44,77405.32,15.0,0.72273,0.00021,12.37546]
[1779105776602,42.44,77398.03,15.0,0.72117,0.00021,12.40823]
[1779105777151,42.44,77398.03,15.0,0.72117,0.00021,12.40823]
[1779105777230,42.44,77398.03,15.0,0.72117,0.00021,12.40823]
[1779105777409,42.44,77398.03,15.0,0.72117,0.00021,12.40823]
[1779105777607,42.44,77387.97,15.0,0.71901,0.00022,12.45318]
[1779105778614,42.44,77383.25,15.0,0.71799,0.00022,12.47418]
[1779105779621,42.44,77389.37,15.0,0.7193,0.00022,12.44705]
[1779105781202,42.44,77389.93,15.0,0.71942,0.00021,12.44459]
[1779105781234,42.44,77389.93,15.0,0.71942,0.00021,12.44459]
[1779105781849,42.45,77376.37,15.0,0.7165,0.00022,12.50469]
[1779105782372,42.45,77376.37,15.0,0.7165,0.00022,12.50469]
[1779105782642,42.45,77357.93,15.0,0.7125,0.00022,12.58546]
[1779105783649,42.45,77348.3,15.0,0.71039,0.00022,12.62714]
[1779105784658,42.45,77344.49,15.0,0.70956,0.00022,12.64363]
[1779105787679,42.45,77348.72,15.0,0.71048,0.00022,12.62543]
[1779105788015,42.45,77348.72,15.0,0.71048,0.00022,12.62543]
[1779105788685,42.45,77355.72,15.0,0.71201,0.00022,12.5952]
[1779105789757,42.45,77361.46,15.0,0.71326,0.00022,12.57027]
[1779105791841,42.45,77362.21,15.0,0.71342,0.00022,12.56703]
[1779105791900,42.45,77366.08,15.0,0.71426,0.00022,12.55018]
[1779105792713,42.45,77370.96,15.0,0.71531,0.00022,12.52886]
[1779105795102,42.45,77369.83,15.0,0.71506,0.00022,12.53387]
[1779105795734,42.45,77366.06,15.0,0.71424,0.00022,12.55044]
[1779105797749,42.45,77363.52,15.0,0.71369,0.00022,12.56163]
[1779105798757,42.45,77359.29,15.0,0.71277,0.00022,12.58008]
[1779105799765,42.45,77355.57,15.0,0.71195,0.00022,12.59626]
[1779105801779,42.45,77353.85,15.0,0.71158,0.00022,12.60372]
[1779105802786,42.45,77362.36,15.0,0.71343,0.00022,12.56679]
[1779105803625,42.45,77362.36,15.0,0.71343,0.00022,12.56679]
[1779105803793,42.45,77354.72,15.0,0.71177,0.00022,12.59996]
[1779105804800,42.45,77352.99,15.0,0.71139,0.00022,12.6075]
[1779105805807,42.45,77351.06,15.0,0.71097,0.00022,12.61587]
[1779105807821,42.45,77349.09,15.0,0.71053,0.00022,12.6244]
[1779105808828,42.45,77346.63,15.0,0.71,0.00022,12.635]
[1779105811965,42.46,77347.29,15.0,0.71014,0.00022,12.63222]
[1779105812015,42.46,77347.29,15.0,0.71014,0.00022,12.63222]
[1779105811849,42.46,77345.51,15.0,0.70982,0.00022,12.63308]
[1779105812153,42.46,77345.51,15.0,0.70982,0.00022,12.63308]
[1779105812856,42.46,77325.68,15.0,0.70547,0.00022,12.71758]
[1779105812982,42.46,77325.68,15.0,0.70547,0.00022,12.71758]
[1779105813863,42.46,77312.46,15.0,0.70255,0.00022,12.77321]
[1779105814013,42.46,77312.46,15.0,0.70255,0.00022,12.77321]
[1779105814871,42.46,77309.43,15.0,0.70187,0.00022,12.78595]
[1779105815878,42.46,77304.73,15.0,0.70083,0.00022,12.80552]
[1779105817892,42.46,77301.97,15.0,0.70021,0.00022,12.81699]
[1779105818468,42.46,77301.97,15.0,0.70021,0.00022,12.81699]
[1779105818484,42.46,77301.97,15.0,0.70021,0.00022,12.81699]
[1779105818519,42.46,77301.97,15.0,0.70021,0.00022,12.81699]
[1779105818559,42.46,77301.97,15.0,0.70021,0.00022,12.81699]
[1779105818899,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105818975,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105819159,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105819518,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105819582,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105819681,42.46,77300.05,15.0,0.69978,0.00022,12.82494]
[1779105819906,42.46,77284.2,15.0,0.69625,0.00022,12.88984]
[1779105820044,42.46,77284.2,15.0,0.69625,0.00022,12.88984]
[1779105820600,42.46,77284.2,15.0,0.69625,0.00022,12.88984]
[1779105820708,42.46,77284.2,15.0,0.69625,0.00022,12.88984]
[1779105820913,42.46,77277.93,15.0,0.69485,0.00022,12.9153]
[1779105821920,42.46,77273.57,15.0,0.69387,0.00022,12.93291]
[1779105825948,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826262,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826480,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826484,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826742,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826977,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105826977,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105827531,42.46,77275.6,15.0,0.69432,0.00022,12.92478]
[1779105827614,42.46,77279.07,15.0,0.6951,0.00022,12.91076]
[1779105830983,42.46,77280.85,15.0,0.6955,0.00022,12.90355]
[1779105832750,42.46,77280.85,15.0,0.6955,0.00022,12.90355]
[1779105833756,42.46,77280.51,15.0,0.69542,0.00022,12.90492]
[1779105834105,42.46,77280.12,15.0,0.69533,0.00022,12.9065]
[1779105834245,42.46,77280.12,15.0,0.69533,0.00022,12.9065]
[1779105834331,42.46,77277.61,15.0,0.69477,0.00022,12.91667]
[1779105835012,42.46,77273.86,15.0,0.69393,0.00022,12.93179]
[1779105836856,42.46,77273.86,15.0,0.69393,0.00022,12.93179]
[1779105836997,42.46,77272.55,15.0,0.69364,0.00022,12.93706]
[1779105837557,42.46,77271.14,15.0,0.69332,0.00022,12.94271]
[1779105838016,42.46,77271.14,15.0,0.69332,0.00022,12.94271]
[1779105838215,42.46,77271.14,15.0,0.69332,0.00022,12.94271]
[1779105838323,42.46,77255.85,15.0,0.68988,0.00023,13.0036]
[1779105839040,42.46,77253.52,15.0,0.68935,0.00023,13.01277]
[1779105842590,42.46,77254.52,15.0,0.68958,0.00023,13.00877]
[1779105842692,42.46,77254.48,15.0,0.68958,0.00023,13.0089]
[1779105843068,42.46,77252.34,15.0,0.68909,0.00023,13.01731]
[1779105845265,42.46,77252.18,15.0,0.68906,0.00023,13.0179]
[1779105845326,42.46,77252.13,15.0,0.68905,0.00023,13.01811]
[1779105846090,42.46,77254.55,15.0,0.6896,0.00023,13.00853]
[1779105847097,42.46,77259.8,15.0,0.69078,0.00023,12.98775]
[1779105852246,42.46,77258.62,15.0,0.69051,0.00023,12.99247]
[1779105852347,42.46,77257.44,15.0,0.69025,0.00023,12.99715]
[1779105853140,42.46,77254.25,15.0,0.68953,0.00023,13.00975]
[1779105854561,42.46,77254.25,15.0,0.68953,0.00023,13.00975]
[1779105854653,42.46,77253.86,15.0,0.68944,0.00023,13.01127]
[1779105855154,42.46,77255.86,15.0,0.68989,0.00023,13.00337]
[1779105858472,42.46,77256.52,15.0,0.69004,0.00023,13.00076]
[1779105858575,42.46,77256.43,15.0,0.69002,0.00023,13.00111]
[1779105859244,42.46,77256.43,15.0,0.69002,0.00023,13.00111]
[1779105859918,42.46,77256.43,15.0,0.69002,0.00023,13.00111]
[1779105859959,42.46,77251.42,15.0,0.68889,0.00023,13.02088]
[1779105861209,42.46,77252.28,15.0,0.68908,0.00023,13.01748]
[1779105861239,42.46,77252.28,15.0,0.68908,0.00023,13.01748]
[1779105861713,42.46,77257.19,15.0,0.69019,0.00023,12.99809]
[1779105862970,42.46,77257.19,15.0,0.69019,0.00023,12.99809]
[1779105862211,42.46,77255.29,15.0,0.68976,0.00023,13.00562]
[1779105863218,42.46,77259.09,15.0,0.69062,0.00023,12.99057]
[1779105864888,42.46,77259.09,15.0,0.69062,0.00023,12.99057]
[1779105864989,42.46,77262.05,15.0,0.69128,0.00023,12.97887]
[1779105865912,42.46,77262.05,15.0,0.69128,0.00023,12.97887]
[1779105866240,42.46,77262.36,15.0,0.69135,0.00023,12.97763]
[1779105870319,42.46,77262.88,15.0,0.69147,0.00022,12.97568]
[1779105870377,42.46,77262.12,15.0,0.69129,0.00023,12.97874]
[1779105871416,42.46,77262.12,15.0,0.69129,0.00023,12.97874]
[1779105871489,42.46,77262.71,15.0,0.69149,0.00023,12.96969]
[1779105872499,42.46,77262.71,15.0,0.69149,0.00023,12.96969]
[1779105872553,42.46,77262.84,15.0,0.69152,0.00023,12.96919]
[1779105873455,42.46,77265.03,15.0,0.69201,0.00022,12.9605]
[1779105874989,42.46,77265.03,15.0,0.69201,0.00022,12.9605]
[1779105875302,42.47,77270.96,15.0,0.69334,0.00022,12.93685]
[1779105876309,42.47,77273.26,15.0,0.69386,0.00022,12.92765]
[1779105882352,42.47,77272.03,15.0,0.69357,0.00022,12.93281]
[1779105883318,42.47,77272.03,15.0,0.69357,0.00022,12.93281]
[1779105883549,42.47,77272.03,15.0,0.69357,0.00022,12.93281]
[1779105883631,42.47,77272.03,15.0,0.69357,0.00022,12.93281]
[1779105883763,42.47,77273.86,15.0,0.69398,0.00022,12.9255]
[1779105884047,42.47,77273.86,15.0,0.69398,0.00022,12.9255]
[1779105884148,42.47,77273.86,15.0,0.69398,0.00022,12.9255]
[1779105884353,42.47,77273.86,15.0,0.69398,0.00022,12.9255]
[1779105884451,42.47,77285.16,15.0,0.6965,0.00022,12.87984]
[1779105885657,42.47,77285.16,15.0,0.6965,0.00022,12.87984]
[1779105885735,42.47,77287.27,15.0,0.69697,0.00022,12.87129]
[1779105887425,42.47,77286.46,15.0,0.69679,0.00022,12.87459]
[1779105888401,42.47,77283.89,15.0,0.69622,0.00022,12.88504]
[1779105889600,42.47,77283.89,15.0,0.69622,0.00022,12.88504]
[1779105889606,42.47,77281.94,15.0,0.69578,0.00022,12.8929]
[1779105890121,42.47,77281.94,15.0,0.69578,0.00022,12.8929]
[1779105890415,42.47,77275.36,15.0,0.69431,0.00022,12.91947]
[1779105891872,42.47,77266.86,15.0,0.69241,0.00022,12.95357]
[1779105893273,42.47,77267.04,15.0,0.69245,0.00022,12.95283]
[1779105894443,42.47,77270.67,15.0,0.69326,0.00022,12.93825]
[1779105896923,42.47,77271.19,15.0,0.69338,0.00022,12.93616]
[1779105896964,42.47,77271.19,15.0,0.69338,0.00022,12.93616]
[1779105896946,42.47,77269.4,15.0,0.69298,0.00022,12.94332]
[1779105897211,42.47,77269.4,15.0,0.69298,0.00022,12.94332]
[1779105897285,42.47,77269.4,15.0,0.69298,0.00022,12.94332]
[1779105897465,42.47,77255.53,15.0,0.68986,0.00023,12.99846]
[1779105898472,42.47,77242.72,15.0,0.68696,0.00023,13.04873]
[1779105899479,42.47,77239.9,15.0,0.68633,0.00023,13.05967]
[1779105901095,42.47,77239.53,15.0,0.68624,0.00023,13.06108]
[1779105901493,42.47,77241.26,15.0,0.68664,0.00023,13.05433]
[1779105902269,42.47,77241.26,15.0,0.68664,0.00023,13.05433]
[1779105902352,42.47,77241.26,15.0,0.68664,0.00023,13.05433]
[1779105902500,42.47,77249.74,15.0,0.68856,0.00023,13.02116]
[1779105903507,42.47,77257.85,15.0,0.69039,0.00023,12.98916]
[1779105905105,42.47,77258.66,15.0,0.69058,0.00023,12.98591]
[1779105905521,42.47,77256.61,15.0,0.69011,0.00023,12.99401]
[1779105906814,42.47,77256.61,15.0,0.69011,0.00023,12.99401]
[1779105906915,42.47,77255.51,15.0,0.68987,0.00023,12.99835]
[1779105910241,42.47,77254.87,15.0,0.68972,0.00023,13.00087]
[1779105913503,42.46,77255.81,15.0,0.68994,0.00023,12.99712]
[1779105913577,42.46,77255.14,15.0,0.68979,0.00023,12.99976]
[1779105915264,42.46,77253.54,15.0,0.68942,0.00023,13.00608]
[1779105915591,42.46,77252.92,15.0,0.68928,0.00023,13.00853]
[1779105916292,42.46,77252.92,15.0,0.68928,0.00023,13.00853]
[1779105916598,42.47,77255.0,15.0,0.68975,0.00023,13.00034]
[1779105918627,42.46,77256.45,15.0,0.69008,0.00023,12.99459]
[1779105918742,42.46,77256.45,15.0,0.69008,0.00023,12.99459]
[1779105919055,42.46,77258.25,15.0,0.69049,0.00023,12.98746]
[1779105919291,42.46,77258.25,15.0,0.69049,0.00023,12.98746]
[1779105919851,42.46,77258.25,15.0,0.69049,0.00023,12.98746]
[1779105919870,42.46,77269.23,15.0,0.69296,0.00022,12.94374]
[1779105920626,42.46,77279.25,15.0,0.6952,0.00022,12.90341]
[1779105922866,42.47,77279.46,15.0,0.69525,0.00022,12.90259]
[1779105923601,42.47,77279.37,15.0,0.69523,0.00022,12.90299]
[1779105923647,42.47,77287.33,15.0,0.69701,0.00022,12.87066]
[1779105924655,42.47,77290.37,15.0,0.69768,0.00022,12.85827]
[1779105925661,42.47,77293.36,15.0,0.69835,0.00022,12.84606]
[1779105927400,42.47,77293.71,15.0,0.69842,0.00022,12.84466]
[1779105927677,42.47,77296.07,15.0,0.69895,0.00022,12.83501]
[1779105928683,42.47,77297.94,15.0,0.69936,0.00022,12.82735]
[1779105930697,42.47,77300.21,15.0,0.69986,0.00022,12.81806]
[1779105932033,42.47,77300.21,15.0,0.69986,0.00022,12.81806]
[1779105932711,42.47,77304.2,15.0,0.70082,0.00022,12.79487]
[1779105934071,42.47,77309.57,15.0,0.70201,0.00022,12.77261]
[1779105934514,42.47,77309.57,15.0,0.70201,0.00022,12.77261]
[1779105937139,42.47,77309.4,15.0,0.70197,0.00022,12.77338]
[1779105937746,42.47,77302.66,15.0,0.70047,0.00022,12.80137]
[1779105938753,42.47,77297.4,15.0,0.6993,0.00022,12.82307]
[1779105943788,42.47,77298.2,15.0,0.69948,0.00022,12.81968]
[1779105948823,42.47,77299.05,15.0,0.69967,0.00022,12.81613]
[1779105949830,42.47,77304.95,15.0,0.70099,0.00022,12.79174]
[1779105950837,42.47,77306.73,15.0,0.70138,0.00022,12.78437]
[1779105955872,42.47,77305.69,15.0,0.70114,0.00022,12.7888]
[1779105960907,42.47,77311.38,15.0,0.7024,0.00022,12.76524]
[1779105961919,42.47,77314.57,15.0,0.7031,0.00022,12.75194]
[1779105962734,42.47,77314.57,15.0,0.7031,0.00022,12.75194]
[1779105963933,42.47,77318.05,15.0,0.70387,0.00022,12.73747]
[1779105964700,42.47,77318.05,15.0,0.70387,0.00022,12.73747]
[1779105964941,42.47,77315.8,15.0,0.70337,0.00022,12.74696]
[1779105967961,42.48,77318.03,15.0,0.70385,0.00022,12.73785]
[1779105969373,42.48,77318.1,15.0,0.70386,0.00022,12.73767]
[1779105969977,42.48,77322.68,15.0,0.70486,0.00022,12.71854]
[1779105970984,42.48,77330.97,15.0,0.70668,0.00022,12.68364]
[1779105971143,42.48,77330.97,15.0,0.70668,0.00022,12.68364]
[1779105971247,42.48,77330.97,15.0,0.70668,0.00022,12.68364]
[1779105971991,42.48,77333.62,15.0,0.70726,0.00022,12.67253]
[1779105972571,42.48,77333.62,15.0,0.70726,0.00022,12.67253]
[1779105972998,42.48,77338.05,15.0,0.70822,0.00022,12.65382]
[1779105975012,42.49,77339.89,15.0,0.70862,0.00022,12.64612]
[1779105975901,42.49,77339.89,15.0,0.70862,0.00022,12.64612]
[1779105976020,42.49,77343.9,15.0,0.70949,0.00022,12.62905]
[1779105977490,42.49,77342.69,15.0,0.70922,0.00022,12.63433]
[1779105977598,42.49,77342.69,15.0,0.70922,0.00022,12.63433]
[1779105980048,42.49,77340.04,15.0,0.70864,0.00022,12.64575]
[1779105985085,42.49,77337.79,15.0,0.70813,0.00022,12.65551]
[1779105987648,42.49,77337.71,15.0,0.70811,0.00022,12.6559]
[1779105988104,42.49,77330.86,15.0,0.70661,0.00022,12.68503]
[1779105988687,42.49,77330.86,15.0,0.70661,0.00022,12.68503]
[1779105988731,42.49,77330.86,15.0,0.70661,0.00022,12.68503]
[1779105989254,42.49,77329.23,15.0,0.70625,0.00022,12.69202]
[1779105990118,42.49,77332.46,15.0,0.70696,0.00022,12.67833]
[1779105991125,42.49,77336.59,15.0,0.70794,0.00022,12.65399]
[1779105991946,42.49,77336.59,15.0,0.70794,0.00022,12.65399]
[1779105992265,42.49,77337.63,15.0,0.70817,0.00022,12.64956]
[1779105993140,42.49,77344.78,15.0,0.70973,0.00022,12.61904]
[1779105994147,42.49,77348.27,15.0,0.71049,0.00022,12.60407]
[1779105999185,42.5,77345.77,15.0,0.70993,0.00022,12.61506]
[1779106000192,42.5,77349.41,15.0,0.71073,0.00022,12.59944]
[1779106001199,42.5,77351.16,15.0,0.7111,0.00022,12.59195]
[1779106006234,42.5,77352.32,15.0,0.71134,0.00022,12.58725]
[1779106008543,42.5,77352.27,15.0,0.71133,0.00022,12.58752]
[1779106008602,42.5,77349.67,15.0,0.71076,0.00022,12.59879]
[1779106009259,42.5,77338.95,15.0,0.70841,0.00022,12.64485]
[1779106010266,42.5,77334.51,15.0,0.70743,0.00022,12.66381]
[1779106011273,42.51,77332.44,15.0,0.70698,0.00022,12.67264]
[1779106016308,42.51,77332.87,15.0,0.70706,0.00022,12.67096]
[1779106018431,42.51,77333.3,15.0,0.70716,0.00022,12.66916]
[1779106019329,42.51,77335.57,15.0,0.70765,0.00022,12.65957]
[1779106023357,42.51,77342.39,15.0,0.70914,0.00022,12.63063]
[1779106024364,42.51,77350.01,15.0,0.7108,0.00022,12.59799]
[1779106026378,42.51,77353.44,15.0,0.71154,0.00022,12.58335]
[1779106030867,42.52,77352.33,15.0,0.71128,0.00022,12.58847]
[1779106030955,42.52,77355.51,15.0,0.71197,0.00022,12.57484]
[1779106031413,42.52,77361.13,15.0,0.71319,0.00022,12.55055]
[1779106032420,42.52,77368.04,15.0,0.71469,0.00022,12.52054]
[1779106033427,42.52,77370.6,15.0,0.71524,0.00022,12.50938]
[1779106034434,42.52,77374.44,15.0,0.71607,0.00022,12.4926]
[1779106035441,42.52,77375.99,15.0,0.7164,0.00022,12.48586]
[1779106038944,42.52,77374.29,15.0,0.71602,0.00022,12.49357]
[1779106039469,42.52,77370.34,15.0,0.71516,0.00022,12.51096]
[1779106040729,42.52,77370.34,15.0,0.71516,0.00022,12.51096]
[1779106041483,42.53,77368.49,15.0,0.71475,0.00022,12.51919]
[1779106042490,42.53,77365.66,15.0,0.71414,0.00022,12.53162]
[1779106043497,42.53,77368.64,15.0,0.71478,0.00022,12.51868]
[1779106046106,42.53,77369.99,15.0,0.71507,0.00022,12.51286]
[1779106046518,42.53,77374.64,15.0,0.71607,0.00022,12.49263]
[1779106048172,42.53,77374.64,15.0,0.71607,0.00022,12.49263]
[1779106048210,42.53,77377.27,15.0,0.71663,0.00022,12.48114]
[1779106049188,42.53,77377.27,15.0,0.71663,0.00022,12.48114]
[1779106049200,42.53,77390.77,15.0,0.71954,0.00021,12.42151]
[1779106049677,42.53,77390.77,15.0,0.71954,0.00021,12.42151]
[1779106049711,42.53,77390.77,15.0,0.71954,0.00021,12.42151]
[1779106049750,42.53,77405.89,15.0,0.72277,0.00021,12.35391]
[1779106050797,42.53,77410.27,15.0,0.72371,0.00021,12.33426]
[1779106051759,42.53,77410.27,15.0,0.72371,0.00021,12.33426]
[1779106051856,42.53,77410.27,15.0,0.72371,0.00021,12.33426]
[1779106051874,42.53,77419.24,15.0,0.72569,0.00021,12.28677]
[1779106052564,42.53,77427.81,15.0,0.72751,0.00021,12.24781]
[1779106053786,42.53,77430.6,15.0,0.72809,0.00021,12.23518]
[1779106055067,42.53,77430.6,15.0,0.72809,0.00021,12.23518]
[1779106055161,42.53,77439.89,15.0,0.73006,0.00021,12.19252]
[1779106055663,42.53,77439.89,15.0,0.73006,0.00021,12.19252]
[1779106055813,42.53,77439.89,15.0,0.73006,0.00021,12.19252]
[1779106055863,42.53,77437.74,15.0,0.7296,0.00021,12.20247]
[1779106056592,42.54,77427.98,15.0,0.72753,0.00021,12.24739]
[1779106057599,42.54,77417.58,15.0,0.72532,0.00021,12.29485]
[1779106058606,42.54,77412.7,15.0,0.72427,0.00021,12.31702]
[1779106060640,42.54,77413.21,15.0,0.72438,0.00021,12.31476]
[1779106062981,42.54,77414.22,15.0,0.72459,0.00021,12.31031]
[1779106063266,42.54,77413.71,15.0,0.72448,0.00021,12.31267]
[1779106063641,42.54,77405.28,15.0,0.72268,0.00021,12.35073]
[1779106064649,42.54,77398.24,15.0,0.72117,0.00021,12.38242]
[1779106065359,42.54,77398.24,15.0,0.72117,0.00021,12.38242]
[1779106067166,42.54,77399.17,15.0,0.72136,0.00021,12.37836]
[1779106068676,42.55,77395.35,15.0,0.72053,0.00021,12.39572]
[1779106072584,42.55,77394.75,15.0,0.72039,0.00021,12.39863]
[1779106072704,42.55,77398.04,15.0,0.72109,0.00021,12.38402]
[1779106073712,42.55,77400.54,15.0,0.72162,0.00021,12.37294]
[1779106074719,42.55,77404.92,15.0,0.72255,0.00021,12.35341]
[1779106075726,42.55,77409.25,15.0,0.72347,0.00021,12.33406]
[1779106076733,42.55,77411.46,15.0,0.72394,0.00021,12.32424]
[1779106078918,42.56,77409.87,15.0,0.72358,0.00021,12.33171]
[1779106079416,42.56,77409.87,15.0,0.72358,0.00021,12.33171]
[1779106079691,42.56,77409.87,15.0,0.72358,0.00021,12.33171]
[1779106079757,42.56,77424.7,15.0,0.72673,0.00021,12.26456]
[1779106080764,42.56,77433.73,15.0,0.72864,0.00021,12.22334]
[1779106082794,42.56,77434.97,15.0,0.7289,0.00021,12.21774]
[1779106082849,42.56,77431.7,15.0,0.72821,0.00021,12.23281]
[1779106083787,42.56,77427.58,15.0,0.72733,0.00021,12.25168]
[1779106084794,42.56,77431.11,15.0,0.72808,0.00021,12.23557]
[1779106085651,42.56,77431.11,15.0,0.72808,0.00021,12.23557]
[1779106085801,42.56,77425.67,15.0,0.72693,0.00021,12.26045]
[1779106086811,42.56,77428.13,15.0,0.72745,0.00021,12.24925]
[1779106088825,42.56,77429.88,15.0,0.72781,0.00021,12.24131]
[1779106090114,42.56,77429.88,15.0,0.72781,0.00021,12.24131]
[1779106090201,42.56,77431.54,15.0,0.72816,0.00021,12.23379]
[1779106090839,42.56,77434.68,15.0,0.72882,0.00021,12.21948]
[1779106091787,42.56,77434.68,15.0,0.72882,0.00021,12.21948]
[1779106092146,42.56,77434.68,15.0,0.72882,0.00021,12.21948]
[1779106092204,42.56,77434.68,15.0,0.72882,0.00021,12.21948]
[1779106092204,42.57,77438.65,15.0,0.72965,0.00021,12.20141]
[1779106092855,42.57,77442.61,15.0,0.73048,0.00021,12.18332]
[1779106093862,42.57,77445.44,15.0,0.73107,0.00021,12.17039]
[1779106094869,42.57,77441.41,15.0,0.73022,0.00021,12.18912]
[1779106097399,42.57,77442.04,15.0,0.73034,0.00021,12.18652]
[1779106100911,42.58,77437.65,15.0,0.72938,0.00021,12.2073]
[1779106101918,42.58,77433.91,15.0,0.72859,0.00021,12.22458]
[1779106103439,42.58,77432.83,15.0,0.72836,0.00021,12.22964]
[1779106103559,42.58,77432.83,15.0,0.72836,0.00021,12.22964]
[1779106103672,42.58,77432.83,15.0,0.72836,0.00021,12.22964]
[1779106103932,42.58,77427.49,15.0,0.72722,0.00021,12.25417]
[1779106104939,42.58,77423.17,15.0,0.7263,0.00021,12.27396]
[1779106106953,42.58,77424.66,15.0,0.72661,0.00021,12.26737]
[1779106109518,42.59,77424.15,15.0,0.72648,0.00021,12.27019]
[1779106109974,42.59,77427.5,15.0,0.72719,0.00021,12.25494]
[1779106110981,42.59,77435.17,15.0,0.7288,0.00021,12.22006]
[1779106111988,42.59,77437.38,15.0,0.72934,0.00021,12.20317]
[1779106114135,42.6,77437.59,15.0,0.72937,0.00021,12.20243]
[1779106115700,42.6,77437.97,15.0,0.72943,0.00021,12.20114]
[1779106116527,42.6,77437.71,15.0,0.72937,0.00021,12.20256]
[1779106117023,42.6,77441.03,15.0,0.73006,0.00021,12.18753]
[1779106118030,42.61,77443.53,15.0,0.73057,0.00021,12.17623]
[1779106122058,42.61,77441.72,15.0,0.73015,0.00021,12.18544]
[1779106124264,42.62,77440.8,15.0,0.72995,0.00021,12.18989]
[1779106124280,42.62,77440.8,15.0,0.72995,0.00021,12.18989]
[1779106124326,42.62,77440.17,15.0,0.7298,0.00021,12.19324]
[1779106125079,42.62,77428.14,15.0,0.72726,0.00021,12.24827]
[1779106126086,42.62,77418.78,15.0,0.72527,0.00021,12.29094]
[1779106131122,42.63,77419.92,15.0,0.72548,0.00021,12.28642]
[1779106132129,42.63,77414.61,15.0,0.72435,0.00021,12.31055]
[1779106132770,42.63,77414.61,15.0,0.72435,0.00021,12.31055]
[1779106133136,42.63,77408.1,15.0,0.72296,0.00021,12.33997]
[1779106134246,42.63,77405.13,15.0,0.72232,0.00021,12.35339]
[1779106137165,42.63,77403.3,15.0,0.72192,0.00021,12.36175]
[1779106139783,42.64,77403.39,15.0,0.72193,0.00021,12.36145]
[1779106141193,42.64,77411.75,15.0,0.72371,0.00021,12.32405]
[1779106142200,42.64,77418.06,15.0,0.72505,0.00021,12.29565]
[1779106144214,42.64,77420.41,15.0,0.72554,0.00021,12.28514]
[1779106145780,42.64,77420.45,15.0,0.72555,0.00021,12.28504]
[1779106146228,42.64,77422.31,15.0,0.72594,0.00021,12.2767]
[1779106149249,42.64,77420.8,15.0,0.72561,0.00021,12.28368]
[1779106151263,42.64,77424.58,15.0,0.72641,0.00021,12.26664]
[1779106151897,42.64,77424.58,15.0,0.72641,0.00021,12.26664]
[1779106152270,42.64,77427.02,15.0,0.72692,0.00021,12.2556]
[1779106156298,42.65,77424.61,15.0,0.72639,0.00021,12.26704]
[1779106157305,42.65,77422.22,15.0,0.72588,0.00021,12.27801]
[1779106161333,42.65,77424.7,15.0,0.72638,0.00021,12.26723]
[1779106163347,42.66,77422.35,15.0,0.72587,0.00021,12.27815]
[1779106164354,42.66,77420.26,15.0,0.72542,0.00021,12.28773]
[1779106167375,42.66,77415.34,15.0,0.72437,0.00021,12.31027]
[1779106168382,42.66,77412.41,15.0,0.72374,0.00021,12.32354]
[1779106174341,42.66,77411.82,15.0,0.72368,0.00021,12.31953]
[1779106174359,42.66,77409.44,15.0,0.72317,0.00021,12.33027]
[1779106175441,42.66,77412.25,15.0,0.72377,0.00021,12.31765]
[1779106176448,42.67,77414.16,15.0,0.72418,0.00021,12.30908]
[1779106178463,42.67,77418.25,15.0,0.72504,0.00021,12.29068]
[1779106179470,42.67,77420.98,15.0,0.72562,0.00021,12.27839]
[1779106181124,42.67,77420.98,15.0,0.72562,0.00021,12.27839]
[1779106186523,42.67,77420.36,15.0,0.72547,0.00021,12.2816]
[1779106188463,42.67,77420.35,15.0,0.72547,0.00021,12.28169]
[1779106191653,42.67,77417.9,15.0,0.72494,0.00021,12.2929]
[1779106194608,42.67,77417.45,15.0,0.72484,0.00021,12.29506]
[1779106200621,42.68,77416.74,15.0,0.72468,0.00021,12.29851]
[1779106203560,42.68,77417.12,15.0,0.72475,0.00021,12.2969]
[1779106203642,42.68,77410.91,15.0,0.72343,0.00021,12.32485]
[1779106204649,42.68,77405.9,15.0,0.72236,0.00021,12.34734]
[1779106205656,42.68,77402.81,15.0,0.7217,0.00021,12.36116]
[1779106207670,42.68,77398.08,15.0,0.72069,0.00021,12.38234]
[1779106208677,42.68,77394.33,15.0,0.71988,0.00021,12.39902]
[1779106210832,42.68,77393.24,15.0,0.71965,0.00021,12.40386]
[1779106211698,42.68,77405.54,15.0,0.72228,0.00021,12.34912]
[1779106212705,42.68,77408.99,15.0,0.72301,0.00021,12.3337]
[1779106215899,42.68,77410.96,15.0,0.72342,0.00021,12.325]
[1779106216741,42.68,77412.52,15.0,0.72375,0.00021,12.31804]
[1779106218747,42.68,77410.63,15.0,0.72335,0.00021,12.32666]
[1779106220771,42.68,77410.26,15.0,0.72327,0.00021,12.32837]
[1779106221770,42.68,77406.24,15.0,0.7224,0.00021,12.34654]
[1779106222777,42.69,77404.67,15.0,0.72206,0.00021,12.35363]
[1779106223784,42.69,77401.11,15.0,0.7213,0.00021,12.36957]
[1779106224960,42.69,77401.11,15.0,0.7213,0.00021,12.36957]
[1779106225036,42.69,77403.57,15.0,0.72182,0.00021,12.35863]
[1779106227812,42.69,77406.5,15.0,0.72244,0.00021,12.34567]
[1779106228819,42.69,77409.16,15.0,0.72301,0.00021,12.33381]
[1779106230153,42.69,77411.01,15.0,0.7234,0.00021,12.32552]
[1779106231068,42.69,77411.01,15.0,0.7234,0.00021,12.32552]
[1779106231161,42.69,77414.95,15.0,0.72432,0.00021,12.30085]
[1779106231840,42.69,77416.77,15.0,0.72471,0.00021,12.29265]
[1779106232847,42.69,77418.74,15.0,0.72512,0.00021,12.28377]
[1779106237882,42.69,77423.48,15.0,0.72612,0.00021,12.26244]
[1779106239896,42.69,77429.52,15.0,0.7274,0.00021,12.23511]
[1779106241553,42.69,77428.82,15.0,0.72725,0.00021,12.23837]
[1779106241912,42.69,77425.66,15.0,0.72658,0.00021,12.25279]
[1779106242919,42.69,77423.91,15.0,0.7262,0.00021,12.26077]
[1779106245940,42.69,77421.16,15.0,0.72562,0.00021,12.27335]
[1779106250975,42.69,77419.28,15.0,0.72521,0.00021,12.28198]
[1779106252989,42.7,77415.88,15.0,0.72449,0.00021,12.29734]
[1779106255006,42.7,77417.44,15.0,0.72482,0.00021,12.29032]
[1779106258026,42.7,77420.26,15.0,0.72542,0.00021,12.27761]
[1779106263061,42.7,77416.8,15.0,0.72468,0.00021,12.29332]
[1779106263797,42.7,77416.8,15.0,0.72468,0.00021,12.29332]
[1779106264068,42.7,77405.79,15.0,0.72233,0.00021,12.34276]
[1779106265199,42.7,77403.51,15.0,0.72185,0.00021,12.35293]
[1779106265852,42.7,77403.51,15.0,0.72185,0.00021,12.35293]
[1779106266083,42.7,77408.81,15.0,0.72298,0.00021,12.32926]
[1779106267090,42.7,77415.54,15.0,0.72441,0.00021,12.29908]
[1779106268048,42.7,77415.54,15.0,0.72441,0.00021,12.29908]
[1779106268097,42.7,77420.05,15.0,0.72536,0.00021,12.27875]
[1779106269104,42.7,77423.26,15.0,0.72604,0.00021,12.26426]
[1779106271118,42.7,77415.87,15.0,0.72447,0.00021,12.29773]
[1779106272125,42.7,77413.1,15.0,0.72388,0.00021,12.3102]
[1779106273692,42.7,77412.39,15.0,0.72373,0.00021,12.31339]
[1779106274491,42.7,77412.39,15.0,0.72373,0.00021,12.31339]
[1779106275146,42.7,77423.71,15.0,0.72613,0.00021,12.26231]
[1779106276153,42.7,77430.41,15.0,0.72755,0.00021,12.23194]
[1779106281188,42.7,77430.53,15.0,0.72756,0.00021,12.23179]
[1779106282858,42.7,77430.14,15.0,0.72747,0.00021,12.23363]
[1779106283203,42.7,77421.52,15.0,0.72564,0.00021,12.2728]
[1779106284210,42.7,77417.86,15.0,0.72486,0.00021,12.28936]
[1779106285740,42.7,77416.52,15.0,0.72458,0.00021,12.29541]
[1779106286224,42.7,77407.56,15.0,0.72267,0.00021,12.33566]
[1779106287231,42.7,77401.92,15.0,0.72147,0.00021,12.36084]
[1779106289245,42.7,77405.33,15.0,0.7222,0.00021,12.34557]
[1779106292072,42.7,77405.81,15.0,0.72238,0.00021,12.33647]
[1779106294326,42.7,77403.86,15.0,0.72197,0.00021,12.34518]
[1779106299893,42.7,77402.95,15.0,0.72177,0.00021,12.34922]
[1779106300322,42.7,77398.55,15.0,0.72083,0.00021,12.36882]
[1779106301329,42.7,77397.01,15.0,0.7205,0.00021,12.37571]
[1779106303343,42.7,77399.68,15.0,0.72107,0.00021,12.3639]
[1779106305357,42.71,77403.17,15.0,0.72181,0.00021,12.3484]
[1779106307371,42.71,77401.6,15.0,0.72148,0.00021,12.35546]
[1779106310392,42.71,77399.82,15.0,0.72109,0.00021,12.36347]
[1779106315427,42.71,77399.47,15.0,0.72101,0.00021,12.36509]
[1779106316434,42.71,77394.38,15.0,0.71992,0.00021,12.38775]
[1779106321469,42.71,77394.39,15.0,0.71992,0.00021,12.38771]
[1779106323483,42.71,77391.26,15.0,0.71925,0.00021,12.40158]
[1779106324490,42.71,77386.57,15.0,0.71825,0.00021,12.42227]
[1779106326504,42.71,77388.82,15.0,0.71873,0.00021,12.41229]
[1779106327498,42.71,77388.82,15.0,0.71873,0.00021,12.41229]
[1779106328409,42.71,77388.76,15.0,0.71872,0.00021,12.41254]
[1779106328518,42.71,77385.71,15.0,0.71806,0.00021,12.42602]
[1779106328675,42.71,77385.71,15.0,0.71806,0.00021,12.42602]
[1779106329525,42.71,77383.83,15.0,0.71766,0.00022,12.43426]
[1779106330532,42.71,77380.83,15.0,0.71701,0.00022,12.44745]
[1779106331539,42.71,77384.65,15.0,0.71784,0.00022,12.43066]
[1779106331880,42.71,77384.65,15.0,0.71784,0.00022,12.43066]
[1779106332132,42.71,77384.65,15.0,0.71784,0.00022,12.43066]
[1779106332546,42.71,77384.46,15.0,0.7178,0.00022,12.43152]
[1779106332724,42.71,77384.46,15.0,0.7178,0.00022,12.43152]
[1779106333553,42.71,77380.51,15.0,0.71694,0.00022,12.44888]
[1779106336574,42.71,77378.15,15.0,0.71644,0.00022,12.45922]
[1779106341613,42.71,77373.93,15.0,0.71552,0.00022,12.47783]
[1779106342814,42.71,77373.93,15.0,0.71552,0.00022,12.47783]
[1779106347241,42.71,77371.13,15.0,0.71491,0.00022,12.49014]
[1779106347335,42.71,77369.42,15.0,0.71454,0.00022,12.4976]
[1779106353693,42.71,77368.33,15.0,0.71437,0.00022,12.49555]
[1779106355707,42.71,77369.96,15.0,0.71472,0.00022,12.4885]
[1779106359259,42.71,77370.04,15.0,0.71474,0.00022,12.48821]
[1779106360742,42.71,77373.63,15.0,0.71551,0.00022,12.47266]
[1779106361749,42.71,77379.83,15.0,0.71685,0.00022,12.44559]
[1779106362756,42.72,77384.68,15.0,0.71789,0.00022,12.42437]
[1779106363764,42.72,77386.61,15.0,0.7183,0.00021,12.41592]
[1779106365777,42.72,77388.93,15.0,0.71879,0.00021,12.4058]
[1779106369805,42.72,77387.02,15.0,0.71838,0.00021,12.41434]
[1779106373833,42.72,77390.77,15.0,0.71919,0.00021,12.39772]
[1779106377861,42.72,77387.95,15.0,0.71858,0.00021,12.41016]
[1779106380426,42.72,77388.24,15.0,0.71864,0.00021,12.40887]
[1779106380882,42.72,77381.81,15.0,0.71726,0.00022,12.43714]
[1779106381889,42.72,77379.4,15.0,0.71674,0.00022,12.44767]
[1779106386053,42.72,77380.11,15.0,0.7169,0.00022,12.44446]
[1779106386924,42.72,77385.4,15.0,0.71804,0.00022,12.42116]
[1779106387931,42.71,77388.16,15.0,0.71864,0.00021,12.40899]
[1779106392966,42.72,77387.8,15.0,0.71856,0.00021,12.41061]
[1779106398001,42.72,77387.83,15.0,0.71856,0.00021,12.4105]
[1779106400016,42.72,77385.34,15.0,0.71803,0.00022,12.42147]
[1779106402030,42.72,77383.47,15.0,0.71763,0.00022,12.42968]
[1779106406058,42.72,77385.95,15.0,0.71816,0.00021,12.41887]
[1779106411094,42.72,77383.03,15.0,0.7176,0.00022,12.42503]
[1779106415122,42.72,77387.96,15.0,0.71865,0.00021,12.4034]
[1779106416129,42.72,77392.62,15.0,0.71965,0.00021,12.38281]
[1779106422171,42.72,77392.0,15.0,0.71951,0.00021,12.38566]
[1779106424186,42.72,77388.52,15.0,0.71877,0.00021,12.40106]
[1779106425193,42.72,77386.13,15.0,0.71825,0.00021,12.4116]
[1779106430228,42.72,77383.23,15.0,0.71762,0.00022,12.42448]
[1779106431235,42.72,77380.56,15.0,0.71705,0.00022,12.43617]
[1779106436701,42.72,77381.15,15.0,0.71718,0.00022,12.43344]
[1779106437277,42.72,77373.28,15.0,0.71549,0.00022,12.46787]
[1779106438284,42.72,77368.26,15.0,0.7144,0.00022,12.48976]
[1779106443319,42.72,77368.0,15.0,0.71434,0.00022,12.49103]
[1779106448275,42.72,77368.84,15.0,0.71451,0.00022,12.4875]
[1779106450993,42.72,77368.88,15.0,0.71452,0.00022,12.48736]
[1779106451641,42.72,77368.88,15.0,0.71452,0.00022,12.48736]
[1779106451636,42.73,77363.13,15.0,0.71327,0.00022,12.51239]
[1779106452382,42.73,77355.85,15.0,0.71168,0.00022,12.54384]
[1779106455086,42.73,77354.95,15.0,0.71149,0.00022,12.54777]
[1779106459430,42.73,77354.17,15.0,0.71131,0.00022,12.55119]
[1779106459431,42.73,77360.22,15.0,0.71263,0.00022,12.52515]
[1779106460438,42.73,77365.92,15.0,0.71386,0.00022,12.50051]
[1779106465473,42.73,77367.46,15.0,0.71419,0.00022,12.49392]
[1779106470508,42.73,77369.26,15.0,0.71458,0.00022,12.48621]
[1779106471515,42.73,77371.05,15.0,0.71504,0.00022,12.47156]
[1779106474538,42.73,77373.17,15.0,0.7155,0.00022,12.46239]
[1779106477558,42.73,77374.77,15.0,0.71584,0.00022,12.45551]
[1779106479573,42.73,77377.3,15.0,0.71638,0.00022,12.44447]
[1779106482593,42.73,77375.78,15.0,0.71605,0.00022,12.45119]
[1779106482785,42.73,77375.78,15.0,0.71605,0.00022,12.45119]
[1779106487020,42.74,77376.67,15.0,0.71623,0.00022,12.4475]
[1779106488635,42.74,77379.61,15.0,0.71686,0.00022,12.43469]
[1779106490649,42.74,77383.22,15.0,0.71764,0.00022,12.41885]
[1779106491656,42.74,77385.14,15.0,0.71806,0.00022,12.41038]
[1779106493670,42.73,77387.02,15.0,0.71846,0.00021,12.40205]
[1779106497400,42.73,77388.18,15.0,0.71871,0.00021,12.39689]
[1779106497570,42.73,77388.18,15.0,0.71871,0.00021,12.39689]
[1779106497620,42.73,77388.18,15.0,0.71871,0.00021,12.39689]
[1779106497698,42.73,77392.16,15.0,0.71957,0.00021,12.3793]
[1779106498705,42.73,77394.06,15.0,0.71998,0.00021,12.37089]
[1779106500651,42.73,77394.74,15.0,0.72012,0.00021,12.36789]
[1779106500719,42.73,77396.76,15.0,0.72055,0.00021,12.35894]
[1779106502733,42.74,77399.31,15.0,0.7211,0.00021,12.34765]
[1779106503740,42.74,77403.91,15.0,0.72208,0.00021,12.32718]
[1779106504747,42.74,77406.24,15.0,0.72258,0.00021,12.31677]
[1779106505194,42.74,77406.24,15.0,0.72258,0.00021,12.31677]
[1779106507256,42.74,77408.01,15.0,0.72295,0.00021,12.30887]
[1779106507768,42.74,77405.89,15.0,0.7225,0.00021,12.31837]
[1779106508775,42.74,77403.18,15.0,0.72192,0.00021,12.33048]
[1779106509218,42.74,77403.18,15.0,0.72192,0.00021,12.33048]
[1779106509782,42.74,77398.6,15.0,0.72094,0.00021,12.35088]
[1779106510795,42.74,77396.61,15.0,0.72052,0.00021,12.35969]
[1779106515066,42.73,77396.18,15.0,0.72043,0.00021,12.36153]
[1779106517133,42.73,77397.46,15.0,0.72071,0.00021,12.35573]
[1779106517140,42.73,77397.46,15.0,0.72071,0.00021,12.35573]
[1779106517164,42.73,77395.08,15.0,0.7202,0.00021,12.36631]
[1779106517838,42.73,77391.01,15.0,0.71932,0.00021,12.38434]
[1779106518845,42.73,77389.12,15.0,0.71892,0.00021,12.39268]
[1779106521241,42.73,77387.79,15.0,0.71863,0.00021,12.39852]
[1779106521723,42.73,77387.79,15.0,0.71863,0.00021,12.39852]
[1779106528919,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530155,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530265,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530283,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530530,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530554,42.73,77384.38,15.0,0.71791,0.00022,12.41332]
[1779106530625,42.73,77380.55,15.0,0.71709,0.00022,12.43011]
[1779106530933,42.73,77373.7,15.0,0.71561,0.00022,12.46007]
[1779106531940,42.73,77372.32,15.0,0.71539,0.00022,12.45916]
[1779106533406,42.73,77372.32,15.0,0.71539,0.00022,12.45916]
[1779106538989,42.73,77369.31,15.0,0.71475,0.00022,12.47212]
[1779106539996,42.73,77361.23,15.0,0.713,0.00022,12.50711]
[1779106543017,42.73,77363.1,15.0,0.71341,0.00022,12.49882]
[1779106544024,42.73,77366.09,15.0,0.71406,0.00022,12.48581]
[1779106545631,42.73,77364.3,15.0,0.71368,0.00022,12.49352]
[1779106546038,42.72,77362.13,15.0,0.71321,0.00022,12.50285]
[1779106549059,42.72,77358.36,15.0,0.7124,0.00022,12.51899]
[1779106553088,42.72,77362.42,15.0,0.71329,0.00022,12.50132]
[1779106554095,42.72,77365.62,15.0,0.71398,0.00022,12.4874]
[1779106556362,42.72,77363.28,15.0,0.71348,0.00022,12.49753]
[1779106557650,42.72,77360.88,15.0,0.71296,0.00022,12.5079]
[1779106558123,42.72,77358.14,15.0,0.71236,0.00022,12.5197]
[1779106563158,42.72,77358.99,15.0,0.71256,0.00022,12.51587]
[1779106566790,42.72,77363.13,15.0,0.71346,0.00022,12.49781]
[1779106567237,42.72,77363.13,15.0,0.71346,0.00022,12.49781]
[1779106567244,42.72,77365.99,15.0,0.71408,0.00022,12.48541]
[1779106571214,42.7,77374.86,15.0,0.71606,0.00022,12.44566]
[1779106572221,42.7,77384.96,15.0,0.71824,0.00022,12.40119]
[1779106573228,42.7,77383.35,15.0,0.7179,0.00022,12.40818]
[1779106576249,42.7,77389.08,15.0,0.71915,0.00021,12.38261]
[1779106577256,42.7,77387.11,15.0,0.71873,0.00022,12.39124]
[1779106578263,42.7,77388.7,15.0,0.71907,0.00021,12.38414]
[1779106583298,42.69,77389.64,15.0,0.7193,0.00021,12.37949]
[1779106588339,42.69,77392.18,15.0,0.71987,0.00021,12.36774]
[1779106589784,42.69,77392.18,15.0,0.71987,0.00021,12.36774]
[1779106589873,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106589928,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106589946,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106590298,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106590668,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106590713,42.68,77398.84,15.0,0.72131,0.00021,12.33785]
[1779106590748,42.68,77402.61,15.0,0.72211,0.00021,12.32102]
[1779106591360,42.68,77398.59,15.0,0.72134,0.00021,12.33188]
[1779106592367,42.68,77395.69,15.0,0.72073,0.00021,12.34465]
[1779106597402,42.67,77390.94,15.0,0.71973,0.00021,12.36513]
[1779106598409,42.67,77386.44,15.0,0.71877,0.00022,12.38493]
[1779106600423,42.67,77383.86,15.0,0.71823,0.00022,12.39604]
[1779106601062,42.67,77383.86,15.0,0.71823,0.00022,12.39604]
[1779106601430,42.67,77392.28,15.0,0.72005,0.00021,12.35864]
[1779106602204,42.67,77392.28,15.0,0.72005,0.00021,12.35864]
[1779106602488,42.67,77392.28,15.0,0.72005,0.00021,12.35864]
[1779106602524,42.67,77392.28,15.0,0.72005,0.00021,12.35864]
[1779106602944,42.67,77392.28,15.0,0.72005,0.00021,12.35864]
[1779106602778,42.67,77393.19,15.0,0.72025,0.00021,12.35444]
[1779106603075,42.67,77393.19,15.0,0.72025,0.00021,12.35444]
[1779106603816,42.67,77393.19,15.0,0.72025,0.00021,12.35444]
[1779106603464,42.67,77366.14,15.0,0.71442,0.00022,12.47327]
[1779106604030,42.67,77366.14,15.0,0.71442,0.00022,12.47327]
[1779106604471,42.67,77347.93,15.0,0.71045,0.00022,12.55187]
[1779106605478,42.66,77343.2,15.0,0.70942,0.00022,12.57203]
[1779106606635,42.66,77343.2,15.0,0.70942,0.00022,12.57203]
[1779106607423,42.66,77342.59,15.0,0.70929,0.00022,12.57455]
[1779106607436,42.66,77342.59,15.0,0.70929,0.00022,12.57455]
[1779106607672,42.66,77342.59,15.0,0.70929,0.00022,12.57455]
[1779106607773,42.66,77336.98,15.0,0.70806,0.00022,12.59839]
[1779106610516,42.66,77341.13,15.0,0.70899,0.00022,12.58044]
[1779106612648,42.66,77340.09,15.0,0.70876,0.00022,12.58476]
[1779106612823,42.66,77340.09,15.0,0.70876,0.00022,12.58476]
[1779106612932,42.66,77345.65,15.0,0.70999,0.00022,12.56092]
[1779106613538,42.66,77354.9,15.0,0.71201,0.00022,12.52105]
[1779106614545,42.64,77356.45,15.0,0.71243,0.00022,12.51273]
[1779106615552,42.62,77352.31,15.0,0.71159,0.00022,12.52937]
[1779106616559,42.61,77358.18,15.0,0.71293,0.00022,12.50263]
[1779106617150,42.61,77358.18,15.0,0.71293,0.00022,12.50263]
[1779106617348,42.61,77358.18,15.0,0.71293,0.00022,12.50263]
[1779106617566,42.61,77368.42,15.0,0.71517,0.00022,12.45794]
[1779106618573,42.6,77372.99,15.0,0.71617,0.00022,12.43777]
[1779106621638,42.6,77373.7,15.0,0.71634,0.00022,12.43436]
[1779106621720,42.6,77372.08,15.0,0.71599,0.00022,12.44131]
[1779106624254,42.6,77371.33,15.0,0.71584,0.00022,12.44429]
[1779106624615,42.59,77367.77,15.0,0.71508,0.00022,12.4597]
[1779106625622,42.59,77365.63,15.0,0.71462,0.00022,12.46888]
[1779106627597,42.59,77365.2,15.0,0.71454,0.00022,12.47059]
[1779106628973,42.59,77364.96,15.0,0.7145,0.00022,12.47134]
[1779106629651,42.59,77353.58,15.0,0.71203,0.00022,12.52057]
[1779106630658,42.58,77346.94,15.0,0.71062,0.00022,12.5483]
[1779106631665,42.57,77338.73,15.0,0.70882,0.00022,12.58333]
[1779106633679,42.55,77342.67,15.0,0.70981,0.00022,12.56413]
[1779106635188,42.53,77343.79,15.0,0.71014,0.00022,12.55744]
[1779106635600,42.53,77343.79,15.0,0.71014,0.00022,12.55744]
[1779106635706,42.51,77365.2,15.0,0.7149,0.00022,12.46296]
[1779106636131,42.51,77365.2,15.0,0.7149,0.00022,12.46296]
[1779106636710,42.5,77374.72,15.0,0.71698,0.00022,12.4209]
[1779106637717,42.5,77380.97,15.0,0.71835,0.00022,12.3931]
[1779106639359,42.5,77379.89,15.0,0.71812,0.00022,12.39776]
[1779106642322,42.5,77379.94,15.0,0.71815,0.00022,12.39717]
[1779106645747,42.49,77380.4,15.0,0.71826,0.00022,12.39478]
[1779106645839,42.49,77384.17,15.0,0.71908,0.00022,12.37793]
[1779106646412,42.49,77384.17,15.0,0.71908,0.00022,12.37793]
[1779106646785,42.49,77401.46,15.0,0.72281,0.00021,12.30047]
[1779106647793,42.49,77409.12,15.0,0.72447,0.00021,12.26566]
[1779106648800,42.49,77411.5,15.0,0.72498,0.00021,12.25472]
[1779106649808,42.49,77409.36,15.0,0.72453,0.00021,12.26429]
[1779106654936,42.48,77408.96,15.0,0.72455,0.00021,12.25858]
[1779106659877,42.47,77410.9,15.0,0.725,0.00021,12.2491]
[1779106662898,42.47,77409.13,15.0,0.72463,0.00021,12.25681]
[1779106666926,42.47,77407.52,15.0,0.72431,0.00021,12.26367]
[1779106670560,42.46,77407.82,15.0,0.72439,0.00021,12.26198]
[1779106670954,42.46,77402.31,15.0,0.72321,0.00021,12.2868]
[1779106671964,42.46,77394.58,15.0,0.72155,0.00022,12.3215]
[1779106674982,42.46,77396.12,15.0,0.7219,0.00022,12.31427]
[1779106679011,42.45,77397.44,15.0,0.7222,0.00022,12.30792]
[1779106680029,42.45,77400.19,15.0,0.7228,0.00021,12.29545]
[1779106683041,42.45,77404.63,15.0,0.72376,0.00021,12.27514]
[1779106684037,42.45,77404.63,15.0,0.72376,0.00021,12.27514]
[1779106684048,42.45,77407.21,15.0,0.72432,0.00021,12.26335]
[1779106685055,42.45,77408.67,15.0,0.72464,0.00021,12.25662]
[1779106686062,42.45,77410.5,15.0,0.72504,0.00021,12.24821]
[1779106689454,42.44,77410.56,15.0,0.72506,0.00021,12.24774]
[1779106689842,42.44,77410.64,15.0,0.72508,0.00021,12.24727]
[1779106690277,42.44,77410.64,15.0,0.72508,0.00021,12.24727]
[1779106690378,42.44,77410.64,15.0,0.72508,0.00021,12.24727]
[1779106690411,42.44,77410.64,15.0,0.72508,0.00021,12.24727]
[1779106690423,42.44,77410.64,15.0,0.72508,0.00021,12.24727]
[1779106690588,42.44,77421.19,15.0,0.72734,0.00021,12.19907]
[1779106691811,42.44,77421.19,15.0,0.72734,0.00021,12.19907]
[1779106691853,42.44,77421.19,15.0,0.72734,0.00021,12.19907]
[1779106691905,42.44,77421.19,15.0,0.72734,0.00021,12.19907]
[1779106691912,42.44,77430.45,15.0,0.72932,0.00021,12.15622]
[1779106692108,42.44,77432.79,15.0,0.72982,0.00021,12.14543]
[1779106694123,42.44,77436.85,15.0,0.73069,0.00021,12.12642]
[1779106696137,42.43,77435.25,15.0,0.73036,0.00021,12.1336]
[1779106698152,42.43,77438.14,15.0,0.73099,0.00021,12.12]
[1779106701179,42.43,77439.15,15.0,0.73121,0.00021,12.11512]
[1779106705815,42.43,77441.63,15.0,0.73175,0.00021,12.10327]
[1779106705927,42.43,77441.63,15.0,0.73175,0.00021,12.10327]
[1779106706461,42.42,77438.33,15.0,0.73106,0.00021,12.11836]
[1779106707218,42.42,77429.37,15.0,0.72916,0.00021,12.15968]
[1779106708613,42.42,77429.37,15.0,0.72916,0.00021,12.15968]
[1779106709853,42.42,77432.66,15.0,0.72987,0.00021,12.14426]
[1779106710239,42.42,77436.31,15.0,0.73065,0.00021,12.12728]
[1779106712782,42.42,77436.81,15.0,0.73084,0.00021,12.11787]
[1779106712812,42.42,77438.63,15.0,0.73123,0.00021,12.10934]
[1779106713389,42.42,77437.13,15.0,0.73092,0.00021,12.11622]
[1779106714267,42.42,77431.36,15.0,0.7297,0.00021,12.14282]
[1779106717096,42.42,77431.34,15.0,0.7297,0.00021,12.14269]
[1779106718593,42.41,77431.86,15.0,0.72982,0.00021,12.14019]
[1779106718636,42.41,77433.7,15.0,0.73021,0.00021,12.13158]
[1779106720309,42.41,77432.23,15.0,0.72991,0.00021,12.13819]
[1779106721316,42.41,77429.56,15.0,0.72935,0.00021,12.15041]
[1779106726351,42.4,77428.68,15.0,0.72919,0.00021,12.1539]
[1779106728540,42.4,77428.49,15.0,0.72915,0.00021,12.15466]
[1779106729372,42.4,77421.07,15.0,0.72757,0.00021,12.18864]
[1779106730379,42.4,77415.51,15.0,0.72639,0.00021,12.21404]
[1779106732482,42.4,77416.05,15.0,0.72651,0.00021,12.2115]
[1779106732534,42.4,77416.05,15.0,0.72651,0.00021,12.2115]
[1779106732555,42.4,77409.32,15.0,0.72507,0.00021,12.24214]
[1779106733400,42.4,77402.71,15.0,0.72365,0.00022,12.27208]
[1779106736072,42.4,77401.89,15.0,0.72348,0.00022,12.27563]
[1779106736421,42.4,77404.17,15.0,0.72398,0.00021,12.26521]
[1779106737428,42.4,77406.64,15.0,0.72451,0.00021,12.25392]
[1779106740057,42.4,77406.59,15.0,0.7245,0.00021,12.25406]
[1779106739442,42.4,77408.19,15.0,0.72485,0.00021,12.24671]
[1779106740449,42.39,77408.83,15.0,0.72499,0.00021,12.24376]
[1779106742111,42.39,77408.4,15.0,0.7249,0.00021,12.2456]
[1779106746575,42.39,77409.03,15.0,0.72505,0.00021,12.24241]
[1779106747498,42.39,77413.05,15.0,0.72592,0.00021,12.22396]
[1779106748505,42.39,77415.49,15.0,0.72645,0.00021,12.21273]
[1779106750519,42.39,77412.99,15.0,0.72592,0.00021,12.22399]
[1779106752533,42.38,77417.64,15.0,0.72692,0.00021,12.20257]
[1779106753540,42.38,77419.81,15.0,0.72739,0.00021,12.19256]
[1779106754565,42.38,77419.81,15.0,0.72739,0.00021,12.19256]
[1779106754666,42.38,77421.74,15.0,0.72781,0.00021,12.18361]
[1779106755554,42.38,77423.38,15.0,0.72816,0.00021,12.176]
[1779106758562,42.38,77423.37,15.0,0.72816,0.00021,12.1759]
[1779106763610,42.38,77423.71,15.0,0.72826,0.00021,12.17387]
[1779106766563,42.38,77423.63,15.0,0.72824,0.00021,12.17416]
[1779106768381,42.37,77423.58,15.0,0.72824,0.00021,12.17425]
[1779106770561,42.37,77423.65,15.0,0.72826,0.00021,12.17372]
[1779106772559,42.37,77423.73,15.0,0.72828,0.00021,12.17328]
[1779106773139,42.37,77423.97,15.0,0.72843,0.00021,12.16497]
[1779106775694,42.37,77419.63,15.0,0.72751,0.00021,12.18478]
[1779106776701,42.37,77415.38,15.0,0.7266,0.00021,12.20416]
[1779106781736,42.36,77415.11,15.0,0.72657,0.00021,12.20487]
[1779106783536,42.36,77415.85,15.0,0.72673,0.00021,12.20138]
[1779106783750,42.36,77412.47,15.0,0.72601,0.00021,12.21679]
[1779106785764,42.36,77410.72,15.0,0.72564,0.00021,12.22465]
[1779106787570,42.36,77409.65,15.0,0.72541,0.00021,12.22947]
[1779106787780,42.36,77405.13,15.0,0.72444,0.00021,12.24996]
[1779106788787,42.36,77398.39,15.0,0.723,0.00022,12.28041]
[1779106789794,42.36,77393.66,15.0,0.72198,0.00022,12.3017]
[1779106790801,42.36,77396.86,15.0,0.72267,0.00022,12.28719]
[1779106791809,42.35,77402.57,15.0,0.72391,0.00022,12.26123]
[1779106792815,42.35,77408.6,15.0,0.72521,0.00021,12.23373]
[1779106793399,42.35,77408.6,15.0,0.72521,0.00021,12.23373]
[1779106793822,42.35,77411.13,15.0,0.72576,0.00021,12.22209]
[1779106795836,42.35,77413.25,15.0,0.72622,0.00021,12.21224]
[1779106797850,42.35,77411.14,15.0,0.72578,0.00021,12.22168]
[1779106802886,42.35,77410.21,15.0,0.72559,0.00021,12.22554]
[1779106805907,42.34,77412.95,15.0,0.7262,0.00021,12.21273]
[1779106806916,42.34,77409.71,15.0,0.7255,0.00021,12.22746]
[1779106807922,42.34,77407.88,15.0,0.72512,0.00021,12.23569]
[1779106812957,42.34,77407.56,15.0,0.72506,0.00021,12.23678]
[1779106813964,42.34,77409.52,15.0,0.72549,0.00021,12.22778]
[1779106816567,42.33,77410.74,15.0,0.72576,0.00021,12.222]
[1779106819715,42.33,77410.69,15.0,0.72576,0.00021,12.22198]
[1779106821014,42.33,77402.71,15.0,0.72405,0.00022,12.25821]
[1779106823757,42.33,77402.19,15.0,0.72394,0.00022,12.26043]
[1779106826050,42.33,77404.82,15.0,0.72452,0.00022,12.24814]
[1779106827659,42.33,77406.12,15.0,0.72481,0.00022,12.24215]
[1779106828064,42.33,77408.32,15.0,0.72528,0.00021,12.23213]
[1779106829071,42.32,77409.86,15.0,0.72562,0.00021,12.22496]
[1779106831085,42.32,77408.03,15.0,0.72531,0.00021,12.22621]
[1779106834106,42.32,77410.24,15.0,0.72579,0.00021,12.21594]
[1779106835113,42.32,77412.31,15.0,0.72624,0.00021,12.20643]
[1779106836120,42.32,77409.35,15.0,0.72561,0.00021,12.21992]
[1779106839141,42.32,77411.37,15.0,0.72606,0.00021,12.21035]
[1779106845185,42.31,77409.74,15.0,0.72574,0.00021,12.21701]
[1779106850221,42.3,77409.48,15.0,0.72572,0.00021,12.21742]
[1779106855259,42.3,77409.23,15.0,0.72569,0.00021,12.21801]
[1779106858563,42.29,77409.12,15.0,0.72568,0.00021,12.21833]
[1779106864322,42.29,77409.83,15.0,0.72587,0.00021,12.21425]
[1779106867253,42.28,77410.49,15.0,0.72602,0.00021,12.21104]
[1779106867343,42.28,77414.02,15.0,0.72678,0.00021,12.19477]
[1779106868350,42.28,77417.94,15.0,0.72763,0.00021,12.17668]
[1779106869357,42.28,77420.77,15.0,0.72823,0.00021,12.16359]
[1779106874392,42.28,77420.65,15.0,0.72822,0.00021,12.16388]
[1779106877558,42.28,77420.78,15.0,0.72825,0.00021,12.16318]
[1779106878508,42.28,77423.06,15.0,0.72875,0.00021,12.15256]
[1779106879993,42.28,77423.06,15.0,0.72875,0.00021,12.15256]
[1779106880048,42.28,77425.5,15.0,0.72927,0.00021,12.14124]
[1779106880435,42.27,77429.95,15.0,0.73022,0.00021,12.12053]
[1779106881635,42.27,77429.95,15.0,0.73022,0.00021,12.12053]
[1779106881736,42.27,77433.82,15.0,0.73105,0.00021,12.10246]
[1779106886889,42.27,77434.71,15.0,0.73125,0.00021,12.09815]
[1779106886991,42.27,77434.71,15.0,0.73125,0.00021,12.09815]
[1779106887484,42.27,77429.51,15.0,0.73015,0.00021,12.12215]
[1779106888491,42.27,77424.78,15.0,0.72914,0.00021,12.14398]
[1779106893526,42.27,77425.53,15.0,0.72941,0.00021,12.13298]
[1779106898561,42.26,77426.57,15.0,0.72965,0.00021,12.12762]
[1779106903596,42.25,77426.46,15.0,0.72966,0.00021,12.12752]
[1779106905377,42.25,77426.94,15.0,0.72977,0.00021,12.12517]
[1779106905610,42.25,77429.17,15.0,0.73025,0.00021,12.11471]
[1779106907176,42.25,77431.88,15.0,0.73084,0.00021,12.10184]
[1779106909978,42.25,77432.85,15.0,0.73105,0.00021,12.0972]
[1779106911972,42.25,77433.96,15.0,0.7313,0.00021,12.09179]
[1779106916688,42.24,77436.87,15.0,0.73195,0.00021,12.07754]
[1779106918090,42.24,77436.87,15.0,0.73195,0.00021,12.07754]
[1779106922730,42.23,77440.02,15.0,0.73264,0.00021,12.06217]
[1779106924141,42.23,77440.02,15.0,0.73264,0.00021,12.06217]
[1779106924180,42.23,77441.61,15.0,0.73299,0.00021,12.05447]
[1779106925751,42.23,77443.46,15.0,0.73339,0.00021,12.04565]
[1779106930786,42.22,77447.03,15.0,0.73418,0.00021,12.02818]
[1779106931793,42.22,77448.83,15.0,0.73457,0.00021,12.01959]
[1779106935821,42.22,77452.54,15.0,0.73536,0.00021,12.00177]
[1779106940856,42.22,77451.78,15.0,0.73522,0.00021,12.00511]
[1779106941863,42.22,77453.29,15.0,0.73554,0.00021,11.99795]
[1779106942870,42.22,77455.14,15.0,0.73593,0.00021,11.98914]
[1779106944884,42.21,77453.83,15.0,0.73566,0.00021,11.99524]
[1779106947271,42.21,77454.27,15.0,0.73575,0.00021,11.9931]
[1779106947301,42.21,77454.24,15.0,0.73575,0.00021,11.99319]
[1779106947933,42.21,77463.78,15.0,0.73776,0.00021,11.94788]
[1779106948510,42.21,77463.78,15.0,0.73776,0.00021,11.94788]
[1779106948927,42.21,77465.38,15.0,0.7381,0.00021,11.94018]
[1779106950941,42.21,77470.2,15.0,0.73912,0.00021,11.91698]
[1779106952094,42.21,77470.2,15.0,0.73912,0.00021,11.91698]
[1779106952115,42.21,77465.63,15.0,0.73825,0.00021,11.93171]
[1779106953962,42.21,77470.15,15.0,0.73921,0.00021,11.91001]
[1779106954969,42.21,77471.41,15.0,0.73947,0.00021,11.9039]
[1779106958240,42.21,77472.5,15.0,0.73971,0.00021,11.89854]
[1779106958288,42.21,77472.46,15.0,0.73971,0.00021,11.89859]
[1779106963196,42.2,77472.11,15.0,0.73964,0.00021,11.90001]
[1779106963225,42.2,77471.34,15.0,0.73949,0.00021,11.90346]
[1779106964032,42.2,77463.49,15.0,0.73784,0.00021,11.94092]
[1779106965045,42.2,77455.47,15.0,0.73615,0.00021,11.97894]
[1779106966052,42.2,77453.41,15.0,0.73572,0.00021,11.9886]
[1779106966726,42.2,77453.41,15.0,0.73572,0.00021,11.9886]
[1779106967060,42.2,77451.32,15.0,0.73528,0.00021,11.99839]
[1779106968066,42.2,77447.44,15.0,0.73446,0.00021,12.01667]
[1779106969606,42.2,77447.36,15.0,0.73445,0.00021,12.01702]
[1779106970086,42.2,77449.98,15.0,0.735,0.00021,12.00461]
[1779106971092,42.2,77454.52,15.0,0.73597,0.00021,11.98304]
[1779106972099,42.2,77455.89,15.0,0.73626,0.00021,11.97646]
[1779106977134,42.19,77456.19,15.0,0.73634,0.00021,11.97471]
[1779106982169,42.19,77457.27,15.0,0.73658,0.00021,11.96924]
[1779106985193,42.19,77458.63,15.0,0.73688,0.00021,11.96246]
[1779106987221,42.19,77456.18,15.0,0.73637,0.00021,11.97397]
[1779106988228,42.19,77453.56,15.0,0.73582,0.00021,11.98631]
[1779106989235,42.19,77450.54,15.0,0.73519,0.00021,12.00051]
[1779106991249,42.18,77453.21,15.0,0.73576,0.00021,11.98769]
[1779106992256,42.18,77456.44,15.0,0.73645,0.00021,11.9723]
[1779106997292,42.18,77456.0,15.0,0.73637,0.00021,11.97406]
[1779106998299,42.18,77457.3,15.0,0.73664,0.00021,11.96782]
[1779107003334,42.18,77457.36,15.0,0.73667,0.00021,11.96724]
[1779107006355,42.17,77455.56,15.0,0.7363,0.00021,11.97559]
[1779107009376,42.17,77457.12,15.0,0.73664,0.00021,11.96791]
[1779107011390,42.17,77459.09,15.0,0.73715,0.00021,11.95137]
[1779107012397,42.17,77460.92,15.0,0.73753,0.00021,11.94262]
[1779107014411,42.17,77462.62,15.0,0.7379,0.00021,11.93438]
[1779107015420,42.17,77464.51,15.0,0.7383,0.00021,11.92534]
[1779107016429,42.17,77466.25,15.0,0.73867,0.00021,11.91695]
[1779107019504,42.17,77467.26,15.0,0.73889,0.00021,11.91199]
[1779107019757,42.17,77467.26,15.0,0.73889,0.00021,11.91199]
[1779107019856,42.17,77470.81,15.0,0.73964,0.00021,11.89492]
[1779107022057,42.17,77472.16,15.0,0.73992,0.00021,11.88833]
[1779107023999,42.16,77473.42,15.0,0.7402,0.00021,11.88205]
[1779107026117,42.16,77471.59,15.0,0.73983,0.00021,11.89057]
[1779107027790,42.16,77470.59,15.0,0.73963,0.00021,11.89509]
[1779107027825,42.16,77465.94,15.0,0.73865,0.00021,11.91722]
[1779107028513,42.16,77462.42,15.0,0.73792,0.00021,11.93395]
[1779107030347,42.16,77462.42,15.0,0.73792,0.00021,11.93395]
[1779107029912,42.16,77460.95,15.0,0.73761,0.00021,11.94088]
[1779107030528,42.16,77464.14,15.0,0.73828,0.00021,11.92562]
[1779107031535,42.16,77465.69,15.0,0.73861,0.00021,11.91819]
[1779107033769,42.16,77466.58,15.0,0.7388,0.00021,11.91391]
[1779107034556,42.15,77463.27,15.0,0.7381,0.00021,11.92966]
[1779107035563,42.15,77459.93,15.0,0.7374,0.00021,11.94554]
[1779107036570,42.15,77462.32,15.0,0.73791,0.00021,11.93406]
[1779107037577,42.15,77465.5,15.0,0.73858,0.00021,11.91881]
[1779107042612,42.15,77467.49,15.0,0.73902,0.00021,11.90899]
[1779107044626,42.15,77464.25,15.0,0.73834,0.00021,11.92436]
[1779107045633,42.15,77462.6,15.0,0.73799,0.00021,11.93216]
[1779107047647,42.15,77470.03,15.0,0.73957,0.00021,11.8964]
[1779107049058,42.15,77470.03,15.0,0.73957,0.00021,11.8964]
[1779107049159,42.15,77474.49,15.0,0.74051,0.00021,11.87485]
[1779107054696,42.14,77474.48,15.0,0.74054,0.00021,11.87415]
[1779107055703,42.14,77477.51,15.0,0.74118,0.00021,11.85945]
[1779107056710,42.14,77479.41,15.0,0.74158,0.00021,11.85018]
[1779107057637,42.14,77479.41,15.0,0.74158,0.00021,11.85018]
[1779107057717,42.14,77483.27,15.0,0.7424,0.00021,11.83145]
[1779107059793,42.13,77484.34,15.0,0.74262,0.00021,11.82619]
[1779107059846,42.13,77484.34,15.0,0.74262,0.00021,11.82619]
[1779107059876,42.13,77495.95,15.0,0.74505,0.00021,11.76969]
[1779107060738,42.13,77502.33,15.0,0.74638,0.00021,11.73838]
[1779107063848,42.13,77502.53,15.0,0.74643,0.00021,11.73712]
[1779107064037,42.13,77502.53,15.0,0.74643,0.00021,11.73712]
[1779107064056,42.13,77492.86,15.0,0.74443,0.00021,11.78421]
[1779107064766,42.13,77489.96,15.0,0.74382,0.00021,11.79826]
[1779107065962,42.13,77489.96,15.0,0.74382,0.00021,11.79826]
[1779107066036,42.13,77492.64,15.0,0.74439,0.00021,11.78519]
[1779107066780,42.13,77496.23,15.0,0.74513,0.00021,11.76769]
[1779107067787,42.13,77497.92,15.0,0.74549,0.00021,11.75937]
[1779107070142,42.13,77498.8,15.0,0.74567,0.00021,11.75499]
[1779107071071,42.12,77504.21,15.0,0.74689,0.00021,11.72118]
[1779107071825,42.12,77506.8,15.0,0.74744,0.00021,11.70836]
[1779107072832,42.12,77504.54,15.0,0.74697,0.00021,11.71932]
[1779107073839,42.12,77503.2,15.0,0.7467,0.00021,11.72576]
[1779107078461,42.12,77503.38,15.0,0.74676,0.00021,11.72437]
[1779107078874,42.12,77501.56,15.0,0.74639,0.00021,11.73315]
[1779107079881,42.12,77500.21,15.0,0.74611,0.00021,11.73961]
[1779107084916,42.11,77499.71,15.0,0.74603,0.00021,11.74158]
[1779107089166,42.11,77497.77,15.0,0.74564,0.00021,11.7507]
[1779107089951,42.11,77494.76,15.0,0.74501,0.00021,11.76537]
[1779107093158,42.11,77493.63,15.0,0.74478,0.00021,11.77084]
[1779107093930,42.11,77494.85,15.0,0.74503,0.00021,11.76487]
[1779107099014,42.11,77494.46,15.0,0.74496,0.00021,11.76667]
[1779107100011,42.11,77494.46,15.0,0.74496,0.00021,11.76667]
[1779107101030,42.11,77496.4,15.0,0.74536,0.00021,11.75717]
[1779107104587,42.11,77496.04,15.0,0.74529,0.00021,11.75891]
[1779107105058,42.11,77494.67,15.0,0.745,0.00021,11.76558]
[1779107107072,42.11,77492.89,15.0,0.74463,0.00021,11.77421]
[1779107109040,42.11,77492.88,15.0,0.74463,0.00021,11.77424]
[1779107110092,42.11,77493.34,15.0,0.74473,0.00021,11.77197]
[1779107110095,42.11,77483.18,15.0,0.74261,0.00021,11.82127]
[1779107111102,42.1,77479.16,15.0,0.74177,0.00021,11.84063]
[1779107112109,42.1,77481.53,15.0,0.74227,0.00021,11.82909]
[1779107117144,42.1,77480.68,15.0,0.74211,0.00021,11.83281]
[1779107122183,42.1,77480.77,15.0,0.74215,0.00021,11.832]
[1779107127217,42.09,77480.92,15.0,0.74219,0.00021,11.83092]
[1779107132252,42.09,77480.46,15.0,0.7422,0.00021,11.82571]
[1779107133904,42.09,77480.46,15.0,0.7422,0.00021,11.82571]
[1779107135273,42.09,77476.7,15.0,0.74141,0.00021,11.84369]
[1779107138294,42.09,77478.15,15.0,0.74173,0.00021,11.83653]
[1779107139301,42.09,77479.79,15.0,0.74207,0.00021,11.82854]
[1779107141315,42.09,77477.67,15.0,0.74163,0.00021,11.83868]
[1779107142322,42.09,77475.38,15.0,0.74115,0.00021,11.84969]
[1779107149371,42.08,77475.51,15.0,0.7412,0.00021,11.84849]
[1779107150378,42.08,77479.34,15.0,0.74201,0.00021,11.82987]
[1779107151376,42.08,77479.34,15.0,0.74201,0.00021,11.82987]
[1779107151386,42.08,77481.36,15.0,0.74244,0.00021,11.81998]
[1779107152392,42.08,77478.86,15.0,0.74192,0.00021,11.83197]
[1779107154639,42.08,77478.15,15.0,0.74178,0.00021,11.83517]
[1779107156664,42.07,77477.82,15.0,0.74172,0.00021,11.83653]
[1779107160449,42.07,77472.18,15.0,0.74056,0.00021,11.8633]
[1779107161456,42.07,77470.3,15.0,0.74016,0.00021,11.87227]
[1779107162463,42.07,77467.57,15.0,0.73959,0.00021,11.88531]
[1779107163470,42.07,77459.52,15.0,0.7379,0.00021,11.92377]
[1779107166491,42.06,77456.03,15.0,0.73718,0.00021,11.94001]
[1779107166816,42.06,77456.03,15.0,0.73718,0.00021,11.94001]
[1779107166860,42.06,77456.03,15.0,0.73718,0.00021,11.94001]
[1779107167499,42.06,77440.21,15.0,0.73382,0.00021,12.01501]
[1779107167618,42.06,77440.21,15.0,0.73382,0.00021,12.01501]
[1779107167813,42.06,77440.21,15.0,0.73382,0.00021,12.01501]
[1779107168035,42.06,77440.21,15.0,0.73382,0.00021,12.01501]
[1779107168355,42.06,77440.21,15.0,0.73382,0.00021,12.01501]
[1779107168505,42.06,77427.92,15.0,0.73119,0.00021,12.07267]
[1779107168561,42.06,77427.92,15.0,0.73119,0.00021,12.07267]
[1779107168876,42.06,77427.92,15.0,0.73119,0.00021,12.07267]
[1779107169512,42.06,77425.7,15.0,0.73072,0.00021,12.08302]
[1779107170519,42.06,77422.57,15.0,0.73005,0.00021,12.09758]
[1779107170836,42.06,77422.57,15.0,0.73005,0.00021,12.09758]
[1779107170881,42.06,77422.57,15.0,0.73005,0.00021,12.09758]
[1779107172553,42.06,77423.55,15.0,0.73026,0.00021,12.09294]
[1779107172597,42.06,77425.11,15.0,0.7306,0.00021,12.08558]
[1779107174826,42.06,77425.92,15.0,0.73078,0.00021,12.08173]
[1779107174889,42.06,77421.38,15.0,0.7298,0.00021,12.10288]
[1779107175554,42.06,77422.94,15.0,0.73014,0.00021,12.09551]
[1779107176561,42.06,77428.31,15.0,0.7313,0.00021,12.07026]
[1779107177568,42.06,77429.98,15.0,0.73167,0.00021,12.0623]
[1779107179582,42.05,77431.5,15.0,0.732,0.00021,12.05489]
[1779107182605,42.05,77433.29,15.0,0.73241,0.00021,12.04603]
[1779107183581,42.05,77433.29,15.0,0.73241,0.00021,12.04603]
[1779107188647,42.04,77434.58,15.0,0.73272,0.00021,12.03915]
[1779107190661,42.04,77432.79,15.0,0.73235,0.00021,12.04731]
[1779107192424,42.04,77432.79,15.0,0.73235,0.00021,12.04731]
[1779107192444,42.04,77426.64,15.0,0.73112,0.00021,12.06888]
[1779107192675,42.04,77421.34,15.0,0.72998,0.00022,12.09365]
[1779107194309,42.04,77421.34,15.0,0.72998,0.00022,12.09365]
[1779107194410,42.03,77423.01,15.0,0.73036,0.00021,12.08555]
[1779107196703,42.03,77420.4,15.0,0.72981,0.00022,12.09745]
[1779107200183,42.03,77419.34,15.0,0.72959,0.00022,12.10206]
[1779107200324,42.03,77419.34,15.0,0.72959,0.00022,12.10206]
[1779107200399,42.03,77416.27,15.0,0.72894,0.00022,12.11622]
[1779107200579,42.03,77416.27,15.0,0.72894,0.00022,12.11622]
[1779107200731,42.03,77413.9,15.0,0.72843,0.00022,12.12714]
[1779107201738,42.03,77412.24,15.0,0.72808,0.00022,12.13475]
[1779107202745,42.02,77409.6,15.0,0.72755,0.00022,12.14598]
[1779107205766,42.01,77412.41,15.0,0.72817,0.00022,12.13262]
[1779107208790,42.01,77408.77,15.0,0.7274,0.00022,12.1492]
[1779107209799,42.01,77405.18,15.0,0.72663,0.00022,12.16568]
[1779107210805,42.01,77401.11,15.0,0.72575,0.00022,12.18431]
[1779107211812,42.01,77396.91,15.0,0.72485,0.00022,12.20346]
[1779107212661,42.01,77396.91,15.0,0.72485,0.00022,12.20346]
[1779107213555,42.01,77396.91,15.0,0.72485,0.00022,12.20346]
[1779107213826,42.0,77391.31,15.0,0.72364,0.00022,12.22884]
[1779107215089,42.0,77391.31,15.0,0.72364,0.00022,12.22884]
[1779107215158,42.0,77387.91,15.0,0.72291,0.00022,12.24423]
[1779107215840,42.0,77389.41,15.0,0.72324,0.00022,12.23719]
[1779107220875,41.99,77389.34,15.0,0.72325,0.00022,12.23692]
[1779107221882,41.99,77386.56,15.0,0.72265,0.00022,12.24947]
[1779107224086,41.99,77386.49,15.0,0.72265,0.00022,12.24965]
[1779107224903,41.99,77381.75,15.0,0.72162,0.00022,12.27096]
[1779107226551,41.99,77381.75,15.0,0.72162,0.00022,12.27096]
[1779107226760,41.99,77381.75,15.0,0.72162,0.00022,12.27096]
[1779107225910,41.99,77374.7,15.0,0.72008,0.00022,12.30279]
[1779107227594,41.99,77374.7,15.0,0.72008,0.00022,12.30279]
[1779107227216,41.99,77356.41,15.0,0.71606,0.00022,12.38465]
[1779107227979,41.99,77356.41,15.0,0.71606,0.00022,12.38465]
[1779107228481,41.99,77356.41,15.0,0.71606,0.00022,12.38465]
[1779107228593,41.98,77332.44,15.0,0.71076,0.00022,12.49002]
[1779107228669,41.98,77332.44,15.0,0.71076,0.00022,12.49002]
[1779107229539,41.98,77327.22,15.0,0.7096,0.00022,12.51265]
[1779107230619,41.98,77327.14,15.0,0.70958,0.00022,12.513]
[1779107230910,41.98,77327.14,15.0,0.70958,0.00022,12.513]
[1779107231341,41.98,77327.14,15.0,0.70958,0.00022,12.513]
[1779107231557,41.98,77327.14,15.0,0.70958,0.00022,12.513]
[1779107231596,41.98,77327.14,15.0,0.70958,0.00022,12.513]
[1779107231588,41.98,77326.05,15.0,0.70934,0.00022,12.51764]
[1779107231752,41.98,77326.05,15.0,0.70934,0.00022,12.51764]
[1779107231768,41.98,77326.05,15.0,0.70934,0.00022,12.51764]
[1779107232053,41.98,77326.05,15.0,0.70934,0.00022,12.51764]
[1779107232227,41.98,77290.08,15.0,0.70125,0.00023,12.67131]
[1779107233191,41.98,77290.08,15.0,0.70125,0.00023,12.67131]
[1779107233242,41.98,77283.77,15.0,0.69982,0.00023,12.69765]
[1779107234254,41.98,77283.77,15.0,0.69982,0.00023,12.69765]
[1779107234302,41.98,77283.77,15.0,0.69982,0.00023,12.69765]
[1779107234350,41.98,77283.77,15.0,0.69982,0.00023,12.69765]
[1779107234533,41.98,77283.77,15.0,0.69982,0.00023,12.69765]
[1779107234393,41.98,77284.87,15.0,0.70007,0.00023,12.693]
[1779107234701,41.98,77284.87,15.0,0.70007,0.00023,12.693]
[1779107235004,41.98,77284.87,15.0,0.70007,0.00023,12.693]
[1779107235011,41.98,77273.16,15.0,0.69741,0.00023,12.74162]
[1779107235694,41.98,77273.16,15.0,0.69741,0.00023,12.74162]
[1779107236007,41.98,77265.2,15.0,0.6956,0.00023,12.7743]
[1779107237100,41.98,77265.2,15.0,0.6956,0.00023,12.7743]
[1779107237256,41.98,77265.2,15.0,0.6956,0.00023,12.7743]
[1779107237529,41.98,77265.2,15.0,0.6956,0.00023,12.7743]
[1779107237558,41.98,77268.89,15.0,0.69646,0.00023,12.75885]
[1779107238252,41.98,77268.89,15.0,0.69646,0.00023,12.75885]
[1779107238322,41.98,77281.51,15.0,0.69933,0.00023,12.70657]
[1779107239027,41.97,77284.32,15.0,0.69998,0.00023,12.69473]
[1779107240034,41.97,77287.02,15.0,0.7006,0.00023,12.68328]
[1779107241763,41.97,77287.65,15.0,0.70075,0.00023,12.6805]
[1779107241815,41.97,77287.65,15.0,0.70075,0.00023,12.6805]
[1779107242336,41.97,77285.35,15.0,0.70023,0.00023,12.69]
[1779107243055,41.97,77281.7,15.0,0.69941,0.00023,12.7051]
[1779107245070,41.96,77277.13,15.0,0.69839,0.00023,12.72387]
[1779107246077,41.96,77272.13,15.0,0.69725,0.00023,12.74446]
[1779107250105,41.96,77276.16,15.0,0.6982,0.00023,12.72726]
[1779107255140,41.95,77276.44,15.0,0.69837,0.00023,12.71868]
[1779107256761,41.95,77277.82,15.0,0.69869,0.00023,12.71282]
[1779107257017,41.95,77277.82,15.0,0.69869,0.00023,12.71282]
[1779107257095,41.95,77277.82,15.0,0.69869,0.00023,12.71282]
[1779107257281,41.95,77277.82,15.0,0.69869,0.00023,12.71282]
[1779107257283,41.95,77277.82,15.0,0.69869,0.00023,12.71282]
[1779107257299,41.94,77284.0,15.0,0.7001,0.00023,12.68693]
[1779107257785,41.94,77284.0,15.0,0.7001,0.00023,12.68693]
[1779107258161,41.94,77285.75,15.0,0.7005,0.00023,12.67946]
[1779107258884,41.94,77285.75,15.0,0.7005,0.00023,12.67946]
[1779107259284,41.94,77285.75,15.0,0.7005,0.00023,12.67946]
[1779107262600,41.94,77285.45,15.0,0.70046,0.00023,12.68031]
[1779107267642,41.93,77286.99,15.0,0.70084,0.00023,12.6732]
[1779107268389,41.93,77293.4,15.0,0.70231,0.00023,12.64595]
[1779107269415,41.93,77298.02,15.0,0.70336,0.00023,12.62629]
[1779107271374,41.92,77297.5,15.0,0.70324,0.00023,12.62842]
[1779107271460,41.92,77297.47,15.0,0.70324,0.00023,12.62846]
[1779107272062,41.92,77297.47,15.0,0.70324,0.00023,12.62846]
[1779107272259,41.92,77294.7,15.0,0.70262,0.00023,12.64011]
[1779107275094,41.92,77294.19,15.0,0.70251,0.00023,12.64208]
[1779107278301,41.91,77296.94,15.0,0.70319,0.00023,12.62931]
[1779107282333,41.9,77300.39,15.0,0.70399,0.00023,12.61432]
[1779107282975,41.9,77300.39,15.0,0.70399,0.00023,12.61432]
[1779107283340,41.9,77298.38,15.0,0.70354,0.00023,12.62279]
[1779107284347,41.9,77293.59,15.0,0.70246,0.00023,12.64303]
[1779107289382,41.9,77293.79,15.0,0.70253,0.00023,12.64175]
[1779107290442,41.9,77293.79,15.0,0.70253,0.00023,12.64175]
[1779107291396,41.89,77299.41,15.0,0.70381,0.00023,12.61772]
[1779107294417,41.89,77302.52,15.0,0.70452,0.00023,12.60425]
[1779107296431,41.89,77305.14,15.0,0.70513,0.00023,12.59278]
[1779107298349,41.89,77306.21,15.0,0.70538,0.00023,12.58804]
[1779107298359,41.88,77306.21,15.0,0.70538,0.00023,12.58789]
[1779107299452,41.88,77313.56,15.0,0.70705,0.00022,12.55616]
[1779107300459,41.88,77317.1,15.0,0.70785,0.00022,12.54073]
[1779107302473,41.88,77318.58,15.0,0.70819,0.00022,12.5341]
[1779107307508,41.87,77317.85,15.0,0.70805,0.00022,12.53677]
[1779107312544,41.87,77317.34,15.0,0.70805,0.00022,12.53149]
[1779107314340,41.86,77317.2,15.0,0.70802,0.00022,12.532]
[1779107314558,41.86,77318.68,15.0,0.70836,0.00022,12.52548]
[1779107315565,41.86,77321.01,15.0,0.70888,0.00022,12.51528]
[1779107316572,41.86,77318.45,15.0,0.70831,0.00022,12.52631]
[1779107317579,41.86,77316.41,15.0,0.70786,0.00022,12.53505]
[1779107318586,41.86,77313.63,15.0,0.70724,0.00023,12.54697]
[1779107321608,41.86,77316.13,15.0,0.70782,0.00022,12.53583]
[1779107325636,41.85,77321.73,15.0,0.7091,0.00022,12.51112]
[1779107326643,41.85,77323.27,15.0,0.70945,0.00022,12.50433]
[1779107327231,41.85,77323.27,15.0,0.70945,0.00022,12.50433]
[1779107327650,41.85,77325.88,15.0,0.71004,0.00022,12.49276]
[1779107329665,41.84,77327.93,15.0,0.71052,0.00022,12.48351]
[1779107331679,41.84,77330.13,15.0,0.71102,0.00022,12.47355]
[1779107333693,41.84,77334.48,15.0,0.71201,0.00022,12.45414]
[1779107336714,41.83,77336.13,15.0,0.7124,0.00022,12.44648]
[1779107338729,41.83,77329.46,15.0,0.71092,0.00022,12.47555]
[1779107339738,41.83,77331.31,15.0,0.71134,0.00022,12.46729]
[1779107344790,41.82,77332.01,15.0,0.71152,0.00022,12.46382]
[1779107349826,41.82,77326.78,15.0,0.71036,0.00022,12.48642]
[1779107350833,41.82,77321.71,15.0,0.70923,0.00022,12.50851]
[1779107351840,41.82,77318.73,15.0,0.70856,0.00022,12.5214]
[1779107356876,41.81,77318.64,15.0,0.70856,0.00022,12.52139]
[1779107359896,41.81,77325.65,15.0,0.71015,0.00022,12.49056]
[1779107360903,41.81,77331.1,15.0,0.71137,0.00022,12.46657]
[1779107366945,41.8,77332.35,15.0,0.71168,0.00022,12.46061]
[1779107371980,41.8,77332.36,15.0,0.71178,0.00022,12.45326]
[1779107372987,41.8,77327.89,15.0,0.71078,0.00022,12.47282]
[1779107373994,41.8,77323.99,15.0,0.70991,0.00022,12.48982]
[1779107379029,41.79,77324.63,15.0,0.71007,0.00022,12.48656]
[1779107381764,41.79,77324.38,15.0,0.71002,0.00022,12.48755]
[1779107382050,41.79,77315.1,15.0,0.70794,0.00023,12.52779]
[1779107383057,41.79,77311.19,15.0,0.70707,0.00023,12.54463]
[1779107385426,41.79,77311.89,15.0,0.70723,0.00023,12.5415]
[1779107391113,41.78,77310.48,15.0,0.70694,0.00023,12.54696]
[1779107393129,41.78,77306.75,15.0,0.70611,0.00023,12.56288]
[1779107395644,41.78,77306.87,15.0,0.70614,0.00023,12.56229]
[1779107401984,41.77,77305.97,15.0,0.70596,0.00023,12.56572]
[1779107402479,41.77,77305.97,15.0,0.70596,0.00023,12.56572]
[1779107402607,41.77,77305.97,15.0,0.70596,0.00023,12.56572]
[1779107402691,41.77,77305.97,15.0,0.70596,0.00023,12.56572]
[1779107402678,41.77,77302.77,15.0,0.70524,0.00023,12.5793]
[1779107402979,41.77,77302.77,15.0,0.70524,0.00023,12.5793]
[1779107403199,41.77,77301.12,15.0,0.70487,0.00023,12.58638]
[1779107404291,41.77,77301.12,15.0,0.70487,0.00023,12.58638]
[1779107404390,41.77,77303.44,15.0,0.7054,0.00023,12.57636]
[1779107405213,41.77,77305.91,15.0,0.70596,0.00023,12.56565]
[1779107408207,41.77,77306.74,15.0,0.70616,0.00023,12.56195]
[1779107413269,41.76,77306.03,15.0,0.70602,0.00023,12.5646]
[1779107415601,41.76,77302.02,15.0,0.70512,0.00023,12.5817]
[1779107415997,41.76,77302.02,15.0,0.70512,0.00023,12.5817]
[1779107417297,41.76,77299.48,15.0,0.70455,0.00023,12.59242]
[1779107417999,41.76,77299.48,15.0,0.70455,0.00023,12.59242]
[1779107418605,41.76,77296.21,15.0,0.70381,0.00023,12.6063]
[1779107419000,41.76,77296.21,15.0,0.70381,0.00023,12.6063]
[1779107425354,41.75,77297.18,15.0,0.70405,0.00023,12.60178]
[1779107431132,41.75,77297.07,15.0,0.70404,0.00023,12.60204]
[1779107433410,41.75,77295.07,15.0,0.70367,0.00023,12.60351]
[1779107438445,41.75,77292.77,15.0,0.70316,0.00023,12.61305]
[1779107439056,41.75,77292.77,15.0,0.70316,0.00023,12.61305]
[1779107442159,41.74,77291.1,15.0,0.70279,0.00023,12.61995]
[1779107442473,41.74,77289.98,15.0,0.70254,0.00023,12.62463]
[1779107443482,41.74,77289.98,15.0,0.70254,0.00023,12.62463]
[1779107443583,41.74,77285.34,15.0,0.70149,0.00023,12.64422]
[1779107444487,41.74,77280.33,15.0,0.70035,0.00023,12.66527]
[1779107445494,41.74,77284.57,15.0,0.70132,0.00023,12.64726]
[1779107446008,41.74,77284.57,15.0,0.70132,0.00023,12.64726]
[1779107446501,41.74,77287.6,15.0,0.70202,0.00023,12.63433]
[1779107447545,41.74,77287.6,15.0,0.70202,0.00023,12.63433]
[1779107448516,41.73,77282.83,15.0,0.70094,0.00023,12.65432]
[1779107449625,41.73,77282.83,15.0,0.70094,0.00023,12.65432]
[1779107452544,41.73,77279.77,15.0,0.70027,0.00023,12.66679]
[1779107453551,41.73,77277.68,15.0,0.69979,0.00023,12.67552]
[1779107456572,41.73,77279.72,15.0,0.70027,0.00023,12.66669]
[1779107457579,41.72,77281.75,15.0,0.70074,0.00023,12.658]
[1779107461228,41.72,77281.87,15.0,0.70079,0.00023,12.65716]
[1779107461239,41.72,77281.87,15.0,0.70079,0.00023,12.65716]
[1779107461745,41.72,77281.87,15.0,0.70079,0.00023,12.65716]
[1779107461613,41.72,77267.67,15.0,0.69754,0.00023,12.7166]
[1779107462165,41.72,77267.67,15.0,0.69754,0.00023,12.7166]
[1779107462808,41.72,77267.67,15.0,0.69754,0.00023,12.7166]
[1779107462615,41.72,77265.9,15.0,0.69714,0.00023,12.7239]
[1779107463622,41.72,77265.13,15.0,0.69697,0.00023,12.72698]
[1779107465256,41.71,77264.4,15.0,0.6968,0.00023,12.72991]
[1779107465605,41.71,77264.4,15.0,0.6968,0.00023,12.72991]
[1779107466580,41.71,77266.69,15.0,0.69733,0.00023,12.72029]
[1779107472771,41.71,77265.23,15.0,0.69703,0.00023,12.72585]
[1779107475706,41.7,77261.68,15.0,0.69624,0.00023,12.74004]
[1779107478121,41.7,77261.14,15.0,0.69613,0.00023,12.74202]
[1779107478223,41.7,77261.14,15.0,0.69613,0.00023,12.74202]
[1779107478273,41.7,77261.14,15.0,0.69613,0.00023,12.74202]
[1779107478727,41.7,77266.79,15.0,0.69743,0.00023,12.71857]
[1779107479734,41.69,77274.21,15.0,0.69914,0.00023,12.68741]
[1779107480741,41.69,77278.47,15.0,0.70011,0.00023,12.66947]
[1779107485875,41.69,77279.4,15.0,0.70033,0.00023,12.66547]
[1779107485898,41.69,77279.37,15.0,0.70033,0.00023,12.66558]
[1779107486783,41.69,77283.88,15.0,0.70136,0.00023,12.64641]
[1779107487790,41.69,77288.02,15.0,0.70231,0.00023,12.62875]
[1779107490587,41.69,77288.29,15.0,0.70238,0.00023,12.62744]
[1779107490587,41.69,77288.29,15.0,0.70238,0.00023,12.62744]
[1779107490811,41.69,77288.49,15.0,0.70243,0.00023,12.62651]
[1779107492453,41.69,77288.8,15.0,0.70258,0.00023,12.61824]
[1779107492826,41.69,77293.12,15.0,0.70357,0.00023,12.59975]
[1779107493833,41.69,77295.09,15.0,0.70402,0.00023,12.59127]
[1779107494840,41.68,77297.49,15.0,0.70457,0.00023,12.58093]
[1779107499875,41.68,77298.45,15.0,0.7048,0.00023,12.57661]
[1779107501889,41.68,77300.63,15.0,0.7053,0.00023,12.56708]
[1779107504910,41.68,77303.0,15.0,0.70585,0.00023,12.55659]
[1779107507506,41.67,77304.91,15.0,0.7063,0.00023,12.54812]
[1779107512969,41.67,77305.05,15.0,0.70636,0.00023,12.54688]
[1779107515241,41.67,77304.53,15.0,0.70625,0.00023,12.54902]
[1779107515990,41.66,77298.61,15.0,0.70492,0.00023,12.57432]
[1779107516997,41.66,77294.26,15.0,0.70393,0.00023,12.5929]
[1779107520621,41.66,77293.9,15.0,0.70386,0.00023,12.5943]
[1779107520660,41.66,77293.9,15.0,0.70386,0.00023,12.5943]
[1779107520703,41.66,77293.9,15.0,0.70386,0.00023,12.5943]
[1779107520754,41.66,77293.9,15.0,0.70386,0.00023,12.5943]
[1779107520780,41.66,77293.95,15.0,0.70387,0.00023,12.59396]
[1779107522624,41.66,77294.05,15.0,0.7039,0.00023,12.59353]
[1779107523126,41.66,77293.95,15.0,0.70388,0.00023,12.59392]
[1779107526048,41.66,77293.29,15.0,0.70373,0.00023,12.59663]
[1779107526854,41.66,77290.63,15.0,0.70312,0.00023,12.60806]
[1779107527226,41.66,77285.74,15.0,0.70201,0.00023,12.62888]
[1779107533122,41.66,77284.58,15.0,0.70174,0.00023,12.63388]
[1779107535495,41.66,77284.7,15.0,0.70177,0.00023,12.63335]
[1779107535658,41.66,77284.7,15.0,0.70177,0.00023,12.63335]
[1779107536266,41.66,77294.12,15.0,0.70392,0.00023,12.5931]
[1779107537150,41.66,77301.32,15.0,0.70556,0.00023,12.56214]
[1779107542186,41.66,77300.45,15.0,0.70536,0.00023,12.56585]
[1779107543088,41.66,77300.45,15.0,0.70536,0.00023,12.56585]
[1779107545207,41.66,77303.58,15.0,0.70607,0.00023,12.55233]
[1779107550242,41.66,77304.38,15.0,0.70625,0.00023,12.54892]
[1779107552664,41.66,77303.81,15.0,0.7062,0.00023,12.54449]
[1779107553263,41.66,77308.87,15.0,0.70735,0.00023,12.52254]
[1779107554270,41.66,77313.99,15.0,0.70851,0.00023,12.50024]
[1779107555126,41.66,77313.99,15.0,0.70851,0.00023,12.50024]
[1779107555164,41.66,77313.99,15.0,0.70851,0.00023,12.50024]
[1779107555251,41.66,77313.99,15.0,0.70851,0.00023,12.50024]
[1779107555445,41.66,77317.92,15.0,0.7094,0.00023,12.48307]
[1779107556285,41.66,77323.16,15.0,0.71058,0.00023,12.46004]
[1779107559306,41.66,77325.14,15.0,0.71103,0.00023,12.45128]
[1779107562426,41.65,77326.8,15.0,0.71141,0.00023,12.44388]
[1779107568369,41.65,77332.36,15.0,0.71268,0.00022,12.41893]
[1779107570383,41.65,77334.83,15.0,0.71323,0.00022,12.4079]
[1779107573404,41.65,77336.67,15.0,0.71365,0.00022,12.39964]
[1779107577432,41.65,77340.85,15.0,0.71459,0.00022,12.38095]
[1779107578439,41.65,77343.52,15.0,0.71519,0.00022,12.36902]
[1779107581501,41.65,77342.44,15.0,0.71495,0.00022,12.37387]
[1779107581599,41.65,77346.58,15.0,0.71587,0.00022,12.35534]
[1779107585778,41.65,77346.67,15.0,0.71589,0.00022,12.35495]
[1779107591531,41.65,77346.6,15.0,0.71586,0.00022,12.35559]
[1779107596566,41.66,77348.36,15.0,0.71623,0.00022,12.3481]
[1779107599040,41.66,77348.72,15.0,0.7163,0.00022,12.34665]
[1779107599428,41.66,77348.72,15.0,0.7163,0.00022,12.34665]
[1779107599724,41.66,77342.46,15.0,0.7149,0.00022,12.37478]
[1779107600594,41.66,77333.59,15.0,0.71291,0.00022,12.41432]
[1779107601039,41.66,77333.59,15.0,0.71291,0.00022,12.41432]
[1779107602608,41.66,77336.54,15.0,0.71357,0.00022,12.40125]
[1779107607643,41.66,77335.98,15.0,0.71344,0.00022,12.40389]
[1779107609092,41.66,77335.95,15.0,0.71343,0.00022,12.40405]
[1779107612678,41.66,77334.48,15.0,0.71318,0.00022,12.40374]
[1779107613366,41.66,77334.48,15.0,0.71318,0.00022,12.40374]
[1779107613578,41.66,77334.48,15.0,0.71318,0.00022,12.40374]
[1779107613752,41.66,77334.48,15.0,0.71318,0.00022,12.40374]
[1779107613767,41.66,77334.48,15.0,0.71318,0.00022,12.40374]
[1779107613783,41.66,77327.84,15.0,0.71168,0.00022,12.43316]
[1779107614250,41.66,77327.84,15.0,0.71168,0.00022,12.43316]
[1779107614250,41.66,77327.84,15.0,0.71168,0.00022,12.43316]
[1779107614662,41.66,77327.84,15.0,0.71168,0.00022,12.43316]
[1779107614692,41.66,77321.81,15.0,0.71032,0.00023,12.45978]
[1779107615699,41.66,77318.57,15.0,0.70959,0.00023,12.47404]
[1779107619792,41.67,77319.12,15.0,0.70971,0.00023,12.47168]
[1779107621062,41.67,77319.84,15.0,0.70987,0.00023,12.46856]
[1779107623782,41.67,77321.9,15.0,0.71033,0.00023,12.45968]
[1779107623883,41.67,77323.47,15.0,0.71067,0.00023,12.45295]
[1779107624310,41.67,77323.47,15.0,0.71067,0.00023,12.45295]
[1779107624855,41.67,77323.47,15.0,0.71067,0.00023,12.45295]
[1779107624888,41.67,77328.12,15.0,0.71171,0.00022,12.43256]
[1779107625769,41.67,77337.85,15.0,0.7139,0.00022,12.38944]
[1779107626776,41.67,77344.03,15.0,0.71528,0.00022,12.36193]
[1779107627786,41.67,77347.84,15.0,0.71613,0.00022,12.34491]
[1779107628790,41.67,77350.23,15.0,0.71666,0.00022,12.33425]
[1779107629797,41.67,77353.12,15.0,0.7173,0.00022,12.32133]
[1779107631954,41.67,77353.81,15.0,0.71745,0.00022,12.31826]
[1779107631984,41.67,77353.81,15.0,0.71745,0.00022,12.31826]
[1779107631984,41.67,77356.75,15.0,0.7181,0.00022,12.30504]
[1779107632818,41.67,77360.06,15.0,0.71884,0.00022,12.29007]
[1779107633027,41.67,77360.06,15.0,0.71884,0.00022,12.29007]
[1779107633825,41.67,77368.26,15.0,0.72065,0.00022,12.2528]
[1779107634573,41.67,77368.26,15.0,0.72065,0.00022,12.2528]
[1779107634832,41.67,77393.28,15.0,0.72617,0.00022,12.13758]
[1779107635467,41.67,77393.28,15.0,0.72617,0.00022,12.13758]
[1779107635706,41.67,77393.28,15.0,0.72617,0.00022,12.13758]
[1779107635839,41.67,77415.07,15.0,0.73093,0.00022,12.03544]
[1779107636847,41.67,77425.47,15.0,0.73318,0.00022,11.98609]
[1779107637854,41.67,77427.26,15.0,0.73357,0.00022,11.9776]
[1779107639629,41.67,77427.57,15.0,0.73363,0.00022,11.9762]
[1779107639869,41.67,77427.65,15.0,0.73365,0.00022,11.97591]
[1779107641673,41.67,77427.82,15.0,0.73368,0.00022,11.97518]
[1779107641883,41.68,77426.1,15.0,0.7333,0.00022,11.98345]
[1779107642084,41.68,77426.1,15.0,0.7333,0.00022,11.98345]
[1779107642155,41.68,77426.1,15.0,0.7333,0.00022,11.98345]
[1779107642890,41.68,77421.98,15.0,0.7324,0.00022,12.00325]
[1779107643897,41.68,77416.69,15.0,0.73125,0.00022,12.02841]
[1779107648932,41.68,77415.69,15.0,0.73101,0.00022,12.03366]
[1779107649767,41.68,77415.69,15.0,0.73101,0.00022,12.03366]
[1779107649875,41.68,77415.69,15.0,0.73101,0.00022,12.03366]
[1779107649923,41.68,77415.69,15.0,0.73101,0.00022,12.03366]
[1779107649939,41.68,77416.99,15.0,0.73129,0.00022,12.02754]
[1779107650946,41.68,77420.72,15.0,0.7321,0.00022,12.00992]
[1779107651132,41.68,77420.72,15.0,0.7321,0.00022,12.00992]
[1779107651253,41.68,77420.72,15.0,0.7321,0.00022,12.00992]
[1779107651398,41.68,77420.72,15.0,0.7321,0.00022,12.00992]
[1779107651479,41.68,77420.72,15.0,0.7321,0.00022,12.00992]
[1779107651953,41.69,77417.11,15.0,0.73131,0.00022,12.02711]
[1779107652960,41.69,77411.56,15.0,0.7301,0.00022,12.05338]
[1779107654974,41.69,77413.75,15.0,0.73057,0.00022,12.0432]
[1779107655981,41.69,77416.12,15.0,0.73108,0.00022,12.03209]
[1779107656278,41.69,77416.12,15.0,0.73108,0.00022,12.03209]
[1779107657002,41.69,77434.02,15.0,0.73495,0.00022,11.94706]
[1779107657723,41.69,77434.02,15.0,0.73495,0.00022,11.94706]
[1779107658000,41.69,77450.64,15.0,0.73852,0.00021,11.86718]
[1779107658170,41.69,77450.64,15.0,0.73852,0.00021,11.86718]
[1779107659007,41.69,77456.97,15.0,0.73987,0.00021,11.83659]
[1779107661022,41.69,77462.97,15.0,0.74114,0.00021,11.80767]
[1779107661365,41.69,77462.97,15.0,0.74114,0.00021,11.80767]
[1779107661489,41.69,77462.97,15.0,0.74114,0.00021,11.80767]
[1779107661569,41.69,77462.97,15.0,0.74114,0.00021,11.80767]
[1779107661786,41.69,77462.97,15.0,0.74114,0.00021,11.80767]
[1779107662031,41.69,77472.56,15.0,0.74318,0.00021,11.76081]
[1779107662537,41.69,77472.56,15.0,0.74318,0.00021,11.76081]
[1779107663043,41.69,77492.91,15.0,0.74747,0.00021,11.66062]
[1779107663579,41.69,77492.91,15.0,0.74747,0.00021,11.66062]
[1779107663597,41.69,77492.91,15.0,0.74747,0.00021,11.66062]
[1779107664045,41.69,77507.27,15.0,0.75047,0.00021,11.58928]
[1779107664866,41.69,77507.27,15.0,0.75047,0.00021,11.58928]
[1779107665052,41.69,77498.61,15.0,0.74866,0.00021,11.63245]
[1779107665143,41.69,77498.61,15.0,0.74866,0.00021,11.63245]
[1779107666059,41.7,77481.1,15.0,0.74495,0.00021,11.7196]
[1779107667066,41.7,77478.05,15.0,0.7443,0.00021,11.73481]
[1779107669094,41.71,77477.09,15.0,0.74402,0.00021,11.74147]
[1779107669100,41.73,77468.73,15.0,0.74217,0.00021,11.78418]
[1779107670087,41.73,77466.89,15.0,0.74177,0.00021,11.79329]
[1779107671094,41.73,77464.82,15.0,0.74142,0.00021,11.79637]
[1779107672285,41.73,77464.82,15.0,0.74142,0.00021,11.79637]
[1779107672364,41.73,77465.02,15.0,0.74145,0.00021,11.79558]
[1779107673108,41.74,77463.28,15.0,0.74107,0.00021,11.80424]
[1779107674115,41.74,77465.86,15.0,0.74161,0.00021,11.79186]
[1779107675122,41.74,77468.89,15.0,0.74225,0.00021,11.77729]
[1779107676131,41.74,77473.29,15.0,0.74318,0.00021,11.75593]
[1779107677338,41.74,77471.29,15.0,0.74274,0.00021,11.76586]
[1779107678500,41.74,77471.29,15.0,0.74274,0.00021,11.76586]
[1779107678534,41.74,77474.66,15.0,0.74345,0.00021,11.74953]
[1779107679083,41.74,77474.66,15.0,0.74345,0.00021,11.74953]
[1779107679151,41.74,77487.89,15.0,0.74624,0.00021,11.68459]
[1779107680158,41.75,77487.27,15.0,0.7461,0.00021,11.68781]
[1779107681165,41.75,77485.22,15.0,0.74566,0.00021,11.69806]
[1779107682173,41.75,77485.22,15.0,0.74566,0.00021,11.69806]
[1779107682182,41.75,77486.53,15.0,0.74593,0.00021,11.69175]
[1779107683179,41.75,77492.5,15.0,0.74719,0.00021,11.66234]
[1779107684186,41.75,77495.45,15.0,0.7478,0.00021,11.64784]
[1779107685193,41.75,77491.63,15.0,0.74699,0.00021,11.66687]
[1779107686841,41.75,77491.63,15.0,0.74699,0.00021,11.66687]
[1779107686883,41.75,77493.78,15.0,0.74744,0.00021,11.65633]
[1779107687207,41.75,77491.2,15.0,0.74689,0.00021,11.66928]
[1779107688354,41.75,77483.01,15.0,0.74516,0.00021,11.70983]
[1779107689221,41.77,77472.81,15.0,0.74292,0.00021,11.76183]
[1779107690229,41.77,77471.49,15.0,0.74264,0.00021,11.76842]
[1779107691238,41.77,77473.16,15.0,0.74299,0.00021,11.7604]
[1779107692242,41.77,77475.6,15.0,0.7435,0.00021,11.74861]
[1779107693249,41.78,77477.96,15.0,0.74399,0.00021,11.73721]
[1779107694607,41.78,77479.86,15.0,0.74438,0.00021,11.72806]
[1779107695196,41.78,77479.86,15.0,0.74438,0.00021,11.72806]
[1779107695263,41.78,77490.34,15.0,0.74658,0.00021,11.67666]
[1779107696270,41.78,77502.83,15.0,0.74919,0.00021,11.61495]
[1779107697277,41.78,77505.65,15.0,0.74977,0.00021,11.60113]
[1779107698484,41.78,77505.65,15.0,0.74977,0.00021,11.60113]
[1779107698497,41.78,77506.69,15.0,0.74998,0.00021,11.59611]
[1779107699675,41.78,77515.12,15.0,0.75173,0.00021,11.55412]
[1779107700512,41.78,77515.12,15.0,0.75173,0.00021,11.55412]
[1779107701001,41.79,77522.95,15.0,0.75335,0.00021,11.51509]
[1779107701321,41.79,77522.95,15.0,0.75335,0.00021,11.51509]
[1779107701321,41.79,77525.78,15.0,0.75393,0.00021,11.50086]
[1779107702338,41.79,77525.78,15.0,0.75393,0.00021,11.50086]
[1779107702342,41.79,77528.4,15.0,0.75447,0.00021,11.48778]
[1779107703344,41.79,77534.8,15.0,0.75578,0.00021,11.45561]
[1779107704721,41.79,77534.8,15.0,0.75578,0.00021,11.45561]
[1779107704876,41.79,77536.94,15.0,0.75622,0.00021,11.44495]
[1779107705359,41.81,77524.48,15.0,0.75354,0.00021,11.51037]
[1779107706285,41.81,77524.48,15.0,0.75354,0.00021,11.51037]
[1779107706365,41.81,77512.35,15.0,0.75102,0.00021,11.57137]
[1779107707374,41.81,77499.21,15.0,0.74827,0.00021,11.6369]
[1779107708381,41.81,77494.33,15.0,0.74724,0.00021,11.66123]
[1779107709388,41.82,77496.34,15.0,0.74766,0.00021,11.65139]
[1779107712409,41.82,77498.11,15.0,0.74802,0.00021,11.64294]
[1779107713416,41.82,77504.07,15.0,0.74926,0.00021,11.61342]
[1779107714423,41.82,77507.02,15.0,0.74987,0.00021,11.59884]
[1779107715521,41.82,77505.67,15.0,0.74959,0.00021,11.60556]
[1779107716783,41.82,77511.0,15.0,0.7507,0.00021,11.57904]
[1779107717451,41.82,77515.09,15.0,0.75155,0.00021,11.55866]
[1779107718458,41.82,77513.12,15.0,0.75114,0.00021,11.56856]
[1779107719465,41.82,77514.49,15.0,0.75142,0.00021,11.56176]
[1779107720472,41.82,77518.93,15.0,0.75234,0.00021,11.53962]
[1779107721480,41.82,77528.27,15.0,0.75427,0.00021,11.49282]
[1779107722961,41.82,77528.27,15.0,0.75427,0.00021,11.49282]
[1779107723062,41.82,77536.63,15.0,0.75598,0.00021,11.45095]
[1779107724501,41.82,77533.96,15.0,0.75542,0.00021,11.4646]
[1779107726018,41.82,77533.96,15.0,0.75542,0.00021,11.4646]
[1779107726025,41.83,77530.74,15.0,0.75475,0.00021,11.48112]
[1779107726519,41.83,77525.79,15.0,0.75373,0.00021,11.50602]
[1779107727522,41.83,77524.66,15.0,0.75349,0.00021,11.5118]
[1779107730543,41.83,77525.7,15.0,0.75369,0.00021,11.50695]
[1779107731550,41.83,77527.07,15.0,0.75406,0.00021,11.49298]
[1779107732557,41.83,77525.64,15.0,0.75376,0.00021,11.50028]
[1779107733564,41.83,77522.7,15.0,0.75314,0.00021,11.51523]
[1779107735578,41.84,77519.73,15.0,0.75251,0.00021,11.53047]
[1779107736585,41.84,77516.1,15.0,0.75175,0.00021,11.54879]
[1779107738599,41.84,77518.53,15.0,0.75224,0.00021,11.53709]
[1779107740614,41.85,77519.58,15.0,0.75244,0.00021,11.53232]
[1779107742628,41.85,77522.04,15.0,0.75293,0.00021,11.5205]
[1779107743635,41.85,77526.09,15.0,0.75376,0.00021,11.50036]
[1779107744642,41.85,77528.24,15.0,0.75419,0.00021,11.48976]
[1779107745649,41.85,77527.27,15.0,0.75398,0.00021,11.49484]
[1779107746410,41.85,77527.27,15.0,0.75398,0.00021,11.49484]
[1779107746442,41.85,77527.27,15.0,0.75398,0.00021,11.49484]
[1779107746678,41.86,77537.48,15.0,0.75608,0.00021,11.44362]
[1779107747402,41.86,77537.48,15.0,0.75608,0.00021,11.44362]
[1779107747412,41.86,77537.48,15.0,0.75608,0.00021,11.44362]
[1779107747413,41.86,77537.48,15.0,0.75608,0.00021,11.44362]
[1779107747889,41.86,77537.48,15.0,0.75608,0.00021,11.44362]
[1779107747905,41.86,77552.96,15.0,0.75924,0.0002,11.36534]
[1779107748604,41.86,77552.96,15.0,0.75924,0.0002,11.36534]
[1779107748681,41.86,77566.24,15.0,0.76193,0.0002,11.29771]
[1779107749688,41.86,77573.84,15.0,0.76345,0.0002,11.25898]
[1779107750799,41.86,77573.84,15.0,0.76345,0.0002,11.25898]
[1779107750900,41.86,77570.96,15.0,0.76286,0.0002,11.27399]
[1779107752881,41.87,77567.2,15.0,0.76209,0.0002,11.29369]
[1779107753770,41.87,77559.27,15.0,0.76047,0.0002,11.3346]
[1779107754726,41.87,77552.78,15.0,0.75913,0.0002,11.36797]
[1779107756067,41.87,77552.78,15.0,0.75913,0.0002,11.36797]
[1779107756138,41.87,77550.33,15.0,0.75861,0.0002,11.38095]
[1779107756739,41.87,77546.8,15.0,0.75789,0.0002,11.39887]
[1779107758823,41.88,77545.9,15.0,0.7577,0.0002,11.40367]
[1779107758842,41.88,77544.85,15.0,0.75747,0.0002,11.40922]
[1779107759760,41.88,77545.91,15.0,0.75768,0.0002,11.40407]
[1779107761775,41.88,77544.27,15.0,0.75733,0.0002,11.41284]
[1779107762782,41.89,77542.66,15.0,0.75699,0.0002,11.4212]
[1779107763789,41.89,77544.03,15.0,0.75726,0.0002,11.41448]
[1779107764903,41.89,77541.75,15.0,0.75679,0.0002,11.42623]
[1779107765803,41.89,77535.03,15.0,0.7554,0.00021,11.46034]
[1779107766477,41.89,77535.03,15.0,0.7554,0.00021,11.46034]
[1779107768824,41.89,77536.43,15.0,0.75567,0.00021,11.45386]
[1779107769831,41.9,77539.74,15.0,0.75634,0.00021,11.43733]
[1779107770550,41.9,77539.74,15.0,0.75634,0.00021,11.43733]
[1779107770838,41.9,77536.8,15.0,0.75573,0.00021,11.45235]
[1779107771845,41.9,77528.56,15.0,0.75402,0.00021,11.49406]
[1779107772852,41.9,77523.53,15.0,0.75298,0.00021,11.51948]
[1779107775606,41.92,77524.09,15.0,0.75301,0.00021,11.51868]
[1779107775873,41.93,77520.77,15.0,0.75225,0.00021,11.53705]
[1779107780908,41.96,77521.08,15.0,0.75219,0.00021,11.53865]
[1779107782922,41.96,77522.44,15.0,0.75246,0.00021,11.53217]
[1779107783929,41.96,77525.18,15.0,0.75302,0.00021,11.51864]
[1779107785943,41.96,77526.42,15.0,0.75326,0.00021,11.51278]
[1779107787957,41.97,77527.82,15.0,0.75353,0.00021,11.50618]
[1779107788964,41.97,77532.45,15.0,0.75448,0.00021,11.48317]
[1779107790003,41.97,77532.45,15.0,0.75448,0.00021,11.48317]
[1779107790032,41.97,77536.02,15.0,0.75521,0.00021,11.46536]
[1779107791902,41.97,77535.45,15.0,0.75517,0.00021,11.46138]
[1779107791985,41.97,77533.23,15.0,0.75471,0.00021,11.47253]
[1779107792992,41.97,77528.17,15.0,0.75366,0.00021,11.49811]
[1779107797021,41.98,77526.58,15.0,0.75331,0.00021,11.50663]
[1779107800042,41.98,77525.33,15.0,0.75304,0.00021,11.51321]
[1779107800677,41.98,77525.33,15.0,0.75304,0.00021,11.51321]
[1779107800826,41.98,77525.33,15.0,0.75304,0.00021,11.51321]
[1779107801026,41.98,77525.33,15.0,0.75304,0.00021,11.51321]
[1779107801094,41.98,77518.39,15.0,0.7516,0.00021,11.5481]
[1779107802063,41.98,77505.13,15.0,0.74884,0.00021,11.61385]
[1779107803202,41.98,77505.13,15.0,0.74884,0.00021,11.61385]
[1779107803225,41.99,77500.38,15.0,0.74784,0.00021,11.63763]
[1779107803387,41.99,77500.38,15.0,0.74784,0.00021,11.63763]
[1779107804077,41.99,77496.24,15.0,0.74697,0.00021,11.65812]
[1779107805084,41.99,77492.4,15.0,0.74616,0.00021,11.67706]
[1779107806300,41.99,77492.12,15.0,0.7461,0.00021,11.67853]
[1779107807098,41.99,77495.23,15.0,0.74675,0.00021,11.66336]
[1779107807654,41.99,77495.23,15.0,0.74675,0.00021,11.66336]
[1779107808105,41.99,77492.74,15.0,0.74622,0.00021,11.6757]
[1779107809112,41.99,77490.85,15.0,0.74582,0.00021,11.6851]
[1779107814147,42.0,77489.97,15.0,0.74561,0.00021,11.69005]
[1779107815154,42.0,77485.66,15.0,0.7447,0.00021,11.71124]
[1779107816161,42.0,77483.38,15.0,0.74422,0.00021,11.72246]
[1779107817168,42.0,77487.12,15.0,0.745,0.00021,11.70429]
[1779107819182,42.0,77488.52,15.0,0.74529,0.00021,11.69766]
[1779107819659,42.0,77488.52,15.0,0.74529,0.00021,11.69766]
[1779107821196,42.0,77491.71,15.0,0.74595,0.00021,11.68218]
[1779107822203,42.0,77497.26,15.0,0.74711,0.00021,11.655]
[1779107824217,42.0,77502.22,15.0,0.74814,0.00021,11.63069]
[1779107825224,42.0,77507.66,15.0,0.74927,0.00021,11.60382]
[1779107829252,42.0,77506.4,15.0,0.74901,0.00021,11.61006]
[1779107830265,42.0,77499.34,15.0,0.74753,0.00021,11.64498]
[1779107830493,42.0,77499.34,15.0,0.74753,0.00021,11.64498]
[1779107831187,42.0,77499.34,15.0,0.74753,0.00021,11.64498]
[1779107831297,42.01,77496.35,15.0,0.7469,0.00021,11.65976]
[1779107832505,42.0,77502.72,15.0,0.74824,0.00021,11.62833]
[1779107833282,42.0,77509.44,15.0,0.74964,0.00021,11.59507]
[1779107839143,42.0,77508.73,15.0,0.74949,0.00021,11.59852]
[1779107839244,42.0,77507.31,15.0,0.7492,0.00021,11.6055]
[1779107843353,42.0,77504.52,15.0,0.74861,0.00021,11.61939]
[1779107847380,42.0,77499.85,15.0,0.74765,0.00021,11.64227]
[1779107848633,42.0,77498.34,15.0,0.74733,0.00021,11.64972]
[1779107850927,42.0,77501.34,15.0,0.74796,0.00021,11.6348]
[1779107851409,42.0,77499.36,15.0,0.74764,0.00021,11.6374]
[1779107853276,42.0,77497.08,15.0,0.74716,0.00021,11.64862]
[1779107854429,42.0,77498.47,15.0,0.74745,0.00021,11.64178]
[1779107855436,42.0,77500.5,15.0,0.74788,0.00021,11.63173]
[1779107856443,42.0,77502.47,15.0,0.74829,0.00021,11.62197]
[1779107861479,42.0,77501.67,15.0,0.74813,0.00021,11.62572]
[1779107865506,42.0,77498.27,15.0,0.74743,0.00021,11.64234]
[1779107866513,42.0,77496.41,15.0,0.74704,0.00021,11.65146]
[1779107868527,42.0,77500.31,15.0,0.74786,0.00021,11.63221]
[1779107870541,42.0,77501.96,15.0,0.7482,0.00021,11.62406]
[1779107872555,42.0,77500.27,15.0,0.74785,0.00021,11.63233]
[1779107875576,42.0,77502.11,15.0,0.74824,0.00021,11.62315]
[1779107878597,42.0,77506.15,15.0,0.74908,0.00021,11.60312]
[1779107879604,42.0,77507.97,15.0,0.74946,0.00021,11.59412]
[1779107880611,42.0,77509.4,15.0,0.74976,0.00021,11.58704]
[1779107881849,42.0,77509.4,15.0,0.74976,0.00021,11.58704]
[1779107881899,42.0,77516.8,15.0,0.75129,0.00021,11.55032]
[1779107882625,41.99,77522.68,15.0,0.75252,0.00021,11.52092]
[1779107883632,41.99,77525.04,15.0,0.75301,0.00021,11.50905]
[1779107886512,41.99,77525.52,15.0,0.75311,0.00021,11.50649]
[1779107886563,41.99,77525.52,15.0,0.75311,0.00021,11.50649]
[1779107887338,41.99,77525.52,15.0,0.75311,0.00021,11.50649]
[1779107886653,41.99,77527.35,15.0,0.75349,0.00021,11.49726]
[1779107887603,41.99,77527.35,15.0,0.75349,0.00021,11.49726]
[1779107887866,41.99,77527.35,15.0,0.75349,0.00021,11.49726]
[1779107888101,41.99,77527.35,15.0,0.75349,0.00021,11.49726]
[1779107888111,41.99,77533.77,15.0,0.75482,0.00021,11.46504]
[1779107888667,41.99,77535.66,15.0,0.75521,0.00021,11.45552]
[1779107889674,41.99,77537.58,15.0,0.7556,0.00021,11.44585]
[1779107893101,41.99,77538.48,15.0,0.75579,0.0002,11.4413]
[1779107893202,41.99,77540.15,15.0,0.75613,0.0002,11.4329]
[1779107896723,41.99,77542.45,15.0,0.7566,0.0002,11.42132]
[1779107897730,41.99,77545.27,15.0,0.75717,0.0002,11.40711]
[1779107899744,41.99,77547.38,15.0,0.7576,0.0002,11.3965]
[1779107900751,41.99,77546.1,15.0,0.75734,0.0002,11.40292]
[1779107902765,41.99,77547.4,15.0,0.75761,0.0002,11.39624]
[1779107903655,41.99,77547.4,15.0,0.75761,0.0002,11.39624]
[1779107903925,41.99,77558.66,15.0,0.7599,0.0002,11.33921]
[1779107904787,41.99,77558.94,15.0,0.75996,0.0002,11.33771]
[1779107906801,41.99,77556.6,15.0,0.75949,0.0002,11.34962]
[1779107907651,41.99,77556.6,15.0,0.75949,0.0002,11.34962]
[1779107907808,41.99,77551.26,15.0,0.7584,0.0002,11.37678]
[1779107908815,41.99,77547.82,15.0,0.7577,0.0002,11.39415]
[1779107909823,41.99,77551.04,15.0,0.75836,0.0002,11.3778]
[1779107912844,41.99,77553.96,15.0,0.75904,0.0002,11.35583]
[1779107915043,41.99,77554.79,15.0,0.75921,0.0002,11.3516]
[1779107916872,41.99,77558.7,15.0,0.76001,0.0002,11.33171]
[1779107917879,41.99,77560.08,15.0,0.76029,0.0002,11.3247]
[1779107918542,41.99,77560.08,15.0,0.76029,0.0002,11.3247]
[1779107919123,41.99,77560.08,15.0,0.76029,0.0002,11.3247]
[1779107919160,41.99,77564.32,15.0,0.76115,0.0002,11.30313]
[1779107919893,41.99,77567.25,15.0,0.76174,0.0002,11.28814]
[1779107921609,41.99,77566.35,15.0,0.76156,0.0002,11.29279]
[1779107921907,41.99,77569.95,15.0,0.76228,0.0002,11.27445]
[1779107922914,41.99,77573.07,15.0,0.76291,0.0002,11.25856]
[1779107923921,41.99,77575.88,15.0,0.76348,0.0002,11.24417]
[1779107924928,41.99,77577.2,15.0,0.76374,0.0002,11.23742]
[1779107925935,41.99,77573.62,15.0,0.76302,0.0002,11.25587]
[1779107927949,41.99,77574.82,15.0,0.76325,0.0002,11.24982]
[1779107929963,41.99,77576.81,15.0,0.76365,0.0002,11.23963]
[1779107932984,41.99,77578.52,15.0,0.764,0.0002,11.23092]
[1779107933991,41.99,77579.97,15.0,0.76429,0.0002,11.2235]
[1779107934547,41.99,77579.97,15.0,0.76429,0.0002,11.2235]
[1779107934998,41.99,77571.52,15.0,0.76258,0.0002,11.26692]
[1779107935659,41.99,77571.52,15.0,0.76258,0.0002,11.26692]
[1779107936095,41.99,77571.52,15.0,0.76258,0.0002,11.26692]
[1779107937012,41.99,77577.72,15.0,0.76383,0.0002,11.23523]
[1779107939026,41.99,77580.39,15.0,0.76436,0.0002,11.22157]
[1779107943143,42.0,77580.26,15.0,0.76433,0.0002,11.22234]
[1779107943218,42.0,77587.74,15.0,0.76583,0.0002,11.1839]
[1779107944153,42.0,77587.74,15.0,0.76583,0.0002,11.1839]
[1779107944269,42.0,77593.72,15.0,0.76703,0.0002,11.15313]
[1779107945068,42.0,77599.31,15.0,0.76814,0.0002,11.12424]
[1779107946075,42.0,77609.76,15.0,0.77021,0.0002,11.07006]
[1779107947459,42.0,77609.95,15.0,0.77025,0.0002,11.06912]
[1779107948089,42.0,77611.48,15.0,0.77055,0.0002,11.06128]
[1779107948742,42.0,77611.48,15.0,0.77055,0.0002,11.06128]
[1779107949096,42.0,77623.68,15.0,0.77295,0.0002,10.99774]
[1779107950103,42.0,77630.08,15.0,0.77421,0.0002,10.96415]
[1779107951110,42.0,77622.73,15.0,0.77277,0.0002,11.00265]
[1779107952192,42.0,77622.73,15.0,0.77277,0.0002,11.00265]
[1779107952372,42.02,77623.53,15.0,0.77283,0.0002,11.001]
[1779107953191,42.02,77623.53,15.0,0.77283,0.0002,11.001]
[1779107953315,42.02,77623.53,15.0,0.77283,0.0002,11.001]
[1779107953364,42.02,77623.83,15.0,0.77289,0.0002,10.99953]
[1779107954138,42.02,77622.53,15.0,0.77263,0.0002,11.00633]
[1779107956152,42.02,77618.84,15.0,0.77189,0.0002,11.026]
[1779107957160,42.02,77617.77,15.0,0.77167,0.0002,11.03177]
[1779107958166,42.02,77620.04,15.0,0.77211,0.0002,11.0201]
[1779107959173,42.02,77623.98,15.0,0.77288,0.0002,10.99958]
[1779107960180,42.02,77626.47,15.0,0.77337,0.0002,10.98663]
[1779107961187,42.02,77625.09,15.0,0.7731,0.0002,10.99396]
[1779107962194,42.02,77621.33,15.0,0.77235,0.0002,11.01372]
[1779107963202,42.03,77615.02,15.0,0.7711,0.0002,11.04683]
[1779107964209,42.03,77613.87,15.0,0.77087,0.0002,11.05301]
[1779107966223,42.03,77619.15,15.0,0.7719,0.0002,11.02578]
[1779107967231,42.03,77628.08,15.0,0.77365,0.0002,10.97915]
[1779107969245,42.03,77627.84,15.0,0.7736,0.0002,10.9806]
[1779107969907,42.03,77627.84,15.0,0.7736,0.0002,10.9806]
[1779107970388,42.03,77627.84,15.0,0.7736,0.0002,10.9806]
[1779107970406,42.03,77633.42,15.0,0.77468,0.0002,10.95161]
[1779107971259,42.03,77639.05,15.0,0.77588,0.0002,10.91471]
[1779107971872,42.03,77639.05,15.0,0.77588,0.0002,10.91471]
[1779107972266,42.03,77639.64,15.0,0.77598,0.0002,10.91186]
[1779107972909,42.03,77639.64,15.0,0.77598,0.0002,10.91186]
[1779107974280,42.04,77633.46,15.0,0.77476,0.0002,10.94472]
[1779107976297,42.04,77623.73,15.0,0.77285,0.0002,10.99582]
[1779107977304,42.06,77614.85,15.0,0.771,0.0002,11.04486]
[1779107978327,42.06,77613.03,15.0,0.77063,0.0002,11.05447]
[1779107979318,42.06,77611.09,15.0,0.77024,0.0002,11.06467]
[1779107980325,42.06,77609.14,15.0,0.76985,0.0002,11.07501]
[1779107981332,42.06,77610.38,15.0,0.77009,0.0002,11.06877]
[1779107982339,42.06,77608.34,15.0,0.76968,0.0002,11.07956]
[1779107983346,42.06,77614.13,15.0,0.77082,0.0002,11.04959]
[1779107984355,42.07,77620.18,15.0,0.77201,0.0002,11.01813]
[1779107989390,42.07,77621.41,15.0,0.77222,0.0002,11.01258]
[1779107994425,42.08,77623.58,15.0,0.77262,0.0002,11.00187]
[1779107997446,42.08,77621.59,15.0,0.77222,0.0002,11.01253]
[1779107998453,42.08,77619.34,15.0,0.77178,0.0002,11.02434]
[1779107999460,42.08,77613.96,15.0,0.77071,0.0002,11.05241]
[1779108000467,42.08,77610.72,15.0,0.77007,0.0002,11.06927]
[1779108002488,42.08,77613.58,15.0,0.77063,0.0002,11.05447]
[1779108003489,42.08,77621.19,15.0,0.77213,0.0002,11.0149]
[1779108004835,42.08,77621.19,15.0,0.77213,0.0002,11.0149]
[1779108004874,42.08,77627.73,15.0,0.77342,0.0002,10.98074]
[1779108006390,42.08,77635.48,15.0,0.77494,0.0002,10.94007]
[1779108007007,42.08,77639.43,15.0,0.77571,0.0002,10.91934]
[1779108008090,42.08,77644.73,15.0,0.77675,0.00019,10.89148]
[1779108008523,42.08,77650.74,15.0,0.77791,0.00019,10.85985]
[1779108012551,42.08,77652.0,15.0,0.77815,0.00019,10.85346]
[1779108013558,42.08,77655.2,15.0,0.77876,0.00019,10.83663]
[1779108014565,42.08,77656.98,15.0,0.77911,0.00019,10.82731]
[1779108015572,42.08,77655.25,15.0,0.77877,0.00019,10.83654]
[1779108016579,42.08,77652.35,15.0,0.7782,0.00019,10.85193]
[1779108017586,42.08,77649.13,15.0,0.77757,0.00019,10.86908]
[1779108018593,42.08,77644.25,15.0,0.77662,0.00019,10.89492]
[1779108020412,42.09,77639.11,15.0,0.77561,0.0002,10.92212]
[1779108020794,42.09,77639.11,15.0,0.77561,0.0002,10.92212]
[1779108020848,42.09,77633.05,15.0,0.77443,0.0002,10.95389]
[1779108021614,42.09,77626.69,15.0,0.77317,0.0002,10.9873]
[1779108023007,42.09,77626.69,15.0,0.77317,0.0002,10.9873]
[1779108023457,42.09,77626.69,15.0,0.77317,0.0002,10.9873]
[1779108024331,42.09,77628.6,15.0,0.77355,0.0002,10.97743]
[1779108024635,42.09,77632.73,15.0,0.77435,0.0002,10.95585]
[1779108026316,42.09,77632.73,15.0,0.77435,0.0002,10.95585]
[1779108026649,42.09,77636.13,15.0,0.77502,0.0002,10.93813]
[1779108028359,42.09,77642.13,15.0,0.77618,0.00019,10.90671]
[1779108028663,42.09,77644.5,15.0,0.77664,0.00019,10.89436]
[1779108031684,42.09,77643.59,15.0,0.77655,0.00019,10.89215]
[1779108032691,42.09,77642.08,15.0,0.77625,0.00019,10.90019]
[1779108034705,42.09,77643.03,15.0,0.77643,0.00019,10.89541]
[1779108038333,42.1,77640.28,15.0,0.77588,0.00019,10.91018]
[1779108038733,42.1,77633.88,15.0,0.77463,0.0002,10.94383]
[1779108040327,42.1,77631.77,15.0,0.77421,0.0002,10.95493]
[1779108044775,42.1,77630.8,15.0,0.77401,0.0002,10.96017]
[1779108046789,42.1,77623.83,15.0,0.77264,0.0002,10.99674]
[1779108047796,42.1,77621.19,15.0,0.77212,0.0002,11.01059]
[1779108048592,42.1,77621.19,15.0,0.77212,0.0002,11.01059]
[1779108049318,42.1,77621.19,15.0,0.77212,0.0002,11.01059]
[1779108049344,42.1,77613.27,15.0,0.77055,0.0002,11.05185]
[1779108049728,42.1,77613.27,15.0,0.77055,0.0002,11.05185]
[1779108049810,42.1,77611.76,15.0,0.77025,0.0002,11.05971]
[1779108050817,42.1,77610.7,15.0,0.77004,0.0002,11.06523]
[1779108051824,42.1,77615.19,15.0,0.77093,0.0002,11.04192]
[1779108052831,42.1,77618.74,15.0,0.77163,0.0002,11.0235]
[1779108054263,42.1,77620.3,15.0,0.77193,0.0002,11.01543]
[1779108054845,42.1,77622.17,15.0,0.7723,0.0002,11.00566]
[1779108055562,42.1,77622.17,15.0,0.7723,0.0002,11.00566]
[1779108055852,42.1,77619.53,15.0,0.77178,0.0002,11.01948]
[1779108056859,42.1,77616.37,15.0,0.77116,0.0002,11.03598]
[1779108057866,42.1,77614.59,15.0,0.7708,0.0002,11.04527]
[1779108059007,42.1,77615.94,15.0,0.77107,0.0002,11.03828]
[1779108060887,42.1,77612.33,15.0,0.77035,0.0002,11.05709]
[1779108062095,42.1,77612.33,15.0,0.77035,0.0002,11.05709]
[1779108064915,42.1,77609.73,15.0,0.76984,0.0002,11.07064]
[1779108066013,42.1,77609.73,15.0,0.76984,0.0002,11.07064]
[1779108066636,42.1,77610.37,15.0,0.76996,0.0002,11.06732]
[1779108067936,42.1,77613.0,15.0,0.77048,0.0002,11.05367]
[1779108068944,42.1,77618.55,15.0,0.77158,0.0002,11.02485]
[1779108070104,42.1,77618.55,15.0,0.77158,0.0002,11.02485]
[1779108070129,42.1,77627.37,15.0,0.77332,0.0002,10.97882]
[1779108070660,42.1,77627.37,15.0,0.77332,0.0002,10.97882]
[1779108071361,42.1,77627.37,15.0,0.77332,0.0002,10.97882]
[1779108071462,42.1,77634.23,15.0,0.77466,0.0002,10.9428]
[1779108075428,42.1,77634.8,15.0,0.77478,0.0002,10.9397]
[1779108076836,42.1,77634.47,15.0,0.77472,0.0002,10.94133]
[1779108077000,42.1,77636.12,15.0,0.77504,0.0002,10.93263]
[1779108078007,42.1,77645.42,15.0,0.77686,0.00019,10.88376]
[1779108079014,42.1,77651.33,15.0,0.77801,0.00019,10.85255]
[1779108083044,42.1,77648.47,15.0,0.77746,0.00019,10.86752]
[1779108087075,42.1,77646.65,15.0,0.7771,0.00019,10.87722]
[1779108089089,42.1,77648.16,15.0,0.77739,0.00019,10.86931]
[1779108094202,42.1,77647.89,15.0,0.77743,0.00019,10.86351]
[1779108096217,42.1,77649.08,15.0,0.77766,0.00019,10.85729]
[1779108097226,42.1,77650.13,15.0,0.77786,0.00019,10.85179]
[1779108098233,42.1,77650.99,15.0,0.77803,0.00019,10.8473]
[1779108099570,42.1,77650.99,15.0,0.77803,0.00019,10.8473]
[1779108099240,42.1,77658.82,15.0,0.77954,0.00019,10.806]
[1779108100248,42.1,77665.78,15.0,0.78088,0.00019,10.76914]
[1779108101255,42.1,77660.55,15.0,0.77987,0.00019,10.79687]
[1779108102262,42.1,77658.28,15.0,0.77944,0.00019,10.80887]
[1779108104276,42.1,77659.24,15.0,0.77962,0.00019,10.80387]
[1779108105284,42.1,77662.96,15.0,0.78034,0.00019,10.78417]
[1779108106291,42.1,77669.42,15.0,0.78158,0.00019,10.74991]
[1779108107298,42.1,77673.93,15.0,0.78245,0.00019,10.72598]
[1779108109312,42.1,77674.08,15.0,0.78247,0.00019,10.72532]
[1779108110319,42.1,77672.97,15.0,0.78225,0.00019,10.7313]
[1779108113340,42.11,77670.06,15.0,0.78169,0.00019,10.74699]
[1779108114347,42.11,77666.8,15.0,0.78106,0.00019,10.76436]
[1779108115354,42.11,77668.46,15.0,0.78138,0.00019,10.75561]
[1779108115915,42.11,77668.46,15.0,0.78138,0.00019,10.75561]
[1779108116363,42.11,77665.35,15.0,0.78078,0.00019,10.77214]
[1779108117370,42.11,77662.02,15.0,0.78013,0.00019,10.78982]
[1779108118377,42.11,77659.66,15.0,0.77968,0.00019,10.80233]
[1779108119384,42.11,77658.8,15.0,0.77951,0.00019,10.80688]
[1779108120012,42.11,77658.8,15.0,0.77951,0.00019,10.80688]
[1779108121398,42.11,77668.73,15.0,0.78142,0.00019,10.75427]
[1779108122411,42.11,77668.73,15.0,0.78142,0.00019,10.75427]
[1779108122494,42.11,77674.41,15.0,0.78251,0.00019,10.72415]
[1779108123412,42.11,77670.15,15.0,0.7817,0.00019,10.74677]
[1779108124419,42.11,77666.64,15.0,0.78102,0.00019,10.76547]
[1779108125208,42.11,77666.64,15.0,0.78102,0.00019,10.76547]
[1779108125426,42.11,77660.62,15.0,0.77986,0.00019,10.79741]
[1779108127440,42.11,77662.32,15.0,0.78018,0.00019,10.78844]
[1779108128448,42.11,77664.37,15.0,0.78058,0.00019,10.77759]
[1779108129363,42.11,77664.37,15.0,0.78058,0.00019,10.77759]
[1779108129578,42.11,77667.59,15.0,0.7812,0.00019,10.76055]
[1779108131468,42.11,77666.63,15.0,0.78101,0.00019,10.76572]
[1779108132394,42.11,77666.63,15.0,0.78101,0.00019,10.76572]
[1779108132792,42.11,77667.21,15.0,0.78112,0.00019,10.76268]
[1779108133614,42.11,77671.95,15.0,0.78203,0.00019,10.73745]
[1779108134489,42.11,77680.87,15.0,0.78374,0.00019,10.68996]
[1779108135496,42.11,77681.45,15.0,0.78385,0.00019,10.68689]
[1779108137162,42.11,77681.42,15.0,0.78385,0.00019,10.68706]
[1779108137510,42.11,77680.36,15.0,0.78364,0.00019,10.69283]
[1779108137914,42.11,77680.36,15.0,0.78364,0.00019,10.69283]
[1779108138517,42.11,77677.73,15.0,0.78313,0.00019,10.70695]
[1779108140531,42.11,77678.49,15.0,0.78327,0.00019,10.70311]
[1779108143552,42.11,77679.1,15.0,0.78338,0.00019,10.70017]
[1779108144559,42.11,77677.32,15.0,0.78303,0.00019,10.70974]
[1779108145566,42.12,77678.35,15.0,0.78323,0.00019,10.70436]
[1779108146573,42.12,77680.29,15.0,0.78359,0.00019,10.69413]
[1779108147591,42.12,77680.29,15.0,0.78359,0.00019,10.69413]
[1779108147617,42.12,77679.06,15.0,0.78335,0.00019,10.70079]
[1779108147687,42.12,77679.06,15.0,0.78335,0.00019,10.70079]
[1779108148587,42.12,77676.02,15.0,0.78277,0.00019,10.71706]
[1779108150601,42.12,77676.89,15.0,0.78293,0.00019,10.7126]
[1779108153622,42.12,77675.84,15.0,0.78282,0.00019,10.71096]
[1779108154625,42.12,77675.84,15.0,0.78282,0.00019,10.71096]
[1779108154629,42.12,77682.5,15.0,0.78409,0.00019,10.67548]
[1779108155636,42.12,77686.49,15.0,0.78485,0.00019,10.65422]
[1779108156645,42.12,77688.43,15.0,0.78522,0.00019,10.6439]
[1779108158404,42.12,77686.43,15.0,0.78484,0.00019,10.65475]
[1779108159183,42.12,77686.43,15.0,0.78484,0.00019,10.65475]
[1779108159600,42.12,77686.43,15.0,0.78484,0.00019,10.65475]
[1779108159206,42.12,77684.06,15.0,0.78438,0.00019,10.66755]
[1779108159668,42.12,77678.17,15.0,0.78325,0.00019,10.69906]
[1779108160677,42.12,77673.86,15.0,0.78242,0.00019,10.72208]
[1779108161682,42.12,77682.43,15.0,0.78406,0.00019,10.67656]
[1779108162689,42.13,77687.3,15.0,0.78498,0.00019,10.65072]
[1779108166717,42.13,77690.0,15.0,0.78547,0.00019,10.63697]
[1779108167724,42.13,77688.43,15.0,0.78517,0.00019,10.64553]
[1779108169738,42.14,77689.0,15.0,0.78523,0.00019,10.64366]
[1779108170745,42.14,77687.89,15.0,0.78502,0.00019,10.64976]
[1779108171752,42.15,77686.27,15.0,0.78465,0.00019,10.66002]
[1779108172759,42.15,77682.46,15.0,0.78392,0.00019,10.68047]
[1779108173766,42.17,77675.83,15.0,0.78257,0.00019,10.71805]
[1779108174773,42.17,77673.47,15.0,0.78211,0.00019,10.73076]
[1779108175780,42.17,77670.69,15.0,0.78157,0.00019,10.74567]
[1779108176787,42.17,77671.44,15.0,0.78171,0.00019,10.74184]
[1779108177794,42.17,77670.31,15.0,0.78149,0.00019,10.74798]
[1779108178801,42.17,77671.9,15.0,0.78179,0.00019,10.7397]
[1779108179808,42.17,77673.24,15.0,0.78204,0.00019,10.73275]
[1779108180815,42.17,77678.55,15.0,0.78306,0.00019,10.70462]
[1779108181822,42.17,77683.66,15.0,0.78403,0.00019,10.67742]
[1779108182829,42.17,77687.22,15.0,0.78471,0.00019,10.65848]
[1779108183836,42.17,77688.95,15.0,0.78504,0.00019,10.64929]
[1779108184843,42.17,77688.24,15.0,0.7849,0.00019,10.65312]
[1779108185850,42.17,77687.32,15.0,0.78472,0.00019,10.65806]
[1779108186857,42.17,77684.96,15.0,0.78427,0.00019,10.67077]
[1779108188302,42.18,77685.92,15.0,0.78445,0.00019,10.66579]
[1779108189878,42.18,77683.63,15.0,0.784,0.00019,10.67824]
[1779108190885,42.18,77678.67,15.0,0.78305,0.00019,10.70473]
[1779108191892,42.18,77675.36,15.0,0.78242,0.00019,10.72238]
[1779108195920,42.18,77676.77,15.0,0.78268,0.00019,10.71513]
[1779108196927,42.18,77676.0,15.0,0.78253,0.00019,10.71929]
[1779108198941,42.18,77675.27,15.0,0.78238,0.00019,10.72328]
[1779108202533,42.18,77675.36,15.0,0.7824,0.00019,10.72291]
[1779108202839,42.18,77675.22,15.0,0.78237,0.00019,10.72376]
[1779108203506,42.18,77675.22,15.0,0.78237,0.00019,10.72376]
[1779108203976,42.18,77661.93,15.0,0.77981,0.00019,10.79414]
[1779108204983,42.18,77658.68,15.0,0.77919,0.00019,10.81125]
[1779108206997,42.18,77656.98,15.0,0.77886,0.00019,10.82032]
[1779108208007,42.18,77654.53,15.0,0.77838,0.00019,10.83317]
[1779108209462,42.18,77657.03,15.0,0.77887,0.00019,10.81992]
[1779108211031,42.18,77654.94,15.0,0.77857,0.00019,10.82344]
[1779108212038,42.18,77649.37,15.0,0.77749,0.00019,10.85278]
[1779108213045,42.18,77651.25,15.0,0.77785,0.00019,10.84289]
[1779108214534,42.18,77650.03,15.0,0.77762,0.00019,10.84922]
[1779108215059,42.18,77647.63,15.0,0.77715,0.00019,10.86183]
[1779108216066,42.18,77643.98,15.0,0.77644,0.00019,10.88098]
[1779108217218,42.18,77644.95,15.0,0.77663,0.00019,10.87585]
[1779108218081,42.18,77649.57,15.0,0.77753,0.00019,10.85156]
[1779108223115,42.18,77653.16,15.0,0.77823,0.00019,10.83248]
[1779108226136,42.18,77657.21,15.0,0.77903,0.00019,10.8109]
[1779108227176,42.18,77657.21,15.0,0.77903,0.00019,10.8109]
[1779108227205,42.18,77665.73,15.0,0.78067,0.00019,10.76585]
[1779108228150,42.18,77671.6,15.0,0.7818,0.00019,10.73466]
[1779108229157,42.18,77673.32,15.0,0.78213,0.00019,10.72547]
[1779108230164,42.18,77675.12,15.0,0.78248,0.00019,10.71585]
[1779108231171,42.18,77673.29,15.0,0.78213,0.00019,10.7255]
[1779108232303,42.17,77674.35,15.0,0.78234,0.00019,10.71982]
[1779108233185,42.17,77675.01,15.0,0.78247,0.00019,10.71625]
[1779108238220,42.17,77675.91,15.0,0.78265,0.00019,10.71121]
[1779108239227,42.17,77674.05,15.0,0.78229,0.00019,10.72104]
[1779108240234,42.17,77675.82,15.0,0.78264,0.00019,10.71159]
[1779108241459,42.17,77675.82,15.0,0.78264,0.00019,10.71159]
[1779108241534,42.17,77676.43,15.0,0.78275,0.00019,10.7083]
[1779108242248,42.17,77680.28,15.0,0.78349,0.00019,10.6878]
[1779108243255,42.17,77682.68,15.0,0.78395,0.00019,10.67491]
[1779108244262,42.17,77685.01,15.0,0.7844,0.00019,10.66239]
[1779108245269,42.17,77684.05,15.0,0.78422,0.00019,10.66741]
[1779108246276,42.17,77686.94,15.0,0.78478,0.00019,10.65191]
[1779108247283,42.17,77687.81,15.0,0.78494,0.00019,10.64719]
[1779108248290,42.17,77686.88,15.0,0.78477,0.00019,10.65206]
[1779108250304,42.17,77687.36,15.0,0.78487,0.00019,10.64934]
[1779108251311,42.17,77686.69,15.0,0.78474,0.00019,10.65282]
[1779108252319,42.17,77684.72,15.0,0.78437,0.00019,10.66324]
[1779108253326,42.16,77686.24,15.0,0.78466,0.00019,10.65504]
[1779108258361,42.16,77686.02,15.0,0.78464,0.00019,10.65579]
[1779108259368,42.16,77686.88,15.0,0.7848,0.00019,10.65112]
[1779108260375,42.16,77691.14,15.0,0.78562,0.00019,10.62832]
[1779108261384,42.16,77692.3,15.0,0.78584,0.00019,10.62207]
[1779108262390,42.16,77692.97,15.0,0.78598,0.00019,10.61806]
[1779108263397,42.16,77692.4,15.0,0.78588,0.00019,10.62072]
[1779108264404,42.15,77693.28,15.0,0.78605,0.00019,10.61598]
[1779108265411,42.15,77683.28,15.0,0.78415,0.00019,10.66929]
[1779108266418,42.15,77676.51,15.0,0.78286,0.00019,10.70531]
[1779108267425,42.16,77678.04,15.0,0.78315,0.00019,10.69726]
[1779108268432,42.16,77679.29,15.0,0.78338,0.00019,10.6907]
[1779108269439,42.16,77680.56,15.0,0.78363,0.00019,10.68392]
[1779108273467,42.16,77678.64,15.0,0.78336,0.00019,10.6867]
[1779108274474,42.16,77679.92,15.0,0.7836,0.00019,10.67988]
[1779108275323,42.16,77679.92,15.0,0.7836,0.00019,10.67988]
[1779108275481,42.16,77675.04,15.0,0.78267,0.00019,10.7058]
[1779108276488,42.16,77672.14,15.0,0.78211,0.00019,10.72129]
[1779108277495,42.16,77667.22,15.0,0.78117,0.00019,10.74743]
[1779108279609,42.16,77666.59,15.0,0.78105,0.00019,10.75071]
[1779108279643,42.15,77667.47,15.0,0.78122,0.00019,10.74585]
[1779108280516,42.15,77658.21,15.0,0.77944,0.00019,10.79482]
[1779108281523,42.15,77656.84,15.0,0.77918,0.00019,10.80197]
[1779108283537,42.15,77655.57,15.0,0.77894,0.00019,10.80837]
[1779108284544,42.15,77653.04,15.0,0.77846,0.00019,10.82155]
[1779108285551,42.15,77650.03,15.0,0.77787,0.00019,10.83735]
[1779108286558,42.15,77647.07,15.0,0.7773,0.00019,10.85296]
[1779108288572,42.15,77646.02,15.0,0.77709,0.00019,10.85849]
[1779108290586,42.15,77650.99,15.0,0.77806,0.00019,10.83233]
[1779108291593,42.15,77654.14,15.0,0.77867,0.00019,10.81562]
[1779108292600,42.15,77657.61,15.0,0.77935,0.00019,10.79725]
[1779108293607,42.15,77659.23,15.0,0.77966,0.00019,10.78863]
[1779108294566,42.15,77659.23,15.0,0.77966,0.00019,10.78863]
[1779108294761,42.15,77659.23,15.0,0.77966,0.00019,10.78863]
[1779108294614,42.15,77674.47,15.0,0.7826,0.00019,10.70786]
[1779108295621,42.15,77686.99,15.0,0.78499,0.00019,10.64108]
[1779108296628,42.15,77690.4,15.0,0.78564,0.00019,10.62283]
[1779108297635,42.15,77691.4,15.0,0.78583,0.00019,10.61757]
[1779108298098,42.15,77691.4,15.0,0.78583,0.00019,10.61757]
[1779108298642,42.15,77691.01,15.0,0.78575,0.00019,10.61971]
[1779108299035,42.15,77691.01,15.0,0.78575,0.00019,10.61971]
[1779108299649,42.15,77691.72,15.0,0.78589,0.00019,10.61586]
[1779108300656,42.15,77694.36,15.0,0.78639,0.00019,10.60175]
[1779108301664,42.15,77695.83,15.0,0.78668,0.00019,10.59357]
[1779108302670,42.15,77698.57,15.0,0.78721,0.00019,10.57876]
[1779108303692,42.14,77699.92,15.0,0.78747,0.00019,10.57141]
[1779108304013,42.14,77699.92,15.0,0.78747,0.00019,10.57141]
[1779108304396,42.14,77699.92,15.0,0.78747,0.00019,10.57141]
[1779108304687,42.14,77709.38,15.0,0.78925,0.00019,10.52065]
[1779108305700,42.14,77716.89,15.0,0.79066,0.00019,10.48014]
[1779108306097,42.14,77716.89,15.0,0.79066,0.00019,10.48014]
[1779108306432,42.14,77716.89,15.0,0.79066,0.00019,10.48014]
[1779108306704,42.14,77698.42,15.0,0.78719,0.00019,10.57927]
[1779108307781,42.14,77698.42,15.0,0.78719,0.00019,10.57927]
[1779108307716,42.15,77686.24,15.0,0.78484,0.00019,10.64545]
[1779108308725,42.15,77670.14,15.0,0.78176,0.00019,10.73109]
[1779108308983,42.15,77670.14,15.0,0.78176,0.00019,10.73109]
[1779108309732,42.15,77663.48,15.0,0.78048,0.00019,10.76631]
[1779108310740,42.15,77656.1,15.0,0.77906,0.00019,10.80518]
[1779108311181,42.15,77656.1,15.0,0.77906,0.00019,10.80518]
[1779108312753,42.15,77661.02,15.0,0.78002,0.00019,10.77887]
[1779108313760,42.15,77666.17,15.0,0.78102,0.00019,10.7515]
[1779108314767,42.15,77672.47,15.0,0.78223,0.00019,10.718]
[1779108315774,42.15,77674.23,15.0,0.78257,0.00019,10.70859]
[1779108316532,42.15,77674.23,15.0,0.78257,0.00019,10.70859]
[1779108316781,42.14,77675.88,15.0,0.78289,0.00019,10.69978]
[1779108316958,42.14,77675.88,15.0,0.78289,0.00019,10.69978]
[1779108319723,42.14,77675.28,15.0,0.78278,0.00019,10.7029]
[1779108320813,42.14,77678.95,15.0,0.78348,0.00019,10.6832]
[1779108321828,42.14,77689.28,15.0,0.78546,0.00019,10.62802]
[1779108322827,42.14,77693.94,15.0,0.78635,0.00019,10.60295]
[1779108323834,42.14,77696.04,15.0,0.78675,0.00019,10.59157]
[1779108324842,42.14,77702.25,15.0,0.78793,0.00019,10.55817]
[1779108325850,42.14,77703.48,15.0,0.78817,0.00019,10.55148]
[1779108326856,42.14,77708.47,15.0,0.78911,0.00019,10.52461]
[1779108327912,42.14,77709.77,15.0,0.78936,0.00019,10.51757]
[1779108328870,42.14,77710.69,15.0,0.78953,0.00019,10.51258]
[1779108331891,42.14,77714.43,15.0,0.79034,0.00019,10.48492]
[1779108332898,42.14,77717.15,15.0,0.79085,0.00019,10.47027]
[1779108334405,42.14,77717.15,15.0,0.79085,0.00019,10.47027]
[1779108334429,42.14,77718.16,15.0,0.79103,0.00019,10.46484]
[1779108336344,42.14,77719.72,15.0,0.79133,0.00019,10.45633]
[1779108336926,42.14,77720.97,15.0,0.79156,0.00019,10.44955]
[1779108338566,42.14,77720.97,15.0,0.79156,0.00019,10.44955]
[1779108338618,42.14,77722.14,15.0,0.79178,0.00019,10.4432]
[1779108338940,42.14,77724.77,15.0,0.79228,0.00019,10.42887]
[1779108340113,42.13,77728.29,15.0,0.79294,0.00019,10.4098]
[1779108340964,42.13,77728.95,15.0,0.79306,0.00019,10.40621]
[1779108342400,42.13,77732.79,15.0,0.79378,0.00019,10.38542]
[1779108344621,42.13,77731.55,15.0,0.79355,0.00019,10.39214]
[1779108344991,42.13,77730.44,15.0,0.79334,0.00019,10.39814]
[1779108345998,42.13,77732.17,15.0,0.79366,0.00019,10.38877]
[1779108349019,42.13,77731.45,15.0,0.79353,0.00019,10.39268]
[1779108350026,42.13,77733.18,15.0,0.79385,0.00019,10.38331]
[1779108351033,42.13,77732.65,15.0,0.79375,0.00019,10.38619]
[1779108352734,42.13,77732.65,15.0,0.79375,0.00019,10.38619]
[1779108352820,42.13,77733.84,15.0,0.79397,0.00019,10.37977]
[1779108353047,42.13,77738.68,15.0,0.79487,0.00019,10.35355]
[1779108354054,42.13,77741.3,15.0,0.79535,0.00018,10.33931]
[1779108355061,42.14,77738.24,15.0,0.79479,0.00019,10.35597]
[1779108356068,42.14,77733.62,15.0,0.79393,0.00019,10.38104]
[1779108357075,42.14,77731.37,15.0,0.79351,0.00019,10.39322]
[1779108358531,42.14,77731.37,15.0,0.79351,0.00019,10.39322]
[1779108358597,42.14,77728.12,15.0,0.7929,0.00019,10.41079]
[1779108359062,42.14,77728.12,15.0,0.7929,0.00019,10.41079]
[1779108359089,42.14,77730.6,15.0,0.79337,0.00019,10.39736]
[1779108360427,42.14,77730.6,15.0,0.79337,0.00019,10.39736]
[1779108360473,42.13,77740.23,15.0,0.79516,0.00019,10.34506]
[1779108361103,42.13,77744.6,15.0,0.79597,0.00018,10.32127]
[1779108362110,42.13,77749.54,15.0,0.79688,0.00018,10.29439]
[1779108364124,42.13,77759.12,15.0,0.79864,0.00018,10.2421]
[1779108366138,42.13,77747.85,15.0,0.79657,0.00018,10.30343]
[1779108367145,42.13,77737.84,15.0,0.79472,0.00019,10.35786]
[1779108368152,42.13,77740.91,15.0,0.79529,0.00018,10.34124]
[1779108369768,42.13,77740.28,15.0,0.79517,0.00019,10.34472]
[1779108370170,42.13,77732.83,15.0,0.79379,0.00019,10.38513]
[1779108371177,42.13,77731.92,15.0,0.79362,0.00019,10.39006]
[1779108372184,42.13,77733.71,15.0,0.79395,0.00019,10.38036]
[1779108373191,42.13,77734.71,15.0,0.79414,0.00019,10.37495]
[1779108374198,42.13,77733.26,15.0,0.79387,0.00019,10.38282]
[1779108375205,42.13,77733.73,15.0,0.79395,0.00019,10.38028]
[1779108376866,42.13,77733.73,15.0,0.79395,0.00019,10.38028]
[1779108376212,42.13,77728.09,15.0,0.7929,0.00019,10.41079]
[1779108377219,42.13,77722.16,15.0,0.7918,0.00019,10.44279]
[1779108378226,42.13,77721.11,15.0,0.7916,0.00019,10.44839]
[1779108379434,42.13,77721.11,15.0,0.7916,0.00019,10.44839]
[1779108379517,42.13,77720.0,15.0,0.7914,0.00019,10.4543]
[1779108380240,42.13,77712.76,15.0,0.79004,0.00019,10.49344]
[1779108381247,42.13,77714.03,15.0,0.79028,0.00019,10.48658]
[1779108382254,42.13,77717.82,15.0,0.79099,0.00019,10.46614]
[1779108383100,42.13,77717.82,15.0,0.79099,0.00019,10.46614]
[1779108383261,42.13,77721.4,15.0,0.79166,0.00019,10.44683]
[1779108384268,42.13,77724.73,15.0,0.79228,0.00019,10.42879]
[1779108385114,42.13,77724.73,15.0,0.79228,0.00019,10.42879]
[1779108385658,42.13,77728.69,15.0,0.79302,0.00019,10.40734]
[1779108385921,42.13,77728.69,15.0,0.79302,0.00019,10.40734]
[1779108387182,42.13,77728.48,15.0,0.79298,0.00019,10.40844]
[1779108387289,42.13,77723.93,15.0,0.79214,0.00019,10.433]
[1779108388296,42.13,77719.89,15.0,0.79138,0.00019,10.45474]
[1779108389303,42.13,77716.14,15.0,0.79068,0.00019,10.4751]
[1779108390611,42.13,77716.14,15.0,0.79068,0.00019,10.4751]
[1779108391317,42.13,77714.95,15.0,0.79055,0.00019,10.47405]
[1779108392833,42.13,77714.95,15.0,0.79055,0.00019,10.47405]
[1779108392324,42.13,77716.31,15.0,0.79081,0.00019,10.46671]
[1779108393108,42.13,77716.31,15.0,0.79081,0.00019,10.46671]
[1779108393331,42.13,77712.92,15.0,0.79017,0.00019,10.48496]
[1779108394338,42.13,77710.21,15.0,0.78966,0.00019,10.49963]
[1779108395345,42.13,77712.87,15.0,0.79016,0.00019,10.48528]
[1779108396219,42.13,77712.87,15.0,0.79016,0.00019,10.48528]
[1779108396358,42.13,77718.59,15.0,0.79123,0.00019,10.45444]
[1779108397102,42.13,77718.59,15.0,0.79123,0.00019,10.45444]
[1779108397363,42.13,77732.42,15.0,0.79381,0.00019,10.37973]
[1779108398370,42.13,77736.98,15.0,0.79466,0.00019,10.35503]
[1779108399377,42.13,77733.02,15.0,0.79392,0.00019,10.37652]
[1779108400384,42.13,77731.87,15.0,0.79371,0.00019,10.38275]
[1779108401391,42.13,77732.41,15.0,0.79381,0.00019,10.37982]
[1779108402399,42.13,77729.86,15.0,0.79334,0.00019,10.39362]
[1779108403191,42.13,77729.86,15.0,0.79334,0.00019,10.39362]
[1779108403405,42.13,77728.14,15.0,0.79302,0.00019,10.4029]
[1779108404412,42.13,77723.91,15.0,0.79223,0.00019,10.42583]
[1779108405741,42.13,77719.12,15.0,0.79133,0.00019,10.45172]
[1779108406426,42.13,77716.28,15.0,0.7908,0.00019,10.46704]
[1779108407433,42.13,77715.69,15.0,0.79069,0.00019,10.47021]
[1779108408440,42.13,77717.29,15.0,0.79099,0.00019,10.46157]
[1779108409447,42.13,77715.8,15.0,0.79071,0.00019,10.4696]
[1779108410454,42.13,77717.59,15.0,0.79104,0.00019,10.45994]
[1779108411461,42.13,77714.47,15.0,0.79046,0.00019,10.47675]
[1779108412034,42.13,77714.47,15.0,0.79046,0.00019,10.47675]
[1779108414856,42.13,77717.12,15.0,0.79096,0.00019,10.46247]
[1779108417875,42.13,77714.93,15.0,0.79054,0.00019,10.47432]
[1779108418510,42.13,77715.81,15.0,0.79071,0.00019,10.46958]
[1779108420524,42.13,77713.61,15.0,0.79029,0.00019,10.48156]
[1779108421531,42.13,77714.27,15.0,0.79042,0.00019,10.47791]
[1779108423545,42.13,77711.99,15.0,0.78999,0.00019,10.49004]
[1779108424553,42.13,77712.93,15.0,0.79017,0.00019,10.48496]
[1779108426567,42.13,77712.1,15.0,0.79002,0.00019,10.48939]
[1779108429588,42.13,77710.89,15.0,0.78979,0.00019,10.49583]
[1779108430614,42.13,77710.89,15.0,0.78979,0.00019,10.49583]
[1779108430703,42.13,77718.22,15.0,0.79117,0.00019,10.45632]
[1779108431022,42.13,77718.22,15.0,0.79117,0.00019,10.45632]
[1779108431602,42.13,77723.66,15.0,0.79219,0.00019,10.42698]
[1779108432609,42.13,77729.08,15.0,0.7932,0.00019,10.39762]
[1779108433698,42.13,77729.08,15.0,0.7932,0.00019,10.39762]
[1779108433734,42.13,77726.15,15.0,0.79265,0.00019,10.41343]
[1779108434623,42.13,77720.67,15.0,0.79163,0.00019,10.44297]
[1779108435630,42.13,77721.63,15.0,0.79182,0.00019,10.4377]
[1779108437283,42.13,77722.06,15.0,0.79189,0.00019,10.43542]
[1779108437644,42.13,77718.55,15.0,0.79124,0.00019,10.45439]
[1779108438239,42.13,77718.55,15.0,0.79124,0.00019,10.45439]
[1779108438286,42.13,77718.55,15.0,0.79124,0.00019,10.45439]
[1779108438350,42.13,77718.55,15.0,0.79124,0.00019,10.45439]
[1779108438651,42.13,77713.0,15.0,0.79019,0.00019,10.48433]
[1779108439658,42.13,77711.5,15.0,0.78991,0.00019,10.49241]
[1779108440670,42.13,77713.3,15.0,0.79025,0.00019,10.48271]
[1779108441676,42.13,77715.61,15.0,0.79069,0.00019,10.47023]
[1779108443690,42.13,77716.87,15.0,0.79092,0.00019,10.46342]
[1779108445704,42.13,77716.31,15.0,0.79082,0.00019,10.46644]
[1779108447827,42.13,77716.59,15.0,0.79087,0.00019,10.46493]
[1779108448725,42.13,77712.13,15.0,0.79003,0.00019,10.48896]
[1779108449732,42.13,77706.69,15.0,0.78901,0.00019,10.51828]
[1779108450739,42.13,77707.66,15.0,0.78919,0.00019,10.51305]
[1779108451746,42.13,77710.25,15.0,0.78978,0.00019,10.49163]
[1779108453760,42.13,77709.31,15.0,0.7896,0.00019,10.4966]
[1779108455774,42.13,77704.48,15.0,0.7887,0.00019,10.52249]
[1779108456781,42.13,77700.32,15.0,0.78791,0.00019,10.54477]
[1779108457788,42.13,77695.97,15.0,0.78709,0.00019,10.56802]
[1779108458795,42.13,77693.72,15.0,0.78667,0.00019,10.57997]
[1779108459962,42.13,77693.72,15.0,0.78667,0.00019,10.57997]
[1779108460134,42.13,77693.66,15.0,0.78666,0.00019,10.58017]
[1779108460840,42.13,77693.66,15.0,0.78666,0.00019,10.58017]
[1779108460905,42.13,77690.74,15.0,0.78611,0.00019,10.59556]
[1779108461313,42.13,77690.74,15.0,0.78611,0.00019,10.59556]
[1779108461816,42.13,77688.29,15.0,0.78565,0.00019,10.60865]
[1779108462823,42.13,77682.03,15.0,0.78445,0.00019,10.64202]
[1779108463858,42.13,77679.3,15.0,0.78393,0.00019,10.65652]
[1779108464865,42.13,77675.76,15.0,0.78325,0.00019,10.67549]
[1779108466879,42.13,77677.66,15.0,0.78362,0.00019,10.66527]
[1779108467886,42.13,77678.92,15.0,0.78387,0.00019,10.65843]
[1779108468893,42.12,77677.51,15.0,0.7836,0.00019,10.66582]
[1779108469704,42.12,77677.51,15.0,0.7836,0.00019,10.66582]
[1779108469901,42.12,77675.6,15.0,0.78323,0.00019,10.67599]
[1779108470720,42.12,77675.6,15.0,0.78323,0.00019,10.67599]
[1779108470911,42.12,77676.54,15.0,0.78342,0.00019,10.67083]
[1779108471916,42.12,77674.66,15.0,0.78306,0.00019,10.6807]
[1779108472923,42.12,77673.44,15.0,0.78283,0.00019,10.68705]
[1779108473930,42.12,77677.77,15.0,0.78367,0.00019,10.66386]
[1779108475944,42.12,77678.8,15.0,0.78388,0.00019,10.65813]
[1779108476951,42.12,77677.43,15.0,0.78362,0.00019,10.66531]
[1779108478965,42.12,77680.45,15.0,0.7842,0.00019,10.64897]
[1779108479972,42.12,77683.74,15.0,0.78484,0.00019,10.63132]
[1779108480979,42.12,77682.78,15.0,0.78466,0.00019,10.63636]
[1779108483013,42.12,77674.88,15.0,0.78314,0.00019,10.67849]
[1779108484605,42.12,77674.88,15.0,0.78314,0.00019,10.67849]
[1779108484633,42.12,77666.71,15.0,0.78157,0.00019,10.72188]
[1779108485309,42.12,77666.71,15.0,0.78157,0.00019,10.72188]
[1779108485454,42.12,77668.29,15.0,0.78188,0.00019,10.71341]
[1779108486016,42.11,77667.61,15.0,0.78175,0.00019,10.71695]
[1779108487920,42.11,77662.42,15.0,0.78076,0.00019,10.7443]
[1779108490049,42.11,77659.07,15.0,0.78012,0.00019,10.76184]
[1779108491056,42.11,77652.73,15.0,0.77889,0.00019,10.79523]
[1779108493683,42.11,77654.23,15.0,0.7792,0.00019,10.78699]
[1779108494077,42.11,77656.96,15.0,0.77973,0.00019,10.77241]
[1779108499112,42.1,77656.84,15.0,0.77973,0.00019,10.77242]
[1779108501126,42.1,77660.19,15.0,0.78039,0.00019,10.75446]
[1779108502133,42.1,77668.48,15.0,0.78199,0.00019,10.7104]
[1779108503140,42.1,77671.83,15.0,0.78263,0.00019,10.69255]
[1779108508175,42.1,77672.12,15.0,0.78271,0.00019,10.6905]
[1779108511197,42.1,77671.26,15.0,0.78265,0.00019,10.6873]
[1779108512204,42.1,77666.76,15.0,0.78179,0.00019,10.7112]
[1779108513210,42.1,77665.13,15.0,0.78147,0.00019,10.71981]
[1779108514217,42.09,77663.51,15.0,0.78116,0.00019,10.72836]
[1779108516406,42.09,77661.37,15.0,0.78075,0.00019,10.73958]
[1779108517238,42.09,77655.51,15.0,0.77962,0.00019,10.77054]
[1779108520262,42.09,77653.6,15.0,0.77926,0.00019,10.78033]
[1779108521956,42.09,77652.57,15.0,0.77907,0.00019,10.78556]
[1779108522274,42.09,77650.89,15.0,0.77875,0.00019,10.79444]
[1779108523281,42.09,77649.38,15.0,0.77846,0.00019,10.8023]
[1779108524288,42.09,77647.43,15.0,0.77808,0.00019,10.81247]
[1779108525295,42.09,77648.59,15.0,0.77831,0.00019,10.80622]
[1779108526774,42.09,77651.19,15.0,0.77882,0.00019,10.79237]
[1779108527309,42.09,77652.63,15.0,0.7791,0.00019,10.78466]
[1779108529018,42.09,77654.4,15.0,0.77945,0.00019,10.77513]
[1779108530330,42.08,77655.19,15.0,0.77961,0.00019,10.77087]
[1779108531337,42.08,77658.06,15.0,0.78017,0.00019,10.7556]
[1779108532344,42.08,77659.01,15.0,0.78035,0.00019,10.7505]
[1779108533351,42.08,77652.37,15.0,0.77907,0.00019,10.78557]
[1779108537380,42.08,77651.46,15.0,0.77891,0.00019,10.78996]
[1779108542415,42.08,77652.68,15.0,0.77916,0.00019,10.78298]
[1779108543422,42.08,77654.03,15.0,0.77943,0.00019,10.77574]
[1779108544429,42.08,77656.41,15.0,0.7799,0.00019,10.76304]
[1779108546036,42.07,77662.96,15.0,0.78117,0.00019,10.7282]
[1779108546443,42.07,77665.54,15.0,0.78166,0.00019,10.7145]
[1779108547450,42.07,77664.14,15.0,0.7814,0.00019,10.7218]
[1779108548640,42.07,77662.7,15.0,0.78112,0.00019,10.72941]
[1779108549464,42.07,77663.46,15.0,0.78127,0.00019,10.72523]
[1779108550528,42.07,77665.49,15.0,0.78167,0.00019,10.71441]
[1779108551478,42.07,77666.73,15.0,0.78191,0.00019,10.70769]
[1779108552485,42.07,77670.51,15.0,0.78264,0.00019,10.68746]
[1779108554499,42.07,77669.53,15.0,0.78246,0.00019,10.69246]
[1779108555506,42.07,77668.47,15.0,0.78226,0.00019,10.69799]
[1779108556935,42.07,77670.04,15.0,0.78256,0.00019,10.68962]
[1779108557520,42.07,77673.39,15.0,0.78321,0.00019,10.67178]
[1779108558448,42.07,77673.39,15.0,0.78321,0.00019,10.67178]
[1779108558527,42.07,77674.5,15.0,0.78342,0.00019,10.66588]
[1779108559535,42.07,77676.24,15.0,0.78376,0.00019,10.65652]
[1779108560542,42.07,77677.51,15.0,0.78401,0.00019,10.64956]
[1779108561949,42.07,77677.51,15.0,0.78401,0.00019,10.64956]
[1779108563563,42.06,77669.9,15.0,0.78256,0.00019,10.68958]
[1779108564570,42.06,77666.43,15.0,0.7819,0.00019,10.70797]
[1779108565577,42.06,77663.18,15.0,0.78128,0.00019,10.72514]
[1779108570874,42.06,77663.51,15.0,0.78134,0.00019,10.72324]
[1779108570975,42.06,77664.55,15.0,0.78155,0.00019,10.71765]
[1779108572626,42.06,77663.2,15.0,0.78139,0.00019,10.71739]
[1779108573633,42.06,77661.22,15.0,0.781,0.00019,10.72787]
[1779108575647,42.06,77663.35,15.0,0.78142,0.00019,10.71647]
[1779108576654,42.06,77665.16,15.0,0.78177,0.00019,10.70671]
[1779108577661,42.06,77664.3,15.0,0.78161,0.00019,10.71115]
[1779108580011,42.06,77661.15,15.0,0.78101,0.00019,10.72766]
[1779108580684,42.06,77659.24,15.0,0.78064,0.00019,10.7378]
[1779108583705,42.05,77654.53,15.0,0.77974,0.00019,10.76257]
[1779108584712,42.05,77653.29,15.0,0.7795,0.00019,10.76904]
[1779108585719,42.05,77651.87,15.0,0.77923,0.00019,10.77645]
[1779108586726,42.05,77653.07,15.0,0.77946,0.00019,10.77]
[1779108588740,42.05,77653.98,15.0,0.77965,0.00019,10.76498]
[1779108589747,42.05,77652.87,15.0,0.77943,0.00019,10.77077]
[1779108590754,42.05,77651.37,15.0,0.77915,0.00019,10.7786]
[1779108591761,42.05,77649.82,15.0,0.77885,0.00019,10.78669]
[1779108592768,42.05,77646.64,15.0,0.77824,0.00019,10.80338]
[1779108593775,42.05,77644.46,15.0,0.77782,0.00019,10.81475]
[1779108595789,42.05,77645.73,15.0,0.77807,0.00019,10.80777]
[1779108596796,42.04,77643.69,15.0,0.77768,0.0002,10.81841]
[1779108597803,42.04,77644.94,15.0,0.77793,0.00019,10.81167]
[1779108603047,42.04,77644.68,15.0,0.7779,0.00019,10.81254]
[1779108603117,42.04,77644.68,15.0,0.7779,0.00019,10.81254]
[1779108603101,42.04,77636.13,15.0,0.77623,0.0002,10.85754]
[1779108603846,42.04,77631.41,15.0,0.7753,0.0002,10.88235]
[1779108604852,42.04,77628.32,15.0,0.77469,0.0002,10.89859]
[1779108607873,42.04,77633.94,15.0,0.7758,0.0002,10.86889]
[1779108608880,42.04,77639.6,15.0,0.77692,0.0002,10.83896]
[1779108609887,42.04,77643.89,15.0,0.77776,0.0002,10.81614]
[1779108611732,42.04,77643.15,15.0,0.77762,0.0002,10.81988]
[1779108611901,42.03,77645.6,15.0,0.77811,0.00019,10.80681]
[1779108612908,42.03,77648.52,15.0,0.77868,0.00019,10.79123]
[1779108614922,42.03,77649.88,15.0,0.77895,0.00019,10.78381]
[1779108615929,42.03,77644.39,15.0,0.77789,0.0002,10.81272]
[1779108616936,42.03,77639.04,15.0,0.77685,0.0002,10.84085]
[1779108618950,42.03,77640.59,15.0,0.77716,0.0002,10.83239]
[1779108621142,42.03,77640.07,15.0,0.77706,0.0002,10.83497]
[1779108621971,42.03,77634.03,15.0,0.77589,0.0002,10.86646]
[1779108622982,42.02,77632.71,15.0,0.77564,0.0002,10.87324]
[1779108623597,42.02,77632.71,15.0,0.77564,0.0002,10.87324]
[1779108623988,42.02,77635.32,15.0,0.77616,0.0002,10.85931]
[1779108624553,42.02,77635.32,15.0,0.77616,0.0002,10.85931]
[1779108624995,42.02,77637.84,15.0,0.77666,0.0002,10.84584]
[1779108625325,42.02,77637.84,15.0,0.77666,0.0002,10.84584]
[1779108626002,42.02,77642.8,15.0,0.77764,0.0002,10.81949]
[1779108627009,42.02,77644.93,15.0,0.77806,0.00019,10.80806]
[1779108627482,42.02,77644.93,15.0,0.77806,0.00019,10.80806]
[1779108628016,42.02,77642.52,15.0,0.77759,0.0002,10.82064]
[1779108629814,42.02,77641.93,15.0,0.77749,0.0002,10.82347]
[1779108630030,42.02,77644.32,15.0,0.77795,0.0002,10.81086]
[1779108631037,42.01,77649.62,15.0,0.77909,0.00019,10.77516]
[1779108632044,42.01,77651.33,15.0,0.77943,0.00019,10.76601]
[1779108638086,42.01,77650.09,15.0,0.77921,0.00019,10.77208]
[1779108643121,42.01,77649.9,15.0,0.77919,0.00019,10.77265]
[1779108645140,42.01,77648.37,15.0,0.77889,0.00019,10.78058]
[1779108646150,42.01,77646.14,15.0,0.77846,0.00019,10.79229]
[1779108647154,42.0,77643.42,15.0,0.77794,0.0002,10.80656]
[1779108648161,42.0,77640.89,15.0,0.77745,0.0002,10.8198]
[1779108650186,42.0,77639.68,15.0,0.77722,0.0002,10.8259]
[1779108655211,42.0,77639.74,15.0,0.77726,0.0002,10.82482]
[1779108656548,42.0,77639.74,15.0,0.77726,0.0002,10.82482]
[1779108656633,42.0,77638.18,15.0,0.77696,0.0002,10.8329]
[1779108657225,42.0,77632.85,15.0,0.77592,0.0002,10.86092]
[1779108658232,41.99,77629.45,15.0,0.77525,0.0002,10.87871]
[1779108660246,41.99,77626.94,15.0,0.77477,0.0002,10.89165]
[1779108661254,41.99,77625.64,15.0,0.77451,0.0002,10.89844]
[1779108662260,41.99,77626.64,15.0,0.77471,0.0002,10.89314]
[1779108665790,41.99,77625.62,15.0,0.77451,0.0002,10.89837]
[1779108667039,41.99,77625.62,15.0,0.77451,0.0002,10.89837]
[1779108667138,41.99,77613.79,15.0,0.77218,0.0002,10.96017]
[1779108667301,41.99,77606.92,15.0,0.77082,0.0002,10.99601]
[1779108668308,41.99,77605.6,15.0,0.77056,0.0002,11.00273]
[1779108669311,41.99,77605.6,15.0,0.77056,0.0002,11.00273]
[1779108670268,41.99,77605.67,15.0,0.77058,0.0002,11.0022]
[1779108670440,41.99,77605.67,15.0,0.77058,0.0002,11.0022]
[1779108670465,41.99,77605.67,15.0,0.77058,0.0002,11.0022]
[1779108670554,41.99,77603.46,15.0,0.77015,0.0002,11.01354]
[1779108671329,41.99,77595.86,15.0,0.76864,0.0002,11.05284]
[1779108672336,41.98,77592.35,15.0,0.76794,0.0002,11.07081]
[1779108674353,41.98,77589.65,15.0,0.76742,0.0002,11.08432]
[1779108675357,41.98,77587.59,15.0,0.76701,0.0002,11.09481]
[1779108679385,41.98,77588.75,15.0,0.76726,0.0002,11.08843]
[1779108680392,41.98,77589.88,15.0,0.76749,0.0002,11.08252]
[1779108681402,41.98,77592.62,15.0,0.76804,0.0002,11.06828]
[1779108683671,41.98,77592.97,15.0,0.76811,0.0002,11.06642]
[1779108683685,41.97,77589.61,15.0,0.76744,0.0002,11.08378]
[1779108684424,41.97,77584.09,15.0,0.76633,0.0002,11.11224]
[1779108685430,41.97,77581.8,15.0,0.76588,0.0002,11.12397]
[1779108687444,41.97,77580.57,15.0,0.76564,0.0002,11.1301]
[1779108690471,41.97,77576.69,15.0,0.76486,0.0002,11.14977]
[1779108691476,41.97,77574.81,15.0,0.76458,0.0002,11.1521]
[1779108692483,41.97,77575.86,15.0,0.7648,0.0002,11.14657]
[1779108693490,41.97,77583.07,15.0,0.76626,0.0002,11.1093]
[1779108694497,41.97,77586.02,15.0,0.76685,0.0002,11.09399]
[1779108696097,41.97,77584.81,15.0,0.76661,0.0002,11.10011]
[1779108697518,41.97,77582.1,15.0,0.76607,0.0002,11.11403]
[1779108698525,41.97,77579.22,15.0,0.76549,0.0002,11.1288]
[1779108699532,41.96,77577.92,15.0,0.76523,0.0002,11.13541]
[1779108700539,41.96,77576.47,15.0,0.76495,0.0002,11.14278]
[1779108701547,41.96,77575.14,15.0,0.76468,0.0002,11.14952]
[1779108702554,41.96,77576.2,15.0,0.7649,0.0002,11.14396]
[1779108703561,41.96,77578.78,15.0,0.76542,0.0002,11.13065]
[1779108704568,41.96,77580.54,15.0,0.76578,0.0002,11.12149]
[1779108705637,41.96,77582.16,15.0,0.76611,0.0002,11.11305]
[1779108707590,41.96,77576.15,15.0,0.7649,0.0002,11.14389]
[1779108709604,41.96,77574.72,15.0,0.76462,0.0002,11.15105]
[1779108710611,41.96,77576.3,15.0,0.76494,0.0002,11.14281]
[1779108711618,41.96,77577.59,15.0,0.76521,0.0002,11.13607]
[1779108716653,41.95,77578.11,15.0,0.76533,0.0002,11.13295]
[1779108721688,41.95,77574.43,15.0,0.7646,0.0002,11.15146]
[1779108723158,41.95,77574.43,15.0,0.7646,0.0002,11.15146]
[1779108723702,41.95,77569.13,15.0,0.76354,0.0002,11.17848]
[1779108724720,41.95,77566.78,15.0,0.76307,0.0002,11.1904]
[1779108726732,41.95,77570.35,15.0,0.7638,0.0002,11.17179]
[1779108727739,41.94,77571.66,15.0,0.76407,0.0002,11.16493]
[1779108732774,41.94,77572.13,15.0,0.76419,0.0002,11.16195]
[1779108737809,41.94,77573.35,15.0,0.76446,0.0002,11.15513]
[1779108742844,41.93,77580.22,15.0,0.76586,0.0002,11.11923]
[1779108743851,41.93,77585.17,15.0,0.76686,0.0002,11.09358]
[1779108744858,41.93,77590.52,15.0,0.76794,0.0002,11.06583]
[1779108745865,41.93,77591.55,15.0,0.76815,0.0002,11.06048]
[1779108746872,41.93,77594.45,15.0,0.76873,0.0002,11.04541]
[1779108751907,41.93,77595.01,15.0,0.76893,0.0002,11.03522]
[1779108755935,41.93,77593.62,15.0,0.76865,0.0002,11.04251]
[1779108757950,41.93,77579.58,15.0,0.76583,0.0002,11.11521]
[1779108758956,41.93,77577.13,15.0,0.76534,0.0002,11.12778]
[1779108759963,41.93,77578.39,15.0,0.76559,0.0002,11.12119]
[1779108761978,41.93,77582.64,15.0,0.76646,0.0002,11.09909]
[1779108762985,41.93,77588.02,15.0,0.76754,0.0002,11.07119]
[1779108763992,41.93,77589.24,15.0,0.76779,0.0002,11.06485]
[1779108766006,41.93,77593.13,15.0,0.76857,0.0002,11.04463]
[1779108766670,41.93,77593.13,15.0,0.76857,0.0002,11.04463]
[1779108766851,41.93,77593.13,15.0,0.76857,0.0002,11.04463]
[1779108767013,41.93,77602.51,15.0,0.77045,0.0002,10.99582]
[1779108768020,41.93,77607.19,15.0,0.77139,0.0002,10.9712]
[1779108770034,41.93,77610.58,15.0,0.77207,0.0002,10.95324]
[1779108771041,41.93,77611.5,15.0,0.77226,0.0002,10.94833]
[1779108775069,41.92,77607.67,15.0,0.77151,0.0002,10.96805]
[1779108776076,41.92,77604.55,15.0,0.77088,0.0002,10.98437]
[1779108777083,41.92,77602.54,15.0,0.77048,0.0002,10.99486]
[1779108778090,41.92,77600.76,15.0,0.77013,0.0002,11.00404]
[1779108779097,41.92,77599.43,15.0,0.76987,0.0002,11.01085]
[1779108781111,41.92,77597.62,15.0,0.76951,0.0002,11.0201]
[1779108782118,41.92,77594.74,15.0,0.76894,0.0002,11.03504]
[1779108783125,41.92,77591.09,15.0,0.76821,0.0002,11.05394]
[1779108785139,41.92,77589.95,15.0,0.76798,0.0002,11.05985]
[1779108786360,41.92,77589.95,15.0,0.76798,0.0002,11.05985]
[1779108790175,41.92,77591.12,15.0,0.76822,0.0002,11.05375]
[1779108791182,41.92,77589.72,15.0,0.76794,0.0002,11.06101]
[1779108791317,41.92,77589.72,15.0,0.76794,0.0002,11.06101]
[1779108792298,41.92,77589.72,15.0,0.76794,0.0002,11.06101]
[1779108795210,41.92,77591.11,15.0,0.76822,0.0002,11.05378]
[1779108797224,41.92,77592.08,15.0,0.76841,0.0002,11.04875]
[1779108800245,41.92,77590.38,15.0,0.76807,0.0002,11.05759]
[1779108801252,41.92,77581.45,15.0,0.76627,0.0002,11.10383]
[1779108802259,41.92,77574.63,15.0,0.7649,0.0002,11.13897]
[1779108804273,41.92,77573.13,15.0,0.76459,0.0002,11.14666]
[1779108807294,41.92,77569.65,15.0,0.76389,0.0002,11.16449]
[1779108810315,41.92,77567.29,15.0,0.76342,0.0002,11.1765]
[1779108812329,41.92,77569.53,15.0,0.76397,0.0002,11.15759]
[1779108813342,41.92,77571.1,15.0,0.76429,0.0002,11.14941]
[1779108814343,41.92,77566.22,15.0,0.7633,0.0002,11.17447]
[1779108815350,41.92,77562.25,15.0,0.76249,0.0002,11.19479]
[1779108818371,41.91,77563.79,15.0,0.76282,0.0002,11.18669]
[1779108819378,41.91,77566.63,15.0,0.7634,0.0002,11.17199]
[1779108820385,41.91,77569.78,15.0,0.76404,0.0002,11.15568]
[1779108823406,41.91,77568.7,15.0,0.76383,0.0002,11.16094]
[1779108828441,41.91,77567.89,15.0,0.76368,0.0002,11.16489]
[1779108833477,41.91,77568.0,15.0,0.76371,0.0002,11.16418]
[1779108834484,41.91,77566.76,15.0,0.76346,0.0002,11.17044]
[1779108835875,41.91,77565.35,15.0,0.76318,0.0002,11.17757]
[1779108836498,41.91,77561.58,15.0,0.76241,0.0002,11.19686]
[1779108837505,41.91,77560.18,15.0,0.76213,0.0002,11.20397]
[1779108840526,41.9,77561.98,15.0,0.7625,0.0002,11.19454]
[1779108844554,41.9,77564.34,15.0,0.76299,0.0002,11.18217]
[1779108845561,41.9,77565.8,15.0,0.76329,0.0002,11.17463]
[1779108848583,41.9,77567.84,15.0,0.76371,0.0002,11.16403]
[1779108849590,41.9,77569.46,15.0,0.76404,0.0002,11.15559]
[1779108851604,41.9,77571.91,15.0,0.76455,0.0002,11.14279]
[1779108853618,41.9,77575.63,15.0,0.76531,0.0002,11.12346]
[1779108857646,41.9,77578.22,15.0,0.76584,0.0002,11.10985]
[1779108861674,41.89,77577.14,15.0,0.76563,0.0002,11.11521]
[1779108864695,41.89,77575.14,15.0,0.76523,0.0002,11.12534]
[1779108866709,41.89,77573.52,15.0,0.76491,0.0002,11.13354]
[1779108871744,41.89,77573.86,15.0,0.76509,0.0002,11.12405]
[1779108875772,41.89,77572.38,15.0,0.7648,0.0002,11.13137]
[1779108876779,41.89,77568.77,15.0,0.76407,0.0002,11.14996]
[1779108877786,41.89,77564.4,15.0,0.76318,0.0002,11.17243]
[1779108882822,41.89,77565.47,15.0,0.7634,0.0002,11.16679]
[1779108883829,41.88,77567.32,15.0,0.76378,0.0002,11.15726]
[1779108884836,41.88,77568.47,15.0,0.76402,0.0002,11.15134]
[1779108888864,41.88,77571.71,15.0,0.76467,0.0002,11.1346]
[1779108889871,41.88,77575.22,15.0,0.76539,0.0002,11.11641]
[1779108890878,41.88,77577.25,15.0,0.7658,0.0002,11.10586]
[1779108893899,41.88,77575.72,15.0,0.7655,0.0002,11.11361]
[1779108897927,41.88,77577.59,15.0,0.76588,0.0002,11.10377]
[1779108900948,41.88,77580.14,15.0,0.7664,0.0002,11.09044]
[1779108901955,41.88,77583.11,15.0,0.76701,0.0002,11.07502]
[1779108906990,41.88,77582.78,15.0,0.76695,0.0002,11.07658]
[1779108911019,41.88,77574.22,15.0,0.76522,0.0002,11.12071]
[1779108912026,41.88,77569.13,15.0,0.76419,0.0002,11.14686]
[1779108914040,41.88,77570.25,15.0,0.76442,0.0002,11.14096]
[1779108917061,41.88,77565.0,15.0,0.76336,0.0002,11.16789]
[1779108917733,41.88,77565.0,15.0,0.76336,0.0002,11.16789]
[1779108918068,41.87,77555.27,15.0,0.76138,0.0002,11.21776]
[1779108918615,41.87,77555.27,15.0,0.76138,0.0002,11.21776]
[1779108919075,41.87,77552.58,15.0,0.76083,0.0002,11.23145]
[1779108922097,41.87,77555.07,15.0,0.76134,0.0002,11.21865]
[1779108927136,41.87,77561.92,15.0,0.76274,0.0002,11.18352]
[1779108928143,41.87,77563.24,15.0,0.76301,0.0002,11.17676]
[1779108933178,41.88,77563.11,15.0,0.76307,0.0002,11.1703]
[1779108937206,41.88,77561.12,15.0,0.76266,0.0002,11.18067]
[1779108939220,41.88,77562.92,15.0,0.76302,0.0002,11.1715]
[1779108944255,41.88,77563.28,15.0,0.76309,0.0002,11.16981]
[1779108946271,41.88,77564.84,15.0,0.7634,0.0002,11.16187]
[1779108947277,41.88,77569.6,15.0,0.76437,0.0002,11.13742]
[1779108948284,41.88,77571.89,15.0,0.76483,0.0002,11.12566]
[1779108953320,41.88,77570.75,15.0,0.76459,0.0002,11.13171]
[1779108958355,41.88,77570.37,15.0,0.76452,0.0002,11.13364]
[1779108962383,41.88,77572.5,15.0,0.76495,0.0002,11.12265]
[1779108964397,41.88,77574.58,15.0,0.76537,0.0002,11.11194]
[1779108965404,41.88,77579.67,15.0,0.7664,0.0002,11.08563]
[1779108966031,41.88,77579.67,15.0,0.7664,0.0002,11.08563]
[1779108966411,41.88,77587.29,15.0,0.76794,0.0002,11.04611]
[1779108966664,41.88,77587.29,15.0,0.76794,0.0002,11.04611]
[1779108967418,41.88,77590.38,15.0,0.76856,0.0002,11.03006]
[1779108968425,41.88,77589.26,15.0,0.76833,0.0002,11.03589]
[1779108973461,41.88,77589.26,15.0,0.76833,0.0002,11.03593]
[1779108975474,41.88,77588.16,15.0,0.76811,0.0002,11.04165]
[1779108978489,41.88,77588.12,15.0,0.7681,0.0002,11.04185]
[1779108978503,41.88,77589.46,15.0,0.76837,0.0002,11.03489]
[1779108979505,41.88,77592.64,15.0,0.76901,0.0002,11.01835]
[1779108980516,41.88,77597.61,15.0,0.77001,0.0002,10.99248]
[1779108981522,41.88,77602.01,15.0,0.77089,0.0002,10.96956]
[1779108982529,41.88,77610.91,15.0,0.77267,0.0002,10.92285]
[1779108983536,41.88,77614.04,15.0,0.77329,0.0002,10.90636]
[1779108984544,41.88,77615.31,15.0,0.77354,0.0002,10.89964]
[1779108985551,41.88,77618.82,15.0,0.77424,0.0002,10.88114]
[1779108986558,41.88,77621.76,15.0,0.77482,0.0002,10.86564]
[1779108988573,41.88,77622.97,15.0,0.77506,0.0002,10.85926]
[1779108989579,41.88,77621.06,15.0,0.77469,0.0002,10.86933]
[1779108990587,41.88,77618.15,15.0,0.77411,0.0002,10.88464]
[1779108991606,41.88,77616.38,15.0,0.77386,0.0002,10.88654]
[1779108992607,41.88,77612.02,15.0,0.77299,0.0002,10.90942]
[1779108993614,41.88,77601.49,15.0,0.77089,0.0002,10.96461]
[1779108994662,41.88,77601.49,15.0,0.77089,0.0002,10.96461]
[1779108994982,41.88,77601.49,15.0,0.77089,0.0002,10.96461]
[1779108995054,41.88,77591.55,15.0,0.7689,0.0002,11.01642]
[1779108995630,41.88,77589.45,15.0,0.76848,0.0002,11.02726]
[1779108996637,41.88,77595.18,15.0,0.76963,0.0002,10.99735]
[1779108997644,41.88,77599.3,15.0,0.77046,0.0002,10.9758]
[1779108998652,41.88,77602.86,15.0,0.77117,0.0002,10.95717]
[1779108999659,41.88,77599.89,15.0,0.77058,0.0002,10.97268]
[1779109001074,41.88,77599.89,15.0,0.77058,0.0002,10.97268]
[1779109001144,41.88,77598.33,15.0,0.77027,0.0002,10.98083]
[1779109001673,41.88,77587.33,15.0,0.76806,0.0002,11.03814]
[1779109002682,41.88,77580.01,15.0,0.76658,0.0002,11.0761]
[1779109003687,41.88,77577.45,15.0,0.76606,0.0002,11.0893]
[1779109008722,41.87,77577.51,15.0,0.76609,0.0002,11.08868]
[1779109013066,41.87,77577.38,15.0,0.76607,0.0002,11.08923]
[1779109013968,41.87,77577.48,15.0,0.76609,0.0002,11.08859]
[1779109014069,41.87,77583.82,15.0,0.76738,0.0002,11.0557]
[1779109014767,41.87,77588.03,15.0,0.76822,0.0002,11.03382]
[1779109015772,41.87,77590.92,15.0,0.76881,0.0002,11.01879]
[1779109016778,41.87,77589.36,15.0,0.76849,0.0002,11.02692]
[1779109018792,41.87,77586.97,15.0,0.76801,0.0002,11.03936]
[1779109020806,41.87,77588.37,15.0,0.76829,0.0002,11.03207]
[1779109022446,41.87,77588.37,15.0,0.76829,0.0002,11.03207]
[1779109022487,41.87,77591.0,15.0,0.76882,0.0002,11.01839]
[1779109022840,41.87,77594.23,15.0,0.76947,0.0002,11.00159]
[1779109023847,41.87,77600.25,15.0,0.77067,0.0002,10.97021]
[1779109024856,41.87,77602.97,15.0,0.77122,0.0002,10.95607]
[1779109027875,41.88,77604.82,15.0,0.77157,0.0002,10.94665]
[1779109028882,41.88,77597.82,15.0,0.77017,0.0002,10.98333]
[1779109029890,41.88,77593.3,15.0,0.76926,0.0002,11.00704]
[1779109034926,41.88,77593.33,15.0,0.76926,0.0002,11.00701]
[1779109039960,41.88,77592.16,15.0,0.76902,0.0002,11.01323]
[1779109040967,41.88,77589.76,15.0,0.76854,0.0002,11.02572]
[1779109041974,41.88,77592.18,15.0,0.76902,0.0002,11.01323]
[1779109042981,41.88,77593.35,15.0,0.76926,0.0002,11.00715]
[1779109047009,41.88,77589.97,15.0,0.76857,0.0002,11.02483]
[1779109048019,41.88,77586.9,15.0,0.76795,0.0002,11.04087]
[1779109049222,41.88,77586.9,15.0,0.76795,0.0002,11.04087]
[1779109050030,41.88,77583.68,15.0,0.7673,0.0002,11.05773]
[1779109051037,41.88,77580.43,15.0,0.76673,0.0002,11.06728]
[1779109055732,41.88,77580.2,15.0,0.76668,0.0002,11.06864]
[1779109056431,41.88,77580.2,15.0,0.76668,0.0002,11.06864]
[1779109056485,41.88,77582.21,15.0,0.76709,0.0002,11.05824]
[1779109056781,41.88,77582.21,15.0,0.76709,0.0002,11.05824]
[1779109057079,41.88,77586.7,15.0,0.76799,0.0002,11.03495]
[1779109058442,41.88,77586.7,15.0,0.76799,0.0002,11.03495]
[1779109058543,41.88,77589.3,15.0,0.76852,0.0002,11.02144]
[1779109061108,41.88,77584.13,15.0,0.76747,0.0002,11.04838]
[1779109062115,41.88,77581.25,15.0,0.76689,0.0002,11.06337]
[1779109067150,41.89,77581.07,15.0,0.76684,0.0002,11.06456]
[1779109071178,41.89,77580.03,15.0,0.76662,0.0002,11.07016]
[1779109072185,41.89,77581.11,15.0,0.76684,0.0002,11.06463]
[1779109074875,41.89,77580.61,15.0,0.76673,0.0002,11.06734]
[1779109075506,41.89,77580.61,15.0,0.76673,0.0002,11.06734]
[1779109075567,41.89,77584.09,15.0,0.76743,0.0002,11.04945]
[1779109076213,41.89,77585.97,15.0,0.76781,0.0002,11.0397]
[1779109081248,41.89,77585.38,15.0,0.76769,0.0002,11.04283]
[1779109083263,41.89,77581.28,15.0,0.76686,0.0002,11.06406]
[1779109084356,41.89,77581.28,15.0,0.76686,0.0002,11.06406]
[1779109084886,41.89,77581.31,15.0,0.76686,0.0002,11.06397]
[1779109085277,41.89,77584.99,15.0,0.7676,0.0002,11.04496]
[1779109090312,41.89,77584.34,15.0,0.76747,0.0002,11.04829]
[1779109094340,41.89,77585.78,15.0,0.76777,0.0002,11.04075]
[1779109097361,41.89,77582.86,15.0,0.76718,0.0002,11.05585]
[1779109099375,41.89,77581.15,15.0,0.76683,0.0002,11.06475]
[1779109100382,41.89,77579.56,15.0,0.76651,0.0002,11.07305]
[1779109101389,41.89,77576.48,15.0,0.76588,0.0002,11.08904]
[1779109102396,41.89,77574.06,15.0,0.76539,0.0002,11.10159]
[1779109105417,41.89,77572.25,15.0,0.76502,0.0002,11.111]
[1779109107431,41.89,77578.63,15.0,0.76631,0.0002,11.07808]
[1779109108438,41.89,77582.1,15.0,0.76701,0.0002,11.06012]
[1779109113474,41.9,77581.52,15.0,0.76697,0.0002,11.05631]
[1779109115488,41.9,77579.5,15.0,0.76655,0.0002,11.06705]
[1779109118509,41.9,77578.4,15.0,0.76632,0.0002,11.0731]
[1779109124551,41.91,77578.89,15.0,0.76638,0.0002,11.07155]
[1779109127574,41.91,77581.6,15.0,0.76691,0.0002,11.05795]
[1779109132609,41.92,77584.24,15.0,0.76741,0.0002,11.04507]
[1779109137644,41.92,77583.85,15.0,0.7673,0.0002,11.04792]
[1779109140665,41.93,77589.79,15.0,0.76848,0.0002,11.01762]
[1779109143781,41.93,77589.37,15.0,0.76838,0.0002,11.0203]
[1779109144693,41.93,77597.3,15.0,0.76997,0.0002,10.97916]
[1779109145708,41.93,77604.88,15.0,0.77148,0.0002,10.93959]
[1779109146707,41.93,77607.14,15.0,0.77193,0.0002,10.9278]
[1779109147714,41.93,77610.43,15.0,0.77259,0.0002,10.91062]
[1779109148721,41.93,77614.68,15.0,0.77343,0.0002,10.8884]
[1779109149729,41.93,77615.59,15.0,0.77361,0.0002,10.8837]
[1779109152750,41.94,77613.61,15.0,0.7732,0.0002,10.89436]
[1779109154764,41.94,77609.4,15.0,0.77234,0.0002,10.91721]
[1779109155771,41.94,77607.29,15.0,0.7719,0.0002,10.92873]
[1779109157011,41.94,77607.29,15.0,0.7719,0.0002,10.92873]
[1779109157077,41.94,77600.56,15.0,0.77055,0.0002,10.9639]
[1779109157787,41.95,77595.23,15.0,0.76948,0.0002,10.99173]
[1779109158794,41.95,77592.46,15.0,0.76893,0.0002,11.00616]
[1779109161815,41.95,77593.84,15.0,0.76919,0.0002,10.99934]
[1779109163829,41.95,77592.61,15.0,0.76893,0.0002,11.00596]
[1779109165843,41.95,77590.92,15.0,0.76859,0.0002,11.01495]
[1779109169557,41.95,77591.03,15.0,0.7686,0.0002,11.01458]
[1779109171712,41.95,77591.09,15.0,0.76861,0.0002,11.01446]
[1779109170878,41.95,77593.44,15.0,0.76907,0.0002,11.00235]
[1779109175913,41.96,77591.21,15.0,0.76871,0.0002,11.00688]
[1779109176920,41.96,77589.17,15.0,0.7683,0.0002,11.01757]
[1779109180729,41.96,77588.42,15.0,0.76814,0.0002,11.02164]
[1779109180948,41.96,77589.54,15.0,0.76835,0.0002,11.01619]
[1779109181955,41.96,77599.21,15.0,0.77028,0.0002,10.9661]
[1779109182962,41.96,77601.43,15.0,0.77072,0.0002,10.95476]
[1779109184976,41.97,77600.18,15.0,0.77045,0.0002,10.96175]
[1779109187257,41.97,77600.56,15.0,0.77052,0.0002,10.96]
[1779109188718,41.97,77600.6,15.0,0.77052,0.0002,10.96002]
[1779109189728,41.97,77601.01,15.0,0.77059,0.0002,10.95812]
[1779109190011,41.98,77596.36,15.0,0.76964,0.0002,10.9828]
[1779109191018,41.98,77589.94,15.0,0.76835,0.0002,11.01633]
[1779109193032,41.98,77591.11,15.0,0.76857,0.0002,11.01059]
[1779109193970,41.98,77591.11,15.0,0.76857,0.0002,11.01059]
[1779109195053,41.98,77593.66,15.0,0.76907,0.0002,10.99769]
[1779109196614,41.98,77593.66,15.0,0.76907,0.0002,10.99769]
[1779109196616,41.99,77598.53,15.0,0.77003,0.0002,10.97278]
[1779109198654,41.99,77598.64,15.0,0.77004,0.0002,10.97243]
[1779109199081,41.99,77603.62,15.0,0.77103,0.0002,10.9467]
[1779109200109,41.99,77607.99,15.0,0.7719,0.0002,10.92408]
[1779109201113,41.99,77604.7,15.0,0.77123,0.0002,10.94145]
[1779109202120,41.99,77600.2,15.0,0.77033,0.0002,10.96497]
[1779109203127,41.99,77602.12,15.0,0.77071,0.0002,10.95503]
[1779109207155,41.99,77600.67,15.0,0.77041,0.0002,10.96284]
[1779109208162,41.99,77601.99,15.0,0.77068,0.0002,10.95603]
[1779109210176,42.0,77607.06,15.0,0.77168,0.0002,10.92972]
[1779109211184,42.0,77602.25,15.0,0.77072,0.0002,10.9549]
[1779109212190,42.0,77598.08,15.0,0.76988,0.0002,10.97666]
[1779109213197,42.0,77599.9,15.0,0.77025,0.0002,10.96724]
[1779109214212,42.0,77601.05,15.0,0.77047,0.0002,10.9613]
[1779109215216,42.0,77599.89,15.0,0.77024,0.0002,10.9674]
[1779109216260,42.0,77597.32,15.0,0.76972,0.0002,10.98082]
[1779109218787,42.0,77596.64,15.0,0.76959,0.0002,10.98439]
[1779109219024,42.0,77596.2,15.0,0.76949,0.0002,10.98673]
[1779109219277,42.0,77590.03,15.0,0.76826,0.0002,11.01874]
[1779109220284,42.0,77583.3,15.0,0.7669,0.0002,11.05364]
[1779109221291,42.0,77580.34,15.0,0.7663,0.0002,11.06896]
[1779109222765,42.0,77580.34,15.0,0.7663,0.0002,11.06896]
[1779109224312,42.0,77575.9,15.0,0.7654,0.0002,11.09204]
[1779109227333,42.0,77572.58,15.0,0.76471,0.0002,11.1094]
[1779109228340,42.0,77568.6,15.0,0.7639,0.0002,11.12991]
[1779109229347,42.0,77563.63,15.0,0.76289,0.0002,11.15543]
[1779109230354,42.0,77562.23,15.0,0.7626,0.0002,11.16261]
[1779109231362,42.01,77559.64,15.0,0.76217,0.0002,11.16863]
[1779109233376,42.01,77560.86,15.0,0.76241,0.0002,11.16258]
[1779109238411,42.01,77561.39,15.0,0.7625,0.0002,11.16035]
[1779109241432,42.01,77568.69,15.0,0.76397,0.0002,11.12316]
[1779109242439,42.01,77575.48,15.0,0.76535,0.0002,11.08832]
[1779109243456,42.01,77579.38,15.0,0.76613,0.0002,11.06832]
[1779109244457,42.01,77585.02,15.0,0.76727,0.0002,11.03931]
[1779109246471,42.02,77578.81,15.0,0.76601,0.0002,11.07164]
[1779109247478,42.02,77573.38,15.0,0.7649,0.0002,11.09969]
[1779109248485,42.02,77570.79,15.0,0.76437,0.0002,11.11306]
[1779109251506,42.02,77569.5,15.0,0.76411,0.0002,11.11984]
[1779109256543,42.02,77570.16,15.0,0.76423,0.0002,11.11673]
[1779109259564,42.02,77569.05,15.0,0.764,0.0002,11.1226]
[1779109261578,42.02,77574.03,15.0,0.765,0.0002,11.09714]
[1779109262585,42.02,77580.97,15.0,0.7664,0.0002,11.06147]
[1779109264599,42.02,77580.38,15.0,0.76628,0.0002,11.06473]
[1779109269634,42.03,77580.85,15.0,0.76635,0.0002,11.06293]
[1779109272655,42.03,77590.26,15.0,0.76823,0.0002,11.0147]
[1779109273662,42.03,77597.71,15.0,0.76972,0.0002,10.97619]
[1779109274669,42.03,77595.79,15.0,0.76933,0.0002,10.98634]
[1779109277849,42.04,77596.48,15.0,0.76945,0.0002,10.98311]
[1779109278399,42.04,77596.25,15.0,0.7694,0.0002,10.98454]
[1779109278697,42.04,77589.09,15.0,0.76796,0.0002,11.02163]
[1779109280040,42.04,77585.22,15.0,0.76717,0.0002,11.04184]
[1779109280086,42.04,77585.22,15.0,0.76717,0.0002,11.04184]
[1779109280773,42.04,77585.22,15.0,0.76717,0.0002,11.04184]
[1779109280836,42.04,77561.45,15.0,0.76235,0.0002,11.16407]
[1779109281061,42.04,77561.45,15.0,0.76235,0.0002,11.16407]
[1779109281125,42.04,77561.45,15.0,0.76235,0.0002,11.16407]
[1779109281514,42.04,77561.45,15.0,0.76235,0.0002,11.16407]
[1779109281720,42.04,77543.2,15.0,0.75861,0.00021,11.25699]
[1779109282906,42.04,77543.2,15.0,0.75861,0.00021,11.25699]
[1779109282951,42.04,77537.29,15.0,0.7574,0.00021,11.28693]
[1779109284741,42.04,77541.86,15.0,0.75834,0.00021,11.26378]
[1779109285394,42.04,77541.86,15.0,0.75834,0.00021,11.26378]
[1779109285748,42.04,77535.44,15.0,0.75702,0.00021,11.29619]
[1779109286106,42.04,77535.44,15.0,0.75702,0.00021,11.29619]
[1779109286755,42.04,77531.42,15.0,0.75619,0.00021,11.31643]
[1779109287340,42.04,77531.42,15.0,0.75619,0.00021,11.31643]
[1779109288769,42.04,77534.96,15.0,0.75692,0.00021,11.29849]
[1779109290783,42.04,77536.49,15.0,0.75724,0.00021,11.2907]
[1779109291792,42.04,77538.28,15.0,0.7577,0.00021,11.2744]
[1779109296827,42.04,77536.57,15.0,0.75734,0.00021,11.28327]
[1779109298289,42.04,77537.58,15.0,0.75755,0.00021,11.27822]
[1779109298841,42.04,77537.0,15.0,0.75742,0.00021,11.28119]
[1779109299848,42.04,77540.23,15.0,0.75809,0.00021,11.26492]
[1779109300855,42.04,77542.07,15.0,0.75847,0.00021,11.25561]
[1779109301863,42.04,77543.24,15.0,0.75871,0.00021,11.24969]
[1779109306898,42.04,77540.25,15.0,0.75809,0.00021,11.26486]
[1779109307518,42.04,77540.25,15.0,0.75809,0.00021,11.26486]
[1779109307905,42.04,77536.26,15.0,0.75727,0.00021,11.28499]
[1779109308912,42.04,77533.89,15.0,0.75678,0.00021,11.29691]
[1779109309919,42.04,77539.14,15.0,0.75787,0.00021,11.27038]
[1779109310202,42.04,77539.14,15.0,0.75787,0.00021,11.27038]
[1779109310926,42.04,77540.5,15.0,0.75814,0.00021,11.26357]
[1779109311933,42.04,77542.54,15.0,0.75856,0.00021,11.25331]
[1779109314256,42.05,77542.47,15.0,0.75854,0.00021,11.25382]
[1779109314954,42.05,77539.31,15.0,0.75789,0.00021,11.26987]
[1779109315961,42.05,77536.94,15.0,0.7574,0.00021,11.28189]
[1779109319989,42.05,77533.76,15.0,0.75673,0.00021,11.29809]
[1779109322993,42.05,77532.77,15.0,0.75653,0.00021,11.30313]
[1779109324020,42.05,77526.08,15.0,0.75514,0.00021,11.3368]
[1779109325025,42.05,77522.51,15.0,0.7544,0.00021,11.35468]
[1779109330060,42.05,77522.53,15.0,0.75441,0.00021,11.35441]
[1779109332074,42.05,77520.86,15.0,0.75407,0.00021,11.3627]
[1779109334735,42.05,77521.53,15.0,0.75421,0.00021,11.35931]
[1779109334953,42.05,77521.53,15.0,0.75421,0.00021,11.35931]
[1779109334975,42.05,77524.31,15.0,0.75479,0.00021,11.34532]
[1779109335353,42.05,77524.31,15.0,0.75479,0.00021,11.34532]
[1779109335394,42.05,77534.1,15.0,0.75681,0.00021,11.29613]
[1779109336104,42.05,77539.07,15.0,0.75784,0.00021,11.27101]
[1779109339124,42.04,77537.24,15.0,0.75747,0.00021,11.28019]
[1779109342455,42.04,77537.56,15.0,0.75753,0.00021,11.27852]
[1779109342467,42.04,77535.49,15.0,0.75711,0.00021,11.28894]
[1779109343152,42.04,77539.66,15.0,0.75797,0.00021,11.26786]
[1779109344159,42.04,77542.19,15.0,0.75849,0.00021,11.25505]
[1779109345166,42.04,77544.41,15.0,0.75895,0.00021,11.24382]
[1779109346173,42.04,77542.94,15.0,0.75864,0.00021,11.25127]
[1779109348651,42.04,77543.2,15.0,0.7587,0.00021,11.24996]
[1779109348738,42.04,77541.16,15.0,0.75828,0.00021,11.26029]
[1779109349194,42.04,77538.56,15.0,0.75774,0.00021,11.27342]
[1779109351208,42.04,77540.76,15.0,0.75829,0.00021,11.25495]
[1779109352216,42.04,77539.38,15.0,0.75801,0.00021,11.26191]
[1779109354229,42.04,77537.7,15.0,0.75766,0.00021,11.27037]
[1779109356244,42.04,77534.03,15.0,0.75691,0.00021,11.28883]
[1779109357251,42.04,77531.75,15.0,0.75644,0.00021,11.30028]
[1779109358868,42.04,77531.75,15.0,0.75644,0.00021,11.30028]
[1779109359288,42.04,77515.06,15.0,0.75298,0.00021,11.38382]
[1779109360199,42.04,77515.06,15.0,0.75298,0.00021,11.38382]
[1779109360902,42.04,77515.06,15.0,0.75298,0.00021,11.38382]
[1779109361003,42.04,77486.6,15.0,0.74701,0.00021,11.52466]
[1779109361339,42.04,77486.6,15.0,0.74701,0.00021,11.52466]
[1779109361760,42.04,77473.75,15.0,0.74429,0.00021,11.58748]
[1779109362087,42.04,77473.75,15.0,0.74429,0.00021,11.58748]
[1779109363020,42.04,77473.85,15.0,0.74432,0.00021,11.58693]
[1779109363142,42.04,77473.85,15.0,0.74432,0.00021,11.58693]
[1779109363702,42.04,77473.85,15.0,0.74432,0.00021,11.58693]
[1779109364043,42.04,77473.85,15.0,0.74432,0.00021,11.58693]
[1779109363774,42.04,77470.24,15.0,0.74355,0.00021,11.60451]
[1779109364578,42.04,77470.24,15.0,0.74355,0.00021,11.60451]
[1779109364695,42.04,77470.24,15.0,0.74355,0.00021,11.60451]
[1779109364775,42.04,77470.24,15.0,0.74355,0.00021,11.60451]
[1779109364789,42.04,77466.07,15.0,0.74266,0.00021,11.62471]
[1779109366000,42.04,77466.07,15.0,0.74266,0.00021,11.62471]
[1779109365326,42.04,77478.23,15.0,0.74526,0.00021,11.56528]
[1779109366171,42.04,77478.23,15.0,0.74526,0.00021,11.56528]
[1779109366333,42.04,77486.17,15.0,0.74694,0.00021,11.52622]
[1779109367340,42.04,77483.51,15.0,0.74638,0.00021,11.53923]
[1779109368567,42.04,77483.51,15.0,0.74638,0.00021,11.53923]
[1779109369354,42.04,77485.62,15.0,0.74683,0.00021,11.52876]
[1779109371368,42.03,77483.41,15.0,0.74637,0.00021,11.5395]
[1779109373382,42.03,77485.85,15.0,0.74689,0.00021,11.52742]
[1779109374389,42.03,77488.09,15.0,0.74737,0.00021,11.51637]
[1779109375396,42.03,77483.88,15.0,0.74648,0.00021,11.53701]
[1779109376403,42.03,77477.75,15.0,0.74518,0.00021,11.56702]
[1779109378417,42.03,77474.65,15.0,0.74453,0.00021,11.58211]
[1779109380647,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381167,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381265,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381374,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381853,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381888,42.03,77476.37,15.0,0.74489,0.00021,11.57364]
[1779109381978,42.03,77481.31,15.0,0.74594,0.00021,11.54945]
[1779109383452,42.03,77479.86,15.0,0.74563,0.00021,11.55654]
[1779109384460,42.03,77477.7,15.0,0.74518,0.00021,11.56709]
[1779109385467,42.03,77476.16,15.0,0.74485,0.00021,11.57459]
[1779109387658,42.03,77474.05,15.0,0.74441,0.00021,11.58481]
[1779109388167,42.03,77474.05,15.0,0.74441,0.00021,11.58481]
[1779109388318,42.03,77474.05,15.0,0.74441,0.00021,11.58481]
[1779109388975,42.03,77471.02,15.0,0.74377,0.00021,11.59946]
[1779109389623,42.03,77464.78,15.0,0.74244,0.00021,11.62978]
[1779109390502,42.03,77459.07,15.0,0.74122,0.00021,11.65736]
[1779109391509,42.03,77456.47,15.0,0.74067,0.00021,11.66982]
[1779109395538,42.03,77453.8,15.0,0.74011,0.00021,11.68246]
[1779109396545,42.03,77459.75,15.0,0.74139,0.00021,11.65369]
[1779109397552,42.03,77464.84,15.0,0.74247,0.00021,11.62901]
[1779109398577,42.03,77459.73,15.0,0.74138,0.00021,11.65374]
[1779109399574,42.02,77457.14,15.0,0.74083,0.00021,11.66621]
[1779109400581,42.02,77452.32,15.0,0.7398,0.00021,11.6894]
[1779109402595,42.02,77448.34,15.0,0.73895,0.00021,11.70841]
[1779109403602,42.02,77455.32,15.0,0.74045,0.00021,11.67475]
[1779109404609,42.02,77460.51,15.0,0.74156,0.00021,11.64964]
[1779109405616,42.02,77457.02,15.0,0.74082,0.00021,11.66649]
[1779109406623,42.02,77454.14,15.0,0.7402,0.00021,11.68035]
[1779109407630,42.02,77452.24,15.0,0.7398,0.00021,11.68945]
[1779109412665,42.02,77451.02,15.0,0.73964,0.00021,11.68786]
[1779109415686,42.02,77453.75,15.0,0.74023,0.00021,11.67456]
[1779109416693,42.02,77455.54,15.0,0.74061,0.00021,11.6659]
[1779109418707,42.02,77449.84,15.0,0.73939,0.00021,11.69328]
[1779109420721,42.02,77448.08,15.0,0.73902,0.00021,11.70162]
[1779109424803,42.01,77449.18,15.0,0.73927,0.00021,11.69616]
[1779109424899,42.01,77447.49,15.0,0.73891,0.00021,11.70416]
[1779109425756,42.01,77444.52,15.0,0.73827,0.00022,11.71841]
[1779109426826,42.01,77444.52,15.0,0.73827,0.00022,11.71841]
[1779109426832,42.01,77444.52,15.0,0.73827,0.00022,11.71841]
[1779109426870,42.01,77442.79,15.0,0.7379,0.00022,11.72663]
[1779109431798,42.01,77439.15,15.0,0.73713,0.00022,11.74375]
[1779109432579,42.01,77439.15,15.0,0.73713,0.00022,11.74375]
[1779109432805,42.01,77442.95,15.0,0.73795,0.00022,11.72556]
[1779109433812,42.01,77438.81,15.0,0.73706,0.00022,11.74531]
[1779109437840,42.01,77440.38,15.0,0.7374,0.00022,11.73771]
[1779109442875,42.01,77440.79,15.0,0.73749,0.00022,11.7356]
[1779109443291,42.01,77440.79,15.0,0.73749,0.00022,11.7356]
[1779109443882,42.01,77448.32,15.0,0.73912,0.00021,11.69948]
[1779109444889,42.01,77457.24,15.0,0.74103,0.00021,11.65646]
[1779109446903,42.01,77459.81,15.0,0.74158,0.00021,11.64412]
[1779109447910,42.01,77461.14,15.0,0.74186,0.00021,11.63773]
[1779109451939,42.01,77463.5,15.0,0.74237,0.00021,11.62623]
[1779109452335,42.01,77463.5,15.0,0.74237,0.00021,11.62623]
[1779109452945,42.01,77469.08,15.0,0.74356,0.00021,11.59911]
[1779109453952,42.01,77473.06,15.0,0.7444,0.00021,11.57974]
[1779109458987,42.01,77473.77,15.0,0.74455,0.00021,11.57627]
[1779109462358,42.01,77474.53,15.0,0.74472,0.00021,11.57248]
[1779109462460,42.01,77474.53,15.0,0.74472,0.00021,11.57248]
[1779109462571,42.01,77474.53,15.0,0.74472,0.00021,11.57248]
[1779109462623,42.01,77474.53,15.0,0.74472,0.00021,11.57248]
[1779109463015,42.01,77481.66,15.0,0.74623,0.00021,11.53756]
[1779109464028,42.01,77481.66,15.0,0.74623,0.00021,11.53756]
[1779109464060,42.01,77481.66,15.0,0.74623,0.00021,11.53756]
[1779109464133,42.01,77487.58,15.0,0.74748,0.00021,11.50841]
[1779109464569,42.01,77487.58,15.0,0.74748,0.00021,11.50841]
[1779109464579,42.01,77487.58,15.0,0.74748,0.00021,11.50841]
[1779109465031,42.01,77483.05,15.0,0.74653,0.00021,11.53065]
[1779109466038,42.01,77479.62,15.0,0.7458,0.00021,11.54741]
[1779109469059,42.0,77480.93,15.0,0.74609,0.00021,11.54078]
[1779109471073,42.0,77483.73,15.0,0.74678,0.00021,11.51959]
[1779109473087,42.0,77480.06,15.0,0.74601,0.00021,11.53742]
[1779109473830,42.0,77480.06,15.0,0.74601,0.00021,11.53742]
[1779109474094,42.0,77482.71,15.0,0.74658,0.00021,11.52435]
[1779109474575,42.0,77482.71,15.0,0.74658,0.00021,11.52435]
[1779109476108,42.0,77472.33,15.0,0.74438,0.00021,11.57513]
[1779109477115,42.0,77475.55,15.0,0.74506,0.00021,11.55938]
[1779109478068,42.0,77475.55,15.0,0.74506,0.00021,11.55938]
[1779109479308,42.0,77477.16,15.0,0.7454,0.00021,11.55149]
[1779109482150,42.0,77479.57,15.0,0.74591,0.00021,11.53968]
[1779109483158,42.0,77482.58,15.0,0.74656,0.00021,11.52484]
[1779109483329,42.0,77482.58,15.0,0.74656,0.00021,11.52484]
[1779109484165,42.0,77485.28,15.0,0.74713,0.00021,11.51152]
[1779109485172,42.0,77486.93,15.0,0.74748,0.00021,11.50332]
[1779109488193,42.0,77488.27,15.0,0.74777,0.00021,11.4966]
[1779109490207,42.0,77486.71,15.0,0.74744,0.00021,11.50425]
[1779109492221,42.0,77483.79,15.0,0.74683,0.00021,11.51855]
[1779109493311,42.0,77483.79,15.0,0.74683,0.00021,11.51855]
[1779109493312,41.99,77481.48,15.0,0.74634,0.00021,11.52986]
[1779109498263,41.99,77482.76,15.0,0.74661,0.00021,11.52356]
[1779109503298,42.0,77479.9,15.0,0.746,0.00021,11.53766]
[1779109504305,42.0,77477.13,15.0,0.74541,0.00021,11.55124]
[1779109508339,42.0,77478.52,15.0,0.74571,0.00021,11.54442]
[1779109509346,42.0,77481.25,15.0,0.74629,0.00021,11.53105]
[1779109511360,42.0,77482.72,15.0,0.7466,0.00021,11.52388]
[1779109512260,42.0,77482.72,15.0,0.7466,0.00021,11.52388]
[1779109512367,42.0,77484.03,15.0,0.74687,0.00021,11.51747]
[1779109514381,42.0,77485.3,15.0,0.74714,0.00021,11.51122]
[1779109516395,42.0,77483.11,15.0,0.74668,0.00021,11.52197]
[1779109518409,42.0,77484.28,15.0,0.74692,0.00021,11.51626]
[1779109523749,42.0,77484.42,15.0,0.74695,0.00021,11.51566]
[1779109529627,42.0,77483.25,15.0,0.7467,0.00021,11.52154]
[1779109530494,42.0,77484.54,15.0,0.74697,0.00021,11.51524]
[1779109532704,42.0,77484.77,15.0,0.74711,0.00021,11.50688]
[1779109534043,42.0,77484.07,15.0,0.74696,0.00021,11.51035]
[1779109534101,42.0,77478.73,15.0,0.74582,0.00021,11.53661]
[1779109534522,42.0,77475.44,15.0,0.74513,0.00021,11.55271]
[1779109535529,42.0,77468.65,15.0,0.74368,0.00021,11.58585]
[1779109536536,42.0,77465.9,15.0,0.7431,0.00021,11.5992]
[1779109537543,42.0,77468.93,15.0,0.74374,0.00021,11.58441]
[1779109538550,42.0,77471.41,15.0,0.74427,0.00021,11.57229]
[1779109543585,42.0,77471.45,15.0,0.74429,0.00021,11.572]
[1779109545599,42.0,77462.84,15.0,0.74245,0.00021,11.61385]
[1779109546606,42.0,77459.85,15.0,0.74181,0.00021,11.62835]
[1779109547613,42.0,77458.53,15.0,0.74153,0.00021,11.63473]
[1779109552648,41.99,77458.55,15.0,0.74155,0.00021,11.63428]
[1779109556676,41.99,77459.92,15.0,0.74185,0.00021,11.62758]
[1779109561711,41.99,77459.53,15.0,0.74176,0.00021,11.62943]
[1779109566746,41.99,77459.31,15.0,0.74172,0.00021,11.63047]
[1779109567753,41.99,77460.8,15.0,0.74204,0.00021,11.62324]
[1779109569767,41.99,77466.12,15.0,0.74317,0.00021,11.59742]
[1779109570774,41.99,77475.45,15.0,0.74516,0.00021,11.55194]
[1779109571781,41.99,77479.52,15.0,0.74603,0.00021,11.53193]
[1779109572788,41.99,77482.55,15.0,0.74667,0.00021,11.51707]
[1779109573994,41.99,77482.55,15.0,0.74667,0.00021,11.51707]
[1779109574395,41.99,77482.78,15.0,0.74671,0.00021,11.51599]
[1779109575809,41.99,77489.12,15.0,0.74805,0.00021,11.48481]
[1779109577324,41.99,77490.14,15.0,0.74827,0.00021,11.47978]
[1779109577823,41.99,77492.08,15.0,0.74868,0.00021,11.4702]
[1779109580844,41.99,77489.36,15.0,0.7481,0.00021,11.48365]
[1779109581851,41.99,77486.0,15.0,0.74739,0.00021,11.50019]
[1779109582859,41.99,77483.99,15.0,0.74697,0.00021,11.51006]
[1779109588908,41.99,77483.18,15.0,0.74681,0.00021,11.51382]
[1779109589915,41.99,77480.97,15.0,0.74634,0.00021,11.52463]
[1779109594950,41.99,77480.95,15.0,0.74644,0.00021,11.51724]
[1779109599985,41.99,77480.48,15.0,0.74635,0.00021,11.51931]
[1779109605020,41.98,77475.41,15.0,0.74528,0.00021,11.54392]
[1779109606027,41.98,77471.85,15.0,0.74453,0.00021,11.56127]
[1779109606571,41.98,77471.85,15.0,0.74453,0.00021,11.56127]
[1779109608041,41.98,77473.66,15.0,0.74492,0.00021,11.55226]
[1779109609048,41.98,77476.57,15.0,0.74554,0.00021,11.53792]
[1779109610563,41.98,77477.22,15.0,0.74568,0.00021,11.53465]
[1779109611062,41.98,77474.86,15.0,0.74518,0.00021,11.54614]
[1779109611646,41.98,77474.86,15.0,0.74518,0.00021,11.54614]
[1779109616911,41.98,77473.77,15.0,0.74497,0.00021,11.55109]
[1779109621832,41.97,77472.47,15.0,0.74471,0.00021,11.5571]
[1779109622139,41.97,77474.13,15.0,0.74506,0.00021,11.54891]
[1779109623146,41.97,77475.59,15.0,0.74538,0.00021,11.5417]
[1779109625160,41.97,77476.87,15.0,0.74565,0.00021,11.53532]
[1779109630195,41.97,77478.65,15.0,0.74604,0.00021,11.52633]
[1779109631202,41.97,77482.41,15.0,0.74684,0.00021,11.5078]
[1779109636237,41.97,77482.69,15.0,0.74689,0.00021,11.50661]
[1779109640129,41.97,77482.86,15.0,0.74693,0.00021,11.50588]
[1779109640266,41.97,77492.36,15.0,0.74893,0.00021,11.45903]
[1779109640805,41.97,77492.36,15.0,0.74893,0.00021,11.45903]
[1779109641273,41.97,77502.24,15.0,0.75102,0.00021,11.40995]
[1779109642280,41.97,77493.5,15.0,0.74918,0.00021,11.4533]
[1779109645304,41.97,77484.54,15.0,0.74729,0.00021,11.49745]
[1779109646311,41.97,77479.35,15.0,0.74619,0.00021,11.52293]
[1779109647318,41.97,77481.54,15.0,0.74666,0.00021,11.51213]
[1779109648325,41.97,77482.97,15.0,0.74696,0.00021,11.50505]
[1779109650339,41.97,77481.63,15.0,0.74667,0.00021,11.51173]
[1779109654367,41.97,77484.77,15.0,0.74742,0.00021,11.48917]
[1779109655374,41.97,77486.38,15.0,0.74776,0.00021,11.4813]
[1779109660409,41.97,77487.33,15.0,0.74795,0.00021,11.47692]
[1779109662423,41.98,77481.69,15.0,0.74675,0.00021,11.50482]
[1779109663430,41.98,77479.09,15.0,0.7462,0.00021,11.51764]
[1779109664437,41.98,77482.22,15.0,0.74686,0.00021,11.50229]
[1779109665444,41.98,77486.76,15.0,0.74782,0.00021,11.47998]
[1779109666485,41.98,77486.76,15.0,0.74782,0.00021,11.47998]
[1779109667488,41.98,77487.56,15.0,0.74798,0.00021,11.47611]
[1779109667505,41.98,77490.19,15.0,0.74854,0.00021,11.46312]
[1779109669472,41.98,77488.88,15.0,0.74826,0.00021,11.46961]
[1779109674507,41.98,77488.02,15.0,0.74808,0.00021,11.47386]
[1779109679542,41.98,77489.02,15.0,0.74829,0.00021,11.46893]
[1779109680549,41.98,77487.36,15.0,0.74794,0.00021,11.47713]
[1779109683570,41.98,77482.15,15.0,0.74684,0.00021,11.50278]
[1779109684577,41.98,77478.74,15.0,0.74612,0.00021,11.5195]
[1779109686591,41.98,77476.49,15.0,0.74564,0.00021,11.53044]
[1779109687784,41.98,77476.49,15.0,0.74564,0.00021,11.53044]
[1779109688605,41.98,77473.94,15.0,0.7451,0.00021,11.54283]
[1779109689612,41.98,77468.93,15.0,0.74404,0.00021,11.56726]
[1779109691627,41.97,77466.83,15.0,0.7436,0.00021,11.57735]
[1779109693642,41.97,77460.02,15.0,0.74215,0.00021,11.61037]
[1779109694649,41.97,77457.86,15.0,0.74168,0.00021,11.6208]
[1779109698677,41.97,77461.13,15.0,0.74239,0.00021,11.60493]
[1779109699684,41.97,77466.29,15.0,0.74349,0.00021,11.57985]
[1779109704719,41.97,77465.93,15.0,0.74341,0.00021,11.58154]
[1779109709754,41.97,77466.72,15.0,0.74359,0.00021,11.57762]
[1779109714789,41.97,77468.72,15.0,0.74411,0.00021,11.56053]
[1779109719009,41.97,77466.91,15.0,0.74372,0.00021,11.56928]
[1779109719824,41.97,77463.2,15.0,0.74293,0.00021,11.58731]
[1779109720831,41.97,77465.49,15.0,0.74342,0.00021,11.57613]
[1779109722845,41.97,77467.69,15.0,0.7439,0.00021,11.56534]
[1779109729249,41.97,77467.61,15.0,0.74388,0.00021,11.56564]
[1779109730136,41.97,77463.92,15.0,0.7431,0.00021,11.58354]
[1779109730902,41.97,77461.84,15.0,0.74265,0.00021,11.59361]
[1779109731908,41.97,77460.52,15.0,0.74237,0.00021,11.59997]
[1779109733922,41.97,77461.93,15.0,0.74268,0.00021,11.593]
[1779109738957,41.96,77460.74,15.0,0.74244,0.00021,11.59851]
[1779109743992,41.96,77461.87,15.0,0.74269,0.00021,11.59276]
[1779109749031,41.96,77459.89,15.0,0.74228,0.00021,11.60213]
[1779109750038,41.96,77458.49,15.0,0.74198,0.00021,11.60887]
[1779109755073,41.96,77458.86,15.0,0.74207,0.00021,11.60679]
[1779109757087,41.96,77456.6,15.0,0.74159,0.00021,11.61764]
[1779109761080,41.95,77455.88,15.0,0.74144,0.00021,11.62096]
[1779109761242,41.95,77455.88,15.0,0.74144,0.00021,11.62096]
[1779109761253,41.95,77450.58,15.0,0.74031,0.00022,11.64654]
[1779109767157,41.95,77448.69,15.0,0.73991,0.00022,11.65557]
[1779109772193,41.95,77448.64,15.0,0.73999,0.00022,11.64849]
[1779109777228,41.95,77449.26,15.0,0.74012,0.00022,11.64543]
[1779109780249,41.95,77446.11,15.0,0.73945,0.00022,11.66058]
[1779109784277,41.95,77443.87,15.0,0.73897,0.00022,11.67126]
[1779109785395,41.95,77446.31,15.0,0.7395,0.00022,11.65948]
[1779109786328,41.95,77448.15,15.0,0.73989,0.00022,11.65059]
[1779109786648,41.95,77448.15,15.0,0.73989,0.00022,11.65059]
[1779109787298,41.95,77451.07,15.0,0.74052,0.00022,11.63649]
[1779109788305,41.95,77453.45,15.0,0.74103,0.00021,11.62498]
[1779109793500,41.95,77452.49,15.0,0.74083,0.00021,11.62968]
[1779109794347,41.95,77450.41,15.0,0.74038,0.00022,11.63975]
[1779109797368,41.95,77449.07,15.0,0.74009,0.00022,11.6462]
[1779109800389,41.95,77445.69,15.0,0.73936,0.00022,11.66247]
[1779109801396,41.95,77442.54,15.0,0.73868,0.00022,11.6776]
[1779109802564,41.95,77442.68,15.0,0.73872,0.00022,11.67689]
[1779109803410,41.95,77444.54,15.0,0.73912,0.00022,11.6679]
[1779109805451,41.95,77445.59,15.0,0.73935,0.00022,11.66282]
[1779109807966,41.95,77446.11,15.0,0.73946,0.00022,11.66023]
[1779109808445,41.95,77449.64,15.0,0.74022,0.00022,11.64319]
[1779109809452,41.95,77455.08,15.0,0.74139,0.00021,11.61687]
[1779109810459,41.95,77458.12,15.0,0.74205,0.00021,11.60215]
[1779109812473,41.95,77456.68,15.0,0.74173,0.00021,11.60919]
[1779109814487,41.95,77457.95,15.0,0.742,0.00021,11.60309]
[1779109819522,41.95,77457.83,15.0,0.74197,0.00021,11.60384]
[1779109820157,41.95,77457.83,15.0,0.74197,0.00021,11.60384]
[1779109820700,41.95,77453.61,15.0,0.74106,0.00021,11.62432]
[1779109821536,41.95,77448.16,15.0,0.73989,0.00022,11.65065]
[1779109822543,41.95,77446.02,15.0,0.73943,0.00022,11.66095]
[1779109824613,41.95,77446.17,15.0,0.73946,0.00022,11.6602]
[1779109825564,41.95,77452.67,15.0,0.74087,0.00021,11.62878]
[1779109826571,41.95,77454.82,15.0,0.74133,0.00021,11.61838]
[1779109829066,41.95,77455.31,15.0,0.74143,0.00021,11.61603]
[1779109829592,41.95,77458.33,15.0,0.74208,0.00021,11.60143]
[1779109830599,41.95,77456.95,15.0,0.74178,0.00021,11.60816]
[1779109831606,41.95,77453.87,15.0,0.74121,0.00021,11.61588]
[1779109832613,41.95,77450.34,15.0,0.74045,0.00022,11.63297]
[1779109835501,41.95,77450.02,15.0,0.74038,0.00022,11.63451]
[1779109835634,41.95,77454.79,15.0,0.7414,0.00021,11.61144]
[1779109836641,41.95,77458.5,15.0,0.7422,0.00021,11.59347]
[1779109839664,41.95,77459.83,15.0,0.74248,0.00021,11.58715]
[1779109844697,41.95,77459.87,15.0,0.74248,0.00021,11.58721]
[1779109849433,41.96,77460.19,15.0,0.74254,0.00021,11.58582]
[1779109849732,41.96,77457.96,15.0,0.74206,0.00021,11.59676]
[1779109850800,41.96,77457.96,15.0,0.74206,0.00021,11.59676]
[1779109851295,41.96,77457.96,15.0,0.74206,0.00021,11.59676]
[1779109851496,41.96,77457.96,15.0,0.74206,0.00021,11.59676]
[1779109851544,41.96,77448.91,15.0,0.74011,0.00022,11.64066]
[1779109851746,41.96,77441.35,15.0,0.73848,0.00022,11.67704]
[1779109852855,41.96,77441.35,15.0,0.73848,0.00022,11.67704]
[1779109852953,41.96,77431.95,15.0,0.73644,0.00022,11.72207]
[1779109853760,41.96,77438.73,15.0,0.73791,0.00022,11.68962]
[1779109854767,41.96,77441.37,15.0,0.73848,0.00022,11.67697]
[1779109855774,41.96,77442.91,15.0,0.73881,0.00022,11.66958]
[1779109858095,41.96,77442.29,15.0,0.73868,0.00022,11.67258]
[1779109859301,41.96,77441.65,15.0,0.73854,0.00022,11.67567]
[1779109859331,41.96,77438.65,15.0,0.73789,0.00022,11.69007]
[1779109860357,41.96,77438.65,15.0,0.73789,0.00022,11.69007]
[1779109860811,41.96,77440.56,15.0,0.7383,0.00022,11.68089]
[1779109865907,41.96,77439.98,15.0,0.73818,0.00022,11.68366]
[1779109870909,41.96,77438.76,15.0,0.73792,0.00022,11.68947]
[1779109876624,41.96,77438.98,15.0,0.73797,0.00022,11.68829]
[1779109876922,41.96,77441.65,15.0,0.73855,0.00022,11.67545]
[1779109878476,41.96,77441.65,15.0,0.73855,0.00022,11.67545]
[1779109878542,41.96,77444.82,15.0,0.73923,0.00022,11.66021]
[1779109879943,41.96,77448.19,15.0,0.73996,0.00022,11.64392]
[1779109883971,41.95,77450.91,15.0,0.74055,0.00022,11.63064]
[1779109884978,41.95,77452.67,15.0,0.74093,0.00021,11.62218]
[1779109886992,41.96,77454.18,15.0,0.74125,0.00021,11.61497]
[1779109887999,41.96,77455.49,15.0,0.74153,0.00021,11.60862]
[1779109891117,41.96,77455.52,15.0,0.74154,0.00021,11.60849]
[1779109891167,41.96,77455.52,15.0,0.74154,0.00021,11.60849]
[1779109891579,41.96,77454.12,15.0,0.74133,0.00021,11.60805]
[1779109892363,41.96,77454.12,15.0,0.74133,0.00021,11.60805]
[1779109892464,41.96,77433.78,15.0,0.73694,0.00022,11.70584]
[1779109893055,41.96,77429.64,15.0,0.73604,0.00022,11.7256]
[1779109894230,41.96,77429.64,15.0,0.73604,0.00022,11.7256]
[1779109895780,41.95,77431.33,15.0,0.73641,0.00022,11.71735]
[1779109896076,41.95,77432.83,15.0,0.73674,0.00022,11.7101]
[1779109898090,41.95,77434.96,15.0,0.73721,0.00022,11.69976]
[1779109899097,41.95,77438.35,15.0,0.73795,0.00022,11.68343]
[1779109900486,41.95,77438.35,15.0,0.73795,0.00022,11.68343]
[1779109901319,41.95,77438.29,15.0,0.73794,0.00022,11.68356]
[1779109902118,41.95,77444.64,15.0,0.73932,0.00022,11.65298]
[1779109903125,41.95,77447.92,15.0,0.74003,0.00022,11.63712]
[1779109904133,41.95,77449.76,15.0,0.74043,0.00022,11.6282]
[1779109905172,41.95,77449.76,15.0,0.74043,0.00022,11.6282]
[1779109907857,41.95,77451.77,15.0,0.74087,0.00022,11.61833]
[1779109910332,41.95,77451.95,15.0,0.74091,0.00022,11.61744]
[1779109911181,41.95,77453.47,15.0,0.74123,0.00021,11.61007]
[1779109913195,41.95,77451.98,15.0,0.74091,0.00022,11.61728]
[1779109915340,41.95,77452.03,15.0,0.74092,0.00022,11.61703]
[1779109915355,41.95,77449.54,15.0,0.74039,0.00022,11.62907]
[1779109916216,41.95,77447.97,15.0,0.74005,0.00022,11.63663]
[1779109921251,41.94,77445.65,15.0,0.73956,0.00022,11.64772]
[1779109926052,41.94,77446.81,15.0,0.73981,0.00022,11.64202]
[1779109929308,41.94,77448.55,15.0,0.74019,0.00022,11.63356]
[1779109931322,41.94,77447.24,15.0,0.73991,0.00022,11.63987]
[1779109932244,41.94,77447.24,15.0,0.73991,0.00022,11.63987]
[1779109935350,41.94,77448.67,15.0,0.74022,0.00022,11.63292]
[1779109936079,41.94,77448.67,15.0,0.74022,0.00022,11.63292]
[1779109938373,41.94,77451.45,15.0,0.74082,0.00022,11.61947]
[1779109939379,41.94,77453.65,15.0,0.74129,0.00021,11.60882]
[1779109940385,41.94,77455.33,15.0,0.74165,0.00021,11.60069]
[1779109941392,41.94,77458.2,15.0,0.74226,0.00021,11.58679]
[1779109945420,41.94,77459.48,15.0,0.74253,0.00021,11.58074]
[1779109946427,41.94,77461.03,15.0,0.74286,0.00021,11.57324]
[1779109947434,41.95,77466.4,15.0,0.74401,0.00021,11.54712]
[1779109948441,41.95,77468.63,15.0,0.74448,0.00021,11.53636]
[1779109952476,41.95,77470.18,15.0,0.7449,0.00021,11.52165]
[1779109953477,41.95,77471.74,15.0,0.74523,0.00021,11.51404]
[1779109954092,41.95,77471.74,15.0,0.74523,0.00021,11.51404]
[1779109954110,41.95,77471.74,15.0,0.74523,0.00021,11.51404]
[1779109954484,41.95,77477.84,15.0,0.74653,0.00021,11.48413]
[1779109959522,41.95,77478.74,15.0,0.74671,0.00021,11.48]
[1779109960260,41.95,77478.74,15.0,0.74671,0.00021,11.48]
[1779109960529,41.95,77485.69,15.0,0.74818,0.00021,11.4458]
[1779109961536,41.95,77488.79,15.0,0.74883,0.00021,11.4305]
[1779109965564,41.95,77490.21,15.0,0.74913,0.00021,11.42365]
[1779109968585,41.95,77491.65,15.0,0.74943,0.00021,11.41669]
[1779109973620,41.96,77491.92,15.0,0.74947,0.00021,11.41565]
[1779109974435,41.96,77491.92,15.0,0.74947,0.00021,11.41565]
[1779109974627,41.96,77495.23,15.0,0.75017,0.00021,11.39921]
[1779109975634,41.96,77497.92,15.0,0.75074,0.00021,11.38584]
[1779109977362,41.96,77498.04,15.0,0.75076,0.00021,11.38526]
[1779109977648,41.96,77496.12,15.0,0.75036,0.00021,11.39481]
[1779109978655,41.96,77494.09,15.0,0.74993,0.00021,11.40489]
[1779109979663,41.96,77492.06,15.0,0.7495,0.00021,11.41494]
[1779109981218,41.96,77492.28,15.0,0.74955,0.00021,11.41385]
[1779109981387,41.96,77492.28,15.0,0.74955,0.00021,11.41385]
[1779109981681,41.96,77489.68,15.0,0.749,0.00021,11.42673]
[1779109982691,41.96,77487.76,15.0,0.74859,0.00021,11.43622]
[1779109983697,41.96,77489.72,15.0,0.74901,0.00021,11.4265]
[1779109984704,41.96,77491.18,15.0,0.74932,0.00021,11.41927]
[1779109989739,41.96,77491.51,15.0,0.74939,0.00021,11.41763]
[1779109990747,41.96,77492.92,15.0,0.74968,0.00021,11.41065]
[1779109993491,41.96,77492.56,15.0,0.74961,0.00021,11.41244]
[1779109999633,41.96,77490.63,15.0,0.7492,0.00021,11.42206]
[1779109998803,41.96,77489.1,15.0,0.74887,0.00021,11.42964]
[1779110002370,41.96,77485.41,15.0,0.74809,0.00021,11.44785]
[1779110007866,41.96,77484.45,15.0,0.74789,0.00021,11.45244]
[1779110012901,41.95,77483.16,15.0,0.74772,0.00021,11.45139]
[1779110017936,41.95,77481.82,15.0,0.74744,0.00021,11.45785]
[1779110024985,41.95,77482.12,15.0,0.74751,0.00021,11.45614]
[1779110026999,41.95,77479.85,15.0,0.74703,0.00021,11.46726]
[1779110032035,41.95,77479.48,15.0,0.74696,0.00021,11.46886]
[1779110033486,41.95,77479.48,15.0,0.74696,0.00021,11.46886]
[1779110035056,41.95,77482.32,15.0,0.74757,0.00021,11.45472]
[1779110036305,41.95,77482.32,15.0,0.74757,0.00021,11.45472]
[1779110042105,41.94,77481.05,15.0,0.74732,0.00021,11.46067]
[1779110047140,41.94,77480.94,15.0,0.7473,0.00021,11.461]
[1779110052175,41.94,77481.63,15.0,0.74746,0.00021,11.45743]
[1779110054691,41.94,77481.46,15.0,0.74742,0.00021,11.45823]
[1779110055196,41.94,77483.97,15.0,0.74796,0.00021,11.4458]
[1779110060727,41.94,77483.92,15.0,0.74795,0.00021,11.44597]
[1779110062413,41.94,77484.09,15.0,0.74799,0.00021,11.44508]
[1779110062447,41.94,77484.09,15.0,0.74799,0.00021,11.44508]
[1779110063252,41.94,77486.41,15.0,0.74848,0.00021,11.43357]
[1779110064259,41.94,77488.78,15.0,0.74898,0.00021,11.42183]
[1779110065289,41.94,77488.78,15.0,0.74898,0.00021,11.42183]
[1779110066805,41.94,77488.69,15.0,0.74896,0.00021,11.42227]
[1779110069534,41.94,77488.39,15.0,0.7489,0.00021,11.42375]
[1779110069587,41.94,77486.72,15.0,0.74855,0.00021,11.43199]
[1779110070301,41.94,77483.68,15.0,0.7479,0.00021,11.44701]
[1779110071930,41.94,77483.0,15.0,0.74785,0.00021,11.44305]
[1779110072315,41.94,77481.46,15.0,0.74753,0.00021,11.45062]
[1779110073322,41.94,77479.41,15.0,0.74709,0.00021,11.46068]
[1779110074329,41.94,77477.74,15.0,0.74674,0.00021,11.46886]
[1779110079364,41.94,77477.47,15.0,0.74669,0.00021,11.46992]
[1779110084399,41.93,77476.25,15.0,0.74645,0.00021,11.47561]
[1779110086271,41.93,77476.25,15.0,0.74645,0.00021,11.47561]
[1779110086413,41.93,77474.87,15.0,0.74616,0.00021,11.48226]
[1779110087420,41.93,77472.65,15.0,0.74569,0.00021,11.49309]
[1779110088427,41.93,77468.66,15.0,0.74484,0.00021,11.51255]
[1779110093463,41.93,77469.87,15.0,0.74511,0.00021,11.5064]
[1779110097959,41.93,77470.19,15.0,0.74517,0.00021,11.50491]
[1779110098051,41.93,77470.19,15.0,0.74517,0.00021,11.50491]
[1779110098813,41.93,77470.19,15.0,0.74517,0.00021,11.50491]
[1779110098498,41.93,77459.02,15.0,0.74278,0.00021,11.5595]
[1779110099505,41.93,77449.61,15.0,0.74075,0.00022,11.60519]
[1779110100667,41.93,77449.61,15.0,0.74075,0.00022,11.60519]
[1779110100768,41.93,77447.5,15.0,0.7403,0.00022,11.6153]
[1779110101793,41.93,77443.82,15.0,0.73951,0.00022,11.63301]
[1779110101921,41.93,77443.82,15.0,0.73951,0.00022,11.63301]
[1779110102527,41.93,77446.17,15.0,0.74002,0.00022,11.62168]
[1779110103534,41.93,77448.36,15.0,0.74049,0.00022,11.61103]
[1779110104556,41.93,77452.56,15.0,0.7414,0.00022,11.59063]
[1779110105667,41.93,77454.15,15.0,0.74175,0.00022,11.58283]
[1779110111624,41.92,77453.75,15.0,0.74167,0.00022,11.5846]
[1779110113638,41.92,77451.62,15.0,0.74121,0.00022,11.59487]
[1779110114645,41.92,77449.77,15.0,0.74081,0.00022,11.60385]
[1779110115464,41.92,77449.77,15.0,0.74081,0.00022,11.60385]
[1779110117666,41.92,77447.77,15.0,0.74038,0.00022,11.61354]
[1779110118057,41.92,77447.77,15.0,0.74038,0.00022,11.61354]
[1779110118673,41.92,77444.42,15.0,0.73966,0.00022,11.62971]
[1779110119680,41.92,77440.68,15.0,0.73885,0.00022,11.6477]
[1779110120687,41.92,77436.26,15.0,0.73789,0.00022,11.6689]
[1779110121472,41.92,77436.26,15.0,0.73789,0.00022,11.6689]
[1779110126108,41.92,77435.36,15.0,0.73771,0.00022,11.67288]
[1779110126289,41.92,77435.36,15.0,0.73771,0.00022,11.67288]
[1779110126730,41.92,77431.05,15.0,0.73678,0.00022,11.69345]
[1779110127737,41.92,77428.04,15.0,0.73613,0.00022,11.70774]
[1779110128744,41.92,77425.56,15.0,0.73559,0.00022,11.71945]
[1779110129751,41.92,77423.2,15.0,0.73508,0.00022,11.73061]
[1779110130758,41.92,77419.73,15.0,0.73433,0.00022,11.74701]
[1779110131326,41.92,77419.73,15.0,0.73433,0.00022,11.74701]
[1779110131532,41.92,77419.73,15.0,0.73433,0.00022,11.74701]
[1779110131684,41.92,77419.73,15.0,0.73433,0.00022,11.74701]
[1779110131765,41.92,77416.04,15.0,0.73361,0.00022,11.75719]
[1779110132042,41.92,77416.04,15.0,0.73361,0.00022,11.75719]
[1779110132772,41.91,77413.71,15.0,0.73311,0.00022,11.7681]
[1779110134786,41.91,77411.51,15.0,0.73264,0.00022,11.7783]
[1779110135520,41.91,77411.51,15.0,0.73264,0.00022,11.7783]
[1779110135602,41.91,77411.51,15.0,0.73264,0.00022,11.7783]
[1779110135629,41.91,77411.51,15.0,0.73264,0.00022,11.7783]
[1779110135793,41.91,77402.79,15.0,0.73073,0.00022,11.81923]
[1779110136197,41.91,77402.79,15.0,0.73073,0.00022,11.81923]
[1779110136598,41.91,77402.79,15.0,0.73073,0.00022,11.81923]
[1779110140397,41.91,77400.51,15.0,0.73024,0.00022,11.82946]
[1779110140829,41.91,77399.09,15.0,0.72994,0.00022,11.83599]
[1779110142843,41.9,77397.62,15.0,0.72962,0.00022,11.8426]
[1779110143390,41.9,77397.62,15.0,0.72962,0.00022,11.8426]
[1779110148905,41.9,77395.56,15.0,0.7292,0.00022,11.85152]
[1779110149892,41.91,77391.57,15.0,0.72825,0.00022,11.8717]
[1779110151906,41.92,77388.1,15.0,0.72743,0.00022,11.88901]
[1779110153361,41.92,77388.1,15.0,0.72743,0.00022,11.88901]
[1779110153411,41.93,77386.68,15.0,0.72709,0.00022,11.89601]
[1779110153920,41.93,77383.48,15.0,0.72637,0.00022,11.91117]
[1779110155337,41.93,77383.48,15.0,0.72637,0.00022,11.91117]
[1779110155392,41.93,77381.29,15.0,0.72587,0.00022,11.92148]
[1779110157948,41.94,77377.64,15.0,0.72505,0.00022,11.93862]
[1779110158955,41.95,77375.57,15.0,0.72454,0.00022,11.9491]
[1779110160969,41.97,77379.07,15.0,0.72521,0.00022,11.93526]
[1779110161976,41.98,77380.92,15.0,0.72558,0.00022,11.92778]
[1779110166573,42.01,77380.42,15.0,0.72531,0.00022,11.93335]
[1779110166594,42.02,77374.08,15.0,0.72385,0.00022,11.96353]
[1779110167013,42.04,77371.63,15.0,0.72323,0.00022,11.97632]
[1779110169026,42.06,77368.11,15.0,0.72236,0.00022,11.9943]
[1779110172047,42.08,77365.18,15.0,0.7216,0.00022,12.0098]
[1779110173054,42.09,77362.62,15.0,0.721,0.00022,12.02198]
[1779110174497,42.09,77362.62,15.0,0.721,0.00022,12.02198]
[1779110174599,42.09,77360.91,15.0,0.7206,0.00022,12.03017]
[1779110175068,42.1,77358.02,15.0,0.71993,0.00022,12.04356]
[1779110176075,42.1,77356.28,15.0,0.71953,0.00022,12.05162]
[1779110177082,42.1,77354.8,15.0,0.7192,0.00022,12.05841]
[1779110179096,42.11,77358.41,15.0,0.71997,0.00022,12.04286]
[1779110184131,42.17,77359.74,15.0,0.71999,0.00022,12.04271]
[1779110185138,42.18,77362.87,15.0,0.72063,0.00022,12.02976]
[1779110187152,42.21,77357.27,15.0,0.71925,0.00022,12.05759]
[1779110188159,42.22,77353.97,15.0,0.71847,0.00022,12.07338]
[1779110193194,42.26,77352.59,15.0,0.71806,0.00022,12.0762]
[1779110195208,42.28,77356.53,15.0,0.71887,0.00022,12.0601]
[1779110196215,42.29,77360.37,15.0,0.71968,0.00022,12.04382]
[1779110197222,42.3,77362.26,15.0,0.72005,0.00022,12.03641]
[1779110198229,42.3,77363.72,15.0,0.72037,0.00022,12.02997]
[1779110200243,42.3,77366.62,15.0,0.72101,0.00022,12.01708]
[1779110202257,42.31,77364.38,15.0,0.7205,0.00022,12.02741]
[1779110207292,42.31,77364.21,15.0,0.72043,0.00022,12.02876]
[1779110209306,42.32,77366.15,15.0,0.72085,0.00022,12.02029]
[1779110211850,42.32,77366.15,15.0,0.72085,0.00022,12.02029]
[1779110211880,42.32,77366.15,15.0,0.72085,0.00022,12.02029]
[1779110211887,42.32,77366.15,15.0,0.72085,0.00022,12.02029]
[1779110211884,42.32,77366.22,15.0,0.72085,0.00022,12.02034]
[1779110212403,42.32,77366.22,15.0,0.72085,0.00022,12.02034]
[1779110212422,42.32,77370.36,15.0,0.72177,0.00022,12.00171]
[1779110213334,42.32,77376.21,15.0,0.72306,0.00022,11.97537]
[1779110215255,42.32,77376.29,15.0,0.72307,0.00022,11.97509]
[1779110215348,42.32,77379.75,15.0,0.72383,0.00022,11.95948]
[1779110216355,42.32,77381.43,15.0,0.7242,0.00022,11.95195]
[1779110221390,42.33,77381.72,15.0,0.72424,0.00022,11.95118]
[1779110223338,42.33,77381.7,15.0,0.72422,0.00022,11.95148]
[1779110226425,42.33,77377.78,15.0,0.72334,0.00022,11.96959]
[1779110227432,42.34,77376.28,15.0,0.72301,0.00022,11.97652]
[1779110228610,42.34,77376.28,15.0,0.72301,0.00022,11.97652]
[1779110228961,42.34,77376.49,15.0,0.72305,0.00022,11.9757]
[1779110229546,42.34,77369.39,15.0,0.72147,0.00022,12.00788]
[1779110230569,42.34,77369.39,15.0,0.72147,0.00022,12.00788]
[1779110230650,42.34,77362.91,15.0,0.72002,0.00022,12.03713]
[1779110235311,42.35,77363.75,15.0,0.72019,0.00022,12.03383]
[1779110235919,42.35,77363.75,15.0,0.72019,0.00022,12.03383]
[1779110236496,42.35,77357.68,15.0,0.71882,0.00022,12.0612]
[1779110237502,42.35,77354.14,15.0,0.71803,0.00022,12.07705]
[1779110239516,42.37,77352.04,15.0,0.71749,0.00022,12.0879]
[1779110242617,42.38,77351.62,15.0,0.71732,0.00022,12.09124]
[1779110242719,42.39,77354.21,15.0,0.71787,0.00022,12.08045]
[1779110243730,42.39,77354.21,15.0,0.71787,0.00022,12.08045]
[1779110243751,42.39,77359.02,15.0,0.71893,0.00022,12.05914]
[1779110244166,42.39,77359.02,15.0,0.71893,0.00022,12.05914]
[1779110244447,42.39,77359.02,15.0,0.71893,0.00022,12.05914]
[1779110244620,42.39,77359.02,15.0,0.71893,0.00022,12.05914]
[1779110244684,42.39,77371.55,15.0,0.72171,0.00022,12.00314]
[1779110245558,42.39,77379.34,15.0,0.72342,0.00022,11.96814]
[1779110246566,42.39,77383.97,15.0,0.72444,0.00022,11.94729]
[1779110247547,42.39,77383.97,15.0,0.72444,0.00022,11.94729]
[1779110248579,42.4,77381.11,15.0,0.7238,0.00022,11.96043]
[1779110251074,42.4,77380.5,15.0,0.72366,0.00022,11.96327]
[1779110251600,42.4,77378.54,15.0,0.72331,0.00022,11.96503]
[1779110253611,42.4,77377.47,15.0,0.72307,0.00022,11.96997]
[1779110253614,42.4,77375.81,15.0,0.7227,0.00022,11.97756]
[1779110255960,42.4,77374.61,15.0,0.72243,0.00022,11.98307]
[1779110257642,42.4,77372.22,15.0,0.72189,0.00022,11.99404]
[1779110259837,42.4,77372.24,15.0,0.72189,0.00022,11.99401]
[1779110264872,42.41,77371.53,15.0,0.72173,0.00022,11.9974]
[1779110266705,42.41,77374.72,15.0,0.72243,0.00022,11.98321]
[1779110267712,42.41,77376.33,15.0,0.72278,0.00022,11.97598]
[1779110269644,42.41,77375.09,15.0,0.7225,0.00022,11.98163]
[1779110269726,42.41,77376.64,15.0,0.72284,0.00022,11.9747]
[1779110270733,42.41,77379.45,15.0,0.72346,0.00022,11.96206]
[1779110271740,42.41,77381.51,15.0,0.72391,0.00022,11.95279]
[1779110273587,42.41,77382.05,15.0,0.72403,0.00022,11.95042]
[1779110273754,42.41,77383.94,15.0,0.72444,0.00022,11.94194]
[1779110277782,42.42,77381.53,15.0,0.72389,0.00022,11.95327]
[1779110278181,42.42,77381.53,15.0,0.72389,0.00022,11.95327]
[1779110278789,42.42,77379.35,15.0,0.7234,0.00022,11.96324]
[1779110279774,42.42,77379.35,15.0,0.7234,0.00022,11.96324]
[1779110279865,42.42,77379.35,15.0,0.7234,0.00022,11.96324]
[1779110280803,42.42,77375.94,15.0,0.72264,0.00022,11.97882]
[1779110282817,42.42,77372.74,15.0,0.72193,0.00022,11.99339]
[1779110283838,42.42,77372.74,15.0,0.72193,0.00022,11.99339]
[1779110285841,42.42,77374.4,15.0,0.72229,0.00022,11.98611]
[1779110290876,42.43,77374.69,15.0,0.72233,0.00022,11.98516]
[1779110295911,42.43,77374.06,15.0,0.72218,0.00022,11.98836]
[1779110297925,42.43,77376.09,15.0,0.72262,0.00022,11.97937]
[1779110300575,42.43,77376.03,15.0,0.7226,0.00022,11.97981]
[1779110302960,42.44,77378.5,15.0,0.72313,0.00022,11.96891]
[1779110304975,42.44,77380.39,15.0,0.72354,0.00022,11.96055]
[1779110306989,42.44,77382.06,15.0,0.7239,0.00022,11.95319]
[1779110309003,42.44,77384.31,15.0,0.72439,0.00022,11.9431]
[1779110310013,42.44,77387.56,15.0,0.7251,0.00022,11.92841]
[1779110311019,42.44,77391.15,15.0,0.72597,0.00022,11.90498]
[1779110313033,42.44,77389.36,15.0,0.72557,0.00022,11.91333]
[1779110319604,42.45,77389.2,15.0,0.72552,0.00022,11.91432]
[1779110320088,42.45,77386.32,15.0,0.72487,0.00022,11.92776]
[1779110321095,42.45,77383.93,15.0,0.72434,0.00022,11.93868]
[1779110323587,42.45,77377.97,15.0,0.72302,0.00022,11.96581]
[1779110324116,42.45,77374.98,15.0,0.72236,0.00022,11.97937]
[1779110325936,42.45,77374.98,15.0,0.72236,0.00022,11.97937]
[1779110330941,42.46,77373.36,15.0,0.72198,0.00022,11.98697]
[1779110332174,42.46,77377.22,15.0,0.72283,0.00022,11.96977]
[1779110336202,42.46,77374.68,15.0,0.72225,0.00022,11.98151]
[1779110337779,42.46,77374.68,15.0,0.72225,0.00022,11.98151]
[1779110340162,42.47,77373.89,15.0,0.72207,0.00022,11.9853]
[1779110341237,42.47,77370.56,15.0,0.72132,0.00022,12.00042]
[1779110342546,42.47,77370.56,15.0,0.72132,0.00022,12.00042]
[1779110342651,42.47,77366.12,15.0,0.72034,0.00022,12.02037]
[1779110343251,42.47,77369.58,15.0,0.7211,0.00022,12.00492]
[1779110344258,42.47,77373.74,15.0,0.72202,0.00022,11.98631]
[1779110345344,42.47,77373.74,15.0,0.72202,0.00022,11.98631]
[1779110346272,42.47,77377.32,15.0,0.7228,0.00022,11.97035]
[1779110348286,42.47,77379.12,15.0,0.72319,0.00022,11.96242]
[1779110349293,42.47,77383.24,15.0,0.72409,0.00022,11.9439]
[1779110353321,42.48,77384.98,15.0,0.72445,0.00022,11.93648]
[1779110355335,42.48,77386.53,15.0,0.72478,0.00022,11.92968]
[1779110360370,42.49,77386.33,15.0,0.72471,0.00022,11.93118]
[1779110365406,42.49,77385.67,15.0,0.72454,0.00022,11.93476]
[1779110370442,42.5,77386.35,15.0,0.72466,0.00022,11.93227]
[1779110371449,42.5,77387.98,15.0,0.7251,0.00022,11.91783]
[1779110376484,42.51,77388.58,15.0,0.7252,0.00022,11.91578]
[1779110384540,42.52,77388.24,15.0,0.72507,0.00022,11.91839]
[1779110386518,42.52,77388.65,15.0,0.72516,0.00022,11.91666]
[1779110386554,42.52,77386.23,15.0,0.72462,0.00022,11.92777]
[1779110387561,42.52,77382.77,15.0,0.72385,0.00022,11.94354]
[1779110388568,42.52,77380.08,15.0,0.72326,0.00022,11.95579]
[1779110391433,42.53,77380.59,15.0,0.72336,0.00022,11.95367]
[1779110393662,42.53,77383.49,15.0,0.72399,0.00022,11.94085]
[1779110396578,42.53,77383.99,15.0,0.72409,0.00022,11.9388]
[1779110397631,42.53,77381.18,15.0,0.72346,0.00022,11.95174]
[1779110402674,42.54,77380.55,15.0,0.72329,0.00022,11.95512]
[1779110407708,42.54,77380.58,15.0,0.72327,0.00022,11.95551]
[1779110413751,42.55,77376.5,15.0,0.72235,0.00022,11.97445]
[1779110418391,42.55,77375.89,15.0,0.7222,0.00022,11.97749]
[1779110421907,42.56,77375.77,15.0,0.72216,0.00022,11.97827]
[1779110421985,42.56,77375.77,15.0,0.72216,0.00022,11.97827]
[1779110422101,42.56,77375.77,15.0,0.72216,0.00022,11.97827]
[1779110422318,42.56,77375.94,15.0,0.72219,0.00022,11.97767]
[1779110422814,42.56,77372.03,15.0,0.72133,0.00022,11.99519]
[1779110423821,42.56,77369.13,15.0,0.72068,0.00022,12.00824]
[1779110424828,42.56,77367.28,15.0,0.72027,0.00022,12.01656]
[1779110429863,42.56,77359.79,15.0,0.7186,0.00022,12.05005]
[1779110430870,42.56,77357.27,15.0,0.71804,0.00022,12.06125]
[1779110435905,42.56,77359.25,15.0,0.71856,0.00022,12.04543]
[1779110440322,42.56,77359.54,15.0,0.71862,0.00022,12.04431]
[1779110441391,42.56,77359.72,15.0,0.71866,0.00022,12.0435]
[1779110446982,42.57,77360.23,15.0,0.71876,0.00022,12.04137]
[1779110452017,42.57,77359.76,15.0,0.71865,0.00022,12.0437]
[1779110457052,42.57,77359.74,15.0,0.71863,0.00022,12.04402]
[1779110462087,42.57,77359.78,15.0,0.71863,0.00022,12.04394]
[1779110464101,42.57,77358.26,15.0,0.7183,0.00022,12.05065]
[1779110465108,42.57,77356.28,15.0,0.71786,0.00022,12.05939]
[1779110470143,42.57,77355.56,15.0,0.7177,0.00022,12.06247]
[1779110473164,42.57,77353.7,15.0,0.71728,0.00022,12.07079]
[1779110478203,42.57,77352.81,15.0,0.71707,0.00022,12.07497]
[1779110483238,42.58,77352.73,15.0,0.71705,0.00022,12.07543]
[1779110488273,42.58,77351.8,15.0,0.71684,0.00022,12.07961]
[1779110490733,42.58,77351.77,15.0,0.71683,0.00022,12.07976]
[1779110491165,42.58,77351.36,15.0,0.71682,0.00022,12.07449]
[1779110492531,42.58,77350.01,15.0,0.71652,0.00022,12.08043]
[1779110492574,42.58,77350.01,15.0,0.71652,0.00022,12.08043]
[1779110492873,42.58,77350.01,15.0,0.71652,0.00022,12.08043]
[1779110492974,42.58,77349.06,15.0,0.71631,0.00022,12.08464]
[1779110493308,42.58,77347.49,15.0,0.71596,0.00022,12.09156]
[1779110495322,42.58,77344.89,15.0,0.71537,0.00022,12.10304]
[1779110496842,42.58,77344.89,15.0,0.71537,0.00022,12.10304]
[1779110498343,42.58,77347.61,15.0,0.71597,0.00022,12.09121]
[1779110501489,42.58,77347.49,15.0,0.71594,0.00022,12.09182]
[1779110502315,42.58,77347.49,15.0,0.71594,0.00022,12.09185]
[1779110507621,42.58,77346.13,15.0,0.71563,0.00022,12.09799]
[1779110513449,42.59,77345.75,15.0,0.71553,0.00022,12.0999]
[1779110518485,42.59,77346.99,15.0,0.7158,0.00022,12.09463]
[1779110519831,42.59,77346.99,15.0,0.7158,0.00022,12.09463]
[1779110528554,42.59,77348.5,15.0,0.71612,0.00022,12.08833]
[1779110533589,42.59,77348.95,15.0,0.71621,0.00022,12.08654]
[1779110538624,42.59,77348.46,15.0,0.7161,0.00022,12.08886]
[1779110543659,42.6,77347.67,15.0,0.71591,0.00022,12.09248]
[1779110548694,42.6,77347.73,15.0,0.71592,0.00022,12.09236]
[1779110553729,42.6,77347.88,15.0,0.71603,0.00022,12.08474]
[1779110557760,42.6,77345.65,15.0,0.71553,0.00022,12.09464]
[1779110562796,42.6,77345.67,15.0,0.71552,0.00022,12.09467]
[1779110567831,42.6,77345.71,15.0,0.71553,0.00022,12.09461]
[1779110572866,42.61,77345.36,15.0,0.71544,0.00022,12.09626]
[1779110577901,42.61,77345.03,15.0,0.71536,0.00022,12.09783]
[1779110580923,42.61,77347.27,15.0,0.71586,0.00022,12.08809]
[1779110581935,42.61,77349.76,15.0,0.71641,0.00022,12.0772]
[1779110582939,42.61,77352.53,15.0,0.71703,0.00022,12.06504]
[1779110586967,42.61,77354.08,15.0,0.71737,0.00022,12.05839]
[1779110592009,42.61,77353.5,15.0,0.71722,0.00022,12.06119]
[1779110598047,42.62,77353.6,15.0,0.71723,0.00022,12.06103]
[1779110603082,42.62,77356.69,15.0,0.71791,0.00022,12.04762]
[1779110604089,42.62,77354.91,15.0,0.71751,0.00022,12.05552]
[1779110609124,42.62,77355.1,15.0,0.71754,0.00022,12.05497]
[1779110611138,42.62,77353.66,15.0,0.7173,0.00022,12.05428]
[1779110612145,42.62,77351.62,15.0,0.71684,0.00022,12.06331]
[1779110614159,42.62,77354.75,15.0,0.71754,0.00022,12.0496]
[1779110618187,42.63,77357.39,15.0,0.71812,0.00022,12.03812]
[1779110619194,42.63,77359.65,15.0,0.71862,0.00022,12.02816]
[1779110624229,42.63,77359.73,15.0,0.71863,0.00022,12.02791]
[1779110629264,42.63,77360.6,15.0,0.71882,0.00022,12.02403]
[1779110630140,42.63,77360.6,15.0,0.71882,0.00022,12.02403]
[1779110630271,42.63,77366.79,15.0,0.7202,0.00022,11.99653]
[1779110631278,42.63,77374.87,15.0,0.72198,0.00022,11.96047]
[1779110636313,42.63,77373.84,15.0,0.72174,0.00022,11.96535]
[1779110638327,42.63,77372.42,15.0,0.72142,0.00022,11.97181]
[1779110643362,42.63,77370.85,15.0,0.72106,0.00022,11.97908]
[1779110644369,42.63,77368.56,15.0,0.72055,0.00022,11.98934]
[1779110649404,42.64,77365.68,15.0,0.71991,0.00022,12.00233]
[1779110655446,42.64,77365.36,15.0,0.71983,0.00022,12.00388]
[1779110660482,42.64,77364.49,15.0,0.71963,0.00022,12.00786]
[1779110662521,42.64,77365.29,15.0,0.71981,0.00022,12.00432]
[1779110662582,42.64,77363.4,15.0,0.71939,0.00022,12.01274]
[1779110663503,42.64,77358.53,15.0,0.71831,0.00022,12.03438]
[1779110664510,42.64,77356.48,15.0,0.71785,0.00022,12.04348]
[1779110669545,42.64,77355.4,15.0,0.71761,0.00022,12.04817]
[1779110673577,42.64,77357.12,15.0,0.71808,0.00022,12.0334]
[1779110679619,42.64,77357.41,15.0,0.71815,0.00022,12.0321]
[1779110681633,42.64,77355.51,15.0,0.71772,0.00022,12.04048]
[1779110683647,42.64,77353.71,15.0,0.71732,0.00022,12.04838]
[1779110685661,42.64,77352.29,15.0,0.71701,0.00022,12.05458]
[1779110687355,42.64,77352.29,15.0,0.71701,0.00022,12.05458]
[1779110687675,42.64,77348.42,15.0,0.71615,0.00022,12.07158]
[1779110688682,42.64,77344.2,15.0,0.7152,0.00022,12.09009]
[1779110690842,42.64,77344.03,15.0,0.71517,0.00022,12.09085]
[1779110693717,42.64,77347.65,15.0,0.71597,0.00022,12.07508]
[1779110694724,42.64,77350.74,15.0,0.71666,0.00022,12.06155]
[1779110696823,42.64,77350.28,15.0,0.71655,0.00022,12.06362]
[1779110697745,42.64,77351.87,15.0,0.7169,0.00022,12.05672]
[1779110699759,42.64,77354.35,15.0,0.71745,0.00022,12.0459]
[1779110700766,42.64,77344.55,15.0,0.71526,0.00022,12.08896]
[1779110701775,42.64,77341.31,15.0,0.71454,0.00022,12.10315]
[1779110702908,42.64,77341.31,15.0,0.71454,0.00022,12.10315]
[1779110702974,42.64,77332.45,15.0,0.71255,0.00022,12.14165]
[1779110704247,42.64,77332.45,15.0,0.71255,0.00022,12.14165]
[1779110704471,42.64,77332.45,15.0,0.71255,0.00022,12.14165]
[1779110703790,42.64,77325.2,15.0,0.71092,0.00023,12.17296]
[1779110704814,42.64,77319.18,15.0,0.70956,0.00023,12.19877]
[1779110705806,42.65,77317.29,15.0,0.70913,0.00023,12.20691]
[1779110708207,42.65,77316.88,15.0,0.70904,0.00023,12.20871]
[1779110708618,42.65,77316.11,15.0,0.70886,0.00023,12.21206]
[1779110708803,42.65,77316.11,15.0,0.70886,0.00023,12.21206]
[1779110709092,42.65,77316.11,15.0,0.70886,0.00023,12.21206]
[1779110709193,42.65,77315.6,15.0,0.70874,0.00023,12.21436]
[1779110709488,42.65,77315.6,15.0,0.70874,0.00023,12.21436]
[1779110712233,42.65,77313.69,15.0,0.7083,0.00023,12.22272]
[1779110712600,42.65,77313.72,15.0,0.7083,0.00023,12.22269]
[1779110712855,42.65,77316.66,15.0,0.70896,0.00023,12.21024]
[1779110715577,42.65,77318.13,15.0,0.70928,0.00023,12.20409]
[1779110718340,42.66,77314.63,15.0,0.70848,0.00023,12.21923]
[1779110718899,42.66,77312.0,15.0,0.70788,0.00023,12.23052]
[1779110719731,42.66,77312.0,15.0,0.70788,0.00023,12.23052]
[1779110719736,42.66,77312.0,15.0,0.70788,0.00023,12.23052]
[1779110720161,42.66,77312.0,15.0,0.70788,0.00023,12.23052]
[1779110720229,42.66,77312.0,15.0,0.70788,0.00023,12.23052]
[1779110720262,42.66,77301.55,15.0,0.70551,0.00023,12.2748]
[1779110720730,42.66,77301.55,15.0,0.70551,0.00023,12.2748]
[1779110720913,42.66,77295.29,15.0,0.70408,0.00023,12.30112]
[1779110722108,42.66,77293.5,15.0,0.70368,0.00023,12.30861]
[1779110722927,42.66,77289.42,15.0,0.70275,0.00023,12.32562]
[1779110724020,42.66,77286.98,15.0,0.70219,0.00023,12.33578]
[1779110726484,42.66,77287.2,15.0,0.70224,0.00023,12.33489]
[1779110730989,42.66,77288.15,15.0,0.70245,0.00023,12.331]
[1779110731459,42.66,77288.72,15.0,0.70266,0.00023,12.32161]
[1779110732425,42.66,77288.72,15.0,0.70266,0.00023,12.32161]
[1779110731990,42.66,77290.4,15.0,0.70304,0.00023,12.31468]
[1779110732747,42.66,77290.4,15.0,0.70304,0.00023,12.31468]
[1779110732757,42.66,77290.4,15.0,0.70304,0.00023,12.31468]
[1779110733272,42.66,77292.85,15.0,0.7036,0.00023,12.30449]
[1779110734005,42.66,77295.54,15.0,0.70421,0.00023,12.29328]
[1779110737025,42.67,77297.34,15.0,0.70461,0.00023,12.28588]
[1779110742252,42.67,77297.65,15.0,0.70467,0.00023,12.28478]
[1779110742327,42.67,77302.3,15.0,0.70572,0.00023,12.2653]
[1779110743068,42.67,77307.85,15.0,0.70698,0.00023,12.24194]
[1779110745082,42.67,77304.36,15.0,0.70618,0.00023,12.25677]
[1779110746264,42.67,77304.36,15.0,0.70618,0.00023,12.25677]
[1779110746365,42.67,77300.32,15.0,0.70526,0.00023,12.27385]
[1779110746766,42.67,77300.32,15.0,0.70526,0.00023,12.27385]
[1779110747096,42.67,77298.6,15.0,0.70487,0.00023,12.28114]
[1779110747768,42.67,77298.6,15.0,0.70487,0.00023,12.28114]
[1779110748103,42.67,77294.13,15.0,0.70385,0.00023,12.29991]
[1779110748922,42.67,77294.13,15.0,0.70385,0.00023,12.29991]
[1779110749110,42.67,77292.55,15.0,0.70349,0.00023,12.30654]
[1779110750117,42.67,77289.44,15.0,0.70278,0.00023,12.31953]
[1779110753716,42.67,77289.75,15.0,0.70284,0.00023,12.31832]
[1779110754385,42.68,77290.99,15.0,0.70312,0.00023,12.31322]
[1779110754778,42.68,77290.99,15.0,0.70312,0.00023,12.31322]
[1779110755152,42.68,77292.62,15.0,0.70349,0.00023,12.30649]
[1779110756610,42.68,77292.81,15.0,0.70353,0.00023,12.30576]
[1779110756776,42.68,77292.81,15.0,0.70353,0.00023,12.30576]
[1779110756829,42.68,77292.81,15.0,0.70353,0.00023,12.30576]
[1779110757277,42.68,77292.81,15.0,0.70353,0.00023,12.30576]
[1779110759779,42.68,77292.85,15.0,0.70353,0.00023,12.3058]
[1779110762453,42.68,77290.68,15.0,0.70302,0.00023,12.31504]
[1779110762496,42.68,77289.96,15.0,0.70285,0.00023,12.31815]
[1779110762785,42.68,77289.96,15.0,0.70285,0.00023,12.31815]
[1779110763284,42.68,77289.96,15.0,0.70285,0.00023,12.31815]
[1779110763346,42.68,77291.01,15.0,0.70309,0.00023,12.31388]
[1779110764216,42.69,77288.9,15.0,0.7026,0.00023,12.32277]
[1779110768971,42.69,77288.08,15.0,0.70239,0.00023,12.32655]
[1779110774286,42.7,77287.15,15.0,0.70216,0.00023,12.33091]
[1779110776300,42.7,77289.35,15.0,0.70265,0.00023,12.32194]
[1779110779325,42.7,77284.84,15.0,0.70161,0.00023,12.34089]
[1779110781510,42.7,77284.39,15.0,0.7015,0.00023,12.34281]
[1779110784266,42.71,77284.07,15.0,0.70142,0.00023,12.34432]
[1779110784297,42.71,77284.07,15.0,0.70142,0.00023,12.34432]
[1779110784331,42.71,77284.07,15.0,0.70142,0.00023,12.34432]
[1779110784360,42.71,77282.8,15.0,0.70112,0.00023,12.34963]
[1779110785366,42.71,77277.31,15.0,0.69987,0.00023,12.37229]
[1779110786524,42.71,77271.89,15.0,0.69862,0.00023,12.39452]
[1779110790511,42.71,77269.98,15.0,0.69818,0.00023,12.40236]
[1779110791408,42.71,77267.27,15.0,0.69764,0.00023,12.40639]
[1779110796443,42.71,77267.22,15.0,0.69763,0.00023,12.40661]
[1779110797341,42.71,77267.22,15.0,0.69763,0.00023,12.40661]
[1779110797454,42.71,77271.26,15.0,0.69855,0.00023,12.39014]
[1779110798020,42.71,77271.26,15.0,0.69855,0.00023,12.39014]
[1779110798288,42.71,77271.26,15.0,0.69855,0.00023,12.39014]
[1779110798341,42.71,77271.26,15.0,0.69855,0.00023,12.39014]
[1779110798462,42.71,77283.15,15.0,0.70128,0.00023,12.34129]
[1779110799469,42.71,77296.35,15.0,0.70428,0.00023,12.28643]
[1779110800171,42.71,77296.35,15.0,0.70428,0.00023,12.28643]
[1779110800465,42.71,77296.35,15.0,0.70428,0.00023,12.28643]
[1779110800485,42.71,77312.42,15.0,0.70792,0.00023,12.21878]
[1779110800588,42.71,77312.42,15.0,0.70792,0.00023,12.21878]
[1779110801114,42.71,77312.42,15.0,0.70792,0.00023,12.21878]
[1779110801489,42.71,77324.57,15.0,0.71066,0.00022,12.167]
[1779110802496,42.71,77323.87,15.0,0.7105,0.00023,12.17005]
[1779110804511,42.71,77320.83,15.0,0.70981,0.00023,12.18316]
[1779110805655,42.71,77320.61,15.0,0.70976,0.00023,12.18414]
[1779110807532,42.71,77316.94,15.0,0.70893,0.00023,12.19988]
[1779110808539,42.71,77312.71,15.0,0.70797,0.00023,12.21793]
[1779110809546,42.71,77310.88,15.0,0.70756,0.00023,12.2257]
[1779110814581,42.71,77310.9,15.0,0.70756,0.00023,12.22568]
[1779110819616,42.72,77313.42,15.0,0.70812,0.00023,12.21506]
[1779110820623,42.72,77315.72,15.0,0.70864,0.00023,12.20531]
[1779110824651,42.72,77317.18,15.0,0.70896,0.00023,12.19924]
[1779110825658,42.72,77318.82,15.0,0.70933,0.00023,12.1923]
[1779110827033,42.72,77318.82,15.0,0.70933,0.00023,12.1923]
[1779110829132,42.72,77319.95,15.0,0.70958,0.00023,12.18757]
[1779110829146,42.72,77322.35,15.0,0.71012,0.00023,12.1774]
[1779110829871,42.72,77322.35,15.0,0.71012,0.00023,12.1774]
[1779110829972,42.72,77325.77,15.0,0.71088,0.00022,12.1628]
[1779110830693,42.72,77327.31,15.0,0.71123,0.00022,12.15618]
[1779110832707,42.72,77328.81,15.0,0.71156,0.00022,12.14986]
[1779110838578,42.73,77329.24,15.0,0.71164,0.00022,12.14826]
[1779110838749,42.73,77327.69,15.0,0.71129,0.00022,12.15505]
[1779110840763,42.73,77325.89,15.0,0.71088,0.00022,12.1629]
[1779110842447,42.73,77325.89,15.0,0.71088,0.00022,12.1629]
[1779110843784,42.73,77328.36,15.0,0.71143,0.00022,12.15244]
[1779110847096,42.73,77327.67,15.0,0.71127,0.00022,12.15552]
[1779110850833,42.73,77319.33,15.0,0.70938,0.00023,12.1915]
[1779110851840,42.74,77316.5,15.0,0.70882,0.00023,12.19653]
[1779110852847,42.74,77313.43,15.0,0.70812,0.00023,12.2096]
[1779110853815,42.74,77313.43,15.0,0.70812,0.00023,12.2096]
[1779110853854,42.74,77310.42,15.0,0.70744,0.00023,12.22239]
[1779110854861,42.74,77308.67,15.0,0.70704,0.00023,12.22982]
[1779110859896,42.74,77306.85,15.0,0.70663,0.00023,12.23751]
[1779110860903,42.74,77303.31,15.0,0.70583,0.00023,12.25243]
[1779110861910,42.74,77301.6,15.0,0.70543,0.00023,12.25974]
[1779110866924,42.74,77300.42,15.0,0.70515,0.00023,12.2649]
[1779110866975,42.74,77300.42,15.0,0.70515,0.00023,12.2649]
[1779110867526,42.74,77297.67,15.0,0.70453,0.00023,12.27647]
[1779110868380,42.74,77295.18,15.0,0.70396,0.00023,12.28691]
[1779110868959,42.74,77282.23,15.0,0.701,0.00023,12.34072]
[1779110869966,42.74,77281.35,15.0,0.7008,0.00023,12.3444]
[1779110871227,42.74,77281.35,15.0,0.7008,0.00023,12.3444]
[1779110871809,42.74,77281.11,15.0,0.70074,0.00023,12.34544]
[1779110872564,42.74,77281.11,15.0,0.70074,0.00023,12.34544]
[1779110872987,42.75,77284.07,15.0,0.70141,0.00023,12.33333]
[1779110878308,42.75,77283.87,15.0,0.70135,0.00023,12.33439]
[1779110878313,42.75,77281.98,15.0,0.70092,0.00023,12.34225]
[1779110879432,42.75,77278.63,15.0,0.70015,0.00023,12.35607]
[1779110880387,42.75,77278.63,15.0,0.70015,0.00023,12.35607]
[1779110880622,42.75,77278.63,15.0,0.70015,0.00023,12.35607]
[1779110881305,42.75,77281.15,15.0,0.70072,0.00023,12.34579]
[1779110882051,42.75,77276.39,15.0,0.69963,0.00023,12.36539]
[1779110883985,42.75,77275.4,15.0,0.6994,0.00023,12.36948]
[1779110884065,42.75,77268.95,15.0,0.69792,0.00023,12.39584]
[1779110885073,42.75,77265.58,15.0,0.69715,0.00023,12.40955]
[1779110888094,42.75,77263.53,15.0,0.69668,0.00023,12.41786]
[1779110890109,42.75,77261.66,15.0,0.69625,0.00023,12.42543]
[1779110891117,42.75,77256.47,15.0,0.69505,0.00023,12.44643]
[1779110892124,42.75,77254.55,15.0,0.6946,0.00023,12.4542]
[1779110893130,42.76,77259.3,15.0,0.69569,0.00023,12.43516]
[1779110894373,42.76,77261.2,15.0,0.69612,0.00023,12.42758]
[1779110897158,42.76,77262.85,15.0,0.69649,0.00023,12.42117]
[1779110901186,42.76,77260.9,15.0,0.69602,0.00023,12.42937]
[1779110906222,42.77,77262.49,15.0,0.69637,0.00023,12.42332]
[1779110907883,42.77,77263.37,15.0,0.69657,0.00023,12.41984]
[1779110908236,42.77,77266.97,15.0,0.69739,0.00023,12.40531]
[1779110909243,42.77,77269.9,15.0,0.69806,0.00023,12.39343]
[1779110910529,42.77,77269.9,15.0,0.69806,0.00023,12.39343]
[1779110912695,42.77,77270.41,15.0,0.69825,0.00023,12.38446]
[1779110913389,42.77,77270.41,15.0,0.69825,0.00023,12.38446]
[1779110914299,42.77,77270.7,15.0,0.69831,0.00023,12.38332]
[1779110915320,42.77,77270.72,15.0,0.69832,0.00023,12.38329]
[1779110915670,42.78,77270.79,15.0,0.69833,0.00023,12.38305]
[1779110916356,42.78,77270.79,15.0,0.69833,0.00023,12.38305]
[1779110920320,42.78,77269.06,15.0,0.69792,0.00023,12.3903]
[1779110925355,42.78,77269.9,15.0,0.6981,0.00023,12.38707]
[1779110926362,42.78,77268.28,15.0,0.69773,0.00023,12.3937]
[1779110927369,42.78,77266.0,15.0,0.6972,0.00023,12.40299]
[1779110932404,42.78,77266.91,15.0,0.6974,0.00023,12.39952]
[1779110934422,42.79,77266.76,15.0,0.69736,0.00023,12.40019]
[1779110934521,42.79,77262.73,15.0,0.69644,0.00023,12.41655]
[1779110935908,42.79,77262.39,15.0,0.69636,0.00023,12.41796]
[1779110939863,42.79,77263.26,15.0,0.69655,0.00023,12.41459]
[1779110940460,42.79,77264.9,15.0,0.69692,0.00023,12.408]
[1779110941467,42.79,77266.52,15.0,0.69729,0.00023,12.40148]
[1779110942419,42.79,77266.52,15.0,0.69729,0.00023,12.40148]
[1779110942549,42.79,77266.52,15.0,0.69729,0.00023,12.40148]
[1779110942601,42.79,77266.52,15.0,0.69729,0.00023,12.40148]
[1779110943542,42.79,77266.27,15.0,0.69723,0.00023,12.40254]
[1779110949523,42.79,77266.38,15.0,0.69724,0.00023,12.40244]
[1779110954558,42.8,77264.88,15.0,0.69688,0.00023,12.40876]
[1779110954869,42.8,77264.88,15.0,0.69688,0.00023,12.40876]
[1779110956848,42.8,77265.25,15.0,0.69696,0.00023,12.40736]
[1779110956901,42.8,77265.25,15.0,0.69696,0.00023,12.40736]
[1779110957580,42.8,77259.83,15.0,0.69571,0.00023,12.42928]
[1779110958586,42.8,77256.66,15.0,0.69498,0.00023,12.4421]
[1779110963621,42.81,77256.57,15.0,0.69494,0.00023,12.44277]
[1779110968656,42.81,77256.31,15.0,0.69486,0.00023,12.4441]
[1779110973693,42.81,77256.22,15.0,0.69491,0.00023,12.43773]
[1779110978729,42.82,77255.85,15.0,0.69481,0.00023,12.43946]
[1779110983763,42.82,77255.32,15.0,0.69467,0.00023,12.4418]
[1779110985777,42.82,77250.76,15.0,0.69362,0.00023,12.46011]
[1779110990812,42.82,77249.12,15.0,0.69323,0.00023,12.46676]
[1779110995850,42.82,77248.18,15.0,0.69301,0.00023,12.47057]
[1779110996164,42.82,77245.59,15.0,0.69241,0.00023,12.48087]
[1779111000155,42.82,77244.95,15.0,0.69226,0.00023,12.48341]
[1779111000394,42.82,77244.95,15.0,0.69226,0.00023,12.48341]
[1779111000441,42.82,77244.95,15.0,0.69226,0.00023,12.48341]
[1779111000689,42.82,77244.95,15.0,0.69226,0.00023,12.48341]
[1779111001004,42.82,77245.37,15.0,0.69236,0.00023,12.48174]
[1779111001156,42.82,77245.37,15.0,0.69236,0.00023,12.48174]
[1779111001252,42.82,77245.37,15.0,0.69236,0.00023,12.48174]
[1779111001308,42.82,77245.37,15.0,0.69236,0.00023,12.48174]
[1779111001412,42.82,77232.54,15.0,0.68938,0.00023,12.53227]
[1779111001880,42.82,77232.54,15.0,0.68938,0.00023,12.53227]
[1779111002431,42.82,77232.54,15.0,0.68938,0.00023,12.53227]
[1779111002546,42.83,77205.87,15.0,0.68315,0.00023,12.63523]
[1779111003394,42.83,77205.87,15.0,0.68315,0.00023,12.63523]
[1779111003461,42.83,77205.87,15.0,0.68315,0.00023,12.63523]
[1779111003667,42.83,77185.31,15.0,0.67832,0.00024,12.71243]
[1779111004820,42.83,77161.97,15.0,0.67279,0.00024,12.79783]
[1779111005523,42.83,77161.97,15.0,0.67279,0.00024,12.79783]
[1779111005556,42.83,77154.23,15.0,0.67095,0.00024,12.8256]
[1779111006775,42.83,77154.23,15.0,0.67095,0.00024,12.8256]
[1779111006610,42.82,77151.11,15.0,0.67021,0.00024,12.83668]
[1779111006975,42.82,77151.11,15.0,0.67021,0.00024,12.83668]
[1779111007053,42.82,77151.11,15.0,0.67021,0.00024,12.83668]
[1779111007276,42.82,77151.11,15.0,0.67021,0.00024,12.83668]
[1779111007662,42.83,77145.55,15.0,0.66888,0.00024,12.85643]
[1779111008357,42.83,77145.55,15.0,0.66888,0.00024,12.85643]
[1779111008596,42.83,77145.55,15.0,0.66888,0.00024,12.85643]
[1779111008693,42.83,77145.55,15.0,0.66888,0.00024,12.85643]
[1779111008689,42.83,77139.26,15.0,0.66738,0.00024,12.87856]
[1779111009294,42.83,77139.26,15.0,0.66738,0.00024,12.87856]
[1779111009369,42.83,77139.26,15.0,0.66738,0.00024,12.87856]
[1779111009603,42.83,77139.26,15.0,0.66738,0.00024,12.87856]
[1779111009637,42.83,77149.96,15.0,0.66993,0.00024,12.84081]
[1779111010065,42.83,77149.96,15.0,0.66993,0.00024,12.84081]
[1779111010726,42.83,77149.96,15.0,0.66993,0.00024,12.84081]
[1779111010396,42.83,77155.77,15.0,0.67132,0.00024,12.82008]
[1779111010884,42.83,77155.77,15.0,0.67132,0.00024,12.82008]
[1779111011320,42.83,77155.77,15.0,0.67132,0.00024,12.82008]
[1779111011634,42.83,77156.82,15.0,0.67157,0.00024,12.81636]
[1779111012220,42.83,77156.82,15.0,0.67157,0.00024,12.81636]
[1779111012430,42.83,77156.82,15.0,0.67157,0.00024,12.81636]
[1779111012523,42.83,77156.82,15.0,0.67157,0.00024,12.81636]
[1779111012551,42.83,77156.82,15.0,0.67157,0.00024,12.81636]
[1779111012615,42.82,77170.31,15.0,0.67477,0.00024,12.76753]
[1779111012896,42.82,77170.31,15.0,0.67477,0.00024,12.76753]
[1779111013725,42.82,77165.08,15.0,0.67353,0.00024,12.78654]
[1779111014370,42.82,77165.08,15.0,0.67353,0.00024,12.78654]
[1779111014539,42.82,77165.08,15.0,0.67353,0.00024,12.78654]
[1779111014565,42.82,77165.08,15.0,0.67353,0.00024,12.78654]
[1779111014600,42.82,77152.61,15.0,0.67057,0.00024,12.83134]
[1779111015434,42.82,77152.61,15.0,0.67057,0.00024,12.83134]
[1779111015531,42.82,77150.19,15.0,0.66999,0.00024,12.83997]
[1779111016594,42.82,77150.19,15.0,0.66999,0.00024,12.83997]
[1779111016667,42.83,77147.82,15.0,0.66942,0.00024,12.8484]
[1779111016975,42.83,77147.82,15.0,0.66942,0.00024,12.8484]
[1779111017017,42.83,77150.55,15.0,0.67007,0.00024,12.83871]
[1779111017802,42.83,77150.55,15.0,0.67007,0.00024,12.83871]
[1779111018449,42.83,77150.55,15.0,0.67007,0.00024,12.83871]
[1779111018784,42.83,77148.98,15.0,0.66969,0.00024,12.84437]
[1779111019722,42.83,77148.98,15.0,0.66969,0.00024,12.84437]
[1779111019034,42.83,77143.38,15.0,0.66836,0.00024,12.86417]
[1779111019809,42.83,77143.38,15.0,0.66836,0.00024,12.86417]
[1779111020551,42.83,77143.38,15.0,0.66836,0.00024,12.86417]
[1779111020689,42.83,77143.38,15.0,0.66836,0.00024,12.86417]
[1779111023288,42.83,77141.62,15.0,0.66793,0.00024,12.87048]
[1779111023394,42.83,77141.62,15.0,0.66793,0.00024,12.87048]
[1779111023532,42.83,77141.62,15.0,0.66793,0.00024,12.87048]
[1779111023622,42.83,77141.62,15.0,0.66793,0.00024,12.87048]
[1779111023915,42.83,77141.29,15.0,0.66785,0.00024,12.87167]
[1779111024386,42.83,77141.29,15.0,0.66785,0.00024,12.87167]
[1779111024487,42.83,77145.87,15.0,0.66894,0.00024,12.85556]
[1779111024839,42.83,77145.87,15.0,0.66894,0.00024,12.85556]
[1779111025273,42.83,77149.08,15.0,0.6697,0.00024,12.84423]
[1779111025910,42.83,77149.08,15.0,0.6697,0.00024,12.84423]
[1779111026425,42.83,77149.08,15.0,0.6697,0.00024,12.84423]
[1779111026695,42.83,77149.08,15.0,0.6697,0.00024,12.84423]
[1779111026785,42.83,77149.08,15.0,0.6697,0.00024,12.84423]
[1779111026789,42.83,77152.55,15.0,0.67053,0.00024,12.83194]
[1779111026936,42.83,77152.55,15.0,0.67053,0.00024,12.83194]
[1779111027092,42.83,77158.56,15.0,0.67196,0.00024,12.81044]
[1779111028152,42.83,77158.56,15.0,0.67196,0.00024,12.81044]
[1779111028343,42.83,77158.56,15.0,0.67196,0.00024,12.81044]
[1779111028747,42.83,77158.56,15.0,0.67196,0.00024,12.81044]
[1779111028777,42.82,77166.77,15.0,0.67393,0.00024,12.7804]
[1779111028900,42.82,77166.77,15.0,0.67393,0.00024,12.7804]
[1779111029106,42.82,77163.23,15.0,0.67309,0.00024,12.79322]
[1779111030441,42.82,77163.23,15.0,0.67309,0.00024,12.79322]
[1779111030489,42.82,77163.23,15.0,0.67309,0.00024,12.79322]
[1779111030582,42.83,77159.19,15.0,0.67213,0.00024,12.80791]
[1779111031730,42.83,77150.03,15.0,0.67001,0.00024,12.83387]
[1779111032361,42.83,77132.75,15.0,0.66587,0.00024,12.89469]
[1779111033509,42.83,77132.75,15.0,0.66587,0.00024,12.89469]
[1779111033569,42.83,77131.85,15.0,0.66565,0.00024,12.89782]
[1779111034737,42.83,77131.85,15.0,0.66565,0.00024,12.89782]
[1779111034790,42.83,77139.63,15.0,0.66751,0.00024,12.87072]
[1779111035151,42.83,77137.55,15.0,0.66701,0.00024,12.87805]
[1779111038173,42.83,77134.01,15.0,0.66616,0.00024,12.89051]
[1779111039181,42.83,77129.4,15.0,0.66505,0.00024,12.90655]
[1779111040187,42.83,77133.13,15.0,0.66594,0.00024,12.89362]
[1779111041022,42.83,77133.13,15.0,0.66594,0.00024,12.89362]
[1779111041194,42.84,77141.1,15.0,0.66785,0.00024,12.86582]
[1779111042485,42.84,77141.1,15.0,0.66785,0.00024,12.86582]
[1779111042731,42.84,77141.1,15.0,0.66785,0.00024,12.86582]
[1779111042813,42.84,77144.15,15.0,0.66857,0.00024,12.85514]
[1779111042986,42.84,77144.15,15.0,0.66857,0.00024,12.85514]
[1779111042989,42.84,77144.15,15.0,0.66857,0.00024,12.85514]
[1779111043208,42.84,77154.98,15.0,0.67115,0.00024,12.81673]
[1779111044139,42.84,77154.98,15.0,0.67115,0.00024,12.81673]
[1779111044387,42.84,77162.16,15.0,0.67286,0.00024,12.791]
[1779111044993,42.84,77162.16,15.0,0.67286,0.00024,12.791]
[1779111045222,42.84,77163.04,15.0,0.67307,0.00024,12.78789]
[1779111047294,42.84,77163.09,15.0,0.67308,0.00024,12.78773]
[1779111047308,42.84,77162.9,15.0,0.67303,0.00024,12.78844]
[1779111049691,42.84,77163.4,15.0,0.67315,0.00024,12.78666]
[1779111049829,42.84,77163.4,15.0,0.67315,0.00024,12.78666]
[1779111049749,42.84,77163.98,15.0,0.67328,0.00024,12.78459]
[1779111049973,42.84,77163.98,15.0,0.67328,0.00024,12.78459]
[1779111050105,42.84,77163.98,15.0,0.67328,0.00024,12.78459]
[1779111050257,42.84,77172.99,15.0,0.67542,0.00024,12.75184]
[1779111052605,42.84,77174.99,15.0,0.67589,0.00024,12.7445]
[1779111053278,42.84,77182.65,15.0,0.67771,0.00024,12.7163]
[1779111054285,42.84,77186.42,15.0,0.67859,0.00024,12.70234]
[1779111055829,42.84,77184.06,15.0,0.67804,0.00024,12.71109]
[1779111057306,42.84,77180.68,15.0,0.67724,0.00024,12.72362]
[1779111059321,42.84,77191.62,15.0,0.67981,0.00024,12.68306]
[1779111060261,42.84,77191.62,15.0,0.67981,0.00024,12.68306]
[1779111060399,42.84,77191.62,15.0,0.67981,0.00024,12.68306]
[1779111060718,42.84,77191.62,15.0,0.67981,0.00024,12.68306]
[1779111060818,42.84,77191.62,15.0,0.67981,0.00024,12.68306]
[1779111060782,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111060939,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061154,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061178,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061308,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061514,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061640,42.84,77203.81,15.0,0.68268,0.00023,12.63721]
[1779111061752,42.84,77218.49,15.0,0.68611,0.00023,12.58115]
[1779111062725,42.84,77218.49,15.0,0.68611,0.00023,12.58115]
[1779111062796,42.84,77218.49,15.0,0.68611,0.00023,12.58115]
[1779111062790,42.84,77222.22,15.0,0.68699,0.00023,12.5667]
[1779111063139,42.84,77222.22,15.0,0.68699,0.00023,12.5667]
[1779111063764,42.84,77222.22,15.0,0.68699,0.00023,12.5667]
[1779111063794,42.84,77228.27,15.0,0.6884,0.00023,12.54319]
[1779111064594,42.84,77228.27,15.0,0.6884,0.00023,12.54319]
[1779111064629,42.84,77228.27,15.0,0.6884,0.00023,12.54319]
[1779111064671,42.84,77228.27,15.0,0.6884,0.00023,12.54319]
[1779111064768,42.84,77228.27,15.0,0.6884,0.00023,12.54319]
[1779111064764,42.84,77239.2,15.0,0.69094,0.00023,12.50037]
[1779111065186,42.84,77239.2,15.0,0.69094,0.00023,12.50037]
[1779111065370,42.84,77239.2,15.0,0.69094,0.00023,12.50037]
[1779111065626,42.84,77239.2,15.0,0.69094,0.00023,12.50037]
[1779111065657,42.84,77236.66,15.0,0.69035,0.00023,12.51038]
[1779111066188,42.84,77236.66,15.0,0.69035,0.00023,12.51038]
[1779111066380,42.84,77236.66,15.0,0.69035,0.00023,12.51038]
[1779111066827,42.84,77236.66,15.0,0.69035,0.00023,12.51038]
[1779111066391,42.84,77230.15,15.0,0.68883,0.00023,12.53586]
[1779111067479,42.84,77230.15,15.0,0.68883,0.00023,12.53586]
[1779111067542,42.84,77230.15,15.0,0.68883,0.00023,12.53586]
[1779111067612,42.84,77230.15,15.0,0.68883,0.00023,12.53586]
[1779111067643,42.84,77230.98,15.0,0.68903,0.00023,12.53263]
[1779111067971,42.84,77230.98,15.0,0.68903,0.00023,12.53263]
[1779111067988,42.84,77230.98,15.0,0.68903,0.00023,12.53263]
[1779111068405,42.84,77232.0,15.0,0.68926,0.00023,12.52867]
[1779111069947,42.84,77230.74,15.0,0.68897,0.00023,12.53362]
[1779111070188,42.84,77230.74,15.0,0.68897,0.00023,12.53362]
[1779111070420,42.84,77236.51,15.0,0.69031,0.00023,12.51105]
[1779111071427,42.84,77241.61,15.0,0.69149,0.00023,12.49098]
[1779111073568,42.84,77238.43,15.0,0.69075,0.00023,12.50356]
[1779111074057,42.84,77238.43,15.0,0.69075,0.00023,12.50356]
[1779111074379,42.84,77238.43,15.0,0.69075,0.00023,12.50356]
[1779111074834,42.84,77238.43,15.0,0.69075,0.00023,12.50356]
[1779111075393,42.84,77237.26,15.0,0.69048,0.00023,12.50817]
[1779111075457,42.84,77234.42,15.0,0.68982,0.00023,12.51934]
[1779111076296,42.84,77234.42,15.0,0.68982,0.00023,12.51934]
[1779111076760,42.84,77234.42,15.0,0.68982,0.00023,12.51934]
[1779111076768,42.84,77231.57,15.0,0.68915,0.00023,12.5305]
[1779111076972,42.84,77231.57,15.0,0.68915,0.00023,12.5305]
[1779111077472,42.84,77227.37,15.0,0.68818,0.00023,12.54689]
[1779111078479,42.84,77223.53,15.0,0.68728,0.00023,12.56179]
[1779111079353,42.84,77223.53,15.0,0.68728,0.00023,12.56179]
[1779111080210,42.84,77224.53,15.0,0.68752,0.00023,12.55791]
[1779111080334,42.84,77224.53,15.0,0.68752,0.00023,12.55791]
[1779111080698,42.84,77224.53,15.0,0.68752,0.00023,12.55791]
[1779111080707,42.84,77222.88,15.0,0.68713,0.00023,12.5643]
[1779111081500,42.84,77219.22,15.0,0.68628,0.00023,12.57842]
[1779111082507,42.84,77217.38,15.0,0.68585,0.00023,12.58552]
[1779111083825,42.84,77217.38,15.0,0.68585,0.00023,12.58552]
[1779111083514,42.84,77219.92,15.0,0.68644,0.00023,12.57575]
[1779111084521,42.84,77223.65,15.0,0.68731,0.00023,12.56131]
[1779111085449,42.84,77223.65,15.0,0.68731,0.00023,12.56131]
[1779111085528,42.84,77221.6,15.0,0.68683,0.00023,12.56922]
[1779111088547,42.84,77220.18,15.0,0.6865,0.00023,12.57471]
[1779111088552,42.84,77216.33,15.0,0.6856,0.00023,12.58955]
[1779111089037,42.84,77216.33,15.0,0.6856,0.00023,12.58955]
[1779111089463,42.84,77216.33,15.0,0.6856,0.00023,12.58955]
[1779111089631,42.84,77216.33,15.0,0.6856,0.00023,12.58955]
[1779111089681,42.84,77214.46,15.0,0.68516,0.00023,12.59675]
[1779111094140,42.84,77215.75,15.0,0.68554,0.00023,12.58485]
[1779111094176,42.84,77215.75,15.0,0.68554,0.00023,12.58485]
[1779111094814,42.84,77215.75,15.0,0.68554,0.00023,12.58485]
[1779111095599,42.84,77212.83,15.0,0.68486,0.00023,12.59608]
[1779111096072,42.84,77212.83,15.0,0.68486,0.00023,12.59608]
[1779111096189,42.84,77212.83,15.0,0.68486,0.00023,12.59608]
[1779111096664,42.84,77195.26,15.0,0.68073,0.00024,12.66268]
[1779111097015,42.84,77195.26,15.0,0.68073,0.00024,12.66268]
[1779111097202,42.84,77195.26,15.0,0.68073,0.00024,12.66268]
[1779111097613,42.84,77184.66,15.0,0.67824,0.00024,12.70221]
[1779111098620,42.84,77180.51,15.0,0.67726,0.00024,12.71751]
[1779111099627,42.84,77177.56,15.0,0.67656,0.00024,12.72832]
[1779111102108,42.84,77176.91,15.0,0.67641,0.00024,12.73064]
[1779111102798,42.84,77176.91,15.0,0.67641,0.00024,12.73064]
[1779111102817,42.84,77176.91,15.0,0.67641,0.00024,12.73064]
[1779111102881,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111102931,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111103001,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111103439,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111103576,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111103719,42.84,77173.74,15.0,0.67567,0.00024,12.74224]
[1779111103737,42.84,77159.77,15.0,0.67235,0.00024,12.79295]
[1779111104662,42.84,77150.32,15.0,0.6701,0.00024,12.82673]
[1779111105669,42.84,77155.35,15.0,0.6713,0.00024,12.80878]
[1779111106676,42.84,77157.2,15.0,0.67174,0.00024,12.80213]
[1779111107858,42.84,77157.2,15.0,0.67174,0.00024,12.80213]
[1779111107683,42.84,77160.41,15.0,0.6725,0.00024,12.79059]
[1779111108317,42.84,77160.41,15.0,0.6725,0.00024,12.79059]
[1779111108590,42.84,77160.41,15.0,0.6725,0.00024,12.79059]
[1779111108690,42.84,77168.76,15.0,0.67449,0.00024,12.76037]
[1779111109678,42.84,77168.76,15.0,0.67449,0.00024,12.76037]
[1779111109878,42.84,77172.41,15.0,0.67535,0.00024,12.74705]
[1779111110704,42.84,77174.41,15.0,0.67583,0.00024,12.73973]
[1779111111325,42.84,77174.41,15.0,0.67583,0.00024,12.73973]
[1779111111584,42.84,77174.41,15.0,0.67583,0.00024,12.73973]
[1779111111723,42.84,77174.41,15.0,0.67583,0.00024,12.73973]
[1779111111922,42.84,77174.41,15.0,0.67583,0.00024,12.73973]
[1779111111824,42.84,77174.16,15.0,0.67577,0.00024,12.74064]
[1779111112718,42.84,77166.71,15.0,0.674,0.00024,12.7678]
[1779111113725,42.84,77161.53,15.0,0.67277,0.00024,12.78655]
[1779111114145,42.84,77161.53,15.0,0.67277,0.00024,12.78655]
[1779111114613,42.84,77161.53,15.0,0.67277,0.00024,12.78655]
[1779111114732,42.84,77150.74,15.0,0.6702,0.00024,12.8252]
[1779111115186,42.84,77150.74,15.0,0.6702,0.00024,12.8252]
[1779111115234,42.84,77150.74,15.0,0.6702,0.00024,12.8252]
[1779111115710,42.84,77150.74,15.0,0.6702,0.00024,12.8252]
[1779111115873,42.84,77150.74,15.0,0.6702,0.00024,12.8252]
[1779111115739,42.84,77157.32,15.0,0.67177,0.00024,12.80172]
[1779111116746,42.84,77158.64,15.0,0.67208,0.00024,12.797]
[1779111119767,42.84,77161.5,15.0,0.67275,0.00024,12.7868]
[1779111120586,42.84,77161.5,15.0,0.67275,0.00024,12.7868]
[1779111120774,42.84,77158.54,15.0,0.67205,0.00024,12.79748]
[1779111121279,42.84,77158.54,15.0,0.67205,0.00024,12.79748]
[1779111121781,42.84,77155.24,15.0,0.67126,0.00024,12.80934]
[1779111122788,42.84,77153.42,15.0,0.67083,0.00024,12.81586]
[1779111123734,42.84,77153.42,15.0,0.67083,0.00024,12.81586]
[1779111123801,42.84,77152.02,15.0,0.67049,0.00024,12.82086]
[1779111124479,42.84,77152.02,15.0,0.67049,0.00024,12.82086]
[1779111124807,42.85,77151.43,15.0,0.67035,0.00024,12.82297]
[1779111126845,42.85,77150.27,15.0,0.67007,0.00024,12.8271]
[1779111126914,42.85,77150.27,15.0,0.67007,0.00024,12.8271]
[1779111126922,42.85,77150.27,15.0,0.67007,0.00024,12.8271]
[1779111126832,42.85,77157.09,15.0,0.6717,0.00024,12.80276]
[1779111127324,42.85,77157.09,15.0,0.6717,0.00024,12.80276]
[1779111127443,42.85,77157.09,15.0,0.6717,0.00024,12.80276]
[1779111127831,42.85,77168.21,15.0,0.67434,0.00024,12.76262]
[1779111128157,42.85,77168.21,15.0,0.67434,0.00024,12.76262]
[1779111128270,42.85,77168.21,15.0,0.67434,0.00024,12.76262]
[1779111128530,42.85,77168.21,15.0,0.67434,0.00024,12.76262]
[1779111128826,42.85,77168.21,15.0,0.67434,0.00024,12.76262]
[1779111128839,42.85,77168.99,15.0,0.67452,0.00024,12.75981]
[1779111129216,42.85,77168.99,15.0,0.67452,0.00024,12.75981]
[1779111129411,42.85,77168.99,15.0,0.67452,0.00024,12.75981]
[1779111129845,42.85,77166.49,15.0,0.67393,0.00024,12.76891]
[1779111130852,42.85,77162.18,15.0,0.6729,0.00024,12.78452]
[1779111131094,42.85,77162.18,15.0,0.6729,0.00024,12.78452]
[1779111131640,42.85,77162.18,15.0,0.6729,0.00024,12.78452]
[1779111131678,42.85,77162.18,15.0,0.6729,0.00024,12.78452]
[1779111131913,42.85,77162.18,15.0,0.6729,0.00024,12.78452]
[1779111131859,42.85,77167.48,15.0,0.67416,0.00024,12.76534]
[1779111131999,42.85,77167.48,15.0,0.67416,0.00024,12.76534]
[1779111132703,42.85,77167.48,15.0,0.67416,0.00024,12.76534]
[1779111132866,42.85,77175.52,15.0,0.67607,0.00024,12.73603]
[1779111133089,42.85,77175.52,15.0,0.67607,0.00024,12.73603]
[1779111133873,42.85,77185.74,15.0,0.67848,0.00024,12.69834]
[1779111136894,42.85,77183.87,15.0,0.67803,0.00024,12.7054]
[1779111137901,42.85,77186.02,15.0,0.67854,0.00024,12.69747]
[1779111138718,42.85,77186.02,15.0,0.67854,0.00024,12.69747]
[1779111140783,42.85,77186.95,15.0,0.67875,0.00024,12.69411]
[1779111140928,42.85,77186.95,15.0,0.67875,0.00024,12.69411]
[1779111140922,42.85,77182.6,15.0,0.67772,0.00024,12.71028]
[1779111141240,42.85,77182.6,15.0,0.67772,0.00024,12.71028]
[1779111141476,42.85,77182.6,15.0,0.67772,0.00024,12.71028]
[1779111141929,42.85,77171.79,15.0,0.67516,0.00024,12.75001]
[1779111142211,42.85,77171.79,15.0,0.67516,0.00024,12.75001]
[1779111142480,42.85,77171.79,15.0,0.67516,0.00024,12.75001]
[1779111142795,42.85,77171.79,15.0,0.67516,0.00024,12.75001]
[1779111142936,42.85,77145.11,15.0,0.66881,0.00024,12.84582]
[1779111143523,42.85,77145.11,15.0,0.66881,0.00024,12.84582]
[1779111143943,42.85,77133.54,15.0,0.66604,0.00024,12.88638]
[1779111144424,42.85,77133.54,15.0,0.66604,0.00024,12.88638]
[1779111144950,42.85,77136.94,15.0,0.66686,0.00024,12.87452]
[1779111147001,42.85,77133.34,15.0,0.66599,0.00024,12.88704]
[1779111148906,42.85,77133.34,15.0,0.66599,0.00024,12.88704]
[1779111149657,42.85,77134.01,15.0,0.66615,0.00024,12.88474]
[1779111149758,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150243,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150455,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150884,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150915,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150988,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150989,42.85,77130.38,15.0,0.66528,0.00024,12.89734]
[1779111150911,42.85,77125.2,15.0,0.66404,0.00024,12.91519]
[1779111151278,42.85,77125.2,15.0,0.66404,0.00024,12.91519]
[1779111151848,42.86,77108.18,15.0,0.66,0.00024,12.96628]
[1779111152159,42.86,77108.18,15.0,0.66,0.00024,12.96628]
[1779111152305,42.86,77082.19,15.0,0.6537,0.00024,13.05195]
[1779111153086,42.86,77082.19,15.0,0.6537,0.00024,13.05195]
[1779111153864,42.86,77082.19,15.0,0.6537,0.00024,13.05195]
[1779111153923,42.85,77075.56,15.0,0.65208,0.00024,13.07323]
[1779111154378,42.85,77069.08,15.0,0.65051,0.00024,13.09385]
[1779111155013,42.85,77069.08,15.0,0.65051,0.00024,13.09385]
[1779111155421,42.85,77069.08,15.0,0.65051,0.00024,13.09385]
[1779111156064,42.85,77070.91,15.0,0.65095,0.00024,13.08804]
[1779111156887,42.85,77074.92,15.0,0.65193,0.00024,13.07527]
[1779111157406,42.85,77074.92,15.0,0.65193,0.00024,13.07527]
[1779111157619,42.85,77074.92,15.0,0.65193,0.00024,13.07527]
[1779111157720,42.86,77083.8,15.0,0.65407,0.00024,13.047]
[1779111158086,42.86,77088.52,15.0,0.65522,0.00024,13.03165]
[1779111159874,42.86,77088.52,15.0,0.65522,0.00024,13.03165]
[1779111159943,42.86,77092.71,15.0,0.65623,0.00024,13.01795]
[1779111160814,42.86,77092.71,15.0,0.65623,0.00024,13.01795]
[1779111160906,42.86,77096.04,15.0,0.65704,0.00024,13.00701]
[1779111161605,42.86,77096.04,15.0,0.65704,0.00024,13.00701]
[1779111161887,42.86,77096.04,15.0,0.65704,0.00024,13.00701]
[1779111161963,42.87,77104.03,15.0,0.65895,0.00024,12.98079]
[1779111162116,42.87,77110.13,15.0,0.66043,0.00024,12.96035]
[1779111163350,42.87,77110.13,15.0,0.66043,0.00024,12.96035]
[1779111163486,42.87,77110.13,15.0,0.66043,0.00024,12.96035]
[1779111163583,42.87,77110.3,15.0,0.66044,0.00024,12.96012]
[1779111164057,42.87,77110.3,15.0,0.66044,0.00024,12.96012]
[1779111164147,42.87,77110.3,15.0,0.66044,0.00024,12.96012]
[1779111164180,42.87,77110.3,15.0,0.66044,0.00024,12.96012]
[1779111164986,42.87,77110.3,15.0,0.66044,0.00024,12.96012]
[1779111164235,42.87,77110.14,15.0,0.66041,0.00024,12.96065]
[1779111165760,42.87,77110.14,15.0,0.66041,0.00024,12.96065]
[1779111165817,42.87,77110.14,15.0,0.66041,0.00024,12.96065]
[1779111165899,42.88,77109.75,15.0,0.66029,0.00024,12.96229]
[1779111166870,42.89,77103.78,15.0,0.65882,0.00024,12.98271]
[1779111167151,42.89,77100.62,15.0,0.65805,0.00024,12.99322]
[1779111168826,42.89,77100.62,15.0,0.65805,0.00024,12.99322]
[1779111168922,42.89,77100.62,15.0,0.65805,0.00024,12.99322]
[1779111168862,42.9,77101.18,15.0,0.65816,0.00024,12.99174]
[1779111169165,42.9,77105.54,15.0,0.65922,0.00024,12.97722]
[1779111171180,42.9,77108.13,15.0,0.65984,0.00024,12.96853]
[1779111173048,42.89,77109.61,15.0,0.66022,0.00024,12.96325]
[1779111173510,42.89,77109.61,15.0,0.66022,0.00024,12.96325]
[1779111173671,42.89,77112.12,15.0,0.66083,0.00024,12.95482]
[1779111174201,42.89,77118.05,15.0,0.66225,0.00024,12.93474]
[1779111175851,42.89,77118.05,15.0,0.66225,0.00024,12.93474]
[1779111175992,42.89,77118.05,15.0,0.66225,0.00024,12.93474]
[1779111175885,42.89,77124.3,15.0,0.66375,0.00024,12.91347]
[1779111176393,42.89,77124.3,15.0,0.66375,0.00024,12.91347]
[1779111176964,42.89,77124.3,15.0,0.66375,0.00024,12.91347]
[1779111176415,42.89,77140.56,15.0,0.66766,0.00024,12.85704]
[1779111177117,42.89,77140.56,15.0,0.66766,0.00024,12.85704]
[1779111177533,42.89,77140.56,15.0,0.66766,0.00024,12.85704]
[1779111177604,42.89,77148.02,15.0,0.66944,0.00024,12.83078]
[1779111178229,42.89,77137.89,15.0,0.66702,0.00024,12.86638]
[1779111179236,42.89,77132.86,15.0,0.66581,0.00024,12.88391]
[1779111180617,42.89,77132.3,15.0,0.66568,0.00024,12.88587]
[1779111183980,42.89,77137.26,15.0,0.66686,0.00024,12.86866]
[1779111184271,42.89,77147.28,15.0,0.66926,0.00024,12.83348]
[1779111185278,42.89,77150.98,15.0,0.67014,0.00024,12.82037]
[1779111188299,42.89,77146.73,15.0,0.66912,0.00024,12.83552]
[1779111189177,42.89,77146.73,15.0,0.66912,0.00024,12.83552]
[1779111189416,42.89,77146.73,15.0,0.66912,0.00024,12.83552]
[1779111189824,42.89,77146.73,15.0,0.66912,0.00024,12.83552]
[1779111189943,42.89,77146.73,15.0,0.66912,0.00024,12.83552]
[1779111190033,42.9,77132.84,15.0,0.66579,0.00024,12.88419]
[1779111190412,42.9,77132.84,15.0,0.66579,0.00024,12.88419]
[1779111190522,42.9,77132.84,15.0,0.66579,0.00024,12.88419]
[1779111190575,42.9,77132.84,15.0,0.66579,0.00024,12.88419]
[1779111190837,42.9,77132.84,15.0,0.66579,0.00024,12.88419]
[1779111190922,42.9,77116.36,15.0,0.66183,0.00024,12.94074]
[1779111192574,42.9,77122.67,15.0,0.66335,0.00024,12.91921]
[1779111193593,42.9,77125.28,15.0,0.66398,0.00024,12.91023]
[1779111194352,42.9,77129.56,15.0,0.66501,0.00024,12.89548]
[1779111195359,42.89,77135.19,15.0,0.66636,0.00024,12.87595]
[1779111200395,42.89,77139.18,15.0,0.66732,0.00024,12.86205]
[1779111201402,42.9,77142.49,15.0,0.66811,0.00024,12.85046]
[1779111202409,42.9,77145.75,15.0,0.66888,0.00024,12.839]
[1779111203416,42.9,77139.16,15.0,0.66731,0.00024,12.86216]
[1779111204445,42.9,77139.16,15.0,0.66731,0.00024,12.86216]
[1779111204741,42.9,77139.16,15.0,0.66731,0.00024,12.86216]
[1779111204949,42.9,77131.3,15.0,0.66542,0.00024,12.88952]
[1779111205202,42.9,77131.3,15.0,0.66542,0.00024,12.88952]
[1779111205369,42.9,77131.3,15.0,0.66542,0.00024,12.88952]
[1779111205444,42.9,77131.3,15.0,0.66542,0.00024,12.88952]
[1779111205519,42.9,77131.3,15.0,0.66542,0.00024,12.88952]
[1779111205590,42.9,77122.79,15.0,0.66338,0.00024,12.9188]
[1779111206441,42.9,77120.29,15.0,0.66278,0.00024,12.92735]
[1779111210134,42.9,77120.18,15.0,0.66275,0.00024,12.92773]
[1779111210172,42.9,77120.18,15.0,0.66275,0.00024,12.92773]
[1779111210467,42.9,77116.05,15.0,0.66176,0.00024,12.94177]
[1779111211957,42.9,77116.05,15.0,0.66176,0.00024,12.94177]
[1779111212006,42.9,77115.97,15.0,0.6618,0.00024,12.93523]
[1779111212481,42.9,77108.81,15.0,0.66008,0.00024,12.9594]
[1779111213224,42.9,77108.81,15.0,0.66008,0.00024,12.9594]
[1779111213373,42.9,77108.81,15.0,0.66008,0.00024,12.9594]
[1779111213558,42.9,77108.81,15.0,0.66008,0.00024,12.9594]
[1779111213667,42.9,77105.68,15.0,0.65932,0.00024,12.96988]
[1779111214164,42.9,77105.68,15.0,0.65932,0.00024,12.96988]
[1779111214471,42.9,77105.68,15.0,0.65932,0.00024,12.96988]
[1779111214495,42.9,77110.87,15.0,0.66057,0.00024,12.95246]
[1779111215213,42.9,77110.87,15.0,0.66057,0.00024,12.95246]
[1779111215502,42.9,77119.57,15.0,0.66267,0.00024,12.92295]
[1779111216509,42.9,77122.83,15.0,0.66346,0.00024,12.9118]
[1779111217617,42.9,77131.36,15.0,0.66551,0.00024,12.88242]
[1779111218523,42.9,77134.88,15.0,0.66635,0.00024,12.87022]
[1779111219530,42.9,77138.89,15.0,0.66731,0.00024,12.85626]
[1779111220658,42.9,77141.35,15.0,0.6679,0.00024,12.84764]
[1779111221544,42.9,77148.46,15.0,0.6696,0.00024,12.8226]
[1779111222551,42.9,77142.67,15.0,0.66821,0.00024,12.84305]
[1779111223558,42.9,77138.31,15.0,0.66717,0.00024,12.85835]
[1779111226579,42.9,77133.62,15.0,0.66604,0.00024,12.8747]
[1779111227586,42.9,77129.49,15.0,0.66505,0.00024,12.889]
[1779111228284,42.9,77129.49,15.0,0.66505,0.00024,12.889]
[1779111228593,42.9,77125.53,15.0,0.6641,0.00024,12.90262]
[1779111229217,42.9,77125.53,15.0,0.6641,0.00024,12.90262]
[1779111230080,42.9,77125.53,15.0,0.6641,0.00024,12.90262]
[1779111230116,42.9,77124.3,15.0,0.66381,0.00024,12.90683]
[1779111230985,42.9,77128.62,15.0,0.66485,0.00024,12.89195]
[1779111231616,42.9,77133.07,15.0,0.66592,0.00024,12.87653]
[1779111232623,42.9,77141.78,15.0,0.668,0.00024,12.84612]
[1779111234637,42.89,77147.83,15.0,0.66945,0.00024,12.82477]
[1779111235644,42.89,77153.95,15.0,0.67091,0.00024,12.80299]
[1779111236744,42.89,77153.95,15.0,0.67091,0.00024,12.80299]
[1779111236756,42.89,77153.95,15.0,0.67091,0.00024,12.80299]
[1779111236805,42.89,77154.78,15.0,0.67111,0.00024,12.80001]
[1779111237128,42.89,77154.78,15.0,0.67111,0.00024,12.80001]
[1779111237660,42.89,77156.92,15.0,0.67162,0.00024,12.79235]
[1779111238667,42.89,77159.47,15.0,0.67223,0.00024,12.78319]
[1779111240206,42.89,77160.79,15.0,0.67255,0.00024,12.77844]
[1779111240467,42.89,77160.79,15.0,0.67255,0.00024,12.77844]
[1779111240804,42.89,77160.79,15.0,0.67255,0.00024,12.77844]
[1779111240877,42.89,77160.79,15.0,0.67255,0.00024,12.77844]
[1779111241034,42.89,77166.35,15.0,0.67387,0.00024,12.75834]
[1779111241355,42.89,77166.35,15.0,0.67387,0.00024,12.75834]
[1779111241758,42.89,77166.35,15.0,0.67387,0.00024,12.75834]
[1779111241801,42.89,77172.45,15.0,0.67532,0.00024,12.73613]
[1779111242337,42.89,77172.45,15.0,0.67532,0.00024,12.73613]
[1779111242453,42.89,77172.45,15.0,0.67532,0.00024,12.73613]
[1779111242579,42.89,77172.45,15.0,0.67532,0.00024,12.73613]
[1779111242680,42.89,77172.45,15.0,0.67532,0.00024,12.73613]
[1779111242701,42.89,77175.46,15.0,0.67603,0.00024,12.72511]
[1779111243822,42.89,77175.46,15.0,0.67603,0.00024,12.72511]
[1779111243899,42.89,77169.13,15.0,0.67453,0.00024,12.74822]
[1779111244770,42.89,77169.13,15.0,0.67453,0.00024,12.74822]
[1779111244849,42.89,77165.46,15.0,0.67366,0.00024,12.76153]
[1779111245721,42.89,77167.96,15.0,0.67426,0.00024,12.75243]
[1779111246978,42.89,77167.96,15.0,0.67426,0.00024,12.75243]
[1779111247079,42.89,77167.29,15.0,0.6741,0.00024,12.75483]
[1779111247376,42.89,77167.29,15.0,0.6741,0.00024,12.75483]
[1779111248062,42.89,77167.29,15.0,0.6741,0.00024,12.75483]
[1779111247735,42.89,77170.47,15.0,0.67485,0.00024,12.74324]
[1779111248228,42.89,77170.47,15.0,0.67485,0.00024,12.74324]
[1779111248288,42.89,77170.47,15.0,0.67485,0.00024,12.74324]
[1779111248553,42.89,77170.47,15.0,0.67485,0.00024,12.74324]
[1779111248693,42.89,77170.47,15.0,0.67485,0.00024,12.74324]
[1779111248742,42.89,77178.49,15.0,0.67676,0.00024,12.71386]
[1779111249130,42.89,77178.49,15.0,0.67676,0.00024,12.71386]
[1779111249749,42.89,77182.73,15.0,0.67776,0.00024,12.69821]
[1779111250982,42.89,77187.2,15.0,0.67882,0.00024,12.68164]
[1779111252770,42.89,77195.59,15.0,0.68079,0.00024,12.65029]
[1779111253777,42.89,77197.54,15.0,0.68126,0.00024,12.64293]
[1779111254599,42.89,77197.54,15.0,0.68126,0.00024,12.64293]
[1779111254809,42.89,77197.54,15.0,0.68126,0.00024,12.64293]
[1779111255094,42.89,77197.54,15.0,0.68126,0.00024,12.64293]
[1779111254829,42.89,77191.13,15.0,0.67975,0.00024,12.66689]
[1779111255137,42.89,77191.13,15.0,0.67975,0.00024,12.66689]
[1779111255791,42.89,77186.95,15.0,0.67876,0.00024,12.68247]
[1779111256840,42.89,77186.95,15.0,0.67876,0.00024,12.68247]
[1779111256846,42.89,77181.94,15.0,0.67758,0.00024,12.70102]
[1779111257547,42.89,77181.94,15.0,0.67758,0.00024,12.70102]
[1779111257805,42.89,77177.3,15.0,0.67648,0.00024,12.71809]
[1779111260834,42.89,77176.84,15.0,0.67638,0.00024,12.71973]
[1779111261081,42.89,77176.84,15.0,0.67638,0.00024,12.71973]
[1779111261403,42.89,77176.8,15.0,0.67637,0.00024,12.71985]
[1779111261835,42.89,77170.32,15.0,0.67484,0.00024,12.74351]
[1779111262855,42.89,77170.32,15.0,0.67484,0.00024,12.74351]
[1779111262876,42.89,77165.75,15.0,0.67375,0.00024,12.76008]
[1779111263849,42.89,77156.72,15.0,0.67161,0.00024,12.79259]
[1779111264857,42.88,77154.24,15.0,0.67102,0.00024,12.80143]
[1779111269893,42.88,77153.21,15.0,0.67078,0.00024,12.80493]
[1779111270899,42.88,77145.45,15.0,0.66893,0.00024,12.83242]
[1779111271458,42.88,77145.45,15.0,0.66893,0.00024,12.83242]
[1779111271620,42.88,77145.45,15.0,0.66893,0.00024,12.83242]
[1779111271906,42.88,77134.46,15.0,0.66637,0.00024,12.86409]
[1779111272196,42.88,77134.46,15.0,0.66637,0.00024,12.86409]
[1779111272872,42.88,77134.46,15.0,0.66637,0.00024,12.86409]
[1779111272914,42.88,77121.53,15.0,0.66326,0.00024,12.9087]
[1779111273159,42.88,77121.53,15.0,0.66326,0.00024,12.9087]
[1779111273920,42.88,77113.94,15.0,0.66143,0.00024,12.93449]
[1779111274927,42.88,77115.75,15.0,0.66187,0.00024,12.92831]
[1779111276265,42.88,77114.89,15.0,0.66167,0.00024,12.93118]
[1779111276313,42.88,77114.89,15.0,0.66167,0.00024,12.93118]
[1779111276941,42.88,77122.88,15.0,0.6636,0.00024,12.9039]
[1779111278132,42.88,77122.88,15.0,0.6636,0.00024,12.9039]
[1779111277948,42.88,77128.3,15.0,0.6649,0.00024,12.88522]
[1779111282983,42.87,77127.71,15.0,0.66477,0.00024,12.88711]
[1779111283529,42.87,77127.71,15.0,0.66477,0.00024,12.88711]
[1779111283990,42.87,77135.06,15.0,0.66654,0.00024,12.86161]
[1779111284553,42.87,77135.06,15.0,0.66654,0.00024,12.86161]
[1779111284803,42.87,77135.06,15.0,0.66654,0.00024,12.86161]
[1779111286004,42.87,77130.83,15.0,0.66552,0.00024,12.87631]
[1779111288026,42.87,77134.03,15.0,0.66629,0.00024,12.86521]
[1779111288158,42.87,77134.03,15.0,0.66629,0.00024,12.86521]
[1779111293853,42.88,77134.34,15.0,0.66636,0.00024,12.86419]
[1779111293880,42.88,77134.34,15.0,0.66636,0.00024,12.86419]
[1779111293925,42.88,77134.34,15.0,0.66636,0.00024,12.86419]
[1779111294085,42.88,77134.34,15.0,0.66636,0.00024,12.86419]
[1779111295073,42.88,77127.48,15.0,0.66471,0.00024,12.88798]
[1779111296391,42.88,77126.25,15.0,0.66442,0.00024,12.89221]
[1779111298243,42.88,77126.35,15.0,0.66444,0.00024,12.89185]
[1779111298445,42.88,77126.35,15.0,0.66444,0.00024,12.89185]
[1779111298659,42.88,77126.35,15.0,0.66444,0.00024,12.89185]
[1779111298672,42.88,77126.35,15.0,0.66444,0.00024,12.89185]
[1779111298841,42.88,77126.35,15.0,0.66444,0.00024,12.89185]
[1779111299101,42.88,77116.54,15.0,0.66208,0.00024,12.92543]
[1779111299489,42.88,77116.54,15.0,0.66208,0.00024,12.92543]
[1779111300108,42.88,77112.76,15.0,0.66117,0.00024,12.93824]
[1779111300157,42.88,77112.76,15.0,0.66117,0.00024,12.93824]
[1779111300500,42.88,77112.76,15.0,0.66117,0.00024,12.93824]
[1779111301072,42.88,77112.76,15.0,0.66117,0.00024,12.93824]
[1779111301115,42.88,77109.41,15.0,0.66036,0.00024,12.94953]
[1779111302122,42.88,77102.38,15.0,0.65865,0.00024,12.9731]
[1779111303119,42.88,77102.38,15.0,0.65865,0.00024,12.9731]
[1779111303129,42.88,77104.8,15.0,0.65924,0.00024,12.96503]
[1779111303670,42.88,77104.8,15.0,0.65924,0.00024,12.96503]
[1779111303697,42.88,77104.8,15.0,0.65924,0.00024,12.96503]
[1779111304138,42.88,77105.73,15.0,0.65946,0.00024,12.96192]
[1779111304904,42.88,77105.73,15.0,0.65946,0.00024,12.96192]
[1779111305144,42.88,77109.79,15.0,0.66045,0.00024,12.94827]
[1779111306151,42.88,77113.85,15.0,0.66143,0.00024,12.93455]
[1779111307706,42.88,77114.96,15.0,0.6617,0.00024,12.93078]
[1779111307721,42.88,77114.96,15.0,0.6617,0.00024,12.93078]
[1779111308581,42.88,77114.96,15.0,0.6617,0.00024,12.93078]
[1779111309148,42.88,77114.96,15.0,0.6617,0.00024,12.93078]
[1779111309159,42.88,77119.05,15.0,0.66268,0.00024,12.91688]
[1779111309224,42.88,77119.05,15.0,0.66268,0.00024,12.91688]
[1779111309309,42.88,77119.05,15.0,0.66268,0.00024,12.91688]
[1779111309498,42.88,77119.05,15.0,0.66268,0.00024,12.91688]
[1779111309517,42.88,77122.52,15.0,0.66352,0.00024,12.90504]
[1779111310779,42.88,77122.52,15.0,0.66352,0.00024,12.90504]
[1779111310806,42.88,77111.47,15.0,0.66085,0.00024,12.94261]
[1779111311186,42.88,77102.07,15.0,0.65858,0.00024,12.97411]
[1779111312367,42.88,77102.07,15.0,0.65858,0.00024,12.97411]
[1779111313029,42.88,77107.06,15.0,0.65979,0.00024,12.95745]
[1779111313201,42.88,77110.76,15.0,0.66068,0.00024,12.94501]
[1779111315081,42.88,77110.76,15.0,0.66068,0.00024,12.94501]
[1779111315154,42.88,77114.05,15.0,0.66148,0.00024,12.93387]
[1779111316924,42.88,77115.41,15.0,0.66181,0.00024,12.92926]
[1779111317030,42.88,77115.41,15.0,0.66181,0.00024,12.92926]
[1779111317082,42.88,77115.41,15.0,0.66181,0.00024,12.92926]
[1779111317158,42.88,77115.41,15.0,0.66181,0.00024,12.92926]
[1779111317131,42.88,77119.27,15.0,0.66274,0.00024,12.91614]
[1779111320126,42.88,77121.12,15.0,0.66318,0.00024,12.90982]
[1779111321060,42.88,77121.2,15.0,0.6632,0.00024,12.90956]
[1779111321706,42.88,77120.63,15.0,0.66306,0.00024,12.91153]
[1779111321716,42.88,77122.91,15.0,0.66361,0.00024,12.90375]
[1779111322455,42.88,77133.18,15.0,0.66608,0.00024,12.86831]
[1779111323272,42.88,77147.94,15.0,0.66961,0.00024,12.8165]
[1779111324880,42.88,77149.65,15.0,0.67002,0.00024,12.81043]
[1779111325287,42.88,77147.86,15.0,0.66959,0.00024,12.81678]
[1779111326294,42.88,77145.33,15.0,0.66899,0.00024,12.82574]
[1779111329315,42.88,77142.56,15.0,0.66832,0.00024,12.83552]
[1779111332336,42.88,77146.11,15.0,0.66924,0.00024,12.81613]
[1779111334350,42.88,77154.15,15.0,0.67116,0.00024,12.78758]
[1779111335263,42.88,77154.15,15.0,0.67116,0.00024,12.78758]
[1779111336365,42.88,77155.63,15.0,0.67151,0.00024,12.78228]
[1779111336424,42.88,77145.98,15.0,0.66921,0.00024,12.81664]
[1779111337371,42.88,77142.49,15.0,0.66837,0.00024,12.82899]
[1779111339385,42.88,77143.32,15.0,0.66857,0.00024,12.82608]
[1779111341013,42.88,77143.32,15.0,0.66857,0.00024,12.82608]
[1779111342311,42.88,77145.54,15.0,0.6691,0.00024,12.81826]
[1779111342406,42.88,77153.77,15.0,0.67106,0.00024,12.78904]
[1779111344420,42.88,77156.94,15.0,0.67182,0.00024,12.77775]
[1779111346434,42.88,77151.23,15.0,0.67045,0.00024,12.79814]
[1779111348448,42.88,77147.86,15.0,0.66965,0.00024,12.81012]
[1779111350462,42.88,77150.25,15.0,0.67022,0.00024,12.80162]
[1779111352476,42.88,77154.08,15.0,0.67113,0.00024,12.78797]
[1779111353483,42.88,77156.21,15.0,0.67164,0.00024,12.78032]
[1779111354850,42.88,77156.21,15.0,0.67164,0.00024,12.78032]
[1779111355080,42.88,77156.21,15.0,0.67164,0.00024,12.78032]
[1779111355497,42.88,77160.29,15.0,0.67262,0.00024,12.76559]
[1779111356504,42.88,77162.99,15.0,0.67327,0.00024,12.75582]
[1779111357511,42.88,77158.44,15.0,0.67218,0.00024,12.7722]
[1779111358518,42.88,77156.52,15.0,0.67173,0.00024,12.77907]
[1779111360077,42.88,77156.52,15.0,0.67173,0.00024,12.77907]
[1779111360532,42.88,77150.02,15.0,0.67018,0.00024,12.80225]
[1779111361539,42.88,77142.97,15.0,0.66849,0.00024,12.82718]
[1779111363362,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111363482,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111363490,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111363658,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111363876,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111363939,42.88,77141.19,15.0,0.66807,0.00024,12.83342]
[1779111364079,42.88,77136.89,15.0,0.66704,0.00024,12.84846]
[1779111364312,42.88,77136.89,15.0,0.66704,0.00024,12.84846]
[1779111364876,42.88,77127.55,15.0,0.66479,0.00024,12.88093]
[1779111365830,42.88,77127.55,15.0,0.66479,0.00024,12.88093]
[1779111365924,42.88,77120.18,15.0,0.66302,0.00024,12.90624]
[1779111366742,42.88,77111.33,15.0,0.66088,0.00024,12.93632]
[1779111368055,42.88,77102.53,15.0,0.65875,0.00024,12.96585]
[1779111369045,42.88,77102.53,15.0,0.65875,0.00024,12.96585]
[1779111369122,42.88,77100.34,15.0,0.65822,0.00024,12.97314]
[1779111369967,42.88,77094.44,15.0,0.65679,0.00024,12.99267]
[1779111370632,42.88,77094.44,15.0,0.65679,0.00024,12.99267]
[1779111370734,42.88,77086.01,15.0,0.65474,0.00024,13.02027]
[1779111371433,42.88,77086.01,15.0,0.65474,0.00024,13.02027]
[1779111371616,42.88,77078.31,15.0,0.65287,0.00024,13.04516]
[1779111373065,42.88,77078.31,15.0,0.65287,0.00024,13.04516]
[1779111373168,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111373309,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111373315,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111373698,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111373850,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111373959,42.88,77074.99,15.0,0.65206,0.00024,13.05578]
[1779111374229,42.88,77069.5,15.0,0.65072,0.00024,13.07326]
[1779111374357,42.88,77069.5,15.0,0.65072,0.00024,13.07326]
[1779111374382,42.88,77069.5,15.0,0.65072,0.00024,13.07326]
[1779111374973,42.88,77069.5,15.0,0.65072,0.00024,13.07326]
[1779111374991,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111375644,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111375861,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111375891,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111376022,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111376078,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111376204,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111376206,42.88,77053.31,15.0,0.64675,0.00025,13.12401]
[1779111376213,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111376283,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111376711,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111376821,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111376906,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111376923,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111377268,42.88,77042.31,15.0,0.64405,0.00025,13.15771]
[1779111377185,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111377390,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111377502,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111377511,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111377931,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111378158,42.88,77020.41,15.0,0.63864,0.00025,13.22314]
[1779111378230,42.88,76996.97,15.0,0.63281,0.00025,13.29043]
[1779111378592,42.88,76996.97,15.0,0.63281,0.00025,13.29043]
[1779111378982,42.88,76996.97,15.0,0.63281,0.00025,13.29043]
[1779111379264,42.88,76991.81,15.0,0.63153,0.00025,13.30486]
[1779111379398,42.88,76991.81,15.0,0.63153,0.00025,13.30486]
[1779111379568,42.88,76991.81,15.0,0.63153,0.00025,13.30486]
[1779111379788,42.88,76991.81,15.0,0.63153,0.00025,13.30486]
[1779111380449,42.88,76993.81,15.0,0.63203,0.00025,13.29929]
[1779111380720,42.88,76993.81,15.0,0.63203,0.00025,13.29929]
[1779111381012,42.88,76993.81,15.0,0.63203,0.00025,13.29929]
[1779111381789,42.88,76992.05,15.0,0.63159,0.00025,13.3042]
[1779111381844,42.88,76992.05,15.0,0.63159,0.00025,13.3042]
[1779111382138,42.88,76990.89,15.0,0.6313,0.00025,13.30743]
[1779111382630,42.88,76990.89,15.0,0.6313,0.00025,13.30743]
[1779111382745,42.88,76990.89,15.0,0.6313,0.00025,13.30743]
[1779111382824,42.88,76989.09,15.0,0.63085,0.00025,13.31242]
[1779111384021,42.88,76989.09,15.0,0.63085,0.00025,13.31242]
[1779111384081,42.88,76989.09,15.0,0.63085,0.00025,13.31242]
[1779111384730,42.88,77001.12,15.0,0.63384,0.00025,13.27876]
[1779111385867,42.88,77001.12,15.0,0.63384,0.00025,13.27876]
[1779111385949,42.88,77006.37,15.0,0.63515,0.00025,13.26386]
[1779111386442,42.88,77006.37,15.0,0.63515,0.00025,13.26386]
[1779111387025,42.88,77006.37,15.0,0.63515,0.00025,13.26386]
[1779111388154,42.88,77007.5,15.0,0.63543,0.00025,13.26066]
[1779111387751,42.88,77011.34,15.0,0.63638,0.00025,13.24967]
[1779111388374,42.88,77011.34,15.0,0.63638,0.00025,13.24967]
[1779111388611,42.88,77011.34,15.0,0.63638,0.00025,13.24967]
[1779111389139,42.88,77011.34,15.0,0.63638,0.00025,13.24967]
[1779111389174,42.88,77017.97,15.0,0.63802,0.00025,13.23048]
[1779111389477,42.88,77017.97,15.0,0.63802,0.00025,13.23048]
[1779111390166,42.89,77021.45,15.0,0.63887,0.00025,13.22035]
[1779111391051,42.89,77019.02,15.0,0.63833,0.00025,13.22081]
[1779111392126,42.89,77015.83,15.0,0.63753,0.00025,13.23015]
[1779111393729,42.89,77015.71,15.0,0.6375,0.00025,13.23054]
[1779111393736,42.89,77015.71,15.0,0.6375,0.00025,13.23054]
[1779111394226,42.89,77015.71,15.0,0.6375,0.00025,13.23054]
[1779111393802,42.89,77017.88,15.0,0.63803,0.00025,13.22426]
[1779111395813,42.89,77020.39,15.0,0.63865,0.00025,13.21704]
[1779111396995,42.89,77020.39,15.0,0.63865,0.00025,13.21704]
[1779111397190,42.89,77020.39,15.0,0.63865,0.00025,13.21704]
[1779111397232,42.89,77020.39,15.0,0.63865,0.00025,13.21704]
[1779111397588,42.9,77020.56,15.0,0.63868,0.00025,13.21659]
[1779111397708,42.9,77020.56,15.0,0.63868,0.00025,13.21659]
[1779111398214,42.9,77020.56,15.0,0.63868,0.00025,13.21659]
[1779111398269,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111398419,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111398560,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111398716,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111398878,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111399113,42.9,77004.94,15.0,0.63481,0.00025,13.26176]
[1779111399160,42.9,76994.97,15.0,0.63232,0.00025,13.28993]
[1779111399743,42.9,76994.97,15.0,0.63232,0.00025,13.28993]
[1779111399903,42.9,76994.97,15.0,0.63232,0.00025,13.28993]
[1779111400312,42.9,76994.97,15.0,0.63232,0.00025,13.28993]
[1779111399921,42.9,76975.79,15.0,0.62753,0.00025,13.34264]
[1779111401312,42.9,76959.6,15.0,0.62347,0.00025,13.38562]
[1779111401777,42.9,76959.6,15.0,0.62347,0.00025,13.38562]
[1779111401978,42.9,76956.17,15.0,0.62261,0.00025,13.39454]
[1779111403246,42.9,76952.73,15.0,0.62175,0.00025,13.40342]
[1779111403699,42.9,76952.73,15.0,0.62175,0.00025,13.40342]
[1779111404865,42.9,76950.78,15.0,0.62126,0.00025,13.40842]
[1779111404950,42.9,76950.78,15.0,0.62126,0.00025,13.40842]
[1779111404967,42.9,76945.64,15.0,0.61997,0.00025,13.42151]
[1779111405411,42.9,76945.64,15.0,0.61997,0.00025,13.42151]
[1779111405939,42.9,76945.64,15.0,0.61997,0.00025,13.42151]
[1779111406258,42.9,76945.64,15.0,0.61997,0.00025,13.42151]
[1779111406202,42.9,76933.94,15.0,0.61701,0.00025,13.45087]
[1779111406407,42.9,76933.94,15.0,0.61701,0.00025,13.45087]
[1779111406910,42.9,76931.32,15.0,0.61635,0.00025,13.45737]
[1779111409134,42.9,76933.45,15.0,0.61688,0.00025,13.45215]
[1779111409174,42.9,76933.45,15.0,0.61688,0.00025,13.45215]
[1779111409184,42.9,76937.41,15.0,0.61788,0.00025,13.44236]
[1779111409472,42.9,76937.41,15.0,0.61788,0.00025,13.44236]
[1779111410156,42.9,76937.41,15.0,0.61788,0.00025,13.44236]
[1779111410239,42.9,76937.41,15.0,0.61788,0.00025,13.44236]
[1779111410341,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111410480,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111410509,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111410723,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111410856,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111411265,42.91,76935.87,15.0,0.61749,0.00025,13.44623]
[1779111411280,42.91,76925.29,15.0,0.61481,0.00025,13.47223]
[1779111411601,42.91,76925.29,15.0,0.61481,0.00025,13.47223]
[1779111412108,42.91,76925.29,15.0,0.61481,0.00025,13.47223]
[1779111412215,42.91,76925.29,15.0,0.61481,0.00025,13.47223]
[1779111412285,42.91,76925.29,15.0,0.61481,0.00025,13.47223]
[1779111412253,42.91,76917.53,15.0,0.61285,0.00025,13.49091]
[1779111412428,42.91,76917.53,15.0,0.61285,0.00025,13.49091]
[1779111412640,42.91,76917.53,15.0,0.61285,0.00025,13.49091]
[1779111413241,42.91,76917.53,15.0,0.61285,0.00025,13.49091]
[1779111413227,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111413462,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111413743,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111413809,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111413950,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111414151,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111414283,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111414372,42.91,76899.77,15.0,0.60834,0.00025,13.53238]
[1779111414229,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111414535,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111414804,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111414987,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111415003,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111415301,42.91,76877.23,15.0,0.6026,0.00026,13.5825]
[1779111415042,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111415404,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111415630,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111415847,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111416079,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111416228,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111416251,42.91,76854.11,15.0,0.59668,0.00026,13.63098]
[1779111416330,42.93,76843.27,15.0,0.59386,0.00026,13.65303]
[1779111416431,42.93,76843.27,15.0,0.59386,0.00026,13.65303]
[1779111416522,42.93,76843.27,15.0,0.59386,0.00026,13.65303]
[1779111416732,42.93,76843.27,15.0,0.59386,0.00026,13.65303]
[1779111417791,42.95,76843.33,15.0,0.59385,0.00026,13.65315]
[1779111418010,42.95,76843.33,15.0,0.59385,0.00026,13.65315]
[1779111418106,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111418392,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111418781,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111418886,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111419011,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111419018,42.96,76839.09,15.0,0.59273,0.00026,13.66168]
[1779111419411,42.97,76838.17,15.0,0.59247,0.00026,13.66365]
[1779111419478,42.97,76838.17,15.0,0.59247,0.00026,13.66365]
[1779111419602,42.97,76838.17,15.0,0.59247,0.00026,13.66365]
[1779111419738,42.97,76838.17,15.0,0.59247,0.00026,13.66365]
[1779111419885,42.97,76838.17,15.0,0.59247,0.00026,13.66365]
[1779111420590,42.98,76840.16,15.0,0.59296,0.00026,13.65997]
[1779111421434,42.99,76858.48,15.0,0.59763,0.00026,13.62353]
[1779111422023,42.99,76866.45,15.0,0.59967,0.00026,13.60699]
[1779111422954,42.99,76866.45,15.0,0.59967,0.00026,13.60699]
[1779111422979,42.99,76866.45,15.0,0.59967,0.00026,13.60699]
[1779111423110,42.99,76866.45,15.0,0.59967,0.00026,13.60699]
[1779111423354,42.99,76889.75,15.0,0.60561,0.00025,13.55672]
[1779111423682,42.99,76889.75,15.0,0.60561,0.00025,13.55672]
[1779111423830,42.99,76889.75,15.0,0.60561,0.00025,13.55672]
[1779111424192,42.99,76889.75,15.0,0.60561,0.00025,13.55672]
[1779111424251,42.99,76895.87,15.0,0.60716,0.00025,13.54305]
[1779111424842,42.99,76895.87,15.0,0.60716,0.00025,13.54305]
[1779111424936,42.99,76895.87,15.0,0.60716,0.00025,13.54305]
[1779111425033,42.99,76895.87,15.0,0.60716,0.00025,13.54305]
[1779111425093,42.99,76895.87,15.0,0.60716,0.00025,13.54305]
[1779111425358,42.99,76897.37,15.0,0.60754,0.00025,13.53968]
[1779111425409,42.99,76897.37,15.0,0.60754,0.00025,13.53968]
[1779111425737,42.99,76897.37,15.0,0.60754,0.00025,13.53968]
[1779111427070,42.99,76894.48,15.0,0.6068,0.00025,13.54625]
[1779111427906,42.99,76894.48,15.0,0.6068,0.00025,13.54625]
[1779111427915,42.99,76894.48,15.0,0.6068,0.00025,13.54625]
[1779111428336,42.99,76894.48,15.0,0.6068,0.00025,13.54625]
[1779111428354,42.99,76894.48,15.0,0.6068,0.00025,13.54625]
[1779111428295,43.0,76898.23,15.0,0.60775,0.00025,13.5378]
[1779111428454,43.0,76898.23,15.0,0.60775,0.00025,13.5378]
[1779111428517,43.0,76898.23,15.0,0.60775,0.00025,13.5378]
[1779111429267,43.0,76898.23,15.0,0.60775,0.00025,13.5378]
[1779111429360,43.0,76891.22,15.0,0.60597,0.00025,13.55359]
[1779111429613,43.0,76891.22,15.0,0.60597,0.00025,13.55359]
[1779111430134,43.0,76891.22,15.0,0.60597,0.00025,13.55359]
[1779111430190,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430624,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430634,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430715,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430738,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430791,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111430845,43.0,76884.76,15.0,0.60432,0.00025,13.56789]
[1779111431106,43.0,76877.38,15.0,0.60244,0.00025,13.58394]
[1779111431479,43.0,76877.38,15.0,0.60244,0.00025,13.58394]
[1779111431769,43.0,76877.38,15.0,0.60244,0.00025,13.58394]
[1779111431873,43.0,76877.38,15.0,0.60244,0.00025,13.58394]
[1779111431954,43.0,76877.38,15.0,0.60244,0.00025,13.58394]
[1779111432113,43.0,76862.21,15.0,0.59857,0.00026,13.61597]
[1779111432381,43.0,76862.21,15.0,0.59857,0.00026,13.61597]
[1779111432627,43.0,76862.21,15.0,0.59857,0.00026,13.61597]
[1779111433120,43.0,76860.71,15.0,0.59819,0.00026,13.61907]
[1779111433789,43.0,76860.71,15.0,0.59819,0.00026,13.61907]
[1779111433975,43.0,76860.71,15.0,0.59819,0.00026,13.61907]
[1779111434200,43.0,76860.71,15.0,0.59819,0.00026,13.61907]
[1779111434474,43.0,76862.43,15.0,0.59863,0.00026,13.61551]
[1779111435244,43.0,76862.43,15.0,0.59863,0.00026,13.61551]
[1779111435246,43.0,76862.43,15.0,0.59863,0.00026,13.61551]
[1779111435289,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111435428,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111435462,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111435523,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111435650,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111436266,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111436274,43.0,76867.34,15.0,0.59989,0.00026,13.60527]
[1779111436349,43.0,76855.68,15.0,0.5969,0.00026,13.62936]
[1779111436612,43.0,76855.68,15.0,0.5969,0.00026,13.62936]
[1779111436925,43.0,76855.68,15.0,0.5969,0.00026,13.62936]
[1779111437292,43.0,76855.68,15.0,0.5969,0.00026,13.62936]
[1779111437343,43.0,76853.19,15.0,0.59627,0.00026,13.63439]
[1779111437611,43.0,76853.19,15.0,0.59627,0.00026,13.63439]
[1779111437939,43.0,76853.19,15.0,0.59627,0.00026,13.63439]
[1779111438260,43.0,76853.19,15.0,0.59627,0.00026,13.63439]
[1779111438361,43.0,76862.02,15.0,0.59853,0.00026,13.61635]
[1779111438770,43.0,76862.02,15.0,0.59853,0.00026,13.61635]
[1779111439348,43.0,76862.82,15.0,0.59873,0.00026,13.61469]
[1779111440284,43.0,76862.82,15.0,0.59873,0.00026,13.61469]
[1779111440309,43.0,76863.93,15.0,0.59901,0.00026,13.61239]
[1779111440524,43.0,76863.93,15.0,0.59901,0.00026,13.61239]
[1779111440597,43.0,76863.93,15.0,0.59901,0.00026,13.61239]
[1779111440717,43.0,76863.93,15.0,0.59901,0.00026,13.61239]
[1779111441386,42.99,76869.34,15.0,0.6004,0.00026,13.60101]
[1779111441805,42.99,76869.34,15.0,0.6004,0.00026,13.60101]
[1779111442197,43.0,76881.03,15.0,0.60338,0.00025,13.57603]
[1779111443204,43.0,76876.28,15.0,0.60217,0.00025,13.5863]
[1779111444391,43.0,76872.28,15.0,0.60115,0.00025,13.59484]
[1779111445590,43.0,76872.26,15.0,0.60114,0.00025,13.59487]
[1779111446225,43.0,76869.67,15.0,0.60048,0.00026,13.60037]
[1779111446826,43.0,76869.67,15.0,0.60048,0.00026,13.60037]
[1779111447232,43.0,76856.02,15.0,0.59699,0.00026,13.62865]
[1779111447604,43.0,76856.02,15.0,0.59699,0.00026,13.62865]
[1779111448239,42.99,76851.56,15.0,0.59586,0.00026,13.63762]
[1779111448662,42.99,76851.56,15.0,0.59586,0.00026,13.63762]
[1779111448691,42.99,76851.56,15.0,0.59586,0.00026,13.63762]
[1779111448732,42.99,76851.56,15.0,0.59586,0.00026,13.63762]
[1779111448939,42.99,76851.56,15.0,0.59586,0.00026,13.63762]
[1779111449246,42.97,76859.0,15.0,0.59781,0.00026,13.62211]
[1779111449612,42.97,76859.0,15.0,0.59781,0.00026,13.62211]
[1779111449787,42.97,76859.0,15.0,0.59781,0.00026,13.62211]
[1779111450351,42.97,76859.0,15.0,0.59781,0.00026,13.62211]
[1779111450389,42.97,76862.46,15.0,0.59869,0.00026,13.61497]
[1779111450588,42.97,76862.46,15.0,0.59869,0.00026,13.61497]
[1779111450821,42.97,76862.46,15.0,0.59869,0.00026,13.61497]
[1779111451260,42.97,76860.47,15.0,0.59822,0.00026,13.61261]
[1779111452015,42.97,76860.47,15.0,0.59822,0.00026,13.61261]
[1779111452308,42.97,76860.47,15.0,0.59822,0.00026,13.61261]
[1779111452324,42.98,76855.76,15.0,0.59701,0.00026,13.6223]
[1779111453312,42.98,76855.76,15.0,0.59701,0.00026,13.6223]
[1779111453385,42.98,76855.76,15.0,0.59701,0.00026,13.6223]
[1779111453342,42.95,76851.36,15.0,0.59593,0.00026,13.63076]
[1779111454281,42.97,76858.09,15.0,0.59761,0.00026,13.61748]
[1779111455076,42.97,76858.09,15.0,0.59761,0.00026,13.61748]
[1779111455288,42.98,76868.69,15.0,0.60032,0.00026,13.5955]
[1779111455548,42.98,76868.69,15.0,0.60032,0.00026,13.5955]
[1779111455595,42.98,76868.69,15.0,0.60032,0.00026,13.5955]
[1779111456295,42.98,76871.39,15.0,0.601,0.00026,13.5898]
[1779111457302,42.98,76874.03,15.0,0.60168,0.00026,13.58418]
[1779111460565,42.98,76872.41,15.0,0.60126,0.00026,13.58768]
[1779111460783,42.98,76872.41,15.0,0.60126,0.00026,13.58768]
[1779111460887,42.98,76872.41,15.0,0.60126,0.00026,13.58768]
[1779111461330,42.99,76866.72,15.0,0.59979,0.00026,13.59981]
[1779111461535,42.99,76866.72,15.0,0.59979,0.00026,13.59981]
[1779111462337,42.99,76873.16,15.0,0.60144,0.00026,13.5862]
[1779111463183,42.99,76873.16,15.0,0.60144,0.00026,13.5862]
[1779111463344,42.99,76877.66,15.0,0.60258,0.00025,13.57657]
[1779111464784,42.99,76876.57,15.0,0.6023,0.00025,13.57893]
[1779111465042,42.99,76876.57,15.0,0.6023,0.00025,13.57893]
[1779111465358,42.99,76866.58,15.0,0.59975,0.00026,13.60015]
[1779111465758,42.99,76866.58,15.0,0.59975,0.00026,13.60015]
[1779111466365,42.99,76858.48,15.0,0.59768,0.00026,13.61694]
[1779111466905,42.99,76858.48,15.0,0.59768,0.00026,13.61694]
[1779111467373,42.99,76851.9,15.0,0.596,0.00026,13.6303]
[1779111468331,42.99,76851.9,15.5,0.596,0.00026,13.6303]
[1779111468361,42.99,76851.9,15.5,0.596,0.00026,13.6303]
[1779111468379,42.99,76834.11,15.5,0.59144,0.00026,13.66516]
[1779111468555,42.99,76834.11,15.5,0.59144,0.00026,13.66516]
[1779111469036,42.99,76834.11,15.5,0.59144,0.00026,13.66516]
[1779111469386,43.0,76824.58,15.5,0.58897,0.00026,13.68328]
[1779111470607,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111470757,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111470953,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111471030,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111471127,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111471314,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111471410,43.0,76824.58,15.5,0.58896,0.00026,13.68335]
[1779111471418,43.0,76802.0,15.5,0.58314,0.00026,13.72385]
[1779111471597,43.0,76802.0,15.5,0.58314,0.00026,13.72385]
[1779111471723,43.0,76802.0,15.5,0.58314,0.00026,13.72385]
[1779111472110,43.0,76802.0,15.5,0.58314,0.00026,13.72385]
[1779111472262,43.0,76802.0,15.5,0.58314,0.00026,13.72385]
[1779111472423,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111472548,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111472572,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111472904,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111472914,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111472998,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111473075,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111473247,43.0,76785.1,15.5,0.57877,0.00026,13.7522]
[1779111473434,43.01,76771.51,15.5,0.57524,0.00026,13.77388]
[1779111474816,43.01,76771.51,15.5,0.57524,0.00026,13.77388]
[1779111475275,43.04,76767.63,15.5,0.5742,0.00026,13.78009]
[1779111477381,43.04,76766.28,15.5,0.57385,0.00026,13.78214]
[1779111478024,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111478057,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111478062,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111478164,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111478248,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111478403,43.03,76765.69,15.5,0.57371,0.00026,13.78296]
[1779111479298,43.03,76767.16,15.5,0.57409,0.00026,13.78072]
[1779111479430,43.03,76767.16,15.5,0.57409,0.00026,13.78072]
[1779111479362,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111479661,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111479749,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111480074,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111480385,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111480428,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111480591,43.05,76762.39,15.5,0.57282,0.00026,13.78813]
[1779111480690,43.05,76762.9,15.5,0.57295,0.00026,13.78736]
[1779111480995,43.05,76758.73,15.5,0.57187,0.00026,13.79355]
[1779111481628,43.05,76758.73,15.5,0.57187,0.00026,13.79355]
[1779111481800,43.05,76758.73,15.5,0.57187,0.00026,13.79355]
[1779111481835,43.05,76758.73,15.5,0.57187,0.00026,13.79355]
[1779111482002,43.05,76758.73,15.5,0.57187,0.00026,13.79355]
[1779111482322,43.07,76750.18,15.5,0.56963,0.00026,13.80606]
[1779111482619,43.07,76750.18,15.5,0.56963,0.00026,13.80606]
[1779111482717,43.07,76750.18,15.5,0.56963,0.00026,13.80606]
[1779111483226,43.08,76746.33,15.5,0.56861,0.00026,13.81157]
[1779111484284,43.08,76741.61,15.5,0.56738,0.00026,13.81816]
[1779111485004,43.08,76741.61,15.5,0.56738,0.00026,13.81816]
[1779111485056,43.09,76731.95,15.5,0.56487,0.00026,13.83112]
[1779111486269,43.08,76725.77,15.5,0.56326,0.00026,13.83909]
[1779111486909,43.08,76725.77,15.5,0.56326,0.00026,13.83909]
[1779111487172,43.08,76725.77,15.5,0.56326,0.00026,13.83909]
[1779111487888,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488008,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488170,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488200,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488389,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488457,43.08,76725.74,15.5,0.56326,0.00026,13.83911]
[1779111488459,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111488602,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111488637,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111488652,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111488720,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111488826,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489044,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489104,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489148,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489234,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489238,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489423,43.08,76729.92,15.5,0.56435,0.00026,13.83373]
[1779111489288,43.08,76746.4,15.5,0.56863,0.00026,13.8115]
[1779111490396,43.09,76777.94,15.5,0.57678,0.00026,13.76463]
[1779111490609,43.09,76777.94,15.5,0.57678,0.00026,13.76463]
[1779111491206,43.09,76777.94,15.5,0.57678,0.00026,13.76463]
[1779111491281,43.09,76792.51,15.5,0.58055,0.00026,13.74097]
[1779111491908,43.09,76792.51,15.5,0.58055,0.00026,13.74097]
[1779111492130,43.08,76796.88,15.5,0.5817,0.00026,13.73349]
[1779111492937,43.08,76796.88,15.5,0.5817,0.00026,13.73349]
[1779111492977,43.08,76796.88,15.5,0.5817,0.00026,13.73349]
[1779111493262,43.08,76796.88,15.5,0.5817,0.00026,13.73349]
[1779111493464,43.08,76796.88,15.5,0.5817,0.00026,13.73349]
[1779111493418,43.08,76811.79,15.5,0.58554,0.00026,13.70763]
[1779111493629,43.08,76811.79,15.5,0.58554,0.00026,13.70763]
[1779111493727,43.08,76811.79,15.5,0.58554,0.00026,13.70763]
[1779111494134,43.08,76811.79,15.5,0.58554,0.00026,13.70763]
[1779111494456,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111494629,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111494634,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111494739,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111494792,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111495040,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111495247,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111495288,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111495381,43.08,76832.83,15.5,0.59094,0.00026,13.669]
[1779111495445,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111495577,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111495676,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111495942,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111495959,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111495988,43.08,76841.25,15.5,0.59309,0.00026,13.65286]
[1779111496197,43.08,76849.3,15.5,0.59515,0.00026,13.63703]
[1779111496785,43.08,76849.3,15.5,0.59515,0.00026,13.63703]
[1779111496876,43.08,76849.3,15.5,0.59515,0.00026,13.63703]
[1779111497453,43.08,76849.3,15.5,0.59515,0.00026,13.63703]
[1779111497588,43.08,76847.91,15.5,0.59479,0.00026,13.63981]
[1779111498407,43.08,76847.91,15.5,0.59479,0.00026,13.63981]
[1779111498301,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111498782,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111498920,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111499085,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111499392,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111499432,43.08,76836.07,15.5,0.59176,0.00026,13.66289]
[1779111499423,43.08,76830.15,15.5,0.59024,0.00026,13.67413]
[1779111500092,43.08,76830.15,15.5,0.59024,0.00026,13.67413]
[1779111500615,43.08,76831.31,15.5,0.59054,0.00026,13.67196]
[1779111500790,43.08,76831.31,15.5,0.59054,0.00026,13.67196]
[1779111500865,43.08,76831.31,15.5,0.59054,0.00026,13.67196]
[1779111501625,43.08,76830.71,15.5,0.59038,0.00026,13.67311]
[1779111502143,43.08,76830.71,15.5,0.59038,0.00026,13.67311]
[1779111502280,43.08,76833.96,15.5,0.59121,0.00026,13.66697]
[1779111503016,43.08,76833.96,15.5,0.59121,0.00026,13.66697]
[1779111503113,43.08,76833.96,15.5,0.59121,0.00026,13.66697]
[1779111503470,43.08,76833.96,15.5,0.59121,0.00026,13.66697]
[1779111503433,43.08,76838.78,15.5,0.59245,0.00026,13.65776]
[1779111503694,43.08,76838.78,15.5,0.59245,0.00026,13.65776]
[1779111504296,43.08,76838.78,15.5,0.59245,0.00026,13.65776]
[1779111504353,43.08,76838.78,15.5,0.59245,0.00026,13.65776]
[1779111504354,43.09,76832.71,15.5,0.59089,0.00026,13.66938]
[1779111504545,43.09,76832.71,15.5,0.59089,0.00026,13.66938]
[1779111504704,43.09,76832.71,15.5,0.59089,0.00026,13.66938]
[1779111504801,43.09,76832.71,15.5,0.59089,0.00026,13.66938]
[1779111504925,43.09,76832.71,15.5,0.59089,0.00026,13.66938]
[1779111505112,43.09,76822.56,15.5,0.58829,0.00026,13.68832]
[1779111505503,43.09,76822.56,15.5,0.58829,0.00026,13.68832]
[1779111505555,43.09,76822.56,15.5,0.58829,0.00026,13.68832]
[1779111506201,43.09,76822.56,15.5,0.58829,0.00026,13.68832]
[1779111506228,43.09,76807.96,15.5,0.58453,0.00026,13.71454]
[1779111506699,43.09,76818.61,15.5,0.58727,0.00026,13.69553]
[1779111507706,43.09,76830.81,15.5,0.5904,0.00026,13.67297]
[1779111509261,43.09,76830.81,15.5,0.5904,0.00026,13.67297]
[1779111509375,43.09,76830.81,15.5,0.5904,0.00026,13.67297]
[1779111509470,43.09,76830.81,15.5,0.5904,0.00026,13.67297]
[1779111509513,43.09,76831.56,15.5,0.59059,0.00026,13.67158]
[1779111510181,43.09,76831.56,15.5,0.59059,0.00026,13.67158]
[1779111510268,43.09,76841.51,15.5,0.59314,0.00026,13.65249]
[1779111511246,43.09,76841.51,15.5,0.59314,0.00026,13.65249]
[1779111511477,43.09,76841.51,15.5,0.59314,0.00026,13.65249]
[1779111511334,43.09,76845.86,15.5,0.5943,0.00026,13.63745]
[1779111512069,43.09,76845.86,15.5,0.5943,0.00026,13.63745]
[1779111512164,43.08,76854.49,15.5,0.5965,0.00026,13.62023]
[1779111512773,43.08,76854.49,15.5,0.5965,0.00026,13.62023]
[1779111513101,43.08,76854.49,15.5,0.5965,0.00026,13.62023]
[1779111513151,43.08,76854.49,15.5,0.5965,0.00026,13.62023]
[1779111513181,43.08,76857.27,15.5,0.59722,0.00026,13.61459]
[1779111513597,43.08,76857.27,15.5,0.59722,0.00026,13.61459]
[1779111513629,43.08,76857.27,15.5,0.59722,0.00026,13.61459]
[1779111514152,43.08,76857.27,15.5,0.59722,0.00026,13.61459]
[1779111514365,43.08,76857.27,15.5,0.59722,0.00026,13.61459]
[1779111515054,43.08,76858.52,15.5,0.59753,0.00026,13.61204]
[1779111515137,43.08,76853.7,15.5,0.5963,0.00026,13.62181]
[1779111515632,43.08,76853.7,15.5,0.5963,0.00026,13.62181]
[1779111515869,43.08,76854.63,15.5,0.59654,0.00026,13.61993]
[1779111517953,43.08,76855.72,15.5,0.59682,0.00026,13.61772]
[1779111518193,43.08,76857.07,15.5,0.59717,0.00026,13.61497]
[1779111518972,43.08,76857.07,15.5,0.59717,0.00026,13.61497]
[1779111519387,43.08,76857.07,15.5,0.59717,0.00026,13.61497]
[1779111519484,43.08,76864.21,15.5,0.59899,0.00026,13.6003]
[1779111520194,43.08,76864.21,15.5,0.59899,0.00026,13.6003]
[1779111520255,43.08,76864.21,15.5,0.59899,0.00026,13.6003]
[1779111520351,43.08,76864.21,15.5,0.59899,0.00026,13.6003]
[1779111520413,43.08,76864.21,15.5,0.59899,0.00026,13.6003]
[1779111520497,43.08,76873.93,15.5,0.60147,0.00025,13.57984]
[1779111521445,43.08,76873.93,15.5,0.60147,0.00025,13.57984]
[1779111521478,43.08,76873.93,15.5,0.60147,0.00025,13.57984]
[1779111521535,43.08,76873.93,15.5,0.60147,0.00025,13.57984]
[1779111521489,43.08,76871.34,15.5,0.60082,0.00025,13.58524]
[1779111521797,43.08,76871.34,15.5,0.60082,0.00025,13.58524]
[1779111521819,43.08,76871.34,15.5,0.60082,0.00025,13.58524]
[1779111521869,43.08,76871.34,15.5,0.60082,0.00025,13.58524]
[1779111521896,43.08,76871.34,15.5,0.60082,0.00025,13.58524]
[1779111522479,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523002,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523103,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523168,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523217,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523261,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523390,43.08,76865.6,15.5,0.59936,0.00026,13.59729]
[1779111523425,43.08,76858.68,15.5,0.59759,0.00026,13.61156]
[1779111524033,43.08,76858.68,15.5,0.59759,0.00026,13.61156]
[1779111524230,43.08,76858.68,15.5,0.59759,0.00026,13.61156]
[1779111524825,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525758,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525766,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525781,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525841,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525876,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111525968,43.08,76861.66,15.5,0.59835,0.00026,13.60545]
[1779111526266,43.08,76865.7,15.5,0.59939,0.00026,13.59708]
[1779111527167,43.08,76853.54,15.5,0.59628,0.00026,13.62199]
[1779111528417,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528552,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528584,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528665,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528697,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528754,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528941,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111528953,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111529368,43.07,76848.04,15.5,0.59487,0.00026,13.63297]
[1779111529408,43.07,76852.54,15.5,0.59603,0.00026,13.62397]
[1779111529885,43.07,76852.54,15.5,0.59603,0.00026,13.62397]
[1779111530140,43.07,76865.63,15.5,0.59938,0.00026,13.59714]
[1779111530701,43.07,76865.63,15.5,0.59938,0.00026,13.59714]
[1779111531493,43.07,76865.63,15.5,0.59938,0.00026,13.59714]
[1779111531372,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111531617,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111532015,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111532224,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111532480,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111532517,43.07,76874.65,15.5,0.60168,0.00025,13.57808]
[1779111532465,43.07,76885.03,15.5,0.60433,0.00025,13.5556]
[1779111532698,43.07,76885.03,15.5,0.60433,0.00025,13.5556]
[1779111533309,43.07,76885.03,15.5,0.60433,0.00025,13.5556]
[1779111533367,43.07,76896.99,15.5,0.60737,0.00025,13.529]
[1779111533972,43.07,76896.99,15.5,0.60737,0.00025,13.529]
[1779111534419,43.07,76896.99,15.5,0.60737,0.00025,13.529]
[1779111534471,43.06,76901.51,15.5,0.60851,0.00025,13.51873]
[1779111534702,43.06,76901.51,15.5,0.60851,0.00025,13.51873]
[1779111535345,43.06,76901.51,15.5,0.60851,0.00025,13.51873]
[1779111535489,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111535623,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111535685,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111535703,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111535832,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111536073,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111536492,43.06,76898.77,15.5,0.60782,0.00025,13.52495]
[1779111536547,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111536585,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111536836,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111536871,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111536882,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111536968,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111537118,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111537400,43.06,76913.31,15.5,0.6115,0.00025,13.49141]
[1779111537417,43.06,76936.86,15.5,0.61745,0.00025,13.43461]
[1779111537972,43.06,76936.86,15.5,0.61745,0.00025,13.43461]
[1779111538009,43.06,76936.86,15.5,0.61745,0.00025,13.43461]
[1779111538357,43.06,76936.86,15.5,0.61745,0.00025,13.43461]
[1779111538399,43.06,76964.04,15.5,0.62427,0.00025,13.36539]
[1779111538638,43.06,76964.04,15.5,0.62427,0.00025,13.36539]
[1779111539381,43.06,76968.76,15.5,0.62545,0.00025,13.35297]
[1779111540356,43.06,76968.76,15.5,0.62545,0.00025,13.35297]
[1779111540575,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111540667,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111540795,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111540956,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111541355,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111541372,43.06,76962.53,15.5,0.62389,0.00025,13.36934]
[1779111542028,43.06,76961.04,15.5,0.62352,0.00025,13.37323]
[1779111542367,43.06,76961.04,15.5,0.62352,0.00025,13.37323]
[1779111542384,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111542595,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111542947,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543009,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543051,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543173,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543302,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543347,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543367,43.06,76956.9,15.5,0.62248,0.00025,13.38394]
[1779111543384,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544045,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544058,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544165,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544373,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544416,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544526,43.06,76951.5,15.5,0.62113,0.00025,13.39779]
[1779111544539,43.06,76984.08,15.5,0.62928,0.00025,13.31184]
[1779111544564,43.06,76984.08,15.5,0.62928,0.00025,13.31184]
[1779111545001,43.06,76984.08,15.5,0.62928,0.00025,13.31184]
[1779111545297,43.06,76984.08,15.5,0.62928,0.00025,13.31184]
[1779111545423,43.06,76984.08,15.5,0.62928,0.00025,13.31184]
[1779111545491,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111545609,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111545795,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111546280,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111546343,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111546421,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111546425,43.06,77005.92,15.5,0.63471,0.00025,13.25113]
[1779111546485,43.06,77008.55,15.5,0.63535,0.00025,13.24369]
[1779111546918,43.06,77008.55,15.5,0.63535,0.00025,13.24369]
[1779111546920,43.06,77008.55,15.5,0.63535,0.00025,13.24369]
[1779111547016,43.06,77008.55,15.5,0.63535,0.00025,13.24369]
[1779111547381,43.06,77010.77,15.5,0.6359,0.00025,13.2374]
[1779111548346,43.06,77010.77,15.5,0.6359,0.00025,13.2374]
[1779111548387,43.06,77010.77,15.5,0.6359,0.00025,13.2374]
[1779111548405,43.06,77010.77,15.5,0.6359,0.00025,13.2374]
[1779111548876,43.06,77008.96,15.5,0.63545,0.00025,13.24261]
[1779111548921,43.06,77008.96,15.5,0.63545,0.00025,13.24261]
[1779111549425,43.06,77008.96,15.5,0.63545,0.00025,13.24261]
[1779111549450,43.06,77008.96,15.5,0.63545,0.00025,13.24261]
[1779111549540,43.06,77008.96,15.5,0.63545,0.00025,13.24261]
[1779111552080,43.06,77008.06,15.5,0.63521,0.00025,13.24531]
[1779111552251,43.06,77008.06,15.5,0.63521,0.00025,13.24531]
[1779111552503,43.06,77008.06,15.5,0.63521,0.00025,13.24531]
[1779111552529,43.07,77005.79,15.5,0.63465,0.00025,13.25181]
[1779111552712,43.07,77005.79,15.5,0.63465,0.00025,13.25181]
[1779111552774,43.07,77005.79,15.5,0.63465,0.00025,13.25181]
[1779111553072,43.07,77000.19,15.5,0.63325,0.00025,13.26765]
[1779111554327,43.07,77000.19,15.5,0.63325,0.00025,13.26765]
[1779111554429,43.07,77000.19,15.5,0.63325,0.00025,13.26765]
[1779111554457,43.07,77000.19,15.5,0.63325,0.00025,13.26765]
[1779111554489,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111554786,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111555268,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111555352,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111555373,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111555393,43.07,76999.88,15.5,0.63317,0.00025,13.26856]
[1779111555454,43.07,76998.29,15.5,0.63278,0.00025,13.27303]
[1779111555756,43.07,76998.29,15.5,0.63278,0.00025,13.27303]
[1779111555969,43.07,76998.29,15.5,0.63278,0.00025,13.27303]
[1779111556096,43.07,76986.51,15.5,0.62985,0.00025,13.3056]
[1779111557006,43.07,76986.51,15.5,0.62985,0.00025,13.3056]
[1779111557105,43.07,76982.2,15.5,0.62877,0.00025,13.31736]
[1779111559119,43.07,76977.06,15.5,0.62749,0.00025,13.33128]
[1779111560484,43.07,76977.06,15.5,0.62749,0.00025,13.33128]
[1779111561133,43.07,76980.19,15.5,0.62827,0.00025,13.32288]
[1779111562388,43.07,76980.19,15.5,0.62827,0.00025,13.32288]
[1779111562489,43.07,76979.88,15.5,0.62819,0.00025,13.32374]
[1779111563149,43.07,76970.43,15.5,0.62583,0.00025,13.34902]
[1779111564204,43.07,76970.43,15.5,0.62583,0.00025,13.34902]
[1779111564245,43.07,76970.43,15.5,0.62583,0.00025,13.34902]
[1779111564325,43.08,76962.38,15.5,0.62381,0.00025,13.37019]
[1779111565163,43.08,76959.39,15.5,0.62307,0.00025,13.37797]
[1779111567177,43.08,76955.08,15.5,0.62199,0.00025,13.38909]
[1779111567774,43.08,76955.08,15.5,0.62199,0.00025,13.38909]
[1779111568406,43.08,76948.86,15.5,0.62043,0.00025,13.40495]
[1779111568736,43.08,76948.86,15.5,0.62043,0.00025,13.40495]
[1779111569266,43.08,76948.86,15.5,0.62043,0.00025,13.40495]
[1779111569559,43.07,76944.61,15.5,0.61936,0.00025,13.41566]
[1779111569786,43.07,76944.61,15.5,0.61936,0.00025,13.41566]
[1779111570295,43.07,76949.16,15.5,0.62051,0.00025,13.40416]
[1779111570861,43.07,76949.16,15.5,0.62051,0.00025,13.40416]
[1779111570938,43.07,76949.16,15.5,0.62051,0.00025,13.40416]
[1779111571207,43.07,76956.48,15.5,0.62239,0.00025,13.3788]
[1779111572214,43.07,76959.85,15.5,0.62324,0.00025,13.37008]
[1779111573869,43.07,76958.38,15.5,0.62287,0.00025,13.3739]
[1779111574228,43.07,76954.76,15.5,0.62196,0.00025,13.38323]
[1779111575235,43.07,76956.91,15.5,0.6225,0.00025,13.37769]
[1779111575798,43.07,76956.91,15.5,0.6225,0.00025,13.37769]
[1779111579263,43.07,76959.68,15.5,0.62319,0.00025,13.37054]
[1779111584302,43.08,76960.5,15.5,0.62339,0.00025,13.36845]
[1779111584820,43.08,76960.5,15.5,0.62339,0.00025,13.36845]
[1779111585335,43.08,76960.5,15.5,0.62339,0.00025,13.36845]
[1779111585429,43.08,76963.27,15.5,0.62409,0.00025,13.36124]
[1779111590828,43.08,76964.55,15.5,0.6244,0.00025,13.35797]
[1779111591180,43.08,76964.55,15.5,0.6244,0.00025,13.35797]
[1779111591359,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111591879,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111591884,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111592039,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111592122,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111592387,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111592495,43.08,76968.21,15.5,0.62531,0.00025,13.34836]
[1779111592573,43.08,76985.56,15.5,0.62964,0.00025,13.30182]
[1779111592754,43.08,76985.56,15.5,0.62964,0.00025,13.30182]
[1779111592843,43.08,76985.56,15.5,0.62964,0.00025,13.30182]
[1779111593164,43.08,76985.56,15.5,0.62964,0.00025,13.30182]
[1779111593372,43.08,76997.98,15.5,0.63273,0.00025,13.26755]
[1779111594430,43.08,76997.98,15.5,0.63273,0.00025,13.26755]
[1779111594466,43.08,76997.81,15.5,0.63268,0.00025,13.26807]
[1779111595867,43.08,76998.91,15.5,0.63295,0.00025,13.26504]
[1779111595920,43.08,76998.91,15.5,0.63295,0.00025,13.26504]
[1779111595968,43.08,76998.91,15.5,0.63295,0.00025,13.26504]
[1779111596553,43.08,76998.91,15.5,0.63295,0.00025,13.26504]
[1779111596393,43.08,76997.77,15.5,0.63266,0.00025,13.26826]
[1779111596895,43.08,76997.77,15.5,0.63266,0.00025,13.26826]
[1779111598921,43.09,76998.3,15.5,0.63279,0.00025,13.26686]
[1779111598967,43.09,76998.3,15.5,0.63279,0.00025,13.26686]
[1779111599047,43.09,76998.3,15.5,0.63279,0.00025,13.26686]
[1779111599117,43.09,76998.3,15.5,0.63279,0.00025,13.26686]
[1779111599177,43.09,76998.3,15.5,0.63279,0.00025,13.26686]
[1779111599414,43.09,76991.33,15.5,0.63105,0.00025,13.28625]
[1779111599654,43.09,76991.33,15.5,0.63105,0.00025,13.28625]
[1779111600329,43.09,76991.33,15.5,0.63105,0.00025,13.28625]
[1779111600491,43.09,76991.33,15.5,0.63105,0.00025,13.28625]
[1779111600540,43.09,76991.33,15.5,0.63105,0.00025,13.28625]
[1779111601336,43.09,76989.29,15.5,0.63054,0.00025,13.2919]
[1779111601568,43.09,76989.29,15.5,0.63054,0.00025,13.2919]
[1779111601585,43.09,76991.25,15.5,0.63103,0.00025,13.28655]
[1779111602435,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603322,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603359,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603386,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603402,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603414,43.09,76995.75,15.5,0.63215,0.00025,13.2741]
[1779111603457,43.09,76997.79,15.5,0.63265,0.00025,13.26843]
[1779111603801,43.09,76997.79,15.5,0.63265,0.00025,13.26843]
[1779111603889,43.09,76997.79,15.5,0.63265,0.00025,13.26843]
[1779111604454,43.09,76997.84,15.5,0.63266,0.00025,13.26831]
[1779111605038,43.09,76997.84,15.5,0.63266,0.00025,13.26831]
[1779111605268,43.09,76997.84,15.5,0.63266,0.00025,13.26831]
[1779111605461,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111605868,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111605958,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111606297,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111606515,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111606619,43.09,77003.64,15.5,0.6341,0.00025,13.25205]
[1779111606517,43.09,77000.53,15.5,0.63332,0.00025,13.26085]
[1779111606677,43.09,77000.53,15.5,0.63332,0.00025,13.26085]
[1779111606689,43.09,77000.53,15.5,0.63332,0.00025,13.26085]
[1779111606697,43.09,77000.53,15.5,0.63332,0.00025,13.26085]
[1779111606822,43.09,77000.53,15.5,0.63332,0.00025,13.26085]
[1779111607475,43.09,76988.32,15.5,0.63029,0.00025,13.29471]
[1779111608482,43.09,76976.83,15.5,0.62743,0.00025,13.3259]
[1779111609489,43.09,76974.03,15.5,0.62673,0.00025,13.3334]
[1779111610496,43.09,76971.14,15.5,0.626,0.00025,13.34109]
[1779111611503,43.09,76976.33,15.5,0.6273,0.00025,13.32726]
[1779111611792,43.09,76976.33,15.5,0.6273,0.00025,13.32726]
[1779111611837,43.09,76976.33,15.5,0.6273,0.00025,13.32726]
[1779111611897,43.09,76976.33,15.5,0.6273,0.00025,13.32726]
[1779111612157,43.09,76976.33,15.5,0.6273,0.00025,13.32726]
[1779111612510,43.1,76979.65,15.5,0.62813,0.00025,13.31835]
[1779111613752,43.1,76978.36,15.5,0.6278,0.00025,13.32184]
[1779111613836,43.1,76978.36,15.5,0.6278,0.00025,13.32184]
[1779111614524,43.1,76970.75,15.5,0.6259,0.00025,13.34217]
[1779111615532,43.1,76967.09,15.5,0.62499,0.00025,13.35183]
[1779111617374,43.1,76966.4,15.5,0.62482,0.00025,13.35364]
[1779111618448,43.1,76967.99,15.5,0.62521,0.00025,13.34945]
[1779111618617,43.1,76967.99,15.5,0.62521,0.00025,13.34945]
[1779111619353,43.1,76967.8,15.5,0.62517,0.00025,13.34994]
[1779111620569,43.1,76962.67,15.5,0.62388,0.00025,13.36339]
[1779111620698,43.1,76962.67,15.5,0.62388,0.00025,13.36339]
[1779111621381,43.1,76962.67,15.5,0.62388,0.00025,13.36339]
[1779111621730,43.1,76963.34,15.5,0.62405,0.00025,13.36165]
[1779111622332,43.1,76963.34,15.5,0.62405,0.00025,13.36165]
[1779111623087,43.1,76964.96,15.5,0.62446,0.00025,13.3574]
[1779111623590,43.1,76967.28,15.5,0.62504,0.00025,13.35132]
[1779111625605,43.1,76960.51,15.5,0.62334,0.00025,13.36903]
[1779111625933,43.1,76960.51,15.5,0.62334,0.00025,13.36903]
[1779111626612,43.1,76952.99,15.5,0.62146,0.00025,13.3884]
[1779111627185,43.1,76952.99,15.5,0.62146,0.00025,13.3884]
[1779111627323,43.1,76952.99,15.5,0.62146,0.00025,13.3884]
[1779111627450,43.1,76952.99,15.5,0.62146,0.00025,13.3884]
[1779111627617,43.1,76952.99,15.5,0.62146,0.00025,13.3884]
[1779111628079,43.1,76953.32,15.5,0.62154,0.00025,13.38754]
[1779111628552,43.1,76953.32,15.5,0.62154,0.00025,13.38754]
[1779111628626,43.1,76959.18,15.5,0.62301,0.00025,13.37246]
[1779111629633,43.1,76968.26,15.5,0.62528,0.00025,13.34874]
[1779111629702,43.1,76968.26,15.5,0.62528,0.00025,13.34874]
[1779111631647,43.1,76963.24,15.5,0.62408,0.00025,13.35529]
[1779111631967,43.1,76963.24,15.5,0.62408,0.00025,13.35529]
[1779111632654,43.1,76957.71,15.5,0.62269,0.00025,13.36965]
[1779111633662,43.1,76951.23,15.5,0.62107,0.00025,13.38627]
[1779111637060,43.1,76951.24,15.5,0.62107,0.00025,13.38622]
[1779111638443,43.1,76950.96,15.5,0.621,0.00025,13.38692]
[1779111638710,43.09,76948.96,15.5,0.6205,0.00025,13.39197]
[1779111638811,43.09,76948.96,15.5,0.6205,0.00025,13.39197]
[1779111639232,43.09,76948.96,15.5,0.6205,0.00025,13.39197]
[1779111639328,43.09,76948.96,15.5,0.6205,0.00025,13.39197]
[1779111639532,43.09,76940.93,15.5,0.61849,0.00025,13.41216]
[1779111639756,43.09,76940.93,15.5,0.61849,0.00025,13.41216]
[1779111640499,43.09,76940.93,15.5,0.61849,0.00025,13.41216]
[1779111640506,43.09,76940.93,15.5,0.61849,0.00025,13.41216]
[1779111640625,43.09,76938.22,15.5,0.61781,0.00025,13.41883]
[1779111640979,43.09,76938.22,15.5,0.61781,0.00025,13.41883]
[1779111641130,43.09,76938.22,15.5,0.61781,0.00025,13.41883]
[1779111641147,43.09,76938.22,15.5,0.61781,0.00025,13.41883]
[1779111641250,43.09,76938.22,15.5,0.61781,0.00025,13.41883]
[1779111641557,43.09,76934.78,15.5,0.61694,0.00025,13.42733]
[1779111642165,43.09,76927.43,15.5,0.6151,0.00025,13.44519]
[1779111642726,43.09,76924.53,15.5,0.61437,0.00025,13.45218]
[1779111643935,43.09,76924.53,15.5,0.61437,0.00025,13.45218]
[1779111644661,43.08,76923.66,15.5,0.61416,0.00025,13.45417]
[1779111645408,43.08,76923.66,15.5,0.61416,0.00025,13.45417]
[1779111645488,43.08,76923.66,15.5,0.61416,0.00025,13.45417]
[1779111645591,43.08,76923.66,15.5,0.61416,0.00025,13.45417]
[1779111645589,43.08,76916.31,15.5,0.6123,0.00025,13.47168]
[1779111646457,43.08,76916.31,15.5,0.6123,0.00025,13.47168]
[1779111646558,43.08,76908.95,15.5,0.61044,0.00025,13.4889]
[1779111646754,43.08,76906.34,15.5,0.60978,0.00025,13.49494]
[1779111648469,43.08,76906.34,15.5,0.60978,0.00025,13.49494]
[1779111648853,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111648884,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111648923,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111649187,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111649458,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111649566,43.08,76904.27,15.5,0.60926,0.00025,13.49968]
[1779111649633,43.08,76895.32,15.5,0.60699,0.00025,13.51998]
[1779111649710,43.08,76895.32,15.5,0.60699,0.00025,13.51998]
[1779111649993,43.08,76895.32,15.5,0.60699,0.00025,13.51998]
[1779111650190,43.08,76895.32,15.5,0.60699,0.00025,13.51998]
[1779111650440,43.08,76895.32,15.5,0.60699,0.00025,13.51998]
[1779111650482,43.08,76883.22,15.5,0.60392,0.00025,13.54677]
[1779111651091,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111651764,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111651774,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111651809,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111651823,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111652368,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111652472,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111652669,43.08,76871.14,15.5,0.60084,0.00025,13.57271]
[1779111652657,43.08,76862.94,15.5,0.59875,0.00026,13.58986]
[1779111653307,43.08,76862.94,15.5,0.59875,0.00026,13.58986]
[1779111653347,43.08,76854.45,15.5,0.59658,0.00026,13.6072]
[1779111653996,43.08,76852.01,15.5,0.59595,0.00026,13.61212]
[1779111654981,43.08,76852.01,15.5,0.59595,0.00026,13.61212]
[1779111655037,43.08,76852.01,15.5,0.59595,0.00026,13.61212]
[1779111655063,43.08,76852.01,15.5,0.59595,0.00026,13.61212]
[1779111655149,43.08,76852.01,15.5,0.59595,0.00026,13.61212]
[1779111655979,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656053,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656315,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656366,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656373,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656400,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656626,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656698,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656704,43.08,76851.17,15.5,0.59574,0.00026,13.61378]
[1779111656503,43.08,76856.29,15.5,0.59705,0.00026,13.60345]
[1779111656725,43.08,76856.29,15.5,0.59705,0.00026,13.60345]
[1779111656982,43.08,76856.29,15.5,0.59705,0.00026,13.60345]
[1779111657021,43.08,76875.81,15.5,0.60204,0.00025,13.56274]
[1779111657835,43.08,76883.48,15.5,0.60399,0.00025,13.54612]
[1779111659200,43.08,76891.17,15.5,0.60595,0.00025,13.52912]
[1779111660486,43.08,76891.17,15.5,0.60595,0.00025,13.52912]
[1779111660672,43.07,76892.95,15.5,0.60641,0.00025,13.52513]
[1779111660791,43.07,76892.95,15.5,0.60641,0.00025,13.52513]
[1779111660888,43.07,76892.95,15.5,0.60641,0.00025,13.52513]
[1779111660989,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111661852,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111662001,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111662059,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111662291,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111662330,43.07,76904.14,15.5,0.60925,0.00025,13.49978]
[1779111662385,43.07,76913.8,15.5,0.61169,0.00025,13.47734]
[1779111662771,43.07,76913.8,15.5,0.61169,0.00025,13.47734]
[1779111663400,43.07,76913.8,15.5,0.61169,0.00025,13.47734]
[1779111663439,43.07,76913.8,15.5,0.61169,0.00025,13.47734]
[1779111663489,43.07,76913.8,15.5,0.61169,0.00025,13.47734]
[1779111663590,43.07,76923.74,15.5,0.61421,0.00025,13.45367]
[1779111663845,43.07,76923.74,15.5,0.61421,0.00025,13.45367]
[1779111664215,43.07,76923.74,15.5,0.61421,0.00025,13.45367]
[1779111665036,43.07,76919.76,15.5,0.6132,0.00025,13.46322]
[1779111665999,43.07,76919.76,15.5,0.6132,0.00025,13.46322]
[1779111666033,43.07,76916.2,15.5,0.6123,0.00025,13.47167]
[1779111666901,43.07,76911.61,15.5,0.61114,0.00025,13.48246]
[1779111668240,43.07,76908.11,15.5,0.61025,0.00025,13.49061]
[1779111668915,43.07,76901.16,15.5,0.60849,0.00025,13.50659]
[1779111670230,43.07,76901.16,15.5,0.60849,0.00025,13.50659]
[1779111670252,43.07,76901.16,15.5,0.60849,0.00025,13.50659]
[1779111671241,43.07,76901.76,15.5,0.60865,0.00025,13.50519]
[1779111671374,43.07,76901.76,15.5,0.60865,0.00025,13.50519]
[1779111671409,43.07,76899.27,15.5,0.60802,0.00025,13.51085]
[1779111671802,43.07,76899.27,15.5,0.60802,0.00025,13.51085]
[1779111672107,43.07,76899.27,15.5,0.60802,0.00025,13.51085]
[1779111672626,43.07,76899.27,15.5,0.60802,0.00025,13.51085]
[1779111672640,43.07,76903.75,15.5,0.60915,0.00025,13.50061]
[1779111673132,43.07,76903.75,15.5,0.60915,0.00025,13.50061]
[1779111678441,43.07,76905.08,15.5,0.6095,0.00025,13.4975]
[1779111678985,43.07,76901.13,15.5,0.6085,0.00025,13.50655]
[1779111680462,43.07,76901.13,15.5,0.6085,0.00025,13.50655]
[1779111680639,43.07,76892.34,15.5,0.60627,0.00025,13.52636]
[1779111681268,43.07,76892.34,15.5,0.60627,0.00025,13.52636]
[1779111681336,43.07,76897.58,15.5,0.6076,0.00025,13.51457]
[1779111682269,43.07,76897.58,15.5,0.6076,0.00025,13.51457]
[1779111682335,43.07,76897.58,15.5,0.6076,0.00025,13.51457]
[1779111682427,43.07,76897.58,15.5,0.6076,0.00025,13.51457]
[1779111682433,43.07,76897.58,15.5,0.6076,0.00025,13.51457]
[1779111682454,43.07,76897.32,15.5,0.60754,0.00025,13.51514]
[1779111683162,43.06,76887.91,15.5,0.60515,0.00025,13.53613]
[1779111683754,43.06,76887.91,15.5,0.60515,0.00025,13.53613]
[1779111683889,43.06,76887.91,15.5,0.60515,0.00025,13.53613]
[1779111684086,43.06,76887.91,15.5,0.60515,0.00025,13.53613]
[1779111684128,43.06,76890.35,15.5,0.60577,0.00025,13.53073]
[1779111685027,43.06,76895.67,15.5,0.60712,0.00025,13.5188]
[1779111687091,43.06,76895.42,15.5,0.60706,0.00025,13.51932]
[1779111687294,43.06,76895.42,15.5,0.60706,0.00025,13.51932]
[1779111687379,43.06,76901.87,15.5,0.6087,0.00025,13.50468]
[1779111688677,43.06,76901.87,15.5,0.6087,0.00025,13.50468]
[1779111688048,43.06,76916.76,15.5,0.61247,0.00025,13.47004]
[1779111689235,43.06,76916.76,15.5,0.61247,0.00025,13.47004]
[1779111689316,43.06,76915.49,15.5,0.61215,0.00025,13.47304]
[1779111690533,43.06,76918.38,15.5,0.61288,0.00025,13.46621]
[1779111690758,43.06,76918.38,15.5,0.61288,0.00025,13.46621]
[1779111691070,43.06,76918.11,15.5,0.61286,0.00025,13.46025]
[1779111692076,43.06,76910.8,15.5,0.61101,0.00025,13.47748]
[1779111693084,43.06,76901.27,15.5,0.60859,0.00025,13.4995]
[1779111694077,43.06,76901.27,15.5,0.60859,0.00025,13.4995]
[1779111694105,43.06,76901.27,15.5,0.60859,0.00025,13.4995]
[1779111694136,43.06,76898.79,15.5,0.60796,0.00025,13.50513]
[1779111695093,43.06,76898.79,15.5,0.60796,0.00025,13.50513]
[1779111695859,43.06,76900.05,15.5,0.60828,0.00025,13.50227]
[1779111698478,43.06,76896.44,15.5,0.60737,0.00025,13.5104]
[1779111698948,43.06,76896.44,15.5,0.60737,0.00025,13.5104]
[1779111699614,43.06,76896.44,15.5,0.60737,0.00025,13.5104]
[1779111699637,43.06,76891.5,15.5,0.60612,0.00025,13.52146]
[1779111699907,43.06,76891.5,15.5,0.60612,0.00025,13.52146]
[1779111700706,43.06,76891.5,15.5,0.60612,0.00025,13.52146]
[1779111700133,43.06,76887.54,15.5,0.60511,0.00025,13.53024]
[1779111701576,43.04,76887.73,15.5,0.60519,0.00025,13.52954]
[1779111702564,43.04,76887.73,15.5,0.60519,0.00025,13.52954]
[1779111702565,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703049,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703371,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703423,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703459,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703494,43.03,76887.21,15.5,0.60509,0.00025,13.53042]
[1779111703773,43.03,76886.4,15.5,0.60488,0.00025,13.53219]
[1779111704099,43.03,76886.4,15.5,0.60488,0.00025,13.53219]
[1779111704346,43.03,76886.4,15.5,0.60488,0.00025,13.53219]
[1779111704463,43.03,76886.4,15.5,0.60488,0.00025,13.53219]
[1779111704564,43.03,76885.13,15.5,0.60456,0.00025,13.53495]
[1779111704783,43.03,76885.13,15.5,0.60456,0.00025,13.53495]
[1779111705442,43.03,76885.13,15.5,0.60456,0.00025,13.53495]
[1779111705588,43.03,76885.13,15.5,0.60456,0.00025,13.53495]
[1779111705662,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111705878,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111705879,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111705899,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111706254,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111706339,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111706639,43.03,76885.59,15.5,0.60468,0.00025,13.53391]
[1779111707179,43.03,76884.84,15.5,0.60449,0.00025,13.53553]
[1779111707201,43.03,76884.84,15.5,0.60449,0.00025,13.53553]
[1779111707302,43.03,76884.84,15.5,0.60449,0.00025,13.53553]
[1779111707738,43.03,76884.84,15.5,0.60449,0.00025,13.53553]
[1779111707404,43.02,76887.96,15.5,0.60529,0.00025,13.52862]
[1779111707911,43.02,76887.96,15.5,0.60529,0.00025,13.52862]
[1779111708240,43.02,76887.96,15.5,0.60529,0.00025,13.52862]
[1779111708361,43.02,76887.96,15.5,0.60529,0.00025,13.52862]
[1779111708623,43.02,76887.96,15.5,0.60529,0.00025,13.52862]
[1779111708717,43.01,76887.73,15.5,0.60526,0.00025,13.52888]
[1779111709210,43.01,76887.73,15.5,0.60526,0.00025,13.52888]
[1779111709220,43.01,76887.73,15.5,0.60526,0.00025,13.52888]
[1779111709526,43.01,76887.73,15.5,0.60526,0.00025,13.52888]
[1779111709542,43.01,76876.05,15.5,0.60229,0.00026,13.55433]
[1779111710242,43.01,76876.05,15.5,0.60229,0.00026,13.55433]
[1779111710688,43.01,76876.05,15.5,0.60229,0.00026,13.55433]
[1779111710718,43.01,76876.05,15.5,0.60229,0.00026,13.55433]
[1779111710249,43.01,76870.07,15.5,0.60076,0.00026,13.56704]
[1779111710800,43.01,76870.07,15.5,0.60076,0.00026,13.56704]
[1779111711766,43.01,76870.07,15.5,0.60076,0.00026,13.56704]
[1779111711210,43.01,76875.96,15.5,0.60227,0.00026,13.55444]
[1779111711979,43.01,76875.96,15.5,0.60227,0.00026,13.55444]
[1779111712732,43.01,76875.96,15.5,0.60227,0.00026,13.55444]
[1779111712217,43.01,76881.88,15.5,0.60379,0.00026,13.54158]
[1779111712803,43.01,76881.88,15.5,0.60379,0.00026,13.54158]
[1779111713451,43.0,76875.7,15.5,0.60221,0.00026,13.55493]
[1779111714231,43.0,76871.54,15.5,0.60115,0.00026,13.56378]
[1779111715495,43.0,76871.54,15.5,0.60115,0.00026,13.56378]
[1779111716154,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716239,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716488,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716488,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716542,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716605,43.0,76870.92,15.5,0.601,0.00026,13.56506]
[1779111716796,43.0,76872.33,15.5,0.60137,0.00026,13.56202]
[1779111717112,43.0,76872.33,15.5,0.60137,0.00026,13.56202]
[1779111717601,43.0,76872.33,15.5,0.60137,0.00026,13.56202]
[1779111717614,43.0,76858.05,15.5,0.59771,0.00026,13.59187]
[1779111718636,43.0,76858.05,15.5,0.59771,0.00026,13.59187]
[1779111718667,43.0,76851.66,15.5,0.59607,0.00026,13.60485]
[1779111718825,43.0,76851.66,15.5,0.59607,0.00026,13.60485]
[1779111719266,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720076,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720126,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720168,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720636,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720692,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720723,43.0,76848.94,15.5,0.59538,0.00026,13.6103]
[1779111720721,43.0,76855.33,15.5,0.59702,0.00026,13.5974]
[1779111721169,43.0,76855.33,15.5,0.59702,0.00026,13.5974]
[1779111721574,43.0,76855.33,15.5,0.59702,0.00026,13.5974]
[1779111721610,43.0,76848.95,15.5,0.59538,0.00026,13.61026]
[1779111722065,43.0,76848.95,15.5,0.59538,0.00026,13.61026]
[1779111722126,43.0,76848.95,15.5,0.59538,0.00026,13.61026]
[1779111722729,43.0,76848.95,15.5,0.59538,0.00026,13.61026]
[1779111722578,43.0,76828.5,15.5,0.59012,0.00026,13.64998]
[1779111723478,43.0,76828.5,15.5,0.59012,0.00026,13.64998]
[1779111723569,43.0,76815.79,15.5,0.58684,0.00026,13.67345]
[1779111724019,43.0,76815.79,15.5,0.58684,0.00026,13.67345]
[1779111724065,43.0,76815.79,15.5,0.58684,0.00026,13.67345]
[1779111724228,43.0,76815.79,15.5,0.58684,0.00026,13.67345]
[1779111724306,43.0,76809.48,15.5,0.58521,0.00026,13.68476]
[1779111725639,43.0,76809.48,15.5,0.58521,0.00026,13.68476]
[1779111725685,43.0,76809.48,15.5,0.58521,0.00026,13.68476]
[1779111725736,43.0,76809.48,15.5,0.58521,0.00026,13.68476]
[1779111725735,43.0,76807.27,15.5,0.58464,0.00026,13.68866]
[1779111726069,43.0,76807.27,15.5,0.58464,0.00026,13.68866]
[1779111726178,43.0,76807.27,15.5,0.58464,0.00026,13.68866]
[1779111726213,43.0,76807.27,15.5,0.58464,0.00026,13.68866]
[1779111726374,43.0,76807.62,15.5,0.58474,0.00026,13.68804]
[1779111727519,43.0,76807.62,15.5,0.58474,0.00026,13.68804]
[1779111728544,43.0,76798.89,15.5,0.58248,0.00026,13.70319]
[1779111729390,43.0,76795.91,15.5,0.58171,0.00026,13.70826]
[1779111730757,43.0,76795.91,15.5,0.58171,0.00026,13.70826]
[1779111730805,43.0,76795.79,15.5,0.58168,0.00026,13.70845]
[1779111731114,43.0,76795.79,15.5,0.58168,0.00026,13.70845]
[1779111731589,43.0,76795.79,15.5,0.58168,0.00026,13.70845]
[1779111731661,43.0,76795.79,15.5,0.58168,0.00026,13.70845]
[1779111731671,43.0,76795.79,15.5,0.58168,0.00026,13.70845]
[1779111731720,42.99,76799.48,15.5,0.58264,0.00026,13.70212]
[1779111731789,42.99,76799.48,15.5,0.58264,0.00026,13.70212]
[1779111732662,42.99,76799.48,15.5,0.58264,0.00026,13.70212]
[1779111733349,42.99,76798.39,15.5,0.58236,0.00026,13.70397]
[1779111733637,42.99,76798.39,15.5,0.58236,0.00026,13.70397]
[1779111733678,42.99,76798.39,15.5,0.58236,0.00026,13.70397]
[1779111733699,42.99,76798.39,15.5,0.58236,0.00026,13.70397]
[1779111733771,42.99,76795.27,15.5,0.58156,0.00026,13.70927]
[1779111734153,42.99,76795.27,15.5,0.58156,0.00026,13.70927]
[1779111734213,42.99,76795.27,15.5,0.58156,0.00026,13.70927]
[1779111734426,42.99,76792.77,15.5,0.58091,0.00026,13.71347]
[1779111735132,42.99,76792.77,15.5,0.58091,0.00026,13.71347]
[1779111735167,42.99,76792.77,15.5,0.58091,0.00026,13.71347]
[1779111735177,42.99,76792.77,15.5,0.58091,0.00026,13.71347]
[1779111735509,42.99,76792.77,15.5,0.58091,0.00026,13.71347]
[1779111735580,42.99,76786.65,15.5,0.57933,0.00026,13.72361]
[1779111737447,42.99,76789.26,15.5,0.58001,0.00026,13.71926]
[1779111738177,42.99,76789.26,15.5,0.58001,0.00026,13.71926]
[1779111738454,42.98,76793.02,15.5,0.58099,0.00026,13.71297]
[1779111739713,42.98,76793.02,15.5,0.58099,0.00026,13.71297]
[1779111739461,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740121,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740137,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740564,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740569,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740613,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740628,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740708,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740759,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111740801,42.98,76796.62,15.5,0.58192,0.00026,13.70687]
[1779111741116,42.98,76798.89,15.5,0.58251,0.00026,13.70298]
[1779111741196,42.98,76798.89,15.5,0.58251,0.00026,13.70298]
[1779111741718,42.98,76798.89,15.5,0.58251,0.00026,13.70298]
[1779111741744,42.98,76788.0,15.5,0.57969,0.00026,13.72129]
[1779111742107,42.98,76788.0,15.5,0.57969,0.00026,13.72129]
[1779111742716,42.98,76773.86,15.5,0.57602,0.00026,13.74404]
[1779111742887,42.98,76773.86,15.5,0.57602,0.00026,13.74404]
[1779111743027,42.98,76773.86,15.5,0.57602,0.00026,13.74404]
[1779111743501,42.98,76768.35,15.5,0.57459,0.00026,13.7526]
[1779111744680,42.98,76768.35,15.5,0.57459,0.00026,13.7526]
[1779111744783,42.98,76765.07,15.5,0.57374,0.00026,13.7576]
[1779111744982,42.98,76765.07,15.5,0.57374,0.00026,13.7576]
[1779111745150,42.98,76765.07,15.5,0.57374,0.00026,13.7576]
[1779111745520,42.98,76765.07,15.5,0.57374,0.00026,13.7576]
[1779111745593,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111745870,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111746220,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111746370,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111746530,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111746678,42.98,76770.31,15.5,0.5751,0.00026,13.74955]
[1779111746779,42.98,76776.52,15.5,0.57672,0.00026,13.73981]
[1779111747468,42.98,76776.52,15.5,0.57672,0.00026,13.73981]
[1779111747568,42.98,76776.52,15.5,0.57672,0.00026,13.73981]
[1779111747657,42.98,76773.63,15.5,0.57597,0.00026,13.74436]
[1779111747891,42.98,76773.63,15.5,0.57597,0.00026,13.74436]
[1779111748307,42.98,76773.63,15.5,0.57597,0.00026,13.74436]
[1779111748490,42.98,76773.63,15.5,0.57597,0.00026,13.74436]
[1779111748536,42.97,76761.28,15.5,0.57276,0.00026,13.76326]
[1779111749543,42.97,76756.33,15.5,0.57147,0.00026,13.77058]
[1779111750567,42.97,76756.33,15.5,0.57147,0.00026,13.77058]
[1779111750918,42.97,76755.67,15.5,0.5713,0.00026,13.77154]
[1779111755891,42.97,76758.41,15.5,0.57205,0.00026,13.76103]
[1779111756040,42.97,76758.41,15.5,0.57205,0.00026,13.76103]
[1779111756158,42.97,76758.41,15.5,0.57205,0.00026,13.76103]
[1779111756544,42.97,76758.41,15.5,0.57205,0.00026,13.76103]
[1779111756547,42.97,76758.41,15.5,0.57205,0.00026,13.76103]
[1779111756722,42.97,76768.18,15.5,0.57459,0.00026,13.74629]
[1779111757580,42.97,76768.18,15.5,0.57459,0.00026,13.74629]
[1779111757701,42.97,76768.18,15.5,0.57459,0.00026,13.74629]
[1779111757749,42.97,76777.92,15.5,0.57713,0.00026,13.73103]
[1779111758783,42.97,76777.92,15.5,0.57713,0.00026,13.73103]
[1779111758797,42.97,76781.8,15.5,0.57814,0.00026,13.72479]
[1779111758832,42.97,76781.8,15.5,0.57814,0.00026,13.72479]
[1779111759201,42.97,76781.8,15.5,0.57814,0.00026,13.72479]
[1779111760627,42.97,76776.35,15.5,0.57672,0.00026,13.73352]
[1779111761433,42.97,76776.35,15.5,0.57672,0.00026,13.73352]
[1779111761517,42.97,76776.35,15.5,0.57672,0.00026,13.73352]
[1779111761667,42.97,76773.57,15.5,0.576,0.00026,13.7379]
[1779111761962,42.97,76773.57,15.5,0.576,0.00026,13.7379]
[1779111762641,42.97,76770.12,15.5,0.5751,0.00026,13.74327]
[1779111763467,42.97,76770.12,15.5,0.5751,0.00026,13.74327]
[1779111763650,42.97,76767.65,15.5,0.57446,0.00026,13.74707]
[1779111764657,42.97,76764.14,15.5,0.57354,0.00026,13.75245]
[1779111765801,42.97,76764.14,15.5,0.57354,0.00026,13.75245]
[1779111765664,42.97,76760.36,15.5,0.57255,0.00026,13.75815]
[1779111766671,42.97,76766.05,15.5,0.57404,0.00026,13.74957]
[1779111767278,42.97,76766.05,15.5,0.57404,0.00026,13.74957]
[1779111767678,42.97,76771.14,15.5,0.57536,0.00026,13.74174]
[1779111768722,42.97,76771.14,15.5,0.57536,0.00026,13.74174]
[1779111768753,42.97,76771.14,15.5,0.57536,0.00026,13.74174]
[1779111770606,42.97,76769.54,15.5,0.57494,0.00026,13.74422]
[1779111770699,42.97,76766.95,15.5,0.57427,0.00026,13.7482]
[1779111772596,42.97,76766.78,15.5,0.57423,0.00026,13.74846]
[1779111772713,42.97,76770.11,15.5,0.57509,0.00026,13.74333]
[1779111775737,42.97,76772.56,15.5,0.57573,0.00026,13.73951]
[1779111776442,42.97,76772.56,15.5,0.57573,0.00026,13.73951]
[1779111776445,42.97,76772.56,15.5,0.57573,0.00026,13.73951]
[1779111776458,42.97,76772.56,15.5,0.57573,0.00026,13.73951]
[1779111776745,42.97,76772.56,15.5,0.57573,0.00026,13.73951]
[1779111776810,42.97,76781.04,15.5,0.57793,0.00026,13.72605]
[1779111777761,42.97,76781.04,15.5,0.57793,0.00026,13.72605]
[1779111777751,42.97,76784.08,15.5,0.57873,0.00026,13.72111]
[1779111778194,42.97,76784.08,15.5,0.57873,0.00026,13.72111]
[1779111778218,42.97,76784.08,15.5,0.57873,0.00026,13.72111]
[1779111779765,42.97,76777.71,15.5,0.57707,0.00026,13.73136]
[1779111780755,42.97,76777.71,15.5,0.57707,0.00026,13.73136]
[1779111780772,42.97,76773.53,15.5,0.57599,0.00026,13.73796]
[1779111781424,42.97,76773.53,15.5,0.57599,0.00026,13.73796]
[1779111781582,42.97,76773.53,15.5,0.57599,0.00026,13.73796]
[1779111781695,42.97,76773.53,15.5,0.57599,0.00026,13.73796]
[1779111781779,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111781985,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782259,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782446,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782522,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782599,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782619,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782842,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782896,42.97,76778.71,15.5,0.57733,0.00026,13.72976]
[1779111782789,42.97,76797.12,15.5,0.58211,0.00026,13.69932]
[1779111783795,42.96,76814.94,15.5,0.58672,0.00026,13.668]
[1779111784115,42.96,76814.94,15.5,0.58672,0.00026,13.668]
[1779111784264,42.96,76814.94,15.5,0.58672,0.00026,13.668]
[1779111784802,42.96,76820.28,15.5,0.5881,0.00026,13.65827]
[1779111785817,42.96,76820.28,15.5,0.5881,0.00026,13.65827]
[1779111785809,42.97,76823.56,15.5,0.58895,0.00026,13.65221]
[1779111785863,42.97,76823.56,15.5,0.58895,0.00026,13.65221]
[1779111786816,42.97,76834.8,15.5,0.59184,0.00026,13.63098]
[1779111787201,42.97,76834.8,15.5,0.59184,0.00026,13.63098]
[1779111787342,42.97,76834.8,15.5,0.59184,0.00026,13.63098]
[1779111787823,42.97,76832.2,15.5,0.59117,0.00026,13.63599]
[1779111788831,42.97,76829.51,15.5,0.59047,0.00026,13.64112]
[1779111789839,42.97,76819.99,15.5,0.58802,0.00026,13.65888]
[1779111791852,42.97,76824.96,15.5,0.5893,0.00026,13.6497]
[1779111794158,42.97,76826.25,15.5,0.58963,0.00026,13.64732]
[1779111794218,42.97,76826.25,15.5,0.58963,0.00026,13.64732]
[1779111794784,42.97,76826.25,15.5,0.58963,0.00026,13.64732]
[1779111795447,42.98,76832.96,15.5,0.59135,0.00026,13.63466]
[1779111795952,42.98,76832.96,15.5,0.59135,0.00026,13.63466]
[1779111796025,42.98,76830.55,15.5,0.59073,0.00026,13.63925]
[1779111797775,42.98,76830.55,15.5,0.59073,0.00026,13.63925]
[1779111797819,42.98,76830.55,15.5,0.59073,0.00026,13.63925]
[1779111797851,42.98,76826.57,15.5,0.5897,0.00026,13.64679]
[1779111798904,42.98,76836.57,15.5,0.59227,0.00026,13.62778]
[1779111799911,42.98,76843.41,15.5,0.59403,0.00026,13.61446]
[1779111801829,42.98,76843.41,15.5,0.59403,0.00026,13.61446]
[1779111801936,42.98,76844.59,15.5,0.59433,0.00026,13.61212]
[1779111802230,42.98,76844.59,15.5,0.59433,0.00026,13.61212]
[1779111802875,42.98,76844.59,15.5,0.59433,0.00026,13.61212]
[1779111805594,42.98,76845.98,15.5,0.59469,0.00026,13.60934]
[1779111805856,42.98,76845.98,15.5,0.59469,0.00026,13.60934]
[1779111806960,42.98,76841.09,15.5,0.59344,0.00026,13.61894]
[1779111808192,42.98,76841.09,15.5,0.59344,0.00026,13.61894]
[1779111809051,42.98,76839.71,15.5,0.59309,0.00026,13.62162]
[1779111809080,42.98,76839.71,15.5,0.59309,0.00026,13.62162]
[1779111809419,42.98,76839.71,15.5,0.59309,0.00026,13.62162]
[1779111809521,42.98,76837.31,15.5,0.59247,0.00026,13.6263]
[1779111809981,42.98,76833.6,15.5,0.59151,0.00026,13.63344]
[1779111810988,42.98,76829.6,15.5,0.59048,0.00026,13.64107]
[1779111812223,42.98,76829.6,15.5,0.59048,0.00026,13.64107]
[1779111812359,42.98,76829.6,15.5,0.59048,0.00026,13.64107]
[1779111814097,42.98,76831.91,15.5,0.59111,0.00026,13.6302]
[1779111814859,42.98,76831.91,15.5,0.59111,0.00026,13.6302]
[1779111814174,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815280,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815618,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815620,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815686,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815797,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815896,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815982,42.98,76835.36,15.5,0.592,0.00026,13.62362]
[1779111815801,42.98,76831.2,15.5,0.59092,0.00026,13.63162]
[1779111816425,42.98,76831.2,15.5,0.59092,0.00026,13.63162]
[1779111816652,42.98,76831.2,15.5,0.59092,0.00026,13.63162]
[1779111816749,42.98,76831.2,15.5,0.59092,0.00026,13.63162]
[1779111816825,42.98,76847.37,15.5,0.59508,0.00026,13.60012]
[1779111816912,42.98,76847.37,15.5,0.59508,0.00026,13.60012]
[1779111817044,42.98,76847.37,15.5,0.59508,0.00026,13.60012]
[1779111817856,42.98,76847.37,15.5,0.59508,0.00026,13.60012]
[1779111817579,42.98,76878.26,15.5,0.603,0.00026,13.53585]
[1779111817931,42.98,76878.26,15.5,0.603,0.00026,13.53585]
[1779111818344,42.98,76878.26,15.5,0.603,0.00026,13.53585]
[1779111818369,42.98,76886.38,15.5,0.60507,0.00026,13.51807]
[1779111819925,42.98,76885.68,15.5,0.6049,0.00026,13.5196]
[1779111820069,42.98,76885.68,15.5,0.6049,0.00026,13.5196]
[1779111820208,42.98,76885.68,15.5,0.6049,0.00026,13.5196]
[1779111820382,42.98,76882.64,15.5,0.60413,0.00026,13.52624]
[1779111821067,42.98,76878.2,15.5,0.60299,0.00026,13.53591]
[1779111822915,42.98,76876.6,15.5,0.60259,0.00026,13.53934]
[1779111823169,42.98,76876.6,15.5,0.60259,0.00026,13.53934]
[1779111823370,42.98,76876.6,15.5,0.60259,0.00026,13.53934]
[1779111823439,42.98,76876.6,15.5,0.60259,0.00026,13.53934]
[1779111823493,42.98,76876.6,15.5,0.60259,0.00026,13.53934]
[1779111823560,42.97,76882.63,15.5,0.60413,0.00026,13.52618]
[1779111823944,42.97,76882.63,15.5,0.60413,0.00026,13.52618]
[1779111823973,42.97,76882.63,15.5,0.60413,0.00026,13.52618]
[1779111824463,42.97,76882.63,15.5,0.60413,0.00026,13.52618]
[1779111824575,42.97,76886.58,15.5,0.60514,0.00026,13.51746]
[1779111825130,42.97,76886.58,15.5,0.60514,0.00026,13.51746]
[1779111825235,42.97,76886.58,15.5,0.60514,0.00026,13.51746]
[1779111825780,42.97,76883.71,15.5,0.60441,0.00026,13.52376]
[1779111826447,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111826961,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111826971,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827042,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827132,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827140,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827240,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827770,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827959,42.97,76888.06,15.5,0.60552,0.00026,13.51413]
[1779111827647,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828081,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828614,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828725,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828839,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828839,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111829223,42.97,76895.85,15.5,0.60751,0.00025,13.49666]
[1779111828900,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111829764,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111829813,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111829883,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111830157,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111830245,42.97,76933.38,15.5,0.61704,0.00025,13.40778]
[1779111829678,42.97,76969.21,15.5,0.62606,0.00025,13.31584]
[1779111830528,42.97,76969.21,15.5,0.62606,0.00025,13.31584]
[1779111830685,42.97,76969.21,15.5,0.62606,0.00025,13.31584]
[1779111830850,42.97,76990.56,15.5,0.63141,0.00025,13.2578]
[1779111831755,42.97,76990.56,15.5,0.63141,0.00025,13.2578]
[1779111831863,42.97,77002.46,15.5,0.63437,0.00025,13.22443]
[1779111832101,42.97,77002.46,15.5,0.63437,0.00025,13.22443]
[1779111832661,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833384,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833524,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833562,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833629,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833766,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833785,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111833864,42.97,77006.19,15.5,0.6353,0.00025,13.21387]
[1779111834190,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111835198,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111835411,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111835827,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111835849,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111835931,42.97,77000.05,15.5,0.63376,0.00025,13.23135]
[1779111836282,42.97,77000.03,15.5,0.63376,0.00025,13.23145]
[1779111836463,42.97,77000.03,15.5,0.63376,0.00025,13.23145]
[1779111836637,42.97,77000.03,15.5,0.63376,0.00025,13.23145]
[1779111836749,42.97,77000.03,15.5,0.63376,0.00025,13.23145]
[1779111836875,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837113,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837300,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837444,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837583,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837780,42.97,77023.37,15.5,0.63955,0.00025,13.16424]
[1779111837827,42.97,77043.5,15.5,0.64452,0.00025,13.10402]
[1779111838307,42.97,77043.5,15.5,0.64452,0.00025,13.10402]
[1779111838512,42.97,77043.5,15.5,0.64452,0.00025,13.10402]
[1779111838685,42.97,77043.5,15.5,0.64452,0.00025,13.10402]
[1779111838948,42.97,77045.24,15.5,0.64495,0.00025,13.0987]
[1779111839032,42.97,77045.24,15.5,0.64495,0.00025,13.0987]
[1779111839270,42.97,77045.24,15.5,0.64495,0.00025,13.0987]
[1779111839906,42.97,77045.24,15.5,0.64495,0.00025,13.0987]
[1779111839850,42.98,77039.17,15.5,0.64345,0.00025,13.11721]
[1779111840187,42.98,77039.17,15.5,0.64345,0.00025,13.11721]
[1779111840458,42.98,77039.17,15.5,0.64345,0.00025,13.11721]
[1779111840834,42.98,77039.17,15.5,0.64345,0.00025,13.11721]
[1779111840895,42.98,77039.17,15.5,0.64345,0.00025,13.11721]
[1779111840947,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841281,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841470,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841675,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841717,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841875,42.97,77043.27,15.5,0.64446,0.00025,13.10476]
[1779111841895,42.97,77063.1,15.5,0.64934,0.00025,13.04339]
[1779111842336,42.97,77063.1,15.5,0.64934,0.00025,13.04339]
[1779111842839,42.97,77057.63,15.5,0.648,0.00025,13.06044]
[1779111843059,42.97,77057.63,15.5,0.648,0.00025,13.06044]
[1779111843206,42.97,77057.63,15.5,0.648,0.00025,13.06044]
[1779111843850,42.97,77057.63,15.5,0.648,0.00025,13.06044]
[1779111843959,42.97,77043.38,15.5,0.6445,0.00025,13.10429]
[1779111844197,42.97,77043.38,15.5,0.6445,0.00025,13.10429]
[1779111844881,42.97,77043.38,15.5,0.6445,0.00025,13.10429]
[1779111844649,42.97,77044.5,15.5,0.64478,0.00025,13.10086]
[1779111845840,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846000,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846310,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846801,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846811,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846956,42.97,77042.4,15.5,0.64426,0.00025,13.1072]
[1779111846878,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847106,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847309,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847310,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847562,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847957,42.97,77031.03,15.5,0.64146,0.00025,13.14135]
[1779111847823,42.97,77020.33,15.5,0.63882,0.00025,13.1729]
[1779111848140,42.97,77020.33,15.5,0.63882,0.00025,13.1729]
[1779111848169,42.97,77020.33,15.5,0.63882,0.00025,13.1729]
[1779111848212,42.97,77020.33,15.5,0.63882,0.00025,13.1729]
[1779111848376,42.97,77020.33,15.5,0.63882,0.00025,13.1729]
[1779111848412,42.97,77004.4,15.5,0.63486,0.00025,13.21884]
[1779111849310,42.97,76997.68,15.5,0.63319,0.00025,13.23784]
[1779111850483,42.97,76997.68,15.5,0.63319,0.00025,13.23784]
[1779111850515,42.97,76990.88,15.5,0.63149,0.00025,13.25687]
[1779111851649,42.97,76990.88,15.5,0.63149,0.00025,13.25687]
[1779111851827,42.98,76985.98,15.5,0.63024,0.00025,13.27072]
[1779111852407,42.98,76985.98,15.5,0.63024,0.00025,13.27072]
[1779111852836,42.98,76985.98,15.5,0.63024,0.00025,13.27072]
[1779111852905,42.98,76985.98,15.5,0.63024,0.00025,13.27072]
[1779111852887,42.98,76968.85,15.5,0.62595,0.00025,13.31705]
[1779111853121,42.98,76968.85,15.5,0.62595,0.00025,13.31705]
[1779111853417,42.98,76968.85,15.5,0.62595,0.00025,13.31705]
[1779111853442,42.98,76951.91,15.5,0.62169,0.00025,13.36131]
[1779111854054,42.98,76951.91,15.5,0.62169,0.00025,13.36131]
[1779111854671,42.98,76951.91,15.5,0.62169,0.00025,13.36131]
[1779111854744,42.98,76946.73,15.5,0.62039,0.00025,13.37452]
[1779111855787,42.98,76946.73,15.5,0.62039,0.00025,13.37452]
[1779111855842,42.98,76943.1,15.5,0.61947,0.00025,13.3837]
[1779111856153,42.98,76943.1,15.5,0.61947,0.00025,13.3837]
[1779111856582,42.98,76943.1,15.5,0.61947,0.00025,13.3837]
[1779111856586,42.98,76933.04,15.5,0.61694,0.00025,13.40878]
[1779111857289,42.98,76933.04,15.5,0.61694,0.00025,13.40878]
[1779111857751,42.98,76933.04,15.5,0.61694,0.00025,13.40878]
[1779111857780,42.98,76933.04,15.5,0.61694,0.00025,13.40878]
[1779111857866,42.98,76933.04,15.5,0.61694,0.00025,13.40878]
[1779111857941,42.98,76934.53,15.5,0.61732,0.00025,13.40506]
[1779111858456,42.98,76934.53,15.5,0.61732,0.00025,13.40506]
[1779111858881,42.98,76934.53,15.5,0.61732,0.00025,13.40506]
[1779111858981,42.97,76927.87,15.5,0.61563,0.00025,13.4214]
[1779111859807,42.97,76922.64,15.5,0.61431,0.00025,13.43405]
[1779111861129,42.97,76920.69,15.5,0.61382,0.00025,13.43869]
[1779111861517,42.97,76920.69,15.5,0.61382,0.00025,13.43869]
[1779111861543,42.97,76920.69,15.5,0.61382,0.00025,13.43869]
[1779111861572,42.97,76920.69,15.5,0.61382,0.00025,13.43869]
[1779111861661,42.97,76913.39,15.5,0.61198,0.00025,13.45603]
[1779111862359,42.97,76913.39,15.5,0.61198,0.00025,13.45603]
[1779111862731,42.97,76913.39,15.5,0.61198,0.00025,13.45603]
[1779111862773,42.97,76899.36,15.5,0.60841,0.00025,13.48863]
[1779111863410,42.97,76892.12,15.5,0.60657,0.00025,13.50502]
[1779111864403,42.97,76892.12,15.5,0.60657,0.00025,13.50502]
[1779111866649,42.97,76894.92,15.5,0.60728,0.00025,13.49868]
[1779111869760,42.96,76895.97,15.5,0.60755,0.00025,13.49626]
[1779111869821,42.96,76895.64,15.5,0.60747,0.00025,13.49699]
[1779111870253,42.96,76895.64,15.5,0.60747,0.00025,13.49699]
[1779111870755,42.96,76895.64,15.5,0.60747,0.00025,13.49699]
[1779111870863,42.96,76895.64,15.5,0.60747,0.00025,13.49699]
[1779111870955,42.96,76895.64,15.5,0.60747,0.00025,13.49699]
[1779111870948,42.96,76898.18,15.5,0.60812,0.00025,13.49121]
[1779111871508,42.96,76898.18,15.5,0.60812,0.00025,13.49121]
[1779111871542,42.96,76893.29,15.5,0.60692,0.00026,13.4957]
[1779111872260,42.96,76893.29,15.5,0.60692,0.00026,13.4957]
[1779111872473,42.96,76879.05,15.5,0.60328,0.00026,13.5272]
[1779111873730,42.96,76879.05,15.5,0.60328,0.00026,13.5272]
[1779111873962,42.96,76879.05,15.5,0.60328,0.00026,13.5272]
[1779111874002,42.96,76867.35,15.5,0.6003,0.00026,13.55218]
[1779111874487,42.96,76861.01,15.5,0.59867,0.00026,13.56543]
[1779111876568,42.96,76859.16,15.5,0.5982,0.00026,13.56921]
[1779111877508,42.95,76865.79,15.5,0.59991,0.00026,13.55532]
[1779111878889,42.95,76865.79,15.5,0.59991,0.00026,13.55532]
[1779111878948,42.95,76870.24,15.5,0.60106,0.00026,13.54587]
[1779111879767,42.95,76870.24,15.5,0.60106,0.00026,13.54587]
[1779111879903,42.95,76866.73,15.5,0.60016,0.00026,13.55326]
[1779111880384,42.95,76866.73,15.5,0.60016,0.00026,13.55326]
[1779111880529,42.94,76860.78,15.5,0.59864,0.00026,13.56565]
[1779111881703,42.94,76860.78,15.5,0.59864,0.00026,13.56565]
[1779111881985,42.94,76860.78,15.5,0.59864,0.00026,13.56565]
[1779111882001,42.94,76856.67,15.5,0.59759,0.00026,13.57408]
[1779111882372,42.94,76856.67,15.5,0.59759,0.00026,13.57408]
[1779111882424,42.94,76856.67,15.5,0.59759,0.00026,13.57408]
[1779111882544,42.94,76844.48,15.5,0.59446,0.00026,13.59865]
[1779111883868,42.94,76844.48,15.5,0.59446,0.00026,13.59865]
[1779111883961,42.94,76836.34,15.5,0.59236,0.00026,13.61458]
[1779111884501,42.94,76836.34,15.5,0.59236,0.00026,13.61458]
[1779111884561,42.94,76831.12,15.5,0.59102,0.00026,13.62458]
[1779111885471,42.94,76831.12,15.5,0.59102,0.00026,13.62458]
[1779111885568,42.94,76829.75,15.5,0.59067,0.00026,13.62716]
[1779111886609,42.94,76829.75,15.5,0.59067,0.00026,13.62716]
[1779111888176,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888201,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888270,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888371,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888628,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888675,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111889008,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111889021,42.94,76828.74,15.5,0.59041,0.00026,13.62903]
[1779111888747,42.93,76810.75,15.5,0.58577,0.00026,13.66211]
[1779111889181,42.93,76810.75,15.5,0.58577,0.00026,13.66211]
[1779111889380,42.93,76810.75,15.5,0.58577,0.00026,13.66211]
[1779111889493,42.93,76810.75,15.5,0.58577,0.00026,13.66211]
[1779111889808,42.93,76800.59,15.5,0.58313,0.00026,13.67999]
[1779111890797,42.93,76800.59,15.5,0.58313,0.00026,13.67999]
[1779111890819,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891104,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891113,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891420,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891631,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891794,42.93,76793.35,15.5,0.58126,0.00026,13.69235]
[1779111891833,42.93,76798.56,15.5,0.58261,0.00026,13.68346]
[1779111892486,42.93,76798.56,15.5,0.58261,0.00026,13.68346]
[1779111892618,42.93,76802.18,15.5,0.58355,0.00026,13.6772]
[1779111893470,42.93,76802.18,15.5,0.58355,0.00026,13.6772]
[1779111893490,42.93,76802.18,15.5,0.58355,0.00026,13.6772]
[1779111893625,42.93,76801.44,15.5,0.58336,0.00026,13.67848]
[1779111894303,42.93,76801.44,15.5,0.58336,0.00026,13.67848]
[1779111894514,42.93,76801.44,15.5,0.58336,0.00026,13.67848]
[1779111894905,42.93,76801.44,15.5,0.58336,0.00026,13.67848]
[1779111895185,42.93,76801.44,15.5,0.58336,0.00026,13.67848]
[1779111894940,42.93,76787.7,15.5,0.57979,0.00026,13.70176]
[1779111895363,42.93,76787.7,15.5,0.57979,0.00026,13.70176]
[1779111895388,42.93,76787.7,15.5,0.57979,0.00026,13.70176]
[1779111895548,42.93,76787.7,15.5,0.57979,0.00026,13.70176]
[1779111895798,42.93,76787.7,15.5,0.57979,0.00026,13.70176]
[1779111895899,42.93,76770.35,15.5,0.57528,0.00026,13.72958]
[1779111896769,42.93,76770.35,15.5,0.57528,0.00026,13.72958]
[1779111896807,42.93,76763.57,15.5,0.57352,0.00026,13.73996]
[1779111897669,42.93,76763.57,15.5,0.57352,0.00026,13.73996]
[1779111897917,42.92,76765.98,15.5,0.57415,0.00026,13.73627]
[1779111898171,42.92,76765.98,15.5,0.57415,0.00026,13.73627]
[1779111898455,42.92,76765.98,15.5,0.57415,0.00026,13.73627]
[1779111898660,42.92,76773.8,15.5,0.57619,0.00026,13.72412]
[1779111899667,42.92,76777.28,15.5,0.5771,0.00026,13.71859]
[1779111900299,42.92,76777.28,15.5,0.5771,0.00026,13.71859]
[1779111900324,42.92,76777.28,15.5,0.5771,0.00026,13.71859]
[1779111900405,42.92,76777.28,15.5,0.5771,0.00026,13.71859]
[1779111900435,42.92,76777.28,15.5,0.5771,0.00026,13.71859]
[1779111901391,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111901419,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111901620,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111901715,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111901752,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111901770,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111902006,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111902007,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111902074,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111902298,42.92,76776.03,15.5,0.57678,0.00026,13.72056]
[1779111902049,42.92,76771.46,15.5,0.57559,0.00026,13.72773]
[1779111902597,42.92,76771.46,15.5,0.57559,0.00026,13.72773]
[1779111902766,42.92,76771.46,15.5,0.57559,0.00026,13.72773]
[1779111902884,42.92,76752.2,15.5,0.57057,0.00026,13.75669]
[1779111903121,42.92,76752.2,15.5,0.57057,0.00026,13.75669]
[1779111903333,42.92,76752.2,15.5,0.57057,0.00026,13.75669]
[1779111904031,42.92,76752.2,15.5,0.57057,0.00026,13.75669]
[1779111904038,42.91,76744.64,15.5,0.56859,0.00026,13.76747]
[1779111904797,42.91,76744.64,15.5,0.56859,0.00026,13.76747]
[1779111904855,42.91,76744.64,15.5,0.56859,0.00026,13.76747]
[1779111904908,42.91,76744.64,15.5,0.56859,0.00026,13.76747]
[1779111905009,42.91,76739.78,15.5,0.56733,0.00026,13.77419]
[1779111905432,42.91,76739.78,15.5,0.56733,0.00026,13.77419]
[1779111905600,42.91,76739.78,15.5,0.56733,0.00026,13.77419]
[1779111905643,42.91,76739.78,15.5,0.56733,0.00026,13.77419]
[1779111906025,42.91,76721.79,15.5,0.56262,0.00026,13.79794]
[1779111906478,42.91,76721.79,15.5,0.56262,0.00026,13.79794]
[1779111906615,42.91,76721.79,15.5,0.56262,0.00026,13.79794]
[1779111907141,42.91,76713.42,15.5,0.56042,0.00026,13.80834]
[1779111907412,42.91,76713.42,15.5,0.56042,0.00026,13.80834]
[1779111907538,42.91,76713.42,15.5,0.56042,0.00026,13.80834]
[1779111907759,42.91,76681.32,15.5,0.55198,0.00026,13.84432]
[1779111908277,42.91,76681.32,15.5,0.55198,0.00026,13.84432]
[1779111908536,42.91,76681.32,15.5,0.55198,0.00026,13.84432]
[1779111909078,42.91,76671.99,15.5,0.54952,0.00026,13.85361]
[1779111909633,42.91,76671.99,15.5,0.54952,0.00026,13.85361]
[1779111909774,42.91,76670.45,15.5,0.54912,0.00026,13.85509]
[1779111910296,42.91,76670.45,15.5,0.54912,0.00026,13.85509]
[1779111911097,42.91,76670.45,15.5,0.54912,0.00026,13.85509]
[1779111911291,42.91,76668.11,15.5,0.5485,0.00026,13.85732]
[1779111912800,42.91,76668.86,15.5,0.54869,0.00026,13.85662]
[1779111913005,42.91,76668.86,15.5,0.54869,0.00026,13.85662]
[1779111913284,42.92,76667.03,15.5,0.54821,0.00026,13.85835]
[1779111913438,42.92,76667.03,15.5,0.54821,0.00026,13.85835]
[1779111913806,42.92,76673.45,15.5,0.5499,0.00026,13.85222]
[1779111914396,42.92,76673.45,15.5,0.5499,0.00026,13.85222]
[1779111914479,42.92,76673.45,15.5,0.5499,0.00026,13.85222]
[1779111914813,42.91,76677.07,15.5,0.55086,0.00026,13.84863]
[1779111915480,42.91,76677.07,15.5,0.55086,0.00026,13.84863]
[1779111915505,42.91,76677.07,15.5,0.55086,0.00026,13.84863]
[1779111915820,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111916424,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111916514,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111916658,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111916856,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111917070,42.91,76668.6,15.5,0.54863,0.00026,13.85686]
[1779111916909,42.91,76671.6,15.5,0.54942,0.00026,13.854]
[1779111917140,42.91,76671.6,15.5,0.54942,0.00026,13.854]
[1779111917342,42.91,76671.6,15.5,0.54942,0.00026,13.854]
[1779111917798,42.91,76671.6,15.5,0.54942,0.00026,13.854]
[1779111917834,42.91,76681.94,15.5,0.55214,0.00026,13.84368]
[1779111918792,42.91,76681.94,15.5,0.55214,0.00026,13.84368]
[1779111918841,42.91,76691.31,15.5,0.55461,0.00026,13.83379]
[1779111919300,42.91,76691.31,15.5,0.55461,0.00026,13.83379]
[1779111919314,42.91,76691.31,15.5,0.55461,0.00026,13.83379]
[1779111919561,42.91,76691.31,15.5,0.55461,0.00026,13.83379]
[1779111919848,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111920192,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111920476,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111920576,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111920881,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111920890,42.91,76697.28,15.5,0.55618,0.00026,13.82721]
[1779111921951,42.91,76696.97,15.5,0.5561,0.00026,13.82755]
[1779111922015,42.91,76696.97,15.5,0.5561,0.00026,13.82755]
[1779111922140,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922155,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922304,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922390,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922416,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922554,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922570,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922795,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922877,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922890,42.91,76702.33,15.5,0.55751,0.00026,13.82146]
[1779111922920,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111923401,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111923636,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111923705,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111923854,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111923978,42.91,76713.68,15.5,0.56049,0.00026,13.808]
[1779111924113,42.91,76737.11,15.5,0.56664,0.00026,13.77779]
[1779111924236,42.91,76737.11,15.5,0.56664,0.00026,13.77779]
[1779111924771,42.91,76737.11,15.5,0.56664,0.00026,13.77779]
[1779111925089,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111925449,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111925524,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111925596,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111925712,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111925804,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111926116,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111926229,42.91,76756.8,15.5,0.57178,0.00026,13.74988]
[1779111926082,42.91,76765.59,15.5,0.57407,0.00026,13.73669]
[1779111926402,42.91,76765.59,15.5,0.57407,0.00026,13.73669]
[1779111926725,42.91,76765.59,15.5,0.57407,0.00026,13.73669]
[1779111926911,42.91,76765.96,15.5,0.57417,0.00026,13.73613]
[1779111927416,42.91,76765.96,15.5,0.57417,0.00026,13.73613]
[1779111927918,42.91,76762.81,15.5,0.57335,0.00026,13.74091]
[1779111930549,42.9,76761.48,15.5,0.57301,0.00026,13.74289]
[1779111930960,42.9,76761.48,15.5,0.57301,0.00026,13.74289]
[1779111931524,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111931576,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111931587,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111931789,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111931863,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111932024,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111932111,42.9,76760.5,15.5,0.57278,0.00026,13.73789]
[1779111932957,42.9,76755.81,15.5,0.57156,0.00026,13.74483]
[1779111933588,42.9,76755.81,15.5,0.57156,0.00026,13.74483]
[1779111933963,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934278,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934299,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934452,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934471,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934556,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934572,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934781,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934851,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934951,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111935066,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111935111,42.9,76750.67,15.5,0.57022,0.00026,13.75231]
[1779111934970,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935267,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935275,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935332,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935360,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935383,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935798,42.9,76747.27,15.5,0.56933,0.00026,13.75717]
[1779111935981,42.9,76752.26,15.5,0.57064,0.00026,13.75]
[1779111936975,42.9,76752.26,15.5,0.57064,0.00026,13.75]
[1779111936988,42.9,76755.73,15.5,0.57154,0.00026,13.74493]
[1779111938343,42.9,76757.61,15.5,0.57204,0.00026,13.74214]
[1779111938353,42.9,76757.61,15.5,0.57204,0.00026,13.74214]
[1779111938642,42.9,76757.61,15.5,0.57204,0.00026,13.74214]
[1779111939002,42.9,76764.67,15.5,0.57388,0.00026,13.73152]
[1779111940703,42.89,76766.24,15.5,0.5743,0.00026,13.72909]
[1779111940714,42.89,76766.24,15.5,0.5743,0.00026,13.72909]
[1779111940804,42.89,76766.24,15.5,0.5743,0.00026,13.72909]
[1779111940891,42.89,76766.24,15.5,0.5743,0.00026,13.72909]
[1779111940933,42.89,76766.24,15.5,0.5743,0.00026,13.72909]
[1779111941017,42.89,76761.13,15.5,0.57297,0.00026,13.73682]
[1779111941204,42.89,76761.13,15.5,0.57297,0.00026,13.73682]
[1779111941872,42.89,76761.13,15.5,0.57297,0.00026,13.73682]
[1779111942024,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942460,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942519,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942627,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942754,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942848,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942875,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942924,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111942961,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111943120,42.89,76763.4,15.5,0.57356,0.00026,13.73338]
[1779111943139,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111943254,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111943858,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111944026,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111944108,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111944142,42.89,76781.79,15.5,0.57836,0.00026,13.70447]
[1779111944140,42.89,76799.44,15.5,0.58295,0.00026,13.67487]
[1779111944740,42.89,76799.44,15.5,0.58295,0.00026,13.67487]
[1779111945050,42.88,76809.16,15.5,0.58548,0.00026,13.65778]
[1779111945194,42.88,76809.16,15.5,0.58548,0.00026,13.65778]
[1779111945354,42.88,76809.16,15.5,0.58548,0.00026,13.65778]
[1779111945839,42.88,76809.16,15.5,0.58548,0.00026,13.65778]
[1779111946124,42.88,76809.16,15.5,0.58548,0.00026,13.65778]
[1779111946096,42.88,76814.1,15.5,0.58676,0.00026,13.64889]
[1779111946269,42.88,76814.1,15.5,0.58676,0.00026,13.64889]
[1779111946476,42.88,76814.1,15.5,0.58676,0.00026,13.64889]
[1779111947065,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111947989,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111948088,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111948101,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111948108,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111948145,42.88,76831.67,15.5,0.5913,0.00026,13.61615]
[1779111948077,42.88,76842.63,15.5,0.59414,0.00026,13.59479]
[1779111948263,42.88,76842.63,15.5,0.59414,0.00026,13.59479]
[1779111948455,42.88,76842.63,15.5,0.59414,0.00026,13.59479]
[1779111948626,42.88,76842.63,15.5,0.59414,0.00026,13.59479]
[1779111949082,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111949683,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111949918,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111949957,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111950037,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111950105,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111950127,42.88,76856.77,15.5,0.59778,0.00026,13.56624]
[1779111950090,42.88,76867.25,15.5,0.60048,0.00026,13.54433]
[1779111951009,42.88,76867.25,15.5,0.60048,0.00026,13.54433]
[1779111951099,42.88,76877.0,15.5,0.60299,0.00026,13.52337]
[1779111951984,42.88,76877.0,15.5,0.60299,0.00026,13.52337]
[1779111952106,42.87,76880.13,15.5,0.6038,0.00026,13.51648]
[1779111954120,42.87,76888.81,15.5,0.60602,0.00026,13.49722]
[1779111955127,42.87,76898.94,15.5,0.60861,0.00026,13.47426]
[1779111955589,42.87,76898.94,15.5,0.60861,0.00026,13.47426]
[1779111955986,42.87,76898.94,15.5,0.60861,0.00026,13.47426]
[1779111956134,42.87,76897.64,15.5,0.60828,0.00026,13.47723]
[1779111956578,42.87,76897.64,15.5,0.60828,0.00026,13.47723]
[1779111956952,42.87,76897.64,15.5,0.60828,0.00026,13.47723]
[1779111957327,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111957396,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111957548,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111957703,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111957932,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111957980,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111958017,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111958148,42.87,76899.3,15.5,0.60871,0.00026,13.47342]
[1779111958148,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111958687,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111958708,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111958749,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111958864,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111958892,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111959035,42.87,76917.14,15.5,0.61325,0.00025,13.43157]
[1779111959156,42.87,76925.56,15.5,0.61539,0.00025,13.41121]
[1779111960163,42.87,76917.58,15.5,0.61337,0.00025,13.43052]
[1779111960898,42.87,76917.58,15.5,0.61337,0.00025,13.43052]
[1779111961170,42.87,76902.54,15.5,0.60954,0.00026,13.46594]
[1779111962022,42.87,76902.54,15.5,0.60954,0.00026,13.46594]
[1779111962923,42.87,76902.54,15.5,0.60954,0.00026,13.46594]
[1779111962969,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111963463,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111963468,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111963764,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111963779,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111963989,42.87,76897.86,15.5,0.60834,0.00026,13.47671]
[1779111964176,42.87,76893.79,15.5,0.6073,0.00026,13.48598]
[1779111964338,42.87,76893.79,15.5,0.6073,0.00026,13.48598]
[1779111964370,42.87,76893.79,15.5,0.6073,0.00026,13.48598]
[1779111964383,42.87,76896.01,15.5,0.60787,0.00026,13.48093]
[1779111965356,42.87,76896.01,15.5,0.60787,0.00026,13.48093]
[1779111965976,42.87,76907.16,15.5,0.61071,0.00025,13.45518]
[1779111966645,42.87,76907.16,15.5,0.61071,0.00025,13.45518]
[1779111967492,42.87,76908.51,15.5,0.61106,0.00025,13.45203]
[1779111967495,42.87,76908.51,15.5,0.61106,0.00025,13.45203]
[1779111967505,42.87,76908.51,15.5,0.61106,0.00025,13.45203]
[1779111967780,42.87,76908.51,15.5,0.61106,0.00025,13.45203]
[1779111967890,42.87,76908.51,15.5,0.61106,0.00025,13.45203]
[1779111967929,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968269,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968570,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968609,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968622,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968669,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968702,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111968725,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111969127,42.87,76900.85,15.5,0.6091,0.00026,13.46986]
[1779111969299,42.87,76900.34,15.5,0.60897,0.00026,13.47104]
[1779111970172,42.87,76900.34,15.5,0.60897,0.00026,13.47104]
[1779111970284,42.87,76900.34,15.5,0.60897,0.00026,13.47104]
[1779111970137,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111970574,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111970778,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111970868,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111970909,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111971258,42.87,76847.29,15.5,0.59536,0.00026,13.58532]
[1779111971149,42.87,76800.88,15.5,0.58335,0.00026,13.67217]
[1779111972066,42.87,76800.88,15.5,0.58335,0.00026,13.67217]
[1779111972095,42.87,76800.88,15.5,0.58335,0.00026,13.67217]
[1779111972140,42.87,76800.88,15.5,0.58335,0.00026,13.67217]
[1779111972242,42.87,76807.92,15.5,0.58518,0.00026,13.65976]
[1779111972415,42.87,76807.92,15.5,0.58518,0.00026,13.65976]
[1779111972704,42.87,76807.92,15.5,0.58518,0.00026,13.65976]
[1779111973874,42.87,76805.63,15.5,0.58459,0.00026,13.66382]
[1779111974152,42.87,76805.63,15.5,0.58459,0.00026,13.66382]
[1779111974664,42.87,76803.96,15.5,0.58416,0.00026,13.66676]
[1779111975013,42.87,76803.96,15.5,0.58416,0.00026,13.66676]
[1779111975024,42.87,76803.96,15.5,0.58416,0.00026,13.66676]
[1779111975079,42.87,76800.28,15.5,0.5832,0.00026,13.67318]
[1779111975343,42.87,76800.28,15.5,0.5832,0.00026,13.67318]
[1779111975899,42.87,76796.59,15.5,0.58224,0.00026,13.67953]
[1779111976350,42.87,76796.59,15.5,0.58224,0.00026,13.67953]
[1779111979490,42.87,76794.8,15.5,0.58178,0.00026,13.68257]
[1779111980611,42.86,76794.53,15.5,0.58171,0.00026,13.68302]
[1779111980704,42.86,76794.53,15.5,0.58171,0.00026,13.68302]
[1779111981168,42.86,76794.53,15.5,0.58171,0.00026,13.68302]
[1779111981250,42.86,76794.53,15.5,0.58171,0.00026,13.68302]
[1779111980805,42.86,76790.59,15.5,0.58069,0.00026,13.68967]
[1779111981317,42.86,76790.59,15.5,0.58069,0.00026,13.68967]
[1779111981332,42.86,76790.59,15.5,0.58069,0.00026,13.68967]
[1779111981551,42.86,76790.59,15.5,0.58069,0.00026,13.68967]
[1779111981964,42.86,76796.3,15.5,0.58218,0.00026,13.67997]
[1779111982342,42.86,76796.3,15.5,0.58218,0.00026,13.67997]
[1779111982393,42.86,76796.3,15.5,0.58218,0.00026,13.67997]
[1779111982436,42.86,76804.68,15.5,0.58435,0.00026,13.66543]
[1779111983691,42.86,76804.68,15.5,0.58435,0.00026,13.66543]
[1779111983693,42.86,76804.68,15.5,0.58435,0.00026,13.66543]
[1779111983852,42.86,76804.68,15.5,0.58435,0.00026,13.66543]
[1779111983953,42.86,76810.94,15.5,0.58598,0.00026,13.65429]
[1779111984589,42.86,76810.94,15.5,0.58598,0.00026,13.65429]
[1779111984603,42.86,76810.94,15.5,0.58598,0.00026,13.65429]
[1779111984690,42.86,76805.46,15.5,0.58455,0.00026,13.66405]
[1779111985370,42.86,76802.73,15.5,0.58385,0.00026,13.66885]
[1779111986377,42.86,76798.66,15.5,0.58279,0.00026,13.67592]
[1779111989138,42.86,76796.68,15.5,0.58228,0.00026,13.67931]
[1779111989482,42.86,76798.91,15.5,0.58286,0.00026,13.67546]
[1779111990237,42.86,76798.91,15.5,0.58286,0.00026,13.67546]
[1779111990256,42.86,76794.27,15.5,0.58165,0.00026,13.6834]
[1779111990844,42.86,76794.27,15.5,0.58165,0.00026,13.6834]
[1779111990898,42.86,76794.27,15.5,0.58165,0.00026,13.6834]
[1779111991356,42.86,76794.17,15.5,0.58163,0.00026,13.68356]
[1779111992035,42.86,76794.17,15.5,0.58163,0.00026,13.68356]
[1779111992049,42.86,76785.58,15.5,0.57943,0.00026,13.69144]
[1779111993067,42.86,76785.58,15.5,0.57943,0.00026,13.69144]
[1779111993078,42.86,76785.58,15.5,0.57943,0.00026,13.69144]
[1779111993431,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111994859,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111994869,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111994875,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111994940,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111995104,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111995187,42.86,76790.35,15.5,0.58067,0.00026,13.68349]
[1779111995269,42.85,76793.66,15.5,0.58154,0.00026,13.67788]
[1779111995345,42.85,76793.66,15.5,0.58154,0.00026,13.67788]
[1779111995623,42.85,76793.66,15.5,0.58154,0.00026,13.67788]
[1779111996226,42.85,76793.66,15.5,0.58154,0.00026,13.67788]
[1779111996268,42.85,76793.66,15.5,0.58154,0.00026,13.67788]
[1779111995724,42.85,76796.29,15.5,0.58222,0.00026,13.6734]
[1779111997173,42.85,76796.29,15.5,0.58222,0.00026,13.6734]
[1779111997237,42.85,76801.91,15.5,0.58368,0.00026,13.66367]
[1779111997428,42.85,76801.91,15.5,0.58368,0.00026,13.66367]
[1779111997464,42.85,76806.78,15.5,0.58495,0.00026,13.65509]
[1779111998760,42.85,76806.78,15.5,0.58495,0.00026,13.65509]
[1779111998954,42.85,76806.78,15.5,0.58495,0.00026,13.65509]
[1779111999194,42.85,76806.78,15.5,0.58495,0.00026,13.65509]
[1779111998989,42.85,76808.97,15.5,0.58552,0.00026,13.6512]
[1779112000136,42.85,76808.97,15.5,0.58552,0.00026,13.6512]
[1779112000238,42.85,76810.71,15.5,0.58597,0.00026,13.64808]
[1779112000319,42.85,76810.71,15.5,0.58597,0.00026,13.64808]
[1779112000342,42.85,76810.71,15.5,0.58597,0.00026,13.64808]
[1779112000349,42.85,76810.71,15.5,0.58597,0.00026,13.64808]
[1779112000383,42.85,76810.71,15.5,0.58597,0.00026,13.64808]
[1779112000484,42.85,76813.97,15.5,0.58681,0.00026,13.64219]
[1779112001490,42.85,76816.54,15.5,0.58748,0.00026,13.63751]
[1779112003018,42.85,76816.54,15.5,0.58748,0.00026,13.63751]
[1779112003030,42.85,76821.91,15.5,0.58887,0.00026,13.62758]
[1779112003775,42.85,76821.91,15.5,0.58887,0.00026,13.62758]
[1779112004116,42.85,76821.91,15.5,0.58887,0.00026,13.62758]
[1779112004214,42.85,76821.91,15.5,0.58887,0.00026,13.62758]
[1779112004260,42.85,76817.44,15.5,0.58771,0.00026,13.63585]
[1779112005492,42.85,76815.38,15.5,0.58718,0.00026,13.63962]
[1779112005533,42.85,76815.38,15.5,0.58718,0.00026,13.63962]
[1779112005662,42.85,76815.38,15.5,0.58718,0.00026,13.63962]
[1779112005689,42.85,76815.38,15.5,0.58718,0.00026,13.63962]
[1779112005907,42.85,76815.38,15.5,0.58718,0.00026,13.63962]
[1779112005958,42.85,76812.64,15.5,0.58647,0.00026,13.6446]
[1779112006358,42.85,76812.64,15.5,0.58647,0.00026,13.6446]
[1779112007212,42.85,76812.64,15.5,0.58647,0.00026,13.6446]
[1779112007404,42.85,76810.81,15.5,0.58599,0.00026,13.64791]
[1779112007954,42.85,76810.81,15.5,0.58599,0.00026,13.64791]
[1779112009892,42.85,76810.37,15.5,0.58588,0.00026,13.6487]
[1779112009989,42.85,76810.37,15.5,0.58588,0.00026,13.6487]
[1779112010028,42.85,76810.37,15.5,0.58588,0.00026,13.6487]
[1779112010125,42.85,76810.37,15.5,0.58588,0.00026,13.6487]
[1779112010209,42.86,76810.32,15.5,0.58587,0.00026,13.64879]
[1779112011014,42.86,76810.32,15.5,0.58587,0.00026,13.64879]
[1779112011171,42.85,76818.42,15.5,0.58797,0.00026,13.63403]
[1779112011950,42.85,76825.54,15.5,0.58982,0.00026,13.62075]
[1779112014582,42.85,76832.48,15.5,0.59162,0.00026,13.60748]
[1779112016280,42.85,76832.48,15.5,0.59162,0.00026,13.60748]
[1779112015589,42.85,76835.48,15.5,0.5924,0.00026,13.60167]
[1779112016927,42.85,76831.69,15.5,0.59142,0.00026,13.60896]
[1779112020895,42.83,76828.15,15.5,0.59054,0.00026,13.61544]
[1779112022639,42.82,76836.14,15.5,0.59261,0.00026,13.60003]
[1779112024143,42.82,76836.14,15.5,0.59261,0.00026,13.60003]
[1779112024192,42.82,76839.83,15.5,0.59357,0.00026,13.59278]
[1779112025116,42.82,76845.98,15.5,0.59516,0.00026,13.58056]
[1779112026151,42.82,76845.98,15.5,0.59516,0.00026,13.58056]
[1779112026250,42.82,76848.34,15.5,0.59577,0.00026,13.57582]
[1779112026674,42.82,76848.34,15.5,0.59577,0.00026,13.57582]
[1779112026726,42.82,76845.91,15.5,0.59514,0.00026,13.5807]
[1779112029213,42.82,76844.65,15.5,0.59483,0.00026,13.58316]
[1779112029264,42.82,76844.65,15.5,0.59483,0.00026,13.58316]
[1779112029346,42.81,76846.46,15.5,0.59531,0.00026,13.57943]
[1779112029379,42.81,76846.46,15.5,0.59531,0.00026,13.57943]
[1779112029419,42.81,76846.46,15.5,0.59531,0.00026,13.57943]
[1779112029688,42.81,76851.08,15.5,0.5965,0.00026,13.5701]
[1779112030680,42.81,76851.08,15.5,0.5965,0.00026,13.5701]
[1779112030829,42.81,76851.08,15.5,0.5965,0.00026,13.5701]
[1779112030882,42.81,76854.85,15.5,0.59748,0.00026,13.56236]
[1779112031877,42.81,76854.85,15.5,0.59748,0.00026,13.56236]
[1779112031936,42.81,76848.77,15.5,0.59591,0.00026,13.5747]
[1779112033285,42.81,76848.77,15.5,0.59591,0.00026,13.5747]
[1779112033381,42.81,76848.77,15.5,0.59591,0.00026,13.5747]
[1779112033195,42.8,76840.06,15.5,0.59367,0.00026,13.59197]
[1779112033749,42.8,76840.06,15.5,0.59367,0.00026,13.59197]
[1779112033819,42.8,76840.06,15.5,0.59367,0.00026,13.59197]
[1779112034211,42.8,76829.7,15.5,0.591,0.00026,13.61206]
[1779112034330,42.8,76829.7,15.5,0.591,0.00026,13.61206]
[1779112034823,42.8,76829.7,15.5,0.591,0.00026,13.61206]
[1779112035196,42.8,76829.7,15.5,0.591,0.00026,13.61206]
[1779112035265,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112035507,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112035653,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112035849,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112035932,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036040,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036117,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036127,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036143,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036145,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036307,42.8,76823.44,15.5,0.58938,0.00026,13.62389]
[1779112036161,42.8,76814.17,15.5,0.58697,0.00026,13.64104]
[1779112036657,42.8,76814.17,15.5,0.58697,0.00026,13.64104]
[1779112037284,42.8,76814.17,15.5,0.58697,0.00026,13.64104]
[1779112037234,42.8,76813.29,15.5,0.58674,0.00026,13.64264]
[1779112037865,42.8,76820.88,15.5,0.58871,0.00026,13.62868]
[1779112038761,42.8,76828.76,15.5,0.59076,0.00026,13.61381]
[1779112040773,42.79,76829.4,15.5,0.59093,0.00026,13.61257]
[1779112041108,42.79,76829.4,15.5,0.59093,0.00026,13.61257]
[1779112041133,42.79,76829.4,15.5,0.59093,0.00026,13.61257]
[1779112041184,42.79,76829.4,15.5,0.59093,0.00026,13.61257]
[1779112041208,42.79,76837.54,15.5,0.59304,0.00026,13.59679]
[1779112041336,42.79,76837.54,15.5,0.59304,0.00026,13.59679]
[1779112041490,42.79,76837.54,15.5,0.59304,0.00026,13.59679]
[1779112041623,42.79,76837.54,15.5,0.59304,0.00026,13.59679]
[1779112042294,42.79,76856.78,15.5,0.59801,0.00026,13.55803]
[1779112042349,42.79,76856.78,15.5,0.59801,0.00026,13.55803]
[1779112042485,42.79,76856.78,15.5,0.59801,0.00026,13.55803]
[1779112042756,42.79,76856.78,15.5,0.59801,0.00026,13.55803]
[1779112043329,42.79,76856.78,15.5,0.59801,0.00026,13.55803]
[1779112042789,42.79,76864.16,15.5,0.59992,0.00026,13.54261]
[1779112043461,42.79,76864.16,15.5,0.59992,0.00026,13.54261]
[1779112043509,42.79,76864.16,15.5,0.59992,0.00026,13.54261]
[1779112043781,42.79,76864.16,15.5,0.59992,0.00026,13.54261]
[1779112043873,42.79,76864.16,15.5,0.59992,0.00026,13.54261]
[1779112044063,42.79,76872.11,15.5,0.60197,0.00026,13.52563]
[1779112044803,42.79,76880.02,15.5,0.60401,0.00026,13.50837]
[1779112045525,42.79,76880.02,15.5,0.60401,0.00026,13.50837]
[1779112045632,42.79,76880.02,15.5,0.60401,0.00026,13.50837]
[1779112045811,42.78,76891.41,15.5,0.60693,0.00026,13.48292]
[1779112046551,42.78,76891.41,15.5,0.60693,0.00026,13.48292]
[1779112046781,42.78,76891.41,15.5,0.60693,0.00026,13.48292]
[1779112046862,42.78,76891.41,15.5,0.60693,0.00026,13.48292]
[1779112046944,42.78,76891.41,15.5,0.60693,0.00026,13.48292]
[1779112047323,42.78,76889.46,15.5,0.60643,0.00026,13.48729]
[1779112047750,42.78,76889.46,15.5,0.60643,0.00026,13.48729]
[1779112047876,42.78,76889.46,15.5,0.60643,0.00026,13.48729]
[1779112048007,42.78,76889.46,15.5,0.60643,0.00026,13.48729]
[1779112048169,42.78,76889.46,15.5,0.60643,0.00026,13.48729]
[1779112048207,42.78,76883.38,15.5,0.60488,0.00026,13.50088]
[1779112048542,42.78,76883.38,15.5,0.60488,0.00026,13.50088]
[1779112049031,42.78,76883.38,15.5,0.60488,0.00026,13.50088]
[1779112049121,42.78,76883.38,15.5,0.60488,0.00026,13.50088]
[1779112049333,42.78,76883.38,15.5,0.60488,0.00026,13.50088]
[1779112049146,42.78,76877.13,15.5,0.60327,0.00026,13.51462]
[1779112049494,42.78,76877.13,15.5,0.60327,0.00026,13.51462]
[1779112050134,42.78,76877.13,15.5,0.60327,0.00026,13.51462]
[1779112050149,42.78,76877.13,15.5,0.60327,0.00026,13.51462]
[1779112050285,42.78,76880.36,15.5,0.6041,0.00026,13.50751]
[1779112050850,42.78,76890.61,15.5,0.60673,0.00026,13.48465]
[1779112052278,42.78,76890.61,15.5,0.60673,0.00026,13.48465]
[1779112052336,42.78,76890.61,15.5,0.60673,0.00026,13.48465]
[1779112052302,42.78,76898.05,15.5,0.60869,0.00026,13.46106]
[1779112052361,42.78,76898.05,15.5,0.60869,0.00026,13.46106]
[1779112052867,42.78,76901.36,15.5,0.60954,0.00026,13.45341]
[1779112053708,42.78,76901.36,15.5,0.60954,0.00026,13.45341]
[1779112053874,42.78,76906.08,15.5,0.61074,0.00026,13.4424]
[1779112055973,42.78,76907.87,15.5,0.6112,0.00026,13.43816]
[1779112056022,42.78,76904.36,15.5,0.61031,0.00026,13.4464]
[1779112056856,42.78,76904.36,15.5,0.61031,0.00026,13.4464]
[1779112056895,42.78,76898.78,15.5,0.60888,0.00026,13.4593]
[1779112058307,42.78,76895.09,15.5,0.60794,0.00026,13.46779]
[1779112058698,42.78,76895.09,15.5,0.60794,0.00026,13.46779]
[1779112059507,42.78,76896.04,15.5,0.60818,0.00026,13.46562]
[1779112059749,42.78,76896.04,15.5,0.60818,0.00026,13.46562]
[1779112062314,42.78,76894.77,15.5,0.60785,0.00026,13.46852]
[1779112062719,42.78,76895.03,15.5,0.60792,0.00026,13.46793]
[1779112063757,42.78,76894.18,15.5,0.6077,0.00026,13.46987]
[1779112064396,42.78,76893.49,15.5,0.60753,0.00026,13.47144]
[1779112065775,42.78,76893.11,15.5,0.60743,0.00026,13.4723]
[1779112066655,42.78,76894.17,15.5,0.6077,0.00026,13.46989]
[1779112067004,42.78,76894.17,15.5,0.6077,0.00026,13.46989]
[1779112070455,42.78,76893.06,15.5,0.60742,0.00026,13.47242]
[1779112071002,42.78,76895.64,15.5,0.60808,0.00026,13.46653]
[1779112071359,42.78,76895.64,15.5,0.60808,0.00026,13.46653]
[1779112071832,42.78,76895.64,15.5,0.60808,0.00026,13.46653]
[1779112071844,42.78,76895.64,15.5,0.60808,0.00026,13.46653]
[1779112072013,42.78,76902.6,15.5,0.60986,0.00026,13.45047]
[1779112072390,42.78,76902.6,15.5,0.60986,0.00026,13.45047]
[1779112073017,42.78,76907.3,15.5,0.61106,0.00026,13.43945]
[1779112075535,42.77,76907.27,15.5,0.61106,0.00026,13.4395]
[1779112076081,42.77,76907.27,15.5,0.61106,0.00026,13.4395]
[1779112076182,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112076545,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112076620,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112076621,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112076941,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112077287,42.77,76904.25,15.5,0.61029,0.00026,13.44657]
[1779112077358,42.77,76909.68,15.5,0.61168,0.00026,13.43378]
[1779112077823,42.77,76909.68,15.5,0.61168,0.00026,13.43378]
[1779112077829,42.77,76909.68,15.5,0.61168,0.00026,13.43378]
[1779112077865,42.77,76909.68,15.5,0.61168,0.00026,13.43378]
[1779112078161,42.77,76909.68,15.5,0.61168,0.00026,13.43378]
[1779112078261,42.77,76926.08,15.5,0.61586,0.00025,13.39421]
[1779112078419,42.77,76926.08,15.5,0.61586,0.00025,13.39421]
[1779112079060,42.77,76928.07,15.5,0.61637,0.00025,13.38928]
[1779112079423,42.77,76928.07,15.5,0.61637,0.00025,13.38928]
[1779112080472,42.77,76929.43,15.5,0.61672,0.00025,13.38589]
[1779112081372,42.77,76929.43,15.5,0.61672,0.00025,13.38589]
[1779112081901,42.77,76930.8,15.5,0.61707,0.00025,13.38248]
[1779112083317,42.77,76930.97,15.5,0.61712,0.00025,13.38203]
[1779112084138,42.77,76930.54,15.5,0.61701,0.00025,13.38308]
[1779112084160,42.77,76930.54,15.5,0.61701,0.00025,13.38308]
[1779112084178,42.77,76930.54,15.5,0.61701,0.00025,13.38308]
[1779112084470,42.77,76930.54,15.5,0.61701,0.00025,13.38308]
[1779112084552,42.77,76930.54,15.5,0.61701,0.00025,13.38308]
[1779112084669,42.77,76930.59,15.5,0.61702,0.00025,13.38294]
[1779112084824,42.77,76930.59,15.5,0.61702,0.00025,13.38294]
[1779112085104,42.77,76941.28,15.5,0.61974,0.00025,13.35609]
[1779112085516,42.77,76941.28,15.5,0.61974,0.00025,13.35609]
[1779112085941,42.77,76941.28,15.5,0.61974,0.00025,13.35609]
[1779112086118,42.77,76941.28,15.5,0.61974,0.00025,13.35609]
[1779112086308,42.77,76941.28,15.5,0.61974,0.00025,13.35609]
[1779112086360,42.77,76947.0,15.5,0.62119,0.00025,13.34144]
[1779112087123,42.77,76943.42,15.5,0.62029,0.00025,13.35062]
[1779112087579,42.77,76943.42,15.5,0.62029,0.00025,13.35062]
[1779112088296,42.77,76943.42,15.5,0.62029,0.00025,13.35062]
[1779112088358,42.77,76944.73,15.5,0.62062,0.00025,13.34727]
[1779112088530,42.77,76944.73,15.5,0.62062,0.00025,13.34727]
[1779112089137,42.77,76947.69,15.5,0.62137,0.00025,13.3397]
[1779112089383,42.77,76947.69,15.5,0.62137,0.00025,13.3397]
[1779112089415,42.77,76947.69,15.5,0.62137,0.00025,13.3397]
[1779112089692,42.77,76947.69,15.5,0.62137,0.00025,13.3397]
[1779112090144,42.77,76955.66,15.5,0.62338,0.00025,13.31907]
[1779112090929,42.77,76955.66,15.5,0.62338,0.00025,13.31907]
[1779112091173,42.77,76955.66,15.5,0.62338,0.00025,13.31907]
[1779112091512,42.78,76956.95,15.5,0.62369,0.00025,13.31589]
[1779112091732,42.78,76956.95,15.5,0.62369,0.00025,13.31589]
[1779112092367,42.78,76956.95,15.5,0.62369,0.00025,13.31589]
[1779112092515,42.78,76958.33,15.5,0.62402,0.00025,13.31248]
[1779112092518,42.78,76958.33,15.5,0.62402,0.00025,13.31248]
[1779112092749,42.78,76958.33,15.5,0.62402,0.00025,13.31248]
[1779112092997,42.78,76958.33,15.5,0.62402,0.00025,13.31248]
[1779112093354,42.78,76958.33,15.5,0.62402,0.00025,13.31248]
[1779112093166,42.78,76969.87,15.5,0.62693,0.00025,13.28174]
[1779112094173,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112094514,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112094533,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112094567,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112094637,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112094660,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112095106,42.78,76974.98,15.5,0.62822,0.00025,13.26791]
[1779112095182,42.78,76962.59,15.5,0.6251,0.00025,13.30119]
[1779112095653,42.78,76962.59,15.5,0.6251,0.00025,13.30119]
[1779112095676,42.78,76962.59,15.5,0.6251,0.00025,13.30119]
[1779112096292,42.79,76950.43,15.5,0.62202,0.00025,13.3331]
[1779112096652,42.79,76950.43,15.5,0.62202,0.00025,13.3331]
[1779112097196,42.78,76952.75,15.5,0.62261,0.00025,13.32701]
[1779112097577,42.78,76952.75,15.5,0.62261,0.00025,13.32701]
[1779112097735,42.78,76952.75,15.5,0.62261,0.00025,13.32701]
[1779112098203,42.78,76949.96,15.5,0.62191,0.00025,13.33422]
[1779112099412,42.78,76951.19,15.5,0.62223,0.00025,13.33095]
[1779112100217,42.78,76950.64,15.5,0.62209,0.00025,13.33232]
[1779112100677,42.78,76950.64,15.5,0.62209,0.00025,13.33232]
[1779112101319,42.78,76950.64,15.5,0.62209,0.00025,13.33232]
[1779112101224,42.78,76949.92,15.5,0.62191,0.00025,13.33418]
[1779112102239,42.78,76949.92,15.5,0.62191,0.00025,13.33418]
[1779112103853,42.77,76950.59,15.5,0.62209,0.00025,13.33236]
[1779112104245,42.77,76949.77,15.5,0.62188,0.00025,13.33446]
[1779112105807,42.77,76949.95,15.5,0.62193,0.00025,13.33397]
[1779112106259,42.77,76951.12,15.5,0.62223,0.00025,13.33091]
[1779112106566,42.77,76951.12,15.5,0.62223,0.00025,13.33091]
[1779112107266,42.77,76957.35,15.5,0.62381,0.00025,13.31463]
[1779112108552,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112108565,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112108591,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112108641,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112108714,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112108788,42.77,76958.61,15.5,0.62413,0.00025,13.3113]
[1779112109280,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112109475,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112109708,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112109709,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112109779,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112109920,42.77,76950.23,15.5,0.62201,0.00025,13.33311]
[1779112110287,42.77,76940.41,15.5,0.61952,0.00025,13.35827]
[1779112110710,42.77,76940.41,15.5,0.61952,0.00025,13.35827]
[1779112111084,42.77,76940.41,15.5,0.61952,0.00025,13.35827]
[1779112111485,42.77,76942.32,15.5,0.62006,0.00025,13.34674]
[1779112112562,42.77,76941.1,15.5,0.61975,0.00025,13.34983]
[1779112113308,42.76,76937.3,15.5,0.61879,0.00025,13.35942]
[1779112113471,42.76,76937.3,15.5,0.61879,0.00025,13.35942]
[1779112113875,42.76,76937.3,15.5,0.61879,0.00025,13.35942]
[1779112114315,42.76,76934.53,15.5,0.61809,0.00025,13.36636]
[1779112115032,42.76,76934.53,15.5,0.61809,0.00025,13.36636]
[1779112115322,42.76,76928.64,15.5,0.61659,0.00025,13.38099]
[1779112116329,42.76,76925.41,15.5,0.61577,0.00025,13.38892]
[1779112117231,42.76,76925.41,15.5,0.61577,0.00025,13.38892]
[1779112117710,42.76,76924.08,15.5,0.61543,0.00025,13.39215]
[1779112118096,42.76,76924.08,15.5,0.61543,0.00025,13.39215]
[1779112118198,42.76,76924.08,15.5,0.61543,0.00025,13.39215]
[1779112118206,42.76,76924.08,15.5,0.61543,0.00025,13.39215]
[1779112118210,42.76,76924.08,15.5,0.61543,0.00025,13.39215]
[1779112118343,42.76,76930.34,15.5,0.61703,0.00025,13.37666]
[1779112118987,42.76,76930.34,15.5,0.61703,0.00025,13.37666]
[1779112119350,42.76,76935.82,15.5,0.61843,0.00025,13.36293]
[1779112119839,42.76,76935.82,15.5,0.61843,0.00025,13.36293]
[1779112120107,42.76,76935.82,15.5,0.61843,0.00025,13.36293]
[1779112120579,42.76,76936.79,15.5,0.61868,0.00025,13.36046]
[1779112121364,42.75,76939.62,15.5,0.6194,0.00025,13.35328]
[1779112122624,42.75,76938.29,15.5,0.61909,0.00025,13.35643]
[1779112123378,42.75,76933.16,15.5,0.61778,0.00025,13.3693]
[1779112124195,42.75,76933.16,15.5,0.61778,0.00025,13.3693]
[1779112124385,42.74,76926.89,15.5,0.61619,0.00025,13.38484]
[1779112126023,42.74,76925.02,15.5,0.61572,0.00026,13.38941]
[1779112126191,42.74,76925.02,15.5,0.61572,0.00026,13.38941]
[1779112126345,42.74,76925.02,15.5,0.61572,0.00026,13.38941]
[1779112126400,42.74,76925.02,15.5,0.61572,0.00026,13.38941]
[1779112126399,42.74,76917.02,15.5,0.61368,0.00026,13.40884]
[1779112126515,42.74,76917.02,15.5,0.61368,0.00026,13.40884]
[1779112127236,42.74,76917.02,15.5,0.61368,0.00026,13.40884]
[1779112127406,42.74,76905.63,15.5,0.61077,0.00026,13.43592]
[1779112128413,42.74,76900.07,15.5,0.60935,0.00026,13.44885]
[1779112129420,42.74,76897.87,15.5,0.60879,0.00026,13.45391]
[1779112131436,42.73,76898.74,15.5,0.60901,0.00026,13.45187]
[1779112132942,42.73,76896.66,15.5,0.60848,0.00026,13.45664]
[1779112133037,42.73,76893.97,15.5,0.60779,0.00026,13.46282]
[1779112133472,42.73,76893.97,15.5,0.60779,0.00026,13.46282]
[1779112133533,42.73,76896.87,15.5,0.60854,0.00026,13.45617]
[1779112135405,42.73,76896.87,15.5,0.60854,0.00026,13.45617]
[1779112135487,42.73,76898.43,15.5,0.60894,0.00026,13.45253]
[1779112135669,42.73,76898.43,15.5,0.60894,0.00026,13.45253]
[1779112135943,42.73,76898.43,15.5,0.60894,0.00026,13.45253]
[1779112136039,42.73,76910.2,15.5,0.61196,0.00026,13.42492]
[1779112136469,42.73,76920.69,15.5,0.61464,0.00026,13.39965]
[1779112139677,42.73,76920.08,15.5,0.61449,0.00026,13.40107]
[1779112139715,42.73,76920.08,15.5,0.61449,0.00026,13.40107]
[1779112139756,42.73,76920.08,15.5,0.61449,0.00026,13.40107]
[1779112139778,42.73,76916.61,15.5,0.61361,0.00026,13.40944]
[1779112141016,42.73,76916.61,15.5,0.61361,0.00026,13.40944]
[1779112141117,42.73,76916.61,15.5,0.61361,0.00026,13.40944]
[1779112141286,42.73,76916.61,15.5,0.61361,0.00026,13.40944]
[1779112141387,42.72,76908.62,15.5,0.61158,0.00026,13.42845]
[1779112141504,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112142518,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112142611,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112142735,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112142992,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112143058,42.72,76911.28,15.5,0.61226,0.00026,13.42213]
[1779112143138,42.72,76917.42,15.5,0.61383,0.00026,13.40736]
[1779112143538,42.72,76917.42,15.5,0.61383,0.00026,13.40736]
[1779112143866,42.72,76917.42,15.5,0.61383,0.00026,13.40736]
[1779112144063,42.72,76917.42,15.5,0.61383,0.00026,13.40736]
[1779112144140,42.72,76917.42,15.5,0.61383,0.00026,13.40736]
[1779112144241,42.72,76928.52,15.5,0.61667,0.00025,13.3801]
[1779112145008,42.72,76928.52,15.5,0.61667,0.00025,13.3801]
[1779112145411,42.72,76928.52,15.5,0.61667,0.00025,13.3801]
[1779112145443,42.72,76928.52,15.5,0.61667,0.00025,13.3801]
[1779112145057,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112145987,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112146026,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112146269,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112146277,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112146288,42.72,76933.42,15.5,0.61792,0.00025,13.36789]
[1779112146352,42.71,76931.75,15.5,0.6175,0.00025,13.37201]
[1779112146586,42.71,76931.75,15.5,0.6175,0.00025,13.37201]
[1779112147971,42.71,76933.6,15.5,0.61797,0.00025,13.36738]
[1779112147972,42.71,76927.08,15.5,0.61631,0.00026,13.38359]
[1779112148946,42.71,76927.08,15.5,0.61631,0.00026,13.38359]
[1779112149291,42.71,76927.08,15.5,0.61631,0.00026,13.38359]
[1779112149356,42.71,76922.23,15.5,0.61508,0.00026,13.39546]
[1779112150341,42.71,76922.23,15.5,0.61508,0.00026,13.39546]
[1779112150412,42.71,76927.91,15.5,0.61653,0.00026,13.38146]
[1779112150537,42.71,76927.91,15.5,0.61653,0.00026,13.38146]
[1779112150568,42.71,76932.02,15.5,0.61758,0.00025,13.37124]
[1779112151967,42.71,76932.02,15.5,0.61758,0.00025,13.37124]
[1779112151984,42.71,76932.02,15.5,0.61758,0.00025,13.37124]
[1779112152201,42.71,76932.02,15.5,0.61758,0.00025,13.37124]
[1779112152452,42.71,76933.06,15.5,0.61785,0.00025,13.36858]
[1779112153754,42.71,76933.24,15.5,0.6179,0.00025,13.36813]
[1779112154087,42.71,76933.24,15.5,0.6179,0.00025,13.36813]
[1779112154982,42.71,76934.43,15.5,0.6182,0.00025,13.36512]
[1779112155036,42.71,76941.3,15.5,0.61995,0.00025,13.34771]
[1779112155603,42.71,76947.22,15.5,0.62146,0.00025,13.3325]
[1779112157030,42.71,76947.22,15.5,0.62146,0.00025,13.3325]
[1779112157112,42.71,76950.39,15.5,0.62227,0.00025,13.32429]
[1779112157711,42.71,76950.39,15.5,0.62227,0.00025,13.32429]
[1779112157752,42.71,76950.39,15.5,0.62227,0.00025,13.32429]
[1779112158014,42.71,76950.39,15.5,0.62227,0.00025,13.32429]
[1779112158018,42.71,76948.15,15.5,0.6217,0.00025,13.33009]
[1779112158594,42.71,76948.15,15.5,0.6217,0.00025,13.33009]
[1779112158670,42.71,76948.15,15.5,0.6217,0.00025,13.33009]
[1779112159126,42.71,76948.15,15.5,0.6217,0.00025,13.33009]
[1779112159228,42.7,76949.99,15.5,0.62216,0.00025,13.32531]
[1779112160244,42.7,76949.99,15.5,0.62216,0.00025,13.32531]
[1779112160320,42.7,76945.93,15.5,0.62113,0.00025,13.3358]
[1779112161273,42.7,76949.2,15.5,0.62197,0.00025,13.32735]
[1779112162348,42.7,76949.2,15.5,0.62197,0.00025,13.32735]
[1779112162375,42.7,76948.49,15.5,0.62179,0.00025,13.32917]
[1779112162656,42.7,76948.49,15.5,0.62179,0.00025,13.32917]
[1779112163223,42.7,76948.49,15.5,0.62179,0.00025,13.32917]
[1779112164117,42.7,76948.34,15.5,0.62175,0.00025,13.32955]
[1779112164207,42.7,76946.0,15.5,0.62116,0.00025,13.33556]
[1779112165122,42.7,76946.0,15.5,0.62116,0.00025,13.33556]
[1779112165197,42.7,76950.4,15.5,0.62228,0.00025,13.32416]
[1779112165809,42.7,76950.4,15.5,0.62228,0.00025,13.32416]
[1779112165896,42.7,76948.08,15.5,0.62169,0.00025,13.33018]
[1779112168342,42.7,76947.17,15.5,0.62146,0.00025,13.33251]
[1779112168403,42.7,76947.17,15.5,0.62146,0.00025,13.33251]
[1779112168613,42.7,76946.89,15.5,0.62139,0.00025,13.33318]
[1779112168624,42.7,76946.89,15.5,0.62139,0.00025,13.33318]
[1779112168841,42.7,76946.89,15.5,0.62139,0.00025,13.33318]
[1779112169045,42.7,76946.89,15.5,0.62139,0.00025,13.33318]
[1779112169135,42.7,76940.17,15.5,0.61969,0.00025,13.35036]
[1779112170080,42.7,76940.17,15.5,0.61969,0.00025,13.35036]
[1779112170126,42.7,76942.45,15.5,0.62027,0.00025,13.34455]
[1779112171279,42.7,76942.45,15.5,0.62027,0.00025,13.34455]
[1779112171281,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112171898,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112171904,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112172209,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112172429,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112172455,42.7,76945.55,15.5,0.62111,0.00025,13.32988]
[1779112172309,42.7,76944.67,15.5,0.62089,0.00025,13.33212]
[1779112172931,42.7,76944.67,15.5,0.62089,0.00025,13.33212]
[1779112173053,42.7,76944.67,15.5,0.62089,0.00025,13.33212]
[1779112173120,42.7,76944.67,15.5,0.62089,0.00025,13.33212]
[1779112173240,42.7,76944.67,15.5,0.62089,0.00025,13.33212]
[1779112173247,42.69,76950.19,15.5,0.62229,0.00025,13.31784]
[1779112173729,42.69,76956.34,15.5,0.62385,0.00025,13.30175]
[1779112175474,42.69,76956.34,15.5,0.62385,0.00025,13.30175]
[1779112177081,42.69,76957.23,15.5,0.62408,0.00025,13.29939]
[1779112179163,42.69,76957.13,15.5,0.62406,0.00025,13.29964]
[1779112179197,42.69,76957.13,15.5,0.62406,0.00025,13.29964]
[1779112179249,42.69,76956.24,15.5,0.62383,0.00025,13.30197]
[1779112179536,42.69,76956.24,15.5,0.62383,0.00025,13.30197]
[1779112180467,42.69,76956.24,15.5,0.62383,0.00025,13.30197]
[1779112179771,42.69,76952.31,15.5,0.62284,0.00025,13.31228]
[1779112180972,42.69,76952.31,15.5,0.62284,0.00025,13.31228]
[1779112181188,42.69,76952.31,15.5,0.62284,0.00025,13.31228]
[1779112181438,42.69,76952.31,15.5,0.62284,0.00025,13.31228]
[1779112181458,42.69,76950.34,15.5,0.62234,0.00025,13.31738]
[1779112181611,42.69,76950.34,15.5,0.62234,0.00025,13.31738]
[1779112181653,42.69,76950.34,15.5,0.62234,0.00025,13.31738]
[1779112181928,42.69,76950.34,15.5,0.62234,0.00025,13.31738]
[1779112181982,42.69,76941.43,15.5,0.62007,0.00025,13.34034]
[1779112182780,42.69,76941.43,15.5,0.62007,0.00025,13.34034]
[1779112182792,42.69,76931.84,15.5,0.61763,0.00026,13.36457]
[1779112183799,42.69,76923.35,15.5,0.61546,0.00026,13.38559]
[1779112184806,42.69,76921.06,15.5,0.61488,0.00026,13.39117]
[1779112187805,42.69,76920.37,15.5,0.61471,0.00026,13.39279]
[1779112191444,42.68,76919.34,15.5,0.61445,0.00026,13.3952]
[1779112191478,42.68,76916.48,15.5,0.61373,0.00026,13.40207]
[1779112191855,42.68,76913.42,15.5,0.61295,0.00026,13.40944]
[1779112192853,42.68,76913.42,15.5,0.61295,0.00026,13.40944]
[1779112192862,42.68,76911.29,15.5,0.6124,0.00026,13.4145]
[1779112194116,42.68,76911.29,15.5,0.6124,0.00026,13.4145]
[1779112194127,42.68,76911.29,15.5,0.6124,0.00026,13.4145]
[1779112194189,42.68,76911.29,15.5,0.6124,0.00026,13.4145]
[1779112194290,42.68,76906.28,15.5,0.61113,0.00026,13.42631]
[1779112194876,42.68,76902.88,15.5,0.61026,0.00026,13.4343]
[1779112196167,42.68,76902.88,15.5,0.61026,0.00026,13.4343]
[1779112196251,42.68,76902.88,15.5,0.61026,0.00026,13.4343]
[1779112196341,42.67,76900.1,15.5,0.60955,0.00026,13.44069]
[1779112196687,42.67,76900.1,15.5,0.60955,0.00026,13.44069]
[1779112196982,42.67,76900.1,15.5,0.60955,0.00026,13.44069]
[1779112197142,42.67,76900.1,15.5,0.60955,0.00026,13.44069]
[1779112197222,42.67,76894.4,15.5,0.60809,0.00026,13.45386]
[1779112198445,42.67,76894.4,15.5,0.60809,0.00026,13.45386]
[1779112198497,42.67,76894.4,15.5,0.60809,0.00026,13.45386]
[1779112197897,42.67,76898.66,15.5,0.60919,0.00026,13.44399]
[1779112198904,42.67,76894.63,15.5,0.60816,0.00026,13.45326]
[1779112200568,42.67,76892.64,15.5,0.60765,0.00026,13.45779]
[1779112201257,42.67,76892.64,15.5,0.60765,0.00026,13.45779]
[1779112201418,42.67,76892.64,15.5,0.60765,0.00026,13.45779]
[1779112201483,42.66,76895.3,15.5,0.60834,0.00026,13.45165]
[1779112201724,42.66,76895.3,15.5,0.60834,0.00026,13.45165]
[1779112202369,42.66,76895.3,15.5,0.60834,0.00026,13.45165]
[1779112203550,42.66,76896.71,15.5,0.60871,0.00026,13.44832]
[1779112205513,42.66,76898.08,15.5,0.60906,0.00026,13.44512]
[1779112205582,42.66,76898.08,15.5,0.60906,0.00026,13.44512]
[1779112204949,42.66,76905.64,15.5,0.61101,0.00026,13.42741]
[1779112205993,42.66,76912.63,15.5,0.6128,0.00026,13.41078]
[1779112206984,42.66,76923.96,15.5,0.6157,0.00026,13.38323]
[1779112207991,42.65,76923.15,15.5,0.6155,0.00026,13.38514]
[1779112211091,42.65,76922.31,15.5,0.61529,0.00026,13.38716]
[1779112212426,42.65,76922.56,15.5,0.61536,0.00026,13.38652]
[1779112212472,42.65,76918.29,15.5,0.61427,0.00026,13.39692]
[1779112213026,42.65,76914.78,15.5,0.61337,0.00026,13.40539]
[1779112214507,42.65,76914.78,15.5,0.61337,0.00026,13.40539]
[1779112214793,42.65,76914.22,15.5,0.61323,0.00026,13.40671]
[1779112214810,42.65,76914.22,15.5,0.61323,0.00026,13.40671]
[1779112214828,42.65,76914.22,15.5,0.61323,0.00026,13.40671]
[1779112214913,42.65,76914.22,15.5,0.61323,0.00026,13.40671]
[1779112215041,42.65,76903.43,15.5,0.61047,0.00026,13.43233]
[1779112215763,42.65,76903.43,15.5,0.61047,0.00026,13.43233]
[1779112216048,42.65,76896.25,15.5,0.60863,0.00026,13.44903]
[1779112217792,42.64,76894.45,15.5,0.60817,0.00026,13.45314]
[1779112217999,42.64,76894.45,15.5,0.60817,0.00026,13.45314]
[1779112218082,42.64,76894.45,15.5,0.60817,0.00026,13.45314]
[1779112218171,42.64,76894.45,15.5,0.60817,0.00026,13.45314]
[1779112218204,42.64,76889.22,15.5,0.60682,0.00026,13.46505]
[1779112219128,42.64,76889.22,15.5,0.60682,0.00026,13.46505]
[1779112219229,42.64,76880.81,15.5,0.60466,0.00026,13.48393]
[1779112219819,42.64,76880.81,15.5,0.60466,0.00026,13.48393]
[1779112219846,42.64,76880.81,15.5,0.60466,0.00026,13.48393]
[1779112219880,42.64,76880.81,15.5,0.60466,0.00026,13.48393]
[1779112221183,42.64,76879.03,15.5,0.6042,0.00026,13.48787]
[1779112221412,42.64,76879.03,15.5,0.6042,0.00026,13.48787]
[1779112221493,42.64,76869.34,15.5,0.6017,0.00026,13.50902]
[1779112222424,42.64,76866.88,15.5,0.60106,0.00026,13.51429]
[1779112222764,42.64,76866.88,15.5,0.60106,0.00026,13.51429]
[1779112223101,42.64,76859.69,15.5,0.5992,0.00026,13.52952]
[1779112223709,42.64,76859.69,15.5,0.5992,0.00026,13.52952]
[1779112224335,42.64,76859.69,15.5,0.5992,0.00026,13.52952]
[1779112224346,42.64,76859.09,15.5,0.59905,0.00026,13.53075]
[1779112224877,42.64,76859.09,15.5,0.59905,0.00026,13.53075]
[1779112225270,42.64,76859.09,15.5,0.59905,0.00026,13.53075]
[1779112225326,42.64,76865.5,15.5,0.60072,0.00026,13.51714]
[1779112226326,42.64,76865.5,15.5,0.60072,0.00026,13.51714]
[1779112226383,42.63,76870.12,15.5,0.60191,0.00026,13.50719]
[1779112226996,42.63,76870.12,15.5,0.60191,0.00026,13.50719]
[1779112227182,42.63,76870.12,15.5,0.60191,0.00026,13.50719]
[1779112228778,42.63,76869.84,15.5,0.60185,0.00026,13.50774]
[1779112228791,42.63,76869.84,15.5,0.60185,0.00026,13.50774]
[1779112229054,42.63,76869.84,15.5,0.60185,0.00026,13.50774]
[1779112229321,42.63,76869.84,15.5,0.60185,0.00026,13.50774]
[1779112229403,42.63,76865.33,15.5,0.60068,0.00026,13.51741]
[1779112229891,42.63,76865.33,15.5,0.60068,0.00026,13.51741]
[1779112229960,42.63,76865.33,15.5,0.60068,0.00026,13.51741]
[1779112230281,42.63,76865.33,15.5,0.60068,0.00026,13.51741]
[1779112230365,42.63,76865.33,15.5,0.60068,0.00026,13.51741]
[1779112230918,42.63,76866.87,15.5,0.60108,0.00026,13.51409]
[1779112231051,42.63,76866.87,15.5,0.60108,0.00026,13.51409]
[1779112231295,42.63,76866.87,15.5,0.60108,0.00026,13.51409]
[1779112231403,42.63,76866.87,15.5,0.60108,0.00026,13.51409]
[1779112231505,42.63,76880.32,15.5,0.60461,0.00026,13.47811]
[1779112232012,42.63,76880.32,15.5,0.60461,0.00026,13.47811]
[1779112232164,42.63,76892.17,15.5,0.60766,0.00026,13.45137]
[1779112233171,42.63,76898.08,15.5,0.60919,0.00026,13.43775]
[1779112235988,42.63,76896.83,15.5,0.60886,0.00026,13.44067]
[1779112236062,42.63,76896.83,15.5,0.60886,0.00026,13.44067]
[1779112236498,42.63,76904.35,15.5,0.6108,0.00026,13.42309]
[1779112237199,42.62,76915.6,15.5,0.61369,0.00026,13.39616]
[1779112237714,42.62,76915.6,15.5,0.61369,0.00026,13.39616]
[1779112238206,42.62,76918.0,15.5,0.61431,0.00026,13.3903]
[1779112242357,42.62,76919.68,15.5,0.61475,0.00026,13.38612]
[1779112242435,42.62,76917.14,15.5,0.6141,0.00026,13.39228]
[1779112245249,42.62,76916.5,15.5,0.61394,0.00026,13.39377]
[1779112246407,42.61,76915.02,15.5,0.61357,0.00026,13.39733]
[1779112246423,42.61,76915.02,15.5,0.61357,0.00026,13.39733]
[1779112247503,42.61,76915.75,15.5,0.61376,0.00026,13.39553]
[1779112247571,42.61,76915.75,15.5,0.61376,0.00026,13.39553]
[1779112247269,42.61,76924.25,15.5,0.61594,0.00026,13.37471]
[1779112247641,42.61,76924.25,15.5,0.61594,0.00026,13.37471]
[1779112247737,42.61,76924.25,15.5,0.61594,0.00026,13.37471]
[1779112247824,42.61,76924.25,15.5,0.61594,0.00026,13.37471]
[1779112248283,42.61,76934.86,15.5,0.61865,0.00026,13.34817]
[1779112249289,42.61,76945.95,15.5,0.62149,0.00025,13.31976]
[1779112250911,42.61,76946.35,15.5,0.62159,0.00025,13.31871]
[1779112251272,42.61,76946.35,15.5,0.62159,0.00025,13.31871]
[1779112251381,42.61,76946.35,15.5,0.62159,0.00025,13.31871]
[1779112251541,42.61,76946.35,15.5,0.62159,0.00025,13.31871]
[1779112251403,42.61,76952.81,15.5,0.62324,0.00025,13.30184]
[1779112252310,42.61,76955.73,15.5,0.62398,0.00025,13.29414]
[1779112253915,42.61,76955.26,15.5,0.62386,0.00025,13.29538]
[1779112254029,42.61,76955.26,15.5,0.62386,0.00025,13.29538]
[1779112254178,42.61,76955.26,15.5,0.62386,0.00025,13.29538]
[1779112254273,42.61,76955.26,15.5,0.62386,0.00025,13.29538]
[1779112254370,42.61,76955.26,15.5,0.62386,0.00025,13.29538]
[1779112254482,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112254644,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112254722,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112254993,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112255089,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112255500,42.61,76971.5,15.5,0.62798,0.00025,13.2518]
[1779112255528,42.61,76984.64,15.5,0.63131,0.00025,13.21552]
[1779112256021,42.61,76984.64,15.5,0.63131,0.00025,13.21552]
[1779112256208,42.61,76984.64,15.5,0.63131,0.00025,13.21552]
[1779112256333,42.61,76984.64,15.5,0.63131,0.00025,13.21552]
[1779112256494,42.61,76984.64,15.5,0.63131,0.00025,13.21552]
[1779112256586,42.61,76977.23,15.5,0.62943,0.00025,13.23611]
[1779112256956,42.61,76977.23,15.5,0.62943,0.00025,13.23611]
[1779112257244,42.61,76977.23,15.5,0.62943,0.00025,13.23611]
[1779112257492,42.61,76977.23,15.5,0.62943,0.00025,13.23611]
[1779112257494,42.6,76967.9,15.5,0.62709,0.00025,13.26141]
[1779112258433,42.6,76967.9,15.5,0.62709,0.00025,13.26141]
[1779112258534,42.6,76965.5,15.5,0.62648,0.00025,13.26786]
[1779112258834,42.6,76965.5,15.5,0.62648,0.00025,13.26786]
[1779112258997,42.6,76965.5,15.5,0.62648,0.00025,13.26786]
[1779112259363,42.6,76967.87,15.5,0.62709,0.00025,13.26141]
[1779112260370,42.59,76970.38,15.5,0.62775,0.00025,13.25424]
[1779112261125,42.59,76970.38,15.5,0.62775,0.00025,13.25424]
[1779112261278,42.59,76970.38,15.5,0.62775,0.00025,13.25424]
[1779112261342,42.59,76970.38,15.5,0.62775,0.00025,13.25424]
[1779112261352,42.59,76970.38,15.5,0.62775,0.00025,13.25424]
[1779112261379,42.58,76977.55,15.5,0.6296,0.00025,13.23427]
[1779112262385,42.57,76982.04,15.5,0.63075,0.00025,13.22163]
[1779112264399,42.57,76984.66,15.5,0.63141,0.00025,13.21429]
[1779112265406,42.57,76986.98,15.5,0.632,0.00025,13.20777]
[1779112270351,42.57,76987.07,15.5,0.63203,0.00025,13.20745]
[1779112270516,42.57,76987.07,15.5,0.63203,0.00025,13.20745]
[1779112270605,42.57,76987.07,15.5,0.63203,0.00025,13.20745]
[1779112270767,42.57,76985.26,15.5,0.63157,0.00025,13.21251]
[1779112271560,42.57,76974.34,15.5,0.62881,0.00025,13.24281]
[1779112272455,42.56,76972.3,15.5,0.62831,0.00025,13.24818]
[1779112273462,42.56,76975.99,15.5,0.62925,0.00025,13.23803]
[1779112273700,42.56,76975.99,15.5,0.62925,0.00025,13.23803]
[1779112274554,42.55,76981.99,15.5,0.63078,0.00025,13.22121]
[1779112274657,42.55,76981.99,15.5,0.63078,0.00025,13.22121]
[1779112275476,42.55,76984.1,15.5,0.63132,0.00025,13.2153]
[1779112275959,42.55,76984.1,15.5,0.63132,0.00025,13.2153]
[1779112276310,42.55,76984.1,15.5,0.63132,0.00025,13.2153]
[1779112276390,42.55,76984.1,15.5,0.63132,0.00025,13.2153]
[1779112276476,42.55,76984.1,15.5,0.63132,0.00025,13.2153]
[1779112276483,42.55,76977.88,15.5,0.62975,0.00025,13.23262]
[1779112276898,42.55,76977.88,15.5,0.62975,0.00025,13.23262]
[1779112276928,42.55,76977.88,15.5,0.62975,0.00025,13.23262]
[1779112277490,42.55,76970.79,15.5,0.62795,0.00025,13.25209]
[1779112278031,42.55,76970.79,15.5,0.62795,0.00025,13.25209]
[1779112279058,42.55,76972.76,15.5,0.62845,0.00025,13.24667]
[1779112280511,42.55,76969.06,15.5,0.62752,0.00025,13.25673]
[1779112283973,42.55,76967.81,15.5,0.62721,0.00025,13.26004]
[1779112284033,42.55,76967.81,15.5,0.62721,0.00025,13.26004]
[1779112284307,42.55,76967.81,15.5,0.62721,0.00025,13.26004]
[1779112284539,42.55,76965.54,15.5,0.62663,0.00025,13.26616]
[1779112285908,42.54,76965.92,15.5,0.62676,0.00025,13.26481]
[1779112286239,42.54,76965.92,15.5,0.62676,0.00025,13.26481]
[1779112286553,42.53,76962.41,15.5,0.62589,0.00025,13.27396]
[1779112287541,42.53,76962.41,15.5,0.62589,0.00025,13.27396]
[1779112289919,42.5,76963.04,15.5,0.62613,0.00025,13.27136]
[1779112290114,42.5,76963.04,15.5,0.62613,0.00025,13.27136]
[1779112290581,42.49,76960.59,15.5,0.62554,0.00025,13.27762]
[1779112291588,42.49,76957.4,15.5,0.62478,0.00025,13.27944]
[1779112296623,42.48,76958.31,15.5,0.62502,0.00025,13.2769]
[1779112296719,42.48,76958.31,15.5,0.62502,0.00025,13.2769]
[1779112297630,42.48,76961.88,15.5,0.62594,0.00025,13.2673]
[1779112298042,42.48,76961.88,15.5,0.62594,0.00025,13.2673]
[1779112300463,42.48,76962.65,15.5,0.62613,0.00025,13.2652]
[1779112300824,42.48,76962.65,15.5,0.62614,0.00025,13.26518]
[1779112301197,42.48,76962.65,15.5,0.62614,0.00025,13.26518]
[1779112301273,42.48,76960.27,15.5,0.62553,0.00025,13.27157]
[1779112302150,42.48,76960.27,15.5,0.62553,0.00025,13.27157]
[1779112302413,42.48,76957.27,15.5,0.62477,0.00026,13.27957]
[1779112302944,42.48,76957.27,15.5,0.62477,0.00026,13.27957]
[1779112304502,42.48,76958.35,15.5,0.62504,0.00025,13.27667]
[1779112304956,42.48,76958.34,15.5,0.62504,0.00025,13.27667]
[1779112305451,42.48,76958.34,15.5,0.62504,0.00025,13.27667]
[1779112305728,42.48,76958.22,15.5,0.62502,0.00025,13.27697]
[1779112305829,42.48,76958.4,15.5,0.62506,0.00025,13.27649]
[1779112307657,42.48,76958.4,15.5,0.62506,0.00025,13.27649]
[1779112306788,42.48,76956.14,15.5,0.62449,0.00026,13.2825]
[1779112307737,42.48,76956.14,15.5,0.62449,0.00026,13.2825]
[1779112308051,42.48,76956.14,15.5,0.62449,0.00026,13.2825]
[1779112308063,42.48,76956.14,15.5,0.62449,0.00026,13.2825]
[1779112308065,42.47,76951.54,15.5,0.62332,0.00026,13.29465]
[1779112308707,42.47,76940.98,15.5,0.62062,0.00026,13.32218]
[1779112309714,42.47,76934.92,15.5,0.61906,0.00026,13.33771]
[1779112314901,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112314973,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112315047,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112315163,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112315559,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112315609,42.47,76932.92,15.5,0.61855,0.00026,13.34275]
[1779112315670,42.47,76928.8,15.5,0.6175,0.00026,13.35312]
[1779112315882,42.47,76928.8,15.5,0.6175,0.00026,13.35312]
[1779112316535,42.47,76928.8,15.5,0.6175,0.00026,13.35312]
[1779112316567,42.47,76921.23,15.5,0.61556,0.00026,13.37196]
[1779112318778,42.47,76925.42,15.5,0.61664,0.00026,13.36154]
[1779112319795,42.47,76925.42,15.5,0.61664,0.00026,13.36154]
[1779112321521,42.47,76925.9,15.5,0.61676,0.00026,13.36034]
[1779112321684,42.47,76926.73,15.5,0.61697,0.00026,13.35825]
[1779112321990,42.47,76926.73,15.5,0.61697,0.00026,13.35825]
[1779112322067,42.47,76926.73,15.5,0.61697,0.00026,13.35825]
[1779112322092,42.47,76930.43,15.5,0.61793,0.00026,13.34893]
[1779112323023,42.47,76930.43,15.5,0.61793,0.00026,13.34893]
[1779112323070,42.47,76930.43,15.5,0.61793,0.00026,13.34893]
[1779112323082,42.47,76930.43,15.5,0.61793,0.00026,13.34893]
[1779112323817,42.47,76938.07,15.5,0.61989,0.00026,13.32947]
[1779112324828,42.47,76942.75,15.5,0.62109,0.00026,13.3174]
[1779112327173,42.47,76944.36,15.5,0.6215,0.00026,13.31322]
[1779112327193,42.47,76944.36,15.5,0.6215,0.00026,13.31322]
[1779112327738,42.47,76942.82,15.5,0.62111,0.00026,13.31721]
[1779112327820,42.47,76942.82,15.5,0.62111,0.00026,13.31721]
[1779112330081,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330091,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330129,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330510,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330549,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330594,42.47,76941.15,15.5,0.62068,0.00026,13.32152]
[1779112330598,42.47,76941.6,15.5,0.6208,0.00026,13.32033]
[1779112331494,42.47,76941.6,15.5,0.6208,0.00026,13.32033]
[1779112331590,42.46,76933.75,15.5,0.61879,0.00026,13.34043]
[1779112331876,42.46,76924.05,15.5,0.6163,0.00026,13.3648]
[1779112333639,42.46,76924.05,15.5,0.6163,0.00026,13.3648]
[1779112333641,42.46,76922.33,15.5,0.61586,0.00026,13.36904]
[1779112333794,42.46,76922.33,15.5,0.61586,0.00026,13.36904]
[1779112334119,42.46,76922.33,15.5,0.61586,0.00026,13.36904]
[1779112334393,42.46,76922.33,15.5,0.61586,0.00026,13.36904]
[1779112334616,42.46,76922.33,15.5,0.61586,0.00026,13.36904]
[1779112334663,42.46,76915.4,15.5,0.61408,0.00026,13.38606]
[1779112335160,42.46,76915.4,15.5,0.61408,0.00026,13.38606]
[1779112335251,42.46,76920.37,15.5,0.61536,0.00026,13.37385]
[1779112336215,42.46,76920.37,15.5,0.61536,0.00026,13.37385]
[1779112336284,42.46,76920.37,15.5,0.61536,0.00026,13.37385]
[1779112336384,42.46,76925.29,15.5,0.61663,0.00026,13.36162]
[1779112336912,42.46,76931.7,15.5,0.61827,0.00026,13.34553]
[1779112337919,42.46,76936.58,15.5,0.61952,0.00026,13.3331]
[1779112339190,42.46,76936.58,15.5,0.61952,0.00026,13.3331]
[1779112339529,42.46,76936.58,15.5,0.61952,0.00026,13.3331]
[1779112339532,42.46,76938.94,15.5,0.62013,0.00026,13.32703]
[1779112339933,42.46,76943.82,15.5,0.62138,0.00026,13.31443]
[1779112340940,42.46,76948.72,15.5,0.62263,0.00026,13.30165]
[1779112342745,42.46,76947.15,15.5,0.62223,0.00026,13.30576]
[1779112342954,42.46,76948.06,15.5,0.62246,0.00026,13.30338]
[1779112345460,42.46,76949.13,15.5,0.62274,0.00026,13.30057]
[1779112345549,42.46,76949.13,15.5,0.62274,0.00026,13.30057]
[1779112345807,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112345871,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112346042,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112346077,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112346575,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112346701,42.46,76949.73,15.5,0.62289,0.00026,13.299]
[1779112346617,42.46,76965.55,15.5,0.62693,0.00025,13.25667]
[1779112347684,42.46,76965.55,15.5,0.62693,0.00025,13.25667]
[1779112347145,42.46,76972.73,15.5,0.62876,0.00025,13.23702]
[1779112349126,42.46,76971.0,15.5,0.62832,0.00025,13.24177]
[1779112349227,42.46,76976.78,15.5,0.62979,0.00025,13.22581]
[1779112350085,42.46,76976.78,15.5,0.62979,0.00025,13.22581]
[1779112351553,42.46,76976.64,15.5,0.62976,0.00025,13.2262]
[1779112352630,42.46,76977.62,15.5,0.63006,0.00025,13.21677]
[1779112352017,42.46,76980.08,15.5,0.63068,0.00025,13.20991]
[1779112356022,42.46,76980.32,15.5,0.63074,0.00025,13.20927]
[1779112356047,42.46,76976.82,15.5,0.62985,0.00025,13.21902]
[1779112357052,42.46,76970.36,15.5,0.62821,0.00025,13.23685]
[1779112358093,42.46,76970.36,15.5,0.62821,0.00025,13.23685]
[1779112359973,42.46,76969.0,15.5,0.62787,0.00025,13.24055]
[1779112360671,42.46,76969.0,15.5,0.62787,0.00025,13.24055]
[1779112360076,42.46,76966.02,15.5,0.62711,0.00025,13.24866]
[1779112360995,42.46,76966.02,15.5,0.62711,0.00025,13.24866]
[1779112361068,42.46,76966.02,15.5,0.62711,0.00025,13.24866]
[1779112361274,42.46,76966.02,15.5,0.62711,0.00025,13.24866]
[1779112361288,42.46,76955.91,15.5,0.62453,0.00026,13.27589]
[1779112362087,42.46,76959.9,15.5,0.62555,0.00026,13.26522]
[1779112362749,42.46,76959.9,15.5,0.62555,0.00026,13.26522]
[1779112363094,42.46,76958.9,15.5,0.62529,0.00026,13.2679]
[1779112364630,42.46,76958.9,15.5,0.62529,0.00026,13.2679]
[1779112366688,42.46,76958.04,15.5,0.62507,0.00026,13.2702]
[1779112366760,42.46,76959.49,15.5,0.62544,0.00026,13.26632]
[1779112367088,42.46,76959.49,15.5,0.62544,0.00026,13.26632]
[1779112367122,42.46,76960.51,15.5,0.6257,0.00026,13.26358]
[1779112369097,42.46,76960.47,15.5,0.62569,0.00026,13.26366]
[1779112369136,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370030,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370333,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370358,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370416,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370694,42.46,76964.26,15.5,0.62666,0.00025,13.25342]
[1779112370726,42.45,76966.87,15.5,0.62733,0.00025,13.24625]
[1779112370937,42.45,76966.87,15.5,0.62733,0.00025,13.24625]
[1779112371036,42.45,76966.87,15.5,0.62733,0.00025,13.24625]
[1779112371777,42.45,76965.39,15.5,0.62696,0.00025,13.2502]
[1779112372495,42.45,76965.39,15.5,0.62696,0.00025,13.2502]
[1779112372596,42.45,76960.99,15.5,0.62585,0.00026,13.26204]
[1779112373293,42.45,76960.99,15.5,0.62585,0.00026,13.26204]
[1779112374090,42.45,76962.63,15.5,0.62627,0.00025,13.25755]
[1779112374287,42.45,76962.63,15.5,0.62627,0.00025,13.25755]
[1779112374448,42.45,76962.63,15.5,0.62627,0.00025,13.25755]
[1779112374530,42.44,76960.19,15.5,0.62565,0.00026,13.26406]
[1779112374786,42.44,76960.19,15.5,0.62565,0.00026,13.26406]
[1779112375499,42.44,76960.19,15.5,0.62565,0.00026,13.26406]
[1779112375500,42.44,76960.19,15.5,0.62565,0.00026,13.26406]
[1779112375583,42.44,76953.55,15.5,0.62396,0.00026,13.28179]
[1779112376254,42.44,76953.55,15.5,0.62396,0.00026,13.28179]
[1779112376350,42.44,76953.55,15.5,0.62396,0.00026,13.28179]
[1779112378600,42.44,76952.87,15.5,0.62379,0.00026,13.28356]
[1779112379624,42.44,76951.91,15.5,0.62354,0.00026,13.28609]
[1779112379721,42.44,76946.31,15.5,0.62211,0.00026,13.3008]
[1779112381775,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112381845,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112382502,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112382534,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112382705,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112382723,42.44,76946.74,15.5,0.62222,0.00026,13.29967]
[1779112382725,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112382797,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112382858,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112382930,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112383004,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112383129,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112383651,42.44,76948.67,15.5,0.62272,0.00026,13.2946]
[1779112383748,42.44,76962.52,15.5,0.62626,0.00026,13.25764]
[1779112384593,42.44,76974.17,15.5,0.62923,0.00025,13.22575]
[1779112387946,42.44,76974.11,15.5,0.62922,0.00025,13.22584]
[1779112388010,42.44,76974.11,15.5,0.62922,0.00025,13.22584]
[1779112388153,42.44,76974.11,15.5,0.62922,0.00025,13.22584]
[1779112388287,42.44,76969.7,15.5,0.6281,0.00025,13.23795]
[1779112388800,42.44,76969.7,15.5,0.6281,0.00025,13.23795]
[1779112388833,42.44,76969.7,15.5,0.6281,0.00025,13.23795]
[1779112388944,42.44,76969.7,15.5,0.6281,0.00025,13.23795]
[1779112389294,42.43,76967.71,15.5,0.6276,0.00025,13.24336]
[1779112390301,42.43,76971.06,15.5,0.62846,0.00025,13.23414]
[1779112391150,42.43,76971.06,15.5,0.62846,0.00025,13.23414]
[1779112391308,42.43,76973.89,15.5,0.62918,0.00025,13.2263]
[1779112392315,42.43,76978.54,15.5,0.63037,0.00025,13.21334]
[1779112393322,42.43,76982.95,15.5,0.63149,0.00025,13.20095]
[1779112394329,42.43,76988.69,15.5,0.63295,0.00025,13.18469]
[1779112395828,42.43,76990.34,15.5,0.63337,0.00025,13.17996]
[1779112395879,42.43,76990.34,15.5,0.63337,0.00025,13.17996]
[1779112396158,42.43,76990.34,15.5,0.63337,0.00025,13.17996]
[1779112396257,42.43,76990.34,15.5,0.63337,0.00025,13.17996]
[1779112396343,42.42,76997.26,15.5,0.63513,0.00025,13.16001]
[1779112397669,42.42,76997.26,15.5,0.63513,0.00025,13.16001]
[1779112397350,42.42,77000.7,15.5,0.636,0.00025,13.14997]
[1779112399230,42.42,76999.29,15.5,0.63565,0.00025,13.154]
[1779112399364,42.42,76998.23,15.5,0.63539,0.00025,13.157]
[1779112399815,42.42,76998.23,15.5,0.63539,0.00025,13.157]
[1779112400371,42.42,76998.12,15.5,0.63537,0.00025,13.15725]
[1779112400939,42.42,76998.12,15.5,0.63537,0.00025,13.15725]
[1779112401391,42.42,76998.12,15.5,0.63537,0.00025,13.15725]
[1779112401525,42.42,76998.12,15.5,0.63537,0.00025,13.15725]
[1779112401625,42.41,77009.0,15.5,0.63812,0.00025,13.12536]
[1779112402386,42.41,77011.68,15.5,0.6388,0.00025,13.11738]
[1779112406031,42.41,77013.09,15.5,0.63918,0.00025,13.11299]
[1779112406190,42.41,77013.09,15.5,0.63918,0.00025,13.11299]
[1779112406373,42.41,77013.09,15.5,0.63918,0.00025,13.11299]
[1779112406631,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112406883,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112406921,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407032,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407533,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407533,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407646,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407702,42.41,77011.6,15.5,0.63881,0.00025,13.11734]
[1779112407744,42.4,77009.27,15.5,0.63822,0.00025,13.12419]
[1779112408533,42.4,77009.27,15.5,0.63822,0.00025,13.12419]
[1779112408559,42.4,77011.17,15.5,0.63871,0.00025,13.1185]
[1779112409224,42.4,77011.17,15.5,0.63871,0.00025,13.1185]
[1779112409439,42.4,77011.17,15.5,0.63871,0.00025,13.1185]
[1779112409540,42.4,77017.0,15.5,0.64018,0.00025,13.10106]
[1779112410426,42.4,77017.0,15.5,0.64018,0.00025,13.10106]
[1779112410442,42.38,77022.53,15.5,0.64163,0.00025,13.08372]
[1779112411754,42.38,77020.01,15.5,0.64106,0.00025,13.08451]
[1779112412039,42.38,77020.01,15.5,0.64106,0.00025,13.08451]
[1779112412040,42.38,77020.01,15.5,0.64106,0.00025,13.08451]
[1779112412318,42.38,77020.01,15.5,0.64106,0.00025,13.08451]
[1779112412539,42.38,77020.01,15.5,0.64106,0.00025,13.08451]
[1779112412640,42.38,77018.49,15.5,0.64068,0.00025,13.08902]
[1779112413198,42.38,77018.49,15.5,0.64068,0.00025,13.08902]
[1779112413675,42.38,77018.49,15.5,0.64068,0.00025,13.08902]
[1779112413739,42.38,77018.49,15.5,0.64068,0.00025,13.08902]
[1779112414470,42.38,77020.91,15.5,0.6413,0.00025,13.0816]
[1779112414834,42.38,77020.91,15.5,0.6413,0.00025,13.0816]
[1779112415688,42.38,77020.91,15.5,0.6413,0.00025,13.0816]
[1779112415773,42.38,77022.48,15.5,0.6417,0.00025,13.07679]
[1779112418498,42.37,77018.55,15.5,0.64072,0.00025,13.08849]
[1779112419551,42.37,77018.55,15.5,0.64072,0.00025,13.08849]
[1779112419652,42.37,77016.47,15.5,0.6402,0.00025,13.09468]
[1779112420049,42.37,77016.47,15.5,0.6402,0.00025,13.09468]
[1779112420514,42.37,77014.74,15.5,0.63977,0.00025,13.09979]
[1779112421051,42.37,77014.74,15.5,0.63977,0.00025,13.09979]
[1779112421521,42.37,77015.15,15.5,0.63988,0.00025,13.0985]
[1779112423037,42.36,77015.44,15.5,0.63996,0.00025,13.09756]
[1779112423362,42.36,77015.44,15.5,0.63996,0.00025,13.09756]
[1779112423535,42.36,77008.15,15.5,0.63812,0.00025,13.11918]
[1779112424542,42.36,77002.24,15.5,0.63663,0.00025,13.13651]
[1779112425549,42.36,76999.48,15.5,0.63594,0.00025,13.14449]
[1779112426556,42.36,77002.2,15.5,0.63664,0.00025,13.13648]
[1779112426886,42.36,77002.2,15.5,0.63664,0.00025,13.13648]
[1779112427142,42.36,77002.2,15.5,0.63664,0.00025,13.13648]
[1779112427640,42.36,77002.2,15.5,0.63664,0.00025,13.13648]
[1779112428231,42.35,77003.63,15.5,0.637,0.00025,13.13222]
[1779112430468,42.35,77004.07,15.5,0.63712,0.00025,13.13084]
[1779112430532,42.35,77004.07,15.5,0.63712,0.00025,13.13084]
[1779112430719,42.35,77004.07,15.5,0.63712,0.00025,13.13084]
[1779112430726,42.35,77004.07,15.5,0.63712,0.00025,13.13084]
[1779112434365,42.35,77005.62,15.5,0.63753,0.00025,13.12607]
[1779112434612,42.34,76998.81,15.5,0.63581,0.00025,13.14597]
[1779112435154,42.34,76998.81,15.5,0.63581,0.00025,13.14597]
[1779112435404,42.34,76998.81,15.5,0.63581,0.00025,13.14597]
[1779112435573,42.34,76998.81,15.5,0.63581,0.00025,13.14597]
[1779112435619,42.34,76998.52,15.5,0.63574,0.00025,13.14676]
[1779112436626,42.34,77008.43,15.5,0.63825,0.00025,13.11763]
[1779112437633,42.33,77012.37,15.5,0.63929,0.00025,13.10536]
[1779112438640,42.31,77018.71,15.5,0.64093,0.00025,13.08587]
[1779112439647,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440460,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440473,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440645,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440722,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440811,42.31,77021.6,15.5,0.64167,0.00025,13.07704]
[1779112440823,42.29,77024.49,15.5,0.64245,0.00025,13.06752]
[1779112441455,42.29,77024.49,15.5,0.64245,0.00025,13.06752]
[1779112441700,42.29,77024.49,15.5,0.64245,0.00025,13.06752]
[1779112441956,42.29,77023.16,15.5,0.64212,0.00025,13.07151]
[1779112442350,42.29,77023.16,15.5,0.64212,0.00025,13.07151]
[1779112442367,42.29,77023.16,15.5,0.64212,0.00025,13.07151]
[1779112443139,42.29,77024.6,15.5,0.64249,0.00025,13.06705]
[1779112443701,42.29,77024.6,15.5,0.64249,0.00025,13.06705]
[1779112443751,42.29,77024.6,15.5,0.64249,0.00025,13.06705]
[1779112443767,42.29,77024.6,15.5,0.64249,0.00025,13.06705]
[1779112443786,42.27,77027.83,15.5,0.64337,0.00025,13.0563]
[1779112443838,42.27,77027.83,15.5,0.64337,0.00025,13.0563]
[1779112444275,42.27,77027.83,15.5,0.64337,0.00025,13.0563]
[1779112444586,42.27,77027.83,15.5,0.64337,0.00025,13.0563]
[1779112444682,42.25,77027.07,15.5,0.64324,0.00025,13.05787]
[1779112444854,42.25,77027.07,15.5,0.64324,0.00025,13.05787]
[1779112444870,42.25,77027.07,15.5,0.64324,0.00025,13.05787]
[1779112444922,42.25,77027.07,15.5,0.64324,0.00025,13.05787]
[1779112445586,42.25,77027.07,15.5,0.64324,0.00025,13.05787]
[1779112445689,42.25,77022.6,15.5,0.64211,0.00025,13.07151]
[1779112446696,42.25,77025.02,15.5,0.64273,0.00025,13.06406]
[1779112447705,42.25,77022.2,15.5,0.64202,0.00025,13.07261]
[1779112450787,42.24,77021.25,15.5,0.64179,0.00025,13.0754]
[1779112450726,42.24,77023.87,15.5,0.64246,0.00025,13.06736]
[1779112451442,42.24,77023.87,15.5,0.64246,0.00025,13.06736]
[1779112451733,42.24,77028.46,15.5,0.64362,0.00025,13.05324]
[1779112452160,42.24,77028.46,15.5,0.64362,0.00025,13.05324]
[1779112452198,42.24,77028.46,15.5,0.64362,0.00025,13.05324]
[1779112452549,42.24,77028.46,15.5,0.64362,0.00025,13.05324]
[1779112452904,42.24,77027.55,15.5,0.64339,0.00025,13.05601]
[1779112453226,42.24,77027.55,15.5,0.64339,0.00025,13.05601]
[1779112453654,42.24,77027.55,15.5,0.64339,0.00025,13.05601]
[1779112453747,42.24,77030.24,15.5,0.64407,0.00025,13.04769]
[1779112454496,42.24,77030.24,15.5,0.64407,0.00025,13.04769]
[1779112454604,42.24,77030.24,15.5,0.64407,0.00025,13.04769]
[1779112454814,42.24,77028.12,15.5,0.64354,0.00025,13.05418]
[1779112455491,42.24,77028.12,15.5,0.64354,0.00025,13.05418]
[1779112456010,42.24,77028.76,15.5,0.64371,0.00025,13.05216]
[1779112456533,42.24,77028.76,15.5,0.64371,0.00025,13.05216]
[1779112458804,42.23,77031.46,15.5,0.64439,0.00025,13.04376]
[1779112459910,42.23,77031.96,15.5,0.64452,0.00025,13.04213]
[1779112460453,42.23,77031.96,15.5,0.64452,0.00025,13.04213]
[1779112460729,42.23,77031.96,15.5,0.64452,0.00025,13.04213]
[1779112461334,42.23,77031.52,15.5,0.64441,0.00025,13.04347]
[1779112461911,42.23,77031.04,15.5,0.64429,0.00025,13.04493]
[1779112462346,42.23,77031.04,15.5,0.64429,0.00025,13.04493]
[1779112462366,42.23,77031.04,15.5,0.64429,0.00025,13.04493]
[1779112462610,42.23,77031.04,15.5,0.64429,0.00025,13.04493]
[1779112462811,42.23,77018.92,15.5,0.64124,0.00025,13.08202]
[1779112462870,42.23,77018.92,15.5,0.64124,0.00025,13.08202]
[1779112463111,42.23,77018.92,15.5,0.64124,0.00025,13.08202]
[1779112463818,42.23,77020.16,15.5,0.64156,0.00025,13.07821]
[1779112465832,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466220,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466310,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466433,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466714,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466716,42.23,77022.71,15.5,0.64221,0.00025,13.07035]
[1779112466839,42.23,77031.48,15.5,0.64442,0.00025,13.04334]
[1779112467846,42.21,77036.07,15.5,0.64563,0.00025,13.02834]
[1779112468853,42.21,77041.24,15.5,0.64694,0.00025,13.01206]
[1779112471874,42.17,77044.01,15.5,0.64781,0.00025,12.99498]
[1779112473561,42.17,77044.01,15.5,0.64781,0.00025,12.99498]
[1779112474005,42.15,77045.48,15.5,0.64824,0.00025,12.98955]
[1779112474196,42.15,77045.48,15.5,0.64824,0.00025,12.98955]
[1779112474297,42.15,77053.71,15.5,0.65031,0.00025,12.96313]
[1779112475294,42.15,77061.6,15.5,0.65229,0.00025,12.93749]
[1779112476229,42.15,77061.6,15.5,0.65229,0.00025,12.93749]
[1779112476749,42.15,77061.6,15.5,0.65229,0.00025,12.93749]
[1779112476772,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112476998,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112477102,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112477143,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112477302,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112477622,42.15,77068.49,15.5,0.65402,0.00025,12.91485]
[1779112477770,42.15,77076.34,15.5,0.65598,0.00025,12.88875]
[1779112477893,42.15,77076.34,15.5,0.65598,0.00025,12.88875]
[1779112478344,42.15,77076.34,15.5,0.65598,0.00025,12.88875]
[1779112478365,42.15,77076.34,15.5,0.65598,0.00025,12.88875]
[1779112478669,42.15,77076.34,15.5,0.65598,0.00025,12.88875]
[1779112478742,42.15,77091.61,15.5,0.65979,0.00025,12.83709]
[1779112479348,42.15,77091.61,15.5,0.65979,0.00025,12.83709]
[1779112479487,42.15,77091.61,15.5,0.65979,0.00025,12.83709]
[1779112479502,42.14,77097.54,15.5,0.66126,0.00025,12.81668]
[1779112480238,42.14,77097.54,15.5,0.66126,0.00025,12.81668]
[1779112480547,42.14,77097.54,15.5,0.66126,0.00025,12.81668]
[1779112480597,42.14,77087.09,15.5,0.65867,0.00025,12.85237]
[1779112480938,42.14,77074.44,15.5,0.65552,0.00025,12.89489]
[1779112481924,42.14,77074.44,15.5,0.65552,0.00025,12.89489]
[1779112481945,42.14,77066.02,15.5,0.65342,0.00025,12.92274]
[1779112483636,42.14,77066.02,15.5,0.65342,0.00025,12.92274]
[1779112483668,42.13,77063.1,15.5,0.65275,0.00025,12.93152]
[1779112484505,42.13,77063.1,15.5,0.65275,0.00025,12.93152]
[1779112484507,42.12,77065.29,15.5,0.6533,0.00025,12.92429]
[1779112486651,42.12,77064.03,15.5,0.65298,0.00025,12.92842]
[1779112486680,42.12,77064.03,15.5,0.65298,0.00025,12.92842]
[1779112486830,42.12,77064.03,15.5,0.65298,0.00025,12.92842]
[1779112486866,42.12,77061.4,15.5,0.65233,0.00025,12.93695]
[1779112487161,42.12,77061.4,15.5,0.65233,0.00025,12.93695]
[1779112487747,42.12,77052.63,15.5,0.65013,0.00025,12.96543]
[1779112488695,42.12,77052.63,15.5,0.65013,0.00025,12.96543]
[1779112488785,42.12,77041.54,15.5,0.64735,0.00025,13.00067]
[1779112488960,42.12,77041.54,15.5,0.64735,0.00025,13.00067]
[1779112489108,42.12,77041.54,15.5,0.64735,0.00025,13.00067]
[1779112489394,42.12,77038.98,15.5,0.64671,0.00025,13.00872]
[1779112490598,42.12,77038.98,15.5,0.64671,0.00025,13.00872]
[1779112490793,42.12,77038.98,15.5,0.64671,0.00025,13.00872]
[1779112490872,42.12,77035.44,15.5,0.64582,0.00025,13.0198]
[1779112491211,42.12,77030.47,15.5,0.64457,0.00025,13.03529]
[1779112492219,42.12,77026.7,15.5,0.64362,0.00025,13.04693]
[1779112494151,42.12,77027.1,15.5,0.64372,0.00025,13.0457]
[1779112494651,42.12,77027.1,15.5,0.64372,0.00025,13.0457]
[1779112494771,42.12,77027.1,15.5,0.64372,0.00025,13.0457]
[1779112495531,42.11,77025.57,15.5,0.64334,0.00025,13.05037]
[1779112495675,42.11,77025.57,15.5,0.64334,0.00025,13.05037]
[1779112495692,42.11,77022.5,15.5,0.64256,0.00025,13.05976]
[1779112496154,42.11,77022.5,15.5,0.64256,0.00025,13.05976]
[1779112496555,42.11,77022.5,15.5,0.64256,0.00025,13.05976]
[1779112496652,42.11,77013.44,15.5,0.64027,0.00025,13.08731]
[1779112497578,42.11,77013.44,15.5,0.64027,0.00025,13.08731]
[1779112497637,42.11,77006.61,15.5,0.63854,0.00025,13.10776]
[1779112500404,42.11,77006.36,15.5,0.63848,0.00025,13.10837]
[1779112500419,42.11,77006.36,15.5,0.63848,0.00025,13.10837]
[1779112500661,42.11,77006.36,15.5,0.63848,0.00025,13.10837]
[1779112500814,42.11,77006.36,15.5,0.63848,0.00025,13.10837]
[1779112500866,42.11,77006.8,15.5,0.6386,0.00025,13.10699]
[1779112501175,42.11,77006.8,15.5,0.6386,0.00025,13.10699]
[1779112501663,42.11,77006.8,15.5,0.6386,0.00025,13.10699]
[1779112501669,42.1,77009.85,15.5,0.63938,0.00025,13.09779]
[1779112502088,42.1,77012.43,15.5,0.64004,0.00025,13.09003]
[1779112503719,42.1,77012.43,15.5,0.64004,0.00025,13.09003]
[1779112503811,42.1,77012.43,15.5,0.64004,0.00025,13.09003]
[1779112503834,42.1,77012.43,15.5,0.64004,0.00025,13.09003]
[1779112503875,42.1,77003.82,15.5,0.63786,0.00025,13.1157]
[1779112504308,42.1,77003.82,15.5,0.63786,0.00025,13.1157]
[1779112504451,42.1,76995.24,15.5,0.63567,0.00026,13.14097]
[1779112504899,42.1,76995.24,15.5,0.63567,0.00026,13.14097]
[1779112505359,42.1,76995.24,15.5,0.63567,0.00026,13.14097]
[1779112505473,42.1,76987.48,15.5,0.6337,0.00026,13.16346]
[1779112506125,42.1,76991.58,15.5,0.63474,0.00026,13.15159]
[1779112508647,42.1,76992.19,15.5,0.6349,0.00026,13.14976]
[1779112508785,42.1,76992.19,15.5,0.6349,0.00026,13.14976]
[1779112508818,42.09,76990.79,15.5,0.63455,0.00026,13.15372]
[1779112509256,42.09,76990.79,15.5,0.63455,0.00026,13.15372]
[1779112509335,42.09,76990.79,15.5,0.63455,0.00026,13.15372]
[1779112509409,42.09,76990.79,15.5,0.63455,0.00026,13.15372]
[1779112509492,42.09,76990.79,15.5,0.63455,0.00026,13.15372]
[1779112509497,42.09,76978.35,15.5,0.63137,0.00026,13.18938]
[1779112510460,42.09,76978.35,15.5,0.63137,0.00026,13.18938]
[1779112510478,42.09,76959.89,15.5,0.62664,0.00026,13.24075]
[1779112511861,42.09,76959.89,15.5,0.62664,0.00026,13.24075]
[1779112511890,42.09,76955.77,15.5,0.62558,0.00026,13.25192]
[1779112513175,42.09,76959.1,15.5,0.62645,0.00026,13.24276]
[1779112516017,42.09,76957.16,15.5,0.62596,0.00026,13.24796]
[1779112516123,42.09,76957.16,15.5,0.62596,0.00026,13.24796]
[1779112516251,42.09,76957.16,15.5,0.62596,0.00026,13.24796]
[1779112516339,42.08,76954.2,15.5,0.6252,0.00026,13.25593]
[1779112517660,42.08,76954.2,15.5,0.6252,0.00026,13.25593]
[1779112517707,42.08,76954.2,15.5,0.6252,0.00026,13.25593]
[1779112517761,42.08,76946.38,15.5,0.62318,0.00026,13.2769]
[1779112518033,42.08,76946.38,15.5,0.62318,0.00026,13.2769]
[1779112518380,42.08,76946.38,15.5,0.62318,0.00026,13.2769]
[1779112518491,42.08,76937.77,15.5,0.62095,0.00026,13.29963]
[1779112519217,42.09,76926.69,15.5,0.61808,0.00026,13.32825]
[1779112519931,42.09,76926.69,15.5,0.61808,0.00026,13.32825]
[1779112520602,42.09,76922.71,15.5,0.61705,0.00026,13.33837]
[1779112521231,42.09,76918.08,15.5,0.61584,0.00026,13.35002]
[1779112523245,42.09,76921.05,15.5,0.61661,0.00026,13.34258]
[1779112524990,42.09,76920.87,15.5,0.61657,0.00026,13.34304]
[1779112525813,42.09,76920.87,15.5,0.61657,0.00026,13.34304]
[1779112525898,42.09,76924.32,15.5,0.61746,0.00026,13.33434]
[1779112526874,42.09,76924.32,15.5,0.61746,0.00026,13.33434]
[1779112526907,42.09,76924.32,15.5,0.61746,0.00026,13.33434]
[1779112526904,42.09,76933.82,15.5,0.61992,0.00026,13.31]
[1779112527274,42.09,76940.15,15.5,0.62156,0.00026,13.29351]
[1779112528164,42.09,76940.15,15.5,0.62156,0.00026,13.29351]
[1779112528281,42.09,76943.77,15.5,0.62249,0.00026,13.284]
[1779112529135,42.09,76943.77,15.5,0.62249,0.00026,13.284]
[1779112529288,42.09,76940.34,15.5,0.6216,0.00026,13.29307]
[1779112530165,42.09,76940.34,15.5,0.6216,0.00026,13.29307]
[1779112530708,42.09,76940.34,15.5,0.6216,0.00026,13.29307]
[1779112530777,42.09,76935.32,15.5,0.6203,0.00026,13.3062]
[1779112531302,42.09,76933.23,15.5,0.61981,0.00026,13.30497]
[1779112532309,42.09,76938.06,15.5,0.62106,0.00026,13.29242]
[1779112533203,42.09,76938.06,15.5,0.62106,0.00026,13.29242]
[1779112533243,42.09,76938.06,15.5,0.62106,0.00026,13.29242]
[1779112533316,42.09,76942.65,15.5,0.62224,0.00026,13.28039]
[1779112534317,42.09,76942.65,15.5,0.62224,0.00026,13.28039]
[1779112535416,42.09,76944.36,15.5,0.62268,0.00026,13.27591]
[1779112535449,42.09,76944.36,15.5,0.62268,0.00026,13.27591]
[1779112535467,42.09,76944.36,15.5,0.62268,0.00026,13.27591]
[1779112535794,42.09,76944.36,15.5,0.62268,0.00026,13.27591]
[1779112535896,42.1,76950.7,15.5,0.62431,0.00026,13.25904]
[1779112536580,42.1,76950.7,15.5,0.62431,0.00026,13.25904]
[1779112536646,42.1,76955.33,15.5,0.62551,0.00026,13.24653]
[1779112542230,42.1,76955.13,15.5,0.62546,0.00026,13.24707]
[1779112543568,42.1,76956.66,15.5,0.62585,0.00026,13.24292]
[1779112544287,42.09,76956.5,15.5,0.62581,0.00026,13.24334]
[1779112544376,42.09,76956.5,15.5,0.62581,0.00026,13.24334]
[1779112545408,42.1,76953.29,15.5,0.62498,0.00026,13.25207]
[1779112546416,42.1,76949.56,15.5,0.62402,0.00026,13.26213]
[1779112548321,42.1,76947.5,15.5,0.62348,0.00026,13.26766]
[1779112548494,42.1,76947.5,15.5,0.62348,0.00026,13.26766]
[1779112548595,42.1,76941.55,15.5,0.62194,0.00026,13.28344]
[1779112549436,42.1,76936.9,15.5,0.62074,0.00026,13.29565]
[1779112551484,42.1,76936.17,15.5,0.62055,0.00026,13.29757]
[1779112551490,42.1,76936.17,15.5,0.62055,0.00026,13.29757]
[1779112551641,42.1,76936.17,15.5,0.62055,0.00026,13.29757]
[1779112551665,42.1,76936.17,15.5,0.62055,0.00026,13.29757]
[1779112551798,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552005,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552013,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552035,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552082,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552255,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552381,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552726,42.1,76941.54,15.5,0.62193,0.00026,13.28354]
[1779112552743,42.1,76951.61,15.5,0.62453,0.00026,13.25675]
[1779112553004,42.1,76951.61,15.5,0.62453,0.00026,13.25675]
[1779112553721,42.1,76951.61,15.5,0.62453,0.00026,13.25675]
[1779112554002,42.1,76953.45,15.5,0.62501,0.00026,13.25183]
[1779112554006,42.1,76953.45,15.5,0.62501,0.00026,13.25183]
[1779112554083,42.1,76953.45,15.5,0.62501,0.00026,13.25183]
[1779112554341,42.1,76953.45,15.5,0.62501,0.00026,13.25183]
[1779112554471,42.1,76955.84,15.5,0.62562,0.00026,13.24538]
[1779112555081,42.1,76955.84,15.5,0.62562,0.00026,13.24538]
[1779112557922,42.11,76952.49,15.5,0.62475,0.00026,13.2545]
[1779112558515,42.11,76951.59,15.5,0.62452,0.00026,13.25695]
[1779112558908,42.11,76951.59,15.5,0.62452,0.00026,13.25695]
[1779112558520,42.11,76940.83,15.5,0.62174,0.00026,13.28557]
[1779112558961,42.11,76940.83,15.5,0.62174,0.00026,13.28557]
[1779112559506,42.11,76936.25,15.5,0.62055,0.00026,13.29756]
[1779112560728,42.11,76936.25,15.5,0.62055,0.00026,13.29756]
[1779112564912,42.11,76935.13,15.5,0.62025,0.00026,13.30053]
[1779112565804,42.11,76934.93,15.5,0.6202,0.00026,13.30107]
[1779112565905,42.11,76937.09,15.5,0.62076,0.00026,13.29547]
[1779112569523,42.11,76938.63,15.5,0.62115,0.00026,13.29151]
[1779112569670,42.11,76938.63,15.5,0.62115,0.00026,13.29151]
[1779112569754,42.11,76938.63,15.5,0.62115,0.00026,13.29151]
[1779112569774,42.11,76934.54,15.5,0.62009,0.00026,13.30218]
[1779112570198,42.11,76934.54,15.5,0.62009,0.00026,13.30218]
[1779112570316,42.11,76934.54,15.5,0.62009,0.00026,13.30218]
[1779112570588,42.11,76941.2,15.5,0.62181,0.00026,13.28482]
[1779112571042,42.11,76941.2,15.5,0.62181,0.00026,13.28482]
[1779112571605,42.11,76941.2,15.5,0.62181,0.00026,13.28482]
[1779112571655,42.11,76941.2,15.5,0.62181,0.00026,13.28482]
[1779112571721,42.12,76946.8,15.5,0.62325,0.00026,13.27004]
[1779112572539,42.12,76946.8,15.5,0.62325,0.00026,13.27004]
[1779112572561,42.12,76946.8,15.5,0.62325,0.00026,13.27004]
[1779112574469,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112574575,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112574689,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112574800,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112574801,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112575021,42.12,76949.48,15.5,0.62394,0.00026,13.26292]
[1779112575249,42.12,76949.01,15.5,0.62382,0.00026,13.26417]
[1779112575724,42.12,76949.01,15.5,0.62382,0.00026,13.26417]
[1779112575736,42.12,76949.01,15.5,0.62382,0.00026,13.26417]
[1779112575872,42.12,76949.01,15.5,0.62382,0.00026,13.26417]
[1779112575927,42.12,76961.11,15.5,0.62694,0.00026,13.23144]
[1779112576182,42.12,76961.11,15.5,0.62694,0.00026,13.23144]
[1779112576633,42.12,76970.23,15.5,0.62928,0.00026,13.20623]
[1779112577640,42.12,76972.87,15.5,0.62996,0.00026,13.19887]
[1779112578719,42.12,76972.87,15.5,0.62996,0.00026,13.19887]
[1779112578896,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579234,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579325,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579521,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579543,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579569,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579631,42.12,76974.27,15.5,0.63032,0.00026,13.19496]
[1779112579949,42.12,76966.01,15.5,0.62819,0.00026,13.218]
[1779112580273,42.12,76966.01,15.5,0.62819,0.00026,13.218]
[1779112580661,42.12,76959.27,15.5,0.62646,0.00026,13.23653]
[1779112581624,42.12,76959.27,15.5,0.62646,0.00026,13.23653]
[1779112581641,42.12,76959.27,15.5,0.62646,0.00026,13.23653]
[1779112582220,42.12,76959.32,15.5,0.62647,0.00026,13.2364]
[1779112582229,42.12,76959.32,15.5,0.62647,0.00026,13.2364]
[1779112582889,42.12,76963.74,15.5,0.62761,0.00026,13.2243]
[1779112583081,42.12,76963.74,15.5,0.62761,0.00026,13.2243]
[1779112583682,42.12,76965.37,15.5,0.62803,0.00026,13.21973]
[1779112588535,42.12,76966.52,15.5,0.62833,0.00026,13.21657]
[1779112588825,42.12,76966.52,15.5,0.62833,0.00026,13.21657]
[1779112588840,42.12,76966.52,15.5,0.62833,0.00026,13.21657]
[1779112588868,42.12,76966.52,15.5,0.62833,0.00026,13.21657]
[1779112588892,42.12,76966.52,15.5,0.62833,0.00026,13.21657]
[1779112588907,42.12,76967.37,15.5,0.62855,0.00026,13.21422]
[1779112589188,42.12,76967.37,15.5,0.62855,0.00026,13.21422]
[1779112589974,42.11,76976.52,15.5,0.6309,0.00026,13.18853]
[1779112590467,42.11,76976.52,15.5,0.6309,0.00026,13.18853]
[1779112590597,42.11,76976.52,15.5,0.6309,0.00026,13.18853]
[1779112590676,42.11,76976.52,15.5,0.6309,0.00026,13.18853]
[1779112590732,42.11,76973.71,15.5,0.63018,0.00026,13.19645]
[1779112591739,42.12,76971.31,15.5,0.62962,0.00026,13.19648]
[1779112593075,42.12,76970.46,15.5,0.6294,0.00026,13.19886]
[1779112593376,42.12,76970.46,15.5,0.6294,0.00026,13.19886]
[1779112593753,42.12,76972.29,15.5,0.62987,0.00026,13.19375]
[1779112595458,42.12,76971.56,15.5,0.62968,0.00026,13.19581]
[1779112595667,42.12,76971.56,15.5,0.62968,0.00026,13.19581]
[1779112595815,42.12,76971.56,15.5,0.62968,0.00026,13.19581]
[1779112595860,42.12,76968.69,15.5,0.62894,0.00026,13.20383]
[1779112597218,42.12,76967.42,15.5,0.62861,0.00026,13.20736]
[1779112597936,42.12,76967.42,15.5,0.62861,0.00026,13.20736]
[1779112597943,42.12,76959.42,15.5,0.62656,0.00026,13.22937]
[1779112598348,42.12,76959.42,15.5,0.62656,0.00026,13.22937]
[1779112598503,42.12,76959.42,15.5,0.62656,0.00026,13.22937]
[1779112598733,42.12,76959.42,15.5,0.62656,0.00026,13.22937]
[1779112598788,42.12,76964.73,15.5,0.62792,0.00026,13.21477]
[1779112599169,42.12,76964.73,15.5,0.62792,0.00026,13.21477]
[1779112599294,42.12,76964.73,15.5,0.62792,0.00026,13.21477]
[1779112599652,42.12,76964.73,15.5,0.62792,0.00026,13.21477]
[1779112599795,42.11,76969.84,15.5,0.62924,0.00026,13.20054]
[1779112600802,42.11,76972.87,15.5,0.63002,0.00026,13.19203]
[1779112601809,42.11,76980.01,15.5,0.63186,0.00026,13.17182]
[1779112602816,42.11,76982.62,15.5,0.63253,0.00026,13.16433]
[1779112604832,42.11,76979.3,15.5,0.63169,0.00026,13.17371]
[1779112605841,42.11,76982.54,15.5,0.63252,0.00026,13.16443]
[1779112606323,42.11,76982.54,15.5,0.63252,0.00026,13.16443]
[1779112606848,42.1,76992.67,15.5,0.63512,0.00026,13.13512]
[1779112607855,42.1,76996.73,15.5,0.63616,0.00026,13.12318]
[1779112608294,42.1,76996.73,15.5,0.63616,0.00026,13.12318]
[1779112608862,42.1,77003.98,15.5,0.63801,0.00025,13.1017]
[1779112609633,42.1,77003.98,15.5,0.63801,0.00025,13.1017]
[1779112609942,42.1,77003.98,15.5,0.63801,0.00025,13.1017]
[1779112609984,42.1,77007.39,15.5,0.63889,0.00025,13.09148]
[1779112610037,42.1,77007.39,15.5,0.63889,0.00025,13.09148]
[1779112610799,42.1,77007.39,15.5,0.63889,0.00025,13.09148]
[1779112610878,42.1,77012.26,15.5,0.64013,0.00025,13.07678]
[1779112611296,42.1,77012.26,15.5,0.64013,0.00025,13.07678]
[1779112611406,42.1,77012.26,15.5,0.64013,0.00025,13.07678]
[1779112611416,42.1,77012.26,15.5,0.64013,0.00025,13.07678]
[1779112612138,42.1,77011.26,15.5,0.63988,0.00025,13.07975]
[1779112616534,42.09,77010.26,15.5,0.63964,0.00025,13.08259]
[1779112616976,42.09,77010.26,15.5,0.63964,0.00025,13.08259]
[1779112616920,42.09,77009.66,15.5,0.63949,0.00025,13.08434]
[1779112617480,42.09,77009.66,15.5,0.63949,0.00025,13.08434]
[1779112617695,42.09,77009.66,15.5,0.63949,0.00025,13.08434]
[1779112617927,42.09,77005.31,15.5,0.63839,0.00025,13.09732]
[1779112618934,42.09,77001.55,15.5,0.63743,0.00025,13.10843]
[1779112619941,42.07,76998.74,15.5,0.63675,0.00026,13.11628]
[1779112620948,42.07,76996.32,15.5,0.63614,0.00026,13.12337]
[1779112621235,42.07,76996.32,15.5,0.63614,0.00026,13.12337]
[1779112621684,42.07,76996.32,15.5,0.63614,0.00026,13.12337]
[1779112621752,42.07,76996.32,15.5,0.63614,0.00026,13.12337]
[1779112621955,42.07,77002.04,15.5,0.6376,0.00025,13.10645]
[1779112622962,42.06,77005.11,15.5,0.63842,0.00025,13.09687]
[1779112623974,42.05,77002.19,15.5,0.63771,0.00026,13.10518]
[1779112624133,42.05,77002.19,15.5,0.63771,0.00026,13.10518]
[1779112624571,42.05,77002.19,15.5,0.63771,0.00026,13.10518]
[1779112624895,42.05,77002.19,15.5,0.63771,0.00026,13.10518]
[1779112624978,42.05,76986.65,15.5,0.63374,0.00026,13.15069]
[1779112625747,42.05,76986.65,15.5,0.63374,0.00026,13.15069]
[1779112625985,42.05,76981.61,15.5,0.63245,0.00026,13.16513]
[1779112626992,42.05,76974.46,15.5,0.63062,0.00026,13.18541]
[1779112627999,42.05,76971.63,15.5,0.62989,0.00026,13.19333]
[1779112632027,42.04,76968.17,15.5,0.62902,0.00026,13.20281]
[1779112632240,42.04,76968.17,15.5,0.62902,0.00026,13.20281]
[1779112632348,42.04,76968.17,15.5,0.62902,0.00026,13.20281]
[1779112632383,42.04,76968.17,15.5,0.62902,0.00026,13.20281]
[1779112632482,42.04,76968.17,15.5,0.62902,0.00026,13.20281]
[1779112633034,42.04,76958.81,15.5,0.62661,0.00026,13.22861]
[1779112634041,42.04,76951.2,15.5,0.62465,0.00026,13.24925]
[1779112635858,42.04,76951.2,15.5,0.62465,0.00026,13.24925]
[1779112635905,42.04,76951.2,15.5,0.62465,0.00026,13.24925]
[1779112637375,42.03,76952.63,15.5,0.62503,0.00026,13.24526]
[1779112639737,42.03,76953.7,15.5,0.62531,0.00026,13.24232]
[1779112640912,42.03,76954.42,15.5,0.62551,0.00026,13.24029]
[1779112641203,42.03,76952.36,15.5,0.62498,0.00026,13.24583]
[1779112641275,42.03,76952.36,15.5,0.62498,0.00026,13.24583]
[1779112641732,42.03,76952.36,15.5,0.62498,0.00026,13.24583]
[1779112641753,42.03,76943.49,15.5,0.62269,0.00026,13.26958]
[1779112642097,42.03,76932.05,15.5,0.61972,0.00026,13.29956]
[1779112644112,42.03,76934.28,15.5,0.6203,0.00026,13.29382]
[1779112646125,42.03,76929.25,15.5,0.61899,0.00026,13.30687]
[1779112647088,42.03,76929.25,15.5,0.61899,0.00026,13.30687]
[1779112647829,42.03,76923.69,15.5,0.61754,0.00026,13.32111]
[1779112648167,42.03,76915.76,15.5,0.61548,0.00026,13.34108]
[1779112649399,42.03,76915.76,15.5,0.61548,0.00026,13.34108]
[1779112649420,42.03,76915.76,15.5,0.61548,0.00026,13.34108]
[1779112649702,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112650155,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112650596,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112650741,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112650744,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112651041,42.03,76908.92,15.5,0.61369,0.00026,13.35803]
[1779112650805,42.03,76909.36,15.5,0.61381,0.00026,13.35695]
[1779112651160,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112652140,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112652177,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112652381,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112652841,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112652927,42.03,76903.37,15.5,0.61229,0.00026,13.36493]
[1779112654470,42.03,76901.27,15.5,0.61174,0.00026,13.37001]
[1779112654528,42.03,76901.27,15.5,0.61174,0.00026,13.37001]
[1779112654624,42.03,76901.37,15.5,0.61177,0.00026,13.36974]
[1779112655227,42.03,76901.37,15.5,0.61177,0.00026,13.36974]
[1779112655386,42.03,76901.37,15.5,0.61177,0.00026,13.36974]
[1779112655609,42.03,76901.37,15.5,0.61177,0.00026,13.36974]
[1779112656693,42.03,76902.29,15.5,0.61201,0.00026,13.36751]
[1779112656760,42.03,76907.33,15.5,0.61333,0.00026,13.35523]
[1779112657625,42.03,76907.33,15.5,0.61333,0.00026,13.35523]
[1779112657712,42.03,76913.01,15.5,0.61481,0.00026,13.34121]
[1779112658776,42.03,76913.01,15.5,0.61481,0.00026,13.34121]
[1779112658852,42.03,76921.04,15.5,0.61691,0.00026,13.32109]
[1779112659433,42.03,76921.04,15.5,0.61691,0.00026,13.32109]
[1779112659848,42.03,76921.04,15.5,0.61691,0.00026,13.32109]
[1779112659900,42.03,76920.61,15.5,0.61679,0.00026,13.32218]
[1779112660223,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661161,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661290,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661438,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661526,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661533,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661611,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661750,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661970,42.03,76906.65,15.5,0.61315,0.00026,13.35688]
[1779112661994,42.03,76902.46,15.5,0.61206,0.00026,13.36704]
[1779112662210,42.03,76902.46,15.5,0.61206,0.00026,13.36704]
[1779112662417,42.03,76902.46,15.5,0.61206,0.00026,13.36704]
[1779112662536,42.03,76895.76,15.5,0.61031,0.00026,13.38313]
[1779112663685,42.03,76888.12,15.5,0.60831,0.00026,13.40115]
[1779112667035,42.03,76887.72,15.5,0.60821,0.00026,13.40205]
[1779112667078,42.03,76887.72,15.5,0.60821,0.00026,13.40205]
[1779112670031,42.02,76890.04,15.5,0.60883,0.00026,13.39653]
[1779112670058,42.02,76890.04,15.5,0.60883,0.00026,13.39653]
[1779112670111,42.02,76889.99,15.5,0.60882,0.00026,13.3966]
[1779112671061,42.02,76889.99,15.5,0.60882,0.00026,13.3966]
[1779112670293,42.02,76887.23,15.5,0.6081,0.00026,13.40306]
[1779112671553,42.02,76887.23,15.5,0.6081,0.00026,13.40306]
[1779112671676,42.02,76887.23,15.5,0.6081,0.00026,13.40306]
[1779112671749,42.02,76883.83,15.5,0.60721,0.00026,13.41091]
[1779112674321,42.01,76886.43,15.5,0.6079,0.00026,13.40481]
[1779112675932,42.01,76886.43,15.5,0.6079,0.00026,13.40481]
[1779112675966,42.01,76886.43,15.5,0.6079,0.00026,13.40481]
[1779112675996,42.01,76886.43,15.5,0.6079,0.00026,13.40481]
[1779112676335,42.01,76883.54,15.5,0.60715,0.00026,13.41146]
[1779112677342,42.01,76881.2,15.5,0.60654,0.00026,13.41683]
[1779112678675,42.01,76878.95,15.5,0.60596,0.00026,13.42192]
[1779112679638,42.01,76878.95,15.5,0.60596,0.00026,13.42192]
[1779112679794,42.01,76878.95,15.5,0.60596,0.00026,13.42192]
[1779112679825,42.01,76878.95,15.5,0.60596,0.00026,13.42192]
[1779112681370,42.0,76875.02,15.5,0.60494,0.00026,13.43075]
[1779112683387,42.0,76874.22,15.5,0.60473,0.00026,13.43256]
[1779112683474,42.0,76874.22,15.5,0.60473,0.00026,13.43256]
[1779112683500,42.0,76874.22,15.5,0.60473,0.00026,13.43256]
[1779112683609,42.0,76874.22,15.5,0.60473,0.00026,13.43256]
[1779112683805,42.0,76874.22,15.5,0.60473,0.00026,13.43256]
[1779112684304,42.0,76875.81,15.5,0.60515,0.00026,13.42887]
[1779112684392,42.0,76882.03,15.5,0.60679,0.00026,13.41459]
[1779112685349,42.0,76882.03,15.5,0.60679,0.00026,13.41459]
[1779112685768,42.0,76882.03,15.5,0.60679,0.00026,13.41459]
[1779112685862,41.99,76889.24,15.5,0.60869,0.00026,13.39777]
[1779112686239,41.99,76889.24,15.5,0.60869,0.00026,13.39777]
[1779112686405,41.99,76896.36,15.5,0.61055,0.00026,13.38087]
[1779112687241,41.99,76896.36,15.5,0.61055,0.00026,13.38087]
[1779112687414,41.99,76904.31,15.5,0.61264,0.00026,13.36167]
[1779112689108,41.99,76904.75,15.5,0.61275,0.00026,13.36059]
[1779112689111,41.99,76904.75,15.5,0.61275,0.00026,13.36059]
[1779112689182,41.99,76904.75,15.5,0.61275,0.00026,13.36059]
[1779112689333,41.99,76904.75,15.5,0.61275,0.00026,13.36059]
[1779112689617,41.99,76904.75,15.5,0.61275,0.00026,13.36059]
[1779112689688,41.99,76911.48,15.5,0.61451,0.00026,13.34405]
[1779112690436,41.99,76924.23,15.5,0.61783,0.00026,13.31197]
[1779112691867,41.99,76924.23,15.5,0.61783,0.00026,13.31197]
[1779112692015,41.99,76924.23,15.5,0.61783,0.00026,13.31197]
[1779112692070,41.99,76924.23,15.5,0.61783,0.00026,13.31197]
[1779112691903,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692123,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692218,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692328,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692334,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692380,41.99,76930.15,15.5,0.61937,0.00026,13.29677]
[1779112692455,41.99,76938.77,15.5,0.62161,0.00026,13.27429]
[1779112693829,41.99,76938.77,15.5,0.62161,0.00026,13.27429]
[1779112693888,41.99,76938.77,15.5,0.62161,0.00026,13.27429]
[1779112693989,41.99,76943.17,15.5,0.62276,0.00026,13.2626]
[1779112694467,41.99,76939.96,15.5,0.62193,0.00026,13.2711]
[1779112695486,41.99,76939.96,15.5,0.62193,0.00026,13.2711]
[1779112695899,41.99,76932.58,15.5,0.62001,0.00026,13.29046]
[1779112696591,41.99,76926.27,15.5,0.61836,0.00026,13.30676]
[1779112700122,41.99,76924.72,15.5,0.61796,0.00026,13.31076]
[1779112701942,41.99,76925.67,15.5,0.6182,0.00026,13.30835]
[1779112701964,41.99,76925.67,15.5,0.6182,0.00026,13.30835]
[1779112701989,41.99,76925.67,15.5,0.6182,0.00026,13.30835]
[1779112702083,41.99,76925.67,15.5,0.6182,0.00026,13.30835]
[1779112702117,41.99,76925.67,15.5,0.6182,0.00026,13.30835]
[1779112702053,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702152,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702279,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702298,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702356,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702861,41.99,76924.45,15.5,0.61788,0.00026,13.31148]
[1779112702964,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703179,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703328,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703394,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703546,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703747,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703856,41.99,76905.54,15.5,0.61296,0.00026,13.35867]
[1779112703971,41.99,76878.71,15.5,0.60592,0.00026,13.42221]
[1779112704354,41.99,76878.71,15.5,0.60592,0.00026,13.42221]
[1779112704645,41.99,76878.71,15.5,0.60592,0.00026,13.42221]
[1779112704727,42.0,76874.08,15.5,0.6047,0.00026,13.43276]
[1779112705592,42.0,76874.08,15.5,0.6047,0.00026,13.43276]
[1779112705620,42.0,76886.32,15.5,0.60791,0.00026,13.40467]
[1779112706404,42.0,76886.32,15.5,0.60791,0.00026,13.40467]
[1779112706682,42.0,76886.32,15.5,0.60791,0.00026,13.40467]
[1779112707098,42.0,76886.32,15.5,0.60791,0.00026,13.40467]
[1779112707738,42.0,76886.58,15.5,0.60798,0.00026,13.40406]
[1779112707833,42.0,76890.76,15.5,0.60908,0.00026,13.39423]
[1779112708660,41.99,76896.82,15.5,0.61067,0.00026,13.37981]
[1779112709671,41.99,76896.82,15.5,0.61067,0.00026,13.37981]
[1779112710899,41.99,76897.08,15.5,0.61074,0.00026,13.37918]
[1779112712177,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112712194,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112712199,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112712465,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112712676,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112713085,41.99,76897.85,15.5,0.61099,0.00026,13.37066]
[1779112714044,41.99,76899.79,15.5,0.6115,0.00026,13.36598]
[1779112713602,41.99,76897.23,15.5,0.61083,0.00026,13.37213]
[1779112714345,41.99,76897.23,15.5,0.61083,0.00026,13.37213]
[1779112714357,41.99,76897.23,15.5,0.61083,0.00026,13.37213]
[1779112714442,41.99,76897.23,15.5,0.61083,0.00026,13.37213]
[1779112714609,41.99,76891.79,15.5,0.60941,0.00026,13.38507]
[1779112716027,41.99,76891.79,15.5,0.60941,0.00026,13.38507]
[1779112716085,41.99,76889.35,15.5,0.60877,0.00026,13.3908]
[1779112716381,41.99,76889.35,15.5,0.60877,0.00026,13.3908]
[1779112716627,41.99,76882.78,15.5,0.60705,0.00026,13.4061]
[1779112718381,41.99,76881.53,15.5,0.60672,0.00026,13.40898]
[1779112719040,41.99,76881.53,15.5,0.60672,0.00026,13.40898]
[1779112719105,41.99,76881.53,15.5,0.60672,0.00026,13.40898]
[1779112718647,41.99,76875.84,15.5,0.60523,0.00026,13.42199]
[1779112719365,41.99,76875.84,15.5,0.60523,0.00026,13.42199]
[1779112719390,41.99,76875.84,15.5,0.60523,0.00026,13.42199]
[1779112719652,41.99,76885.25,15.5,0.6077,0.00026,13.40034]
[1779112720169,41.99,76885.25,15.5,0.6077,0.00026,13.40034]
[1779112720835,41.99,76885.25,15.5,0.6077,0.00026,13.40034]
[1779112720870,41.99,76885.25,15.5,0.6077,0.00026,13.40034]
[1779112721003,41.99,76885.25,15.5,0.6077,0.00026,13.40034]
[1779112721082,41.99,76887.51,15.5,0.60829,0.00026,13.39504]
[1779112721810,41.99,76887.51,15.5,0.60829,0.00026,13.39504]
[1779112721897,41.99,76887.51,15.5,0.60829,0.00026,13.39504]
[1779112722060,41.99,76887.51,15.5,0.60829,0.00026,13.39504]
[1779112722104,41.99,76891.49,15.5,0.60934,0.00026,13.38566]
[1779112723086,41.99,76891.49,15.5,0.60934,0.00026,13.38566]
[1779112723165,41.99,76891.49,15.5,0.60934,0.00026,13.38566]
[1779112722673,41.98,76898.14,15.5,0.61109,0.00026,13.36979]
[1779112723680,41.98,76901.88,15.5,0.61207,0.00026,13.36075]
[1779112724687,41.98,76904.22,15.5,0.61268,0.00026,13.35505]
[1779112725276,41.98,76904.22,15.5,0.61268,0.00026,13.35505]
[1779112726703,41.98,76900.83,15.5,0.61179,0.00026,13.36328]
[1779112727293,41.98,76900.83,15.5,0.61179,0.00026,13.36328]
[1779112727303,41.98,76900.83,15.5,0.61179,0.00026,13.36328]
[1779112727709,41.98,76897.2,15.5,0.61084,0.00026,13.37201]
[1779112728659,41.98,76897.2,15.5,0.61084,0.00026,13.37201]
[1779112729726,41.98,76891.35,15.5,0.60931,0.00026,13.38588]
[1779112730886,41.98,76891.35,15.5,0.60931,0.00026,13.38588]
[1779112730942,41.98,76891.35,15.5,0.60931,0.00026,13.38588]
[1779112731248,41.98,76889.65,15.5,0.60887,0.00026,13.38986]
[1779112731417,41.98,76889.65,15.5,0.60887,0.00026,13.38986]
[1779112731546,41.98,76889.65,15.5,0.60887,0.00026,13.38986]
[1779112731740,41.98,76877.36,15.5,0.60565,0.00026,13.41832]
[1779112732895,41.98,76868.62,15.5,0.60335,0.00026,13.43804]
[1779112733754,41.98,76871.59,15.5,0.60413,0.00026,13.43137]
[1779112734761,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735258,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735425,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735498,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735621,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735864,41.98,76874.29,15.5,0.60484,0.00026,13.42526]
[1779112735960,41.97,76880.74,15.5,0.60654,0.00026,13.41049]
[1779112736555,41.97,76880.74,15.5,0.60654,0.00026,13.41049]
[1779112736931,41.97,76880.74,15.5,0.60654,0.00026,13.41049]
[1779112737038,41.97,76880.74,15.5,0.60654,0.00026,13.41049]
[1779112737135,41.97,76883.76,15.5,0.60734,0.00026,13.40348]
[1779112738897,41.97,76885.63,15.5,0.60784,0.00026,13.3991]
[1779112738948,41.97,76885.63,15.5,0.60784,0.00026,13.3991]
[1779112738960,41.97,76885.63,15.5,0.60784,0.00026,13.3991]
[1779112740122,41.97,76886.45,15.5,0.60805,0.00026,13.39716]
[1779112740236,41.97,76887.43,15.5,0.60831,0.00026,13.39484]
[1779112740242,41.97,76887.43,15.5,0.60831,0.00026,13.39484]
[1779112740589,41.97,76887.43,15.5,0.60831,0.00026,13.39484]
[1779112740644,41.97,76887.43,15.5,0.60831,0.00026,13.39484]
[1779112740791,41.97,76887.43,15.5,0.60831,0.00026,13.39484]
[1779112741701,41.97,76888.38,15.5,0.60857,0.00026,13.39258]
[1779112741714,41.97,76888.38,15.5,0.60857,0.00026,13.39258]
[1779112741740,41.97,76888.38,15.5,0.60857,0.00026,13.39258]
[1779112743824,41.96,76891.29,15.5,0.60934,0.00026,13.38562]
[1779112744964,41.96,76891.29,15.5,0.60934,0.00026,13.38562]
[1779112745169,41.96,76891.68,15.5,0.60945,0.00026,13.38466]
[1779112745275,41.96,76891.68,15.5,0.60945,0.00026,13.38466]
[1779112745594,41.96,76891.68,15.5,0.60945,0.00026,13.38466]
[1779112745951,41.96,76891.68,15.5,0.60945,0.00026,13.38466]
[1779112746053,41.96,76882.43,15.5,0.60702,0.00026,13.40629]
[1779112746953,41.96,76882.43,15.5,0.60702,0.00026,13.40629]
[1779112747072,41.96,76882.43,15.5,0.60702,0.00026,13.40629]
[1779112747454,41.96,76881.52,15.5,0.60678,0.00026,13.40843]
[1779112747714,41.96,76881.52,15.5,0.60678,0.00026,13.40843]
[1779112748354,41.96,76880.49,15.5,0.60651,0.00026,13.41076]
[1779112748859,41.96,76883.27,15.5,0.60725,0.00026,13.40429]
[1779112751088,41.96,76882.68,15.5,0.6071,0.00026,13.40562]
[1779112751164,41.95,76886.43,15.5,0.60809,0.00026,13.39686]
[1779112752464,41.95,76886.4,15.5,0.60808,0.00026,13.39689]
[1779112752888,41.95,76888.75,15.5,0.6087,0.00026,13.39134]
[1779112753895,41.95,76893.91,15.5,0.61006,0.00026,13.3791]
[1779112754295,41.95,76893.91,15.5,0.61006,0.00026,13.3791]
[1779112754316,41.95,76893.91,15.5,0.61006,0.00026,13.3791]
[1779112754399,41.95,76893.91,15.5,0.61006,0.00026,13.3791]
[1779112754902,41.95,76888.9,15.5,0.60875,0.00026,13.39093]
[1779112758235,41.95,76886.98,15.5,0.60825,0.00026,13.39537]
[1779112758278,41.95,76886.98,15.5,0.60825,0.00026,13.39537]
[1779112758341,41.95,76886.98,15.5,0.60825,0.00026,13.39537]
[1779112761127,41.94,76890.4,15.5,0.60915,0.00026,13.38728]
[1779112761550,41.94,76892.47,15.5,0.6097,0.00026,13.38235]
[1779112762125,41.94,76892.47,15.5,0.6097,0.00026,13.38235]
[1779112761952,41.94,76889.67,15.5,0.60897,0.00026,13.38896]
[1779112762377,41.94,76889.67,15.5,0.60897,0.00026,13.38896]
[1779112762488,41.94,76889.67,15.5,0.60897,0.00026,13.38896]
[1779112762604,41.94,76889.67,15.5,0.60897,0.00026,13.38896]
[1779112762963,41.94,76878.93,15.5,0.60614,0.00026,13.41395]
[1779112763970,41.94,76870.74,15.5,0.60399,0.00026,13.43249]
[1779112765183,41.94,76870.74,15.5,0.60399,0.00026,13.43249]
[1779112765229,41.94,76870.74,15.5,0.60399,0.00026,13.43249]
[1779112765377,41.94,76872.3,15.5,0.60441,0.00026,13.42893]
[1779112765413,41.94,76872.3,15.5,0.60441,0.00026,13.42893]
[1779112765417,41.94,76872.3,15.5,0.60441,0.00026,13.42893]
[1779112765495,41.94,76872.3,15.5,0.60441,0.00026,13.42893]
[1779112765984,41.93,76881.71,15.5,0.60689,0.00026,13.40739]
[1779112766991,41.93,76888.7,15.5,0.60873,0.00026,13.39105]
[1779112769005,41.93,76891.1,15.5,0.60937,0.00026,13.38534]
[1779112770200,41.93,76889.75,15.5,0.60901,0.00026,13.38851]
[1779112770210,41.93,76889.75,15.5,0.60901,0.00026,13.38851]
[1779112770428,41.93,76889.75,15.5,0.60901,0.00026,13.38851]
[1779112771019,41.93,76884.32,15.5,0.60763,0.00026,13.39459]
[1779112772026,41.93,76879.34,15.5,0.60633,0.00026,13.40609]
[1779112774516,41.93,76879.23,15.5,0.60631,0.00026,13.40627]
[1779112775852,41.92,76879.23,15.5,0.60631,0.00026,13.40624]
[1779112777744,41.92,76881.74,15.5,0.60698,0.00026,13.40038]
[1779112777782,41.92,76881.74,15.5,0.60698,0.00026,13.40038]
[1779112777880,41.92,76881.74,15.5,0.60698,0.00026,13.40038]
[1779112778068,41.92,76875.5,15.5,0.60534,0.00026,13.41468]
[1779112779075,41.92,76864.37,15.5,0.6024,0.00026,13.43965]
[1779112781158,41.91,76863.12,15.5,0.60208,0.00026,13.44236]
[1779112781093,41.91,76867.51,15.5,0.60325,0.00026,13.43257]
[1779112781292,41.91,76867.51,15.5,0.60325,0.00026,13.43257]
[1779112782100,41.91,76877.66,15.5,0.60593,0.00026,13.40955]
[1779112782393,41.91,76877.66,15.5,0.60593,0.00026,13.40955]
[1779112783107,41.91,76881.07,15.5,0.60683,0.00026,13.40166]
[1779112785122,41.91,76878.85,15.5,0.60625,0.00026,13.40672]
[1779112786356,41.9,76880.15,15.5,0.6066,0.00026,13.40369]
[1779112787058,41.9,76880.15,15.5,0.6066,0.00026,13.40369]
[1779112787122,41.9,76880.15,15.5,0.6066,0.00026,13.40369]
[1779112787137,41.9,76882.52,15.5,0.60722,0.00026,13.39817]
[1779112787546,41.9,76882.52,15.5,0.60722,0.00026,13.39817]
[1779112787718,41.9,76882.52,15.5,0.60722,0.00026,13.39817]
[1779112788144,41.9,76894.15,15.5,0.61029,0.00026,13.37071]
[1779112788340,41.9,76894.15,15.5,0.61029,0.00026,13.37071]
[1779112788446,41.9,76894.15,15.5,0.61029,0.00026,13.37071]
[1779112788458,41.9,76894.15,15.5,0.61029,0.00026,13.37071]
[1779112789151,41.9,76901.91,15.5,0.61233,0.00026,13.35196]
[1779112789473,41.9,76901.91,15.5,0.61233,0.00026,13.35196]
[1779112790158,41.9,76904.06,15.5,0.61289,0.00026,13.34669]
[1779112790856,41.9,76904.06,15.5,0.61289,0.00026,13.34669]
[1779112791165,41.9,76908.05,15.5,0.61394,0.00026,13.33686]
[1779112791599,41.9,76908.05,15.5,0.61394,0.00026,13.33686]
[1779112792172,41.89,76915.02,15.5,0.61577,0.00026,13.31944]
[1779112794186,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794221,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794261,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794386,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794437,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794866,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112794895,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112795129,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112795168,41.89,76912.74,15.5,0.61518,0.00026,13.32512]
[1779112795193,41.89,76902.44,15.5,0.61249,0.00026,13.35048]
[1779112796195,41.89,76902.44,15.5,0.61249,0.00026,13.35048]
[1779112796200,41.89,76895.99,15.5,0.6108,0.00026,13.36607]
[1779112796406,41.89,76895.99,15.5,0.6108,0.00026,13.36607]
[1779112797263,41.89,76897.12,15.5,0.61109,0.00026,13.36333]
[1779112800605,41.89,76897.11,15.5,0.6111,0.00026,13.36328]
[1779112800742,41.89,76897.11,15.5,0.6111,0.00026,13.36328]
[1779112801078,41.89,76897.11,15.5,0.6111,0.00026,13.36328]
[1779112801117,41.89,76900.51,15.5,0.61199,0.00026,13.35504]
[1779112801616,41.89,76900.51,15.5,0.61199,0.00026,13.35504]
[1779112802097,41.89,76900.51,15.5,0.61199,0.00026,13.35504]
[1779112802197,41.88,76902.74,15.5,0.61258,0.00026,13.34959]
[1779112802284,41.88,76902.74,15.5,0.61258,0.00026,13.34959]
[1779112802321,41.88,76902.74,15.5,0.61258,0.00026,13.34959]
[1779112802678,41.88,76902.74,15.5,0.61258,0.00026,13.34959]
[1779112802828,41.88,76902.74,15.5,0.61258,0.00026,13.34959]
[1779112804202,41.88,76901.75,15.5,0.61232,0.00026,13.35199]
[1779112803258,41.88,76889.17,15.5,0.60902,0.00026,13.38217]
[1779112804250,41.88,76889.17,15.5,0.60902,0.00026,13.38217]
[1779112804551,41.88,76889.17,15.5,0.60902,0.00026,13.38217]
[1779112804589,41.88,76889.17,15.5,0.60902,0.00026,13.38217]
[1779112804734,41.88,76889.17,15.5,0.60902,0.00026,13.38217]
[1779112804842,41.88,76882.48,15.5,0.60726,0.00026,13.39779]
[1779112806918,41.88,76881.32,15.5,0.60696,0.00026,13.40045]
[1779112810131,41.88,76882.1,15.5,0.60717,0.00026,13.39858]
[1779112810392,41.88,76882.72,15.5,0.60734,0.00026,13.3971]
[1779112810471,41.87,76879.38,15.5,0.60646,0.00026,13.40481]
[1779112811325,41.87,76876.99,15.5,0.60584,0.00026,13.41028]
[1779112812744,41.87,76876.99,15.5,0.60584,0.00026,13.41028]
[1779112812835,41.87,76873.08,15.5,0.60481,0.00026,13.41912]
[1779112813632,41.87,76873.08,15.5,0.60481,0.00026,13.41912]
[1779112815131,41.87,76871.74,15.5,0.60446,0.00026,13.42212]
[1779112815143,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815269,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815299,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815334,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815516,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815552,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815608,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112815821,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112816096,41.86,76864.49,15.5,0.60255,0.00026,13.43832]
[1779112816125,41.86,76858.04,15.5,0.60085,0.00026,13.45249]
[1779112816500,41.86,76858.04,15.5,0.60085,0.00026,13.45249]
[1779112816590,41.86,76858.04,15.5,0.60085,0.00026,13.45249]
[1779112816785,41.86,76858.04,15.5,0.60085,0.00026,13.45249]
[1779112816792,41.86,76858.04,15.5,0.60085,0.00026,13.45249]
[1779112816804,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817275,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817362,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817491,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817520,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817636,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112817989,41.86,76844.2,15.5,0.59718,0.00027,13.48211]
[1779112818163,41.86,76836.27,15.5,0.59508,0.00027,13.49856]
[1779112818710,41.86,76836.27,15.5,0.59508,0.00027,13.49856]
[1779112818769,41.86,76823.7,15.5,0.59174,0.00027,13.52386]
[1779112819499,41.86,76823.7,15.5,0.59174,0.00027,13.52386]
[1779112819527,41.86,76816.39,15.5,0.58979,0.00027,13.53814]
[1779112821418,41.86,76815.39,15.5,0.58953,0.00027,13.54001]
[1779112822257,41.86,76815.39,15.5,0.58953,0.00027,13.54001]
[1779112822520,41.86,76815.39,15.5,0.58953,0.00027,13.54001]
[1779112822626,41.86,76815.39,15.5,0.58953,0.00027,13.54001]
[1779112824180,41.85,76810.18,15.5,0.58815,0.00027,13.54985]
[1779112824334,41.85,76810.18,15.5,0.58815,0.00027,13.54985]
[1779112824765,41.85,76810.18,15.5,0.58815,0.00027,13.54985]
[1779112825065,41.85,76810.18,15.5,0.58815,0.00027,13.54985]
[1779112825347,41.85,76808.26,15.5,0.58764,0.00027,13.55345]
[1779112826025,41.85,76808.26,15.5,0.58764,0.00027,13.55345]
[1779112826048,41.84,76812.08,15.5,0.58867,0.00027,13.54618]
[1779112827204,41.84,76812.08,15.5,0.58867,0.00027,13.54618]
[1779112827216,41.84,76808.81,15.5,0.5878,0.00027,13.55235]
[1779112827599,41.84,76808.81,15.5,0.5878,0.00027,13.55235]
[1779112827652,41.84,76808.81,15.5,0.5878,0.00027,13.55235]
[1779112828175,41.84,76808.81,15.5,0.5878,0.00027,13.55235]
[1779112828181,41.84,76808.81,15.5,0.5878,0.00027,13.55235]
[1779112828245,41.84,76811.11,15.5,0.58842,0.00027,13.54797]
[1779112828257,41.84,76811.11,15.5,0.58842,0.00027,13.54797]
[1779112828983,41.84,76811.11,15.5,0.58842,0.00027,13.54797]
[1779112829263,41.84,76811.82,15.5,0.58861,0.00027,13.54658]
[1779112829520,41.84,76811.82,15.5,0.58861,0.00027,13.54658]
[1779112829556,41.84,76811.82,15.5,0.58861,0.00027,13.54658]
[1779112830255,41.84,76814.06,15.5,0.58921,0.00027,13.5423]
[1779112830276,41.84,76814.06,15.5,0.58921,0.00027,13.5423]
[1779112830640,41.84,76814.06,15.5,0.58921,0.00027,13.5423]
[1779112830780,41.84,76814.06,15.5,0.58921,0.00027,13.5423]
[1779112831340,41.83,76813.99,15.5,0.5892,0.00027,13.54236]
[1779112832000,41.83,76813.99,15.5,0.5892,0.00027,13.54236]
[1779112832048,41.77,76810.06,15.5,0.5883,0.00027,13.54243]
[1779112832518,41.77,76810.06,15.5,0.5883,0.00027,13.54243]
[1779112832902,41.77,76810.06,15.5,0.5883,0.00027,13.54243]
[1779112832943,41.77,76810.06,15.5,0.5883,0.00027,13.54243]
[1779112832970,41.77,76810.06,15.5,0.5883,0.00027,13.54243]
[1779112833018,41.77,76807.5,15.5,0.58762,0.00027,13.54721]
[1779112833341,41.77,76807.5,15.5,0.58762,0.00027,13.54721]
[1779112833800,41.77,76807.5,15.5,0.58762,0.00027,13.54721]
[1779112835099,41.77,76809.75,15.5,0.58823,0.00027,13.54292]
[1779112835337,41.77,76810.94,15.5,0.58855,0.00027,13.54063]
[1779112835360,41.77,76810.94,15.5,0.58855,0.00027,13.54063]
[1779112835693,41.77,76810.94,15.5,0.58855,0.00027,13.54063]
[1779112836647,41.76,76810.85,15.5,0.58853,0.00027,13.54077]
[1779112836818,41.76,76810.85,15.5,0.58853,0.00027,13.54077]
[1779112836844,41.76,76822.4,15.5,0.59162,0.00027,13.51829]
[1779112837458,41.76,76822.4,15.5,0.59162,0.00027,13.51829]
[1779112837502,41.76,76822.4,15.5,0.59162,0.00027,13.51829]
[1779112837676,41.76,76822.4,15.5,0.59162,0.00027,13.51829]
[1779112837695,41.76,76830.17,15.5,0.5937,0.00027,13.50273]
[1779112838441,41.76,76830.17,15.5,0.5937,0.00027,13.50273]
[1779112838893,41.76,76830.17,15.5,0.5937,0.00027,13.50273]
[1779112839144,41.76,76830.17,15.5,0.5937,0.00027,13.50273]
[1779112839163,41.72,76843.72,15.5,0.5974,0.00027,13.47394]
[1779112840619,41.72,76845.08,15.5,0.59776,0.00027,13.47106]
[1779112840720,41.66,76848.53,15.5,0.59881,0.00027,13.46253]
[1779112843581,41.65,76850.81,15.5,0.59944,0.00027,13.45749]
[1779112846232,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847065,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847067,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847076,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847168,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847174,41.64,76855.72,15.5,0.60075,0.00027,13.44671]
[1779112847232,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112847344,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112847388,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112847701,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112847769,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112847857,41.64,76852.99,15.5,0.60003,0.00027,13.45262]
[1779112848126,41.64,76835.91,15.5,0.59547,0.00027,13.48892]
[1779112848900,41.64,76827.53,15.5,0.59323,0.00027,13.50606]
[1779112849276,41.64,76827.53,15.5,0.59323,0.00027,13.50606]
[1779112849704,41.64,76827.53,15.5,0.59323,0.00027,13.50606]
[1779112850205,41.64,76827.53,15.5,0.59323,0.00027,13.50606]
[1779112851178,41.64,76825.95,15.5,0.59281,0.00027,13.50923]
[1779112851193,41.64,76835.18,15.5,0.59529,0.00027,13.49037]
[1779112851893,41.64,76835.18,15.5,0.59529,0.00027,13.49037]
[1779112851897,41.64,76835.18,15.5,0.59529,0.00027,13.49037]
[1779112851965,41.64,76837.12,15.5,0.59581,0.00027,13.48633]
[1779112852644,41.64,76841.61,15.5,0.59701,0.00027,13.47691]
[1779112853569,41.64,76841.61,15.5,0.59701,0.00027,13.47691]
[1779112853657,41.64,76843.9,15.5,0.59762,0.00027,13.47206]
[1779112855222,41.64,76843.9,15.5,0.59762,0.00027,13.47206]
[1779112855943,41.64,76843.17,15.5,0.59743,0.00027,13.4736]
[1779112856005,41.64,76840.92,15.5,0.59683,0.00027,13.47834]
[1779112856678,41.64,76838.68,15.5,0.59623,0.00027,13.48303]
[1779112857877,41.64,76838.68,15.5,0.59623,0.00027,13.48303]
[1779112857948,41.63,76833.45,15.5,0.59483,0.00027,13.49387]
[1779112858692,41.63,76837.03,15.5,0.59579,0.00027,13.48644]
[1779112859699,41.63,76840.12,15.5,0.59662,0.00027,13.47997]
[1779112860967,41.63,76840.12,15.5,0.59662,0.00027,13.47997]
[1779112861713,41.63,76843.64,15.5,0.59756,0.00027,13.47253]
[1779112862336,41.63,76843.64,15.5,0.59756,0.00027,13.47253]
[1779112862773,41.63,76843.64,15.5,0.59756,0.00027,13.47253]
[1779112863678,41.63,76842.28,15.5,0.5972,0.00027,13.4754]
[1779112864174,41.63,76842.28,15.5,0.5972,0.00027,13.4754]
[1779112866887,41.63,76847.77,15.5,0.59867,0.00027,13.46369]
[1779112867758,41.63,76855.1,15.5,0.60062,0.00027,13.4478]
[1779112870153,41.63,76856.93,15.5,0.60111,0.00027,13.4438]
[1779112870242,41.63,76857.63,15.5,0.60129,0.00027,13.44227]
[1779112870603,41.63,76857.63,15.5,0.60129,0.00027,13.44227]
[1779112870923,41.63,76857.63,15.5,0.60129,0.00027,13.44227]
[1779112871024,41.63,76861.81,15.5,0.6024,0.00027,13.43301]
[1779112871536,41.63,76861.81,15.5,0.6024,0.00027,13.43301]
[1779112871699,41.63,76861.81,15.5,0.6024,0.00027,13.43301]
[1779112871786,41.63,76857.62,15.5,0.60129,0.00027,13.4423]
[1779112872966,41.63,76857.62,15.5,0.60129,0.00027,13.4423]
[1779112873224,41.63,76857.62,15.5,0.60129,0.00027,13.4423]
[1779112873272,41.63,76853.26,15.5,0.60012,0.00027,13.45189]
[1779112873316,41.63,76853.26,15.5,0.60012,0.00027,13.45189]
[1779112874180,41.63,76849.0,15.5,0.59899,0.00027,13.46111]
[1779112874360,41.63,76849.0,15.5,0.59899,0.00027,13.46111]
[1779112875247,41.63,76849.0,15.5,0.59899,0.00027,13.46111]
[1779112875321,41.63,76849.0,15.5,0.59899,0.00027,13.46111]
[1779112875292,41.63,76851.38,15.5,0.59962,0.00027,13.45598]
[1779112875458,41.63,76851.38,15.5,0.59962,0.00027,13.45598]
[1779112875814,41.63,76857.67,15.5,0.6013,0.00027,13.44222]
[1779112876442,41.63,76857.67,15.5,0.6013,0.00027,13.44222]
[1779112876822,41.63,76863.87,15.5,0.60294,0.00027,13.42845]
[1779112880139,41.64,76864.16,15.5,0.60302,0.00027,13.42784]
[1779112880226,41.64,76864.16,15.5,0.60302,0.00027,13.42784]
[1779112880622,41.64,76863.94,15.5,0.60296,0.00027,13.42833]
[1779112880997,41.64,76863.94,15.5,0.60296,0.00027,13.42833]
[1779112881002,41.64,76860.02,15.5,0.60191,0.00027,13.4371]
[1779112882863,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112883973,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884015,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884043,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884111,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884137,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884314,41.64,76862.91,15.5,0.60268,0.00027,13.43065]
[1779112884181,41.64,76863.02,15.5,0.60271,0.00027,13.4304]
[1779112884413,41.64,76863.02,15.5,0.60271,0.00027,13.4304]
[1779112884425,41.64,76863.02,15.5,0.60271,0.00027,13.4304]
[1779112884785,41.64,76863.02,15.5,0.60271,0.00027,13.4304]
[1779112885159,41.64,76863.02,15.5,0.60271,0.00027,13.4304]
[1779112885190,41.64,76836.89,15.5,0.59575,0.00027,13.48678]
[1779112885415,41.64,76836.89,15.5,0.59575,0.00027,13.48678]
[1779112885852,41.64,76836.89,15.5,0.59575,0.00027,13.48678]
[1779112885957,41.64,76836.89,15.5,0.59575,0.00027,13.48678]
[1779112886222,41.64,76830.24,15.5,0.59397,0.00027,13.50047]
[1779112890332,41.63,76830.29,15.5,0.59399,0.00027,13.5003]
[1779112891294,41.63,76830.29,15.5,0.59399,0.00027,13.5003]
[1779112891297,41.63,76830.29,15.5,0.59399,0.00027,13.5003]
[1779112891302,41.63,76830.29,15.5,0.59399,0.00027,13.5003]
[1779112891309,41.63,76830.29,15.5,0.59399,0.00027,13.5003]
[1779112891617,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891622,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891627,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891671,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891925,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891936,41.63,76830.41,15.5,0.59407,0.00027,13.49345]
[1779112891971,41.63,76838.52,15.5,0.59624,0.00027,13.47668]
[1779112893025,41.63,76838.52,15.5,0.59624,0.00027,13.47668]
[1779112894091,41.63,76840.7,15.5,0.59682,0.00027,13.4721]
[1779112894832,41.63,76839.81,15.5,0.59658,0.00027,13.47396]
[1779112894950,41.63,76834.51,15.5,0.59517,0.00027,13.48499]
[1779112895665,41.63,76834.51,15.5,0.59517,0.00027,13.48499]
[1779112895673,41.63,76834.51,15.5,0.59517,0.00027,13.48499]
[1779112895796,41.63,76834.51,15.5,0.59517,0.00027,13.48499]
[1779112896309,41.63,76834.51,15.5,0.59517,0.00027,13.48499]
[1779112896311,41.63,76829.27,15.5,0.59377,0.00027,13.49573]
[1779112896964,41.63,76820.52,15.5,0.59142,0.00027,13.51328]
[1779112897884,41.63,76820.52,15.5,0.59142,0.00027,13.51328]
[1779112898462,41.63,76818.7,15.5,0.59094,0.00027,13.51685]
[1779112898979,41.62,76807.62,15.5,0.58797,0.00027,13.53828]
[1779112899986,41.62,76803.36,15.5,0.58682,0.00027,13.54631]
[1779112901262,41.62,76803.36,15.5,0.58682,0.00027,13.54631]
[1779112901283,41.62,76803.36,15.5,0.58682,0.00027,13.54631]
[1779112901592,41.62,76801.52,15.5,0.58633,0.00027,13.54974]
[1779112902006,41.62,76801.52,15.5,0.58633,0.00027,13.54974]
[1779112902070,41.62,76801.52,15.5,0.58633,0.00027,13.54974]
[1779112902272,41.62,76801.52,15.5,0.58633,0.00027,13.54974]
[1779112902318,41.62,76812.1,15.5,0.58918,0.00027,13.52965]
[1779112903197,41.62,76812.1,15.5,0.58918,0.00027,13.52965]
[1779112903226,41.62,76821.93,15.5,0.59182,0.00027,13.51034]
[1779112903851,41.62,76821.93,15.5,0.59182,0.00027,13.51034]
[1779112904198,41.62,76821.93,15.5,0.59182,0.00027,13.51034]
[1779112904335,41.62,76821.93,15.5,0.59182,0.00027,13.51034]
[1779112904236,41.62,76827.0,15.5,0.59318,0.00027,13.50015]
[1779112904348,41.62,76827.0,15.5,0.59318,0.00027,13.50015]
[1779112904406,41.62,76827.0,15.5,0.59318,0.00027,13.50015]
[1779112904521,41.62,76827.0,15.5,0.59318,0.00027,13.50015]
[1779112906029,41.61,76822.99,15.5,0.59211,0.00027,13.50817]
[1779112906654,41.61,76822.99,15.5,0.59211,0.00027,13.50817]
[1779112906820,41.61,76822.99,15.5,0.59211,0.00027,13.50817]
[1779112907003,41.61,76822.99,15.5,0.59211,0.00027,13.50817]
[1779112907036,41.61,76818.79,15.5,0.59099,0.00027,13.51648]
[1779112907463,41.61,76818.79,15.5,0.59099,0.00027,13.51648]
[1779112907709,41.61,76818.79,15.5,0.59099,0.00027,13.51648]
[1779112908138,41.61,76818.79,15.5,0.59099,0.00027,13.51648]
[1779112908176,41.61,76812.8,15.5,0.58938,0.00027,13.52816]
[1779112908598,41.61,76812.8,15.5,0.58938,0.00027,13.52816]
[1779112908706,41.61,76812.8,15.5,0.58938,0.00027,13.52816]
[1779112908761,41.61,76812.8,15.5,0.58938,0.00027,13.52816]
[1779112908852,41.61,76812.8,15.5,0.58938,0.00027,13.52816]
[1779112909050,41.61,76817.27,15.5,0.59059,0.00027,13.51942]
[1779112909650,41.61,76817.27,15.5,0.59059,0.00027,13.51942]
[1779112910057,41.61,76823.45,15.5,0.59225,0.00027,13.50714]
[1779112911174,41.61,76823.45,15.5,0.59225,0.00027,13.50714]
[1779112911373,41.61,76823.01,15.5,0.59213,0.00027,13.508]
[1779112911785,41.61,76823.01,15.5,0.59213,0.00027,13.508]
[1779112912054,41.61,76823.01,15.5,0.59213,0.00027,13.508]
[1779112912779,41.61,76824.64,15.5,0.59257,0.00027,13.50471]
[1779112913351,41.61,76824.64,15.5,0.59257,0.00027,13.50471]
[1779112913368,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112913372,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112913390,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112913645,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112913771,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112913780,41.6,76824.31,15.5,0.59249,0.00027,13.50535]
[1779112915092,41.6,76829.77,15.5,0.59396,0.00027,13.49426]
[1779112917787,41.6,76831.45,15.5,0.59441,0.00027,13.49079]
[1779112918136,41.6,76831.45,15.5,0.59441,0.00027,13.49079]
[1779112918182,41.6,76831.45,15.5,0.59441,0.00027,13.49079]
[1779112918207,41.6,76828.71,15.5,0.59368,0.00027,13.49637]
[1779112918359,41.6,76828.71,15.5,0.59368,0.00027,13.49637]
[1779112918829,41.6,76828.71,15.5,0.59368,0.00027,13.49637]
[1779112919122,41.6,76826.42,15.5,0.59307,0.00027,13.501]
[1779112920248,41.6,76826.42,15.5,0.59307,0.00027,13.501]
[1779112920446,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920458,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920466,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920690,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920714,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920824,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112920891,41.6,76825.94,15.5,0.59294,0.00027,13.50195]
[1779112921366,41.6,76824.53,15.5,0.59256,0.00027,13.50477]
[1779112921703,41.6,76824.53,15.5,0.59256,0.00027,13.50477]
[1779112922143,41.59,76829.52,15.5,0.5939,0.00027,13.49464]
[1779112922632,41.59,76829.52,15.5,0.5939,0.00027,13.49464]
[1779112922808,41.59,76829.52,15.5,0.5939,0.00027,13.49464]
[1779112922830,41.59,76829.52,15.5,0.5939,0.00027,13.49464]
[1779112922848,41.59,76829.52,15.5,0.5939,0.00027,13.49464]
[1779112923150,41.59,76824.39,15.5,0.59253,0.00027,13.50501]
[1779112923370,41.59,76824.39,15.5,0.59253,0.00027,13.50501]
[1779112924158,41.59,76816.5,15.5,0.59041,0.00027,13.52065]
[1779112925164,41.59,76811.81,15.5,0.58916,0.00027,13.52975]
[1779112925961,41.59,76811.81,15.5,0.58916,0.00027,13.52975]
[1779112926075,41.59,76811.81,15.5,0.58916,0.00027,13.52975]
[1779112926288,41.59,76811.81,15.5,0.58916,0.00027,13.52975]
[1779112927178,41.59,76808.57,15.5,0.58829,0.00027,13.53592]
[1779112927953,41.59,76808.57,15.5,0.58829,0.00027,13.53592]
[1779112927983,41.59,76808.57,15.5,0.58829,0.00027,13.53592]
[1779112928212,41.59,76808.57,15.5,0.58829,0.00027,13.53592]
[1779112928272,41.59,76808.57,15.5,0.58829,0.00027,13.53592]
[1779112928339,41.59,76814.33,15.5,0.58984,0.00027,13.52478]
[1779112928383,41.59,76814.33,15.5,0.58984,0.00027,13.52478]
[1779112928712,41.59,76814.33,15.5,0.58984,0.00027,13.52478]
[1779112929192,41.58,76824.11,15.5,0.59247,0.00027,13.50541]
[1779112930288,41.58,76824.11,15.5,0.59247,0.00027,13.50541]
[1779112930334,41.58,76824.11,15.5,0.59247,0.00027,13.50541]
[1779112930786,41.58,76825.28,15.5,0.59279,0.00027,13.50304]
[1779112930828,41.58,76825.28,15.5,0.59279,0.00027,13.50304]
[1779112931075,41.58,76825.28,15.5,0.59279,0.00027,13.50304]
[1779112931251,41.58,76825.28,15.5,0.59279,0.00027,13.50304]
[1779112931388,41.58,76824.35,15.5,0.59254,0.00027,13.50489]
[1779112932277,41.58,76824.35,15.5,0.59254,0.00027,13.50489]
[1779112932317,41.58,76817.69,15.5,0.59076,0.00027,13.51812]
[1779112933223,41.58,76812.59,15.5,0.58939,0.00027,13.52806]
[1779112933911,41.58,76812.59,15.5,0.58939,0.00027,13.52806]
[1779112938639,41.57,76810.96,15.5,0.58897,0.00027,13.53107]
[1779112938757,41.57,76810.96,15.5,0.58897,0.00027,13.53107]
[1779112939262,41.57,76805.66,15.5,0.58755,0.00027,13.54118]
[1779112940199,41.57,76805.66,15.5,0.58755,0.00027,13.54118]
[1779112940238,41.57,76805.66,15.5,0.58755,0.00027,13.54118]
[1779112940269,41.57,76802.94,15.5,0.58682,0.00027,13.5463]
[1779112940443,41.57,76802.94,15.5,0.58682,0.00027,13.5463]
[1779112940566,41.57,76802.94,15.5,0.58682,0.00027,13.5463]
[1779112941276,41.57,76800.35,15.5,0.58612,0.00027,13.55113]
[1779112942670,41.56,76798.86,15.5,0.58572,0.00027,13.55389]
[1779112942753,41.56,76798.86,15.5,0.58572,0.00027,13.55389]
[1779112943087,41.56,76798.86,15.5,0.58572,0.00027,13.55389]
[1779112943290,41.56,76796.5,15.5,0.58508,0.00027,13.55824]
[1779112943440,41.56,76796.5,15.5,0.58508,0.00027,13.55824]
[1779112943451,41.56,76796.5,15.5,0.58508,0.00027,13.55824]
[1779112944808,41.56,76795.74,15.5,0.58488,0.00027,13.55963]
[1779112945304,41.56,76806.7,15.5,0.58783,0.00027,13.53914]
[1779112946311,41.56,76810.74,15.5,0.58892,0.00027,13.53138]
[1779112950339,41.55,76813.39,15.5,0.58965,0.00027,13.52614]
[1779112954126,41.55,76812.31,15.5,0.58941,0.00027,13.52157]
[1779112955304,41.55,76810.44,15.5,0.58891,0.00027,13.52516]
[1779112955374,41.54,76806.46,15.5,0.58784,0.00027,13.53276]
[1779112957399,41.54,76805.57,15.5,0.58761,0.00027,13.53441]
[1779112958659,41.54,76799.74,15.5,0.58604,0.00027,13.54536]
[1779112959886,41.54,76799.74,15.5,0.58604,0.00027,13.54536]
[1779112960081,41.54,76799.74,15.5,0.58604,0.00027,13.54536]
[1779112960359,41.54,76799.74,15.5,0.58604,0.00027,13.54536]
[1779112960391,41.54,76798.86,15.5,0.5858,0.00027,13.54698]
[1779112960456,41.54,76798.86,15.5,0.5858,0.00027,13.54698]
[1779112961055,41.54,76798.86,15.5,0.5858,0.00027,13.54698]
[1779112961205,41.54,76785.77,15.5,0.58227,0.00027,13.57072]
[1779112961731,41.54,76785.77,15.5,0.58227,0.00027,13.57072]
[1779112961740,41.54,76776.17,15.5,0.57967,0.00027,13.58746]
[1779112962588,41.54,76776.17,15.5,0.57967,0.00027,13.58746]
[1779112965404,41.53,76777.11,15.5,0.57993,0.00027,13.58581]
[1779112967458,41.53,76781.39,15.5,0.5811,0.00027,13.57834]
[1779112971475,41.53,76781.48,15.5,0.58113,0.00027,13.57816]
[1779112971486,41.53,76784.02,15.5,0.58182,0.00027,13.57368]
[1779112975267,41.52,76785.8,15.5,0.5823,0.00027,13.57049]
[1779112976124,41.52,76785.45,15.5,0.58222,0.00027,13.57106]
[1779112976226,41.52,76785.13,15.5,0.58213,0.00027,13.5716]
[1779112977347,41.52,76785.13,15.5,0.58213,0.00027,13.5716]
[1779112977528,41.51,76775.96,15.5,0.57966,0.00027,13.58756]
[1779112978535,41.51,76769.05,15.5,0.57779,0.00027,13.59923]
[1779112980799,41.51,76769.56,15.5,0.57793,0.00027,13.59836]
[1779112981001,41.51,76769.56,15.5,0.57793,0.00027,13.59836]
[1779112981172,41.51,76769.56,15.5,0.57793,0.00027,13.59836]
[1779112981310,41.51,76769.56,15.5,0.57793,0.00027,13.59836]
[1779112981314,41.51,76766.79,15.5,0.57718,0.00027,13.60294]
[1779112981569,41.51,76766.79,15.5,0.57718,0.00027,13.60294]
[1779112982051,41.51,76766.79,15.5,0.57718,0.00027,13.60294]
[1779112982055,41.5,76764.02,15.5,0.57643,0.00027,13.60749]
[1779112983246,41.5,76764.02,15.5,0.57643,0.00027,13.60749]
[1779112983525,41.5,76763.95,15.5,0.57642,0.00027,13.60758]
[1779112983641,41.5,76763.95,15.5,0.57642,0.00027,13.60758]
[1779112984346,41.5,76763.95,15.5,0.57642,0.00027,13.60758]
[1779112984422,41.5,76763.95,15.5,0.57642,0.00027,13.60758]
[1779112985133,41.5,76765.39,15.5,0.57681,0.00027,13.60521]
[1779112985540,41.5,76763.39,15.5,0.57627,0.00027,13.60846]
[1779112985594,41.5,76763.39,15.5,0.57627,0.00027,13.60846]
[1779112986305,41.5,76763.39,15.5,0.57627,0.00027,13.60846]
[1779112987024,41.5,76763.87,15.5,0.57641,0.00027,13.60765]
[1779112987078,41.49,76766.33,15.5,0.57708,0.00027,13.60357]
[1779112987452,41.49,76766.33,15.5,0.57708,0.00027,13.60357]
[1779112987598,41.49,76769.62,15.5,0.57797,0.00027,13.59809]
[1779112988603,41.49,76769.62,15.5,0.57797,0.00027,13.59809]
[1779112988608,41.49,76769.62,15.5,0.57797,0.00027,13.59809]
[1779112988658,41.49,76769.62,15.5,0.57797,0.00027,13.59809]
[1779112988694,41.49,76769.62,15.5,0.57797,0.00027,13.59809]
[1779112988725,41.49,76765.8,15.5,0.57694,0.00027,13.60443]
[1779112989609,41.49,76765.8,15.5,0.57694,0.00027,13.60443]
[1779112990022,41.49,76765.8,15.5,0.57694,0.00027,13.60443]
[1779112990631,41.49,76766.52,15.5,0.57714,0.00027,13.6032]
[1779112990674,41.49,76766.52,15.5,0.57714,0.00027,13.6032]
[1779112991156,41.49,76766.52,15.5,0.57714,0.00027,13.6032]
[1779112991258,41.49,76775.91,15.5,0.57969,0.00027,13.58733]
[1779112992085,41.49,76775.91,15.5,0.57969,0.00027,13.58733]
[1779112992385,41.49,76775.91,15.5,0.57969,0.00027,13.58733]
[1779112992160,41.49,76780.05,15.5,0.58081,0.00027,13.58014]
[1779112992633,41.49,76786.82,15.5,0.58265,0.00027,13.56819]
[1779112993640,41.48,76791.01,15.5,0.58378,0.00027,13.56063]
[1779112994581,41.48,76791.01,15.5,0.58378,0.00027,13.56063]
[1779112994898,41.48,76791.01,15.5,0.58378,0.00027,13.56063]
[1779112995415,41.48,76794.4,15.5,0.58471,0.00027,13.55438]
[1779112996346,41.48,76794.4,15.5,0.58471,0.00027,13.55438]
[1779112996398,41.48,76800.1,15.5,0.58625,0.00027,13.54378]
[1779112996512,41.48,76800.1,15.5,0.58625,0.00027,13.54378]
[1779112996773,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112997461,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112997734,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112997860,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112997912,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112998171,41.48,76794.64,15.5,0.58478,0.00027,13.5539]
[1779112998226,41.47,76787.69,15.5,0.58291,0.00027,13.56643]
[1779112999111,41.47,76787.69,15.5,0.58291,0.00027,13.56643]
[1779112999682,41.47,76783.04,15.5,0.58165,0.00027,13.57467]
[1779113000622,41.47,76783.04,15.5,0.58165,0.00027,13.57467]
[1779113000975,41.47,76783.04,15.5,0.58165,0.00027,13.57467]
[1779113001107,41.47,76783.04,15.5,0.58165,0.00027,13.57467]
[1779113001128,41.47,76783.04,15.5,0.58165,0.00027,13.57467]
[1779113001207,41.46,76782.5,15.5,0.58152,0.00027,13.57554]
[1779113002341,41.46,76790.06,15.5,0.58357,0.00027,13.56202]
[1779113003006,41.46,76790.06,15.5,0.58357,0.00027,13.56202]
[1779113003107,41.46,76793.41,15.5,0.58448,0.00027,13.55589]
[1779113003710,41.46,76795.85,15.5,0.58514,0.00027,13.5514]
[1779113006245,41.45,76798.91,15.5,0.58598,0.00027,13.54563]
[1779113006714,41.45,76798.91,15.5,0.58598,0.00027,13.54563]
[1779113007220,41.45,76798.91,15.5,0.58598,0.00027,13.54563]
[1779113007738,41.45,76801.9,15.5,0.58679,0.00027,13.53999]
[1779113009091,41.45,76801.9,15.5,0.58679,0.00027,13.53999]
[1779113009264,41.45,76801.9,15.5,0.58679,0.00027,13.53999]
[1779113009361,41.45,76799.19,15.5,0.58606,0.00027,13.54505]
[1779113009709,41.45,76799.19,15.5,0.58606,0.00027,13.54505]
[1779113010305,41.45,76799.19,15.5,0.58606,0.00027,13.54505]
[1779113010384,41.41,76796.84,15.5,0.58549,0.00027,13.54896]
[1779113011997,41.41,76796.82,15.5,0.58549,0.00027,13.54899]
[1779113012454,41.41,76797.62,15.5,0.58574,0.00027,13.54094]
[1779113013273,41.41,76797.62,15.5,0.58574,0.00027,13.54094]
[1779113013712,41.41,76797.85,15.5,0.58581,0.00027,13.54047]
[1779113013780,41.41,76803.03,15.5,0.58721,0.00027,13.53073]
[1779113014672,41.41,76803.03,15.5,0.58721,0.00027,13.53073]
[1779113014967,41.41,76803.03,15.5,0.58721,0.00027,13.53073]
[1779113018280,41.41,76804.71,15.5,0.58767,0.00027,13.5275]
[1779113019268,41.41,76805.09,15.5,0.58777,0.00027,13.52676]
[1779113020866,41.4,76805.65,15.5,0.58793,0.00027,13.52566]
[1779113022348,41.4,76805.44,15.5,0.58787,0.00027,13.52605]
[1779113026377,41.4,76804.51,15.5,0.58763,0.00027,13.52776]
[1779113026436,41.4,76797.95,15.5,0.58586,0.00027,13.54012]
[1779113027106,41.4,76797.95,15.5,0.58586,0.00027,13.54012]
[1779113027207,41.39,76797.4,15.5,0.58571,0.00027,13.5411]
[1779113029207,41.39,76795.05,15.5,0.58508,0.00027,13.54545]
[1779113029623,41.39,76795.05,15.5,0.58508,0.00027,13.54545]
[1779113029631,41.39,76795.05,15.5,0.58508,0.00027,13.54545]
[1779113030632,41.39,76794.5,15.5,0.58493,0.00027,13.54646]
[1779113030955,41.39,76794.5,15.5,0.58493,0.00027,13.54646]
[1779113031480,41.39,76794.8,15.5,0.58501,0.00027,13.54591]
[1779113031514,41.39,76794.8,15.5,0.58501,0.00027,13.54591]
[1779113031693,41.39,76794.8,15.5,0.58501,0.00027,13.54591]
[1779113031891,41.39,76794.8,15.5,0.58501,0.00027,13.54591]
[1779113031905,41.39,76794.8,15.5,0.58501,0.00027,13.54591]
[1779113032140,41.39,76792.17,15.5,0.5843,0.00027,13.5507]
[1779113032914,41.39,76794.75,15.5,0.58501,0.00027,13.54592]
[1779113035295,41.38,76795.32,15.5,0.58517,0.00027,13.54483]
[1779113035421,41.38,76795.32,15.5,0.58517,0.00027,13.54483]
[1779113035935,41.38,76790.88,15.5,0.58397,0.00027,13.5529]
[1779113036942,41.38,76786.45,15.5,0.58278,0.00027,13.56088]
[1779113040678,41.37,76784.58,15.5,0.58228,0.00027,13.56415]
[1779113040970,41.37,76785.61,15.5,0.58256,0.00027,13.56228]
[1779113042977,41.37,76784.5,15.5,0.58227,0.00027,13.56423]
[1779113042980,41.37,76784.5,15.5,0.58227,0.00027,13.56423]
[1779113043559,41.36,76785.46,15.5,0.58253,0.00027,13.56247]
[1779113043991,41.36,76789.12,15.5,0.58353,0.00027,13.55584]
[1779113044580,41.36,76789.12,15.5,0.58353,0.00027,13.55584]
[1779113044593,41.36,76789.12,15.5,0.58353,0.00027,13.55584]
[1779113044998,41.36,76790.94,15.5,0.58402,0.00027,13.55254]
[1779113046005,41.36,76795.11,15.5,0.58516,0.00027,13.54488]
[1779113047012,41.36,76797.95,15.5,0.58593,0.00027,13.53959]
[1779113048585,41.36,76797.01,15.5,0.58567,0.00027,13.54134]
[1779113049214,41.36,76797.01,15.5,0.58567,0.00027,13.54134]
[1779113050033,41.36,76802.45,15.5,0.58715,0.00027,13.53106]
[1779113051401,41.36,76802.45,15.5,0.58715,0.00027,13.53106]
[1779113051042,41.36,76805.34,15.5,0.58794,0.00027,13.52554]
[1779113052049,41.35,76814.94,15.5,0.59054,0.00027,13.50685]
[1779113054408,41.35,76816.16,15.5,0.59087,0.00027,13.50442]
[1779113054452,41.35,76816.16,15.5,0.59087,0.00027,13.50442]
[1779113054688,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113054712,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113054799,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113054888,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113054967,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113054996,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113055284,41.35,76816.58,15.5,0.59098,0.00027,13.50357]
[1779113055294,41.35,76829.38,15.5,0.59444,0.00027,13.47762]
[1779113055525,41.35,76829.38,15.5,0.59444,0.00027,13.47762]
[1779113055642,41.35,76829.38,15.5,0.59444,0.00027,13.47762]
[1779113055717,41.35,76829.38,15.5,0.59444,0.00027,13.47762]
[1779113056476,41.35,76829.38,15.5,0.59444,0.00027,13.47762]
[1779113056080,41.32,76838.03,15.5,0.59684,0.00027,13.45898]
[1779113056658,41.32,76838.03,15.5,0.59684,0.00027,13.45898]
[1779113057087,41.32,76829.71,15.5,0.59459,0.00027,13.47643]
[1779113060615,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113060972,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113060987,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061089,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061286,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061299,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061322,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061432,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061462,41.32,76828.13,15.5,0.59417,0.00027,13.47968]
[1779113061430,41.32,76838.58,15.5,0.59699,0.00027,13.4578]
[1779113062006,41.32,76838.58,15.5,0.59699,0.00027,13.4578]
[1779113062454,41.32,76838.58,15.5,0.59699,0.00027,13.4578]
[1779113062328,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113062617,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113062843,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113062877,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113062885,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113062975,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113063056,41.32,76858.0,15.5,0.60222,0.00027,13.41532]
[1779113063131,41.32,76852.66,15.5,0.60079,0.00027,13.4272]
[1779113063851,41.32,76852.66,15.5,0.60079,0.00027,13.4272]
[1779113064138,41.32,76843.86,15.5,0.59842,0.00027,13.4464]
[1779113066152,41.31,76841.64,15.5,0.59783,0.00027,13.45109]
[1779113066511,41.31,76841.64,15.5,0.59783,0.00027,13.45109]
[1779113066661,41.31,76841.64,15.5,0.59783,0.00027,13.45109]
[1779113067450,41.31,76841.64,15.5,0.59783,0.00027,13.45109]
[1779113068157,41.31,76842.53,15.5,0.59808,0.00027,13.44914]
[1779113068238,41.31,76842.53,15.5,0.59808,0.00027,13.44914]
[1779113068270,41.31,76845.11,15.5,0.59878,0.00027,13.44353]
[1779113068674,41.31,76845.11,15.5,0.59878,0.00027,13.44353]
[1779113068807,41.31,76845.11,15.5,0.59878,0.00027,13.44353]
[1779113068834,41.31,76845.11,15.5,0.59878,0.00027,13.44353]
[1779113068852,41.31,76845.11,15.5,0.59878,0.00027,13.44353]
[1779113069173,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113069689,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113069827,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113069879,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113069887,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113069926,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113070152,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113070221,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113070475,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113070491,41.3,76855.2,15.5,0.6015,0.00027,13.42131]
[1779113070307,41.3,76849.47,15.5,0.59996,0.00027,13.43395]
[1779113071403,41.3,76849.47,15.5,0.59996,0.00027,13.43395]
[1779113071504,41.3,76839.55,15.5,0.59733,0.00027,13.44883]
[1779113072722,41.3,76839.78,15.5,0.59739,0.00027,13.4483]
[1779113072886,41.3,76839.78,15.5,0.59739,0.00027,13.4483]
[1779113073487,41.3,76839.78,15.5,0.59739,0.00027,13.4483]
[1779113073205,41.3,76842.25,15.5,0.59806,0.00027,13.44296]
[1779113074212,41.3,76844.75,15.5,0.59874,0.00027,13.43752]
[1779113075146,41.3,76844.75,15.5,0.59874,0.00027,13.43752]
[1779113075155,41.3,76844.75,15.5,0.59874,0.00027,13.43752]
[1779113075452,41.3,76844.75,15.5,0.59874,0.00027,13.43752]
[1779113075456,41.29,76848.03,15.5,0.59963,0.00027,13.43034]
[1779113076162,41.29,76848.03,15.5,0.59963,0.00027,13.43034]
[1779113076268,41.29,76848.03,15.5,0.59963,0.00027,13.43034]
[1779113076343,41.29,76855.04,15.5,0.60152,0.00027,13.41483]
[1779113077233,41.29,76859.58,15.5,0.60274,0.00027,13.40461]
[1779113078419,41.29,76859.58,15.5,0.60274,0.00027,13.40461]
[1779113079247,41.29,76865.43,15.5,0.60432,0.00027,13.39125]
[1779113079895,41.29,76865.43,15.5,0.60432,0.00027,13.39125]
[1779113080255,41.29,76870.36,15.5,0.60564,0.00027,13.37985]
[1779113080786,41.29,76870.36,15.5,0.60564,0.00027,13.37985]
[1779113080922,41.29,76870.36,15.5,0.60564,0.00027,13.37985]
[1779113081165,41.29,76870.36,15.5,0.60564,0.00027,13.37985]
[1779113081261,41.29,76867.98,15.5,0.60501,0.00027,13.38535]
[1779113082407,41.29,76867.98,15.5,0.60501,0.00027,13.38535]
[1779113082501,41.29,76865.07,15.5,0.60423,0.00027,13.39203]
[1779113086297,41.28,76871.11,15.5,0.60585,0.00027,13.37801]
[1779113089516,41.28,76871.94,15.5,0.60608,0.00027,13.37606]
[1779113089318,41.28,76874.96,15.5,0.60689,0.00027,13.36898]
[1779113090325,41.28,76878.57,15.5,0.60786,0.00027,13.36043]
[1779113092340,41.28,76881.14,15.5,0.60855,0.00027,13.35429]
[1779113095360,41.28,76883.71,15.5,0.60924,0.00027,13.34811]
[1779113095923,41.28,76883.71,15.5,0.60924,0.00027,13.34811]
[1779113096367,41.28,76889.95,15.5,0.61091,0.00027,13.33297]
[1779113097448,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097549,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097558,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097570,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097656,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097741,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097773,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113097811,41.28,76899.81,15.5,0.61354,0.00027,13.3086]
[1779113098381,41.28,76911.35,15.5,0.61661,0.00027,13.27933]
[1779113098804,41.28,76911.35,15.5,0.61661,0.00027,13.27933]
[1779113099388,41.28,76914.46,15.5,0.61743,0.00027,13.27133]
[1779113100579,41.28,76912.99,15.5,0.61704,0.00027,13.27514]
[1779113100623,41.28,76912.99,15.5,0.61704,0.00027,13.27514]
[1779113100913,41.28,76912.99,15.5,0.61704,0.00027,13.27514]
[1779113101066,41.28,76912.99,15.5,0.61704,0.00027,13.27514]
[1779113101132,41.28,76912.99,15.5,0.61704,0.00027,13.27514]
[1779113101402,41.28,76916.43,15.5,0.61796,0.00027,13.26619]
[1779113104563,41.27,76917.46,15.5,0.61825,0.00027,13.26334]
[1779113105271,41.27,76917.46,15.5,0.61825,0.00027,13.26334]
[1779113105328,41.27,76917.46,15.5,0.61825,0.00027,13.26334]
[1779113105536,41.27,76917.46,15.5,0.61825,0.00027,13.26334]
[1779113105431,41.27,76919.43,15.5,0.61878,0.00027,13.25814]
[1779113105630,41.27,76919.43,15.5,0.61878,0.00027,13.25814]
[1779113106405,41.27,76919.43,15.5,0.61878,0.00027,13.25814]
[1779113106439,41.27,76911.64,15.5,0.61671,0.00027,13.27838]
[1779113107213,41.27,76911.64,15.5,0.61671,0.00027,13.27838]
[1779113107446,41.27,76898.66,15.5,0.61325,0.00027,13.3113]
[1779113108453,41.27,76894.84,15.5,0.61223,0.00027,13.32079]
[1779113108743,41.27,76894.84,15.5,0.61223,0.00027,13.32079]
[1779113109090,41.27,76894.84,15.5,0.61223,0.00027,13.32079]
[1779113109460,41.27,76899.59,15.5,0.6135,0.00027,13.30897]
[1779113109901,41.27,76899.59,15.5,0.6135,0.00027,13.30897]
[1779113110405,41.27,76899.59,15.5,0.6135,0.00027,13.30897]
[1779113110467,41.27,76906.67,15.5,0.61538,0.00027,13.29112]
[1779113110764,41.27,76906.67,15.5,0.61538,0.00027,13.29112]
[1779113110905,41.27,76906.67,15.5,0.61538,0.00027,13.29112]
[1779113111474,41.27,76900.57,15.5,0.61375,0.00027,13.30654]
[1779113112481,41.27,76895.78,15.5,0.61248,0.00027,13.31848]
[1779113116805,41.27,76894.63,15.5,0.61217,0.00027,13.32132]
[1779113116813,41.27,76894.63,15.5,0.61217,0.00027,13.32132]
[1779113116934,41.27,76894.63,15.5,0.61217,0.00027,13.32132]
[1779113117516,41.27,76890.36,15.5,0.61103,0.00027,13.33182]
[1779113118523,41.27,76884.49,15.5,0.60946,0.00027,13.34608]
[1779113119531,41.27,76887.81,15.5,0.61035,0.00027,13.33803]
[1779113120019,41.27,76887.81,15.5,0.61035,0.00027,13.33803]
[1779113120538,41.27,76889.97,15.5,0.61093,0.00027,13.33277]
[1779113122553,41.27,76892.71,15.5,0.61166,0.00027,13.32605]
[1779113127278,41.27,76893.83,15.5,0.61196,0.00027,13.32328]
[1779113127587,41.27,76887.82,15.5,0.61035,0.00027,13.33799]
[1779113129470,41.27,76884.86,15.5,0.60957,0.00027,13.34513]
[1779113129727,41.27,76884.86,15.5,0.60957,0.00027,13.34513]
[1779113130461,41.27,76884.86,15.5,0.60957,0.00027,13.34513]
[1779113130512,41.24,76875.44,15.5,0.60713,0.00027,13.36681]
[1779113131047,41.24,76872.65,15.5,0.60643,0.00027,13.36672]
[1779113133564,41.24,76875.74,15.5,0.60726,0.00027,13.35943]
[1779113133728,41.24,76875.74,15.5,0.60726,0.00027,13.35943]
[1779113134229,41.24,76875.74,15.5,0.60726,0.00027,13.35943]
[1779113134321,41.24,76873.33,15.5,0.60661,0.00027,13.3651]
[1779113135235,41.24,76873.33,15.5,0.60661,0.00027,13.3651]
[1779113135290,41.24,76873.33,15.5,0.60661,0.00027,13.3651]
[1779113135412,41.24,76873.33,15.5,0.60661,0.00027,13.3651]
[1779113135508,41.23,76871.34,15.5,0.60608,0.00027,13.36975]
[1779113136157,41.23,76871.34,15.5,0.60608,0.00027,13.36975]
[1779113136267,41.23,76863.79,15.5,0.60405,0.00027,13.38722]
[1779113137007,41.23,76863.79,15.5,0.60405,0.00027,13.38722]
[1779113137054,41.23,76863.79,15.5,0.60405,0.00027,13.38722]
[1779113137071,41.23,76863.79,15.5,0.60405,0.00027,13.38722]
[1779113137199,41.23,76863.02,15.5,0.60384,0.00027,13.38896]
[1779113137673,41.23,76866.33,15.5,0.60474,0.00027,13.38134]
[1779113139226,41.23,76866.33,15.5,0.60474,0.00027,13.38134]
[1779113139247,41.23,76866.33,15.5,0.60474,0.00027,13.38134]
[1779113139348,41.23,76869.25,15.5,0.60552,0.00027,13.37455]
[1779113139904,41.23,76869.25,15.5,0.60552,0.00027,13.37455]
[1779113139972,41.23,76869.25,15.5,0.60552,0.00027,13.37455]
[1779113140220,41.23,76869.25,15.5,0.60552,0.00027,13.37455]
[1779113140226,41.23,76866.4,15.5,0.60476,0.00027,13.38114]
[1779113141027,41.23,76866.4,15.5,0.60476,0.00027,13.38114]
[1779113141223,41.23,76859.5,15.5,0.6029,0.00027,13.39689]
[1779113141761,41.23,76859.5,15.5,0.6029,0.00027,13.39689]
[1779113142436,41.23,76859.5,15.5,0.6029,0.00027,13.39689]
[1779113142450,41.23,76859.5,15.5,0.6029,0.00027,13.39689]
[1779113142504,41.23,76859.5,15.5,0.6029,0.00027,13.39689]
[1779113142618,41.23,76853.7,15.5,0.60135,0.00027,13.4099]
[1779113142649,41.23,76853.7,15.5,0.60135,0.00027,13.4099]
[1779113143393,41.23,76861.35,15.5,0.60341,0.00027,13.39264]
[1779113143627,41.23,76861.35,15.5,0.60341,0.00027,13.39264]
[1779113143879,41.23,76861.35,15.5,0.60341,0.00027,13.39264]
[1779113144224,41.23,76861.35,15.5,0.60341,0.00027,13.39264]
[1779113144407,41.23,76877.4,15.5,0.60772,0.00027,13.35528]
[1779113144724,41.23,76881.8,15.5,0.6089,0.00027,13.34478]
[1779113148752,41.22,76878.7,15.5,0.60808,0.00027,13.35216]
[1779113151253,41.22,76878.67,15.5,0.60807,0.00027,13.35222]
[1779113151354,41.22,76879.32,15.5,0.60825,0.00027,13.35065]
[1779113151964,41.22,76879.32,15.5,0.60825,0.00027,13.35065]
[1779113152575,41.22,76879.32,15.5,0.60825,0.00027,13.35065]
[1779113152178,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113152622,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153253,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153311,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153441,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153488,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153516,41.22,76871.57,15.5,0.60617,0.00027,13.36888]
[1779113153475,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113153809,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113153814,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113153834,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113153916,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113154177,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113154268,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113154333,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113154562,41.22,76862.26,15.5,0.60367,0.00027,13.39039]
[1779113154564,41.22,76844.34,15.5,0.59884,0.00027,13.43031]
[1779113155009,41.22,76844.34,15.5,0.59884,0.00027,13.43031]
[1779113155448,41.22,76844.34,15.5,0.59884,0.00027,13.43031]
[1779113155540,41.21,76813.89,15.5,0.59061,0.00027,13.49357]
[1779113155925,41.21,76813.89,15.5,0.59061,0.00027,13.49357]
[1779113156404,41.21,76813.89,15.5,0.59061,0.00027,13.49357]
[1779113156426,41.21,76791.67,15.5,0.58456,0.00027,13.53609]
[1779113157590,41.21,76785.79,15.5,0.58296,0.00027,13.5468]
[1779113158509,41.21,76781.08,15.5,0.58168,0.00027,13.5552]
[1779113160184,41.21,76780.51,15.5,0.58153,0.00027,13.55622]
[1779113160253,41.21,76780.51,15.5,0.58153,0.00027,13.55622]
[1779113160661,41.2,76779.43,15.5,0.58124,0.00027,13.55805]
[1779113161190,41.2,76779.43,15.5,0.58124,0.00027,13.55805]
[1779113161540,41.2,76764.35,15.5,0.57712,0.00027,13.58398]
[1779113161908,41.2,76764.35,15.5,0.57712,0.00027,13.58398]
[1779113162191,41.2,76764.35,15.5,0.57712,0.00027,13.58398]
[1779113162283,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113162668,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113162898,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113162912,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113163048,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113163130,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113163322,41.2,76753.79,15.5,0.57423,0.00027,13.60126]
[1779113164060,41.2,76753.35,15.5,0.57411,0.00027,13.60194]
[1779113164070,41.2,76753.35,15.5,0.57411,0.00027,13.60194]
[1779113164172,41.2,76753.35,15.5,0.57411,0.00027,13.60194]
[1779113164227,41.2,76753.35,15.5,0.57411,0.00027,13.60194]
[1779113164487,41.2,76753.35,15.5,0.57411,0.00027,13.60194]
[1779113164568,41.19,76779.92,15.5,0.58139,0.00027,13.55708]
[1779113165325,41.19,76779.92,15.5,0.58139,0.00027,13.55708]
[1779113165459,41.19,76779.92,15.5,0.58139,0.00027,13.55708]
[1779113165462,41.19,76779.92,15.5,0.58139,0.00027,13.55708]
[1779113165513,41.19,76779.92,15.5,0.58139,0.00027,13.55708]
[1779113165575,41.19,76782.88,15.5,0.5822,0.00027,13.55177]
[1779113165685,41.19,76782.88,15.5,0.5822,0.00027,13.55177]
[1779113166504,41.19,76782.88,15.5,0.5822,0.00027,13.55177]
[1779113166575,41.19,76777.24,15.5,0.58067,0.00027,13.56173]
[1779113166724,41.19,76777.24,15.5,0.58067,0.00027,13.56173]
[1779113167332,41.19,76759.62,15.5,0.57585,0.00027,13.59166]
[1779113167891,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113168949,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113169211,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113169428,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113169439,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113169601,41.19,76745.68,15.5,0.57202,0.00027,13.61392]
[1779113169518,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113169724,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113169786,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113169796,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113170290,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113170465,41.18,76751.23,15.5,0.57355,0.00027,13.60517]
[1779113170543,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113170742,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113170897,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113171121,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113171171,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113171456,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113171529,41.18,76772.73,15.5,0.57945,0.00027,13.5695]
[1779113171579,41.18,76780.08,15.5,0.58146,0.00027,13.55659]
[1779113171821,41.18,76780.08,15.5,0.58146,0.00027,13.55659]
[1779113171839,41.18,76780.08,15.5,0.58146,0.00027,13.55659]
[1779113171941,41.18,76780.08,15.5,0.58146,0.00027,13.55659]
[1779113172573,41.18,76780.08,15.5,0.58146,0.00027,13.55659]
[1779113172617,41.18,76774.57,15.5,0.57996,0.00027,13.56624]
[1779113172697,41.18,76774.57,15.5,0.57996,0.00027,13.56624]
[1779113172927,41.18,76782.9,15.5,0.58224,0.00027,13.55154]
[1779113173941,41.18,76782.9,15.5,0.58224,0.00027,13.55154]
[1779113175773,41.17,76782.49,15.5,0.58214,0.00027,13.5522]
[1779113175958,41.17,76782.49,15.5,0.58214,0.00027,13.5522]
[1779113176184,41.17,76782.49,15.5,0.58214,0.00027,13.5522]
[1779113176283,41.16,76788.49,15.5,0.58378,0.00027,13.54128]
[1779113177154,41.16,76788.49,15.5,0.58378,0.00027,13.54128]
[1779113177483,41.16,76788.49,15.5,0.58378,0.00027,13.54128]
[1779113177505,41.16,76790.54,15.5,0.58435,0.00027,13.53749]
[1779113177654,41.16,76790.54,15.5,0.58435,0.00027,13.53749]
[1779113178303,41.16,76790.54,15.5,0.58435,0.00027,13.53749]
[1779113178371,41.14,76788.12,15.5,0.58373,0.00027,13.54163]
[1779113178974,41.14,76783.77,15.5,0.58254,0.00027,13.54952]
[1779113180626,41.14,76783.77,15.5,0.58254,0.00027,13.54952]
[1779113180282,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113180753,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113180862,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113180962,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113181098,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113181189,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113181288,41.14,76780.69,15.5,0.5817,0.00027,13.55498]
[1779113181344,41.13,76770.75,15.5,0.57899,0.00027,13.57234]
[1779113181863,41.13,76770.75,15.5,0.57899,0.00027,13.57234]
[1779113182508,41.13,76770.75,15.5,0.57899,0.00027,13.57234]
[1779113182609,41.13,76758.27,15.5,0.57557,0.00027,13.59325]
[1779113185458,41.12,76757.31,15.5,0.57532,0.00027,13.59473]
[1779113186707,41.12,76756.21,15.5,0.57502,0.00027,13.59651]
[1779113187038,41.12,76758.87,15.5,0.57575,0.00027,13.59214]
[1779113187862,41.12,76758.87,15.5,0.57575,0.00027,13.59214]
[1779113187987,41.12,76758.87,15.5,0.57575,0.00027,13.59214]
[1779113189061,41.12,76753.38,15.5,0.57425,0.00027,13.60104]
[1779113191139,41.11,76753.7,15.5,0.57434,0.00027,13.60051]
[1779113192734,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113192890,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113192981,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113192985,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113193572,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113193641,41.1,76756.2,15.5,0.57508,0.00027,13.58975]
[1779113193880,41.07,76758.16,15.5,0.57567,0.00028,13.58621]
[1779113194020,41.07,76758.16,15.5,0.57567,0.00028,13.58621]
[1779113194096,41.06,76760.59,15.5,0.57636,0.00028,13.58207]
[1779113195103,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195659,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195706,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195715,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195877,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195961,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113195991,41.03,76764.57,15.5,0.5775,0.00028,13.5751]
[1779113196110,41.03,76773.32,15.5,0.57991,0.00027,13.56008]
[1779113197117,40.98,76781.14,15.5,0.58215,0.00027,13.54558]
[1779113197925,40.98,76781.14,15.5,0.58215,0.00027,13.54558]
[1779113197972,40.98,76781.14,15.5,0.58215,0.00027,13.54558]
[1779113199185,40.95,76782.67,15.5,0.58261,0.00027,13.5425]
[1779113199339,40.95,76782.67,15.5,0.58261,0.00027,13.5425]
[1779113199421,40.93,76785.85,15.5,0.58353,0.00027,13.5364]
[1779113200388,40.93,76785.85,15.5,0.58353,0.00027,13.5364]
[1779113200470,40.91,76789.56,15.5,0.58458,0.00027,13.52927]
[1779113203506,40.88,76789.7,15.5,0.58468,0.00027,13.52853]
[1779113203585,40.88,76789.7,15.5,0.58468,0.00027,13.52853]
[1779113203600,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203681,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203695,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203770,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203787,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203861,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113203968,40.86,76784.1,15.5,0.58318,0.00028,13.53864]
[1779113204166,40.84,76778.95,15.5,0.58179,0.00028,13.54772]
[1779113205767,40.82,76779.16,15.5,0.58189,0.00028,13.54705]
[1779113207244,40.79,76780.18,15.5,0.58222,0.00028,13.54491]
[1779113207259,40.79,76780.18,15.5,0.58222,0.00028,13.54491]
[1779113207515,40.79,76780.18,15.5,0.58222,0.00028,13.54491]
[1779113208194,40.75,76785.39,15.5,0.58373,0.00028,13.53482]
[1779113209663,40.73,76782.87,15.5,0.58307,0.00028,13.53922]
[1779113212222,40.67,76779.97,15.5,0.58237,0.00028,13.54374]
[1779113213612,40.67,76779.97,15.5,0.58237,0.00028,13.54374]
[1779113213637,40.67,76779.97,15.5,0.58237,0.00028,13.54374]
[1779113214236,40.65,76783.51,15.5,0.58339,0.00028,13.53696]
[1779113215310,40.65,76783.51,15.5,0.58339,0.00028,13.53696]
[1779113215619,40.65,76783.51,15.5,0.58339,0.00028,13.53696]
[1779113215664,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216241,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216361,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216410,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216509,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216713,40.65,76786.95,15.5,0.58435,0.00028,13.53055]
[1779113216597,40.65,76790.2,15.5,0.58525,0.00028,13.52442]
[1779113216989,40.65,76790.2,15.5,0.58525,0.00028,13.52442]
[1779113216999,40.65,76790.2,15.5,0.58525,0.00028,13.52442]
[1779113217153,40.65,76790.2,15.5,0.58525,0.00028,13.52442]
[1779113217572,40.65,76791.02,15.5,0.58547,0.00028,13.5229]
[1779113217749,40.65,76791.02,15.5,0.58547,0.00028,13.5229]
[1779113217896,40.65,76791.02,15.5,0.58547,0.00028,13.5229]
[1779113218264,40.65,76800.13,15.5,0.58799,0.00028,13.50537]
[1779113219070,40.65,76800.13,15.5,0.58799,0.00028,13.50537]
[1779113219271,40.65,76807.07,15.5,0.5899,0.00028,13.49164]
[1779113220278,40.65,76811.09,15.5,0.59101,0.00028,13.48357]
[1779113221203,40.65,76811.09,15.5,0.59101,0.00028,13.48357]
[1779113221484,40.65,76811.09,15.5,0.59101,0.00028,13.48357]
[1779113221687,40.65,76811.09,15.5,0.59101,0.00028,13.48357]
[1779113221503,40.65,76809.2,15.5,0.59049,0.00028,13.48739]
[1779113222292,40.65,76805.46,15.5,0.58946,0.00028,13.49484]
[1779113223641,40.65,76805.46,15.5,0.58946,0.00028,13.49484]
[1779113224306,40.64,76801.88,15.5,0.58848,0.00028,13.50186]
[1779113224719,40.64,76801.88,15.5,0.58848,0.00028,13.50186]
[1779113225295,40.64,76801.88,15.5,0.58848,0.00028,13.50186]
[1779113225377,40.64,76798.21,15.5,0.58747,0.00028,13.50901]
[1779113226320,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113226773,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113226841,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113227045,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113227070,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113227435,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113227532,40.64,76792.4,15.5,0.58587,0.00028,13.52017]
[1779113227630,40.64,76779.97,15.5,0.58243,0.00028,13.54332]
[1779113227830,40.64,76779.97,15.5,0.58243,0.00028,13.54332]
[1779113227855,40.64,76779.97,15.5,0.58243,0.00028,13.54332]
[1779113228334,40.64,76776.78,15.5,0.58155,0.00028,13.54907]
[1779113229341,40.64,76781.11,15.5,0.58275,0.00028,13.54118]
[1779113233370,40.63,76778.7,15.5,0.5821,0.00028,13.54547]
[1779113234065,40.63,76778.7,15.5,0.5821,0.00028,13.54547]
[1779113234570,40.63,76778.7,15.5,0.5821,0.00028,13.54547]
[1779113234634,40.63,76778.7,15.5,0.5821,0.00028,13.54547]
[1779113234687,40.63,76778.7,15.5,0.5821,0.00028,13.54547]
[1779113234868,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235106,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235141,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235189,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235581,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235675,40.63,76778.46,15.5,0.58204,0.00028,13.54587]
[1779113235681,40.63,76767.3,15.5,0.57895,0.00028,13.56568]
[1779113236011,40.63,76767.3,15.5,0.57895,0.00028,13.56568]
[1779113236139,40.63,76767.3,15.5,0.57895,0.00028,13.56568]
[1779113236664,40.63,76767.3,15.5,0.57895,0.00028,13.56568]
[1779113236391,40.62,76755.55,15.5,0.57569,0.00028,13.58567]
[1779113237712,40.62,76755.27,15.5,0.57561,0.00028,13.58613]
[1779113238405,40.62,76752.78,15.5,0.57493,0.00028,13.59016]
[1779113239412,40.61,76749.41,15.5,0.57401,0.00028,13.59557]
[1779113243039,40.57,76747.94,15.5,0.57365,0.00028,13.5976]
[1779113243131,40.57,76747.94,15.5,0.57365,0.00028,13.5976]
[1779113243163,40.57,76747.94,15.5,0.57365,0.00028,13.5976]
[1779113243362,40.57,76747.94,15.5,0.57365,0.00028,13.5976]
[1779113243414,40.57,76747.94,15.5,0.57365,0.00028,13.5976]
[1779113243440,40.56,76743.85,15.5,0.57253,0.00028,13.60404]
[1779113244090,40.56,76743.85,15.5,0.57253,0.00028,13.60404]
[1779113244195,40.56,76743.85,15.5,0.57253,0.00028,13.60404]
[1779113244447,40.55,76739.73,15.5,0.5714,0.00028,13.6104]
[1779113245888,40.56,76739.15,15.5,0.57122,0.00028,13.61142]
[1779113246015,40.56,76739.15,15.5,0.57122,0.00028,13.61142]
[1779113246477,40.56,76739.15,15.5,0.57122,0.00028,13.61142]
[1779113246523,40.56,76744.35,15.5,0.57267,0.00028,13.60323]
[1779113247468,40.55,76749.56,15.5,0.57415,0.00028,13.5947]
[1779113249482,40.53,76755.35,15.5,0.57579,0.00028,13.58495]
[1779113250490,40.53,76761.88,15.5,0.57761,0.00028,13.57387]
[1779113251132,40.53,76761.88,15.5,0.57761,0.00028,13.57387]
[1779113252240,40.52,76763.75,15.5,0.57817,0.00028,13.56409]
[1779113252244,40.52,76763.75,15.5,0.57817,0.00028,13.56409]
[1779113252388,40.52,76763.75,15.5,0.57817,0.00028,13.56409]
[1779113252503,40.52,76770.18,15.5,0.57996,0.00028,13.55283]
[1779113253305,40.52,76770.18,15.5,0.57996,0.00028,13.55283]
[1779113254517,40.52,76774.9,15.5,0.58128,0.00028,13.54436]
[1779113255561,40.52,76774.9,15.5,0.58128,0.00028,13.54436]
[1779113255582,40.52,76774.9,15.5,0.58128,0.00028,13.54436]
[1779113255600,40.52,76774.9,15.5,0.58128,0.00028,13.54436]
[1779113255667,40.52,76780.77,15.5,0.58291,0.00028,13.53365]
[1779113256125,40.52,76780.77,15.5,0.58291,0.00028,13.53365]
[1779113256532,40.52,76788.16,15.5,0.58497,0.00028,13.51985]
[1779113257539,40.52,76791.52,15.5,0.5859,0.00028,13.51344]
[1779113258256,40.52,76791.52,15.5,0.5859,0.00028,13.51344]
[1779113258847,40.51,76793.01,15.5,0.58632,0.00028,13.51057]
[1779113258882,40.51,76793.01,15.5,0.58632,0.00028,13.51057]
[1779113259657,40.51,76806.98,15.5,0.59019,0.00028,13.48309]
[1779113260560,40.51,76814.91,15.5,0.59238,0.00028,13.4669]
[1779113260863,40.51,76814.91,15.5,0.59238,0.00028,13.4669]
[1779113261567,40.51,76816.6,15.5,0.59285,0.00028,13.46342]
[1779113262467,40.51,76816.6,15.5,0.59285,0.00028,13.46342]
[1779113262574,40.51,76820.16,15.5,0.59383,0.00028,13.456]
[1779113264206,40.51,76817.92,15.5,0.59322,0.00028,13.46063]
[1779113264588,40.51,76809.02,15.5,0.59076,0.00028,13.47888]
[1779113265163,40.51,76809.02,15.5,0.59076,0.00028,13.47888]
[1779113265212,40.51,76809.02,15.5,0.59076,0.00028,13.47888]
[1779113265549,40.51,76809.02,15.5,0.59076,0.00028,13.47888]
[1779113265595,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266043,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266058,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266073,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266119,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266160,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266181,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266403,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266566,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266577,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266612,40.51,76793.14,15.5,0.58637,0.00028,13.51021]
[1779113266673,40.51,76770.46,15.5,0.58007,0.00028,13.55211]
[1779113267611,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268159,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268183,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268219,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268268,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268278,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268327,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268579,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268691,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268730,40.5,76753.18,15.5,0.57526,0.00028,13.58175]
[1779113268725,40.5,76728.02,15.5,0.56822,0.00028,13.62137]
[1779113268808,40.5,76728.02,15.5,0.56822,0.00028,13.62137]
[1779113269025,40.5,76728.02,15.5,0.56822,0.00028,13.62137]
[1779113269144,40.5,76728.02,15.5,0.56822,0.00028,13.62137]
[1779113269384,40.5,76728.02,15.5,0.56822,0.00028,13.62137]
[1779113269668,40.5,76722.65,15.5,0.56672,0.00028,13.62928]
[1779113270023,40.5,76722.65,15.5,0.56672,0.00028,13.62928]
[1779113270255,40.5,76722.65,15.5,0.56672,0.00028,13.62928]
[1779113270268,40.5,76722.65,15.5,0.56672,0.00028,13.62928]
[1779113270357,40.5,76722.65,15.5,0.56672,0.00028,13.62928]
[1779113270632,40.5,76714.34,15.5,0.56439,0.00028,13.64113]
[1779113271486,40.5,76714.34,15.5,0.56439,0.00028,13.64113]
[1779113271504,40.5,76714.34,15.5,0.56439,0.00028,13.64113]
[1779113271639,40.5,76711.75,15.5,0.56366,0.00028,13.64473]
[1779113271749,40.5,76711.75,15.5,0.56366,0.00028,13.64473]
[1779113274946,40.5,76713.19,15.5,0.56407,0.00028,13.64272]
[1779113275667,40.5,76716.31,15.5,0.56494,0.00028,13.63835]
[1779113276034,40.5,76716.31,15.5,0.56494,0.00028,13.63835]
[1779113276341,40.5,76716.31,15.5,0.56494,0.00028,13.63835]
[1779113277681,40.5,76711.5,15.5,0.56359,0.00028,13.64506]
[1779113278688,40.5,76715.18,15.5,0.56463,0.00028,13.63993]
[1779113281507,40.5,76713.51,15.5,0.56416,0.00028,13.64227]
[1779113281709,40.5,76710.33,15.5,0.56327,0.00028,13.64666]
[1779113281884,40.5,76710.33,15.5,0.56327,0.00028,13.64666]
[1779113282327,40.5,76710.33,15.5,0.56327,0.00028,13.64666]
[1779113284248,40.5,76709.73,15.5,0.5631,0.00028,13.64748]
[1779113284731,40.5,76712.28,15.5,0.56381,0.00028,13.64396]
[1779113285738,40.5,76714.7,15.5,0.56449,0.00028,13.64059]
[1779113287015,40.5,76712.62,15.5,0.56391,0.00028,13.64349]
[1779113288323,40.5,76712.62,15.5,0.56391,0.00028,13.64349]
[1779113288404,40.5,76712.62,15.5,0.56391,0.00028,13.64349]
[1779113290931,40.5,76712.87,15.5,0.56398,0.00028,13.64314]
[1779113291083,40.5,76712.87,15.5,0.56398,0.00028,13.64314]
[1779113293246,40.5,76709.8,15.5,0.56312,0.00028,13.64737]
[1779113293645,40.5,76709.8,15.5,0.56312,0.00028,13.64737]
[1779113295808,40.5,76716.2,15.5,0.56492,0.00028,13.63847]
[1779113297822,40.5,76721.19,15.5,0.56632,0.00028,13.63134]
[1779113299585,40.5,76721.19,15.5,0.56632,0.00028,13.63134]
[1779113299644,40.5,76721.19,15.5,0.56632,0.00028,13.63134]
[1779113299718,40.5,76721.19,15.5,0.56632,0.00028,13.63134]
[1779113299754,40.5,76721.19,15.5,0.56632,0.00028,13.63134]
[1779113299722,40.5,76717.17,15.5,0.56519,0.00028,13.6371]
[1779113299836,40.5,76714.48,15.5,0.56443,0.00028,13.64089]
[1779113301722,40.5,76714.48,15.5,0.56443,0.00028,13.64089]
[1779113301776,40.5,76711.42,15.5,0.56358,0.00028,13.64514]
[1779113302359,40.5,76711.42,15.5,0.56358,0.00028,13.64514]
[1779113302416,40.5,76708.98,15.5,0.56289,0.00028,13.64848]
[1779113304037,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304160,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304212,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304270,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304311,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304339,40.5,76709.92,15.5,0.56315,0.00028,13.6472]
[1779113304871,40.5,76715.05,15.5,0.5646,0.00028,13.64009]
[1779113305878,40.5,76717.75,15.5,0.56535,0.00028,13.63627]
[1779113310372,40.5,76719.92,15.5,0.56596,0.00028,13.63318]
[1779113310423,40.5,76719.92,15.5,0.56596,0.00028,13.63318]
[1779113310441,40.5,76719.92,15.5,0.56596,0.00028,13.63318]
[1779113310482,40.5,76719.92,15.5,0.56596,0.00028,13.63318]
[1779113310745,40.5,76719.92,15.5,0.56596,0.00028,13.63318]
[1779113310721,40.5,76716.9,15.5,0.56511,0.00028,13.63749]
[1779113311292,40.5,76716.9,15.5,0.56511,0.00028,13.63749]
[1779113311382,40.5,76716.9,15.5,0.56511,0.00028,13.63749]
[1779113311435,40.5,76716.9,15.5,0.56511,0.00028,13.63749]
[1779113311551,40.5,76726.74,15.5,0.5679,0.00028,13.61673]
[1779113312214,40.5,76726.74,15.5,0.5679,0.00028,13.61673]
[1779113312416,40.5,76729.28,15.5,0.56861,0.00028,13.61293]
[1779113313138,40.5,76729.28,15.5,0.56861,0.00028,13.61293]
[1779113313430,40.5,76729.28,15.5,0.56861,0.00028,13.61293]
[1779113313512,40.5,76729.28,15.5,0.56861,0.00028,13.61293]
[1779113313613,40.5,76730.46,15.5,0.56894,0.00028,13.61115]
[1779113313825,40.5,76730.46,15.5,0.56894,0.00028,13.61115]
[1779113314044,40.5,76730.46,15.5,0.56894,0.00028,13.61115]
[1779113314133,40.5,76738.79,15.5,0.57127,0.00028,13.59835]
[1779113315403,40.5,76743.01,15.5,0.57246,0.00028,13.59167]
[1779113316957,40.5,76745.44,15.5,0.57314,0.00028,13.58778]
[1779113320050,40.49,76745.57,15.5,0.57318,0.00028,13.58754]
[1779113320479,40.49,76745.57,15.5,0.57318,0.00028,13.58754]
[1779113320489,40.49,76745.57,15.5,0.57318,0.00028,13.58754]
[1779113320614,40.49,76745.57,15.5,0.57318,0.00028,13.58754]
[1779113320680,40.49,76740.13,15.5,0.57166,0.00028,13.59619]
[1779113320986,40.49,76728.4,15.5,0.56837,0.00028,13.61418]
[1779113322647,40.49,76723.77,15.5,0.56708,0.00028,13.62102]
[1779113324707,40.49,76724.77,15.5,0.56736,0.00028,13.61955]
[1779113324796,40.49,76724.37,15.5,0.56725,0.00028,13.62013]
[1779113325503,40.49,76724.37,15.5,0.56725,0.00028,13.62013]
[1779113326628,40.49,76723.85,15.5,0.5671,0.00028,13.6209]
[1779113326839,40.49,76723.78,15.5,0.56708,0.00028,13.621]
[1779113328495,40.49,76725.43,15.5,0.56754,0.00028,13.61858]
[1779113328596,40.49,76727.83,15.5,0.56821,0.00028,13.61504]
[1779113329174,40.49,76727.83,15.5,0.56821,0.00028,13.61504]
[1779113329354,40.49,76727.83,15.5,0.56821,0.00028,13.61504]
[1779113329380,40.49,76727.9,15.5,0.56823,0.00028,13.61494]
[1779113331057,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332036,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332095,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332134,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332229,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332243,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332264,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332290,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332298,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332525,40.49,76730.39,15.5,0.56893,0.00028,13.6112]
[1779113332540,40.49,76729.9,15.5,0.5688,0.00028,13.61191]
[1779113333192,40.49,76729.9,15.5,0.5688,0.00028,13.61191]
[1779113333223,40.49,76742.08,15.5,0.57221,0.00028,13.59307]
[1779113334081,40.49,76746.36,15.5,0.57341,0.00028,13.58622]
[1779113336096,40.49,76746.18,15.5,0.57336,0.00028,13.5865]
[1779113336824,40.49,76746.18,15.5,0.57336,0.00028,13.5865]
[1779113337290,40.49,76746.65,15.5,0.57349,0.00028,13.58573]
[1779113337299,40.49,76746.65,15.5,0.57349,0.00028,13.58573]
[1779113337383,40.49,76757.91,15.5,0.57664,0.00028,13.56709]
[1779113338732,40.49,76757.91,15.5,0.57664,0.00028,13.56709]
[1779113338931,40.49,76760.0,15.5,0.57722,0.00028,13.56353]
[1779113340123,40.49,76755.01,15.5,0.57583,0.00028,13.57197]
[1779113342158,40.49,76756.98,15.5,0.57638,0.00028,13.56866]
[1779113342892,40.49,76757.56,15.5,0.57654,0.00028,13.56768]
[1779113342950,40.49,76757.56,15.5,0.57654,0.00028,13.56768]
[1779113342961,40.49,76757.56,15.5,0.57654,0.00028,13.56768]
[1779113342968,40.49,76757.56,15.5,0.57654,0.00028,13.56768]
[1779113342977,40.49,76757.56,15.5,0.57654,0.00028,13.56768]
[1779113343586,40.49,76766.16,15.5,0.57894,0.00028,13.55288]
[1779113344154,40.49,76766.16,15.5,0.57894,0.00028,13.55288]
[1779113344214,40.49,76766.16,15.5,0.57894,0.00028,13.55288]
[1779113344819,40.49,76766.16,15.5,0.57894,0.00028,13.55288]
[1779113344712,40.48,76777.37,15.5,0.58207,0.00028,13.53285]
[1779113344882,40.48,76777.37,15.5,0.58207,0.00028,13.53285]
[1779113345158,40.48,76787.03,15.5,0.58475,0.00028,13.51495]
[1779113346366,40.48,76787.03,15.5,0.58475,0.00028,13.51495]
[1779113346467,40.48,76794.66,15.5,0.58687,0.00028,13.50037]
[1779113347144,40.48,76794.66,15.5,0.58687,0.00028,13.50037]
[1779113348730,40.48,76795.34,15.5,0.58706,0.00028,13.49905]
[1779113348796,40.48,76795.34,15.5,0.58706,0.00028,13.49905]
[1779113348818,40.48,76796.41,15.5,0.58736,0.00028,13.49694]
[1779113349186,40.48,76798.75,15.5,0.58801,0.00028,13.49236]
[1779113350293,40.48,76801.77,15.5,0.58884,0.00028,13.48645]
[1779113354507,40.49,76803.02,15.5,0.58918,0.00028,13.48403]
[1779113354726,40.49,76806.9,15.5,0.59025,0.00028,13.47627]
[1779113355228,40.49,76803.37,15.5,0.58928,0.00028,13.48335]
[1779113356592,40.49,76803.37,15.5,0.58928,0.00028,13.48335]
[1779113356636,40.49,76800.18,15.5,0.5884,0.00028,13.48961]
[1779113357242,40.49,76806.54,15.5,0.59016,0.00028,13.47696]
[1779113357909,40.49,76806.54,15.5,0.59016,0.00028,13.47696]
[1779113357930,40.49,76806.54,15.5,0.59016,0.00028,13.47696]
[1779113358249,40.49,76804.92,15.5,0.58971,0.00028,13.48018]
[1779113359117,40.49,76804.92,15.5,0.58971,0.00028,13.48018]
[1779113360718,40.48,76803.58,15.5,0.58935,0.00028,13.48283]
[1779113361218,40.48,76805.28,15.5,0.58981,0.00028,13.47945]
[1779113361270,40.48,76802.46,15.5,0.58904,0.00028,13.48505]
[1779113363284,40.48,76797.01,15.5,0.58753,0.00028,13.49573]
[1779113365262,40.48,76797.43,15.5,0.58765,0.00028,13.4949]
[1779113365298,40.48,76799.99,15.5,0.58836,0.00028,13.48985]
[1779113366262,40.48,76799.99,15.5,0.58836,0.00028,13.48985]
[1779113366272,40.48,76799.99,15.5,0.58836,0.00028,13.48985]
[1779113366318,40.48,76799.99,15.5,0.58836,0.00028,13.48985]
[1779113366423,40.48,76799.99,15.5,0.58836,0.00028,13.48985]
[1779113366475,40.48,76804.59,15.5,0.58964,0.00028,13.48069]
[1779113367315,40.48,76813.3,15.5,0.59205,0.00028,13.46303]
[1779113370104,40.48,76814.95,15.5,0.5925,0.00028,13.45965]
[1779113370327,40.48,76814.95,15.5,0.5925,0.00028,13.45965]
[1779113370337,40.48,76821.28,15.5,0.59425,0.00028,13.44644]
[1779113371141,40.48,76821.28,15.5,0.59425,0.00028,13.44644]
[1779113371143,40.48,76821.28,15.5,0.59425,0.00028,13.44644]
[1779113372396,40.48,76821.1,15.5,0.59424,0.00028,13.44023]
[1779113373594,40.48,76820.33,15.5,0.59402,0.00028,13.44188]
[1779113378392,40.49,76823.6,15.5,0.59491,0.00028,13.43509]
[1779113382420,40.49,76825.86,15.5,0.59552,0.00028,13.43037]
[1779113384649,40.5,76824.71,15.5,0.5952,0.00028,13.43285]
[1779113385589,40.5,76825.91,15.5,0.59553,0.00028,13.43031]
[1779113385635,40.5,76833.78,15.5,0.59771,0.00028,13.41326]
[1779113386448,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387644,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387736,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387747,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387750,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387754,40.49,76839.38,15.5,0.59925,0.00028,13.40088]
[1779113387922,40.49,76839.6,15.5,0.59931,0.00028,13.40038]
[1779113388462,40.49,76844.09,15.5,0.60055,0.00028,13.3903]
[1779113391338,40.49,76842.36,15.5,0.60008,0.00028,13.39416]
[1779113391483,40.49,76845.79,15.5,0.60102,0.00028,13.38641]
[1779113393093,40.49,76847.94,15.5,0.60161,0.00027,13.38151]
[1779113393305,40.49,76847.94,15.5,0.60161,0.00027,13.38151]
[1779113393594,40.49,76847.94,15.5,0.60161,0.00027,13.38151]
[1779113393689,40.49,76844.85,15.5,0.60077,0.00028,13.38851]
[1779113394381,40.49,76844.85,15.5,0.60077,0.00028,13.38851]
[1779113394436,40.49,76844.85,15.5,0.60077,0.00028,13.38851]
[1779113394446,40.49,76844.85,15.5,0.60077,0.00028,13.38851]
[1779113394504,40.49,76837.27,15.5,0.59868,0.00028,13.40546]
[1779113395853,40.49,76837.27,15.5,0.59868,0.00028,13.40546]
[1779113395511,40.49,76832.23,15.5,0.59729,0.00028,13.41652]
[1779113396518,40.49,76828.96,15.5,0.59639,0.00028,13.4236]
[1779113397525,40.49,76826.37,15.5,0.59568,0.00028,13.42915]
[1779113400548,40.48,76826.02,15.5,0.59559,0.00028,13.42986]
[1779113400737,40.48,76826.02,15.5,0.59559,0.00028,13.42986]
[1779113400766,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401379,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401450,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401614,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401635,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401685,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401863,40.48,76820.84,15.5,0.59416,0.00028,13.44084]
[1779113401914,40.48,76802.16,15.5,0.589,0.00028,13.47902]
[1779113402513,40.48,76802.16,15.5,0.589,0.00028,13.47902]
[1779113402663,40.48,76802.16,15.5,0.589,0.00028,13.47902]
[1779113402664,40.48,76785.26,15.5,0.5843,0.00028,13.51165]
[1779113403582,40.48,76775.98,15.5,0.58172,0.00028,13.52876]
[1779113404458,40.48,76775.98,15.5,0.58172,0.00028,13.52876]
[1779113404563,40.48,76775.98,15.5,0.58172,0.00028,13.52876]
[1779113404589,40.48,76775.98,15.5,0.58172,0.00028,13.52876]
[1779113405642,40.48,76773.76,15.5,0.58111,0.00028,13.53275]
[1779113407675,40.47,76773.63,15.5,0.58108,0.00028,13.53294]
[1779113409627,40.47,76770.79,15.5,0.58029,0.00028,13.53796]
[1779113411001,40.47,76770.23,15.5,0.58014,0.00028,13.53894]
[1779113411054,40.47,76770.23,15.5,0.58014,0.00028,13.53894]
[1779113411641,40.47,76763.61,15.5,0.5783,0.00028,13.55054]
[1779113412649,40.47,76754.66,15.5,0.5758,0.00028,13.56577]
[1779113413656,40.46,76749.76,15.5,0.57443,0.00028,13.57388]
[1779113415277,40.46,76750.35,15.5,0.5746,0.00028,13.5729]
[1779113415300,40.46,76750.35,15.5,0.5746,0.00028,13.5729]
[1779113416361,40.46,76752.34,15.5,0.57516,0.00028,13.56959]
[1779113416387,40.46,76752.34,15.5,0.57516,0.00028,13.56959]
[1779113416424,40.46,76752.34,15.5,0.57516,0.00028,13.56959]
[1779113416457,40.46,76752.34,15.5,0.57516,0.00028,13.56959]
[1779113416677,40.46,76755.58,15.5,0.57606,0.00028,13.56417]
[1779113417357,40.46,76755.58,15.5,0.57606,0.00028,13.56417]
[1779113417684,40.46,76758.4,15.5,0.57685,0.00028,13.55939]
[1779113418241,40.46,76758.4,15.5,0.57685,0.00028,13.55939]
[1779113418331,40.46,76758.4,15.5,0.57685,0.00028,13.55939]
[1779113418788,40.46,76758.4,15.5,0.57685,0.00028,13.55939]
[1779113418877,40.46,76764.47,15.5,0.57855,0.00028,13.54894]
[1779113419206,40.46,76764.47,15.5,0.57855,0.00028,13.54894]
[1779113419498,40.46,76764.47,15.5,0.57855,0.00028,13.54894]
[1779113419624,40.46,76764.47,15.5,0.57855,0.00028,13.54894]
[1779113419698,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420325,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420530,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420553,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420587,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420656,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420696,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420753,40.46,76771.35,15.5,0.58047,0.00028,13.5368]
[1779113420985,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113420994,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421419,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421659,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421759,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421780,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421784,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421842,40.46,76771.35,15.5,0.58048,0.00028,13.53678]
[1779113421997,40.45,76771.34,15.5,0.58048,0.00028,13.53678]
[1779113422014,40.45,76771.34,15.5,0.58048,0.00028,13.53678]
[1779113422143,40.45,76771.34,15.5,0.58048,0.00028,13.53678]
[1779113422719,40.45,76776.8,15.5,0.582,0.00028,13.52691]
[1779113423726,40.45,76784.59,15.5,0.58417,0.00028,13.51249]
[1779113425905,40.45,76786.59,15.5,0.58473,0.00028,13.50872]
[1779113426287,40.45,76785.13,15.5,0.58433,0.00028,13.51146]
[1779113426507,40.45,76785.13,15.5,0.58433,0.00028,13.51146]
[1779113426748,40.45,76781.5,15.5,0.58332,0.00028,13.51821]
[1779113427058,40.45,76781.5,15.5,0.58332,0.00028,13.51821]
[1779113427765,40.45,76781.5,15.5,0.58332,0.00028,13.51821]
[1779113427771,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113427981,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113428012,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113428513,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113428585,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113428681,40.45,76775.81,15.5,0.58173,0.00028,13.52864]
[1779113428772,40.44,76768.16,15.5,0.5796,0.00028,13.54232]
[1779113429134,40.44,76768.16,15.5,0.5796,0.00028,13.54232]
[1779113429159,40.44,76768.16,15.5,0.5796,0.00028,13.54232]
[1779113429461,40.44,76768.16,15.5,0.5796,0.00028,13.54232]
[1779113430164,40.44,76765.97,15.5,0.57899,0.00028,13.54615]
[1779113430477,40.44,76765.97,15.5,0.57899,0.00028,13.54615]
[1779113430614,40.44,76765.97,15.5,0.57899,0.00028,13.54615]
[1779113430684,40.44,76765.97,15.5,0.57899,0.00028,13.54615]
[1779113431014,40.44,76766.51,15.5,0.57915,0.00028,13.54519]
[1779113431480,40.44,76766.51,15.5,0.57915,0.00028,13.54519]
[1779113431515,40.44,76766.51,15.5,0.57915,0.00028,13.54519]
[1779113433183,40.44,76770.09,15.5,0.58018,0.00028,13.53228]
[1779113434332,40.44,76769.92,15.5,0.58014,0.00028,13.53256]
[1779113434604,40.44,76769.92,15.5,0.58014,0.00028,13.53256]
[1779113436158,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436175,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436193,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436215,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436217,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436264,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436400,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436457,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436529,40.44,76770.12,15.5,0.5802,0.00028,13.53217]
[1779113436827,40.43,76779.95,15.5,0.58294,0.00028,13.51434]
[1779113437834,40.43,76784.79,15.5,0.5843,0.00028,13.50531]
[1779113442978,40.43,76783.59,15.5,0.58397,0.00028,13.50749]
[1779113447904,40.42,76787.02,15.5,0.58493,0.00028,13.50097]
[1779113448818,40.42,76787.02,15.5,0.58493,0.00028,13.50097]
[1779113448864,40.42,76787.02,15.5,0.58493,0.00028,13.50097]
[1779113448888,40.42,76787.02,15.5,0.58493,0.00028,13.50097]
[1779113449056,40.42,76785.45,15.5,0.5845,0.00028,13.50393]
[1779113449918,40.42,76781.67,15.5,0.58345,0.00028,13.51098]
[1779113450749,40.42,76781.67,15.5,0.58345,0.00028,13.51098]
[1779113450757,40.42,76781.67,15.5,0.58345,0.00028,13.51098]
[1779113450840,40.42,76781.67,15.5,0.58345,0.00028,13.51098]
[1779113450854,40.42,76781.67,15.5,0.58345,0.00028,13.51098]
[1779113451440,40.42,76782.5,15.5,0.58368,0.00028,13.50943]
[1779113451536,40.42,76782.5,15.5,0.58368,0.00028,13.50943]
[1779113451671,40.42,76782.5,15.5,0.58368,0.00028,13.50943]
[1779113451757,40.42,76782.5,15.5,0.58368,0.00028,13.50943]
[1779113451936,40.42,76795.31,15.5,0.58725,0.00028,13.485]
[1779113452410,40.42,76795.31,15.5,0.58725,0.00028,13.485]
[1779113452940,40.42,76803.8,15.5,0.5896,0.00028,13.46825]
[1779113453947,40.42,76814.88,15.5,0.59268,0.00028,13.44567]
[1779113454954,40.42,76821.8,15.5,0.5946,0.00028,13.43112]
[1779113458289,40.42,76822.82,15.5,0.59489,0.00028,13.42888]
[1779113458333,40.42,76822.82,15.5,0.59489,0.00028,13.42888]
[1779113458336,40.42,76822.82,15.5,0.59489,0.00028,13.42888]
[1779113458983,40.42,76827.83,15.5,0.59628,0.00028,13.41812]
[1779113459656,40.42,76827.83,15.5,0.59628,0.00028,13.41812]
[1779113460183,40.42,76827.83,15.5,0.59628,0.00028,13.4181]
[1779113460200,40.42,76831.4,15.5,0.59726,0.00028,13.41034]
[1779113462004,40.41,76826.06,15.5,0.59579,0.00028,13.42189]
[1779113463011,40.41,76821.98,15.5,0.59466,0.00028,13.43058]
[1779113465621,40.41,76821.85,15.5,0.59463,0.00028,13.43084]
[1779113465692,40.41,76821.85,15.5,0.59463,0.00028,13.43084]
[1779113465908,40.41,76821.85,15.5,0.59463,0.00028,13.43084]
[1779113467039,40.41,76827.65,15.5,0.59624,0.00028,13.41835]
[1779113469646,40.41,76828.11,15.5,0.59638,0.00028,13.41732]
[1779113470328,40.41,76825.88,15.5,0.59576,0.00028,13.42211]
[1779113470734,40.41,76825.88,15.5,0.59576,0.00028,13.42211]
[1779113474483,40.4,76824.6,15.5,0.59541,0.00028,13.4248]
[1779113474640,40.4,76824.6,15.5,0.59541,0.00028,13.4248]
[1779113474643,40.4,76824.6,15.5,0.59541,0.00028,13.4248]
[1779113474742,40.4,76823.6,15.5,0.59514,0.00028,13.4269]
[1779113475874,40.4,76815.38,15.5,0.59287,0.00028,13.44419]
[1779113476404,40.4,76805.63,15.5,0.59017,0.00028,13.46415]
[1779113477399,40.4,76805.63,15.5,0.59017,0.00028,13.46415]
[1779113477500,40.39,76801.94,15.5,0.58914,0.00028,13.47153]
[1779113481916,40.39,76801.42,15.5,0.589,0.00028,13.47257]
[1779113484412,40.4,76803.74,15.5,0.58964,0.00028,13.46795]
[1779113484447,40.4,76803.74,15.5,0.58964,0.00028,13.46795]
[1779113484548,40.4,76803.38,15.5,0.58954,0.00028,13.46868]
[1779113487152,40.39,76804.47,15.5,0.58985,0.00028,13.46647]
[1779113487330,40.39,76804.47,15.5,0.58985,0.00028,13.46647]
[1779113487419,40.39,76804.47,15.5,0.58985,0.00028,13.46647]
[1779113489501,40.39,76807.56,15.5,0.59071,0.00028,13.46018]
[1779113490203,40.39,76812.36,15.5,0.59205,0.00028,13.4503]
[1779113491453,40.39,76815.5,15.5,0.59297,0.00028,13.43712]
[1779113495349,40.38,76815.01,15.5,0.59284,0.00028,13.43803]
[1779113496246,40.38,76808.92,15.5,0.59116,0.00028,13.45056]
[1779113497253,40.37,76805.78,15.5,0.59029,0.00028,13.45691]
[1779113501262,40.37,76805.56,15.5,0.59024,0.00028,13.45729]
[1779113505981,40.37,76803.9,15.5,0.58978,0.00028,13.46057]
[1779113506091,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506157,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506285,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506633,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506709,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506819,40.37,76803.65,15.5,0.58972,0.00028,13.46105]
[1779113506920,40.36,76793.73,15.5,0.58695,0.00028,13.48065]
[1779113507366,40.36,76793.73,15.5,0.58695,0.00028,13.48065]
[1779113507390,40.36,76780.01,15.5,0.58313,0.00028,13.5067]
[1779113508339,40.36,76776.25,15.5,0.58208,0.00028,13.51362]
[1779113509347,40.36,76774.96,15.5,0.58172,0.00028,13.51596]
[1779113514383,40.35,76773.99,15.5,0.58146,0.00028,13.51761]
[1779113515059,40.35,76773.99,15.5,0.58146,0.00028,13.51761]
[1779113516559,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113516657,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113516705,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113516766,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113516894,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113516985,40.35,76771.77,15.5,0.58084,0.00028,13.52161]
[1779113517404,40.35,76776.25,15.5,0.5821,0.00028,13.51345]
[1779113518108,40.35,76776.25,15.5,0.5821,0.00028,13.51345]
[1779113518796,40.35,76779.56,15.5,0.58303,0.00028,13.50734]
[1779113519071,40.35,76779.56,15.5,0.58303,0.00028,13.50734]
[1779113524453,40.34,76776.4,15.5,0.58216,0.00028,13.51305]
[1779113525158,40.34,76776.4,15.5,0.58216,0.00028,13.51305]
[1779113525390,40.34,76776.4,15.5,0.58216,0.00028,13.51305]
[1779113525460,40.34,76772.05,15.5,0.58094,0.00028,13.52094]
[1779113527468,40.34,76770.43,15.5,0.58049,0.00028,13.52384]
[1779113527479,40.34,76770.43,15.5,0.58049,0.00028,13.52384]
[1779113527539,40.34,76770.43,15.5,0.58049,0.00028,13.52384]
[1779113527795,40.34,76770.43,15.5,0.58049,0.00028,13.52384]
[1779113528695,40.34,76770.33,15.5,0.58047,0.00028,13.52401]
[1779113528905,40.34,76770.33,15.5,0.58047,0.00028,13.52401]
[1779113528914,40.34,76770.33,15.5,0.58047,0.00028,13.52401]
[1779113529032,40.34,76770.33,15.5,0.58047,0.00028,13.52401]
[1779113529067,40.34,76773.54,15.5,0.58137,0.00028,13.51821]
[1779113529873,40.34,76773.54,15.5,0.58137,0.00028,13.51821]
[1779113530178,40.34,76774.99,15.5,0.58177,0.00028,13.51556]
[1779113531340,40.34,76773.4,15.5,0.58133,0.00028,13.51844]
[1779113531712,40.34,76773.4,15.5,0.58133,0.00028,13.51844]
[1779113531717,40.34,76773.4,15.5,0.58133,0.00028,13.51844]
[1779113531858,40.34,76773.4,15.5,0.58133,0.00028,13.51844]
[1779113531941,40.33,76770.5,15.5,0.58052,0.00028,13.52365]
[1779113532510,40.33,76774.54,15.5,0.58165,0.00028,13.51634]
[1779113533535,40.33,76774.54,15.5,0.58165,0.00028,13.51634]
[1779113533635,40.33,76778.67,15.5,0.58281,0.00028,13.50876]
[1779113534112,40.33,76778.67,15.5,0.58281,0.00028,13.50876]
[1779113534274,40.33,76778.67,15.5,0.58281,0.00028,13.50876]
[1779113534407,40.33,76778.67,15.5,0.58281,0.00028,13.50876]
[1779113534523,40.33,76784.59,15.5,0.58447,0.00028,13.49768]
[1779113535492,40.33,76784.59,15.5,0.58447,0.00028,13.49768]
[1779113535585,40.33,76784.59,15.5,0.58447,0.00028,13.49768]
[1779113535776,40.33,76784.59,15.5,0.58447,0.00028,13.49768]
[1779113536007,40.33,76784.59,15.5,0.58447,0.00028,13.49768]
[1779113536539,40.33,76780.49,15.5,0.58333,0.00028,13.50534]
[1779113537249,40.33,76780.49,15.5,0.58333,0.00028,13.50534]
[1779113537276,40.33,76780.49,15.5,0.58333,0.00028,13.50534]
[1779113537546,40.33,76777.36,15.5,0.58245,0.00028,13.51111]
[1779113539289,40.33,76777.34,15.5,0.58245,0.00028,13.51113]
[1779113539318,40.33,76777.34,15.5,0.58245,0.00028,13.51113]
[1779113540399,40.33,76779.04,15.5,0.58293,0.00028,13.50798]
[1779113542581,40.32,76781.6,15.5,0.58365,0.00028,13.50316]
[1779113543441,40.32,76781.6,15.5,0.58365,0.00028,13.50316]
[1779113545602,40.32,76777.54,15.5,0.58252,0.00028,13.51064]
[1779113547588,40.32,76778.0,15.5,0.58265,0.00028,13.50978]
[1779113552221,40.31,76779.51,15.5,0.58312,0.00028,13.50031]
[1779113552274,40.31,76779.51,15.5,0.58312,0.00028,13.50031]
[1779113552356,40.31,76779.51,15.5,0.58312,0.00028,13.50031]
[1779113552432,40.31,76779.51,15.5,0.58312,0.00028,13.50031]
[1779113557695,40.3,76780.79,15.5,0.5835,0.00028,13.49783]
[1779113561180,40.3,76780.0,15.5,0.58328,0.00028,13.49925]
[1779113561873,40.3,76780.0,15.5,0.58328,0.00028,13.49925]
[1779113562059,40.3,76780.0,15.5,0.58328,0.00028,13.49925]
[1779113563101,40.3,76778.3,15.5,0.58281,0.00028,13.50238]
[1779113562730,40.3,76775.45,15.5,0.58201,0.00028,13.50761]
[1779113563737,40.29,76770.2,15.5,0.58054,0.00028,13.51712]
[1779113565751,40.29,76767.72,15.5,0.57985,0.00028,13.52154]
[1779113567914,40.29,76768.08,15.5,0.57995,0.00028,13.5209]
[1779113568219,40.29,76767.53,15.5,0.5798,0.00028,13.52187]
[1779113568772,40.29,76764.48,15.5,0.57894,0.00028,13.52726]
[1779113569769,40.29,76764.48,15.5,0.57894,0.00028,13.52726]
[1779113569779,40.29,76761.05,15.5,0.57798,0.00028,13.53324]
[1779113572992,40.29,76759.52,15.5,0.57755,0.00028,13.5359]
[1779113573010,40.29,76755.07,15.5,0.5763,0.00028,13.54348]
[1779113574814,40.29,76752.24,15.5,0.57551,0.00028,13.54821]
[1779113575427,40.29,76752.24,15.5,0.57551,0.00028,13.54821]
[1779113576095,40.29,76752.24,15.5,0.57551,0.00028,13.54821]
[1779113577329,40.29,76752.89,15.5,0.57569,0.00028,13.54712]
[1779113577794,40.29,76752.89,15.5,0.57569,0.00028,13.54712]
[1779113577801,40.29,76752.89,15.5,0.57569,0.00028,13.54712]
[1779113577855,40.29,76752.89,15.5,0.57569,0.00028,13.54712]
[1779113578010,40.29,76757.57,15.5,0.57701,0.00028,13.53918]
[1779113578513,40.29,76757.57,15.5,0.57701,0.00028,13.53918]
[1779113578915,40.29,76757.57,15.5,0.57701,0.00028,13.53918]
[1779113578917,40.29,76762.78,15.5,0.57847,0.00028,13.53016]
[1779113579610,40.29,76762.78,15.5,0.57847,0.00028,13.53016]
[1779113579849,40.29,76767.08,15.5,0.57968,0.00028,13.52257]
[1779113580671,40.29,76767.08,15.5,0.57968,0.00028,13.52257]
[1779113580809,40.29,76767.08,15.5,0.57968,0.00028,13.52257]
[1779113581863,40.28,76762.66,15.5,0.57844,0.00028,13.53034]
[1779113582870,40.28,76758.71,15.5,0.57734,0.00028,13.53719]
[1779113583877,40.28,76754.77,15.5,0.57623,0.00028,13.54391]
[1779113584815,40.28,76754.77,15.5,0.57623,0.00028,13.54391]
[1779113584884,40.28,76753.52,15.5,0.57588,0.00028,13.54602]
[1779113585243,40.28,76753.52,15.5,0.57588,0.00028,13.54602]
[1779113586225,40.29,76752.69,15.5,0.57564,0.00028,13.54742]
[1779113592027,40.28,76752.54,15.5,0.57561,0.00028,13.54758]
[1779113592419,40.28,76752.77,15.5,0.57568,0.00028,13.54718]
[1779113594498,40.27,76751.48,15.5,0.57532,0.00028,13.54931]
[1779113594606,40.27,76751.48,15.5,0.57532,0.00028,13.54931]
[1779113594653,40.27,76751.48,15.5,0.57532,0.00028,13.54931]
[1779113594954,40.27,76755.62,15.5,0.57649,0.00028,13.5423]
[1779113595961,40.27,76760.69,15.5,0.57792,0.00028,13.53358]
[1779113596989,40.27,76760.69,15.5,0.57792,0.00028,13.53358]
[1779113597062,40.27,76760.69,15.5,0.57792,0.00028,13.53358]
[1779113597975,40.27,76768.62,15.5,0.58015,0.00028,13.5196]
[1779113599230,40.27,76768.85,15.5,0.58021,0.00028,13.51918]
[1779113599989,40.27,76765.19,15.5,0.57919,0.00028,13.52568]
[1779113600940,40.27,76765.19,15.5,0.57919,0.00028,13.52568]
[1779113601582,40.27,76764.31,15.5,0.57894,0.00028,13.52722]
[1779113604743,40.26,76765.24,15.5,0.5792,0.00028,13.52557]
[1779113605095,40.26,76765.24,15.5,0.5792,0.00028,13.52557]
[1779113605162,40.26,76765.24,15.5,0.5792,0.00028,13.52557]
[1779113605202,40.26,76767.34,15.5,0.57979,0.00028,13.52185]
[1779113605404,40.26,76767.34,15.5,0.57979,0.00028,13.52185]
[1779113605845,40.26,76767.34,15.5,0.57979,0.00028,13.52185]
[1779113606033,40.26,76772.52,15.5,0.58125,0.00028,13.51253]
[1779113607296,40.26,76773.2,15.5,0.58144,0.00028,13.51129]
[1779113607504,40.26,76773.2,15.5,0.58144,0.00028,13.51129]
[1779113607536,40.26,76773.2,15.5,0.58144,0.00028,13.51129]
[1779113607791,40.26,76773.2,15.5,0.58144,0.00028,13.51129]
[1779113607941,40.26,76773.2,15.5,0.58144,0.00028,13.51129]
[1779113608047,40.26,76776.7,15.5,0.58242,0.00028,13.50487]
[1779113608615,40.26,76776.7,15.5,0.58242,0.00028,13.50487]
[1779113610130,40.26,76778.73,15.5,0.583,0.00028,13.5011]
[1779113610146,40.26,76778.73,15.5,0.583,0.00028,13.5011]
[1779113610149,40.26,76778.73,15.5,0.583,0.00028,13.5011]
[1779113610197,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610285,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610416,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610424,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610448,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610646,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610674,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610677,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610766,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610880,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113610978,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113611070,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113611187,40.26,76778.76,15.5,0.58301,0.00028,13.50103]
[1779113611311,40.26,76749.57,15.5,0.57484,0.00028,13.54578]
[1779113611574,40.26,76749.57,15.5,0.57484,0.00028,13.54578]
[1779113611678,40.26,76749.57,15.5,0.57484,0.00028,13.54578]
[1779113611746,40.26,76749.57,15.5,0.57484,0.00028,13.54578]
[1779113611753,40.26,76749.57,15.5,0.57484,0.00028,13.54578]
[1779113612076,40.26,76701.09,15.5,0.56114,0.00028,13.61828]
[1779113612333,40.26,76701.09,15.5,0.56114,0.00028,13.61828]
[1779113612784,40.26,76701.09,15.5,0.56114,0.00028,13.61828]
[1779113612897,40.26,76701.09,15.5,0.56114,0.00028,13.61828]
[1779113613027,40.26,76701.09,15.5,0.56114,0.00028,13.61828]
[1779113613102,40.25,76677.36,15.5,0.55441,0.00028,13.64784]
[1779113613607,40.25,76677.36,15.5,0.55441,0.00028,13.64784]
[1779113613942,40.25,76677.36,15.5,0.55441,0.00028,13.64784]
[1779113614005,40.25,76677.36,15.5,0.55441,0.00028,13.64784]
[1779113614102,40.25,76660.3,15.5,0.54955,0.00028,13.6667]
[1779113614825,40.25,76660.3,15.5,0.54955,0.00028,13.6667]
[1779113614905,40.25,76660.3,15.5,0.54955,0.00028,13.6667]
[1779113615154,40.25,76657.92,15.5,0.54888,0.00028,13.66917]
[1779113615608,40.25,76657.92,15.5,0.54888,0.00028,13.66917]
[1779113616480,40.25,76657.06,15.5,0.54863,0.00028,13.67006]
[1779113616542,40.25,76657.06,15.5,0.54863,0.00028,13.67006]
[1779113616589,40.25,76657.06,15.5,0.54863,0.00028,13.67006]
[1779113617024,40.25,76657.06,15.5,0.54863,0.00028,13.67006]
[1779113617130,40.25,76657.06,15.5,0.54863,0.00028,13.67006]
[1779113617123,40.25,76652.1,15.5,0.54722,0.00029,13.67504]
[1779113617536,40.25,76652.1,15.5,0.54722,0.00029,13.67504]
[1779113617538,40.25,76652.1,15.5,0.54722,0.00029,13.67504]
[1779113618126,40.25,76652.1,15.5,0.54722,0.00029,13.67504]
[1779113618146,40.25,76652.1,15.5,0.54722,0.00029,13.67504]
[1779113618289,40.25,76651.74,15.5,0.54712,0.00029,13.6754]
[1779113619063,40.25,76651.74,15.5,0.54712,0.00029,13.6754]
[1779113619162,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113619203,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113619742,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113619821,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113619863,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113620143,40.25,76648.9,15.5,0.54631,0.00029,13.67817]
[1779113620169,40.25,76641.13,15.5,0.54409,0.00029,13.68547]
[1779113620844,40.25,76641.13,15.5,0.54409,0.00029,13.68547]
[1779113620851,40.25,76641.13,15.5,0.54409,0.00029,13.68547]
[1779113621050,40.25,76641.13,15.5,0.54409,0.00029,13.68547]
[1779113621187,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621230,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621239,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621306,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621318,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621544,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113621550,40.25,76646.67,15.5,0.54567,0.00029,13.6803]
[1779113622193,40.25,76652.2,15.5,0.54725,0.00029,13.67493]
[1779113622314,40.25,76652.2,15.5,0.54725,0.00029,13.67493]
[1779113622523,40.25,76652.2,15.5,0.54725,0.00029,13.67493]
[1779113623199,40.25,76648.47,15.5,0.54619,0.00029,13.67857]
[1779113623867,40.25,76648.47,15.5,0.54619,0.00029,13.67857]
[1779113623929,40.25,76648.47,15.5,0.54619,0.00029,13.67857]
[1779113624153,40.25,76648.47,15.5,0.54619,0.00029,13.67857]
[1779113624330,40.24,76648.47,15.5,0.54619,0.00029,13.67856]
[1779113624373,40.24,76648.47,15.5,0.54619,0.00029,13.67856]
[1779113624566,40.24,76648.47,15.5,0.54619,0.00029,13.67856]
[1779113624610,40.24,76648.47,15.5,0.54619,0.00029,13.67856]
[1779113624681,40.24,76648.47,15.5,0.54619,0.00029,13.67856]
[1779113625178,40.24,76651.76,15.5,0.54713,0.00029,13.67535]
[1779113625530,40.24,76664.18,15.5,0.55067,0.00028,13.66255]
[1779113627082,40.24,76672.66,15.5,0.55308,0.00028,13.65318]
[1779113628130,40.24,76675.82,15.5,0.55399,0.00028,13.64956]
[1779113628292,40.24,76675.82,15.5,0.55399,0.00028,13.64956]
[1779113628301,40.24,76675.82,15.5,0.55399,0.00028,13.64956]
[1779113628340,40.24,76675.82,15.5,0.55399,0.00028,13.64956]
[1779113628543,40.24,76675.82,15.5,0.55399,0.00028,13.64956]
[1779113628612,40.24,76677.3,15.5,0.55441,0.00028,13.64784]
[1779113629519,40.24,76677.3,15.5,0.55441,0.00028,13.64784]
[1779113629642,40.24,76677.3,15.5,0.55441,0.00028,13.64784]
[1779113629803,40.24,76677.3,15.5,0.55441,0.00028,13.64784]
[1779113629881,40.24,76679.17,15.5,0.55494,0.00028,13.64566]
[1779113630249,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113631782,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113631791,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113631842,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113632068,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113632154,40.24,76672.65,15.5,0.55308,0.00028,13.6532]
[1779113632218,40.24,76669.7,15.5,0.55224,0.00028,13.6565]
[1779113632614,40.24,76669.7,15.5,0.55224,0.00028,13.6565]
[1779113632657,40.24,76669.7,15.5,0.55224,0.00028,13.6565]
[1779113632944,40.24,76661.31,15.5,0.54985,0.00028,13.66559]
[1779113633361,40.24,76652.03,15.5,0.54721,0.00029,13.67507]
[1779113635003,40.24,76652.03,15.5,0.54721,0.00029,13.67507]
[1779113635104,40.24,76652.03,15.5,0.54721,0.00029,13.67507]
[1779113635379,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635483,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635646,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635701,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635744,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635794,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113635815,40.24,76650.41,15.5,0.54675,0.00029,13.67666]
[1779113636703,40.24,76647.06,15.5,0.54579,0.00029,13.67989]
[1779113638055,40.24,76647.06,15.5,0.54579,0.00029,13.67989]
[1779113638316,40.24,76645.77,15.5,0.54543,0.00029,13.68111]
[1779113638417,40.24,76648.29,15.5,0.54615,0.00029,13.6787]
[1779113639987,40.24,76648.29,15.5,0.54615,0.00029,13.6787]
[1779113643728,40.23,76648.04,15.5,0.54608,0.00029,13.67893]
[1779113643818,40.23,76648.04,15.5,0.54608,0.00029,13.67893]
[1779113644021,40.23,76648.04,15.5,0.54608,0.00029,13.67893]
[1779113644113,40.23,76648.04,15.5,0.54608,0.00029,13.67893]
[1779113644348,40.23,76642.44,15.5,0.54448,0.00029,13.6842]
[1779113645906,40.23,76642.44,15.5,0.54448,0.00029,13.6842]
[1779113646008,40.23,76637.38,15.5,0.54304,0.00029,13.68877]
[1779113646322,40.23,76637.38,15.5,0.54304,0.00029,13.68877]
[1779113646598,40.23,76637.38,15.5,0.54304,0.00029,13.68877]
[1779113646806,40.23,76637.38,15.5,0.54304,0.00029,13.68877]
[1779113646813,40.23,76637.38,15.5,0.54304,0.00029,13.68877]
[1779113646877,40.23,76640.23,15.5,0.54385,0.00029,13.68622]
[1779113647609,40.23,76640.23,15.5,0.54385,0.00029,13.68622]
[1779113647700,40.23,76647.37,15.5,0.54589,0.00029,13.67956]
[1779113648375,40.23,76650.42,15.5,0.54676,0.00029,13.67661]
[1779113650037,40.23,76650.42,15.5,0.54676,0.00029,13.67661]
[1779113650163,40.23,76650.42,15.5,0.54676,0.00029,13.67661]
[1779113650214,40.23,76650.42,15.5,0.54676,0.00029,13.67661]
[1779113650138,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650288,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650386,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650428,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650484,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650499,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650538,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650632,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650642,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113650649,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113651116,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113651216,40.23,76653.4,15.5,0.54761,0.00029,13.67365]
[1779113651119,40.23,76656.05,15.5,0.54837,0.00029,13.67097]
[1779113651482,40.23,76656.05,15.5,0.54837,0.00029,13.67097]
[1779113652067,40.23,76656.05,15.5,0.54837,0.00029,13.67097]
[1779113652091,40.22,76667.02,15.5,0.5515,0.00028,13.65938]
[1779113652365,40.22,76667.02,15.5,0.5515,0.00028,13.65938]
[1779113652618,40.22,76674.31,15.5,0.55358,0.00028,13.6512]
[1779113654115,40.22,76674.31,15.5,0.55358,0.00028,13.6512]
[1779113654216,40.22,76677.92,15.5,0.5546,0.00028,13.64701]
[1779113655678,40.22,76679.33,15.5,0.55501,0.00028,13.64536]
[1779113656798,40.22,76678.6,15.5,0.5548,0.00028,13.6462]
[1779113657438,40.22,76675.04,15.5,0.55379,0.00028,13.65033]
[1779113658479,40.22,76675.04,15.5,0.55379,0.00028,13.65033]
[1779113658486,40.22,76675.04,15.5,0.55379,0.00028,13.65033]
[1779113658814,40.22,76675.04,15.5,0.55379,0.00028,13.65033]
[1779113658915,40.21,76671.89,15.5,0.5529,0.00028,13.6539]
[1779113659595,40.21,76664.54,15.5,0.5508,0.00029,13.66202]
[1779113660968,40.21,76664.54,15.5,0.5508,0.00029,13.66202]
[1779113662940,40.21,76664.52,15.5,0.5508,0.00029,13.66204]
[1779113663291,40.21,76665.39,15.5,0.55105,0.00028,13.66109]
[1779113663535,40.21,76665.39,15.5,0.55105,0.00028,13.66109]
[1779113663636,40.21,76669.29,15.5,0.55216,0.00028,13.6568]
[1779113664549,40.21,76669.29,15.5,0.55216,0.00028,13.6568]
[1779113664908,40.21,76669.29,15.5,0.55216,0.00028,13.6568]
[1779113665666,40.21,76669.74,15.5,0.55229,0.00028,13.6563]
[1779113666467,40.21,76668.88,15.5,0.55204,0.00028,13.65726]
[1779113666923,40.21,76668.88,15.5,0.55204,0.00028,13.65726]
[1779113666950,40.21,76668.88,15.5,0.55204,0.00028,13.65726]
[1779113667954,40.21,76666.86,15.5,0.55147,0.00028,13.65948]
[1779113668053,40.21,76663.88,15.5,0.55062,0.00029,13.66271]
[1779113670712,40.21,76662.54,15.5,0.55024,0.00029,13.66414]
[1779113670929,40.21,76662.54,15.5,0.55024,0.00029,13.66414]
[1779113671752,40.21,76663.55,15.5,0.55055,0.00029,13.65655]
[1779113672714,40.21,76662.75,15.5,0.55032,0.00029,13.6574]
[1779113672764,40.21,76662.75,15.5,0.55032,0.00029,13.6574]
[1779113673367,40.21,76663.54,15.5,0.55055,0.00029,13.65656]
[1779113673463,40.21,76663.54,15.5,0.55055,0.00029,13.65656]
[1779113673596,40.21,76663.54,15.5,0.55055,0.00029,13.65656]
[1779113673768,40.21,76663.54,15.5,0.55055,0.00029,13.65656]
[1779113673777,40.21,76663.54,15.5,0.55055,0.00029,13.65656]
[1779113674377,40.2,76661.81,15.5,0.55006,0.00029,13.6584]
[1779113674558,40.2,76661.81,15.5,0.55006,0.00029,13.6584]
[1779113674656,40.2,76661.81,15.5,0.55006,0.00029,13.6584]
[1779113675568,40.2,76661.05,15.5,0.54984,0.00029,13.6592]
[1779113675633,40.2,76661.05,15.5,0.54984,0.00029,13.6592]
[1779113675651,40.2,76655.03,15.5,0.54812,0.00029,13.66543]
[1779113676962,40.2,76655.03,15.5,0.54812,0.00029,13.66543]
[1779113678003,40.2,76653.03,15.5,0.54755,0.00029,13.66744]
[1779113681102,40.2,76650.51,15.5,0.54683,0.00029,13.66992]
[1779113681333,40.2,76650.54,15.5,0.54684,0.00029,13.66989]
[1779113681778,40.2,76650.54,15.5,0.54684,0.00029,13.66989]
[1779113681796,40.2,76650.54,15.5,0.54684,0.00029,13.66989]
[1779113681902,40.2,76650.54,15.5,0.54684,0.00029,13.66989]
[1779113682104,40.2,76650.54,15.5,0.54684,0.00029,13.66989]
[1779113683211,40.2,76659.3,15.5,0.54934,0.00029,13.66102]
[1779113683587,40.2,76659.3,15.5,0.54934,0.00029,13.66102]
[1779113683623,40.2,76663.03,15.5,0.55041,0.00029,13.65708]
[1779113686663,40.2,76661.99,15.5,0.55011,0.00029,13.65819]
[1779113686741,40.2,76661.99,15.5,0.55011,0.00029,13.65819]
[1779113686775,40.2,76661.99,15.5,0.55011,0.00029,13.65819]
[1779113686858,40.2,76661.99,15.5,0.55011,0.00029,13.65819]
[1779113688227,40.2,76663.14,15.5,0.55044,0.00029,13.65696]
[1779113688481,40.2,76662.15,15.5,0.55016,0.00029,13.65802]
[1779113688493,40.2,76662.15,15.5,0.55016,0.00029,13.65802]
[1779113688640,40.2,76662.15,15.5,0.55016,0.00029,13.65802]
[1779113688646,40.2,76662.15,15.5,0.55016,0.00029,13.65802]
[1779113688658,40.2,76658.37,15.5,0.54908,0.00029,13.66198]
[1779113690121,40.2,76658.37,15.5,0.54908,0.00029,13.66198]
[1779113690222,40.2,76650.85,15.5,0.54693,0.00029,13.66958]
[1779113690672,40.2,76646.34,15.5,0.54564,0.00029,13.67394]
[1779113693196,40.2,76646.12,15.5,0.54558,0.00029,13.67415]
[1779113693678,40.2,76648.13,15.5,0.54616,0.00029,13.67222]
[1779113693715,40.2,76648.13,15.5,0.54616,0.00029,13.67222]
[1779113693826,40.2,76648.13,15.5,0.54616,0.00029,13.67222]
[1779113694130,40.2,76648.13,15.5,0.54616,0.00029,13.67222]
[1779113694149,40.2,76654.46,15.5,0.54797,0.00029,13.66597]
[1779113694700,40.2,76659.6,15.5,0.54943,0.00029,13.66068]
[1779113695309,40.2,76659.6,15.5,0.54943,0.00029,13.66068]
[1779113695707,40.2,76663.93,15.5,0.55067,0.00029,13.65609]
[1779113701285,40.2,76662.73,15.5,0.55033,0.00029,13.65738]
[1779113702015,40.2,76662.81,15.5,0.55035,0.00029,13.6573]
[1779113702056,40.2,76662.81,15.5,0.55035,0.00029,13.6573]
[1779113703561,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113703697,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113703788,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113703926,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113703998,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113704155,40.2,76665.5,15.5,0.55112,0.00029,13.6544]
[1779113704159,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113704681,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113704687,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113704918,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113704972,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113705158,40.2,76661.8,15.5,0.55006,0.00029,13.65836]
[1779113705189,40.2,76658.45,15.5,0.54911,0.00029,13.66188]
[1779113705468,40.2,76658.45,15.5,0.54911,0.00029,13.66188]
[1779113705867,40.19,76661.08,15.5,0.54986,0.00029,13.65912]
[1779113706788,40.19,76664.28,15.5,0.55077,0.00029,13.6557]
[1779113707561,40.19,76664.28,15.5,0.55077,0.00029,13.6557]
[1779113707607,40.19,76664.28,15.5,0.55077,0.00029,13.6557]
[1779113707704,40.19,76664.28,15.5,0.55077,0.00029,13.6557]
[1779113707795,40.19,76660.98,15.5,0.54983,0.00029,13.65922]
[1779113709040,40.19,76660.98,15.5,0.54983,0.00029,13.65922]
[1779113709107,40.19,76660.98,15.5,0.54983,0.00029,13.65922]
[1779113709176,40.19,76656.37,15.5,0.54852,0.00029,13.66401]
[1779113710118,40.19,76656.37,15.5,0.54852,0.00029,13.66401]
[1779113711075,40.19,76654.78,15.5,0.54806,0.00029,13.66562]
[1779113712502,40.19,76653.97,15.5,0.54783,0.00029,13.66644]
[1779113712894,40.19,76653.97,15.5,0.54783,0.00029,13.66644]
[1779113714239,40.19,76655.19,15.5,0.54818,0.00029,13.6652]
[1779113714264,40.19,76659.09,15.5,0.54929,0.00029,13.66119]
[1779113714429,40.19,76659.09,15.5,0.54929,0.00029,13.66119]
[1779113715193,40.19,76659.09,15.5,0.54929,0.00029,13.66119]
[1779113715294,40.19,76664.48,15.5,0.55083,0.00029,13.65547]
[1779113715469,40.19,76664.48,15.5,0.55083,0.00029,13.65547]
[1779113715851,40.19,76661.6,15.5,0.55001,0.00029,13.65855]
[1779113720477,40.19,76663.72,15.5,0.55062,0.00029,13.65627]
[1779113720886,40.18,76666.37,15.5,0.55138,0.00029,13.65339]
[1779113722125,40.18,76666.37,15.5,0.55138,0.00029,13.65339]
[1779113722225,40.18,76668.0,15.5,0.55184,0.00029,13.6516]
[1779113723444,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113723575,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113724103,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113724124,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113724151,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113724221,40.18,76669.55,15.5,0.55229,0.00029,13.64987]
[1779113724246,40.18,76675.29,15.5,0.55392,0.00029,13.64335]
[1779113724760,40.18,76675.29,15.5,0.55392,0.00029,13.64335]
[1779113724914,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113725637,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113725666,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113725798,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113725879,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113726250,40.18,76694.17,15.5,0.5593,0.00028,13.6203]
[1779113726267,40.18,76704.36,15.5,0.56219,0.00028,13.60682]
[1779113726705,40.18,76704.36,15.5,0.56219,0.00028,13.60682]
[1779113726828,40.18,76704.36,15.5,0.56219,0.00028,13.60682]
[1779113727048,40.18,76704.36,15.5,0.56219,0.00028,13.60682]
[1779113727205,40.18,76704.36,15.5,0.56219,0.00028,13.60682]
[1779113727268,40.18,76717.68,15.5,0.56597,0.00028,13.58812]
[1779113728942,40.18,76720.45,15.5,0.56676,0.00028,13.58408]
[1779113731075,40.18,76720.45,15.5,0.56676,0.00028,13.58408]
[1779113731214,40.18,76720.45,15.5,0.56676,0.00028,13.58408]
[1779113731934,40.19,76721.67,15.5,0.56713,0.00028,13.57576]
[1779113731963,40.18,76724.94,15.5,0.56806,0.00028,13.57087]
[1779113733051,40.18,76724.94,15.5,0.56806,0.00028,13.57087]
[1779113733159,40.18,76724.94,15.5,0.56806,0.00028,13.57087]
[1779113733249,40.18,76727.6,15.5,0.56881,0.00028,13.56685]
[1779113733344,40.18,76727.6,15.5,0.56881,0.00028,13.56685]
[1779113733546,40.18,76727.6,15.5,0.56881,0.00028,13.56685]
[1779113733860,40.18,76727.6,15.5,0.56881,0.00028,13.56685]
[1779113733977,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734544,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734556,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734676,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734741,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734956,40.18,76731.4,15.5,0.56989,0.00028,13.56102]
[1779113734984,40.18,76736.22,15.5,0.57126,0.00028,13.55348]
[1779113735598,40.18,76736.22,15.5,0.57126,0.00028,13.55348]
[1779113735822,40.18,76736.22,15.5,0.57126,0.00028,13.55348]
[1779113736300,40.18,76736.22,15.5,0.57126,0.00028,13.55348]
[1779113735992,40.18,76738.5,15.5,0.5719,0.00028,13.54986]
[1779113736348,40.18,76738.5,15.5,0.5719,0.00028,13.54986]
[1779113736589,40.18,76738.5,15.5,0.5719,0.00028,13.54986]
[1779113736998,40.18,76736.1,15.5,0.57123,0.00028,13.55366]
[1779113738130,40.18,76733.5,15.5,0.57049,0.00028,13.55773]
[1779113738671,40.18,76733.5,15.5,0.57049,0.00028,13.55773]
[1779113739144,40.18,76736.38,15.5,0.57131,0.00028,13.55321]
[1779113740345,40.18,76736.81,15.5,0.57143,0.00028,13.55252]
[1779113740689,40.18,76736.81,15.5,0.57143,0.00028,13.55252]
[1779113740856,40.18,76736.81,15.5,0.57143,0.00028,13.55252]
[1779113742036,40.18,76740.98,15.5,0.57261,0.00028,13.54585]
[1779113742360,40.18,76740.98,15.5,0.57261,0.00028,13.54585]
[1779113742629,40.18,76740.98,15.5,0.57261,0.00028,13.54585]
[1779113743215,40.18,76745.48,15.5,0.57388,0.00028,13.53853]
[1779113743793,40.18,76745.48,15.5,0.57388,0.00028,13.53853]
[1779113744050,40.17,76748.47,15.5,0.57473,0.00028,13.53358]
[1779113745058,40.17,76751.84,15.5,0.57569,0.00028,13.52792]
[1779113746121,40.17,76751.84,15.5,0.57569,0.00028,13.52792]
[1779113749810,40.17,76752.55,15.5,0.57589,0.00028,13.52669]
[1779113751594,40.16,76754.46,15.5,0.57644,0.00028,13.52336]
[1779113751599,40.16,76754.46,15.5,0.57644,0.00028,13.52336]
[1779113751968,40.16,76754.46,15.5,0.57644,0.00028,13.52336]
[1779113752253,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752445,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752567,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752721,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752766,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752770,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113752801,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113753304,40.16,76768.64,15.5,0.58045,0.00028,13.49849]
[1779113753117,40.16,76784.15,15.5,0.58481,0.00028,13.46976]
[1779113754012,40.16,76784.15,15.5,0.58481,0.00028,13.46976]
[1779113754110,40.16,76784.15,15.5,0.58481,0.00028,13.46976]
[1779113754126,40.16,76787.64,15.5,0.58579,0.00028,13.46307]
[1779113754434,40.16,76787.64,15.5,0.58579,0.00028,13.46307]
[1779113757106,40.16,76786.81,15.5,0.58556,0.00028,13.46466]
[1779113757190,40.16,76786.81,15.5,0.58556,0.00028,13.46466]
[1779113757233,40.16,76786.81,15.5,0.58556,0.00028,13.46466]
[1779113757241,40.16,76786.81,15.5,0.58556,0.00028,13.46466]
[1779113757980,40.16,76786.89,15.5,0.58558,0.00028,13.4645]
[1779113758173,40.16,76786.89,15.5,0.58558,0.00028,13.4645]
[1779113758235,40.16,76782.17,15.5,0.58426,0.00028,13.4735]
[1779113758634,40.16,76782.17,15.5,0.58426,0.00028,13.4735]
[1779113758725,40.16,76782.17,15.5,0.58426,0.00028,13.4735]
[1779113759056,40.16,76782.17,15.5,0.58426,0.00028,13.4735]
[1779113759161,40.16,76776.67,15.5,0.58271,0.00028,13.48379]
[1779113759584,40.16,76776.67,15.5,0.58271,0.00028,13.48379]
[1779113760168,40.16,76773.89,15.5,0.58193,0.00028,13.48891]
[1779113762089,40.16,76772.41,15.5,0.58152,0.00028,13.49161]
[1779113762182,40.16,76768.56,15.5,0.58043,0.00028,13.49858]
[1779113763189,40.16,76763.93,15.5,0.57913,0.00028,13.50684]
[1779113766200,40.16,76762.26,15.5,0.57866,0.00028,13.50978]
[1779113766215,40.16,76757.24,15.5,0.57724,0.00028,13.51852]
[1779113767222,40.15,76754.54,15.5,0.57648,0.00028,13.52312]
[1779113767422,40.15,76754.54,15.5,0.57648,0.00028,13.52312]
[1779113768132,40.15,76754.54,15.5,0.57648,0.00028,13.52312]
[1779113768313,40.15,76754.54,15.5,0.57648,0.00028,13.52312]
[1779113769236,40.15,76750.69,15.5,0.5754,0.00028,13.52962]
[1779113770202,40.15,76750.69,15.5,0.5754,0.00028,13.52962]
[1779113770243,40.15,76746.01,15.5,0.57408,0.00028,13.53739]
[1779113770652,40.15,76746.01,15.5,0.57408,0.00028,13.53739]
[1779113770826,40.15,76746.01,15.5,0.57408,0.00028,13.53739]
[1779113771149,40.15,76746.01,15.5,0.57408,0.00028,13.53739]
[1779113771250,40.15,76752.0,15.5,0.57577,0.00028,13.52738]
[1779113771823,40.15,76752.0,15.5,0.57577,0.00028,13.52738]
[1779113772159,40.15,76752.0,15.5,0.57577,0.00028,13.52738]
[1779113772257,40.15,76766.55,15.5,0.57988,0.00028,13.50211]
[1779113772713,40.15,76766.55,15.5,0.57988,0.00028,13.50211]
[1779113773068,40.15,76766.55,15.5,0.57988,0.00028,13.50211]
[1779113773113,40.15,76766.55,15.5,0.57988,0.00028,13.50211]
[1779113773265,40.15,76766.48,15.5,0.57986,0.00028,13.50223]
[1779113774271,40.15,76761.52,15.5,0.57846,0.00028,13.511]
[1779113778882,40.15,76761.21,15.5,0.57837,0.00028,13.51155]
[1779113778940,40.15,76761.21,15.5,0.57837,0.00028,13.51155]
[1779113779306,40.15,76771.36,15.5,0.58123,0.00028,13.49344]
[1779113779625,40.15,76771.36,15.5,0.58123,0.00028,13.49344]
[1779113780313,40.15,76776.9,15.5,0.58279,0.00028,13.48325]
[1779113781883,40.15,76775.36,15.5,0.58236,0.00028,13.48609]
[1779113782072,40.15,76775.36,15.5,0.58236,0.00028,13.48609]
[1779113782327,40.15,76767.03,15.5,0.58002,0.00028,13.50123]
[1779113782460,40.15,76767.03,15.5,0.58002,0.00028,13.50123]
[1779113783336,40.15,76760.15,15.5,0.57808,0.00028,13.51338]
[1779113786291,40.15,76759.81,15.5,0.57798,0.00028,13.51398]
[1779113786357,40.15,76758.05,15.5,0.57748,0.00028,13.51704]
[1779113786848,40.15,76758.05,15.5,0.57748,0.00028,13.51704]
[1779113787360,40.15,76758.05,15.5,0.57748,0.00028,13.51704]
[1779113787365,40.15,76761.28,15.5,0.57839,0.00028,13.51142]
[1779113787741,40.15,76761.28,15.5,0.57839,0.00028,13.51142]
[1779113788372,40.15,76765.73,15.5,0.57965,0.00028,13.50356]
[1779113789379,40.15,76769.04,15.5,0.58058,0.00028,13.49762]
[1779113791119,40.15,76769.04,15.5,0.58058,0.00028,13.49762]
[1779113791182,40.15,76766.03,15.5,0.57977,0.00028,13.49643]
[1779113791669,40.15,76766.03,15.5,0.57977,0.00028,13.49643]
[1779113793407,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113794699,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795083,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795104,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795239,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795243,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795312,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795436,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795446,40.15,76763.48,15.5,0.57905,0.00028,13.50096]
[1779113795289,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795519,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795576,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795671,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795691,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795860,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795933,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113795950,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113796129,40.15,76757.54,15.5,0.57737,0.00028,13.51134]
[1779113796220,40.15,76749.43,15.5,0.57508,0.00028,13.5251]
[1779113796424,40.15,76749.43,15.5,0.57508,0.00028,13.5251]
[1779113796430,40.15,76739.21,15.5,0.57219,0.00028,13.54183]
[1779113798705,40.15,76739.34,15.5,0.57223,0.00028,13.54162]
[1779113798839,40.15,76739.34,15.5,0.57223,0.00028,13.54162]
[1779113802798,40.14,76738.76,15.5,0.57207,0.00028,13.54251]
[1779113802829,40.14,76738.76,15.5,0.57207,0.00028,13.54251]
[1779113803214,40.14,76738.76,15.5,0.57207,0.00028,13.54251]
[1779113803315,40.14,76741.35,15.5,0.5728,0.00028,13.53834]
[1779113803642,40.14,76741.35,15.5,0.5728,0.00028,13.53834]
[1779113804067,40.14,76741.35,15.5,0.5728,0.00028,13.53834]
[1779113805498,40.14,76736.91,15.5,0.57155,0.00028,13.54544]
[1779113807069,40.14,76736.91,15.5,0.57155,0.00028,13.54544]
[1779113807112,40.14,76731.5,15.5,0.57002,0.00028,13.55391]
[1779113807510,40.14,76735.48,15.5,0.57114,0.00028,13.54769]
[1779113808981,40.14,76735.48,15.5,0.57114,0.00028,13.54769]
[1779113809082,40.14,76739.89,15.5,0.57239,0.00028,13.54066]
[1779113809734,40.14,76739.89,15.5,0.57239,0.00028,13.54066]
[1779113809746,40.14,76742.99,15.5,0.57328,0.00028,13.53562]
[1779113811239,40.14,76742.99,15.5,0.57328,0.00028,13.53562]
[1779113811538,40.13,76737.06,15.5,0.5716,0.00028,13.54512]
[1779113812545,40.13,76732.73,15.5,0.57038,0.00028,13.55193]
[1779113813797,40.13,76732.73,15.5,0.57038,0.00028,13.55193]
[1779113814346,40.13,76732.73,15.5,0.57038,0.00028,13.55193]
[1779113815342,40.13,76732.26,15.5,0.57024,0.00028,13.55265]
[1779113815354,40.13,76732.26,15.5,0.57024,0.00028,13.55265]
[1779113815400,40.13,76729.71,15.5,0.56952,0.00028,13.55658]
[1779113816200,40.13,76729.71,15.5,0.56952,0.00028,13.55658]
[1779113817785,40.13,76729.35,15.5,0.56942,0.00028,13.55712]
[1779113817886,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113818595,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113818929,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113819115,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113819398,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113819410,40.13,76726.72,15.5,0.56868,0.00028,13.56113]
[1779113819165,40.13,76723.34,15.5,0.56772,0.00028,13.56621]
[1779113819919,40.13,76723.34,15.5,0.56772,0.00028,13.56621]
[1779113819953,40.12,76720.02,15.5,0.56678,0.00028,13.57112]
[1779113820425,40.12,76720.02,15.5,0.56678,0.00028,13.57112]
[1779113821028,40.12,76720.02,15.5,0.56678,0.00028,13.57112]
[1779113821746,40.12,76718.59,15.5,0.56638,0.00028,13.5732]
[1779113822615,40.12,76713.22,15.5,0.56485,0.00028,13.58094]
[1779113825364,40.12,76712.15,15.5,0.56455,0.00028,13.58247]
[1779113826606,40.12,76710.95,15.5,0.5642,0.00028,13.58418]
[1779113826643,40.12,76703.22,15.5,0.562,0.00028,13.59487]
[1779113828657,40.12,76698.54,15.5,0.56067,0.00028,13.60114]
[1779113830324,40.12,76696.1,15.5,0.55997,0.00029,13.60435]
[1779113831678,40.12,76692.04,15.5,0.55882,0.00029,13.60959]
[1779113832926,40.13,76694.77,15.5,0.55959,0.00029,13.60608]
[1779113833956,40.13,76694.77,15.5,0.55959,0.00029,13.60608]
[1779113834774,40.13,76698.58,15.5,0.56068,0.00028,13.6011]
[1779113835717,40.13,76698.58,15.5,0.56068,0.00028,13.6011]
[1779113837577,40.13,76698.91,15.5,0.56077,0.00028,13.60066]
[1779113837802,40.13,76698.91,15.5,0.56077,0.00028,13.60066]
[1779113838534,40.13,76697.81,15.5,0.56046,0.00028,13.60211]
[1779113838798,40.13,76697.81,15.5,0.56046,0.00028,13.60211]
[1779113839032,40.13,76697.81,15.5,0.56046,0.00028,13.60211]
[1779113839047,40.13,76697.81,15.5,0.56046,0.00028,13.60211]
[1779113839112,40.13,76702.51,15.5,0.5618,0.00028,13.59584]
[1779113839734,40.13,76706.16,15.5,0.56284,0.00028,13.59086]
[1779113840509,40.13,76706.16,15.5,0.56284,0.00028,13.59086]
[1779113841380,40.13,76706.16,15.5,0.56284,0.00028,13.59086]
[1779113841486,40.13,76706.91,15.5,0.56305,0.00028,13.58983]
[1779113841979,40.13,76706.91,15.5,0.56305,0.00028,13.58983]
[1779113847033,40.13,76707.83,15.5,0.56331,0.00028,13.58858]
[1779113847665,40.13,76709.04,15.5,0.56365,0.00028,13.5869]
[1779113847990,40.13,76709.04,15.5,0.56365,0.00028,13.5869]
[1779113848409,40.13,76705.42,15.5,0.56262,0.00028,13.59191]
[1779113848471,40.13,76705.42,15.5,0.56262,0.00028,13.59191]
[1779113849276,40.13,76694.07,15.5,0.55939,0.00029,13.607]
[1779113849804,40.12,76684.55,15.5,0.55668,0.00029,13.61896]
[1779113851484,40.12,76685.59,15.5,0.557,0.00029,13.61115]
[1779113851563,40.12,76685.59,15.5,0.557,0.00029,13.61115]
[1779113852181,40.12,76685.59,15.5,0.557,0.00029,13.61115]
[1779113852406,40.12,76691.59,15.5,0.55871,0.00029,13.60363]
[1779113852825,40.12,76695.55,15.5,0.55984,0.00029,13.59853]
[1779113853832,40.12,76699.19,15.5,0.56088,0.00029,13.59374]
[1779113854532,40.12,76699.19,15.5,0.56088,0.00029,13.59374]
[1779113855210,40.12,76699.19,15.5,0.56088,0.00029,13.59374]
[1779113856516,40.12,76697.59,15.5,0.56042,0.00029,13.59585]
[1779113857062,40.12,76697.59,15.5,0.56042,0.00029,13.59585]
[1779113860097,40.12,76696.01,15.5,0.55997,0.00029,13.59793]
[1779113860129,40.12,76698.62,15.5,0.56072,0.00029,13.59449]
[1779113860881,40.12,76694.98,15.5,0.55968,0.00029,13.59927]
[1779113861889,40.12,76692.47,15.5,0.55896,0.00029,13.60251]
[1779113863034,40.12,76692.47,15.5,0.55896,0.00029,13.60251]
[1779113863065,40.12,76690.91,15.5,0.55852,0.00029,13.6045]
[1779113863799,40.12,76690.91,15.5,0.55852,0.00029,13.6045]
[1779113864029,40.12,76690.91,15.5,0.55852,0.00029,13.6045]
[1779113864344,40.12,76686.54,15.5,0.55727,0.00029,13.60997]
[1779113866387,40.12,76687.08,15.5,0.55743,0.00029,13.60929]
[1779113866525,40.12,76689.41,15.5,0.5581,0.00029,13.60636]
[1779113866574,40.12,76689.41,15.5,0.5581,0.00029,13.60636]
[1779113866799,40.12,76689.41,15.5,0.5581,0.00029,13.60636]
[1779113867248,40.12,76689.41,15.5,0.5581,0.00029,13.60636]
[1779113867304,40.12,76689.41,15.5,0.5581,0.00029,13.60636]
[1779113867347,40.11,76686.46,15.5,0.55726,0.00029,13.61003]
[1779113867599,40.11,76686.46,15.5,0.55726,0.00029,13.61003]
[1779113867931,40.11,76677.52,15.5,0.55471,0.00029,13.62083]
[1779113871960,40.11,76674.28,15.5,0.55379,0.00029,13.62458]
[1779113873469,40.11,76674.28,15.5,0.55379,0.00029,13.62458]
[1779113873471,40.11,76674.28,15.5,0.55379,0.00029,13.62458]
[1779113873644,40.11,76675.4,15.5,0.55411,0.00029,13.62328]
[1779113873711,40.11,76675.4,15.5,0.55411,0.00029,13.62328]
[1779113873974,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113874594,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113874739,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113874995,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113875122,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113875314,40.11,76667.71,15.5,0.55191,0.00029,13.63201]
[1779113875346,40.1,76662.92,15.5,0.55054,0.00029,13.63723]
[1779113876128,40.1,76662.92,15.5,0.55054,0.00029,13.63723]
[1779113876133,40.1,76662.92,15.5,0.55054,0.00029,13.63723]
[1779113876208,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113876543,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113876943,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877003,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877030,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877051,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877120,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877444,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877579,40.1,76656.26,15.5,0.54863,0.00029,13.64423]
[1779113877471,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113877687,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113877813,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113877884,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113877952,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113878070,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113878392,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113878393,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113878425,40.1,76649.67,15.5,0.54674,0.00029,13.65086]
[1779113878526,40.11,76627.42,15.5,0.54036,0.00029,13.67097]
[1779113878603,40.11,76627.42,15.5,0.54036,0.00029,13.67097]
[1779113879164,40.11,76627.42,15.5,0.54036,0.00029,13.67097]
[1779113879533,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113879825,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113879868,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113880154,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113880702,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113880817,40.11,76574.97,15.5,0.52525,0.00029,13.7044]
[1779113880286,40.1,76522.46,15.5,0.51009,0.00029,13.71812]
[1779113881084,40.1,76522.46,15.5,0.51009,0.00029,13.71812]
[1779113881198,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113881746,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113881823,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113881963,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882049,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882154,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882240,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882315,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882439,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882700,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882750,40.1,76473.85,15.5,0.49603,0.00029,13.71311]
[1779113882450,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883148,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883192,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883270,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883320,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883340,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883464,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883597,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883688,40.11,76449.55,15.5,0.489,0.00029,13.70422]
[1779113883410,40.11,76434.61,15.5,0.48468,0.00029,13.69664]
[1779113884200,40.11,76434.61,15.5,0.48468,0.00029,13.69664]
[1779113884314,40.11,76434.61,15.5,0.48468,0.00029,13.69664]
[1779113884602,40.11,76434.61,15.5,0.48468,0.00029,13.69664]
[1779113884803,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885111,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885266,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885431,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885607,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885888,40.1,76454.47,15.5,0.49042,0.00029,13.70637]
[1779113885492,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113885958,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886037,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886127,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886134,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886227,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886299,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886509,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886522,40.1,76459.84,15.5,0.49198,0.00029,13.70851]
[1779113886493,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887032,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887303,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887459,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887561,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887594,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887727,40.1,76443.27,15.5,0.48718,0.00029,13.70123]
[1779113887326,40.1,76428.98,15.5,0.48305,0.00029,13.69337]
[1779113887815,40.1,76428.98,15.5,0.48305,0.00029,13.69337]
[1779113887936,40.1,76428.98,15.5,0.48305,0.00029,13.69337]
[1779113888209,40.1,76428.98,15.5,0.48305,0.00029,13.69337]
[1779113888320,40.1,76428.98,15.5,0.48305,0.00029,13.69337]
[1779113889049,40.11,76427.05,15.5,0.48249,0.00029,13.6922]
[1779113889217,40.11,76427.05,15.5,0.48249,0.00029,13.6922]
[1779113889510,40.11,76427.05,15.5,0.48249,0.00029,13.6922]
[1779113889551,40.11,76427.05,15.5,0.48249,0.00029,13.6922]
[1779113889843,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890001,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890040,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890445,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890652,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890994,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113891113,40.1,76426.13,15.5,0.48222,0.00029,13.69162]
[1779113890504,40.1,76413.62,15.5,0.4786,0.00029,13.68328]
[1779113891215,40.1,76413.62,15.5,0.4786,0.00029,13.68328]
[1779113891355,40.1,76413.62,15.5,0.4786,0.00029,13.68328]
[1779113891477,40.1,76413.62,15.5,0.4786,0.00029,13.68328]
[1779113891545,40.1,76401.64,15.5,0.47514,0.00029,13.67423]
[1779113891723,40.1,76401.64,15.5,0.47514,0.00029,13.67423]
[1779113891750,40.1,76401.64,15.5,0.47514,0.00029,13.67423]
[1779113892051,40.1,76401.64,15.5,0.47514,0.00029,13.67423]
[1779113892571,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113892711,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113892721,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113893264,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113893266,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113893304,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113893317,40.1,76401.88,15.5,0.47521,0.00029,13.67442]
[1779113893460,40.13,76404.77,15.5,0.47606,0.00029,13.67674]
[1779113893602,40.13,76404.77,15.5,0.47606,0.00029,13.67674]
[1779113894516,40.13,76404.77,15.5,0.47606,0.00029,13.67674]
[1779113894359,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113894573,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113894822,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113894888,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113894947,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113894983,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113895008,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113895046,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113895171,40.14,76431.55,15.5,0.48381,0.00029,13.69492]
[1779113895301,40.14,76455.8,15.5,0.49082,0.00029,13.70693]
[1779113896179,40.14,76469.9,15.5,0.4949,0.00029,13.71196]
[1779113897002,40.14,76469.9,15.5,0.4949,0.00029,13.71196]
[1779113897478,40.14,76469.9,15.5,0.4949,0.00029,13.71196]
[1779113897492,40.16,76470.93,15.5,0.4952,0.00029,13.71228]
[1779113898223,40.16,76470.93,15.5,0.4952,0.00029,13.71228]
[1779113898609,40.16,76473.55,15.5,0.49596,0.00029,13.71304]
[1779113898630,40.16,76473.55,15.5,0.49596,0.00029,13.71304]
[1779113899156,40.16,76473.55,15.5,0.49596,0.00029,13.71304]
[1779113899342,40.16,76473.55,15.5,0.49596,0.00029,13.71304]
[1779113899799,40.16,76473.82,15.5,0.49604,0.00029,13.71311]
[1779113899906,40.16,76473.82,15.5,0.49604,0.00029,13.71311]
[1779113900348,40.16,76473.82,15.5,0.49604,0.00029,13.71311]
[1779113900348,40.16,76473.82,15.5,0.49604,0.00029,13.71311]
[1779113900449,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113900689,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113900908,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113900935,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113900959,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113901261,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113901427,40.17,76484.24,15.5,0.49905,0.00029,13.71562]
[1779113901967,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902019,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902035,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902049,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902131,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902185,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902200,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902250,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902433,40.15,76482.78,15.5,0.49862,0.00029,13.71531]
[1779113902447,40.14,76477.78,15.5,0.49718,0.00029,13.71415]
[1779113902829,40.14,76477.78,15.5,0.49718,0.00029,13.71415]
[1779113902853,40.14,76477.78,15.5,0.49718,0.00029,13.71415]
[1779113902922,40.14,76477.78,15.5,0.49718,0.00029,13.71415]
[1779113903436,40.16,76471.9,15.5,0.49548,0.00029,13.71256]
[1779113903601,40.16,76471.9,15.5,0.49548,0.00029,13.71256]
[1779113904261,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904755,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904769,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904781,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904799,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904941,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904957,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113904997,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113905052,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113905445,40.16,76465.39,15.5,0.4936,0.00029,13.71051]
[1779113905545,40.17,76475.63,15.5,0.49656,0.00029,13.7136]
[1779113906275,40.15,76500.24,15.5,0.50367,0.00029,13.71795]
[1779113907149,40.15,76500.24,15.5,0.50367,0.00029,13.71795]
[1779113907179,40.15,76500.24,15.5,0.50367,0.00029,13.71795]
[1779113907286,40.15,76500.24,15.5,0.50367,0.00029,13.71795]
[1779113907551,40.12,76503.52,15.5,0.50462,0.00029,13.7182]
[1779113907591,40.12,76503.52,15.5,0.50462,0.00029,13.7182]
[1779113908151,40.12,76503.52,15.5,0.50462,0.00029,13.7182]
[1779113908412,40.12,76503.52,15.5,0.50462,0.00029,13.7182]
[1779113909391,40.12,76505.3,15.5,0.50513,0.00029,13.7183]
[1779113909423,40.12,76505.3,15.5,0.50513,0.00029,13.7183]
[1779113909470,40.1,76503.77,15.5,0.50469,0.00029,13.71821]
[1779113909877,40.1,76503.77,15.5,0.50469,0.00029,13.71821]
[1779113911652,40.11,76500.39,15.5,0.50371,0.00029,13.7115]
[1779113912317,40.11,76504.15,15.5,0.5048,0.00029,13.71178]
[1779113913429,40.11,76504.15,15.5,0.5048,0.00029,13.71178]
[1779113913483,40.11,76504.15,15.5,0.5048,0.00029,13.71178]
[1779113913487,40.11,76504.15,15.5,0.5048,0.00029,13.71178]
[1779113913495,40.11,76510.07,15.5,0.50651,0.00029,13.712]
[1779113913658,40.11,76510.07,15.5,0.50651,0.00029,13.712]
[1779113913731,40.11,76510.07,15.5,0.50651,0.00029,13.712]
[1779113914349,40.11,76510.07,15.5,0.50651,0.00029,13.712]
[1779113914377,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915285,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915317,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915322,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915427,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915455,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915536,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915577,40.11,76516.8,15.5,0.50845,0.00029,13.71195]
[1779113915553,40.11,76517.16,15.5,0.50856,0.00029,13.71194]
[1779113915622,40.11,76517.16,15.5,0.50856,0.00029,13.71194]
[1779113915798,40.11,76517.16,15.5,0.50856,0.00029,13.71194]
[1779113916472,40.11,76517.16,15.5,0.50856,0.00029,13.71194]
[1779113916533,40.11,76500.5,15.5,0.50374,0.00029,13.71151]
[1779113917036,40.11,76500.5,15.5,0.50374,0.00029,13.71151]
[1779113917092,40.11,76500.5,15.5,0.50374,0.00029,13.71151]
[1779113917314,40.11,76500.5,15.5,0.50374,0.00029,13.71151]
[1779113917417,40.11,76500.5,15.5,0.50374,0.00029,13.71151]
[1779113918434,40.11,76498.6,15.5,0.50319,0.00029,13.71133]
[1779113918533,40.11,76504.92,15.5,0.50502,0.00029,13.71182]
[1779113919921,40.11,76505.82,15.5,0.50528,0.00029,13.71187]
[1779113920373,40.11,76496.95,15.5,0.50271,0.00029,13.71116]
[1779113920676,40.11,76496.95,15.5,0.50271,0.00029,13.71116]
[1779113921726,40.11,76495.99,15.5,0.50243,0.00029,13.71105]
[1779113921731,40.11,76495.99,15.5,0.50243,0.00029,13.71105]
[1779113921789,40.11,76495.99,15.5,0.50243,0.00029,13.71105]
[1779113922387,40.11,76501.75,15.5,0.5041,0.00029,13.71161]
[1779113924401,40.1,76504.66,15.5,0.50494,0.00029,13.71181]
[1779113926856,40.1,76503.58,15.5,0.50463,0.00029,13.71174]
[1779113927705,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113927882,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113927941,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113928029,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113928030,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113928204,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113928233,40.1,76506.31,15.5,0.50542,0.00029,13.71189]
[1779113928429,40.09,76515.64,15.5,0.50812,0.00029,13.71198]
[1779113929553,40.07,76521.45,15.5,0.5098,0.00029,13.71173]
[1779113930445,40.07,76518.21,15.5,0.50886,0.00029,13.7119]
[1779113931533,40.07,76518.21,15.5,0.50886,0.00029,13.7119]
[1779113933590,40.06,76518.08,15.5,0.50883,0.00029,13.71191]
[1779113933658,40.06,76518.81,15.5,0.50904,0.00029,13.71187]
[1779113935830,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936324,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936328,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936328,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936440,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936520,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936539,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936585,40.06,76522.35,15.5,0.51006,0.00029,13.71166]
[1779113936529,40.06,76517.32,15.5,0.50861,0.00029,13.71193]
[1779113936687,40.06,76517.32,15.5,0.50861,0.00029,13.71193]
[1779113936800,40.06,76517.32,15.5,0.50861,0.00029,13.71193]
[1779113937327,40.06,76517.32,15.5,0.50861,0.00029,13.71193]
[1779113937498,40.05,76505.97,15.5,0.50532,0.00029,13.71187]
[1779113937900,40.05,76505.97,15.5,0.50532,0.00029,13.71187]
[1779113938414,40.05,76505.97,15.5,0.50532,0.00029,13.71187]
[1779113938422,40.05,76505.97,15.5,0.50532,0.00029,13.71187]
[1779113938505,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113938904,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113938926,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113938947,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113939025,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113939075,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113939143,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113939178,40.05,76500.0,15.5,0.50359,0.00029,13.71147]
[1779113939512,40.05,76489.23,15.5,0.50047,0.00029,13.71008]
[1779113939998,40.05,76489.23,15.5,0.50047,0.00029,13.71008]
[1779113940012,40.05,76489.23,15.5,0.50047,0.00029,13.71008]
[1779113940257,40.05,76489.23,15.5,0.50047,0.00029,13.71008]
[1779113940361,40.05,76489.23,15.5,0.50047,0.00029,13.71008]
[1779113940522,40.05,76473.79,15.5,0.49599,0.00029,13.70663]
[1779113940722,40.05,76473.79,15.5,0.49599,0.00029,13.70663]
[1779113941352,40.05,76473.79,15.5,0.49599,0.00029,13.70663]
[1779113941485,40.05,76473.79,15.5,0.49599,0.00029,13.70663]
[1779113941550,40.01,76475.16,15.5,0.49638,0.00029,13.70701]
[1779113942129,40.01,76475.16,15.5,0.49638,0.00029,13.70701]
[1779113942182,40.01,76475.16,15.5,0.49638,0.00029,13.70701]
[1779113942535,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113942799,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113943155,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113943353,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113943413,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113943426,40.01,76487.03,15.5,0.49982,0.00029,13.7097]
[1779113944074,40.02,76488.01,15.5,0.50011,0.00029,13.70987]
[1779113944335,40.02,76488.01,15.5,0.50011,0.00029,13.70987]
[1779113944549,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113944816,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113944919,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113944942,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113944966,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113945195,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113945251,40.04,76484.53,15.5,0.4991,0.00029,13.70921]
[1779113945556,40.05,76475.15,15.5,0.49639,0.00029,13.70701]
[1779113945997,40.05,76475.15,15.5,0.49639,0.00029,13.70701]
[1779113946563,40.05,76472.28,15.5,0.49556,0.00029,13.7062]
[1779113946920,40.05,76472.28,15.5,0.49556,0.00029,13.7062]
[1779113946922,40.05,76472.28,15.5,0.49556,0.00029,13.7062]
[1779113946941,40.05,76472.28,15.5,0.49556,0.00029,13.7062]
[1779113947570,40.05,76467.84,15.5,0.49427,0.00029,13.70484]
[1779113948356,40.05,76467.84,15.5,0.49427,0.00029,13.70484]
[1779113948387,40.05,76467.84,15.5,0.49427,0.00029,13.70484]
[1779113948393,40.05,76467.84,15.5,0.49427,0.00029,13.70484]
[1779113948577,40.05,76455.89,15.5,0.4908,0.00029,13.70048]
[1779113949146,40.05,76455.89,15.5,0.4908,0.00029,13.70048]
[1779113949373,40.05,76455.89,15.5,0.4908,0.00029,13.70048]
[1779113949584,40.02,76459.94,15.5,0.49197,0.00029,13.70206]
[1779113949855,40.02,76459.94,15.5,0.49197,0.00029,13.70206]
[1779113950597,40.02,76459.94,15.5,0.49197,0.00029,13.70206]
[1779113950632,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113950837,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951104,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951134,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951181,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951186,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951248,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951437,40.02,76449.24,15.5,0.48886,0.00029,13.69758]
[1779113951601,40.02,76438.79,15.5,0.48583,0.00029,13.69241]
[1779113952020,40.02,76438.79,15.5,0.48583,0.00029,13.69241]
[1779113952439,40.02,76438.79,15.5,0.48583,0.00029,13.69241]
[1779113952608,40.02,76429.39,15.5,0.4831,0.00029,13.68707]
[1779113952697,40.02,76429.39,15.5,0.4831,0.00029,13.68707]
[1779113952747,40.02,76429.39,15.5,0.4831,0.00029,13.68707]
[1779113953041,40.02,76429.39,15.5,0.4831,0.00029,13.68707]
[1779113953798,40.01,76432.1,15.5,0.48389,0.00029,13.68867]
[1779113954065,40.01,76432.1,15.5,0.48389,0.00029,13.68867]
[1779113954622,40.01,76441.96,15.5,0.48675,0.00029,13.69406]
[1779113955207,40.01,76441.96,15.5,0.48675,0.00029,13.69406]
[1779113955246,40.01,76441.96,15.5,0.48675,0.00029,13.69406]
[1779113955598,40.01,76441.96,15.5,0.48675,0.00029,13.69406]
[1779113955629,40.01,76433.83,15.5,0.48439,0.00029,13.68967]
[1779113956247,40.01,76433.83,15.5,0.48439,0.00029,13.68967]
[1779113956636,40.01,76430.82,15.5,0.48351,0.00029,13.68792]
[1779113957669,40.01,76430.82,15.5,0.48351,0.00029,13.68792]
[1779113958720,40.01,76431.1,15.5,0.48359,0.00029,13.68809]
[1779113959253,40.01,76431.1,15.5,0.48359,0.00029,13.68809]
[1779113960702,40.01,76433.02,15.5,0.48415,0.00029,13.6892]
[1779113961452,40.01,76433.02,15.5,0.48415,0.00029,13.6892]
[1779113961630,40.01,76433.02,15.5,0.48415,0.00029,13.6892]
[1779113961786,40.01,76432.08,15.5,0.48388,0.00029,13.68866]
[1779113962052,40.01,76432.08,15.5,0.48388,0.00029,13.68866]
[1779113962633,40.01,76432.08,15.5,0.48388,0.00029,13.68866]
[1779113962638,40.01,76432.08,15.5,0.48388,0.00029,13.68866]
[1779113962786,40.01,76431.17,15.5,0.48361,0.00029,13.68813]
[1779113962799,40.01,76431.17,15.5,0.48361,0.00029,13.68813]
[1779113963222,40.01,76438.29,15.5,0.48568,0.00029,13.69213]
[1779113964043,40.01,76438.29,15.5,0.48568,0.00029,13.69213]
[1779113965582,40.01,76436.88,15.5,0.48527,0.00029,13.69137]
[1779113965597,40.01,76436.88,15.5,0.48527,0.00029,13.69137]
[1779113965712,40.01,76436.52,15.5,0.48516,0.00029,13.69117]
[1779113966294,40.01,76436.52,15.5,0.48516,0.00029,13.69117]
[1779113966309,40.01,76436.52,15.5,0.48516,0.00029,13.69117]
[1779113966349,40.01,76441.98,15.5,0.48675,0.00029,13.69406]
[1779113967409,40.01,76448.61,15.5,0.48867,0.00029,13.69729]
[1779113967983,40.01,76448.61,15.5,0.48867,0.00029,13.69729]
[1779113969063,40.0,76448.58,15.5,0.48866,0.00029,13.69727]
[1779113969138,40.0,76448.58,15.5,0.48866,0.00029,13.69727]
[1779113969360,40.0,76448.58,15.5,0.48866,0.00029,13.69727]
[1779113969611,40.0,76448.58,15.5,0.48866,0.00029,13.69727]
[1779113969557,40.0,76452.59,15.5,0.48983,0.00029,13.69907]
[1779113969744,40.0,76452.59,15.5,0.48983,0.00029,13.69907]
[1779113969754,40.0,76452.59,15.5,0.48983,0.00029,13.69907]
[1779113969798,40.0,76452.59,15.5,0.48983,0.00029,13.69907]
[1779113970403,40.0,76452.59,15.5,0.48983,0.00029,13.69907]
[1779113970410,40.0,76467.82,15.5,0.49425,0.00029,13.70483]
[1779113971323,40.0,76467.82,15.5,0.49425,0.00029,13.70483]
[1779113971496,40.0,76467.82,15.5,0.49425,0.00029,13.70483]
[1779113971652,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113971787,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113971796,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113972054,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113972062,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113972135,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113972469,39.98,76475.74,15.5,0.49653,0.00029,13.7007]
[1779113972540,39.98,76486.1,15.5,0.49954,0.00029,13.70306]
[1779113973434,39.98,76486.1,15.5,0.49954,0.00029,13.70306]
[1779113973438,39.98,76486.1,15.5,0.49954,0.00029,13.70306]
[1779113973594,39.98,76490.59,15.5,0.50085,0.00029,13.70384]
[1779113973762,39.98,76490.59,15.5,0.50085,0.00029,13.70384]
[1779113973799,39.98,76490.59,15.5,0.50085,0.00029,13.70384]
[1779113973902,39.98,76498.6,15.5,0.50317,0.00029,13.70487]
[1779113975157,39.98,76498.6,15.5,0.50317,0.00029,13.70487]
[1779113975171,39.98,76498.6,15.5,0.50317,0.00029,13.70487]
[1779113975256,39.98,76498.6,15.5,0.50317,0.00029,13.70487]
[1779113975505,39.98,76498.6,15.5,0.50317,0.00029,13.70487]
[1779113975583,39.98,76502.99,15.5,0.50445,0.00029,13.70524]
[1779113975821,39.98,76502.99,15.5,0.50445,0.00029,13.70524]
[1779113976222,39.98,76502.99,15.5,0.50445,0.00029,13.70524]
[1779113976226,39.98,76502.99,15.5,0.50445,0.00029,13.70524]
[1779113976261,39.98,76502.99,15.5,0.50445,0.00029,13.70524]
[1779113976323,39.98,76499.98,15.5,0.50358,0.00029,13.70501]
[1779113976951,39.98,76499.98,15.5,0.50358,0.00029,13.70501]
[1779113976962,39.98,76499.98,15.5,0.50358,0.00029,13.70501]
[1779113977008,39.98,76507.73,15.5,0.50583,0.00029,13.70548]
[1779113978569,39.98,76507.73,15.5,0.50583,0.00029,13.70548]
[1779113978576,39.98,76507.73,15.5,0.50583,0.00029,13.70548]
[1779113979329,39.97,76510.2,15.5,0.50654,0.00029,13.70554]
[1779113979353,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113979671,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113979696,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113979770,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113979837,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113980113,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113980404,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113980462,39.97,76506.79,15.5,0.50555,0.00029,13.70545]
[1779113980553,39.97,76501.37,15.5,0.50398,0.00029,13.70512]
[1779113981261,39.97,76501.37,15.5,0.50398,0.00029,13.70512]
[1779113981287,39.97,76501.37,15.5,0.50398,0.00029,13.70512]
[1779113981532,39.97,76494.67,15.5,0.50203,0.00029,13.70443]
[1779113981773,39.97,76494.67,15.5,0.50203,0.00029,13.70443]
[1779113982547,39.97,76494.67,15.5,0.50203,0.00029,13.70443]
[1779113982646,39.97,76501.5,15.5,0.50402,0.00029,13.70513]
[1779113983734,39.97,76503.55,15.5,0.50461,0.00029,13.70528]
[1779113984029,39.97,76503.55,15.5,0.50461,0.00029,13.70528]
[1779113984205,39.97,76503.55,15.5,0.50461,0.00029,13.70528]
[1779113984514,39.97,76503.55,15.5,0.50461,0.00029,13.70528]
[1779113984596,39.96,76509.73,15.5,0.50641,0.00029,13.70553]
[1779113984838,39.96,76515.04,15.5,0.50795,0.00029,13.70553]
[1779113986099,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113986758,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113986790,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113986891,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113986894,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113986934,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113987522,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113987526,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113987574,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113987656,39.96,76520.74,15.5,0.5096,0.00029,13.7053]
[1779113987616,39.96,76522.22,15.5,0.51003,0.00029,13.7052]
[1779113988316,39.96,76522.22,15.5,0.51003,0.00029,13.7052]
[1779113988348,39.96,76522.22,15.5,0.51003,0.00029,13.7052]
[1779113988564,39.96,76531.31,15.5,0.51267,0.00029,13.70425]
[1779113988949,39.96,76531.31,15.5,0.51267,0.00029,13.70425]
[1779113988974,39.96,76531.31,15.5,0.51267,0.00029,13.70425]
[1779113988980,39.96,76531.31,15.5,0.51267,0.00029,13.70425]
[1779113988981,39.96,76531.31,15.5,0.51267,0.00029,13.70425]
[1779113989129,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990034,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990055,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990156,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990170,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990178,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990473,39.96,76534.16,15.5,0.5135,0.00029,13.70383]
[1779113990480,39.96,76526.42,15.5,0.51125,0.00029,13.70484]
[1779113991362,39.96,76536.54,15.5,0.51419,0.00029,13.70343]
[1779113991888,39.96,76540.34,15.5,0.5153,0.00029,13.70271]
[1779113993201,39.96,76540.34,15.5,0.5153,0.00029,13.70271]
[1779113993280,39.95,76543.96,15.5,0.51635,0.00029,13.70192]
[1779113993799,39.95,76543.96,15.5,0.51635,0.00029,13.70192]
[1779113993902,39.95,76555.94,15.5,0.51982,0.00029,13.69864]
[1779113995571,39.95,76555.94,15.5,0.51982,0.00029,13.69864]
[1779113996324,39.95,76555.68,15.5,0.51975,0.00029,13.69873]
[1779113996479,39.95,76555.68,15.5,0.51975,0.00029,13.69873]
[1779113996515,39.95,76566.77,15.5,0.52297,0.00029,13.69479]
[1779113996888,39.95,76566.77,15.5,0.52297,0.00029,13.69479]
[1779113996925,39.95,76571.13,15.5,0.52423,0.00029,13.69299]
[1779113998687,39.95,76571.63,15.5,0.52438,0.00029,13.69278]
[1779113999226,39.95,76571.63,15.5,0.52438,0.00029,13.69278]
[1779113999281,39.95,76571.63,15.5,0.52438,0.00029,13.69278]
[1779113999813,39.95,76571.51,15.5,0.52434,0.00029,13.69283]
[1779113999858,39.95,76571.51,15.5,0.52434,0.00029,13.69283]
[1779114000678,39.95,76579.61,15.5,0.52669,0.00029,13.68911]
[1779114000980,39.95,76579.61,15.5,0.52669,0.00029,13.68911]
[1779114001020,39.95,76579.61,15.5,0.52669,0.00029,13.68911]
[1779114001141,39.95,76579.61,15.5,0.52669,0.00029,13.68911]
[1779114002099,39.95,76579.84,15.5,0.52676,0.00029,13.689]
[1779114002414,39.95,76579.84,15.5,0.52676,0.00029,13.689]
[1779114002664,39.95,76579.84,15.5,0.52676,0.00029,13.689]
[1779114002464,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114002989,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003121,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003177,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003430,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003473,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003574,39.94,76588.25,15.5,0.52919,0.00029,13.68462]
[1779114003619,39.94,76595.96,15.5,0.53143,0.00029,13.68015]
[1779114004477,39.94,76595.96,15.5,0.53143,0.00029,13.68015]
[1779114004560,39.94,76611.91,15.5,0.53604,0.00029,13.66956]
[1779114004936,39.94,76611.91,15.5,0.53604,0.00029,13.66956]
[1779114005274,39.94,76614.85,15.5,0.53689,0.00029,13.66741]
[1779114006178,39.94,76614.85,15.5,0.53689,0.00029,13.66741]
[1779114006193,39.94,76614.85,15.5,0.53689,0.00029,13.66741]
[1779114006250,39.94,76614.85,15.5,0.53689,0.00029,13.66741]
[1779114006783,39.94,76614.62,15.5,0.53683,0.00029,13.66757]
[1779114006850,39.94,76614.62,15.5,0.53683,0.00029,13.66757]
[1779114006905,39.94,76614.62,15.5,0.53683,0.00029,13.66757]
[1779114007542,39.94,76614.62,15.5,0.53683,0.00029,13.66757]
[1779114007674,39.94,76614.62,15.5,0.53683,0.00029,13.66757]
[1779114007799,39.94,76614.4,15.5,0.53676,0.00029,13.66773]
[1779114008007,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009103,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009153,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009173,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009178,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009317,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009416,39.94,76629.9,15.5,0.54124,0.00029,13.6554]
[1779114009501,39.94,76631.89,15.5,0.54182,0.00029,13.6537]
[1779114010305,39.94,76631.89,15.5,0.54182,0.00029,13.6537]
[1779114010325,39.93,76623.18,15.5,0.5393,0.00029,13.66095]
[1779114012921,39.93,76624.46,15.5,0.53968,0.00029,13.65991]
[1779114013000,39.93,76624.46,15.5,0.53968,0.00029,13.65991]
[1779114013003,39.93,76624.46,15.5,0.53968,0.00029,13.65991]
[1779114013038,39.93,76621.66,15.5,0.53887,0.00029,13.66215]
[1779114013959,39.93,76621.66,15.5,0.53887,0.00029,13.66215]
[1779114013965,39.93,76621.66,15.5,0.53887,0.00029,13.66215]
[1779114014519,39.93,76621.66,15.5,0.53887,0.00029,13.66215]
[1779114014699,39.93,76621.66,15.5,0.53887,0.00029,13.66215]
[1779114014531,39.93,76618.75,15.5,0.53803,0.00029,13.66442]
[1779114014892,39.93,76618.75,15.5,0.53803,0.00029,13.66442]
[1779114016060,39.92,76609.16,15.5,0.53526,0.00029,13.67147]
[1779114020175,39.92,76608.05,15.5,0.53494,0.00029,13.67224]
[1779114020243,39.92,76608.05,15.5,0.53494,0.00029,13.67224]
[1779114020307,39.92,76606.33,15.5,0.53444,0.00029,13.67343]
[1779114020755,39.92,76606.33,15.5,0.53444,0.00029,13.67343]
[1779114020786,39.92,76606.33,15.5,0.53444,0.00029,13.67343]
[1779114020800,39.92,76606.33,15.5,0.53444,0.00029,13.67343]
[1779114021096,39.92,76590.41,15.5,0.52983,0.00029,13.68337]
[1779114022408,39.92,76580.03,15.5,0.52683,0.00029,13.68887]
[1779114023785,39.92,76578.77,15.5,0.52646,0.00029,13.68948]
[1779114023861,39.92,76578.77,15.5,0.52646,0.00029,13.68948]
[1779114024058,39.92,76578.77,15.5,0.52646,0.00029,13.68948]
[1779114024101,39.92,76578.77,15.5,0.52646,0.00029,13.68948]
[1779114024668,39.92,76578.77,15.5,0.52646,0.00029,13.68948]
[1779114024682,39.91,76572.1,15.5,0.52453,0.00029,13.69254]
[1779114024798,39.91,76572.1,15.5,0.52453,0.00029,13.69254]
[1779114025127,39.91,76562.69,15.5,0.5218,0.00029,13.69631]
[1779114026086,39.91,76562.69,15.5,0.5218,0.00029,13.69631]
[1779114026414,39.91,76562.69,15.5,0.5218,0.00029,13.69631]
[1779114026618,39.91,76562.69,15.5,0.5218,0.00029,13.69631]
[1779114026654,39.91,76565.7,15.5,0.52267,0.00029,13.69517]
[1779114027141,39.91,76558.43,15.5,0.52056,0.00029,13.69781]
[1779114028148,39.91,76558.43,15.5,0.52056,0.00029,13.69781]
[1779114028474,39.91,76558.43,15.5,0.52056,0.00029,13.69781]
[1779114028479,39.9,76554.06,15.5,0.51929,0.00029,13.6992]
[1779114029798,39.9,76555.9,15.5,0.51983,0.00029,13.69863]
[1779114029862,39.9,76555.9,15.5,0.51983,0.00029,13.69863]
[1779114030162,39.9,76559.82,15.5,0.52097,0.00029,13.69733]
[1779114032875,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033176,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033187,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033224,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033231,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033235,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033240,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033245,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033250,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033260,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033265,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033270,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033440,39.9,76562.13,15.5,0.52165,0.00029,13.69003]
[1779114033542,39.9,76558.52,15.5,0.5206,0.00029,13.69129]
[1779114034191,39.9,76550.34,15.5,0.51822,0.00029,13.69381]
[1779114035219,39.9,76550.34,15.5,0.51822,0.00029,13.69381]
[1779114036190,39.9,76550.96,15.5,0.5184,0.00029,13.69363]
[1779114036238,39.9,76550.96,15.5,0.5184,0.00029,13.69363]
[1779114036493,39.9,76550.96,15.5,0.5184,0.00029,13.69363]
[1779114036512,39.9,76551.36,15.5,0.51852,0.00029,13.69352]
[1779114037638,39.9,76551.36,15.5,0.51852,0.00029,13.69352]
[1779114037660,39.9,76551.36,16.3,0.51852,0.00029,13.69352]
[1779114037661,39.9,76551.36,17.7,0.51852,0.00029,13.69352]
[1779114037695,39.9,76551.36,17.7,0.51852,0.00029,13.69352]
[1779114037765,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114037777,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114037787,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114037845,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114037988,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114038081,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114038198,39.9,76551.36,24.7,0.51852,0.00029,13.69352]
[1779114037667,39.9,76557.89,24.7,0.52041,0.00029,13.69151]
[1779114038264,39.9,76557.89,24.7,0.52041,0.00029,13.69151]
[1779114038595,39.9,76557.89,24.7,0.52041,0.00029,13.69151]
[1779114038835,39.9,76557.89,24.7,0.52041,0.00029,13.69151]
[1779114038782,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039290,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039367,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039412,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039541,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039621,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039824,39.89,76600.63,24.7,0.53282,0.00029,13.67066]
[1779114039778,39.84,76689.6,24.7,0.55857,0.00029,13.58476]
[1779114040481,39.84,76689.6,24.7,0.55857,0.00029,13.58476]
[1779114040622,39.84,76689.6,24.7,0.55857,0.00029,13.58476]
[1779114040782,39.84,76689.6,24.7,0.55857,0.00029,13.58476]
[1779114040715,39.84,76703.05,24.7,0.56244,0.00029,13.56686]
[1779114041092,39.84,76703.05,24.7,0.56244,0.00029,13.56686]
[1779114041757,39.84,76703.05,24.7,0.56244,0.00029,13.56686]
[1779114041763,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114041854,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114041893,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042101,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042137,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042508,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042532,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042546,39.84,76707.2,24.7,0.56364,0.00029,13.56107]
[1779114042647,39.84,76703.88,24.7,0.56268,0.00029,13.5657]
[1779114043598,39.84,76697.6,24.7,0.56088,0.00029,13.57423]
[1779114044888,39.83,76696.56,24.7,0.56059,0.00029,13.5756]
[1779114044940,39.83,76696.56,24.7,0.56059,0.00029,13.5756]
[1779114044948,39.83,76696.56,24.7,0.56059,0.00029,13.5756]
[1779114045113,39.83,76696.56,24.7,0.56059,0.00029,13.5756]
[1779114045807,39.83,76700.41,24.7,0.5617,0.00029,13.57041]
[1779114046600,39.83,76707.59,24.7,0.56376,0.00029,13.56046]
[1779114047048,39.83,76707.59,24.7,0.56376,0.00029,13.56046]
[1779114047598,39.83,76707.59,24.7,0.56376,0.00029,13.56046]
[1779114047620,39.83,76707.59,24.7,0.56376,0.00029,13.56046]
[1779114047676,39.83,76710.03,24.7,0.56446,0.00029,13.55699]
[1779114047849,39.83,76710.03,24.7,0.56446,0.00029,13.55699]
[1779114048390,39.83,76710.03,24.7,0.56446,0.00029,13.55699]
[1779114048566,39.83,76710.03,24.7,0.56446,0.00029,13.55699]
[1779114048718,39.83,76710.03,24.7,0.56446,0.00029,13.55699]
[1779114048614,39.83,76702.01,24.7,0.56216,0.00029,13.5682]
[1779114049970,39.83,76702.49,24.7,0.5623,0.00029,13.56753]
[1779114050040,39.83,76702.49,24.7,0.5623,0.00029,13.56753]
[1779114050330,39.83,76705.52,24.7,0.56317,0.00029,13.56332]
[1779114051620,39.83,76705.52,24.7,0.56317,0.00029,13.56332]
[1779114051721,39.82,76705.99,24.7,0.56331,0.00029,13.56265]
[1779114052562,39.82,76705.99,24.7,0.56331,0.00029,13.56265]
[1779114052838,39.82,76704.87,24.7,0.56299,0.00029,13.5642]
[1779114053354,39.82,76701.88,24.7,0.56213,0.00029,13.56832]
[1779114054637,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055169,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055246,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055262,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055266,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055271,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055274,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055466,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055516,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055547,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055560,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055798,39.82,76697.72,24.7,0.56094,0.00029,13.57395]
[1779114055835,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056244,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056435,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056483,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056513,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056534,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056571,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056766,39.82,76692.53,24.7,0.55945,0.00029,13.5808]
[1779114056603,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114056852,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114056979,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114057181,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114057508,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114057830,39.82,76683.13,24.7,0.55674,0.00029,13.59278]
[1779114058686,39.81,76683.33,24.7,0.55681,0.00029,13.59246]
[1779114058855,39.81,76691.83,24.7,0.55926,0.00029,13.58166]
[1779114059575,39.81,76691.83,24.7,0.55926,0.00029,13.58166]
[1779114059576,39.81,76685.54,24.7,0.55745,0.00029,13.58969]
[1779114060430,39.81,76685.54,24.7,0.55745,0.00029,13.58969]
[1779114060708,39.81,76682.69,24.7,0.55663,0.00029,13.59324]
[1779114061466,39.81,76678.3,24.7,0.55536,0.00029,13.59858]
[1779114062111,39.81,76678.3,24.7,0.55536,0.00029,13.59858]
[1779114062537,39.81,76678.3,24.7,0.55536,0.00029,13.59858]
[1779114062701,39.81,76678.3,24.7,0.55536,0.00029,13.59858]
[1779114062789,39.81,76678.3,24.7,0.55536,0.00029,13.59858]
[1779114062778,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114062924,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114062935,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114062940,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114062991,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114063190,39.8,76681.53,24.7,0.5563,0.00029,13.59464]
[1779114063781,39.8,76700.05,24.7,0.56163,0.00029,13.57067]
[1779114064604,39.8,76700.05,24.7,0.56163,0.00029,13.57067]
[1779114064606,39.8,76700.05,24.7,0.56163,0.00029,13.57067]
[1779114064756,39.8,76700.05,24.7,0.56163,0.00029,13.57067]
[1779114064763,39.8,76700.05,24.7,0.56163,0.00029,13.57067]
[1779114064637,39.78,76707.92,24.7,0.56393,0.00029,13.55956]
[1779114065677,39.75,76703.59,24.7,0.56273,0.00029,13.5654]
[1779114066439,39.75,76703.59,24.7,0.56273,0.00029,13.5654]
[1779114066468,39.75,76703.59,24.7,0.56273,0.00029,13.5654]
[1779114066578,39.75,76703.59,24.7,0.56273,0.00029,13.5654]
[1779114067784,39.69,76708.06,24.7,0.56409,0.00029,13.55871]
[1779114068058,39.69,76708.06,24.7,0.56409,0.00029,13.55871]
[1779114069133,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069226,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069505,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069542,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069553,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069555,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069567,39.66,76708.04,24.7,0.56413,0.00029,13.55851]
[1779114069654,39.65,76717.02,24.7,0.56673,0.00029,13.54531]
[1779114070841,39.65,76720.28,24.7,0.56767,0.00029,13.54041]
[1779114070874,39.65,76720.28,24.7,0.56767,0.00029,13.54041]
[1779114071557,39.65,76720.28,24.7,0.56767,0.00029,13.54041]
[1779114071644,39.65,76722.9,24.7,0.56843,0.00029,13.53641]
[1779114072791,39.65,76722.9,24.7,0.56843,0.00029,13.53641]
[1779114072822,39.65,76722.9,24.7,0.56843,0.00029,13.53641]
[1779114072797,39.65,76730.94,24.7,0.57074,0.00029,13.52385]
[1779114073032,39.65,76730.94,24.7,0.57074,0.00029,13.52385]
[1779114073135,39.65,76730.94,24.7,0.57074,0.00029,13.52385]
[1779114073510,39.65,76725.16,24.7,0.56908,0.00029,13.53291]
[1779114074261,39.65,76725.16,24.7,0.56908,0.00029,13.53291]
[1779114074515,39.65,76716.09,24.7,0.56647,0.00029,13.54665]
[1779114075461,39.65,76716.09,24.7,0.56647,0.00029,13.54665]
[1779114075531,39.65,76719.27,24.7,0.56739,0.00029,13.54188]
[1779114076212,39.65,76719.27,24.7,0.56739,0.00029,13.54188]
[1779114076287,39.65,76719.27,24.7,0.56739,0.00029,13.54188]
[1779114076852,39.65,76719.27,24.7,0.56739,0.00029,13.54188]
[1779114076591,39.64,76729.54,24.7,0.57036,0.00029,13.52597]
[1779114076931,39.64,76729.54,24.7,0.57036,0.00029,13.52597]
[1779114077729,39.64,76729.54,24.7,0.57036,0.00029,13.52597]
[1779114077897,39.64,76729.54,24.7,0.57036,0.00029,13.52597]
[1779114078011,39.64,76729.54,24.7,0.57036,0.00029,13.52597]
[1779114078086,39.64,76733.1,24.7,0.57138,0.00029,13.52029]
[1779114078733,39.64,76733.1,24.7,0.57138,0.00029,13.52029]
[1779114078854,39.64,76733.1,24.7,0.57138,0.00029,13.52029]
[1779114078872,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114078937,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079139,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079226,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079228,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079262,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079701,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079711,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079836,39.63,76712.88,24.7,0.56557,0.00029,13.55127]
[1779114079781,39.63,76711.05,24.7,0.56504,0.00029,13.55393]
[1779114080574,39.63,76709.18,24.7,0.5645,0.00029,13.55662]
[1779114081066,39.63,76709.18,24.7,0.5645,0.00029,13.55662]
[1779114081124,39.63,76709.18,24.7,0.5645,0.00029,13.55662]
[1779114081658,39.63,76709.18,24.7,0.5645,0.00029,13.55662]
[1779114082302,39.63,76707.98,24.7,0.56416,0.00029,13.55832]
[1779114082589,39.63,76702.76,24.7,0.56266,0.00029,13.56565]
[1779114083595,39.63,76698.68,24.7,0.56148,0.00029,13.57126]
[1779114084151,39.63,76698.68,24.7,0.56148,0.00029,13.57126]
[1779114084173,39.63,76698.68,24.7,0.56148,0.00029,13.57126]
[1779114085692,39.62,76698.74,24.7,0.5615,0.00029,13.57115]
[1779114085726,39.62,76698.74,24.7,0.5615,0.00029,13.57115]
[1779114085801,39.62,76698.74,24.7,0.5615,0.00029,13.57115]
[1779114086654,39.62,76699.44,24.7,0.56171,0.00029,13.57016]
[1779114086698,39.62,76708.64,24.7,0.56437,0.00029,13.55726]
[1779114087624,39.61,76712.05,24.7,0.56536,0.00029,13.5523]
[1779114089315,39.61,76712.22,24.7,0.56541,0.00029,13.55203]
[1779114089326,39.61,76712.22,24.7,0.56541,0.00029,13.55203]
[1779114089638,39.61,76707.99,24.7,0.56419,0.00029,13.55812]
[1779114090749,39.6,76703.73,24.7,0.56297,0.00029,13.56412]
[1779114091652,39.6,76700.02,24.7,0.56193,0.00029,13.5627]
[1779114092284,39.6,76700.02,24.7,0.56193,0.00029,13.5627]
[1779114092659,39.6,76697.58,24.7,0.56122,0.00029,13.56601]
[1779114095445,39.59,76695.75,24.7,0.5607,0.00029,13.56846]
[1779114096075,39.59,76697.7,24.7,0.56127,0.00029,13.56581]
[1779114096687,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097231,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097301,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097379,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097460,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097691,39.59,76697.81,24.7,0.5613,0.00029,13.56565]
[1779114097694,39.59,76700.53,24.7,0.56209,0.00029,13.56191]
[1779114098697,39.59,76700.53,24.7,0.56209,0.00029,13.56191]
[1779114102317,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102351,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102386,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102413,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102442,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102598,39.58,76701.27,24.7,0.56231,0.00029,13.56083]
[1779114102729,39.58,76706.6,24.7,0.56386,0.00029,13.55333]
[1779114103852,39.58,76706.6,24.7,0.56386,0.00029,13.55333]
[1779114103736,39.58,76709.73,24.7,0.56477,0.00029,13.54882]
[1779114103999,39.58,76709.73,24.7,0.56477,0.00029,13.54882]
[1779114104096,39.58,76709.73,24.7,0.56477,0.00029,13.54882]
[1779114104488,39.58,76709.73,24.7,0.56477,0.00029,13.54882]
[1779114104743,39.57,76706.6,24.7,0.56387,0.00029,13.55329]
[1779114105029,39.57,76706.6,24.7,0.56387,0.00029,13.55329]
[1779114106152,39.57,76707.58,24.7,0.56415,0.00029,13.55187]
[1779114106162,39.57,76707.58,24.7,0.56415,0.00029,13.55187]
[1779114106176,39.57,76707.58,24.7,0.56415,0.00029,13.55187]
[1779114106822,39.57,76707.58,24.7,0.56415,0.00029,13.55187]
[1779114107310,39.57,76708.56,24.7,0.56444,0.00029,13.55045]
[1779114107776,39.57,76708.56,24.7,0.56444,0.00029,13.55045]
[1779114107798,39.57,76708.56,24.7,0.56444,0.00029,13.55045]
[1779114107921,39.57,76706.47,24.7,0.56384,0.00029,13.55341]
[1779114108302,39.57,76706.47,24.7,0.56384,0.00029,13.55341]
[1779114108771,39.56,76691.96,24.7,0.55964,0.00029,13.5733]
[1779114109792,39.56,76685.97,24.7,0.55791,0.00029,13.58106]
[1779114112602,39.56,76688.15,24.7,0.55854,0.00029,13.57823]
[1779114112803,39.56,76685.08,24.7,0.55766,0.00029,13.58215]
[1779114113058,39.56,76685.08,24.7,0.55766,0.00029,13.58215]
[1779114113730,39.56,76685.08,24.7,0.55766,0.00029,13.58215]
[1779114113810,39.55,76675.86,24.7,0.55498,0.00029,13.59355]
[1779114113979,39.55,76675.86,24.7,0.55498,0.00029,13.59355]
[1779114114060,39.55,76675.86,24.7,0.55498,0.00029,13.59355]
[1779114114817,39.55,76672.99,24.7,0.55415,0.00029,13.59697]
[1779114117412,39.55,76674.03,24.7,0.55445,0.00029,13.59573]
[1779114117697,39.55,76674.03,24.7,0.55445,0.00029,13.59573]
[1779114118261,39.55,76674.51,24.7,0.55459,0.00029,13.59516]
[1779114118299,39.55,76674.51,24.7,0.55459,0.00029,13.59516]
[1779114118845,39.55,76667.08,24.7,0.55243,0.00029,13.60383]
[1779114119830,39.55,76667.08,24.7,0.55243,0.00029,13.60383]
[1779114119847,39.55,76667.08,24.7,0.55243,0.00029,13.60383]
[1779114120859,39.55,76661.9,24.7,0.55093,0.00029,13.60964]
[1779114121866,39.55,76657.17,24.7,0.54955,0.00029,13.61477]
[1779114122217,39.55,76657.17,24.7,0.54955,0.00029,13.61477]
[1779114122852,39.55,76657.17,24.7,0.54955,0.00029,13.61477]
[1779114123011,39.55,76659.07,24.7,0.55011,0.00029,13.61272]
[1779114123863,39.55,76659.07,24.7,0.55011,0.00029,13.61272]
[1779114123880,39.55,76662.25,24.7,0.55104,0.00029,13.60923]
[1779114124858,39.55,76662.25,24.7,0.55104,0.00029,13.60923]
[1779114125961,39.55,76657.95,24.7,0.54979,0.00029,13.61391]
[1779114126391,39.55,76657.95,24.7,0.54979,0.00029,13.61391]
[1779114126902,39.54,76665.64,24.7,0.55203,0.00029,13.60542]
[1779114127968,39.54,76663.47,24.7,0.55139,0.00029,13.60786]
[1779114128028,39.54,76663.47,24.7,0.55139,0.00029,13.60786]
[1779114128472,39.54,76663.47,24.7,0.55139,0.00029,13.60786]
[1779114129546,39.54,76661.15,24.7,0.55072,0.00029,13.61042]
[1779114129559,39.54,76661.15,24.7,0.55072,0.00029,13.61042]
[1779114129598,39.54,76661.15,24.7,0.55072,0.00029,13.61042]
[1779114130484,39.54,76663.68,24.7,0.55146,0.00029,13.60761]
[1779114131526,39.54,76663.68,24.7,0.55146,0.00029,13.60761]
[1779114131579,39.54,76663.68,24.7,0.55146,0.00029,13.60761]
[1779114131799,39.54,76663.68,24.7,0.55146,0.00029,13.60761]
[1779114131803,39.54,76671.06,24.7,0.55361,0.00029,13.59917]
[1779114131997,39.54,76671.06,24.7,0.55361,0.00029,13.59917]
[1779114132025,39.54,76671.06,24.7,0.55361,0.00029,13.59917]
[1779114132104,39.54,76671.06,24.7,0.55361,0.00029,13.59917]
[1779114132591,39.54,76671.06,24.7,0.55361,0.00029,13.59917]
[1779114132665,39.53,76678.11,24.7,0.55566,0.00029,13.59071]
[1779114133172,39.53,76678.11,24.7,0.55566,0.00029,13.59071]
[1779114133686,39.53,76678.11,24.7,0.55566,0.00029,13.59071]
[1779114133778,39.53,76691.22,24.7,0.55947,0.00029,13.57406]
[1779114134095,39.53,76691.22,24.7,0.55947,0.00029,13.57406]
[1779114134225,39.53,76691.22,24.7,0.55947,0.00029,13.57406]
[1779114134847,39.53,76691.22,24.7,0.55947,0.00029,13.57406]
[1779114134902,39.53,76681.73,24.7,0.55672,0.00029,13.58621]
[1779114135798,39.53,76681.73,24.7,0.55672,0.00029,13.58621]
[1779114135899,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136048,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136071,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136118,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136178,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136255,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136458,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136687,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136695,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136917,39.53,76678.42,24.7,0.55576,0.00029,13.59028]
[1779114136968,39.53,76678.47,24.7,0.55577,0.00029,13.59022]
[1779114137318,39.53,76678.47,24.7,0.55577,0.00029,13.59022]
[1779114137622,39.53,76678.47,24.7,0.55577,0.00029,13.59022]
[1779114137723,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114138316,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114138375,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114138740,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114138792,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114138798,39.53,76671.71,24.7,0.55381,0.00029,13.59834]
[1779114139107,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139462,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139491,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139505,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139509,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139547,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139620,39.53,76673.47,24.7,0.55432,0.00029,13.59625]
[1779114139744,39.52,76677.63,24.7,0.55553,0.00029,13.59123]
[1779114140316,39.52,76677.63,24.7,0.55553,0.00029,13.59123]
[1779114140383,39.52,76692.08,24.7,0.55973,0.00029,13.57287]
[1779114141102,39.52,76692.08,24.7,0.55973,0.00029,13.57287]
[1779114141637,39.52,76704.06,24.7,0.56321,0.00029,13.55648]
[1779114142358,39.52,76704.06,24.7,0.56321,0.00029,13.55648]
[1779114142777,39.52,76706.91,24.7,0.56403,0.00029,13.55241]
[1779114143732,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144019,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144506,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144719,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144824,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144884,39.52,76703.56,24.7,0.56307,0.00029,13.55715]
[1779114144833,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145063,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145404,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145679,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145701,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145810,39.51,76704.61,24.7,0.56337,0.00029,13.55565]
[1779114145840,39.51,76687.27,24.7,0.55835,0.00029,13.57907]
[1779114146135,39.51,76687.27,24.7,0.55835,0.00029,13.57907]
[1779114146629,39.51,76681.13,24.7,0.55657,0.00029,13.58683]
[1779114147072,39.51,76689.02,24.7,0.55886,0.00029,13.57678]
[1779114148079,39.51,76691.58,24.7,0.55961,0.00029,13.57341]
[1779114149235,39.51,76691.58,24.7,0.55961,0.00029,13.57341]
[1779114149674,39.51,76691.58,24.7,0.55961,0.00029,13.57341]
[1779114149850,39.5,76686.15,24.7,0.55803,0.00029,13.58045]
[1779114150094,39.5,76680.49,24.7,0.55639,0.00029,13.58759]
[1779114151101,39.5,76683.41,24.7,0.55726,0.00029,13.57739]
[1779114152263,39.5,76683.41,24.7,0.55726,0.00029,13.57739]
[1779114153193,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153211,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153235,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153249,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153261,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153267,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153311,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153495,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153554,39.5,76685.48,24.7,0.55787,0.00029,13.57474]
[1779114153881,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154026,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154096,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154385,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154423,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154429,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154459,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154483,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154497,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154633,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154679,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154803,39.5,76674.79,24.7,0.55476,0.00029,13.58798]
[1779114154856,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114154987,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114155015,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114155191,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114155336,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114155503,39.5,76651.12,24.7,0.54787,0.00029,13.61436]
[1779114155506,39.5,76634.35,24.7,0.54297,0.00029,13.63058]
[1779114156284,39.5,76634.35,24.7,0.54297,0.00029,13.63058]
[1779114156292,39.49,76627.93,24.7,0.5411,0.00029,13.63623]
[1779114158259,39.49,76628.52,24.7,0.54127,0.00029,13.63571]
[1779114158269,39.49,76628.52,24.7,0.54127,0.00029,13.63571]
[1779114158321,39.49,76628.52,24.7,0.54127,0.00029,13.63571]
[1779114158827,39.49,76628.52,24.7,0.54127,0.00029,13.63571]
[1779114158831,39.49,76628.52,24.7,0.54127,0.00029,13.63571]
[1779114158867,39.49,76635.11,24.7,0.5432,0.00029,13.62985]
[1779114159227,39.49,76635.11,24.7,0.5432,0.00029,13.62985]
[1779114159313,39.49,76635.11,24.7,0.5432,0.00029,13.62985]
[1779114159402,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114159965,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114160014,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114160392,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114160858,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114160872,39.49,76644.08,24.7,0.54582,0.00029,13.62137]
[1779114160870,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114160996,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114161132,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114161171,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114161442,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114161550,39.48,76646.85,24.7,0.54663,0.00029,13.61863]
[1779114161625,39.48,76655.37,24.7,0.54912,0.00029,13.60986]
[1779114162493,39.48,76675.52,24.7,0.55499,0.00029,13.58702]
[1779114163312,39.48,76675.52,24.7,0.55499,0.00029,13.58702]
[1779114163323,39.48,76678.26,24.7,0.55579,0.00029,13.58367]
[1779114164433,39.48,76678.26,24.7,0.55579,0.00029,13.58367]
[1779114164888,39.48,76688.11,24.7,0.55866,0.00029,13.57123]
[1779114165199,39.48,76692.99,24.7,0.56008,0.00029,13.56481]
[1779114168220,39.47,76686.04,24.7,0.55807,0.00029,13.57382]
[1779114169227,39.47,76679.43,24.7,0.55615,0.00029,13.58214]
[1779114170343,39.47,76679.43,24.7,0.55615,0.00029,13.58214]
[1779114170579,39.47,76679.43,24.7,0.55615,0.00029,13.58214]
[1779114171540,39.46,76680.19,24.7,0.55638,0.00029,13.58117]
[1779114171563,39.46,76684.55,24.7,0.55765,0.00029,13.57567]
[1779114172404,39.46,76684.55,24.7,0.55765,0.00029,13.57567]
[1779114172623,39.46,76684.55,24.7,0.55765,0.00029,13.57567]
[1779114172851,39.46,76684.55,24.7,0.55765,0.00029,13.57567]
[1779114172959,39.46,76684.55,24.7,0.55765,0.00029,13.57567]
[1779114173010,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173044,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173188,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173196,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173270,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173893,39.46,76684.69,24.7,0.55769,0.00029,13.57548]
[1779114173899,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174110,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174128,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174224,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174298,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174352,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174426,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174493,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174647,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174706,39.46,76673.41,24.7,0.55441,0.00029,13.58941]
[1779114174770,39.46,76664.96,24.7,0.55195,0.00029,13.59921]
[1779114175275,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176176,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176197,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176362,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176514,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176602,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176609,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176927,39.46,76682.14,24.7,0.55695,0.00029,13.5787]
[1779114176676,39.45,76693.13,24.7,0.56016,0.00029,13.56442]
[1779114178982,39.45,76688.72,24.7,0.55888,0.00029,13.57023]
[1779114178996,39.45,76688.72,24.7,0.55888,0.00029,13.57023]
[1779114179309,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180549,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180560,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180589,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180777,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180822,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180828,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114180900,39.44,76685.84,24.7,0.55804,0.00029,13.57393]
[1779114181323,39.44,76694.15,24.7,0.56047,0.00029,13.56298]
[1779114183074,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183151,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183158,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183343,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183661,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183827,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114183840,39.44,76695.98,24.7,0.561,0.00029,13.56048]
[1779114184087,39.43,76695.54,24.7,0.56089,0.00029,13.56102]
[1779114184227,39.43,76695.54,24.7,0.56089,0.00029,13.56102]
[1779114184263,39.43,76695.54,24.7,0.56089,0.00029,13.56102]
[1779114184798,39.43,76695.54,24.7,0.56089,0.00029,13.56102]
[1779114184855,39.43,76684.85,24.7,0.55778,0.00029,13.57509]
[1779114185479,39.43,76679.64,24.7,0.55626,0.00029,13.58165]
[1779114186230,39.43,76679.64,24.7,0.55626,0.00029,13.58165]
[1779114186358,39.43,76685.75,24.7,0.55804,0.00029,13.57392]
[1779114187227,39.43,76685.75,24.7,0.55804,0.00029,13.57392]
[1779114187231,39.43,76685.75,24.7,0.55804,0.00029,13.57392]
[1779114187249,39.43,76685.75,24.7,0.55804,0.00029,13.57392]
[1779114187361,39.43,76685.75,24.7,0.55804,0.00029,13.57392]
[1779114187365,39.42,76691.99,24.7,0.55986,0.00029,13.56573]
[1779114189076,39.42,76693.14,24.7,0.5602,0.00029,13.56417]
[1779114189238,39.42,76693.14,24.7,0.5602,0.00029,13.56417]
[1779114189245,39.42,76693.14,24.7,0.5602,0.00029,13.56417]
[1779114189379,39.41,76687.29,24.7,0.55851,0.00029,13.57185]
[1779114190386,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191067,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191154,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191332,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191391,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191743,39.41,76683.2,24.7,0.55732,0.00029,13.57709]
[1779114191749,39.41,76678.16,24.7,0.55585,0.00029,13.58336]
[1779114192400,39.41,76686.58,24.7,0.55831,0.00029,13.57274]
[1779114194414,39.39,76690.51,24.7,0.55948,0.00029,13.56747]
[1779114197435,39.38,76694.13,24.7,0.56055,0.00029,13.56255]
[1779114198542,39.38,76694.13,24.7,0.56055,0.00029,13.56255]
[1779114199783,39.37,76696.16,24.7,0.56115,0.00029,13.55974]
[1779114200456,39.36,76693.67,24.7,0.56043,0.00029,13.56309]
[1779114201400,39.36,76693.67,24.7,0.56043,0.00029,13.56309]
[1779114201630,39.36,76693.67,24.7,0.56043,0.00029,13.56309]
[1779114206827,39.35,76694.63,24.7,0.56073,0.00029,13.56166]
[1779114207116,39.34,76695.83,24.7,0.56109,0.00029,13.55998]
[1779114208649,39.34,76694.88,24.7,0.56082,0.00029,13.56127]
[1779114208871,39.34,76694.88,24.7,0.56082,0.00029,13.56127]
[1779114208894,39.34,76694.88,24.7,0.56082,0.00029,13.56127]
[1779114208898,39.34,76694.88,24.7,0.56082,0.00029,13.56127]
[1779114208971,39.34,76694.88,24.7,0.56082,0.00029,13.56127]
[1779114209006,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209028,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209160,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209254,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209260,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209283,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209323,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209666,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209788,39.33,76689.69,24.7,0.55931,0.00029,13.56817]
[1779114209881,39.33,76672.21,24.7,0.55421,0.00029,13.59012]
[1779114210806,39.33,76672.21,24.7,0.55421,0.00029,13.59012]
[1779114210827,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211213,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211757,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211815,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211857,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211942,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114211986,39.33,76677.4,24.7,0.55573,0.00029,13.5838]
[1779114212193,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212291,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212472,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212610,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212635,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212660,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212791,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212798,39.32,76679.95,24.7,0.5565,0.00029,13.57409]
[1779114212893,39.32,76672.15,24.7,0.55423,0.00029,13.58361]
[1779114213084,39.32,76672.15,24.7,0.55423,0.00029,13.58361]
[1779114213092,39.32,76672.15,24.7,0.55423,0.00029,13.58361]
[1779114213280,39.32,76672.15,24.7,0.55423,0.00029,13.58361]
[1779114213547,39.32,76686.56,24.7,0.55844,0.00029,13.56565]
[1779114214554,39.32,76693.29,24.7,0.5604,0.00029,13.55673]
[1779114215180,39.32,76693.29,24.7,0.5604,0.00029,13.55673]
[1779114215561,39.32,76692.73,24.7,0.56025,0.00029,13.55746]
[1779114217658,39.31,76690.88,24.7,0.55971,0.00029,13.55992]
[1779114217802,39.31,76690.88,24.7,0.55971,0.00029,13.55992]
[1779114217912,39.31,76690.88,24.7,0.55971,0.00029,13.55992]
[1779114218298,39.31,76688.78,24.7,0.5591,0.00029,13.56266]
[1779114218349,39.31,76688.78,24.7,0.5591,0.00029,13.56266]
[1779114218384,39.31,76688.78,24.7,0.5591,0.00029,13.56266]
[1779114218632,39.31,76688.78,24.7,0.5591,0.00029,13.56266]
[1779114218682,39.31,76675.62,24.7,0.55526,0.00029,13.57934]
[1779114219785,39.31,76675.62,24.7,0.55526,0.00029,13.57934]
[1779114219859,39.31,76670.93,24.7,0.55389,0.00029,13.58498]
[1779114220052,39.31,76670.93,24.7,0.55389,0.00029,13.58498]
[1779114221237,39.3,76668.61,24.7,0.55321,0.00029,13.5877]
[1779114221298,39.3,76668.61,24.7,0.55321,0.00029,13.5877]
[1779114222497,39.3,76667.05,24.7,0.55276,0.00029,13.5895]
[1779114222530,39.3,76667.05,24.7,0.55276,0.00029,13.5895]
[1779114222611,39.3,76669.58,24.7,0.5535,0.00029,13.58653]
[1779114223287,39.3,76669.58,24.7,0.5535,0.00029,13.58653]
[1779114224854,39.3,76668.89,24.7,0.5533,0.00029,13.58733]
[1779114225059,39.29,76669.45,24.7,0.55347,0.00029,13.58665]
[1779114225170,39.29,76669.45,24.7,0.55347,0.00029,13.58665]
[1779114225833,39.29,76662.23,24.7,0.55135,0.00029,13.59495]
[1779114226220,39.29,76662.23,24.7,0.55135,0.00029,13.59495]
[1779114226237,39.29,76662.23,24.7,0.55135,0.00029,13.59495]
[1779114226639,39.29,76664.9,24.7,0.55214,0.00029,13.59193]
[1779114227223,39.29,76664.9,24.7,0.55214,0.00029,13.59193]
[1779114227881,39.29,76664.9,24.7,0.55214,0.00029,13.59193]
[1779114227885,39.29,76664.9,24.7,0.55214,0.00029,13.59193]
[1779114228562,39.29,76663.4,24.7,0.5517,0.00029,13.59363]
[1779114228653,39.29,76666.75,24.7,0.55268,0.00029,13.5898]
[1779114229756,39.29,76666.75,24.7,0.55268,0.00029,13.5898]
[1779114231336,39.29,76667.01,24.7,0.55276,0.00029,13.5895]
[1779114231413,39.29,76667.01,24.7,0.55276,0.00029,13.5895]
[1779114232299,39.29,76667.7,24.7,0.55296,0.00029,13.58869]
[1779114233990,39.29,76668.53,24.7,0.5532,0.00029,13.58773]
[1779114233992,39.29,76668.53,24.7,0.5532,0.00029,13.58773]
[1779114234064,39.29,76668.33,24.7,0.55314,0.00029,13.58796]
[1779114234655,39.29,76668.33,24.7,0.55314,0.00029,13.58796]
[1779114235762,39.29,76666.09,24.7,0.55249,0.00029,13.59054]
[1779114235840,39.29,76672.76,24.7,0.55445,0.00029,13.58268]
[1779114236142,39.29,76672.76,24.7,0.55445,0.00029,13.58268]
[1779114236949,39.29,76672.76,24.7,0.55445,0.00029,13.58268]
[1779114236950,39.29,76672.76,24.7,0.55445,0.00029,13.58268]
[1779114236983,39.28,76679.45,24.7,0.55641,0.00029,13.57448]
[1779114237098,39.28,76679.45,24.7,0.55641,0.00029,13.57448]
[1779114238120,39.28,76681.05,24.7,0.55688,0.00029,13.57246]
[1779114238124,39.28,76681.05,24.7,0.55688,0.00029,13.57246]
[1779114238798,39.28,76681.05,24.7,0.55688,0.00029,13.57246]
[1779114239252,39.28,76681.06,24.7,0.55688,0.00029,13.57243]
[1779114239975,39.28,76681.06,24.7,0.55688,0.00029,13.57243]
[1779114240999,39.28,76678.63,24.7,0.55617,0.00029,13.57546]
[1779114240743,39.28,76673.86,24.7,0.55478,0.00029,13.5813]
[1779114241750,39.27,76676.75,24.7,0.55563,0.00029,13.57776]
[1779114242170,39.27,76676.75,24.7,0.55563,0.00029,13.57776]
[1779114243304,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243429,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243438,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243461,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243485,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243686,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243735,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114243907,39.27,76678.53,24.7,0.55615,0.00029,13.57555]
[1779114244009,39.27,76672.1,24.7,0.55427,0.00029,13.58338]
[1779114244859,39.27,76672.1,24.7,0.55427,0.00029,13.58338]
[1779114245018,39.27,76662.06,24.7,0.55133,0.00029,13.59501]
[1779114245393,39.27,76662.06,24.7,0.55133,0.00029,13.59501]
[1779114245728,39.27,76662.06,24.7,0.55133,0.00029,13.59501]
[1779114245907,39.27,76662.06,24.7,0.55133,0.00029,13.59501]
[1779114246036,39.24,76656.36,24.7,0.5497,0.00029,13.60114]
[1779114246239,39.24,76656.36,24.7,0.5497,0.00029,13.60114]
[1779114246965,39.23,76664.88,24.7,0.5522,0.00029,13.59163]
[1779114248300,39.23,76666.26,24.7,0.55261,0.00029,13.59003]
[1779114248572,39.23,76666.26,24.7,0.55261,0.00029,13.59003]
[1779114248655,39.23,76666.26,24.7,0.55261,0.00029,13.59003]
[1779114248800,39.23,76666.26,24.7,0.55261,0.00029,13.59003]
[1779114248969,39.23,76673.95,24.7,0.55487,0.00029,13.58091]
[1779114249807,39.22,76678.15,24.7,0.5561,0.00029,13.57573]
[1779114250814,39.22,76681.23,24.7,0.55701,0.00029,13.57186]
[1779114251109,39.22,76681.23,24.7,0.55701,0.00029,13.57186]
[1779114251286,39.22,76681.23,24.7,0.55701,0.00029,13.57186]
[1779114252021,39.22,76691.61,24.7,0.56005,0.00029,13.55829]
[1779114253835,39.21,76694.91,24.7,0.56102,0.00029,13.55376]
[1779114254888,39.21,76694.91,24.7,0.56102,0.00029,13.55376]
[1779114256042,39.21,76695.22,24.7,0.56112,0.00029,13.55331]
[1779114258870,39.19,76699.76,24.7,0.56247,0.00029,13.54692]
[1779114259197,39.19,76699.76,24.7,0.56247,0.00029,13.54692]
[1779114260086,39.19,76698.56,24.7,0.56212,0.00029,13.54858]
[1779114261031,39.19,76698.56,24.7,0.56212,0.00029,13.54858]
[1779114260884,39.19,76702.33,24.7,0.56323,0.00029,13.54324]
[1779114261321,39.19,76702.33,24.7,0.56323,0.00029,13.54324]
[1779114261657,39.19,76702.33,24.7,0.56323,0.00029,13.54324]
[1779114261891,39.19,76699.8,24.7,0.56249,0.00029,13.54679]
[1779114262469,39.19,76699.8,24.7,0.56249,0.00029,13.54679]
[1779114262898,39.18,76706.64,24.7,0.5645,0.00029,13.53699]
[1779114263636,39.18,76706.64,24.7,0.5645,0.00029,13.53699]
[1779114264735,39.18,76706.28,24.7,0.56439,0.00029,13.53749]
[1779114266119,39.17,76706.65,24.7,0.56451,0.00029,13.53691]
[1779114266265,39.17,76706.65,24.7,0.56451,0.00029,13.53691]
[1779114267495,39.17,76707.03,24.7,0.56463,0.00029,13.53633]
[1779114267933,39.17,76703.66,24.7,0.56364,0.00029,13.54118]
[1779114269421,39.17,76701.98,24.7,0.56316,0.00029,13.54356]
[1779114272628,39.16,76704.43,24.7,0.56391,0.00029,13.53342]
[1779114273609,39.15,76704.96,24.7,0.56407,0.00029,13.53263]
[1779114273718,39.15,76704.96,24.7,0.56407,0.00029,13.53263]
[1779114273935,39.15,76704.96,24.7,0.56407,0.00029,13.53263]
[1779114273936,39.15,76704.96,24.7,0.56407,0.00029,13.53263]
[1779114273958,39.15,76704.96,24.7,0.56407,0.00029,13.53263]
[1779114273980,39.15,76700.26,24.7,0.5627,0.00029,13.53932]
[1779114274215,39.15,76700.26,24.7,0.5627,0.00029,13.53932]
[1779114274271,39.15,76700.26,24.7,0.5627,0.00029,13.53932]
[1779114274432,39.15,76700.26,24.7,0.5627,0.00029,13.53932]
[1779114274519,39.15,76700.26,24.7,0.5627,0.00029,13.53932]
[1779114274984,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275245,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275289,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275906,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275935,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275987,39.15,76677.87,24.7,0.55613,0.00029,13.56909]
[1779114275991,39.15,76683.76,24.7,0.55787,0.00029,13.56161]
[1779114276502,39.15,76683.76,24.7,0.55787,0.00029,13.56161]
[1779114276999,39.15,76690.72,24.7,0.55991,0.00029,13.55243]
[1779114278005,39.14,76694.66,24.7,0.56107,0.00029,13.54707]
[1779114278666,39.14,76694.66,24.7,0.56107,0.00029,13.54707]
[1779114279012,39.14,76700.33,24.7,0.56274,0.00029,13.53915]
[1779114279219,39.14,76700.33,24.7,0.56274,0.00029,13.53915]
[1779114279942,39.14,76700.33,24.7,0.56274,0.00029,13.53915]
[1779114279966,39.14,76700.33,24.7,0.56274,0.00029,13.53915]
[1779114280997,39.14,76699.95,24.7,0.56263,0.00029,13.53966]
[1779114281028,39.13,76702.68,24.7,0.56343,0.00029,13.53576]
[1779114281822,39.13,76702.68,24.7,0.56343,0.00029,13.53576]
[1779114281832,39.13,76702.68,24.7,0.56343,0.00029,13.53576]
[1779114282204,39.13,76701.84,24.7,0.56319,0.00029,13.53693]
[1779114282243,39.13,76701.84,24.7,0.56319,0.00029,13.53693]
[1779114283807,39.13,76703.48,24.7,0.56368,0.00029,13.53456]
[1779114284707,39.13,76703.63,24.7,0.56372,0.00029,13.53432]
[1779114284798,39.13,76703.63,24.7,0.56372,0.00029,13.53432]
[1779114285056,39.12,76701.09,24.7,0.56298,0.00029,13.53793]
[1779114285841,39.12,76701.09,24.7,0.56298,0.00029,13.53793]
[1779114286364,39.12,76702.15,24.7,0.5633,0.00029,13.5364]
[1779114286533,39.12,76702.15,24.7,0.5633,0.00029,13.5364]
[1779114287070,39.12,76696.98,24.7,0.56179,0.00029,13.54366]
[1779114289084,39.11,76694.32,24.7,0.56101,0.00029,13.54729]
[1779114291982,39.11,76692.56,24.7,0.5605,0.00029,13.54967]
[1779114294145,39.1,76693.89,24.7,0.5609,0.00029,13.54781]
[1779114294245,39.1,76693.89,24.7,0.5609,0.00029,13.54781]
[1779114294436,39.1,76693.89,24.7,0.5609,0.00029,13.54781]
[1779114294479,39.1,76693.89,24.7,0.5609,0.00029,13.54781]
[1779114294537,39.1,76686.88,24.7,0.55884,0.00029,13.55722]
[1779114295122,39.1,76686.88,24.7,0.55884,0.00029,13.55722]
[1779114295245,39.1,76686.88,24.7,0.55884,0.00029,13.55722]
[1779114295481,39.1,76686.88,24.7,0.55884,0.00029,13.55722]
[1779114295542,39.1,76686.88,24.7,0.55884,0.00029,13.55722]
[1779114295611,39.1,76682.15,24.7,0.55746,0.00029,13.56336]
[1779114296153,39.1,76682.15,24.7,0.55746,0.00029,13.56336]
[1779114296162,39.1,76691.82,24.7,0.5603,0.00029,13.5506]
[1779114297141,39.1,76697.2,24.7,0.56188,0.00029,13.54321]
[1779114299158,39.09,76694.57,24.7,0.56111,0.00029,13.54683]
[1779114302252,39.09,76695.11,24.7,0.56128,0.00029,13.54604]
[1779114302256,39.09,76697.66,24.7,0.56203,0.00029,13.54248]
[1779114303185,39.09,76697.66,24.7,0.56203,0.00029,13.54248]
[1779114305643,39.08,76697.97,24.7,0.56213,0.00029,13.54201]
[1779114305994,39.08,76697.97,24.7,0.56213,0.00029,13.54201]
[1779114306062,39.07,76695.49,24.7,0.56141,0.00029,13.54542]
[1779114306472,39.07,76695.49,24.7,0.56141,0.00029,13.54542]
[1779114307795,39.07,76693.1,24.7,0.56071,0.00029,13.5487]
[1779114308014,39.07,76693.1,24.7,0.56071,0.00029,13.5487]
[1779114308080,39.07,76693.1,24.7,0.56071,0.00029,13.5487]
[1779114308099,39.07,76687.62,24.7,0.5591,0.00029,13.55604]
[1779114308227,39.07,76680.51,24.7,0.55701,0.00029,13.56527]
[1779114309866,39.07,76680.51,24.7,0.55701,0.00029,13.56527]
[1779114309907,39.07,76680.51,24.7,0.55701,0.00029,13.56527]
[1779114310086,39.07,76680.51,24.7,0.55701,0.00029,13.56527]
[1779114310008,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114310116,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114310128,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114310156,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114310829,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114311002,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114311011,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114311054,39.07,76676.6,24.7,0.55586,0.00029,13.57017]
[1779114311037,39.06,76672.53,24.7,0.55467,0.00029,13.57516]
[1779114311318,39.06,76672.53,24.7,0.55467,0.00029,13.57516]
[1779114312223,39.06,76672.1,24.7,0.55454,0.00029,13.57568]
[1779114312275,39.06,76672.1,24.7,0.55454,0.00029,13.57568]
[1779114312792,39.06,76672.1,24.7,0.55454,0.00029,13.57568]
[1779114312857,39.06,76675.5,24.7,0.55555,0.00029,13.5715]
[1779114313990,39.06,76675.5,24.7,0.55555,0.00029,13.5715]
[1779114314525,39.06,76676.24,24.7,0.55577,0.00029,13.57057]
[1779114314843,39.06,76676.24,24.7,0.55577,0.00029,13.57057]
[1779114314899,39.06,76683.38,24.7,0.55787,0.00029,13.5615]
[1779114315122,39.06,76683.38,24.7,0.55787,0.00029,13.5615]
[1779114315276,39.06,76693.11,24.7,0.56073,0.00029,13.54856]
[1779114318200,39.05,76695.25,24.7,0.56137,0.00029,13.54557]
[1779114319791,39.05,76697.23,24.7,0.56196,0.00029,13.5428]
[1779114319895,39.05,76697.23,24.7,0.56196,0.00029,13.5428]
[1779114319950,39.04,76703.12,24.7,0.5637,0.00029,13.53439]
[1779114320935,39.04,76703.12,24.7,0.5637,0.00029,13.53439]
[1779114321581,39.04,76701.88,24.7,0.56334,0.00029,13.53615]
[1779114323051,39.04,76700.57,24.7,0.56295,0.00029,13.53802]
[1779114323089,39.04,76700.57,24.7,0.56295,0.00029,13.53802]
[1779114323252,39.03,76698.31,24.7,0.5623,0.00029,13.54117]
[1779114323265,39.03,76698.31,24.7,0.5623,0.00029,13.54117]
[1779114323547,39.03,76698.31,24.7,0.5623,0.00029,13.54117]
[1779114323574,39.03,76685.57,24.7,0.55855,0.00029,13.55849]
[1779114324343,39.03,76682.48,24.7,0.55764,0.00029,13.56248]
[1779114325350,39.03,76679.7,24.7,0.55683,0.00029,13.56603]
[1779114329144,39.02,76678.19,24.7,0.55639,0.00029,13.56792]
[1779114329152,39.02,76678.19,24.7,0.55639,0.00029,13.56792]
[1779114330215,39.02,76676.22,24.7,0.55581,0.00029,13.57036]
[1779114330741,39.02,76676.22,24.7,0.55581,0.00029,13.57036]
[1779114331393,39.02,76682.72,24.7,0.55775,0.00029,13.55555]
[1779114332400,39.02,76685.32,24.7,0.55852,0.00029,13.55216]
[1779114333407,39.01,76688.11,24.7,0.55934,0.00029,13.54846]
[1779114335075,39.01,76688.11,24.7,0.55934,0.00029,13.54846]
[1779114335089,39.01,76688.11,24.7,0.55934,0.00029,13.54846]
[1779114335505,39.01,76687.97,24.7,0.55931,0.00029,13.54861]
[1779114336216,39.01,76689.94,24.7,0.55989,0.00029,13.54597]
[1779114336227,39.01,76689.94,24.7,0.55989,0.00029,13.54597]
[1779114336908,39.01,76689.94,24.7,0.55989,0.00029,13.54597]
[1779114337009,39.0,76698.73,24.7,0.56248,0.00029,13.5338]
[1779114337973,39.0,76698.73,24.7,0.56248,0.00029,13.5338]
[1779114338128,39.0,76698.73,24.7,0.56248,0.00029,13.5338]
[1779114338137,39.0,76698.73,24.7,0.56248,0.00029,13.5338]
[1779114338058,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114338260,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114338300,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114338583,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114338668,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114339103,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114339163,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114339268,39.0,76701.69,24.7,0.56336,0.00029,13.52957]
[1779114339149,39.0,76714.67,24.7,0.56717,0.00029,13.51033]
[1779114339362,39.0,76714.67,24.7,0.56717,0.00029,13.51033]
[1779114339593,39.0,76714.67,24.7,0.56717,0.00029,13.51033]
[1779114339676,39.0,76733.47,24.7,0.57268,0.00029,13.48028]
[1779114340223,39.0,76733.47,24.7,0.57268,0.00029,13.48028]
[1779114340359,39.0,76733.47,24.7,0.57268,0.00029,13.48028]
[1779114340457,39.0,76742.97,24.7,0.57546,0.00029,13.46411]
[1779114342471,39.0,76745.82,24.7,0.5763,0.00029,13.45913]
[1779114344444,39.0,76746.19,24.7,0.5764,0.00029,13.45848]
[1779114344477,39.0,76746.19,24.7,0.5764,0.00029,13.45848]
[1779114344614,39.0,76746.19,24.7,0.5764,0.00029,13.45848]
[1779114344742,39.0,76746.19,24.7,0.5764,0.00029,13.45848]
[1779114345018,39.0,76746.19,24.7,0.5764,0.00029,13.45848]
[1779114345928,39.0,76744.79,24.7,0.57599,0.00029,13.46093]
[1779114346029,39.0,76736.99,24.7,0.57372,0.00029,13.47435]
[1779114346940,39.0,76736.99,24.7,0.57372,0.00029,13.47435]
[1779114347116,39.0,76730.97,24.7,0.57196,0.00029,13.48438]
[1779114348109,39.0,76730.97,24.7,0.57196,0.00029,13.48438]
[1779114348012,38.99,76725.77,24.7,0.57044,0.00029,13.49283]
[1779114348513,38.99,76725.1,24.7,0.57024,0.00029,13.49391]
[1779114351354,38.99,76726.55,24.7,0.57067,0.00029,13.49157]
[1779114351391,38.99,76726.55,24.7,0.57067,0.00029,13.49157]
[1779114352164,38.99,76723.18,24.7,0.56968,0.00029,13.49696]
[1779114353652,38.99,76722.45,24.7,0.56947,0.00029,13.49812]
[1779114353779,38.99,76722.45,24.7,0.56947,0.00029,13.49812]
[1779114353866,38.99,76718.93,24.7,0.56844,0.00029,13.50362]
[1779114354690,38.99,76714.69,24.7,0.5672,0.00029,13.51018]
[1779114355528,38.99,76714.69,24.7,0.5672,0.00029,13.51018]
[1779114356511,38.99,76713.26,24.7,0.56678,0.00029,13.51234]
[1779114361958,38.97,76709.95,24.7,0.56583,0.00029,13.51725]
[1779114362026,38.97,76703.16,24.7,0.56384,0.00029,13.52721]
[1779114362611,38.97,76698.4,24.7,0.56243,0.00029,13.53402]
[1779114363618,38.97,76695.96,24.7,0.56172,0.00029,13.53742]
[1779114365632,38.96,76702.43,24.7,0.56363,0.00029,13.52819]
[1779114366735,38.96,76705.14,24.7,0.56444,0.00029,13.52423]
[1779114368321,38.96,76703.45,24.7,0.56394,0.00029,13.52667]
[1779114368653,38.95,76707.18,24.7,0.56504,0.00029,13.52119]
[1779114371192,38.95,76709.25,24.7,0.56566,0.00029,13.51809]
[1779114370668,38.95,76711.89,24.7,0.56644,0.00029,13.5141]
[1779114371842,38.95,76711.89,24.7,0.56644,0.00029,13.5141]
[1779114372183,38.95,76711.89,24.7,0.56644,0.00029,13.5141]
[1779114371868,38.94,76714.39,24.7,0.56718,0.00029,13.51026]
[1779114372986,38.94,76714.39,24.7,0.56718,0.00029,13.51026]
[1779114373025,38.94,76710.2,24.7,0.56595,0.00029,13.5166]
[1779114376165,38.94,76711.53,24.7,0.56634,0.00029,13.51457]
[1779114376197,38.94,76711.11,24.7,0.56622,0.00029,13.51517]
[1779114377037,38.94,76711.11,24.7,0.56622,0.00029,13.51517]
[1779114377074,38.94,76711.11,24.7,0.56622,0.00029,13.51517]
[1779114377329,38.93,76711.81,24.7,0.56643,0.00029,13.5141]
[1779114378036,38.93,76711.81,24.7,0.56643,0.00029,13.5141]
[1779114378093,38.94,76726.96,24.7,0.57088,0.00029,13.49033]
[1779114378574,38.94,76726.96,24.7,0.57088,0.00029,13.49033]
[1779114378724,38.94,76733.34,24.7,0.57275,0.00029,13.47981]
[1779114379389,38.94,76733.34,24.7,0.57275,0.00029,13.47981]
[1779114379461,38.94,76733.34,24.7,0.57275,0.00029,13.47981]
[1779114379731,38.94,76742.7,24.7,0.5755,0.00029,13.46384]
[1779114380738,38.94,76748.5,24.7,0.57719,0.00029,13.45362]
[1779114381887,38.94,76748.5,24.7,0.57719,0.00029,13.45362]
[1779114381949,38.94,76748.5,24.7,0.57719,0.00029,13.45362]
[1779114382051,38.94,76748.5,24.7,0.57719,0.00029,13.45362]
[1779114382182,38.94,76748.5,24.7,0.57719,0.00029,13.45362]
[1779114382183,38.94,76750.52,24.7,0.57778,0.00029,13.45001]
[1779114382225,38.94,76750.52,24.7,0.57778,0.00029,13.45001]
[1779114382448,38.94,76750.52,24.7,0.57778,0.00029,13.45001]
[1779114382509,38.94,76750.52,24.7,0.57778,0.00029,13.45001]
[1779114382685,38.94,76750.52,24.7,0.57778,0.00029,13.45001]
[1779114382918,38.93,76761.28,24.7,0.58093,0.00029,13.43022]
[1779114383642,38.93,76761.28,24.7,0.58093,0.00029,13.43022]
[1779114383761,38.93,76766.32,24.7,0.5824,0.00029,13.42067]
[1779114385775,38.93,76767.63,24.7,0.58279,0.00029,13.41812]
[1779114388693,38.93,76768.28,24.7,0.58299,0.00029,13.41681]
[1779114388796,38.92,76771.54,24.7,0.58394,0.00029,13.41047]
[1779114389630,38.92,76771.54,24.7,0.58394,0.00029,13.41047]
[1779114389803,38.92,76774.3,24.7,0.58475,0.00029,13.40506]
[1779114390767,38.92,76774.3,24.7,0.58475,0.00029,13.40506]
[1779114390822,38.92,76777.15,24.7,0.58558,0.00029,13.3994]
[1779114393172,38.92,76777.83,24.7,0.58582,0.00029,13.39137]
[1779114394843,38.91,76772.81,24.7,0.58438,0.00029,13.40112]
[1779114395896,38.91,76772.81,24.7,0.58438,0.00029,13.40112]
[1779114396032,38.91,76772.81,24.7,0.58438,0.00029,13.40112]
[1779114397115,38.91,76772.12,24.7,0.58418,0.00029,13.40246]
[1779114397154,38.91,76772.12,24.7,0.58418,0.00029,13.40246]
[1779114397156,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114397274,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114397368,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114397491,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114397531,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114398104,38.91,76765.13,24.7,0.58215,0.00029,13.41595]
[1779114398112,38.9,76774.01,24.7,0.58474,0.00029,13.39871]
[1779114399069,38.9,76774.01,24.7,0.58474,0.00029,13.39871]
[1779114399170,38.9,76780.08,24.7,0.58651,0.00029,13.3866]
[1779114399283,38.9,76780.08,24.7,0.58651,0.00029,13.3866]
[1779114399303,38.9,76780.08,24.7,0.58651,0.00029,13.3866]
[1779114399879,38.9,76779.3,24.7,0.58629,0.00029,13.38815]
[1779114400884,38.9,76771.9,24.7,0.58414,0.00029,13.40276]
[1779114401265,38.9,76771.9,24.7,0.58414,0.00029,13.40276]
[1779114401891,38.9,76767.16,24.7,0.58276,0.00029,13.41193]
[1779114403610,38.89,76766.46,24.7,0.58255,0.00029,13.41326]
[1779114404151,38.89,76766.46,24.7,0.58255,0.00029,13.41326]
[1779114404166,38.89,76766.46,24.7,0.58255,0.00029,13.41326]
[1779114405740,38.89,76766.64,24.7,0.58261,0.00029,13.41288]
[1779114405920,38.89,76764.27,24.7,0.58192,0.00029,13.41739]
[1779114406714,38.89,76764.27,24.7,0.58192,0.00029,13.41739]
[1779114407214,38.89,76764.27,24.7,0.58192,0.00029,13.41739]
[1779114407239,38.89,76764.27,24.7,0.58192,0.00029,13.41739]
[1779114406926,38.89,76755.24,24.7,0.57928,0.00029,13.43425]
[1779114407933,38.89,76751.87,24.7,0.57829,0.00029,13.44041]
[1779114408972,38.89,76751.87,24.7,0.57829,0.00029,13.44041]
[1779114409211,38.89,76751.87,24.7,0.57829,0.00029,13.44041]
[1779114409074,38.89,76756.67,24.7,0.5797,0.00029,13.43164]
[1779114409388,38.89,76756.67,24.7,0.5797,0.00029,13.43164]
[1779114409947,38.89,76761.52,24.7,0.58112,0.00029,13.42257]
[1779114410747,38.89,76761.52,24.7,0.58112,0.00029,13.42257]
[1779114414932,38.88,76759.96,24.7,0.58068,0.00029,13.42542]
[1779114414982,38.88,76752.91,24.7,0.57861,0.00029,13.43844]
[1779114415255,38.88,76752.91,24.7,0.57861,0.00029,13.43844]
[1779114415615,38.88,76752.91,24.7,0.57861,0.00029,13.43844]
[1779114418199,38.89,76754.11,24.7,0.57896,0.00029,13.43627]
[1779114418762,38.89,76755.65,24.7,0.57941,0.00029,13.43345]
[1779114418875,38.89,76755.65,24.7,0.57941,0.00029,13.43345]
[1779114419010,38.88,76762.79,24.7,0.5815,0.00029,13.42011]
[1779114420035,38.88,76760.38,24.7,0.5808,0.00029,13.42462]
[1779114420770,38.88,76760.38,24.7,0.5808,0.00029,13.42462]
[1779114420975,38.88,76760.38,24.7,0.5808,0.00029,13.42462]
[1779114421146,38.88,76760.38,24.7,0.5808,0.00029,13.42462]
[1779114421182,38.88,76755.12,24.7,0.57926,0.00029,13.43436]
[1779114422047,38.88,76751.99,24.7,0.57835,0.00029,13.44009]
[1779114424279,38.88,76751.1,24.7,0.57808,0.00029,13.44171]
[1779114425068,38.88,76748.63,24.7,0.57736,0.00029,13.44616]
[1779114427082,38.88,76745.93,24.7,0.57657,0.00029,13.45097]
[1779114427882,38.88,76745.93,24.7,0.57657,0.00029,13.45097]
[1779114428089,38.88,76743.11,24.7,0.57574,0.00029,13.45594]
[1779114429112,38.88,76743.11,24.7,0.57574,0.00029,13.45594]
[1779114429114,38.88,76739.39,24.7,0.57465,0.00029,13.46239]
[1779114429958,38.88,76739.39,24.7,0.57465,0.00029,13.46239]
[1779114430542,38.88,76739.4,24.7,0.57465,0.00029,13.46237]
[1779114430718,38.88,76739.4,24.7,0.57465,0.00029,13.46237]
[1779114431110,38.88,76733.49,24.7,0.57292,0.00029,13.47242]
[1779114431568,38.88,76733.49,24.7,0.57292,0.00029,13.47242]
[1779114432117,38.88,76722.8,24.7,0.56978,0.00029,13.48991]
[1779114432424,38.88,76722.8,24.7,0.56978,0.00029,13.48991]
[1779114434227,38.88,76720.6,24.7,0.56913,0.00029,13.4934]
[1779114434348,38.88,76720.11,24.7,0.56899,0.00029,13.49416]
[1779114434842,38.88,76720.11,24.7,0.56899,0.00029,13.49416]
[1779114435138,38.88,76714.67,24.7,0.56739,0.00029,13.50263]
[1779114435684,38.88,76714.67,24.7,0.56739,0.00029,13.50263]
[1779114437908,38.87,76712.68,24.7,0.56681,0.00029,13.50565]
[1779114438121,38.87,76712.68,24.7,0.56681,0.00029,13.50565]
[1779114438161,38.87,76712.68,24.7,0.56681,0.00029,13.50565]
[1779114438221,38.87,76714.38,24.7,0.56732,0.00029,13.50303]
[1779114439166,38.87,76722.12,24.7,0.5696,0.00029,13.49088]
[1779114439377,38.87,76722.12,24.7,0.5696,0.00029,13.49088]
[1779114440173,38.87,76727.31,24.7,0.57113,0.00029,13.48248]
[1779114440616,38.87,76727.31,24.7,0.57113,0.00029,13.48248]
[1779114446216,38.85,76724.79,24.7,0.57041,0.00029,13.48644]
[1779114447043,38.85,76724.79,24.7,0.57041,0.00029,13.48644]
[1779114449377,38.85,76726.75,24.7,0.571,0.00029,13.48319]
[1779114449531,38.85,76726.75,24.7,0.571,0.00029,13.48319]
[1779114449830,38.85,76726.75,24.7,0.571,0.00029,13.48319]
[1779114450442,38.85,76727.36,24.7,0.57118,0.00029,13.48218]
[1779114452005,38.84,76729.64,24.7,0.57188,0.00029,13.47181]
[1779114452209,38.84,76729.64,24.7,0.57188,0.00029,13.47181]
[1779114452258,38.84,76734.4,24.7,0.57329,0.00029,13.46383]
[1779114453265,38.84,76740.27,24.7,0.57501,0.00029,13.45378]
[1779114453666,38.84,76740.27,24.7,0.57501,0.00029,13.45378]
[1779114454501,38.84,76742.13,24.7,0.57556,0.00029,13.45054]
[1779114455154,38.84,76742.13,24.7,0.57556,0.00029,13.45054]
[1779114455186,38.84,76742.13,24.7,0.57556,0.00029,13.45054]
[1779114456286,38.84,76738.2,24.7,0.57441,0.00029,13.45735]
[1779114456742,38.84,76738.2,24.7,0.57441,0.00029,13.45735]
[1779114458849,38.84,76737.5,24.7,0.5742,0.00029,13.45855]
[1779114458861,38.84,76737.5,24.7,0.5742,0.00029,13.45855]
[1779114458951,38.84,76740.1,24.7,0.57497,0.00029,13.45406]
[1779114459351,38.84,76740.1,24.7,0.57497,0.00029,13.45406]
[1779114459644,38.84,76740.1,24.7,0.57497,0.00029,13.45406]
[1779114459686,38.84,76743.65,24.7,0.57601,0.00029,13.44787]
[1779114461686,38.84,76742.97,24.7,0.57581,0.00029,13.44906]
[1779114462330,38.84,76746.48,24.7,0.57684,0.00029,13.44286]
[1779114463337,38.84,76750.14,24.7,0.57791,0.00029,13.4363]
[1779114464872,38.84,76750.14,24.7,0.57791,0.00029,13.4363]
[1779114464959,38.84,76752.62,24.7,0.57864,0.00029,13.43182]
[1779114466179,38.84,76752.62,24.7,0.57864,0.00029,13.43182]
[1779114466280,38.84,76758.42,24.7,0.58034,0.00029,13.42114]
[1779114466358,38.84,76761.39,24.7,0.58121,0.00029,13.41556]
[1779114469370,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114469585,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114469593,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114469881,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114469943,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114470151,38.84,76762.97,24.7,0.58168,0.00029,13.41253]
[1779114471133,38.84,76748.01,24.7,0.57729,0.00029,13.44013]
[1779114471749,38.84,76748.01,24.7,0.57729,0.00029,13.44013]
[1779114473356,38.84,76746.94,24.7,0.57698,0.00029,13.44204]
[1779114473389,38.84,76746.94,24.7,0.57698,0.00029,13.44204]
[1779114474574,38.84,76748.86,24.7,0.57754,0.00029,13.43861]
[1779114475261,38.84,76748.86,24.7,0.57754,0.00029,13.43861]
[1779114474662,38.84,76753.33,24.7,0.57885,0.00029,13.43051]
[1779114476033,38.84,76753.33,24.7,0.57885,0.00029,13.43051]
[1779114476093,38.84,76756.49,24.7,0.57977,0.00029,13.42471]
[1779114476556,38.84,76756.49,24.7,0.57977,0.00029,13.42471]
[1779114477748,38.84,76758.42,24.7,0.58034,0.00029,13.42113]
[1779114478718,38.84,76759.79,24.7,0.58074,0.00029,13.41857]
[1779114479396,38.84,76760.07,24.7,0.58082,0.00029,13.41806]
[1779114479452,38.84,76756.53,24.7,0.57978,0.00029,13.42467]
[1779114480459,38.84,76752.94,24.7,0.57873,0.00029,13.43128]
[1779114483250,38.84,76753.92,24.7,0.57901,0.00029,13.4295]
[1779114483480,38.85,76757.32,24.7,0.58001,0.00029,13.42325]
[1779114485194,38.85,76757.32,24.7,0.58001,0.00029,13.42325]
[1779114486316,38.85,76758.25,24.7,0.58028,0.00029,13.4215]
[1779114486598,38.85,76755.97,24.7,0.57961,0.00029,13.42573]
[1779114486619,38.85,76755.97,24.7,0.57961,0.00029,13.42573]
[1779114486875,38.85,76755.97,24.7,0.57961,0.00029,13.42573]
[1779114486957,38.84,76761.07,24.7,0.58111,0.00029,13.41617]
[1779114488516,38.84,76756.97,24.7,0.57991,0.00029,13.42382]
[1779114489522,38.84,76754.61,24.7,0.57923,0.00029,13.42815]
[1779114490529,38.84,76757.85,24.7,0.58018,0.00029,13.42214]
[1779114491709,38.84,76757.85,24.7,0.58018,0.00029,13.42214]
[1779114492316,38.84,76757.85,24.7,0.58018,0.00029,13.42214]
[1779114491760,38.84,76755.4,24.7,0.57946,0.00029,13.42666]
[1779114492383,38.84,76755.4,24.7,0.57946,0.00029,13.42666]
[1779114492432,38.84,76755.4,24.7,0.57946,0.00029,13.42666]
[1779114493577,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493593,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493607,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493625,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493638,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493671,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493671,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493679,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493709,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114493879,38.83,76754.79,24.7,0.57929,0.00029,13.42776]
[1779114494738,38.83,76754.77,24.7,0.57929,0.00029,13.42777]
[1779114494894,38.83,76754.77,24.7,0.57929,0.00029,13.42777]
[1779114495057,38.83,76749.56,24.7,0.57776,0.00029,13.43721]
[1779114495565,38.83,76741.5,24.7,0.5754,0.00029,13.4515]
[1779114496572,38.82,76737.07,24.7,0.5741,0.00029,13.45912]
[1779114498409,38.82,76737.78,24.7,0.57431,0.00029,13.45787]
[1779114498754,38.82,76737.78,24.7,0.57431,0.00029,13.45787]
[1779114498829,38.82,76731.52,24.7,0.57248,0.00029,13.46844]
[1779114499717,38.82,76731.52,24.7,0.57248,0.00029,13.46844]
[1779114499753,38.82,76724.37,24.7,0.57038,0.00029,13.48016]
[1779114500871,38.82,76724.37,24.7,0.57038,0.00029,13.48016]
[1779114501164,38.82,76724.37,24.7,0.57038,0.00029,13.48016]
[1779114503051,38.81,76724.96,24.7,0.57056,0.00029,13.47917]
[1779114503083,38.81,76732.24,24.7,0.57271,0.00029,13.4671]
[1779114504628,38.8,76737.37,24.7,0.57422,0.00029,13.45837]
[1779114506820,38.8,76738.21,24.7,0.57448,0.00029,13.45689]
[1779114507649,38.79,76743.01,24.7,0.5759,0.00029,13.44847]
[1779114508940,38.79,76743.01,24.7,0.5759,0.00029,13.44847]
[1779114510299,38.79,76743.17,24.7,0.57596,0.00029,13.44813]
[1779114511677,38.78,76748.57,24.7,0.57759,0.00029,13.43185]
[1779114516712,38.77,76748.36,24.7,0.57754,0.00029,13.4321]
[1779114518728,38.77,76752.08,24.7,0.57864,0.00029,13.4253]
[1779114520505,38.77,76750.56,24.7,0.5782,0.00029,13.42805]
[1779114520629,38.77,76750.56,24.7,0.5782,0.00029,13.42805]
[1779114520726,38.77,76750.56,24.7,0.5782,0.00029,13.42805]
[1779114520746,38.77,76747.19,24.7,0.57721,0.00029,13.4341]
[1779114521750,38.76,76737.03,24.7,0.57423,0.00029,13.4519]
[1779114522757,38.76,76734.13,24.7,0.57338,0.00029,13.45682]
[1779114523896,38.76,76734.13,24.7,0.57338,0.00029,13.45682]
[1779114525196,38.75,76733.63,24.7,0.57324,0.00029,13.45761]
[1779114527174,38.75,76731.83,24.7,0.57271,0.0003,13.46061]
[1779114533056,38.73,76729.87,24.7,0.57217,0.0003,13.46369]
[1779114535332,38.73,76730.93,24.7,0.57249,0.0003,13.46185]
[1779114537570,38.72,76729.97,24.7,0.57222,0.0003,13.46335]
[1779114537571,38.72,76729.97,24.7,0.57222,0.0003,13.46335]
[1779114537655,38.72,76729.97,24.7,0.57222,0.0003,13.46335]
[1779114537864,38.71,76725.24,24.7,0.57083,0.0003,13.47114]
[1779114538871,38.71,76721.8,24.7,0.56982,0.0003,13.47669]
[1779114540951,38.71,76722.03,24.7,0.56989,0.0003,13.47629]
[1779114541113,38.71,76722.03,24.7,0.56989,0.0003,13.47629]
[1779114542900,38.7,76724.7,24.7,0.57068,0.0003,13.47193]
[1779114545449,38.7,76725.48,24.7,0.57092,0.0003,13.47062]
[1779114545572,38.7,76725.48,24.7,0.57092,0.0003,13.47062]
[1779114545921,38.7,76722.69,24.7,0.5701,0.0003,13.47514]
[1779114546809,38.7,76722.69,24.7,0.5701,0.0003,13.47514]
[1779114546928,38.7,76716.63,24.7,0.56831,0.0003,13.48478]
[1779114547400,38.7,76716.63,24.7,0.56831,0.0003,13.48478]
[1779114547568,38.7,76716.63,24.7,0.56831,0.0003,13.48478]
[1779114548238,38.7,76716.63,24.7,0.56831,0.0003,13.48478]
[1779114548243,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114548726,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114549202,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114549220,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114549325,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114549354,38.68,76707.26,24.7,0.56556,0.0003,13.49901]
[1779114549298,38.67,76704.88,24.7,0.56486,0.0003,13.50253]
[1779114549396,38.67,76704.88,24.7,0.56486,0.0003,13.50253]
[1779114549569,38.67,76704.88,24.7,0.56486,0.0003,13.50253]
[1779114550188,38.67,76704.88,24.7,0.56486,0.0003,13.50253]
[1779114550271,38.67,76686.67,24.7,0.55946,0.0003,13.52834]
[1779114550467,38.67,76686.67,24.7,0.55946,0.0003,13.52834]
[1779114550959,38.67,76683.5,24.7,0.55851,0.0003,13.53257]
[1779114552274,38.67,76683.5,24.7,0.55851,0.0003,13.53257]
[1779114552574,38.67,76684.04,24.7,0.55868,0.0003,13.53185]
[1779114553117,38.67,76678.32,24.7,0.55697,0.0003,13.53933]
[1779114554024,38.67,76678.32,24.7,0.55697,0.0003,13.53933]
[1779114555721,38.66,76680.36,24.7,0.55758,0.0003,13.53667]
[1779114557001,38.66,76677.02,24.7,0.55659,0.0003,13.54097]
[1779114557795,38.66,76677.02,24.7,0.55659,0.0003,13.54097]
[1779114558160,38.66,76671.16,24.7,0.55485,0.0003,13.54832]
[1779114559270,38.66,76671.16,24.7,0.55485,0.0003,13.54832]
[1779114559317,38.66,76671.16,24.7,0.55485,0.0003,13.54832]
[1779114560023,38.66,76659.09,24.7,0.55125,0.0003,13.56264]
[1779114561030,38.66,76653.8,24.7,0.54967,0.0003,13.56856]
[1779114561602,38.66,76653.8,24.7,0.54967,0.0003,13.56856]
[1779114562037,38.66,76650.65,24.7,0.54873,0.0003,13.57198]
[1779114562806,38.66,76650.65,24.7,0.54873,0.0003,13.57198]
[1779114562939,38.66,76650.65,24.7,0.54873,0.0003,13.57198]
[1779114563044,38.65,76648.62,24.7,0.54813,0.0003,13.57414]
[1779114564260,38.65,76648.62,24.7,0.54813,0.0003,13.57414]
[1779114564353,38.65,76648.62,24.7,0.54813,0.0003,13.57414]
[1779114565306,38.65,76646.64,24.7,0.54754,0.0003,13.57622]
[1779114565366,38.65,76649.23,24.7,0.54831,0.0003,13.57347]
[1779114566065,38.65,76652.24,24.7,0.54922,0.0003,13.57022]
[1779114566513,38.65,76652.24,24.7,0.54922,0.0003,13.57022]
[1779114567702,38.65,76650.2,24.7,0.54861,0.0003,13.57242]
[1779114569897,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570192,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570196,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570207,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570233,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570302,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570386,38.64,76650.78,24.7,0.54878,0.0003,13.57179]
[1779114570390,38.64,76650.35,24.7,0.54866,0.0003,13.57225]
[1779114571197,38.64,76650.35,24.7,0.54866,0.0003,13.57225]
[1779114571207,38.64,76650.35,24.7,0.54866,0.0003,13.57225]
[1779114571293,38.64,76639.54,24.7,0.54544,0.0003,13.57688]
[1779114571804,38.64,76639.54,24.7,0.54544,0.0003,13.57688]
[1779114572085,38.64,76639.54,24.7,0.54544,0.0003,13.57688]
[1779114572211,38.64,76639.54,24.7,0.54544,0.0003,13.57688]
[1779114572249,38.64,76639.54,24.7,0.54544,0.0003,13.57688]
[1779114572331,38.64,76634.9,24.7,0.54406,0.0003,13.5814]
[1779114573319,38.64,76634.9,24.7,0.54406,0.0003,13.5814]
[1779114573401,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114573430,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114573522,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114574015,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114574081,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114574235,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114574287,38.63,76629.47,24.7,0.54243,0.0003,13.58648]
[1779114574327,38.63,76621.55,24.7,0.54006,0.0003,13.59349]
[1779114574622,38.63,76621.55,24.7,0.54006,0.0003,13.59349]
[1779114574646,38.63,76621.55,24.7,0.54006,0.0003,13.59349]
[1779114575799,38.62,76619.27,24.7,0.53938,0.0003,13.59541]
[1779114576093,38.62,76619.27,24.7,0.53938,0.0003,13.59541]
[1779114576102,38.62,76619.27,24.7,0.53938,0.0003,13.59541]
[1779114577021,38.62,76620.05,24.7,0.53962,0.0003,13.59474]
[1779114577030,38.62,76620.05,24.7,0.53962,0.0003,13.59474]
[1779114581756,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114581759,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114582006,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114582049,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114582066,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114582256,38.6,76620.64,24.7,0.53982,0.0003,13.59417]
[1779114582414,38.59,76617.98,24.7,0.53902,0.0003,13.59639]
[1779114583185,38.59,76611.86,24.7,0.53719,0.0003,13.60132]
[1779114583827,38.59,76611.86,24.7,0.53719,0.0003,13.60132]
[1779114584192,38.58,76605.92,24.7,0.5354,0.0003,13.60582]
[1779114584860,38.58,76605.92,24.7,0.5354,0.0003,13.60582]
[1779114588561,38.56,76603.68,24.7,0.53475,0.0003,13.60741]
[1779114589394,38.56,76603.68,24.7,0.53475,0.0003,13.60741]
[1779114589403,38.55,76604.37,24.7,0.53496,0.0003,13.60689]
[1779114591093,38.52,76604.3,24.7,0.53496,0.0003,13.60688]
[1779114591331,38.52,76604.3,24.7,0.53496,0.0003,13.60688]
[1779114591502,38.49,76605.46,24.7,0.53533,0.0003,13.60596]
[1779114591845,38.49,76605.46,24.7,0.53533,0.0003,13.60596]
[1779114592248,38.46,76601.5,24.7,0.53416,0.0003,13.60876]
[1779114593255,38.46,76595.05,24.7,0.53221,0.0003,13.61316]
[1779114596276,38.45,76600.23,24.7,0.53378,0.0003,13.60963]
[1779114596537,38.45,76600.23,24.7,0.53378,0.0003,13.60963]
[1779114597376,38.45,76605.26,24.7,0.5353,0.0003,13.60601]
[1779114600264,38.39,76606.92,24.7,0.53585,0.0003,13.60463]
[1779114600274,38.39,76606.92,24.7,0.53585,0.0003,13.60463]
[1779114600324,38.39,76606.92,24.7,0.53585,0.0003,13.60463]
[1779114600798,38.36,76607.02,24.7,0.5359,0.0003,13.60449]
[1779114600821,38.36,76607.02,24.7,0.5359,0.0003,13.60449]
[1779114600943,38.36,76607.02,24.7,0.5359,0.0003,13.60449]
[1779114601337,38.36,76607.02,24.7,0.5359,0.0003,13.60449]
[1779114601345,38.33,76621.99,24.7,0.54045,0.0003,13.5922]
[1779114601760,38.33,76621.99,24.7,0.54045,0.0003,13.5922]
[1779114602212,38.33,76621.99,24.7,0.54045,0.0003,13.5922]
[1779114602318,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602496,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602627,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602701,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602723,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602777,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602801,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114602866,38.32,76632.98,24.7,0.54378,0.0003,13.58211]
[1779114603325,38.32,76638.92,24.7,0.54558,0.0003,13.57625]
[1779114604081,38.32,76638.92,24.7,0.54558,0.0003,13.57625]
[1779114604270,38.32,76638.92,24.7,0.54558,0.0003,13.57625]
[1779114604852,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605037,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605046,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605061,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605144,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605195,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605238,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605262,38.32,76640.37,24.7,0.54602,0.0003,13.57477]
[1779114605343,38.32,76659.21,24.7,0.5517,0.0003,13.5542]
[1779114606349,38.31,76669.65,24.7,0.55485,0.0003,13.54159]
[1779114606634,38.31,76669.65,24.7,0.55485,0.0003,13.54159]
[1779114607330,38.31,76669.65,24.7,0.55485,0.0003,13.54159]
[1779114607357,38.31,76673.79,24.7,0.5561,0.0003,13.53636]
[1779114607452,38.31,76673.79,24.7,0.5561,0.0003,13.53636]
[1779114609949,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114609956,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114609959,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610005,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610048,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610084,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610180,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610288,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610394,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610435,38.31,76673.06,24.7,0.55588,0.0003,13.53726]
[1779114610377,38.31,76662.25,24.7,0.55263,0.0003,13.55056]
[1779114610800,38.31,76662.25,24.7,0.55263,0.0003,13.55056]
[1779114611062,38.31,76662.25,24.7,0.55263,0.0003,13.55056]
[1779114611362,38.31,76662.25,24.7,0.55263,0.0003,13.55056]
[1779114611384,38.3,76649.87,24.7,0.5489,0.0003,13.56467]
[1779114612391,38.3,76645.23,24.7,0.5475,0.0003,13.56966]
[1779114614081,38.3,76645.68,24.7,0.54764,0.0003,13.56917]
[1779114616419,38.29,76649.88,24.7,0.54892,0.0003,13.56461]
[1779114618608,38.29,76651.05,24.7,0.54927,0.0003,13.56331]
[1779114619015,38.29,76651.05,24.7,0.54927,0.0003,13.56331]
[1779114619167,38.29,76651.05,24.7,0.54927,0.0003,13.56331]
[1779114619440,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114619740,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114619955,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114620066,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114620262,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114620317,38.28,76647.81,24.7,0.5483,0.0003,13.56684]
[1779114620447,38.28,76653.91,24.7,0.55014,0.0003,13.5601]
[1779114621445,38.28,76653.91,24.7,0.55014,0.0003,13.5601]
[1779114621454,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114621956,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114622058,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114622128,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114622367,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114622406,38.28,76659.76,24.7,0.55191,0.0003,13.55338]
[1779114622461,38.28,76656.96,24.7,0.55106,0.0003,13.55662]
[1779114622995,38.28,76656.96,24.7,0.55106,0.0003,13.55662]
[1779114623358,38.28,76656.96,24.7,0.55106,0.0003,13.55662]
[1779114623778,38.28,76656.96,24.7,0.55107,0.0003,13.55661]
[1779114623895,38.28,76656.96,24.7,0.55107,0.0003,13.55661]
[1779114624074,38.28,76656.96,24.7,0.55107,0.0003,13.55661]
[1779114624225,38.28,76656.96,24.7,0.55107,0.0003,13.55661]
[1779114624283,38.28,76649.63,24.7,0.54886,0.0003,13.56482]
[1779114625126,38.28,76649.63,24.7,0.54886,0.0003,13.56482]
[1779114625620,38.28,76650.66,24.7,0.54917,0.0003,13.56368]
[1779114626117,38.28,76650.66,24.7,0.54917,0.0003,13.56368]
[1779114627738,38.27,76650.25,24.7,0.54905,0.0003,13.56412]
[1779114627806,38.27,76650.25,24.7,0.54905,0.0003,13.56412]
[1779114627811,38.27,76650.25,24.7,0.54905,0.0003,13.56412]
[1779114628016,38.27,76650.25,24.7,0.54905,0.0003,13.56412]
[1779114628381,38.27,76650.25,24.7,0.54905,0.0003,13.56412]
[1779114628540,38.27,76648.66,24.7,0.54857,0.0003,13.56584]
[1779114628560,38.27,76648.66,24.7,0.54857,0.0003,13.56584]
[1779114628866,38.27,76648.66,24.7,0.54857,0.0003,13.56584]
[1779114629243,38.27,76648.66,24.7,0.54857,0.0003,13.56584]
[1779114629296,38.24,76636.49,24.7,0.54492,0.0003,13.57837]
[1779114629510,38.24,76623.36,24.7,0.54095,0.0003,13.59073]
[1779114630859,38.24,76623.36,24.7,0.54095,0.0003,13.59073]
[1779114630886,38.24,76619.23,24.7,0.5397,0.0003,13.59432]
[1779114631785,38.24,76619.23,24.7,0.5397,0.0003,13.59432]
[1779114632232,38.23,76616.77,24.7,0.53897,0.0003,13.58986]
[1779114634079,38.23,76615.59,24.7,0.53862,0.0003,13.59084]
[1779114634799,38.22,76615.57,24.7,0.53861,0.0003,13.59085]
[1779114634855,38.22,76615.57,24.7,0.53861,0.0003,13.59085]
[1779114634981,38.22,76615.57,24.7,0.53861,0.0003,13.59085]
[1779114637126,38.22,76618.08,24.7,0.53938,0.0003,13.58872]
[1779114637321,38.22,76618.08,24.7,0.53938,0.0003,13.58872]
[1779114640652,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114640725,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114640754,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114641029,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114641082,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114641432,38.2,76615.13,24.7,0.5385,0.0003,13.59114]
[1779114641343,38.19,76611.13,24.7,0.53729,0.0003,13.59437]
[1779114641751,38.19,76611.13,24.7,0.53729,0.0003,13.59437]
[1779114642052,38.19,76606.66,24.7,0.53593,0.0003,13.59785]
[1779114643207,38.19,76606.66,24.7,0.53593,0.0003,13.59785]
[1779114643217,38.19,76600.21,24.7,0.53398,0.0003,13.60258]
[1779114643629,38.19,76597.14,24.7,0.53304,0.0003,13.60472]
[1779114645547,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114645588,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114645925,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646020,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646033,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646035,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646087,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646281,38.18,76595.21,24.7,0.53246,0.0003,13.60603]
[1779114646338,38.17,76592.46,24.7,0.53162,0.0003,13.60783]
[1779114646904,38.17,76592.46,24.7,0.53162,0.0003,13.60783]
[1779114646942,38.17,76583.05,24.7,0.52876,0.0003,13.61358]
[1779114647802,38.17,76583.05,24.7,0.52876,0.0003,13.61358]
[1779114648211,38.17,76578.14,24.7,0.52726,0.0003,13.6163]
[1779114649642,38.17,76576.57,24.7,0.52679,0.0003,13.61713]
[1779114649705,38.17,76576.57,24.7,0.52679,0.0003,13.61713]
[1779114649731,38.17,76576.57,24.7,0.52679,0.0003,13.61713]
[1779114649948,38.17,76576.57,24.7,0.52679,0.0003,13.61713]
[1779114650535,38.17,76575.59,24.7,0.52649,0.0003,13.61764]
[1779114650624,38.17,76575.59,24.7,0.52649,0.0003,13.61764]
[1779114651322,38.17,76575.59,24.7,0.52649,0.0003,13.61764]
[1779114651345,38.17,76569.32,24.7,0.52458,0.0003,13.62071]
[1779114651550,38.17,76569.32,24.7,0.52458,0.0003,13.62071]
[1779114652307,38.17,76577.12,24.7,0.52696,0.0003,13.61684]
[1779114652696,38.17,76581.53,24.7,0.5283,0.0003,13.61444]
[1779114655515,38.17,76581.25,24.7,0.52822,0.0003,13.61459]
[1779114656305,38.17,76581.25,24.7,0.52822,0.0003,13.61459]
[1779114656799,38.16,76579.27,24.7,0.52761,0.0003,13.61568]
[1779114657476,38.16,76574.57,24.7,0.52618,0.0003,13.61815]
[1779114657731,38.16,76570.9,24.7,0.52506,0.0003,13.61996]
[1779114658980,38.16,76570.9,24.7,0.52506,0.0003,13.61996]
[1779114659055,38.16,76570.9,24.7,0.52506,0.0003,13.61996]
[1779114660303,38.16,76569.69,24.7,0.52469,0.00031,13.62053]
[1779114660424,38.16,76569.69,24.7,0.52469,0.00031,13.62053]
[1779114660462,38.16,76569.69,24.7,0.52469,0.00031,13.62053]
[1779114660477,38.16,76569.69,24.7,0.52469,0.00031,13.62053]
[1779114660720,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114660729,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114660818,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661189,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661230,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661263,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661286,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661322,38.16,76571.22,24.7,0.52516,0.00031,13.6198]
[1779114661436,38.16,76567.85,24.7,0.52413,0.00031,13.62138]
[1779114662177,38.16,76567.85,24.7,0.52413,0.00031,13.62138]
[1779114662284,38.16,76567.85,24.7,0.52413,0.00031,13.62138]
[1779114662351,38.16,76565.09,24.7,0.52329,0.00031,13.6226]
[1779114662767,38.16,76567.91,24.7,0.52415,0.00031,13.62135]
[1779114664079,38.16,76567.91,24.7,0.52415,0.00031,13.62135]
[1779114664415,38.16,76567.91,24.7,0.52415,0.00031,13.62135]
[1779114664476,38.16,76567.91,24.7,0.52415,0.00031,13.62135]
[1779114664489,38.16,76567.91,24.7,0.52415,0.00031,13.62135]
[1779114664613,38.15,76569.97,24.7,0.52478,0.00031,13.62039]
[1779114664689,38.15,76569.97,24.7,0.52478,0.00031,13.62039]
[1779114665433,38.15,76569.97,24.7,0.52478,0.00031,13.62039]
[1779114665438,38.15,76569.97,24.7,0.52478,0.00031,13.62039]
[1779114664785,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114665598,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114665777,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114665778,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114665806,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114666072,38.15,76583.34,24.7,0.52886,0.0003,13.61338]
[1779114666101,38.15,76585.58,24.7,0.52954,0.0003,13.61207]
[1779114666880,38.15,76585.58,24.7,0.52954,0.0003,13.61207]
[1779114666908,38.15,76585.58,24.7,0.52954,0.0003,13.61207]
[1779114666956,38.15,76582.14,24.7,0.5285,0.0003,13.61406]
[1779114667657,38.15,76582.14,24.7,0.5285,0.0003,13.61406]
[1779114667727,38.15,76582.14,24.7,0.5285,0.0003,13.61406]
[1779114667902,38.14,76588.01,24.7,0.53029,0.0003,13.61059]
[1779114668815,38.14,76594.46,24.7,0.53226,0.0003,13.60645]
[1779114669963,38.14,76594.46,24.7,0.53226,0.0003,13.60645]
[1779114670234,38.14,76594.46,24.7,0.53226,0.0003,13.60645]
[1779114670303,38.14,76594.46,24.7,0.53226,0.0003,13.60645]
[1779114671511,38.14,76595.28,24.7,0.53251,0.0003,13.60589]
[1779114671106,38.14,76590.94,24.7,0.53119,0.0003,13.60874]
[1779114673155,38.13,76592.33,24.7,0.53161,0.0003,13.60784]
[1779114674208,38.12,76594.38,24.7,0.53224,0.0003,13.60647]
[1779114674234,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114674615,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114674942,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114675110,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114675144,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114675284,38.12,76590.0,24.7,0.53091,0.0003,13.60931]
[1779114675383,38.12,76590.83,24.7,0.53116,0.0003,13.60878]
[1779114676263,38.12,76590.83,24.7,0.53116,0.0003,13.60878]
[1779114676353,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114676792,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114676996,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114677290,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114677507,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114677512,38.11,76578.77,24.7,0.52749,0.00031,13.61589]
[1779114678345,38.11,76577.61,24.7,0.52713,0.00031,13.61651]
[1779114678498,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114678679,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114678899,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114678919,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114678978,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114679038,38.11,76585.61,24.7,0.52958,0.00031,13.61199]
[1779114679503,38.11,76592.97,24.7,0.53182,0.0003,13.60738]
[1779114679786,38.11,76592.97,24.7,0.53182,0.0003,13.60738]
[1779114680384,38.11,76592.97,24.7,0.53182,0.0003,13.60738]
[1779114680505,38.11,76592.97,24.7,0.53182,0.0003,13.60738]
[1779114680390,38.11,76613.31,24.7,0.53802,0.0003,13.5924]
[1779114680597,38.11,76613.31,24.7,0.53802,0.0003,13.5924]
[1779114680643,38.11,76613.31,24.7,0.53802,0.0003,13.5924]
[1779114680899,38.11,76606.85,24.7,0.53605,0.0003,13.59751]
[1779114681563,38.11,76606.85,24.7,0.53605,0.0003,13.59751]
[1779114681673,38.11,76606.85,24.7,0.53605,0.0003,13.59751]
[1779114681708,38.11,76606.85,24.7,0.53605,0.0003,13.59751]
[1779114682041,38.11,76595.74,24.7,0.53267,0.0003,13.60553]
[1779114682913,38.1,76590.88,24.7,0.53119,0.00031,13.60872]
[1779114686173,38.1,76589.38,24.7,0.53073,0.00031,13.60966]
[1779114686199,38.1,76589.38,24.7,0.53073,0.00031,13.60966]
[1779114686274,38.09,76589.47,24.7,0.53077,0.00031,13.6096]
[1779114687265,38.09,76589.47,24.7,0.53077,0.00031,13.6096]
[1779114687366,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114687549,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114688096,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114688235,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114688377,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114688518,38.09,76593.05,24.7,0.53186,0.00031,13.60729]
[1779114688478,38.09,76589.63,24.7,0.53082,0.00031,13.60948]
[1779114688534,38.09,76589.63,24.7,0.53082,0.00031,13.60948]
[1779114689045,38.09,76589.63,24.7,0.53082,0.00031,13.60948]
[1779114689383,38.09,76589.63,24.7,0.53082,0.00031,13.60948]
[1779114689438,38.08,76575.35,24.7,0.52646,0.00031,13.61766]
[1779114689798,38.08,76575.35,24.7,0.52646,0.00031,13.61766]
[1779114689962,38.08,76571.44,24.7,0.52526,0.00031,13.61962]
[1779114691834,38.08,76571.31,24.7,0.52522,0.00031,13.61968]
[1779114691847,38.08,76571.31,24.7,0.52522,0.00031,13.61968]
[1779114692131,38.08,76571.31,24.7,0.52522,0.00031,13.61968]
[1779114692325,38.08,76571.31,24.7,0.52522,0.00031,13.61968]
[1779114692762,38.08,76571.11,24.7,0.52517,0.00031,13.61326]
[1779114695011,38.08,76571.32,24.7,0.52524,0.00031,13.61316]
[1779114696227,38.08,76571.81,24.7,0.52539,0.00031,13.61292]
[1779114697275,38.08,76573.75,24.7,0.52598,0.00031,13.61196]
[1779114698344,38.07,76573.01,24.7,0.52576,0.00031,13.61232]
[1779114698594,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114698828,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114698873,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114698907,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114699310,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114699323,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114699444,38.07,76575.46,24.7,0.52651,0.00031,13.61108]
[1779114699335,38.07,76583.91,24.7,0.52909,0.00031,13.60642]
[1779114699633,38.07,76583.91,24.7,0.52909,0.00031,13.60642]
[1779114699798,38.07,76583.91,24.7,0.52909,0.00031,13.60642]
[1779114699913,38.07,76583.91,24.7,0.52909,0.00031,13.60642]
[1779114700403,38.07,76583.91,24.7,0.52909,0.00031,13.60642]
[1779114701040,38.07,76579.9,24.7,0.52787,0.00031,13.6087]
[1779114703060,38.07,76573.72,24.7,0.52598,0.00031,13.61196]
[1779114705420,38.07,76572.59,24.7,0.52563,0.00031,13.61253]
[1779114705459,38.07,76572.59,24.7,0.52563,0.00031,13.61253]
[1779114705478,38.07,76572.59,24.7,0.52563,0.00031,13.61253]
[1779114705485,38.07,76572.59,24.7,0.52563,0.00031,13.61253]
[1779114705504,38.07,76572.59,24.7,0.52563,0.00031,13.61253]
[1779114705601,38.07,76572.23,24.7,0.52552,0.00031,13.6127]
[1779114705891,38.07,76572.23,24.7,0.52552,0.00031,13.6127]
[1779114705939,38.07,76572.23,24.7,0.52552,0.00031,13.6127]
[1779114706050,38.07,76572.23,24.7,0.52552,0.00031,13.6127]
[1779114706275,38.07,76557.2,24.7,0.52092,0.00031,13.61919]
[1779114706559,38.07,76557.2,24.7,0.52092,0.00031,13.61919]
[1779114706748,38.07,76557.2,24.7,0.52092,0.00031,13.61919]
[1779114707401,38.07,76557.2,24.7,0.52092,0.00031,13.61919]
[1779114707431,38.07,76545.47,24.7,0.51733,0.00031,13.62299]
[1779114707595,38.07,76545.47,24.7,0.51733,0.00031,13.62299]
[1779114708443,38.07,76545.47,24.7,0.51733,0.00031,13.62299]
[1779114708519,38.07,76538.7,24.7,0.51526,0.00031,13.62468]
[1779114711119,38.06,76535.48,24.7,0.51427,0.00031,13.62536]
[1779114716557,38.05,76533.74,24.7,0.51374,0.00031,13.62568]
[1779114716580,38.05,76533.74,24.7,0.51374,0.00031,13.62568]
[1779114716643,38.05,76533.22,24.7,0.51358,0.00031,13.62578]
[1779114716776,38.05,76533.22,24.7,0.51358,0.00031,13.62578]
[1779114717161,38.05,76526.63,24.7,0.51156,0.00031,13.62678]
[1779114718168,38.05,76522.57,24.7,0.51031,0.00031,13.62722]
[1779114720151,38.04,76520.44,24.7,0.50966,0.00031,13.6274]
[1779114720178,38.04,76520.44,24.7,0.50966,0.00031,13.6274]
[1779114720320,38.04,76520.44,24.7,0.50966,0.00031,13.6274]
[1779114720403,38.04,76520.44,24.7,0.50966,0.00031,13.6274]
[1779114720540,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114720692,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114720719,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114720813,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114720927,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114720961,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114721036,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114721225,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114721277,38.04,76518.16,24.7,0.50896,0.00031,13.62756]
[1779114721341,38.04,76499.41,24.7,0.50321,0.00031,13.62721]
[1779114721846,38.04,76499.41,24.7,0.50321,0.00031,13.62721]
[1779114721941,38.04,76499.41,24.7,0.50321,0.00031,13.62721]
[1779114722465,38.04,76489.07,24.7,0.50003,0.00031,13.62581]
[1779114723115,38.04,76489.07,24.7,0.50003,0.00031,13.62581]
[1779114723377,38.04,76484.14,24.7,0.49852,0.00031,13.62484]
[1779114724103,38.04,76484.14,24.7,0.49852,0.00031,13.62484]
[1779114725140,38.04,76483.41,24.7,0.49829,0.00031,13.62468]
[1779114725286,38.04,76483.41,24.7,0.49829,0.00031,13.62468]
[1779114726318,38.04,76483.7,24.7,0.49838,0.00031,13.62474]
[1779114726358,38.04,76487.19,24.7,0.49945,0.00031,13.62546]
[1779114727293,38.04,76487.19,24.7,0.49945,0.00031,13.62546]
[1779114727394,38.04,76490.34,24.7,0.50042,0.00031,13.62603]
[1779114728333,38.04,76490.34,24.7,0.50042,0.00031,13.62603]
[1779114728815,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729083,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729114,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729167,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729172,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729356,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729371,38.04,76487.6,24.7,0.49958,0.00031,13.62554]
[1779114729563,38.04,76496.16,24.7,0.50221,0.00031,13.62687]
[1779114730373,38.04,76513.87,24.7,0.50765,0.00031,13.62773]
[1779114731081,38.04,76513.87,24.7,0.50765,0.00031,13.62773]
[1779114731268,38.04,76514.6,24.7,0.50787,0.00031,13.62771]
[1779114731674,38.04,76514.6,24.7,0.50787,0.00031,13.62771]
[1779114732330,38.04,76514.6,24.7,0.50787,0.00031,13.62771]
[1779114732361,38.04,76514.6,24.7,0.50787,0.00031,13.62771]
[1779114732397,38.04,76514.6,24.7,0.50787,0.00031,13.62771]
[1779114732594,38.03,76512.67,24.7,0.50728,0.00031,13.62775]
[1779114732801,38.03,76512.67,24.7,0.50728,0.00031,13.62775]
[1779114733282,38.03,76499.31,24.7,0.50318,0.00031,13.6272]
[1779114734289,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734714,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734839,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734928,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734941,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734964,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114734994,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735100,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735114,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735362,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735404,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735478,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735525,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735578,38.03,76495.25,24.7,0.50193,0.00031,13.62675]
[1779114735694,38.03,76478.4,24.7,0.49675,0.00031,13.62346]
[1779114735853,38.03,76478.4,24.7,0.49675,0.00031,13.62346]
[1779114736343,38.03,76478.4,24.7,0.49675,0.00031,13.62346]
[1779114736556,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114736690,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114737286,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114737313,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114737416,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114737552,38.03,76462.56,24.7,0.49189,0.00031,13.61827]
[1779114737432,38.03,76457.74,24.7,0.49041,0.00031,13.61629]
[1779114737903,38.03,76457.74,24.7,0.49041,0.00031,13.61629]
[1779114738182,38.03,76457.74,24.7,0.49041,0.00031,13.61629]
[1779114738389,38.03,76457.74,24.7,0.49041,0.00031,13.61629]
[1779114738465,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114738740,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114738799,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114739156,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114739276,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114739499,38.03,76453.98,24.7,0.48925,0.00031,13.61462]
[1779114739557,38.04,76462.51,24.7,0.49187,0.00031,13.61826]
[1779114739606,38.04,76462.51,24.7,0.49187,0.00031,13.61826]
[1779114740273,38.04,76462.51,24.7,0.49187,0.00031,13.61826]
[1779114740335,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114740933,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114741086,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114741092,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114741135,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114741135,38.04,76472.46,24.7,0.49493,0.00031,13.62175]
[1779114741577,38.04,76486.27,24.7,0.49917,0.00031,13.62528]
[1779114741613,38.04,76486.27,24.7,0.49917,0.00031,13.62528]
[1779114741685,38.04,76486.27,24.7,0.49917,0.00031,13.62528]
[1779114741687,38.04,76486.27,24.7,0.49917,0.00031,13.62528]
[1779114741996,38.04,76486.27,24.7,0.49917,0.00031,13.62528]
[1779114742350,38.04,76493.78,24.7,0.50148,0.00031,13.62656]
[1779114743627,38.04,76495.45,24.7,0.50199,0.00031,13.62678]
[1779114743798,38.04,76495.45,24.7,0.50199,0.00031,13.62678]
[1779114744427,38.04,76490.25,24.7,0.50039,0.00031,13.62602]
[1779114744971,38.04,76490.25,24.7,0.50039,0.00031,13.62602]
[1779114745372,38.04,76493.32,24.7,0.50134,0.00031,13.62649]
[1779114745632,38.04,76493.32,24.7,0.50134,0.00031,13.62649]
[1779114745936,38.04,76493.32,24.7,0.50134,0.00031,13.62649]
[1779114746379,38.03,76499.05,24.7,0.5031,0.00031,13.62718]
[1779114747449,38.03,76499.05,24.7,0.5031,0.00031,13.62718]
[1779114748393,38.03,76501.95,24.7,0.50399,0.00031,13.62743]
[1779114748831,38.03,76501.95,24.7,0.50399,0.00031,13.62743]
[1779114749627,38.03,76499.5,24.7,0.50323,0.00031,13.62722]
[1779114749799,38.03,76499.5,24.7,0.50323,0.00031,13.62722]
[1779114750407,38.03,76490.85,24.7,0.50058,0.00031,13.62612]
[1779114752176,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752223,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752287,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752289,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752329,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752346,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752354,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752386,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752416,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752442,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752477,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752500,38.03,76493.76,24.7,0.50147,0.00031,13.62005]
[1779114752601,38.03,76499.54,24.7,0.50324,0.00031,13.62072]
[1779114753429,38.03,76510.15,24.7,0.5065,0.00031,13.62125]
[1779114753889,38.03,76510.15,24.7,0.5065,0.00031,13.62125]
[1779114754346,38.03,76510.15,24.7,0.5065,0.00031,13.62125]
[1779114754436,38.03,76516.32,24.7,0.5084,0.00031,13.62114]
[1779114754845,38.03,76516.32,24.7,0.5084,0.00031,13.62114]
[1779114756450,38.03,76521.1,24.7,0.50987,0.00031,13.62085]
[1779114756757,38.03,76521.1,24.7,0.50987,0.00031,13.62085]
[1779114756845,38.03,76521.1,24.7,0.50987,0.00031,13.62085]
[1779114757457,38.03,76514.22,24.7,0.50775,0.00031,13.62121]
[1779114758584,38.03,76514.22,24.7,0.50775,0.00031,13.62121]
[1779114758601,38.03,76514.22,24.7,0.50775,0.00031,13.62121]
[1779114758464,38.03,76508.43,24.7,0.50598,0.00031,13.62123]
[1779114759472,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760167,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760227,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760253,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760275,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760325,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760346,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760381,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760481,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760508,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760523,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760558,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760574,38.03,76504.5,24.7,0.50477,0.00031,13.62108]
[1779114760545,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114760642,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114760809,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114760992,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114761226,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114761548,38.02,76493.72,24.7,0.50146,0.00031,13.62005]
[1779114761549,38.03,76490.82,24.7,0.50056,0.00031,13.61961]
[1779114761867,38.03,76490.82,24.7,0.50056,0.00031,13.61961]
[1779114762409,38.03,76490.82,24.7,0.50056,0.00031,13.61961]
[1779114762418,38.03,76490.82,24.7,0.50056,0.00031,13.61961]
[1779114762572,38.03,76485.92,24.7,0.49906,0.00031,13.61871]
[1779114764049,38.03,76483.24,24.7,0.49824,0.00031,13.61814]
[1779114764117,38.03,76483.24,24.7,0.49824,0.00031,13.61814]
[1779114764140,38.03,76483.24,24.7,0.49824,0.00031,13.61814]
[1779114764553,38.03,76483.24,24.7,0.49824,0.00031,13.61814]
[1779114764508,38.03,76486.52,24.7,0.49924,0.00031,13.61883]
[1779114766048,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766061,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766076,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766089,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766110,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766173,38.03,76489.18,24.7,0.50006,0.00031,13.61933]
[1779114766522,38.03,76486.46,24.7,0.49923,0.00031,13.61882]
[1779114766660,38.03,76486.46,24.7,0.49923,0.00031,13.61882]
[1779114767529,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768349,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768461,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768474,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768515,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768515,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768559,38.03,76482.02,24.7,0.49786,0.00031,13.61786]
[1779114768616,38.03,76480.42,24.7,0.49737,0.00031,13.61747]
[1779114769598,38.03,76480.42,24.7,0.49737,0.00031,13.61747]
[1779114769545,38.03,76475.48,24.7,0.49585,0.00031,13.61615]
[1779114769702,38.03,76475.48,24.7,0.49585,0.00031,13.61615]
[1779114769811,38.03,76475.48,24.7,0.49585,0.00031,13.61615]
[1779114769962,38.03,76475.48,24.7,0.49585,0.00031,13.61615]
[1779114770225,38.03,76475.48,24.7,0.49585,0.00031,13.61615]
[1779114771309,38.03,76474.75,24.7,0.49563,0.00031,13.61594]
[1779114771492,38.03,76474.75,24.7,0.49563,0.00031,13.61594]
[1779114771526,38.03,76474.75,24.7,0.49563,0.00031,13.61594]
[1779114771531,38.03,76474.75,24.7,0.49563,0.00031,13.61594]
[1779114772477,38.03,76476.35,24.7,0.49612,0.00031,13.6164]
[1779114773819,38.03,76473.58,24.7,0.49527,0.00031,13.61559]
[1779114773872,38.03,76473.58,24.7,0.49527,0.00031,13.61559]
[1779114774437,38.03,76473.58,24.7,0.49527,0.00031,13.61559]
[1779114774477,38.03,76473.58,24.7,0.49527,0.00031,13.61559]
[1779114774540,38.03,76473.58,24.7,0.49527,0.00031,13.61559]
[1779114774585,38.03,76463.14,24.7,0.49206,0.00031,13.612]
[1779114774726,38.03,76463.14,24.7,0.49206,0.00031,13.612]
[1779114774884,38.03,76463.14,24.7,0.49206,0.00031,13.612]
[1779114775589,38.03,76450.06,24.7,0.48804,0.00031,13.60624]
[1779114776262,38.03,76450.06,24.7,0.48804,0.00031,13.60624]
[1779114776606,38.03,76444.13,24.7,0.48622,0.00031,13.60318]
[1779114776658,38.03,76444.13,24.7,0.48622,0.00031,13.60318]
[1779114777603,38.03,76440.74,24.7,0.48517,0.00031,13.6013]
[1779114778610,38.03,76436.52,24.7,0.48388,0.00031,13.59884]
[1779114781502,38.03,76435.96,24.7,0.48371,0.00031,13.5985]
[1779114781621,38.03,76435.96,24.7,0.48371,0.00031,13.5985]
[1779114781621,38.03,76435.96,24.7,0.48371,0.00031,13.5985]
[1779114781801,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782001,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782048,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782135,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782163,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782571,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782622,38.03,76433.2,24.7,0.48286,0.00031,13.5968]
[1779114782657,38.03,76423.3,24.7,0.47982,0.00031,13.59018]
[1779114782890,38.03,76423.3,24.7,0.47982,0.00031,13.59018]
[1779114783207,38.03,76423.3,24.7,0.47982,0.00031,13.59018]
[1779114783212,38.03,76423.3,24.7,0.47982,0.00031,13.59018]
[1779114783661,38.03,76426.56,24.7,0.48082,0.00031,13.59245]
[1779114784669,38.03,76430.37,24.7,0.48199,0.00031,13.59499]
[1779114785245,38.03,76430.37,24.7,0.48199,0.00031,13.59499]
[1779114785438,38.03,76430.37,24.7,0.48199,0.00031,13.59499]
[1779114786131,38.03,76430.37,24.7,0.48199,0.00031,13.59499]
[1779114786491,38.03,76430.37,24.7,0.48199,0.00031,13.59499]
[1779114786553,38.03,76428.47,24.7,0.4814,0.00031,13.59373]
[1779114786837,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788003,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788033,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788179,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788353,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788520,38.03,76424.05,24.7,0.48005,0.00031,13.59071]
[1779114788609,38.03,76420.86,24.7,0.47907,0.00031,13.58843]
[1779114789369,38.03,76420.86,24.7,0.47907,0.00031,13.58843]
[1779114789490,38.03,76420.86,24.7,0.47907,0.00031,13.58843]
[1779114789577,38.03,76427.43,24.7,0.48109,0.00031,13.59304]
[1779114790322,38.03,76427.43,24.7,0.48109,0.00031,13.59304]
[1779114790364,38.03,76427.43,24.7,0.48109,0.00031,13.59304]
[1779114790391,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114790716,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114790754,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114790890,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114791430,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114791432,38.03,76433.91,24.7,0.48308,0.00031,13.59724]
[1779114791939,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114791977,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114792018,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114792030,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114792059,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114792650,38.03,76435.5,24.7,0.48356,0.00031,13.59822]
[1779114792248,38.03,76427.43,24.7,0.48108,0.00031,13.59304]
[1779114793439,38.03,76427.43,24.7,0.48108,0.00031,13.59304]
[1779114793561,38.03,76427.43,24.7,0.48108,0.00031,13.59304]
[1779114793585,38.03,76427.43,24.7,0.48108,0.00031,13.59304]
[1779114793670,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114793835,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114793847,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114793899,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114793919,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114794144,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114794361,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114794553,38.01,76429.19,24.7,0.48161,0.00031,13.59419]
[1779114794731,38.01,76428.43,24.7,0.48138,0.00031,13.59369]
[1779114794873,38.01,76428.43,24.7,0.48138,0.00031,13.59369]
[1779114795215,38.01,76428.43,24.7,0.48138,0.00031,13.59369]
[1779114795506,38.01,76428.43,24.7,0.48138,0.00031,13.59369]
[1779114795535,38.01,76428.43,24.7,0.48138,0.00031,13.59369]
[1779114795595,38.02,76414.74,24.7,0.47718,0.00031,13.5838]
[1779114795899,38.02,76414.74,24.7,0.47718,0.00031,13.5838]
[1779114796209,38.02,76414.74,24.7,0.47718,0.00031,13.5838]
[1779114796471,38.02,76414.74,24.7,0.47718,0.00031,13.5838]
[1779114797314,38.02,76416.56,24.7,0.47774,0.00031,13.58521]
[1779114797335,38.02,76416.56,24.7,0.47774,0.00031,13.58521]
[1779114797346,38.02,76426.04,24.7,0.48065,0.00031,13.59208]
[1779114798069,38.02,76426.04,24.7,0.48065,0.00031,13.59208]
[1779114798366,38.02,76426.04,24.7,0.48065,0.00031,13.59208]
[1779114798492,38.02,76426.04,24.7,0.48065,0.00031,13.59208]
[1779114798912,38.01,76427.98,24.7,0.48124,0.00031,13.59339]
[1779114799398,38.01,76427.98,24.7,0.48124,0.00031,13.59339]
[1779114799618,38.01,76427.98,24.7,0.48124,0.00031,13.59339]
[1779114799451,38.0,76424.6,24.7,0.4802,0.00031,13.59107]
[1779114799710,38.0,76424.6,24.7,0.4802,0.00031,13.59107]
[1779114800144,38.0,76424.6,24.7,0.4802,0.00031,13.59107]
[1779114800144,38.0,76424.6,24.7,0.4802,0.00031,13.59107]
[1779114800400,38.0,76424.6,24.7,0.4802,0.00031,13.59107]
[1779114801429,38.0,76423.84,24.7,0.47997,0.00031,13.59053]
[1779114801445,38.0,76423.84,24.7,0.47997,0.00031,13.59053]
[1779114801508,38.01,76428.18,24.7,0.4813,0.00031,13.59352]
[1779114802367,38.01,76428.18,24.7,0.4813,0.00031,13.59352]
[1779114802401,38.01,76428.18,24.7,0.4813,0.00031,13.59352]
[1779114802416,38.01,76428.18,24.7,0.4813,0.00031,13.59352]
[1779114802436,38.01,76428.18,24.7,0.4813,0.00031,13.59352]
[1779114802571,38.01,76433.6,24.7,0.48297,0.00031,13.59703]
[1779114803280,38.01,76433.6,24.7,0.48297,0.00031,13.59703]
[1779114803617,38.01,76433.6,24.7,0.48297,0.00031,13.59703]
[1779114803839,38.01,76435.56,24.7,0.48357,0.00031,13.59824]
[1779114804583,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114804952,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114804992,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805182,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805270,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805321,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805337,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805385,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805519,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805566,38.01,76442.77,24.7,0.48579,0.00031,13.60243]
[1779114805737,38.01,76445.88,24.7,0.48674,0.00031,13.6041]
[1779114805798,38.01,76445.88,24.7,0.48674,0.00031,13.6041]
[1779114805822,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114806914,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114806986,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114807500,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114807604,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114807617,38.01,76461.64,24.7,0.49159,0.00031,13.6114]
[1779114807615,38.01,76468.23,24.7,0.49362,0.00031,13.61386]
[1779114807743,38.01,76468.23,24.7,0.49362,0.00031,13.61386]
[1779114808586,38.01,76455.85,24.7,0.48981,0.00031,13.60895]
[1779114810433,38.01,76454.23,24.7,0.48931,0.00031,13.60822]
[1779114810455,38.01,76450.27,24.7,0.48809,0.00031,13.60634]
[1779114810858,38.01,76446.19,24.7,0.48684,0.00031,13.60427]
[1779114811865,38.01,76441.81,24.7,0.48548,0.00031,13.59538]
[1779114815837,38.01,76443.71,24.7,0.48607,0.00031,13.59643]
[1779114816337,38.01,76443.71,24.7,0.48607,0.00031,13.59643]
[1779114816625,38.01,76443.71,24.7,0.48607,0.00031,13.59643]
[1779114816627,38.01,76439.83,24.7,0.48487,0.00031,13.59426]
[1779114817607,38.01,76439.83,24.7,0.48487,0.00031,13.59426]
[1779114817628,38.01,76428.39,24.7,0.48136,0.00031,13.58715]
[1779114817908,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114818798,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819115,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819128,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819185,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819272,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819601,38.01,76423.1,24.7,0.47973,0.00031,13.5835]
[1779114819660,38.02,76417.19,24.7,0.47792,0.00031,13.57917]
[1779114819978,38.02,76417.19,24.7,0.47792,0.00031,13.57917]
[1779114820252,38.02,76417.19,24.7,0.47792,0.00031,13.57917]
[1779114820310,38.02,76409.39,24.7,0.47552,0.00031,13.57302]
[1779114820809,38.02,76409.39,24.7,0.47552,0.00031,13.57302]
[1779114821195,38.02,76409.39,24.7,0.47552,0.00031,13.57302]
[1779114821205,38.02,76409.39,24.7,0.47552,0.00031,13.57302]
[1779114822532,38.02,76411.17,24.7,0.47607,0.00031,13.57447]
[1779114822918,38.02,76408.92,24.7,0.47538,0.00031,13.57263]
[1779114824869,38.02,76405.19,24.7,0.47423,0.00031,13.5695]
[1779114826501,38.02,76403.78,24.7,0.4738,0.00031,13.56829]
[1779114826602,38.02,76403.78,24.7,0.4738,0.00031,13.56829]
[1779114826637,38.02,76403.78,24.7,0.4738,0.00031,13.56829]
[1779114826951,38.03,76402.49,24.7,0.47341,0.00031,13.56718]
[1779114827300,38.03,76402.49,24.7,0.47341,0.00031,13.56718]
[1779114827453,38.03,76402.49,24.7,0.47341,0.00031,13.56718]
[1779114827587,38.03,76402.49,24.7,0.47341,0.00031,13.56718]
[1779114827688,38.03,76397.11,24.7,0.47176,0.00031,13.56235]
[1779114827925,38.03,76397.11,24.7,0.47176,0.00031,13.56235]
[1779114827940,38.03,76397.11,24.7,0.47176,0.00031,13.56235]
[1779114827957,38.03,76397.11,24.7,0.47176,0.00031,13.56235]
[1779114828324,38.03,76397.11,24.7,0.47176,0.00031,13.56235]
[1779114829701,38.02,76395.11,24.7,0.47114,0.00031,13.56049]
[1779114831085,38.02,76396.73,24.7,0.47164,0.00031,13.562]
[1779114831546,38.02,76396.73,24.7,0.47164,0.00031,13.562]
[1779114831560,38.02,76396.73,24.7,0.47164,0.00031,13.562]
[1779114832641,38.02,76397.76,24.7,0.47195,0.00031,13.56294]
[1779114833871,38.02,76398.58,24.7,0.47221,0.00031,13.56369]
[1779114834240,38.02,76398.58,24.7,0.47221,0.00031,13.56369]
[1779114835154,38.02,76398.1,24.7,0.47206,0.00031,13.56325]
[1779114835156,38.02,76398.1,24.7,0.47206,0.00031,13.56325]
[1779114835412,38.02,76398.1,24.7,0.47206,0.00031,13.56325]
[1779114838626,38.02,76402.32,24.7,0.47335,0.00031,13.56702]
[1779114840174,38.02,76400.56,24.7,0.47281,0.00031,13.56546]
[1779114841222,38.02,76398.92,24.7,0.47231,0.00031,13.56399]
[1779114841224,38.02,76398.92,24.7,0.47231,0.00031,13.56399]
[1779114841301,38.02,76398.92,24.7,0.47231,0.00031,13.56399]
[1779114841335,38.02,76398.92,24.7,0.47231,0.00031,13.56399]
[1779114841717,38.02,76398.92,24.7,0.47231,0.00031,13.56399]
[1779114842423,38.02,76397.12,24.7,0.47175,0.00031,13.56235]
[1779114842451,38.02,76397.12,24.7,0.47175,0.00031,13.56235]
[1779114842539,38.02,76397.12,24.7,0.47175,0.00031,13.56235]
[1779114842696,38.02,76397.12,24.7,0.47175,0.00031,13.56235]
[1779114842737,38.02,76397.12,24.7,0.47175,0.00031,13.56235]
[1779114842784,38.02,76396.02,24.7,0.47142,0.00031,13.56133]
[1779114843140,38.02,76396.02,24.7,0.47142,0.00031,13.56133]
[1779114843496,38.02,76396.02,24.7,0.47142,0.00031,13.56133]
[1779114843499,38.02,76396.02,24.7,0.47142,0.00031,13.56133]
[1779114843559,38.02,76385.02,24.7,0.46804,0.00031,13.55064]
[1779114844150,38.02,76381.36,24.7,0.46692,0.00031,13.54686]
[1779114846983,38.02,76380.16,24.7,0.46655,0.00031,13.54561]
[1779114848677,38.02,76378.37,24.7,0.466,0.00031,13.54371]
[1779114848801,38.02,76378.3,24.7,0.46598,0.00031,13.54364]
[1779114849585,38.02,76378.3,24.7,0.46598,0.00031,13.54364]
[1779114849720,38.02,76378.3,24.7,0.46598,0.00031,13.54364]
[1779114849611,38.02,76385.62,24.7,0.46823,0.00031,13.55126]
[1779114850049,38.02,76385.62,24.7,0.46823,0.00031,13.55126]
[1779114850192,38.02,76389.28,24.7,0.46935,0.00031,13.5549]
[1779114850982,38.02,76389.28,24.7,0.46935,0.00031,13.5549]
[1779114851480,38.02,76382.49,24.7,0.46727,0.00031,13.54805]
[1779114852020,38.02,76382.49,24.7,0.46727,0.00031,13.54805]
[1779114852206,38.02,76379.15,24.7,0.46624,0.00031,13.54455]
[1779114852901,38.02,76379.15,24.7,0.46624,0.00031,13.54455]
[1779114853147,38.02,76379.15,24.7,0.46624,0.00031,13.54455]
[1779114854901,38.03,76376.51,24.7,0.46543,0.00031,13.54172]
[1779114856782,38.03,76378.76,24.7,0.46612,0.00031,13.54414]
[1779114860951,38.03,76377.44,24.7,0.46572,0.00031,13.54273]
[1779114861828,38.03,76377.44,24.7,0.46572,0.00031,13.54273]
[1779114861861,38.03,76376.29,24.7,0.46537,0.00031,13.54149]
[1779114861961,38.03,76376.29,24.7,0.46537,0.00031,13.54149]
[1779114862713,38.03,76376.29,24.7,0.46537,0.00031,13.54149]
[1779114862764,38.03,76376.29,24.7,0.46537,0.00031,13.54149]
[1779114862778,38.03,76376.29,24.7,0.46537,0.00031,13.54149]
[1779114862277,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114862908,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114862959,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863003,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863246,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863417,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863443,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863544,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863618,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863732,38.03,76374.31,24.7,0.46476,0.00031,13.53932]
[1779114863693,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114863820,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114863973,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114864129,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114864317,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114864520,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114864685,38.03,76348.49,24.7,0.45685,0.00031,13.50823]
[1779114864762,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114864935,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865136,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865147,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865315,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865338,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865408,38.03,76321.9,24.7,0.44872,0.00031,13.47066]
[1779114865539,38.03,76338.22,24.7,0.4537,0.00031,13.49438]
[1779114866315,38.03,76342.54,24.7,0.45503,0.00031,13.5003]
[1779114867072,38.03,76342.54,24.7,0.45503,0.00031,13.5003]
[1779114867115,38.03,76342.54,24.7,0.45503,0.00031,13.5003]
[1779114867747,38.03,76342.54,24.7,0.45503,0.00031,13.5003]
[1779114867741,38.03,76346.99,24.7,0.45639,0.00031,13.50625]
[1779114868110,38.03,76346.99,24.7,0.45639,0.00031,13.50625]
[1779114868704,38.03,76346.99,24.7,0.45639,0.00031,13.50625]
[1779114868740,38.03,76346.99,24.7,0.45639,0.00031,13.50625]
[1779114868745,38.03,76349.06,24.7,0.45702,0.00031,13.50897]
[1779114869154,38.03,76349.06,24.7,0.45702,0.00031,13.50897]
[1779114869177,38.03,76349.06,24.7,0.45702,0.00031,13.50897]
[1779114869199,38.03,76349.06,24.7,0.45702,0.00031,13.50897]
[1779114870898,38.03,76346.78,24.7,0.45633,0.00031,13.50598]
[1779114871773,38.03,76346.78,24.7,0.45633,0.00031,13.50598]
[1779114871350,38.03,76337.62,24.7,0.4535,0.00031,13.48701]
[1779114871799,38.03,76337.62,24.7,0.4535,0.00031,13.48701]
[1779114871846,38.03,76337.62,24.7,0.4535,0.00031,13.48701]
[1779114871968,38.03,76337.62,24.7,0.4535,0.00031,13.48701]
[1779114872023,38.03,76337.62,24.7,0.4535,0.00031,13.48701]
[1779114872357,38.03,76329.32,24.7,0.45096,0.00031,13.47517]
[1779114872801,38.03,76329.32,24.7,0.45096,0.00031,13.47517]
[1779114874002,38.03,76327.25,24.7,0.45033,0.00031,13.47214]
[1779114874980,38.03,76327.78,24.7,0.45049,0.00031,13.47292]
[1779114877548,38.03,76328.11,24.7,0.45059,0.00031,13.4734]
[1779114877582,38.03,76324.29,24.7,0.44942,0.00031,13.46773]
[1779114878563,38.03,76324.29,24.7,0.44942,0.00031,13.46773]
[1779114878623,38.03,76320.2,24.7,0.44817,0.00031,13.46153]
[1779114879941,38.03,76318.54,24.7,0.44767,0.00031,13.45898]
[1779114880590,38.03,76318.54,24.7,0.44767,0.00031,13.45898]
[1779114882673,38.03,76316.88,24.7,0.44716,0.00031,13.45639]
[1779114882741,38.03,76316.88,24.7,0.44716,0.00031,13.45639]
[1779114882823,38.03,76316.7,24.7,0.4471,0.00031,13.4561]
[1779114885073,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885352,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885362,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885724,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885776,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885827,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885827,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885875,38.03,76313.29,24.7,0.44605,0.00031,13.45072]
[1779114885963,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114885972,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886047,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886157,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886329,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886745,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886764,38.03,76312.57,24.7,0.44583,0.00031,13.44957]
[1779114886464,38.03,76307.35,24.7,0.44424,0.00031,13.44115]
[1779114887141,38.03,76307.35,24.7,0.44424,0.00031,13.44115]
[1779114887210,38.03,76307.35,24.7,0.44424,0.00031,13.44115]
[1779114887646,38.02,76310.7,24.7,0.44526,0.00031,13.44657]
[1779114888195,38.02,76310.7,24.7,0.44526,0.00031,13.44657]
[1779114888478,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889273,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889354,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889397,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889403,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889484,38.02,76313.8,24.7,0.4462,0.00031,13.45151]
[1779114889485,38.02,76309.67,24.7,0.44494,0.00031,13.4449]
[1779114890363,38.02,76309.67,24.7,0.44494,0.00031,13.4449]
[1779114890535,38.02,76309.67,24.7,0.44494,0.00031,13.4449]
[1779114890541,38.02,76309.67,24.7,0.44494,0.00031,13.4449]
[1779114890585,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114890855,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891476,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891594,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891661,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891723,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891736,38.02,76303.45,24.7,0.44304,0.00031,13.43471]
[1779114891741,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114891846,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114892044,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114892433,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114892583,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114892649,38.02,76299.61,24.7,0.44187,0.00031,13.42827]
[1779114893297,38.03,76299.37,24.7,0.4418,0.00031,13.42788]
[1779114893358,38.03,76299.37,24.7,0.4418,0.00031,13.42788]
[1779114893387,38.03,76299.37,24.7,0.4418,0.00031,13.42788]
[1779114893545,38.03,76299.37,24.7,0.4418,0.00031,13.42788]
[1779114894008,38.03,76301.24,24.7,0.44237,0.00031,13.43104]
[1779114894043,38.03,76301.24,24.7,0.44237,0.00031,13.43104]
[1779114894798,38.03,76301.24,24.7,0.44237,0.00031,13.43104]
[1779114894542,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114894851,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114894879,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114894883,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114895341,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114895373,38.03,76306.91,24.7,0.4441,0.00031,13.44044]
[1779114895549,38.03,76311.98,24.7,0.44565,0.00031,13.44864]
[1779114896370,38.03,76311.98,24.7,0.44565,0.00031,13.44864]
[1779114897710,38.03,76314.72,24.7,0.44649,0.00031,13.45297]
[1779114898113,38.02,76316.81,24.7,0.44713,0.00031,13.45624]
[1779114898571,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899072,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899227,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899252,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899267,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899304,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899485,38.02,76319.65,24.7,0.44799,0.00031,13.46064]
[1779114899578,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900000,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900417,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900445,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900524,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900662,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900735,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900787,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900861,38.02,76328.66,24.7,0.45075,0.00031,13.47416]
[1779114900733,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901453,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901456,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901482,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901515,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901576,38.02,76340.04,24.7,0.45423,0.00031,13.49032]
[1779114901710,38.02,76332.68,24.7,0.45197,0.00031,13.47997]
[1779114902350,38.02,76332.68,24.7,0.45197,0.00031,13.47997]
[1779114902774,38.02,76332.68,24.7,0.45197,0.00031,13.47997]
[1779114902998,38.02,76334.98,24.7,0.45268,0.00031,13.48325]
[1779114903008,38.02,76334.98,24.7,0.45268,0.00031,13.48325]
[1779114903031,38.02,76334.98,24.7,0.45268,0.00031,13.48325]
[1779114903609,38.02,76338.36,24.7,0.45371,0.00031,13.48799]
[1779114904616,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905313,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905326,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905361,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905412,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905551,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905564,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905703,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905795,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905805,38.02,76343.57,24.7,0.45531,0.00031,13.49512]
[1779114905731,38.02,76332.42,24.7,0.4519,0.00031,13.4796]
[1779114906456,38.02,76332.42,24.7,0.4519,0.00031,13.4796]
[1779114906505,38.02,76332.42,24.7,0.4519,0.00031,13.4796]
[1779114906633,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114906978,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114906986,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114906991,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114907092,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114907391,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114907605,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114907746,38.02,76322.03,24.7,0.44872,0.00031,13.46426]
[1779114907748,38.02,76322.82,24.7,0.44896,0.00031,13.46546]
[1779114908207,38.02,76322.82,24.7,0.44896,0.00031,13.46546]
[1779114908490,38.02,76322.82,24.7,0.44896,0.00031,13.46546]
[1779114908765,38.02,76322.82,24.7,0.44896,0.00031,13.46546]
[1779114908758,38.02,76326.6,24.7,0.45012,0.00031,13.47112]
[1779114909391,38.02,76326.6,24.7,0.45012,0.00031,13.47112]
[1779114909765,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114909986,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114910043,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114910738,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114910764,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114910811,38.02,76321.93,24.7,0.44869,0.00031,13.46411]
[1779114910865,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114910923,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114911033,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114911227,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114911249,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114911689,38.02,76319.8,24.7,0.44804,0.00031,13.46086]
[1779114911764,38.02,76312.75,24.7,0.44588,0.00031,13.44983]
[1779114912157,38.02,76312.75,24.7,0.44588,0.00031,13.44983]
[1779114912221,38.02,76312.75,24.7,0.44588,0.00031,13.44983]
[1779114912498,38.02,76312.75,24.7,0.44588,0.00031,13.44983]
[1779114912520,38.02,76312.75,24.7,0.44588,0.00031,13.44983]
[1779114912686,38.02,76316.05,24.7,0.44689,0.00031,13.45504]
[1779114913826,38.02,76316.05,24.7,0.44689,0.00031,13.45504]
[1779114913833,38.02,76316.05,24.7,0.44689,0.00031,13.45504]
[1779114913690,38.02,76321.25,24.7,0.44848,0.00031,13.46306]
[1779114914060,38.02,76321.25,24.7,0.44848,0.00031,13.46306]
[1779114914697,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915303,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915404,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915424,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915440,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915463,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915476,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915525,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915717,38.02,76314.41,24.7,0.44638,0.00031,13.45245]
[1779114915810,38.02,76308.08,24.7,0.44445,0.00031,13.44229]
[1779114916423,38.02,76308.08,24.7,0.44445,0.00031,13.44229]
[1779114916480,38.02,76308.08,24.7,0.44445,0.00031,13.44229]
[1779114916976,38.02,76306.04,24.7,0.44383,0.00031,13.43895]
[1779114917226,38.02,76306.04,24.7,0.44383,0.00031,13.43895]
[1779114917421,38.02,76306.04,24.7,0.44383,0.00031,13.43895]
[1779114917718,38.02,76313.06,24.7,0.44597,0.00031,13.45029]
[1779114918725,38.02,76317.46,24.7,0.44731,0.00031,13.4572]
[1779114919103,38.02,76317.46,24.7,0.44731,0.00031,13.4572]
[1779114920105,38.02,76318.32,24.7,0.44757,0.00031,13.45853]
[1779114920421,38.02,76318.32,24.7,0.44757,0.00031,13.45853]
[1779114920428,38.02,76318.32,24.7,0.44757,0.00031,13.45853]
[1779114920849,38.02,76318.32,24.7,0.44757,0.00031,13.45853]
[1779114920739,38.02,76313.18,24.7,0.446,0.00031,13.45046]
[1779114921211,38.02,76313.18,24.7,0.446,0.00031,13.45046]
[1779114921767,38.02,76313.18,24.7,0.446,0.00031,13.45046]
[1779114921905,38.01,76313.67,24.7,0.44615,0.00031,13.45124]
[1779114921940,38.01,76313.67,24.7,0.44615,0.00031,13.45124]
[1779114922648,38.01,76313.67,24.7,0.44615,0.00031,13.45124]
[1779114922695,38.01,76313.67,24.7,0.44615,0.00031,13.45124]
[1779114922772,38.01,76313.67,24.7,0.44615,0.00031,13.45124]
[1779114922852,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114922992,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114922998,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923009,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923044,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923059,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923249,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923633,38.01,76304.64,24.7,0.44339,0.00031,13.4366]
[1779114923774,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924319,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924406,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924413,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924467,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924507,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924786,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924792,38.01,76295.02,24.7,0.44046,0.00031,13.42032]
[1779114924837,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114924888,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925030,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925042,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925149,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925229,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925260,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925370,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925398,38.01,76282.71,24.7,0.4367,0.0003,13.39843]
[1779114925788,38.01,76270.76,24.7,0.43306,0.0003,13.37604]
[1779114926191,38.01,76270.76,24.7,0.43306,0.0003,13.37604]
[1779114926800,38.01,76270.76,24.7,0.43306,0.0003,13.37604]
[1779114926795,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927277,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927445,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927590,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927795,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927808,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927829,38.01,76258.4,24.7,0.4293,0.0003,13.35168]
[1779114927822,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928127,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928154,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928301,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928419,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928720,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928799,38.0,76257.2,24.7,0.42891,0.0003,13.34909]
[1779114928812,37.98,76256.76,24.7,0.42875,0.0003,13.34804]
[1779114929202,37.98,76256.76,24.7,0.42875,0.0003,13.34804]
[1779114929275,37.98,76256.76,24.7,0.42875,0.0003,13.34804]
[1779114929330,37.98,76256.76,24.7,0.42875,0.0003,13.34804]
[1779114929819,37.98,76257.95,24.7,0.42911,0.0003,13.35044]
[1779114930827,37.98,76246.73,24.7,0.4257,0.0003,13.32727]
[1779114931985,37.99,76248.26,24.7,0.42614,0.0003,13.32394]
[1779114932392,37.99,76248.26,24.7,0.42614,0.0003,13.32394]
[1779114932408,37.99,76248.26,24.7,0.42614,0.0003,13.32394]
[1779114934854,37.99,76237.52,24.7,0.42288,0.0003,13.30101]
[1779114935495,37.99,76237.52,24.7,0.42288,0.0003,13.30101]
[1779114935866,37.99,76237.52,24.7,0.42288,0.0003,13.30101]
[1779114935931,37.99,76237.52,24.7,0.42288,0.0003,13.30101]
[1779114935861,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936023,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936126,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936307,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936324,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936466,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936692,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936830,37.99,76230.07,24.7,0.42063,0.0003,13.28458]
[1779114936868,37.99,76215.33,24.7,0.41617,0.0003,13.2508]
[1779114937875,37.99,76209.91,24.7,0.41453,0.0003,13.23798]
[1779114938223,37.99,76209.91,24.7,0.41453,0.0003,13.23798]
[1779114938304,37.99,76209.91,24.7,0.41453,0.0003,13.23798]
[1779114938755,37.99,76209.91,24.7,0.41453,0.0003,13.23798]
[1779114939226,37.99,76207.91,24.7,0.41393,0.0003,13.2332]
[1779114939612,37.99,76207.91,24.7,0.41393,0.0003,13.2332]
[1779114940646,38.0,76203.56,24.7,0.41262,0.0003,13.22273]
[1779114942155,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942185,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942219,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942222,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942230,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942272,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942327,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942371,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942410,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942619,38.0,76202.99,24.7,0.41245,0.0003,13.22134]
[1779114942759,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114942921,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114942942,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114943063,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114943184,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114943610,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114943667,38.0,76202.33,24.7,0.41226,0.0003,13.21977]
[1779114944683,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944694,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944741,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944859,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944907,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944957,38.0,76201.82,24.7,0.41211,0.0003,13.21854]
[1779114944814,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945024,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945071,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945202,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945374,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945475,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945769,38.0,76194.84,24.7,0.41001,0.0003,13.20129]
[1779114945828,38.0,76205.65,24.7,0.41326,0.0003,13.22785]
[1779114946227,38.0,76205.65,24.7,0.41326,0.0003,13.22785]
[1779114946850,38.01,76218.46,24.7,0.41715,0.0003,13.25839]
[1779114947004,38.01,76218.46,24.7,0.41715,0.0003,13.25839]
[1779114947064,38.01,76218.46,24.7,0.41715,0.0003,13.25839]
[1779114947201,38.01,76218.46,24.7,0.41715,0.0003,13.25839]
[1779114947839,38.01,76221.66,24.7,0.41811,0.0003,13.26572]
[1779114947907,38.01,76221.66,24.7,0.41811,0.0003,13.26572]
[1779114948192,38.01,76221.66,24.7,0.41811,0.0003,13.26572]
[1779114948340,38.01,76233.16,24.7,0.42159,0.0003,13.29165]
[1779114949321,38.01,76233.16,24.7,0.42159,0.0003,13.29165]
[1779114949905,38.01,76231.7,24.7,0.42115,0.0003,13.28843]
[1779114950578,38.01,76231.7,24.7,0.42115,0.0003,13.28843]
[1779114950832,38.02,76217.41,24.7,0.41686,0.0003,13.2561]
[1779114951222,38.02,76217.41,24.7,0.41686,0.0003,13.2561]
[1779114951272,38.02,76225.22,24.7,0.41922,0.0003,13.27406]
[1779114951961,38.02,76225.22,24.7,0.41922,0.0003,13.27406]
[1779114952714,38.02,76225.22,24.7,0.41922,0.0003,13.27406]
[1779114952818,38.02,76229.61,24.7,0.42055,0.0003,13.28397]
[1779114953295,38.02,76229.61,24.7,0.42055,0.0003,13.28397]
[1779114953577,38.02,76237.28,24.7,0.42287,0.0003,13.30091]
[1779114953915,38.02,76237.28,24.7,0.42287,0.0003,13.30091]
[1779114954279,38.02,76237.28,24.7,0.42287,0.0003,13.30091]
[1779114954799,38.02,76237.28,24.7,0.42287,0.0003,13.30091]
[1779114955171,38.02,76238.59,24.7,0.42327,0.0003,13.30377]
[1779114955680,38.02,76238.59,24.7,0.42327,0.0003,13.30377]
[1779114955892,38.02,76238.59,24.7,0.42327,0.0003,13.30377]
[1779114955892,38.02,76238.59,24.7,0.42327,0.0003,13.30377]
[1779114955905,38.02,76238.59,24.7,0.42327,0.0003,13.30377]
[1779114955815,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956051,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956137,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956250,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956286,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956496,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956778,38.02,76249.39,24.7,0.42655,0.0003,13.32673]
[1779114956826,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114957012,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114957128,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114957224,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114957495,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114957605,38.02,76263.38,24.7,0.4308,0.0003,13.35517]
[1779114958092,38.03,76264.36,24.7,0.43111,0.0003,13.35713]
[1779114958190,38.03,76270.06,24.7,0.43284,0.0003,13.36822]
[1779114959523,38.03,76270.06,24.7,0.43284,0.0003,13.36822]
[1779114959701,38.03,76270.06,24.7,0.43284,0.0003,13.36822]
[1779114960133,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960223,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960329,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960791,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960857,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960876,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960924,38.03,76273.06,24.7,0.43376,0.0003,13.374]
[1779114960919,38.03,76279.37,24.7,0.43568,0.0003,13.38586]
[1779114961594,38.03,76279.37,24.7,0.43568,0.0003,13.38586]
[1779114961777,38.03,76279.37,24.7,0.43568,0.0003,13.38586]
[1779114961978,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962063,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962329,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962378,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962555,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962593,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962637,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962728,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962868,38.03,76276.3,24.7,0.43475,0.0003,13.38015]
[1779114962800,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114962937,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114963558,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114963623,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114963632,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114963803,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114963829,38.03,76270.46,24.7,0.43298,0.0003,13.36908]
[1779114964058,38.04,76270.98,24.7,0.43314,0.0003,13.3701]
[1779114968152,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968363,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968514,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968763,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968780,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968805,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968830,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968866,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968909,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968938,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968972,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114968982,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114969045,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114969145,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114969154,38.04,76267.43,24.7,0.43207,0.0003,13.3633]
[1779114969342,38.04,76269.17,24.7,0.4326,0.0003,13.36671]
[1779114969539,38.04,76269.17,24.7,0.4326,0.0003,13.36671]
[1779114969861,38.04,76269.17,24.7,0.4326,0.0003,13.36671]
[1779114969900,38.04,76282.44,24.7,0.43664,0.0003,13.39164]
[1779114970042,38.04,76282.44,24.7,0.43664,0.0003,13.39164]
[1779114970818,38.04,76282.44,24.7,0.43664,0.0003,13.39164]
[1779114970935,38.04,76282.44,24.7,0.43664,0.0003,13.39164]
[1779114970917,38.05,76294.76,24.7,0.4404,0.0003,13.41357]
[1779114971798,38.05,76294.76,24.7,0.4404,0.0003,13.41357]
[1779114971842,38.05,76294.76,24.7,0.4404,0.0003,13.41357]
[1779114971850,38.05,76294.76,24.7,0.4404,0.0003,13.41357]
[1779114971895,38.05,76301.93,24.7,0.44259,0.00031,13.42577]
[1779114972642,38.05,76301.93,24.7,0.44259,0.00031,13.42577]
[1779114972891,38.05,76301.93,24.7,0.44259,0.00031,13.42577]
[1779114973060,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973593,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973648,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973699,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973784,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973834,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973892,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973931,38.05,76301.44,24.7,0.44244,0.00031,13.42495]
[1779114973987,38.04,76303.0,24.7,0.44291,0.00031,13.42755]
[1779114974105,38.04,76303.0,24.7,0.44291,0.00031,13.42755]
[1779114974625,38.04,76303.0,24.7,0.44291,0.00031,13.42755]
[1779114974674,38.04,76303.0,24.7,0.44291,0.00031,13.42755]
[1779114974763,38.04,76312.32,24.7,0.44576,0.00031,13.44274]
[1779114975268,38.04,76317.17,24.7,0.44724,0.00031,13.45037]
[1779114976106,38.04,76317.17,24.7,0.44724,0.00031,13.45037]
[1779114976132,38.04,76317.17,24.7,0.44724,0.00031,13.45037]
[1779114976469,38.04,76320.22,24.7,0.44817,0.00031,13.45508]
[1779114977331,38.04,76320.22,24.7,0.44817,0.00031,13.45508]
[1779114977361,38.04,76320.22,24.7,0.44817,0.00031,13.45508]
[1779114977555,38.04,76320.22,24.7,0.44817,0.00031,13.45508]
[1779114977945,38.04,76314.23,24.7,0.44634,0.00031,13.44576]
[1779114978198,38.04,76309.84,24.7,0.445,0.00031,13.43875]
[1779114980987,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981066,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981130,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981305,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981614,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981644,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981659,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981714,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114981740,38.04,76311.52,24.7,0.4455,0.00031,13.44143]
[1779114982224,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982255,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982263,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982334,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982646,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982760,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982904,38.04,76309.29,24.7,0.44482,0.00031,13.43784]
[1779114982964,38.04,76293.31,24.7,0.43995,0.0003,13.41102]
[1779114983443,38.04,76293.31,24.7,0.43995,0.0003,13.41102]
[1779114983457,38.04,76293.31,24.7,0.43995,0.0003,13.41102]
[1779114983568,38.04,76293.31,24.7,0.43995,0.0003,13.41102]
[1779114983775,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984316,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984327,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984526,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984537,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984721,38.04,76281.0,24.7,0.4362,0.0003,13.389]
[1779114984883,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985393,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985427,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985552,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985574,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985947,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114985982,38.05,76276.4,24.7,0.43481,0.0003,13.38048]
[1779114986027,38.05,76276.9,24.7,0.43496,0.0003,13.38143]
[1779114986398,38.05,76276.9,24.7,0.43496,0.0003,13.38143]
[1779114986436,38.05,76276.9,24.7,0.43496,0.0003,13.38143]
[1779114986451,38.05,76276.9,24.7,0.43496,0.0003,13.38143]
[1779114987821,38.05,76277.88,24.7,0.43526,0.0003,13.38326]
[1779114987880,38.05,76277.88,24.7,0.43526,0.0003,13.38326]
[1779114987970,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988257,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988267,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988296,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988336,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988515,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988554,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988584,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988585,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988798,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988830,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114988916,38.05,76281.56,24.7,0.43638,0.0003,13.39009]
[1779114989023,38.05,76284.33,24.7,0.43723,0.0003,13.39515]
[1779114989033,38.05,76284.33,24.7,0.43723,0.0003,13.39515]
[1779114989822,38.05,76284.33,24.7,0.43723,0.0003,13.39515]
[1779114989899,38.05,76292.34,24.7,0.43967,0.0003,13.40941]
[1779114990383,38.05,76292.34,24.7,0.43967,0.0003,13.40941]
[1779114992122,38.05,76291.01,24.7,0.43924,0.0003,13.40049]
[1779114992612,38.05,76291.01,24.7,0.43924,0.0003,13.40049]
[1779114992660,38.05,76291.01,24.7,0.43924,0.0003,13.40049]
[1779114992665,38.05,76291.01,24.7,0.43924,0.0003,13.40049]
[1779114992752,38.05,76291.01,24.7,0.43924,0.0003,13.40049]
[1779114992853,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993239,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993246,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993308,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993467,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993493,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993540,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993969,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993993,38.05,76295.02,24.7,0.44046,0.00031,13.40749]
[1779114993973,38.06,76288.42,24.7,0.43845,0.0003,13.39594]
[1779114994026,38.06,76288.42,24.7,0.43845,0.0003,13.39594]
[1779114994145,38.06,76288.42,24.7,0.43845,0.0003,13.39594]
[1779114994900,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995261,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995311,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995382,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995469,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995595,38.06,76280.95,24.7,0.43618,0.0003,13.38244]
[1779114995696,38.06,76272.06,24.7,0.43348,0.0003,13.36581]
[1779114996440,38.06,76272.06,24.7,0.43348,0.0003,13.36581]
[1779114996446,38.06,76272.06,24.7,0.43348,0.0003,13.36581]
[1779114998473,38.06,76271.89,24.7,0.43343,0.0003,13.3655]
[1779114998511,38.06,76271.89,24.7,0.43343,0.0003,13.3655]
[1779114998598,38.06,76280.53,24.7,0.43606,0.0003,13.38171]
[1779114999644,38.06,76280.53,24.7,0.43606,0.0003,13.38171]
[1779114999701,38.06,76280.53,24.7,0.43606,0.0003,13.38171]
[1779115000347,38.06,76283.4,24.7,0.43693,0.0003,13.38697]
[1779115000368,38.06,76279.14,24.7,0.43564,0.0003,13.37915]
[1779115001714,38.06,76279.14,24.7,0.43564,0.0003,13.37915]
[1779115001962,38.06,76279.14,24.7,0.43564,0.0003,13.37915]
[1779115003664,38.07,76274.57,24.7,0.43425,0.0003,13.37064]
[1779115004396,38.07,76267.95,24.7,0.43224,0.0003,13.35798]
[1779115005974,38.07,76267.95,24.7,0.43224,0.0003,13.35798]
[1779115006347,38.07,76269.37,24.7,0.43267,0.0003,13.36074]
[1779115006814,38.07,76269.37,24.7,0.43267,0.0003,13.36074]
[1779115007094,38.07,76271.87,24.7,0.43344,0.0003,13.36556]
[1779115007097,38.07,76271.87,24.7,0.43344,0.0003,13.36556]
[1779115008879,38.07,76273.19,24.7,0.43384,0.0003,13.36807]
[1779115010792,38.07,76269.89,24.7,0.43284,0.0003,13.36179]
[1779115010947,38.07,76269.89,24.7,0.43284,0.0003,13.36179]
[1779115010988,38.07,76265.67,24.7,0.43156,0.0003,13.35364]
[1779115012132,38.07,76263.41,24.7,0.43087,0.0003,13.34919]
[1779115012886,38.07,76263.41,24.7,0.43087,0.0003,13.34919]
[1779115013004,38.07,76263.41,24.7,0.43087,0.0003,13.34919]
[1779115013072,38.07,76260.71,24.7,0.43005,0.0003,13.34383]
[1779115013368,38.07,76260.71,24.7,0.43005,0.0003,13.34383]
[1779115013907,38.07,76260.71,24.7,0.43005,0.0003,13.34383]
[1779115013932,38.07,76270.37,24.7,0.43299,0.0003,13.36274]
[1779115014466,38.07,76273.67,24.7,0.43399,0.0003,13.36903]
[1779115015283,38.07,76273.67,24.7,0.43399,0.0003,13.36903]
[1779115015372,38.07,76273.67,24.7,0.43399,0.0003,13.36903]
[1779115015473,38.07,76265.38,24.7,0.43148,0.0003,13.35308]
[1779115016797,38.07,76265.38,24.7,0.43148,0.0003,13.35308]
[1779115016963,38.07,76265.38,24.7,0.43148,0.0003,13.35308]
[1779115016997,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017145,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017201,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017238,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017393,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017843,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115017847,38.07,76260.83,24.7,0.43009,0.0003,13.34407]
[1779115018008,38.07,76251.25,24.7,0.42718,0.0003,13.32462]
[1779115018281,38.07,76251.25,24.7,0.42718,0.0003,13.32462]
[1779115018651,38.07,76251.25,24.7,0.42718,0.0003,13.32462]
[1779115018900,38.07,76245.43,24.7,0.42541,0.0003,13.31246]
[1779115019950,38.07,76242.02,24.7,0.42438,0.0003,13.30522]
[1779115020771,38.07,76247.11,24.7,0.42592,0.0003,13.316]
[1779115021673,38.07,76247.11,24.7,0.42592,0.0003,13.316]
[1779115021798,38.07,76247.11,24.7,0.42592,0.0003,13.316]
[1779115021891,38.07,76247.11,24.7,0.42592,0.0003,13.316]
[1779115022038,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022167,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022168,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022319,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022367,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022744,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022944,38.07,76246.51,24.7,0.42574,0.0003,13.31474]
[1779115022905,38.07,76258.89,24.7,0.4295,0.0003,13.34022]
[1779115023284,38.07,76258.89,24.7,0.4295,0.0003,13.34022]
[1779115023464,38.07,76258.89,24.7,0.4295,0.0003,13.34022]
[1779115023624,38.07,76258.89,24.7,0.4295,0.0003,13.34022]
[1779115023884,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024267,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024335,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024386,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024448,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024553,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024686,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024751,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024974,38.08,76270.18,24.7,0.43294,0.0003,13.36241]
[1779115024780,38.08,76280.8,24.7,0.43617,0.0003,13.38236]
[1779115025281,38.08,76280.8,24.7,0.43617,0.0003,13.38236]
[1779115025350,38.08,76280.8,24.7,0.43617,0.0003,13.38236]
[1779115026236,38.08,76281.66,24.7,0.43643,0.0003,13.38395]
[1779115026389,38.08,76281.66,24.7,0.43643,0.0003,13.38395]
[1779115026586,38.08,76281.66,24.7,0.43643,0.0003,13.38395]
[1779115027162,38.08,76279.06,24.7,0.43564,0.0003,13.37918]
[1779115029207,38.08,76274.98,24.7,0.43441,0.0003,13.37161]
[1779115029353,38.08,76274.98,24.7,0.43441,0.0003,13.37161]
[1779115029706,38.08,76274.98,24.7,0.43441,0.0003,13.37161]
[1779115029899,38.09,76279.19,24.7,0.4357,0.0003,13.37949]
[1779115030797,38.09,76279.19,24.7,0.4357,0.0003,13.37949]
[1779115030810,38.09,76279.19,24.7,0.4357,0.0003,13.37949]
[1779115030851,38.09,76279.19,24.7,0.4357,0.0003,13.37949]
[1779115030926,38.09,76283.84,24.7,0.43711,0.0003,13.38799]
[1779115031341,38.09,76283.84,24.7,0.43711,0.0003,13.38799]
[1779115031616,38.09,76283.84,24.7,0.43711,0.0003,13.38799]
[1779115031820,38.09,76283.84,24.7,0.43711,0.0003,13.38799]
[1779115031827,38.09,76279.03,24.7,0.43565,0.0003,13.3792]
[1779115032458,38.09,76279.03,24.7,0.43565,0.0003,13.3792]
[1779115034220,38.09,76277.53,24.7,0.4352,0.0003,13.37643]
[1779115034611,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035225,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035263,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035271,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035308,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035798,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035832,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035881,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115035899,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115036010,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115036022,38.09,76281.39,24.7,0.43637,0.0003,13.38357]
[1779115036000,38.09,76293.35,24.7,0.44001,0.0003,13.40493]
[1779115037031,38.09,76300.1,24.7,0.44207,0.0003,13.41648]
[1779115037807,38.09,76300.1,24.7,0.44207,0.0003,13.41648]
[1779115037982,38.09,76300.1,24.7,0.44207,0.0003,13.41648]
[1779115037908,38.09,76306.99,24.7,0.44417,0.00031,13.42791]
[1779115038353,38.09,76306.99,24.7,0.44417,0.00031,13.42791]
[1779115038447,38.09,76306.99,24.7,0.44417,0.00031,13.42791]
[1779115038929,38.09,76306.99,24.7,0.44417,0.00031,13.42791]
[1779115039060,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039127,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039391,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039416,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039429,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039600,38.09,76309.3,24.7,0.44488,0.00031,13.43165]
[1779115039933,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040316,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040367,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040392,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040475,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040511,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040702,38.09,76322.36,24.7,0.44887,0.00031,13.45207]
[1779115040942,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041601,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041677,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041703,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041719,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041730,38.09,76332.95,24.7,0.4521,0.00031,13.46764]
[1779115041884,38.09,76342.74,24.7,0.4551,0.00031,13.48124]
[1779115042058,38.09,76342.74,24.7,0.4551,0.00031,13.48124]
[1779115042172,38.09,76342.74,24.7,0.4551,0.00031,13.48124]
[1779115043031,38.09,76342.74,24.7,0.4551,0.00031,13.48124]
[1779115042843,38.09,76345.86,24.7,0.45605,0.00031,13.48541]
[1779115043209,38.09,76345.86,24.7,0.45605,0.00031,13.48541]
[1779115043373,38.09,76345.86,24.7,0.45605,0.00031,13.48541]
[1779115043687,38.09,76345.86,24.7,0.45605,0.00031,13.48541]
[1779115043924,38.09,76351.04,24.7,0.45764,0.00031,13.49217]
[1779115044204,38.09,76351.04,24.7,0.45764,0.00031,13.49217]
[1779115044625,38.09,76351.04,24.7,0.45764,0.00031,13.49217]
[1779115045041,38.09,76351.04,24.7,0.45764,0.00031,13.49217]
[1779115045614,38.09,76352.56,24.7,0.4581,0.00031,13.49411]
[1779115045707,38.09,76352.56,24.7,0.4581,0.00031,13.49411]
[1779115045874,38.09,76352.56,24.7,0.4581,0.00031,13.49411]
[1779115045935,38.09,76356.97,24.7,0.45945,0.00031,13.49964]
[1779115046455,38.09,76356.97,24.7,0.45945,0.00031,13.49964]
[1779115046916,38.09,76356.97,24.7,0.45945,0.00031,13.49964]
[1779115047000,38.09,76358.15,24.7,0.45981,0.00031,13.5011]
[1779115050877,38.09,76358.09,24.7,0.4598,0.00031,13.50103]
[1779115050937,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115051723,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115051741,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115051796,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115051800,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115051801,38.09,76363.48,24.7,0.46145,0.00031,13.50753]
[1779115052023,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052404,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052421,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052532,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052576,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052604,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052694,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052780,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052812,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052870,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052980,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115053072,38.09,76373.75,24.7,0.46458,0.00031,13.51275]
[1779115052967,38.09,76388.27,24.7,0.46903,0.00031,13.52795]
[1779115053215,38.09,76388.27,24.7,0.46903,0.00031,13.52795]
[1779115053727,38.09,76388.27,24.7,0.46903,0.00031,13.52795]
[1779115053853,38.09,76388.27,24.7,0.46903,0.00031,13.52795]
[1779115053933,38.09,76388.27,24.7,0.46903,0.00031,13.52795]
[1779115053976,38.09,76394.94,24.7,0.47108,0.00031,13.53436]
[1779115054378,38.09,76394.94,24.7,0.47108,0.00031,13.53436]
[1779115054464,38.09,76394.94,24.7,0.47108,0.00031,13.53436]
[1779115054799,38.09,76401.04,24.7,0.47295,0.00031,13.53992]
[1779115055159,38.09,76401.04,24.7,0.47295,0.00031,13.53992]
[1779115055976,38.09,76401.04,24.7,0.47295,0.00031,13.53992]
[1779115056036,38.09,76404.5,24.7,0.47402,0.00031,13.54294]
[1779115056475,38.09,76404.5,24.7,0.47402,0.00031,13.54294]
[1779115056635,38.09,76404.5,24.7,0.47402,0.00031,13.54294]
[1779115056830,38.09,76404.5,24.7,0.47402,0.00031,13.54294]
[1779115056935,38.09,76404.5,24.7,0.47402,0.00031,13.54294]
[1779115056950,38.09,76411.31,24.7,0.47611,0.00031,13.5486]
[1779115057395,38.09,76411.31,24.7,0.47611,0.00031,13.5486]
[1779115057501,38.09,76411.31,24.7,0.47611,0.00031,13.5486]
[1779115057821,38.08,76419.38,24.7,0.47858,0.00031,13.5548]
[1779115058828,38.07,76425.93,24.7,0.48059,0.00031,13.55947]
[1779115059127,38.07,76425.93,24.7,0.48059,0.00031,13.55947]
[1779115059138,38.07,76425.93,24.7,0.48059,0.00031,13.55947]
[1779115060028,38.07,76425.93,24.7,0.48059,0.00031,13.55947]
[1779115060048,38.07,76425.93,24.7,0.48059,0.00031,13.55947]
[1779115059835,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115060174,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115060184,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115060546,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115060730,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115061052,38.07,76425.6,24.7,0.48049,0.00031,13.55924]
[1779115061023,38.07,76432.24,24.7,0.48253,0.00031,13.56364]
[1779115061794,38.07,76432.24,24.7,0.48253,0.00031,13.56364]
[1779115061807,38.07,76432.24,24.7,0.48253,0.00031,13.56364]
[1779115061824,38.07,76432.24,24.7,0.48253,0.00031,13.56364]
[1779115061973,38.07,76432.24,24.7,0.48253,0.00031,13.56364]
[1779115062056,38.07,76424.98,24.7,0.4803,0.00031,13.55881]
[1779115062151,38.07,76424.98,24.7,0.4803,0.00031,13.55881]
[1779115062440,38.07,76424.98,24.7,0.4803,0.00031,13.55881]
[1779115062846,38.07,76424.98,24.7,0.4803,0.00031,13.55881]
[1779115062861,38.07,76412.73,24.7,0.47653,0.00031,13.5497]
[1779115064119,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064128,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064472,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064650,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064719,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064852,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064863,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115064919,38.07,76412.06,24.7,0.47633,0.00031,13.54917]
[1779115065708,38.07,76413.02,24.7,0.47662,0.00031,13.54993]
[1779115065734,38.07,76413.02,24.7,0.47662,0.00031,13.54993]
[1779115065882,38.07,76408.07,24.7,0.4751,0.00031,13.54592]
[1779115066118,38.07,76408.07,24.7,0.4751,0.00031,13.54592]
[1779115066255,38.07,76408.07,24.7,0.4751,0.00031,13.54592]
[1779115066801,38.07,76408.07,24.7,0.4751,0.00031,13.54592]
[1779115066897,38.07,76395.13,24.7,0.47112,0.00031,13.5345]
[1779115067161,38.07,76395.13,24.7,0.47112,0.00031,13.5345]
[1779115068314,38.06,76394.87,24.7,0.47104,0.00031,13.53424]
[1779115068478,38.06,76394.87,24.7,0.47104,0.00031,13.53424]
[1779115068547,38.06,76394.87,24.7,0.47104,0.00031,13.53424]
[1779115069071,38.06,76394.87,24.7,0.47104,0.00031,13.53424]
[1779115069050,38.06,76391.03,24.7,0.46986,0.00031,13.53058]
[1779115069475,38.06,76391.03,24.7,0.46986,0.00031,13.53058]
[1779115069485,38.06,76391.03,24.7,0.46986,0.00031,13.53058]
[1779115069764,38.06,76391.03,24.7,0.46986,0.00031,13.53058]
[1779115070203,38.06,76390.95,24.7,0.46983,0.00031,13.5305]
[1779115070321,38.06,76390.95,24.7,0.46983,0.00031,13.5305]
[1779115071532,38.06,76389.34,24.7,0.46934,0.00031,13.52894]
[1779115071544,38.06,76389.34,24.7,0.46934,0.00031,13.52894]
[1779115072444,38.06,76387.45,24.7,0.46876,0.00031,13.52707]
[1779115072612,38.06,76387.45,24.7,0.46876,0.00031,13.52707]
[1779115072618,38.06,76387.45,24.7,0.46876,0.00031,13.52707]
[1779115073044,38.06,76384.49,24.7,0.46785,0.00031,13.52408]
[1779115073520,38.06,76384.49,24.7,0.46785,0.00031,13.52408]
[1779115074970,38.06,76381.81,24.7,0.46702,0.00031,13.52132]
[1779115075352,38.06,76382.73,24.7,0.4673,0.00031,13.52227]
[1779115078977,38.06,76385.82,24.7,0.46825,0.00031,13.52542]
[1779115079491,38.06,76385.82,24.7,0.46825,0.00031,13.52542]
[1779115079910,38.06,76385.82,24.7,0.46825,0.00031,13.52542]
[1779115079984,38.06,76389.28,24.7,0.46931,0.00031,13.52887]
[1779115081141,38.06,76390.57,24.7,0.46971,0.00031,13.53012]
[1779115081791,38.06,76390.57,24.7,0.46971,0.00031,13.53012]
[1779115081799,38.06,76390.57,24.7,0.46971,0.00031,13.53012]
[1779115081919,38.06,76390.57,24.7,0.46971,0.00031,13.53012]
[1779115081990,38.06,76390.57,24.7,0.46971,0.00031,13.53012]
[1779115081998,38.06,76394.75,24.7,0.47099,0.00031,13.53411]
[1779115082791,38.06,76394.75,24.7,0.47099,0.00031,13.53411]
[1779115082803,38.06,76394.75,24.7,0.47099,0.00031,13.53411]
[1779115083055,38.06,76401.96,24.7,0.47321,0.00031,13.54067]
[1779115083147,38.06,76401.96,24.7,0.47321,0.00031,13.54067]
[1779115083904,38.06,76401.96,24.7,0.47321,0.00031,13.54067]
[1779115084174,38.06,76403.07,24.7,0.47355,0.00031,13.54164]
[1779115084225,38.06,76403.07,24.7,0.47355,0.00031,13.54164]
[1779115084591,38.06,76403.07,24.7,0.47355,0.00031,13.54164]
[1779115085148,38.06,76401.9,24.7,0.47319,0.00031,13.54062]
[1779115085853,38.06,76401.9,24.7,0.47319,0.00031,13.54062]
[1779115086346,38.06,76401.33,24.7,0.47302,0.00031,13.54012]
[1779115086406,38.06,76401.33,24.7,0.47302,0.00031,13.54012]
[1779115086884,38.06,76401.33,24.7,0.47302,0.00031,13.54012]
[1779115086909,38.06,76401.33,24.7,0.47302,0.00031,13.54012]
[1779115087035,38.06,76401.33,24.7,0.47302,0.00031,13.54012]
[1779115087437,38.06,76402.04,24.7,0.47324,0.00031,13.54074]
[1779115087553,38.06,76402.04,24.7,0.47324,0.00031,13.54074]
[1779115087638,38.06,76402.04,24.7,0.47324,0.00031,13.54074]
[1779115089133,38.06,76403.43,24.7,0.47367,0.00031,13.54196]
[1779115089578,38.06,76403.43,24.7,0.47367,0.00031,13.54196]
[1779115089990,38.06,76403.43,24.7,0.47367,0.00031,13.54196]
[1779115090037,38.06,76403.43,24.7,0.47367,0.00031,13.54196]
[1779115090060,38.06,76408.77,24.7,0.47531,0.00031,13.54648]
[1779115090786,38.06,76408.77,24.7,0.47531,0.00031,13.54648]
[1779115091067,38.06,76415.33,24.7,0.47732,0.00031,13.55172]
[1779115092074,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115092251,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115092282,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115092315,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115092316,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115092560,38.06,76418.43,24.7,0.47828,0.00031,13.55408]
[1779115093081,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093400,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093417,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093440,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093551,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093559,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115093603,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115094017,38.06,76429.7,24.7,0.48174,0.00031,13.56199]
[1779115094088,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115094477,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115094529,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115094570,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115094582,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115094799,38.06,76435.81,24.7,0.48362,0.00031,13.56585]
[1779115095095,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115095286,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115095380,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115095453,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115095653,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115095863,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115096019,38.06,76433.99,24.7,0.48306,0.00031,13.56473]
[1779115096102,38.06,76429.21,24.7,0.48159,0.00031,13.56166]
[1779115097180,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115097230,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115097440,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115097538,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115097727,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115097980,38.06,76427.02,24.7,0.48092,0.00031,13.56019]
[1779115098116,38.05,76434.25,24.7,0.48314,0.00031,13.56488]
[1779115098739,38.05,76434.25,24.7,0.48314,0.00031,13.56488]
[1779115098905,38.05,76434.25,24.7,0.48314,0.00031,13.56488]
[1779115099147,38.05,76434.25,24.7,0.48314,0.00031,13.56488]
[1779115099887,38.05,76434.25,24.7,0.48314,0.00031,13.56488]
[1779115101631,38.05,76431.45,24.7,0.48227,0.00031,13.56311]
[1779115102798,38.04,76432.42,24.7,0.48257,0.00031,13.56373]
[1779115103636,38.04,76434.3,24.7,0.48315,0.00031,13.5649]
[1779115103771,38.04,76434.3,24.7,0.48315,0.00031,13.5649]
[1779115103794,38.04,76434.3,24.7,0.48315,0.00031,13.5649]
[1779115104081,38.04,76434.3,24.7,0.48315,0.00031,13.5649]
[1779115104323,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115104645,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115104828,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115104910,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115104944,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115105080,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115105148,38.04,76431.83,24.7,0.48239,0.00031,13.56335]
[1779115104967,38.04,76418.1,24.7,0.47816,0.00031,13.55379]
[1779115105349,38.04,76418.1,24.7,0.47816,0.00031,13.55379]
[1779115105782,38.04,76418.1,24.7,0.47816,0.00031,13.55379]
[1779115106099,38.04,76403.51,24.7,0.47367,0.00031,13.54198]
[1779115106391,38.04,76403.51,24.7,0.47367,0.00031,13.54198]
[1779115106479,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107422,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107438,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107443,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107451,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107478,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107657,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107689,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107699,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107731,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107851,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115107983,38.04,76396.37,24.7,0.47147,0.00031,13.53557]
[1779115108425,38.04,76396.3,24.7,0.47145,0.00031,13.53551]
[1779115108470,38.04,76396.3,24.7,0.47145,0.00031,13.53551]
[1779115108556,38.04,76396.3,24.7,0.47145,0.00031,13.53551]
[1779115108852,38.04,76396.3,24.7,0.47145,0.00031,13.53551]
[1779115108899,38.04,76404.8,24.7,0.47407,0.00031,13.54309]
[1779115109433,38.04,76404.8,24.7,0.47407,0.00031,13.54309]
[1779115109481,38.04,76404.8,24.7,0.47407,0.00031,13.54309]
[1779115110229,38.04,76405.55,24.7,0.4743,0.00031,13.54374]
[1779115110377,38.04,76405.55,24.7,0.4743,0.00031,13.54374]
[1779115111153,38.04,76403.6,24.7,0.4737,0.00031,13.54206]
[1779115112134,38.04,76404.55,24.7,0.47397,0.00031,13.53635]
[1779115114267,38.04,76404.95,24.7,0.4741,0.00031,13.53669]
[1779115114953,38.04,76404.95,24.7,0.4741,0.00031,13.53669]
[1779115114987,38.04,76404.95,24.7,0.4741,0.00031,13.53669]
[1779115115540,38.04,76405.48,24.7,0.47426,0.00031,13.53715]
[1779115115757,38.04,76405.48,24.7,0.47426,0.00031,13.53715]
[1779115116101,38.04,76405.48,24.7,0.47426,0.00031,13.53715]
[1779115116210,38.04,76403.84,24.7,0.47376,0.00031,13.53574]
[1779115116280,38.04,76403.84,24.7,0.47376,0.00031,13.53574]
[1779115116382,38.04,76403.84,24.7,0.47376,0.00031,13.53574]
[1779115117825,38.04,76402.13,24.7,0.47323,0.00031,13.53425]
[1779115117946,38.04,76402.13,24.7,0.47323,0.00031,13.53425]
[1779115117949,38.04,76402.13,24.7,0.47323,0.00031,13.53425]
[1779115118031,38.04,76405.25,24.7,0.47419,0.00031,13.53695]
[1779115118228,38.04,76405.25,24.7,0.47419,0.00031,13.53695]
[1779115120665,38.04,76403.06,24.7,0.47352,0.00031,13.53506]
[1779115120938,38.04,76403.06,24.7,0.47352,0.00031,13.53506]
[1779115121228,38.04,76404.05,24.7,0.47382,0.00031,13.53593]
[1779115121319,38.04,76404.05,24.7,0.47382,0.00031,13.53593]
[1779115121340,38.04,76404.05,24.7,0.47382,0.00031,13.53593]
[1779115122293,38.04,76404.48,24.7,0.47396,0.00031,13.5363]
[1779115123205,38.04,76404.59,24.7,0.47399,0.00031,13.53639]
[1779115123431,38.04,76404.59,24.7,0.47399,0.00031,13.53639]
[1779115123571,38.04,76404.59,24.7,0.47399,0.00031,13.53639]
[1779115123886,38.04,76404.59,24.7,0.47399,0.00031,13.53639]
[1779115124117,38.04,76404.59,24.7,0.47399,0.00031,13.53639]
[1779115124179,38.04,76404.71,24.7,0.47403,0.00031,13.53649]
[1779115124222,38.04,76404.71,24.7,0.47403,0.00031,13.53649]
[1779115124344,38.04,76404.71,24.7,0.47403,0.00031,13.53649]
[1779115124404,38.04,76404.71,24.7,0.47403,0.00031,13.53649]
[1779115124464,38.04,76413.28,24.7,0.47666,0.00031,13.54356]
[1779115125306,38.04,76424.94,24.7,0.48025,0.00031,13.55222]
[1779115126422,38.04,76424.94,24.7,0.48025,0.00031,13.55222]
[1779115126448,38.04,76424.94,24.7,0.48025,0.00031,13.55222]
[1779115126536,38.04,76431.09,24.7,0.48215,0.00031,13.55635]
[1779115127269,38.04,76431.09,24.7,0.48215,0.00031,13.55635]
[1779115131074,38.04,76429.74,24.7,0.48173,0.00031,13.55546]
[1779115131160,38.03,76428.71,24.7,0.48141,0.00031,13.55478]
[1779115131227,38.03,76428.71,24.7,0.48141,0.00031,13.55478]
[1779115131543,38.03,76428.71,24.7,0.48141,0.00031,13.55478]
[1779115131776,38.03,76428.71,24.7,0.48141,0.00031,13.55478]
[1779115132292,38.03,76431.08,24.7,0.48214,0.00031,13.55633]
[1779115133247,38.03,76431.73,24.7,0.48234,0.00031,13.55675]
[1779115133395,38.03,76431.73,24.7,0.48234,0.00031,13.55675]
[1779115133458,38.03,76431.73,24.7,0.48234,0.00031,13.55675]
[1779115133476,38.03,76431.73,24.7,0.48234,0.00031,13.55675]
[1779115134117,38.03,76435.27,24.7,0.48343,0.00031,13.55897]
[1779115134352,38.03,76435.27,24.7,0.48343,0.00031,13.55897]
[1779115134565,38.03,76442.8,24.7,0.48575,0.00031,13.56335]
[1779115136774,38.03,76443.81,24.7,0.48606,0.00031,13.5639]
[1779115136876,38.02,76443.89,24.7,0.48608,0.00031,13.56395]
[1779115137438,38.02,76443.89,24.7,0.48608,0.00031,13.56395]
[1779115137577,38.02,76443.89,24.7,0.48608,0.00031,13.56395]
[1779115138132,38.02,76443.89,24.7,0.48608,0.00031,13.56395]
[1779115137658,38.02,76442.86,24.7,0.48576,0.00031,13.56338]
[1779115138453,38.02,76442.86,24.7,0.48576,0.00031,13.56338]
[1779115138554,38.02,76443.29,24.7,0.48589,0.00031,13.56362]
[1779115139200,38.02,76443.29,24.7,0.48589,0.00031,13.56362]
[1779115139235,38.02,76443.29,24.7,0.48589,0.00031,13.56362]
[1779115139406,38.02,76444.72,24.7,0.48633,0.00031,13.56439]
[1779115140752,38.02,76444.72,24.7,0.48633,0.00031,13.56439]
[1779115140853,38.02,76445.76,24.7,0.48665,0.00031,13.56494]
[1779115142137,38.02,76445.76,24.7,0.48665,0.00031,13.56494]
[1779115142382,38.01,76445.22,24.7,0.48649,0.00031,13.56466]
[1779115143031,38.01,76445.22,24.7,0.48649,0.00031,13.56466]
[1779115143058,38.01,76445.22,24.7,0.48649,0.00031,13.56466]
[1779115144400,38.01,76448.64,24.7,0.48754,0.00031,13.56643]
[1779115144442,38.01,76441.71,24.7,0.4854,0.00031,13.56273]
[1779115145448,38.01,76432.14,24.7,0.48245,0.00031,13.55699]
[1779115147925,38.01,76433.27,24.7,0.4828,0.00031,13.5577]
[1779115148018,38.0,76436.43,24.7,0.48377,0.00031,13.55965]
[1779115148913,38.0,76436.43,24.7,0.48377,0.00031,13.55965]
[1779115149733,38.0,76434.27,24.7,0.4831,0.00031,13.55832]
[1779115149744,38.0,76434.27,24.7,0.4831,0.00031,13.55832]
[1779115149968,38.0,76437.07,24.7,0.48396,0.00031,13.56003]
[1779115150257,38.0,76437.07,24.7,0.48396,0.00031,13.56003]
[1779115150499,38.0,76437.07,24.7,0.48396,0.00031,13.56003]
[1779115151027,38.0,76437.07,24.7,0.48396,0.00031,13.56003]
[1779115151104,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115151538,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115151555,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115151575,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115151611,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115152111,38.0,76442.13,24.7,0.48552,0.00031,13.56296]
[1779115152110,37.99,76451.46,24.7,0.4884,0.00031,13.56781]
[1779115152497,37.99,76458.62,24.7,0.49061,0.00031,13.57106]
[1779115153275,37.99,76458.62,24.7,0.49061,0.00031,13.57106]
[1779115153778,37.99,76458.62,24.7,0.49061,0.00031,13.57106]
[1779115153973,37.99,76458.62,24.7,0.49061,0.00031,13.57106]
[1779115155761,37.99,76460.18,24.7,0.49109,0.00031,13.57171]
[1779115155924,37.99,76460.18,24.7,0.49109,0.00031,13.57171]
[1779115155978,37.99,76460.18,24.7,0.49109,0.00031,13.57171]
[1779115157104,37.98,76460.76,24.7,0.49126,0.00031,13.57195]
[1779115157160,37.98,76455.49,24.7,0.48964,0.00031,13.56969]
[1779115157204,37.98,76455.49,24.7,0.48964,0.00031,13.56969]
[1779115157309,37.98,76455.49,24.7,0.48964,0.00031,13.56969]
[1779115157975,37.98,76455.49,24.7,0.48964,0.00031,13.56969]
[1779115158545,37.98,76459.53,24.7,0.49088,0.00031,13.57144]
[1779115159284,37.98,76459.53,24.7,0.49088,0.00031,13.57144]
[1779115159529,37.98,76459.53,24.7,0.49088,0.00031,13.57144]
[1779115159562,37.98,76459.53,24.7,0.49088,0.00031,13.57144]
[1779115160559,37.98,76455.34,24.7,0.48959,0.00031,13.56962]
[1779115162573,37.97,76452.0,24.7,0.48856,0.00031,13.56806]
[1779115164587,37.97,76456.31,24.7,0.48988,0.00031,13.57005]
[1779115165632,37.97,76456.31,24.7,0.48988,0.00031,13.57005]
[1779115168623,37.96,76453.32,24.7,0.48896,0.00031,13.56868]
[1779115172385,37.95,76454.8,24.7,0.4894,0.00031,13.56284]
[1779115172418,37.95,76454.8,24.7,0.4894,0.00031,13.56284]
[1779115173772,37.95,76454.77,24.7,0.48939,0.00031,13.56282]
[1779115173777,37.95,76454.77,24.7,0.48939,0.00031,13.56282]
[1779115174877,37.95,76456.22,24.7,0.48984,0.00031,13.56348]
[1779115174953,37.95,76462.67,24.7,0.49183,0.00031,13.56618]
[1779115175666,37.95,76462.67,24.7,0.49183,0.00031,13.56618]
[1779115177210,37.95,76463.95,24.7,0.49223,0.00031,13.56667]
[1779115178057,37.95,76463.95,24.7,0.49223,0.00031,13.56667]
[1779115179450,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179457,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179465,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179475,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179664,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179718,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115179867,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115180130,37.94,76467.94,24.7,0.49346,0.00031,13.56813]
[1779115180685,37.94,76468.18,24.7,0.49353,0.00031,13.56821]
[1779115180799,37.94,76468.18,24.7,0.49353,0.00031,13.56821]
[1779115181133,37.94,76468.18,24.7,0.49353,0.00031,13.56821]
[1779115181159,37.93,76473.31,24.7,0.49512,0.00031,13.56989]
[1779115181382,37.93,76473.31,24.7,0.49512,0.00031,13.56989]
[1779115181552,37.93,76473.31,24.7,0.49512,0.00031,13.56989]
[1779115181639,37.93,76473.31,25.9,0.49512,0.00031,13.56989]
[1779115181760,37.93,76473.31,25.9,0.49512,0.00031,13.56989]
[1779115181857,37.93,76473.31,26.7,0.49512,0.00031,13.56989]
[1779115182063,37.93,76473.31,26.7,0.49512,0.00031,13.56989]
[1779115182133,37.93,76473.31,26.7,0.49512,0.00031,13.56989]
[1779115182177,37.93,76473.31,26.7,0.49512,0.00031,13.56989]
[1779115182268,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115182710,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115182799,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115182854,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115182951,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115182957,37.93,76492.3,26.7,0.50099,0.00031,13.57424]
[1779115183143,37.93,76503.42,26.7,0.50442,0.00031,13.57542]
[1779115183260,37.93,76503.42,26.7,0.50442,0.00031,13.57542]
[1779115183647,37.93,76503.42,26.7,0.50442,0.00031,13.57542]
[1779115183714,37.93,76503.42,26.7,0.50442,0.00031,13.57542]
[1779115184156,37.93,76503.42,26.7,0.50442,0.00031,13.57542]
[1779115184294,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184387,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184447,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184464,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184478,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184558,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184807,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184974,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115184985,37.93,76503.15,26.7,0.50434,0.00031,13.5754]
[1779115185004,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115185235,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115185354,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115185749,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115185819,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115185990,37.92,76511.48,26.7,0.50691,0.00031,13.57564]
[1779115186190,37.92,76523.74,26.7,0.5107,0.00031,13.57497]
[1779115186731,37.92,76523.74,26.7,0.5107,0.00031,13.57497]
[1779115186992,37.92,76523.74,26.7,0.5107,0.00031,13.57497]
[1779115187093,37.92,76530.49,26.7,0.51279,0.00031,13.57408]
[1779115187486,37.92,76530.49,26.7,0.51279,0.00031,13.57408]
[1779115187510,37.92,76530.49,26.7,0.51279,0.00031,13.57408]
[1779115187751,37.92,76534.96,26.7,0.51417,0.00031,13.57328]
[1779115188440,37.92,76534.96,26.7,0.51417,0.00031,13.57328]
[1779115189128,37.92,76534.96,26.7,0.51417,0.00031,13.57328]
[1779115189163,37.92,76534.96,26.7,0.51417,0.00031,13.57328]
[1779115188758,37.92,76532.21,26.7,0.51332,0.00031,13.57379]
[1779115189744,37.92,76532.21,26.7,0.51332,0.00031,13.57379]
[1779115189767,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190640,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190645,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190702,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190712,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190953,37.92,76527.47,26.7,0.51185,0.00031,13.57452]
[1779115190977,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191420,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191429,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191498,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191557,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191603,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115191670,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115192012,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115192145,37.92,76514.6,26.7,0.50788,0.00031,13.57559]
[1779115192186,37.92,76499.85,26.7,0.50332,0.00031,13.57515]
[1779115192332,37.92,76499.85,26.7,0.50332,0.00031,13.57515]
[1779115192534,37.92,76499.85,26.7,0.50332,0.00031,13.57515]
[1779115192611,37.92,76499.85,26.7,0.50332,0.00031,13.57515]
[1779115192651,37.92,76499.85,26.7,0.50332,0.00031,13.57515]
[1779115192786,37.92,76485.31,26.7,0.49882,0.00031,13.57298]
[1779115193224,37.92,76485.31,26.7,0.49882,0.00031,13.57298]
[1779115193522,37.92,76485.31,26.7,0.49882,0.00031,13.57298]
[1779115193679,37.92,76485.31,26.7,0.49882,0.00031,13.57298]
[1779115193793,37.92,76472.84,26.7,0.49497,0.00031,13.56975]
[1779115194800,37.92,76467.72,26.7,0.49338,0.00031,13.56805]
[1779115195601,37.92,76467.72,26.7,0.49338,0.00031,13.56805]
[1779115195619,37.92,76467.72,26.7,0.49338,0.00031,13.56805]
[1779115195807,37.91,76471.02,26.7,0.4944,0.00031,13.56917]
[1779115196697,37.91,76471.02,26.7,0.4944,0.00031,13.56917]
[1779115196993,37.91,76471.02,26.7,0.4944,0.00031,13.56917]
[1779115197034,37.91,76474.84,26.7,0.49558,0.00031,13.57035]
[1779115197764,37.91,76474.84,26.7,0.49558,0.00031,13.57035]
[1779115197823,37.91,76476.19,26.7,0.496,0.00031,13.57074]
[1779115199016,37.91,76476.19,26.7,0.496,0.00031,13.57074]
[1779115200086,37.91,76477.89,26.7,0.49653,0.00031,13.57121]
[1779115200176,37.92,76480.23,26.7,0.49725,0.00031,13.57181]
[1779115200247,37.92,76480.23,26.7,0.49725,0.00031,13.57181]
[1779115200857,37.92,76480.23,26.7,0.49725,0.00031,13.57181]
[1779115200879,37.92,76480.23,26.7,0.49725,0.00031,13.57181]
[1779115201976,37.92,76477.56,26.7,0.49642,0.00031,13.57112]
[1779115202043,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115202472,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115202612,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115202787,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115202821,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115203057,37.91,76482.76,26.7,0.49803,0.00031,13.57242]
[1779115203158,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115203471,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115203515,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115204100,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115204224,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115204235,37.91,76491.27,26.7,0.50066,0.00031,13.57408]
[1779115204140,37.91,76498.88,26.7,0.50302,0.00031,13.57506]
[1779115204502,37.91,76498.88,26.7,0.50302,0.00031,13.57506]
[1779115204561,37.91,76498.88,26.7,0.50302,0.00031,13.57506]
[1779115204802,37.91,76498.88,26.7,0.50302,0.00031,13.57506]
[1779115205177,37.91,76498.88,26.7,0.50302,0.00031,13.57506]
[1779115205162,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115205375,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115205423,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115205674,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115205757,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115205821,37.91,76488.65,26.7,0.49985,0.00031,13.57363]
[1779115206077,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115206894,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115207153,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115207159,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115207170,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115207196,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115207211,37.91,76475.27,26.7,0.49571,0.00031,13.57047]
[1779115206904,37.91,76468.86,26.7,0.49373,0.00031,13.56844]
[1779115207423,37.91,76468.86,26.7,0.49373,0.00031,13.56844]
[1779115207452,37.91,76468.86,26.7,0.49373,0.00031,13.56844]
[1779115207574,37.91,76468.86,26.7,0.49373,0.00031,13.56844]
[1779115207983,37.85,76463.56,26.7,0.49207,0.00031,13.5665]
[1779115208864,37.85,76463.56,26.7,0.49207,0.00031,13.5665]
[1779115209331,37.85,76464.17,26.7,0.49226,0.00031,13.56673]
[1779115209354,37.85,76464.17,26.7,0.49226,0.00031,13.56673]
[1779115209380,37.85,76464.17,26.7,0.49226,0.00031,13.56673]
[1779115209395,37.85,76464.17,26.7,0.49226,0.00031,13.56673]
[1779115209909,37.85,76468.42,26.7,0.49357,0.00031,13.56828]
[1779115210916,37.85,76472.42,26.7,0.49481,0.00031,13.5696]
[1779115212209,37.85,76472.42,26.7,0.49481,0.00031,13.5696]
[1779115212409,37.84,76471.38,26.7,0.49449,0.00031,13.56927]
[1779115212799,37.84,76471.38,26.7,0.49449,0.00031,13.56927]
[1779115212930,37.84,76477.6,26.7,0.49642,0.00031,13.57112]
[1779115213620,37.84,76477.6,26.7,0.49642,0.00031,13.57112]
[1779115213937,37.84,76481.41,26.7,0.4976,0.00031,13.5721]
[1779115214340,37.84,76481.41,26.7,0.4976,0.00031,13.5721]
[1779115215974,37.84,76478.77,26.7,0.49678,0.00031,13.57144]
[1779115216057,37.84,76478.77,26.7,0.49678,0.00031,13.57144]
[1779115216137,37.84,76474.5,26.7,0.49546,0.00031,13.57024]
[1779115216958,37.84,76467.39,26.7,0.49325,0.00031,13.56792]
[1779115218457,37.84,76466.2,26.7,0.49288,0.00031,13.56749]
[1779115218495,37.84,76466.2,26.7,0.49288,0.00031,13.56749]
[1779115218973,37.84,76462.31,26.7,0.49168,0.00031,13.566]
[1779115219684,37.84,76462.31,26.7,0.49168,0.00031,13.566]
[1779115219729,37.84,76462.31,26.7,0.49168,0.00031,13.566]
[1779115219745,37.84,76462.31,26.7,0.49168,0.00031,13.566]
[1779115219909,37.84,76462.31,26.7,0.49168,0.00031,13.566]
[1779115220254,37.83,76462.3,26.7,0.49167,0.00031,13.566]
[1779115220263,37.83,76462.3,26.7,0.49167,0.00031,13.566]
[1779115220811,37.83,76462.3,26.7,0.49167,0.00031,13.566]
[1779115221128,37.83,76469.29,26.7,0.49384,0.00031,13.56858]
[1779115222046,37.83,76475.06,26.7,0.49563,0.00031,13.5704]
[1779115223777,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115223837,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115223880,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115223936,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224160,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224278,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224290,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224356,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224466,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224473,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224553,37.83,76477.14,26.7,0.49627,0.00031,13.571]
[1779115224261,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115224622,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115224793,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115224803,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115224853,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115224944,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115225053,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115225125,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115225262,37.83,76471.0,26.7,0.49437,0.00031,13.56915]
[1779115225270,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225340,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225424,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225599,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225785,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225845,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115225952,37.83,76428.61,26.7,0.48123,0.00031,13.54796]
[1779115226312,37.83,76406.34,26.7,0.47433,0.00031,13.53095]
[1779115227113,37.83,76406.34,26.7,0.47433,0.00031,13.53095]
[1779115227318,37.83,76411.33,26.7,0.47588,0.00031,13.53512]
[1779115227376,37.83,76411.33,26.7,0.47588,0.00031,13.53512]
[1779115227716,37.83,76411.33,26.7,0.47588,0.00031,13.53512]
[1779115228026,37.83,76411.33,26.7,0.47588,0.00031,13.53512]
[1779115228242,37.83,76411.33,26.7,0.47588,0.00031,13.53512]
[1779115228349,37.83,76411.21,26.7,0.47584,0.00031,13.53502]
[1779115228477,37.83,76411.21,26.7,0.47584,0.00031,13.53502]
[1779115228887,37.83,76411.21,26.7,0.47584,0.00031,13.53502]
[1779115229228,37.83,76411.21,26.7,0.47584,0.00031,13.53502]
[1779115229290,37.83,76400.43,26.7,0.4725,0.00031,13.52576]
[1779115229412,37.83,76400.43,26.7,0.4725,0.00031,13.52576]
[1779115229417,37.83,76400.43,26.7,0.4725,0.00031,13.52576]
[1779115231784,37.84,76402.71,26.7,0.4732,0.00031,13.52126]
[1779115232897,37.84,76404.49,26.7,0.47375,0.00031,13.52282]
[1779115232911,37.84,76404.49,26.7,0.47375,0.00031,13.52282]
[1779115233117,37.84,76404.49,26.7,0.47375,0.00031,13.52282]
[1779115233212,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115233360,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115233414,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115233463,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115233567,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115233640,37.84,76401.01,26.7,0.47267,0.00031,13.51975]
[1779115234300,37.84,76392.4,26.7,0.47,0.00031,13.51171]
[1779115234815,37.84,76392.4,26.7,0.47,0.00031,13.51171]
[1779115235106,37.84,76389.01,26.7,0.46895,0.00031,13.50838]
[1779115236301,37.84,76389.01,26.7,0.46895,0.00031,13.50838]
[1779115236942,37.83,76386.82,26.7,0.46828,0.00031,13.50618]
[1779115237313,37.83,76382.01,26.7,0.46678,0.00031,13.5012]
[1779115237894,37.83,76382.01,26.7,0.46678,0.00031,13.5012]
[1779115238717,37.83,76381.02,26.7,0.46648,0.00031,13.50016]
[1779115239142,37.83,76384.98,26.7,0.4677,0.00031,13.50429]
[1779115240142,37.83,76392.57,26.7,0.47005,0.00031,13.51187]
[1779115241096,37.83,76392.57,26.7,0.47005,0.00031,13.51187]
[1779115241588,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115241602,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115241610,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115241661,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115241675,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115241882,37.82,76392.07,26.7,0.46989,0.00031,13.51136]
[1779115242156,37.83,76394.81,26.7,0.47074,0.00031,13.514]
[1779115242434,37.83,76394.81,26.7,0.47074,0.00031,13.514]
[1779115243796,37.83,76396.17,26.7,0.47117,0.00031,13.5153]
[1779115244891,37.83,76396.12,26.7,0.47115,0.00031,13.51525]
[1779115244937,37.83,76396.12,26.7,0.47115,0.00031,13.51525]
[1779115247011,37.84,76397.31,26.7,0.47152,0.00031,13.51637]
[1779115247089,37.84,76397.31,26.7,0.47152,0.00031,13.51637]
[1779115248039,37.84,76396.47,26.7,0.47126,0.00031,13.51559]
[1779115248198,37.84,76390.85,26.7,0.46953,0.00031,13.51021]
[1779115249205,37.84,76387.9,26.7,0.46861,0.00031,13.50728]
[1779115252227,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252403,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252435,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252444,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252522,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252562,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252589,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252618,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252674,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252690,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252782,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252875,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252883,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115252921,37.84,76392.02,26.7,0.46989,0.00031,13.51135]
[1779115253350,37.84,76416.65,26.7,0.47752,0.00031,13.5328]
[1779115253378,37.84,76416.65,26.7,0.47752,0.00031,13.5328]
[1779115254241,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115254418,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115254445,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115254477,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115254489,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115254710,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115255011,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115255286,37.84,76421.44,26.7,0.479,0.00031,13.5364]
[1779115255248,37.84,76415.28,26.7,0.47709,0.00031,13.53174]
[1779115256255,37.84,76418.33,26.7,0.47804,0.00031,13.53409]
[1779115256969,37.84,76418.33,26.7,0.47804,0.00031,13.53409]
[1779115257271,37.84,76418.33,26.7,0.47804,0.00031,13.53409]
[1779115257301,37.84,76418.33,26.7,0.47804,0.00031,13.53409]
[1779115257534,37.84,76420.98,26.7,0.47886,0.00031,13.53607]
[1779115258269,37.84,76422.27,26.7,0.47926,0.00031,13.53701]
[1779115259276,37.84,76425.92,26.7,0.48039,0.00031,13.5396]
[1779115260620,37.84,76426.79,26.7,0.48066,0.00031,13.5402]
[1779115261290,37.84,76425.63,26.7,0.4803,0.00031,13.5394]
[1779115262231,37.84,76425.63,26.7,0.4803,0.00031,13.5394]
[1779115262297,37.84,76426.19,26.7,0.48047,0.00031,13.53979]
[1779115262671,37.84,76426.19,26.7,0.48047,0.00031,13.53979]
[1779115263304,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115263538,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115263583,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115263994,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115264074,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115264186,37.84,76431.62,26.7,0.48216,0.00031,13.54343]
[1779115264311,37.84,76437.42,26.7,0.48395,0.00031,13.54705]
[1779115266325,37.84,76433.94,26.7,0.48288,0.00031,13.54491]
[1779115267908,37.84,76431.95,26.7,0.48226,0.00031,13.54364]
[1779115267926,37.84,76431.95,26.7,0.48226,0.00031,13.54364]
[1779115267936,37.84,76431.95,26.7,0.48226,0.00031,13.54364]
[1779115267973,37.84,76431.95,26.7,0.48226,0.00031,13.54364]
[1779115268737,37.84,76433.69,26.7,0.4828,0.00031,13.54475]
[1779115268768,37.84,76433.69,26.7,0.4828,0.00031,13.54475]
[1779115268907,37.84,76433.69,26.7,0.4828,0.00031,13.54475]
[1779115268918,37.84,76433.69,26.7,0.4828,0.00031,13.54475]
[1779115269346,37.84,76439.06,26.7,0.48446,0.00031,13.54802]
[1779115271360,37.83,76434.92,26.7,0.48318,0.00031,13.54552]
[1779115273374,37.83,76439.99,26.7,0.48475,0.00031,13.54856]
[1779115274455,37.83,76439.99,26.7,0.48475,0.00031,13.54856]
[1779115274469,37.83,76439.99,26.7,0.48475,0.00031,13.54856]
[1779115274501,37.83,76439.99,26.7,0.48475,0.00031,13.54856]
[1779115275118,37.83,76439.99,26.7,0.48475,0.00031,13.54856]
[1779115275124,37.83,76437.32,26.7,0.48392,0.00031,13.54698]
[1779115275388,37.83,76430.4,26.7,0.48177,0.00031,13.54262]
[1779115276395,37.83,76426.22,26.7,0.48048,0.00031,13.5398]
[1779115277539,37.83,76426.22,26.7,0.48048,0.00031,13.5398]
[1779115279416,37.83,76434.05,26.7,0.4829,0.00031,13.54497]
[1779115281430,37.82,76431.15,26.7,0.482,0.00031,13.5431]
[1779115282660,37.82,76431.15,26.7,0.482,0.00031,13.5431]
[1779115283124,37.82,76431.15,26.7,0.482,0.00031,13.5431]
[1779115283137,37.82,76432.87,26.7,0.48253,0.00031,13.54421]
[1779115283458,37.82,76432.87,26.7,0.48253,0.00031,13.54421]
[1779115283801,37.82,76432.87,26.7,0.48253,0.00031,13.54421]
[1779115283900,37.82,76434.74,26.7,0.48311,0.00031,13.54539]
[1779115284841,37.82,76434.74,26.7,0.48311,0.00031,13.54539]
[1779115284865,37.82,76434.74,26.7,0.48311,0.00031,13.54539]
[1779115285024,37.82,76434.74,26.7,0.48311,0.00031,13.54539]
[1779115285841,37.82,76433.75,26.7,0.4828,0.00031,13.54477]
[1779115285905,37.82,76433.75,26.7,0.4828,0.00031,13.54477]
[1779115285944,37.82,76433.75,26.7,0.4828,0.00031,13.54477]
[1779115286057,37.82,76433.75,26.7,0.4828,0.00031,13.54477]
[1779115286076,37.82,76433.75,26.7,0.4828,0.00031,13.54477]
[1779115286132,37.82,76426.09,26.7,0.48043,0.00031,13.53969]
[1779115286466,37.82,76419.8,26.7,0.47848,0.00031,13.53516]
[1779115287813,37.82,76419.8,26.7,0.47848,0.00031,13.53516]
[1779115287977,37.82,76419.8,26.7,0.47848,0.00031,13.53516]
[1779115288191,37.82,76419.8,26.7,0.47848,0.00031,13.53516]
[1779115288209,37.82,76416.59,26.7,0.47748,0.00031,13.53272]
[1779115288480,37.82,76422.98,26.7,0.47946,0.00031,13.53749]
[1779115290046,37.82,76422.98,26.7,0.47946,0.00031,13.53749]
[1779115290147,37.81,76427.9,26.7,0.48098,0.00031,13.54093]
[1779115294523,37.8,76431.66,26.7,0.48213,0.00031,13.53688]
[1779115297386,37.8,76433.38,26.7,0.48267,0.00031,13.53798]
[1779115297544,37.8,76437.63,26.7,0.48398,0.00031,13.5406]
[1779115299785,37.79,76439.43,26.7,0.48454,0.00031,13.54167]
[1779115299889,37.79,76439.43,26.7,0.48454,0.00031,13.54167]
[1779115300044,37.79,76439.43,26.7,0.48454,0.00031,13.54167]
[1779115300215,37.79,76439.43,26.7,0.48454,0.00031,13.54167]
[1779115300403,37.79,76439.43,26.7,0.48454,0.00031,13.54167]
[1779115300317,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115300428,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115300493,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115300676,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115300772,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115300906,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115301030,37.79,76442.93,26.7,0.48563,0.00031,13.54367]
[1779115301110,37.79,76450.3,26.7,0.48791,0.00031,13.54755]
[1779115301576,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115302855,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115302896,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115303019,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115303152,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115303243,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115303250,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115303357,37.79,76455.32,26.7,0.48947,0.00031,13.54995]
[1779115304234,37.79,76457.06,26.7,0.49001,0.00031,13.55073]
[1779115304354,37.79,76457.06,26.7,0.49001,0.00031,13.55073]
[1779115304335,37.79,76471.37,26.7,0.49446,0.00031,13.5562]
[1779115304411,37.79,76471.37,26.7,0.49446,0.00031,13.5562]
[1779115304597,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115305856,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115305863,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115305892,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115306039,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115306097,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115306378,37.79,76479.42,26.7,0.49696,0.00031,13.55854]
[1779115306392,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306706,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306730,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306736,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306784,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306835,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306846,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115306914,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115307128,37.79,76488.14,26.7,0.49967,0.00031,13.56048]
[1779115307623,37.79,76489.61,26.7,0.50012,0.00031,13.56074]
[1779115307751,37.79,76489.61,26.7,0.50012,0.00031,13.56074]
[1779115308342,37.79,76489.61,26.7,0.50012,0.00031,13.56074]
[1779115308407,37.79,76483.01,26.7,0.49807,0.00031,13.55942]
[1779115309287,37.79,76476.41,26.7,0.49602,0.00031,13.55773]
[1779115311604,37.8,76478.02,26.7,0.49653,0.00031,13.55817]
[1779115312053,37.8,76478.02,26.7,0.49653,0.00031,13.55817]
[1779115312653,37.8,76474.82,26.7,0.49553,0.00031,13.55727]
[1779115316093,37.8,76472.52,26.7,0.49482,0.00031,13.55657]
[1779115316105,37.8,76472.52,26.7,0.49482,0.00031,13.55657]
[1779115316125,37.8,76472.52,26.7,0.49482,0.00031,13.55657]
[1779115316206,37.8,76473.47,26.7,0.49511,0.00031,13.55687]
[1779115317847,37.8,76471.16,26.7,0.4944,0.00031,13.55614]
[1779115317861,37.8,76471.16,26.7,0.4944,0.00031,13.55614]
[1779115317911,37.8,76471.16,26.7,0.4944,0.00031,13.55614]
[1779115318205,37.8,76471.16,26.7,0.4944,0.00031,13.55614]
[1779115318883,37.8,76469.21,26.7,0.49379,0.00031,13.55548]
[1779115318905,37.8,76460.96,26.7,0.49123,0.00031,13.55239]
[1779115319775,37.8,76460.96,26.7,0.49123,0.00031,13.55239]
[1779115320192,37.8,76460.96,26.7,0.49123,0.00031,13.55239]
[1779115320820,37.79,76463.24,26.7,0.49193,0.00031,13.5533]
[1779115320947,37.79,76463.24,26.7,0.49193,0.00031,13.5533]
[1779115322402,37.79,76460.57,26.7,0.4911,0.00031,13.55222]
[1779115322469,37.79,76461.02,26.7,0.49124,0.00031,13.55241]
[1779115322804,37.79,76461.02,26.7,0.49124,0.00031,13.55241]
[1779115322829,37.79,76461.02,26.7,0.49124,0.00031,13.55241]
[1779115323187,37.79,76461.02,26.7,0.49124,0.00031,13.55241]
[1779115323290,37.79,76462.97,26.7,0.49185,0.00031,13.55319]
[1779115323847,37.79,76462.97,26.7,0.49185,0.00031,13.55319]
[1779115324393,37.79,76462.97,26.7,0.49185,0.00031,13.55319]
[1779115324409,37.79,76462.97,26.7,0.49185,0.00031,13.55319]
[1779115324428,37.79,76465.39,26.7,0.4926,0.00031,13.55412]
[1779115324583,37.79,76465.39,26.7,0.4926,0.00031,13.55412]
[1779115324900,37.79,76473.69,26.7,0.49518,0.00031,13.55693]
[1779115326236,37.79,76473.69,26.7,0.49518,0.00031,13.55693]
[1779115326332,37.79,76476.9,26.7,0.49618,0.00031,13.55787]
[1779115326479,37.79,76476.9,26.7,0.49618,0.00031,13.55787]
[1779115326708,37.79,76476.9,26.7,0.49618,0.00031,13.55787]
[1779115327239,37.79,76476.9,26.7,0.49618,0.00031,13.55787]
[1779115327654,37.79,76478.44,26.7,0.49665,0.00031,13.55829]
[1779115327761,37.79,76481.65,26.7,0.49765,0.00031,13.5591]
[1779115328943,37.79,76481.65,26.7,0.49765,0.00031,13.5591]
[1779115329972,37.79,76480.03,26.7,0.49715,0.00031,13.5587]
[1779115330349,37.79,76480.03,26.7,0.49715,0.00031,13.5587]
[1779115330993,37.79,76479.79,26.7,0.49707,0.00031,13.55864]
[1779115331219,37.79,76479.79,26.7,0.49707,0.00031,13.55864]
[1779115331730,37.78,76479.26,26.7,0.49691,0.00031,13.5585]
[1779115331734,37.78,76479.26,26.7,0.49691,0.00031,13.5585]
[1779115332367,37.78,76479.26,26.7,0.49691,0.00031,13.5585]
[1779115332620,37.78,76479.96,26.7,0.49712,0.00031,13.55868]
[1779115332796,37.78,76475.0,26.7,0.49558,0.00031,13.55732]
[1779115333866,37.78,76472.1,26.7,0.49468,0.00031,13.55644]
[1779115334649,37.78,76472.1,26.7,0.49468,0.00031,13.55644]
[1779115334863,37.78,76472.1,26.7,0.49468,0.00031,13.55644]
[1779115334868,37.78,76472.1,26.7,0.49468,0.00031,13.55644]
[1779115334962,37.79,76468.7,26.7,0.49363,0.00031,13.55531]
[1779115335559,37.79,76468.7,26.7,0.49363,0.00031,13.55531]
[1779115336103,37.79,76468.7,26.7,0.49363,0.00031,13.55531]
[1779115336131,37.78,76462.67,26.7,0.49175,0.00031,13.55307]
[1779115338084,37.78,76462.41,26.7,0.49167,0.00031,13.55297]
[1779115338183,37.78,76462.41,26.7,0.49167,0.00031,13.55297]
[1779115338183,37.78,76462.41,26.7,0.49167,0.00031,13.55297]
[1779115343873,37.77,76459.09,26.7,0.49063,0.00031,13.5516]
[1779115348908,37.76,76458.34,26.7,0.4904,0.00031,13.55127]
[1779115350421,37.76,76458.34,26.7,0.4904,0.00031,13.55127]
[1779115350808,37.76,76459.44,26.7,0.49074,0.00031,13.55174]
[1779115351226,37.76,76459.44,26.7,0.49074,0.00031,13.55174]
[1779115354169,37.75,76459.61,26.7,0.49078,0.00031,13.54528]
[1779115354179,37.75,76459.61,26.7,0.49078,0.00031,13.54528]
[1779115354188,37.75,76459.61,26.7,0.49078,0.00031,13.54528]
[1779115354199,37.75,76459.61,26.7,0.49078,0.00031,13.54528]
[1779115354259,37.75,76461.65,26.7,0.49141,0.00031,13.54612]
[1779115354950,37.75,76465.56,26.7,0.49263,0.00031,13.54764]
[1779115355573,37.75,76465.56,26.7,0.49263,0.00031,13.54764]
[1779115355676,37.75,76465.56,26.7,0.49263,0.00031,13.54764]
[1779115355957,37.75,76465.26,26.7,0.49254,0.00031,13.54752]
[1779115358246,37.74,76462.76,26.7,0.49176,0.00031,13.54656]
[1779115358336,37.74,76462.76,26.7,0.49176,0.00031,13.54656]
[1779115358442,37.74,76462.76,26.7,0.49176,0.00031,13.54656]
[1779115358410,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115358580,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115358629,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115358822,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115358944,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115359251,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115359259,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115359365,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115359411,37.74,76463.53,26.7,0.492,0.00031,13.54686]
[1779115359423,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115359499,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115359728,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115359824,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115360129,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115360342,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115360406,37.74,76473.53,26.7,0.49511,0.00031,13.55034]
[1779115360369,37.74,76489.96,26.7,0.50022,0.00031,13.55427]
[1779115360599,37.74,76489.96,26.7,0.50022,0.00031,13.55427]
[1779115360646,37.74,76489.96,26.7,0.50022,0.00031,13.55427]
[1779115361052,37.74,76500.46,26.7,0.50349,0.00031,13.55562]
[1779115361532,37.74,76500.46,26.7,0.50349,0.00031,13.55562]
[1779115361590,37.74,76500.46,26.7,0.50349,0.00031,13.55562]
[1779115362284,37.74,76500.16,26.7,0.50339,0.00031,13.55559]
[1779115364704,37.74,76499.66,26.7,0.50324,0.00031,13.55554]
[1779115364740,37.74,76499.66,26.7,0.50324,0.00031,13.55554]
[1779115365081,37.74,76492.99,26.7,0.50116,0.00031,13.55475]
[1779115366088,37.74,76487.02,26.7,0.4993,0.00031,13.55373]
[1779115367159,37.74,76487.02,26.7,0.4993,0.00031,13.55373]
[1779115367178,37.74,76487.02,26.7,0.4993,0.00031,13.55373]
[1779115367344,37.74,76487.02,26.7,0.4993,0.00031,13.55373]
[1779115367367,37.74,76487.02,26.7,0.4993,0.00031,13.55373]
[1779115367543,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115367591,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115367800,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115368112,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115368211,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115368214,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115368231,37.74,76485.29,26.7,0.49877,0.00031,13.55338]
[1779115368342,37.74,76476.81,26.7,0.49613,0.00031,13.5513]
[1779115369438,37.74,76467.46,26.7,0.49322,0.00031,13.54833]
[1779115369701,37.74,76467.46,26.7,0.49322,0.00031,13.54833]
[1779115369711,37.74,76467.46,26.7,0.49322,0.00031,13.54833]
[1779115369886,37.74,76467.46,26.7,0.49322,0.00031,13.54833]
[1779115370272,37.74,76467.46,26.7,0.49322,0.00031,13.54833]
[1779115371123,37.73,76478.01,26.7,0.4965,0.00031,13.55163]
[1779115371778,37.73,76478.01,26.7,0.4965,0.00031,13.55163]
[1779115371958,37.73,76478.01,26.7,0.4965,0.00031,13.55163]
[1779115371994,37.73,76478.01,26.7,0.4965,0.00031,13.55163]
[1779115372376,37.73,76484.66,26.7,0.49857,0.00031,13.55325]
[1779115372592,37.73,76484.66,26.7,0.49857,0.00031,13.55325]
[1779115372800,37.73,76484.66,26.7,0.49857,0.00031,13.55325]
[1779115373137,37.73,76494.1,26.7,0.50151,0.00031,13.55491]
[1779115374493,37.73,76496.24,26.7,0.50217,0.00031,13.55518]
[1779115375151,37.73,76491.75,26.7,0.50078,0.00031,13.55456]
[1779115377423,37.73,76489.62,26.7,0.50011,0.00031,13.55421]
[1779115380407,37.72,76493.62,26.7,0.50136,0.00031,13.55484]
[1779115382201,37.72,76489.36,26.7,0.50003,0.00031,13.55417]
[1779115384525,37.72,76490.72,26.7,0.50045,0.00031,13.5544]
[1779115387019,37.71,76489.0,26.7,0.49992,0.00031,13.5541]
[1779115387238,37.71,76492.43,26.7,0.50098,0.00031,13.55467]
[1779115388243,37.71,76496.14,26.7,0.50214,0.00031,13.55517]
[1779115389977,37.71,76496.75,26.7,0.50233,0.00031,13.55524]
[1779115390257,37.7,76491.44,26.7,0.50068,0.00031,13.55451]
[1779115391477,37.7,76491.44,26.7,0.50068,0.00031,13.55451]
[1779115391798,37.71,76489.48,26.7,0.50006,0.00031,13.55419]
[1779115392271,37.7,76496.25,26.7,0.50217,0.00031,13.55519]
[1779115392760,37.7,76496.25,26.7,0.50217,0.00031,13.55519]
[1779115392993,37.7,76496.25,26.7,0.50217,0.00031,13.55519]
[1779115393278,37.7,76509.35,26.7,0.50625,0.00031,13.55604]
[1779115393809,37.7,76509.35,26.7,0.50625,0.00031,13.55604]
[1779115394413,37.7,76512.19,26.7,0.50714,0.00031,13.55604]
[1779115394997,37.7,76512.19,26.7,0.50714,0.00031,13.55604]
[1779115395388,37.7,76512.19,26.7,0.50714,0.00031,13.55604]
[1779115395464,37.7,76506.38,26.7,0.50533,0.00031,13.55597]
[1779115395503,37.7,76506.38,26.7,0.50533,0.00031,13.55597]
[1779115395515,37.7,76506.38,26.7,0.50533,0.00031,13.55597]
[1779115395699,37.7,76506.38,26.7,0.50533,0.00031,13.55597]
[1779115395702,37.7,76506.38,26.7,0.50533,0.00031,13.55597]
[1779115396299,37.69,76511.67,26.7,0.50697,0.00031,13.55605]
[1779115396735,37.69,76511.67,26.7,0.50697,0.00031,13.55605]
[1779115402244,37.68,76511.28,26.7,0.50685,0.00031,13.55605]
[1779115402261,37.68,76511.28,26.7,0.50685,0.00031,13.55605]
[1779115402703,37.68,76513.18,26.7,0.50744,0.00031,13.55603]
[1779115402792,37.68,76513.18,26.7,0.50744,0.00031,13.55603]
[1779115403236,37.68,76513.18,26.7,0.50744,0.00031,13.55603]
[1779115403244,37.68,76513.18,26.7,0.50744,0.00031,13.55603]
[1779115403348,37.68,76517.42,26.7,0.50876,0.00031,13.55587]
[1779115403717,37.68,76517.42,26.7,0.50876,0.00031,13.55587]
[1779115404210,37.68,76517.42,26.7,0.50876,0.00031,13.55587]
[1779115404255,37.68,76517.42,26.7,0.50876,0.00031,13.55587]
[1779115404550,37.68,76515.7,26.7,0.50823,0.00031,13.55595]
[1779115404887,37.68,76515.7,26.7,0.50823,0.00031,13.55595]
[1779115405086,37.68,76515.7,26.7,0.50823,0.00031,13.55595]
[1779115405550,37.67,76517.29,26.7,0.50872,0.00031,13.55587]
[1779115407918,37.67,76518.79,26.7,0.50919,0.00031,13.55578]
[1779115409475,37.67,76519.94,26.7,0.50955,0.00031,13.5557]
[1779115411404,37.66,76515.07,26.7,0.50803,0.00031,13.54943]
[1779115411846,37.66,76515.07,26.7,0.50803,0.00031,13.54943]
[1779115411937,37.66,76515.07,26.7,0.50803,0.00031,13.54943]
[1779115412288,37.66,76515.07,26.7,0.50803,0.00031,13.54943]
[1779115413418,37.66,76509.65,26.7,0.50634,0.00031,13.54951]
[1779115415041,37.66,76508.27,26.7,0.50591,0.00031,13.54949]
[1779115415880,37.66,76509.21,26.7,0.50621,0.00031,13.5495]
[1779115415898,37.66,76509.21,26.7,0.50621,0.00031,13.5495]
[1779115415934,37.66,76509.21,26.7,0.50621,0.00031,13.5495]
[1779115416410,37.66,76509.21,26.7,0.50621,0.00031,13.5495]
[1779115416439,37.65,76512.24,26.7,0.50715,0.00031,13.5495]
[1779115417446,37.65,76517.22,26.7,0.50871,0.00031,13.54934]
[1779115418360,37.65,76517.22,26.7,0.50871,0.00031,13.54934]
[1779115420620,37.64,76515.36,26.7,0.50813,0.00031,13.54942]
[1779115426502,37.63,76515.46,26.7,0.50816,0.00031,13.54942]
[1779115426514,37.63,76515.46,26.7,0.50816,0.00031,13.54942]
[1779115429051,37.62,76518.51,26.7,0.50911,0.00031,13.54926]
[1779115430080,37.62,76517.77,26.7,0.50888,0.00031,13.5493]
[1779115431361,37.62,76517.77,26.7,0.50888,0.00031,13.5493]
[1779115431407,37.62,76517.77,26.7,0.50888,0.00031,13.5493]
[1779115431678,37.62,76518.64,26.7,0.50915,0.00031,13.54925]
[1779115432553,37.62,76509.17,26.7,0.50619,0.00031,13.5495]
[1779115433562,37.62,76505.55,26.7,0.50506,0.00031,13.5494]
[1779115434737,37.62,76505.55,26.7,0.50506,0.00031,13.5494]
[1779115436444,37.61,76497.23,26.7,0.50247,0.00031,13.54876]
[1779115438051,37.61,76498.18,26.7,0.50276,0.00031,13.54887]
[1779115438064,37.61,76498.18,26.7,0.50276,0.00031,13.54887]
[1779115440480,37.61,76496.61,26.7,0.50227,0.00031,13.54869]
[1779115440536,37.61,76490.34,26.7,0.50031,0.00031,13.5478]
[1779115441527,37.61,76490.34,26.7,0.50031,0.00031,13.5478]
[1779115442075,37.61,76489.1,26.7,0.49993,0.00031,13.54758]
[1779115442319,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115442645,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115442837,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115442978,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115442992,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115443492,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115443532,37.61,76494.67,26.7,0.50167,0.00031,13.54845]
[1779115443030,37.61,76497.54,26.7,0.50256,0.00031,13.5488]
[1779115443644,37.61,76497.54,26.7,0.50256,0.00031,13.5488]
[1779115443686,37.6,76501.64,26.7,0.50384,0.00031,13.54918]
[1779115445053,37.6,76501.64,26.7,0.50384,0.00031,13.54918]
[1779115445056,37.6,76501.64,26.7,0.50384,0.00031,13.54918]
[1779115445064,37.6,76501.64,26.7,0.50384,0.00031,13.54918]
[1779115445188,37.6,76501.64,26.7,0.50384,0.00031,13.54918]
[1779115445560,37.6,76502.11,26.7,0.50399,0.00031,13.54921]
[1779115446017,37.6,76498.8,26.7,0.50296,0.00031,13.54893]
[1779115447231,37.6,76498.8,26.7,0.50296,0.00031,13.54893]
[1779115447247,37.6,76498.8,26.7,0.50296,0.00031,13.54893]
[1779115447289,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115447767,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115448186,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115448266,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115448274,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115448284,37.61,76494.19,26.7,0.50152,0.00031,13.54839]
[1779115448360,37.61,76489.06,26.7,0.49991,0.00031,13.54758]
[1779115448804,37.61,76483.96,26.7,0.49832,0.00031,13.54655]
[1779115454580,37.6,76483.06,26.7,0.49804,0.00031,13.54635]
[1779115454617,37.6,76483.06,26.7,0.49804,0.00031,13.54635]
[1779115456835,37.6,76483.98,26.7,0.49832,0.00031,13.54656]
[1779115458060,37.6,76484.68,26.7,0.49854,0.00031,13.54671]
[1779115458748,37.6,76483.77,26.7,0.49826,0.00031,13.54651]
[1779115458826,37.6,76483.77,26.7,0.49826,0.00031,13.54651]
[1779115459425,37.6,76483.77,26.7,0.49826,0.00031,13.54651]
[1779115460073,37.59,76485.08,26.7,0.49867,0.00031,13.5468]
[1779115460185,37.59,76485.08,26.7,0.49867,0.00031,13.5468]
[1779115460860,37.59,76484.72,26.7,0.49855,0.00031,13.54672]
[1779115461240,37.59,76484.72,26.7,0.49855,0.00031,13.54672]
[1779115461262,37.59,76484.72,26.7,0.49855,0.00031,13.54672]
[1779115461318,37.59,76479.45,26.7,0.49691,0.00031,13.54547]
[1779115461934,37.59,76479.45,26.7,0.49691,0.00031,13.54547]
[1779115463916,37.59,76477.49,26.7,0.49629,0.00031,13.54494]
[1779115464734,37.58,76477.61,26.7,0.49633,0.00031,13.54497]
[1779115464798,37.58,76477.61,26.7,0.49633,0.00031,13.54497]
[1779115464834,37.58,76482.01,26.7,0.49771,0.00031,13.5461]
[1779115465654,37.58,76482.01,26.7,0.49771,0.00031,13.5461]
[1779115465785,37.58,76487.6,26.7,0.49945,0.00031,13.5473]
[1779115471577,37.52,76484.54,26.7,0.49848,0.00031,13.54668]
[1779115476165,37.51,76483.38,26.7,0.49811,0.00031,13.53988]
[1779115476183,37.51,76483.38,26.7,0.49811,0.00031,13.53988]
[1779115476205,37.51,76483.38,26.7,0.49811,0.00031,13.53988]
[1779115476339,37.51,76483.38,26.7,0.49811,0.00031,13.53988]
[1779115476424,37.51,76483.38,26.7,0.49811,0.00031,13.53988]
[1779115477501,37.51,76483.17,26.7,0.49805,0.00031,13.53983]
[1779115477563,37.51,76474.99,26.7,0.49548,0.00031,13.53768]
[1779115477869,37.51,76468.22,26.7,0.49336,0.00031,13.53547]
[1779115479253,37.51,76468.22,26.7,0.49336,0.00031,13.53547]
[1779115479283,37.5,76464.11,26.7,0.49207,0.00031,13.53395]
[1779115481134,37.5,76463.76,26.7,0.49196,0.00031,13.53381]
[1779115481335,37.5,76463.76,26.7,0.49196,0.00031,13.53381]
[1779115482904,37.5,76459.76,26.7,0.49071,0.00031,13.53218]
[1779115484482,37.5,76459.76,26.7,0.49071,0.00031,13.53218]
[1779115484547,37.5,76461.37,26.7,0.49121,0.00031,13.53285]
[1779115484597,37.5,76461.37,26.7,0.49121,0.00031,13.53285]
[1779115485450,37.5,76461.37,26.7,0.49121,0.00031,13.53285]
[1779115485482,37.5,76461.37,26.7,0.49121,0.00031,13.53285]
[1779115485546,37.5,76461.64,26.7,0.49129,0.00031,13.53296]
[1779115486541,37.5,76461.64,26.7,0.49129,0.00031,13.53296]
[1779115486363,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115486715,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115486783,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115486881,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115486894,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115487253,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115487317,37.49,76464.91,26.7,0.49232,0.00031,13.53425]
[1779115487410,37.5,76457.74,26.7,0.49007,0.00031,13.5313]
[1779115488553,37.5,76457.74,26.7,0.49007,0.00031,13.5313]
[1779115489184,37.5,76455.88,26.7,0.48949,0.00031,13.53046]
[1779115489485,37.5,76455.88,26.7,0.48949,0.00031,13.53046]
[1779115489995,37.5,76456.51,26.7,0.48969,0.00031,13.53075]
[1779115490964,37.5,76448.93,26.7,0.48731,0.00031,13.52708]
[1779115493657,37.5,76450.82,26.7,0.4879,0.00031,13.52804]
[1779115493733,37.5,76450.82,26.7,0.4879,0.00031,13.52804]
[1779115493799,37.5,76450.82,26.7,0.4879,0.00031,13.52804]
[1779115495833,37.5,76451.67,26.7,0.48817,0.00031,13.52846]
[1779115496497,37.5,76451.67,26.7,0.48817,0.00031,13.52846]
[1779115496532,37.5,76450.04,26.7,0.48766,0.00031,13.52765]
[1779115496675,37.5,76450.04,26.7,0.48766,0.00031,13.52765]
[1779115496798,37.5,76450.04,26.7,0.48766,0.00031,13.52765]
[1779115497004,37.5,76445.24,26.7,0.48615,0.00031,13.52513]
[1779115499018,37.5,76441.75,26.7,0.48506,0.00031,13.52317]
[1779115501033,37.5,76438.58,26.7,0.48407,0.00031,13.5213]
[1779115502047,37.5,76438.58,26.7,0.48407,0.00031,13.5213]
[1779115503047,37.5,76446.75,26.7,0.48663,0.00031,13.52594]
[1779115503626,37.5,76446.75,26.7,0.48663,0.00031,13.52594]
[1779115503630,37.5,76446.75,26.7,0.48663,0.00031,13.52594]
[1779115503631,37.5,76446.75,26.7,0.48663,0.00031,13.52594]
[1779115503691,37.5,76446.75,26.7,0.48663,0.00031,13.52594]
[1779115504054,37.5,76452.94,26.7,0.48857,0.00031,13.52908]
[1779115507758,37.5,76452.45,26.7,0.48841,0.00031,13.52885]
[1779115508082,37.49,76447.65,26.7,0.48691,0.00031,13.52642]
[1779115508798,37.49,76447.65,26.7,0.48691,0.00031,13.52642]
[1779115509206,37.49,76447.65,26.7,0.48691,0.00031,13.52642]
[1779115509356,37.49,76447.65,26.7,0.48691,0.00031,13.52642]
[1779115509462,37.49,76439.48,26.7,0.48435,0.00031,13.52184]
[1779115510318,37.49,76429.31,26.7,0.48116,0.00031,13.51537]
[1779115511793,37.5,76428.56,26.7,0.48092,0.00031,13.51486]
[1779115512017,37.5,76428.56,26.7,0.48092,0.00031,13.51486]
[1779115512112,37.5,76421.5,26.7,0.47871,0.00031,13.50981]
[1779115513590,37.5,76414.35,26.7,0.47648,0.00031,13.50429]
[1779115514949,37.5,76412.72,26.7,0.47597,0.00031,13.50297]
[1779115515177,37.5,76412.72,26.7,0.47597,0.00031,13.50297]
[1779115515377,37.5,76418.16,26.7,0.47767,0.00031,13.50729]
[1779115516140,37.5,76434.08,26.7,0.48266,0.00031,13.51852]
[1779115516936,37.5,76434.08,26.7,0.48266,0.00031,13.51852]
[1779115517147,37.5,76441.34,26.7,0.48494,0.00031,13.52294]
[1779115522182,37.51,76438.98,26.7,0.4842,0.00031,13.52155]
[1779115524196,37.51,76442.96,26.7,0.48544,0.00031,13.52387]
[1779115529407,37.51,76442.2,26.7,0.48521,0.00031,13.52343]
[1779115529503,37.51,76442.2,26.7,0.48521,0.00031,13.52343]
[1779115529588,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530245,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530325,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530328,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530433,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530435,37.51,76438.89,26.7,0.48417,0.00031,13.5215]
[1779115530523,37.51,76441.86,26.7,0.4851,0.00031,13.52324]
[1779115530961,37.51,76441.86,26.7,0.4851,0.00031,13.52324]
[1779115531251,37.51,76450.43,26.7,0.48778,0.00031,13.52131]
[1779115532939,37.51,76452.96,26.7,0.48857,0.00031,13.52255]
[1779115532973,37.51,76452.96,26.7,0.48857,0.00031,13.52255]
[1779115533269,37.51,76448.36,26.7,0.48713,0.00031,13.52025]
[1779115534470,37.51,76443.13,26.7,0.48549,0.00031,13.51741]
[1779115536476,37.51,76442.64,26.7,0.48533,0.00031,13.51714]
[1779115538463,37.51,76439.78,26.7,0.48444,0.00031,13.51548]
[1779115538846,37.51,76438.28,26.7,0.48397,0.00031,13.51458]
[1779115538990,37.51,76438.28,26.7,0.48397,0.00031,13.51458]
[1779115539467,37.51,76427.26,26.7,0.48051,0.00031,13.50742]
[1779115540035,37.51,76427.26,26.7,0.48051,0.00031,13.50742]
[1779115540571,37.51,76427.26,26.7,0.48051,0.00031,13.50742]
[1779115540423,37.51,76424.14,26.7,0.47954,0.00031,13.50521]
[1779115541207,37.51,76424.14,26.7,0.47954,0.00031,13.50521]
[1779115541325,37.51,76417.61,26.7,0.47749,0.00031,13.50032]
[1779115542192,37.51,76417.61,26.7,0.47749,0.00031,13.50032]
[1779115542195,37.51,76417.61,26.7,0.47749,0.00031,13.50032]
[1779115542230,37.51,76417.61,26.7,0.47749,0.00031,13.50032]
[1779115542260,37.51,76417.61,26.7,0.47749,0.00031,13.50032]
[1779115542332,37.51,76415.73,26.7,0.4769,0.00031,13.49885]
[1779115544227,37.51,76415.23,26.7,0.47675,0.00031,13.49845]
[1779115544351,37.51,76415.23,26.7,0.47675,0.00031,13.49845]
[1779115544801,37.51,76415.72,26.7,0.4769,0.00031,13.49884]
[1779115545409,37.51,76415.72,26.7,0.4769,0.00031,13.49884]
[1779115545435,37.51,76415.72,26.7,0.4769,0.00031,13.49884]
[1779115545516,37.51,76415.72,26.7,0.4769,0.00031,13.49884]
[1779115545536,37.51,76415.72,26.7,0.4769,0.00031,13.49884]
[1779115545589,37.51,76412.18,26.7,0.47579,0.00031,13.49599]
[1779115545826,37.51,76412.18,26.7,0.47579,0.00031,13.49599]
[1779115546085,37.51,76412.18,26.7,0.47579,0.00031,13.49599]
[1779115546366,37.51,76404.85,26.7,0.4735,0.00031,13.48974]
[1779115547012,37.51,76404.85,26.7,0.4735,0.00031,13.48974]
[1779115547121,37.51,76404.85,26.7,0.4735,0.00031,13.48974]
[1779115547392,37.51,76404.85,26.7,0.4735,0.00031,13.48974]
[1779115547633,37.51,76404.85,26.7,0.4735,0.00031,13.48974]
[1779115547525,37.51,76390.75,26.7,0.46909,0.00031,13.47649]
[1779115547833,37.51,76390.75,26.7,0.46909,0.00031,13.47649]
[1779115548817,37.52,76389.45,26.7,0.46868,0.00031,13.47519]
[1779115549110,37.52,76389.45,26.7,0.46868,0.00031,13.47519]
[1779115549385,37.51,76386.13,26.7,0.46764,0.00031,13.47179]
[1779115550431,37.51,76386.13,26.7,0.46764,0.00031,13.47179]
[1779115551041,37.51,76383.54,26.7,0.46683,0.00031,13.46907]
[1779115551173,37.51,76383.54,26.7,0.46683,0.00031,13.46907]
[1779115551210,37.51,76383.54,26.7,0.46683,0.00031,13.46907]
[1779115551251,37.51,76383.54,26.7,0.46683,0.00031,13.46907]
[1779115551354,37.51,76383.54,26.7,0.46683,0.00031,13.46907]
[1779115551433,37.51,76378.73,26.7,0.46532,0.00031,13.46388]
[1779115551895,37.51,76378.73,26.7,0.46532,0.00031,13.46388]
[1779115551969,37.51,76378.73,26.7,0.46532,0.00031,13.46388]
[1779115552966,37.51,76380.3,26.7,0.46581,0.00031,13.46559]
[1779115553164,37.51,76380.3,26.7,0.46581,0.00031,13.46559]
[1779115553226,37.51,76380.3,26.7,0.46581,0.00031,13.46559]
[1779115553282,37.51,76380.3,26.7,0.46581,0.00031,13.46559]
[1779115553699,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115553716,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115553732,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115554134,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115554255,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115554367,37.51,76379.44,26.7,0.46554,0.00031,13.46465]
[1779115554579,37.51,76362.23,26.7,0.46016,0.00031,13.44462]
[1779115554798,37.51,76362.23,26.7,0.46016,0.00031,13.44462]
[1779115555428,37.51,76357.79,26.7,0.45877,0.00031,13.43905]
[1779115560082,37.51,76356.06,26.7,0.45823,0.00031,13.43685]
[1779115563484,37.51,76359.55,26.7,0.45933,0.00031,13.4413]
[1779115564604,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115564962,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115564974,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115565409,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115565488,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115565536,37.51,76351.56,26.7,0.45683,0.00031,13.431]
[1779115565635,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115565734,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115565821,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115565826,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566109,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566404,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566468,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566481,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566534,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566584,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566650,37.51,76343.68,26.7,0.45438,0.00031,13.42033]
[1779115566614,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567161,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567283,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567322,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567341,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567606,37.52,76330.53,26.7,0.45028,0.00031,13.40141]
[1779115567517,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115567860,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568097,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568637,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568701,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568735,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568805,37.52,76323.03,26.7,0.44794,0.00031,13.38998]
[1779115568625,37.52,76317.25,26.7,0.44615,0.00031,13.38086]
[1779115568867,37.52,76317.25,26.7,0.44615,0.00031,13.38086]
[1779115569676,37.52,76317.25,26.7,0.44615,0.00031,13.38086]
[1779115569585,37.52,76292.82,26.7,0.43855,0.00031,13.33931]
[1779115570136,37.52,76292.82,26.7,0.43855,0.00031,13.33931]
[1779115571219,37.52,76295.03,26.7,0.43924,0.00031,13.34327]
[1779115571545,37.52,76295.03,26.7,0.43924,0.00031,13.34327]
[1779115571570,37.52,76298.13,26.7,0.4402,0.00031,13.34875]
[1779115571915,37.52,76298.13,26.7,0.4402,0.00031,13.34875]
[1779115573529,37.52,76298.25,26.7,0.44024,0.00031,13.34897]
[1779115573918,37.52,76298.75,26.7,0.44039,0.00031,13.34983]
[1779115579811,37.52,76296.97,26.7,0.43984,0.00031,13.34673]
[1779115581123,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581142,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581218,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581237,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581263,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581437,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581462,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581508,37.52,76297.68,26.7,0.44006,0.00031,13.34797]
[1779115581678,37.52,76279.3,26.7,0.43436,0.00031,13.31427]
[1779115582625,37.52,76273.82,26.7,0.43266,0.00031,13.30368]
[1779115583632,37.52,76270.65,26.7,0.43168,0.00031,13.29745]
[1779115583909,37.52,76270.65,26.7,0.43168,0.00031,13.29745]
[1779115583930,37.52,76270.65,26.7,0.43168,0.00031,13.29745]
[1779115584228,37.52,76270.65,26.7,0.43168,0.00031,13.29745]
[1779115584639,37.52,76280.09,26.7,0.4346,0.00031,13.31576]
[1779115585363,37.52,76280.09,26.7,0.4346,0.00031,13.31576]
[1779115585640,37.52,76280.09,26.7,0.4346,0.00031,13.31576]
[1779115586056,37.52,76282.26,26.7,0.43528,0.00031,13.31988]
[1779115586595,37.52,76282.26,26.7,0.43528,0.00031,13.31988]
[1779115586674,37.52,76282.26,26.7,0.43528,0.00031,13.31988]
[1779115586655,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115586845,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115586892,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587050,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587172,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587198,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587238,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587412,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587459,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587494,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587578,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587580,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587686,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587821,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587846,37.52,76291.81,26.7,0.43824,0.00031,13.33751]
[1779115587663,37.52,76328.9,26.7,0.44978,0.00031,13.39899]
[1779115588483,37.52,76328.9,26.7,0.44978,0.00031,13.39899]
[1779115588761,37.52,76328.9,26.7,0.44978,0.00031,13.39899]
[1779115588670,37.52,76345.44,26.7,0.45493,0.00031,13.4228]
[1779115588899,37.52,76345.44,26.7,0.45493,0.00031,13.4228]
[1779115589678,37.52,76346.69,26.7,0.45532,0.00031,13.4245]
[1779115591394,37.52,76347.41,26.7,0.45555,0.00031,13.42549]
[1779115594267,37.53,76349.19,26.7,0.45609,0.00031,13.42132]
[1779115594282,37.53,76349.19,26.7,0.45609,0.00031,13.42132]
[1779115595464,37.53,76351.9,26.7,0.45693,0.00031,13.42493]
[1779115595481,37.53,76351.9,26.7,0.45693,0.00031,13.42493]
[1779115595515,37.53,76351.9,26.7,0.45693,0.00031,13.42493]
[1779115596130,37.53,76354.01,26.7,0.45759,0.00031,13.42769]
[1779115596396,37.53,76354.01,26.7,0.45759,0.00031,13.42769]
[1779115596487,37.53,76354.01,26.7,0.45759,0.00031,13.42769]
[1779115596726,37.53,76357.12,26.7,0.45857,0.00031,13.43171]
[1779115597457,37.53,76357.12,26.7,0.45857,0.00031,13.43171]
[1779115597477,37.53,76357.12,26.7,0.45857,0.00031,13.43171]
[1779115597688,37.53,76357.12,26.7,0.45857,0.00031,13.43171]
[1779115597768,37.53,76357.12,26.7,0.45857,0.00031,13.43171]
[1779115597784,37.53,76358.45,26.7,0.45898,0.00031,13.4334]
[1779115597961,37.53,76358.45,26.7,0.45898,0.00031,13.4334]
[1779115598740,37.53,76366.01,26.7,0.46134,0.00031,13.44273]
[1779115599680,37.53,76366.01,26.7,0.46134,0.00031,13.44273]
[1779115600201,37.53,76367.86,26.7,0.46192,0.00031,13.44494]
[1779115600754,37.53,76373.32,26.7,0.46363,0.00031,13.45131]
[1779115603021,37.53,76374.62,26.7,0.46404,0.00031,13.45278]
[1779115603765,37.53,76374.62,26.7,0.46404,0.00031,13.45278]
[1779115603796,37.53,76373.96,26.7,0.46383,0.00031,13.45203]
[1779115603966,37.53,76373.96,26.7,0.46383,0.00031,13.45203]
[1779115604033,37.53,76373.96,26.7,0.46383,0.00031,13.45203]
[1779115604688,37.53,76373.96,26.7,0.46383,0.00031,13.45203]
[1779115604035,37.53,76380.92,26.7,0.46601,0.00031,13.45976]
[1779115605099,37.53,76380.92,26.7,0.46601,0.00031,13.45976]
[1779115605127,37.53,76380.92,26.7,0.46601,0.00031,13.45976]
[1779115605171,37.53,76380.92,26.7,0.46601,0.00031,13.45976]
[1779115605447,37.53,76385.98,26.7,0.46759,0.00031,13.46512]
[1779115606078,37.53,76385.98,26.7,0.46759,0.00031,13.46512]
[1779115606174,37.53,76397.89,26.7,0.47132,0.00031,13.47689]
[1779115609334,37.53,76401.75,26.7,0.47253,0.00031,13.48046]
[1779115611401,37.53,76401.8,26.7,0.47255,0.00031,13.4805]
[1779115611463,37.53,76401.8,26.7,0.47255,0.00031,13.4805]
[1779115611473,37.53,76401.8,26.7,0.47255,0.00031,13.4805]
[1779115611501,37.53,76401.8,26.7,0.47255,0.00031,13.4805]
[1779115611766,37.53,76401.8,26.7,0.47255,0.00031,13.4805]
[1779115612121,37.53,76401.43,26.7,0.47243,0.00031,13.48017]
[1779115612684,37.53,76401.43,26.7,0.47243,0.00031,13.48017]
[1779115612708,37.53,76386.53,26.7,0.46776,0.00031,13.46569]
[1779115613088,37.53,76386.53,26.7,0.46776,0.00031,13.46569]
[1779115613482,37.53,76386.53,26.7,0.46776,0.00031,13.46569]
[1779115613561,37.53,76386.53,26.7,0.46776,0.00031,13.46569]
[1779115613569,37.53,76386.53,26.7,0.46776,0.00031,13.46569]
[1779115613699,37.53,76376.92,26.7,0.46476,0.00031,13.45537]
[1779115613798,37.53,76376.92,26.7,0.46476,0.00031,13.45537]
[1779115613858,37.53,76376.92,26.7,0.46476,0.00031,13.45537]
[1779115614572,37.53,76366.33,26.7,0.46145,0.00031,13.44312]
[1779115615066,37.53,76362.16,26.7,0.46014,0.00031,13.43805]
[1779115616866,37.53,76358.62,26.7,0.45904,0.00031,13.43363]
[1779115618184,37.53,76358.62,26.7,0.45904,0.00031,13.43363]
[1779115618252,37.53,76358.62,26.7,0.45904,0.00031,13.43363]
[1779115618880,37.53,76352.44,26.7,0.45711,0.00031,13.42567]
[1779115621901,37.54,76347.95,26.7,0.45571,0.00031,13.4197]
[1779115623458,37.54,76351.29,26.7,0.45676,0.00031,13.42417]
[1779115626651,37.54,76354.65,26.7,0.45781,0.00031,13.42858]
[1779115628959,37.54,76354.94,26.7,0.4579,0.00031,13.42897]
[1779115629012,37.54,76354.94,26.7,0.4579,0.00031,13.42897]
[1779115629065,37.54,76354.94,26.7,0.4579,0.00031,13.42897]
[1779115629953,37.54,76353.43,26.7,0.45743,0.00031,13.427]
[1779115630780,37.54,76353.43,26.7,0.45743,0.00031,13.427]
[1779115630733,37.54,76361.8,26.7,0.46004,0.00031,13.43765]
[1779115631204,37.54,76361.8,26.7,0.46004,0.00031,13.43765]
[1779115631404,37.54,76367.65,26.7,0.46187,0.00031,13.44474]
[1779115632137,37.54,76367.65,26.7,0.46187,0.00031,13.44474]
[1779115633285,37.54,76358.09,26.7,0.45889,0.00031,13.433]
[1779115635016,37.54,76355.3,26.7,0.45802,0.00031,13.42944]
[1779115635100,37.54,76361.95,26.7,0.46009,0.00031,13.43783]
[1779115638015,37.54,76357.13,26.7,0.45859,0.00031,13.43178]
[1779115640077,37.54,76359.84,26.7,0.45943,0.00031,13.43521]
[1779115641552,37.54,76357.5,26.7,0.4587,0.00031,13.43226]
[1779115641602,37.54,76354.33,26.7,0.45771,0.00031,13.42819]
[1779115642840,37.54,76354.38,26.7,0.45773,0.00031,13.42825]
[1779115642941,37.54,76354.38,26.7,0.45773,0.00031,13.42825]
[1779115643174,37.54,76354.38,26.7,0.45773,0.00031,13.42825]
[1779115643218,37.54,76354.38,26.7,0.45773,0.00031,13.42825]
[1779115643543,37.54,76354.38,26.7,0.45773,0.00031,13.42825]
[1779115643665,37.55,76352.27,26.7,0.45708,0.00031,13.42552]
[1779115643984,37.55,76352.27,26.7,0.45708,0.00031,13.42552]
[1779115643986,37.55,76352.27,26.7,0.45708,0.00031,13.42552]
[1779115644068,37.55,76352.27,26.7,0.45708,0.00031,13.42552]
[1779115644169,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115645378,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115645517,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115645553,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115645592,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115645617,37.55,76339.05,26.7,0.45295,0.00031,13.40742]
[1779115646082,37.55,76336.69,26.7,0.45222,0.00031,13.40407]
[1779115646591,37.55,76336.69,26.7,0.45222,0.00031,13.40407]
[1779115646663,37.55,76327.6,26.7,0.44939,0.00031,13.39063]
[1779115647080,37.55,76327.6,26.7,0.44939,0.00031,13.39063]
[1779115647219,37.55,76327.6,26.7,0.44939,0.00031,13.39063]
[1779115647479,37.55,76321.31,26.7,0.44744,0.00031,13.38094]
[1779115648086,37.55,76321.31,26.7,0.44744,0.00031,13.38094]
[1779115649088,37.55,76320.89,26.7,0.44731,0.00031,13.38028]
[1779115650269,37.55,76320.66,26.7,0.44724,0.00031,13.37993]
[1779115652595,37.56,76320.35,26.7,0.44711,0.00031,13.37285]
[1779115652612,37.56,76320.35,26.7,0.44711,0.00031,13.37285]
[1779115652666,37.56,76320.35,26.7,0.44711,0.00031,13.37285]
[1779115652862,37.56,76319.6,26.7,0.44688,0.00031,13.37167]
[1779115653122,37.56,76316.57,26.7,0.44594,0.00031,13.36684]
[1779115657150,37.56,76313.51,26.7,0.44499,0.00031,13.3619]
[1779115659501,37.56,76315.23,26.7,0.44552,0.00031,13.3647]
[1779115659930,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660089,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660093,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660325,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660335,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660386,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660394,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660612,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660621,37.56,76314.7,26.7,0.44536,0.00031,13.36385]
[1779115660641,37.56,76320.27,26.7,0.44709,0.00031,13.37275]
[1779115661475,37.56,76320.27,26.7,0.44709,0.00031,13.37275]
[1779115661777,37.56,76320.27,26.7,0.44709,0.00031,13.37275]
[1779115661813,37.56,76335.07,26.7,0.45171,0.00031,13.39518]
[1779115662000,37.56,76335.07,26.7,0.45171,0.00031,13.39518]
[1779115663623,37.56,76333.96,26.7,0.45136,0.00031,13.39356]
[1779115664530,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664596,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664639,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664687,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664774,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664776,37.56,76332.58,26.7,0.45093,0.00031,13.39155]
[1779115664809,37.57,76339.46,26.7,0.45308,0.00031,13.40152]
[1779115664990,37.57,76339.46,26.7,0.45308,0.00031,13.40152]
[1779115665662,37.57,76339.46,26.7,0.45308,0.00031,13.40152]
[1779115665671,37.57,76352.23,26.7,0.45707,0.00031,13.41897]
[1779115666214,37.57,76361.92,26.7,0.46009,0.00031,13.43132]
[1779115667405,37.57,76361.92,26.7,0.46009,0.00031,13.43132]
[1779115668157,37.57,76360.41,26.7,0.45962,0.00031,13.42945]
[1779115668422,37.57,76353.79,26.7,0.45755,0.00031,13.42101]
[1779115669507,37.57,76353.79,26.7,0.45755,0.00031,13.42101]
[1779115670841,37.57,76352.08,26.7,0.45702,0.00031,13.41878]
[1779115671532,37.57,76352.49,26.7,0.45715,0.00031,13.41932]
[1779115671883,37.57,76350.39,26.7,0.4565,0.00031,13.41656]
[1779115672258,37.57,76347.35,26.7,0.45555,0.00031,13.41248]
[1779115673585,37.57,76347.35,26.7,0.45555,0.00031,13.41248]
[1779115673729,37.57,76347.35,26.7,0.45555,0.00031,13.41248]
[1779115673798,37.57,76347.35,26.7,0.45555,0.00031,13.41248]
[1779115673818,37.57,76352.07,26.7,0.45702,0.00031,13.41879]
[1779115674686,37.57,76352.07,26.7,0.45702,0.00031,13.41879]
[1779115674786,37.57,76348.57,26.7,0.45593,0.00031,13.41414]
[1779115675279,37.57,76344.3,26.7,0.4546,0.00031,13.40832]
[1779115676255,37.57,76344.3,26.7,0.4546,0.00031,13.40832]
[1779115676364,37.57,76344.3,26.7,0.4546,0.00031,13.40832]
[1779115677059,37.57,76345.03,26.7,0.45483,0.00031,13.40933]
[1779115677294,37.58,76350.29,26.7,0.45647,0.00031,13.41645]
[1779115679308,37.58,76353.42,26.7,0.45745,0.00031,13.42058]
[1779115680499,37.58,76353.42,26.7,0.45745,0.00031,13.42058]
[1779115681041,37.58,76354.51,26.7,0.45779,0.00031,13.422]
[1779115681083,37.58,76354.51,26.7,0.45779,0.00031,13.422]
[1779115681323,37.58,76359.55,26.7,0.45937,0.00031,13.42842]
[1779115682230,37.58,76359.55,26.7,0.45937,0.00031,13.42842]
[1779115682416,37.58,76353.42,26.7,0.45745,0.00031,13.42059]
[1779115683205,37.58,76353.42,26.7,0.45745,0.00031,13.42059]
[1779115683592,37.58,76353.42,26.7,0.45745,0.00031,13.42059]
[1779115683611,37.58,76353.42,26.7,0.45745,0.00031,13.42059]
[1779115683639,37.58,76353.42,26.7,0.45745,0.00031,13.42059]
[1779115683659,37.58,76348.88,26.7,0.45604,0.00031,13.41459]
[1779115684289,37.58,76348.88,26.7,0.45604,0.00031,13.41459]
[1779115684483,37.58,76348.88,26.7,0.45604,0.00031,13.41459]
[1779115684777,37.58,76348.88,26.7,0.45604,0.00031,13.41459]
[1779115684818,37.58,76348.88,26.7,0.45604,0.00031,13.41459]
[1779115684845,37.58,76342.11,26.7,0.45393,0.00031,13.40532]
[1779115686361,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687272,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687278,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687315,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687380,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687483,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687498,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687513,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687581,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687684,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687725,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687756,37.58,76345.32,26.7,0.45493,0.00031,13.40977]
[1779115687774,37.58,76340.95,26.7,0.45357,0.00031,13.40372]
[1779115687890,37.58,76340.95,26.7,0.45357,0.00031,13.40372]
[1779115688372,37.58,76340.95,26.7,0.45357,0.00031,13.40372]
[1779115688852,37.58,76340.95,26.7,0.45357,0.00031,13.40372]
[1779115688812,37.59,76327.29,26.7,0.44932,0.00031,13.38378]
[1779115689849,37.59,76323.6,26.7,0.44817,0.00031,13.37813]
[1779115690087,37.59,76323.6,26.7,0.44817,0.00031,13.37813]
[1779115692403,37.59,76327.26,26.7,0.44932,0.00031,13.38375]
[1779115693019,37.59,76327.26,26.7,0.44932,0.00031,13.38375]
[1779115693542,37.59,76327.26,26.7,0.44932,0.00031,13.38375]
[1779115694191,37.59,76328.18,26.7,0.4496,0.00031,13.38516]
[1779115696856,37.59,76328.54,26.7,0.44972,0.00031,13.3857]
[1779115697321,37.59,76329.27,26.7,0.44995,0.00031,13.38681]
[1779115697651,37.59,76329.27,26.7,0.44995,0.00031,13.38681]
[1779115697798,37.59,76329.27,26.7,0.44995,0.00031,13.38681]
[1779115697862,37.59,76329.27,26.7,0.44995,0.00031,13.38681]
[1779115697886,37.59,76329.92,26.7,0.45015,0.00031,13.38779]
[1779115697923,37.59,76329.92,26.7,0.45015,0.00031,13.38779]
[1779115698447,37.59,76336.27,26.7,0.45213,0.00031,13.39712]
[1779115700204,37.6,76339.2,26.7,0.45304,0.00031,13.40132]
[1779115702025,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702026,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702046,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702449,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702533,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702588,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702823,37.6,76339.15,26.7,0.45303,0.00031,13.40127]
[1779115702853,37.6,76335.67,26.7,0.45195,0.00031,13.39629]
[1779115703480,37.6,76335.67,26.7,0.45195,0.00031,13.39629]
[1779115703710,37.6,76329.97,26.7,0.45018,0.00031,13.38792]
[1779115704046,37.6,76329.97,26.7,0.45018,0.00031,13.38792]
[1779115704106,37.6,76329.97,26.7,0.45018,0.00031,13.38792]
[1779115705214,37.6,76328.16,26.7,0.44962,0.00031,13.38521]
[1779115708859,37.61,76325.31,26.7,0.44874,0.00031,13.38091]
[1779115709123,37.61,76324.76,26.7,0.44857,0.00031,13.38008]
[1779115710115,37.61,76324.7,26.7,0.44855,0.00031,13.37999]
[1779115712003,37.61,76326.46,26.7,0.44908,0.00031,13.37609]
[1779115712848,37.61,76326.46,26.7,0.44908,0.00031,13.37609]
[1779115712853,37.61,76326.46,26.7,0.44908,0.00031,13.37609]
[1779115712960,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713049,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713076,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713080,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713250,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713797,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713864,37.62,76327.01,26.7,0.44925,0.00031,13.37694]
[1779115713853,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714293,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714416,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714693,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714733,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714823,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714879,37.62,76318.25,26.7,0.44653,0.00031,13.36335]
[1779115714790,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115714957,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115715004,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115715237,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115715333,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115715471,37.62,76321.49,26.7,0.44753,0.00031,13.36845]
[1779115715567,37.62,76340.05,26.7,0.45331,0.00031,13.39604]
[1779115716511,37.62,76340.05,26.7,0.45331,0.00031,13.39604]
[1779115716574,37.62,76346.84,26.7,0.45543,0.00031,13.40544]
[1779115720590,37.62,76344.36,26.7,0.45466,0.00031,13.40206]
[1779115721263,37.62,76344.25,26.7,0.45463,0.00031,13.40192]
[1779115721349,37.62,76344.25,26.7,0.45463,0.00031,13.40192]
[1779115721463,37.62,76344.25,26.7,0.45463,0.00031,13.40192]
[1779115721501,37.62,76344.25,26.7,0.45463,0.00031,13.40192]
[1779115721548,37.62,76344.25,26.7,0.45463,0.00031,13.40192]
[1779115721611,37.62,76341.68,26.7,0.45383,0.00031,13.39836]
[1779115722083,37.62,76341.68,26.7,0.45383,0.00031,13.39836]
[1779115723350,37.62,76338.97,26.7,0.45298,0.00031,13.39454]
[1779115724758,37.62,76339.0,26.7,0.45299,0.00031,13.39458]
[1779115728559,37.63,76341.74,26.7,0.45385,0.00031,13.39846]
[1779115728882,37.63,76341.74,26.7,0.45385,0.00031,13.39846]
[1779115730674,37.63,76350.8,26.7,0.45667,0.00031,13.41078]
[1779115732099,37.63,76351.4,26.7,0.45686,0.00031,13.41158]
[1779115732809,37.63,76351.4,26.7,0.45686,0.00031,13.41158]
[1779115733798,37.63,76350.6,26.7,0.45661,0.00031,13.41052]
[1779115733834,37.63,76350.6,26.7,0.45661,0.00031,13.41052]
[1779115733884,37.63,76350.6,26.7,0.45661,0.00031,13.41052]
[1779115733892,37.63,76350.6,26.7,0.45661,0.00031,13.41052]
[1779115734056,37.63,76349.4,26.7,0.45624,0.00031,13.40893]
[1779115734081,37.63,76349.4,26.7,0.45624,0.00031,13.40893]
[1779115734529,37.63,76349.4,26.7,0.45624,0.00031,13.40893]
[1779115734545,37.63,76349.4,26.7,0.45624,0.00031,13.40893]
[1779115734548,37.63,76349.4,26.7,0.45624,0.00031,13.40893]
[1779115734702,37.63,76351.04,26.7,0.45675,0.00031,13.4111]
[1779115735765,37.63,76355.39,26.7,0.45811,0.00031,13.41677]
[1779115737723,37.63,76351.14,26.7,0.45678,0.00031,13.41124]
[1779115740592,37.63,76352.4,26.7,0.45718,0.00031,13.4129]
[1779115740609,37.63,76352.4,26.7,0.45718,0.00031,13.4129]
[1779115740884,37.63,76359.73,26.7,0.45946,0.00031,13.42228]
[1779115741407,37.63,76359.73,26.7,0.45946,0.00031,13.42228]
[1779115741798,37.63,76359.73,26.7,0.45946,0.00031,13.42228]
[1779115742917,37.63,76356.56,26.7,0.45848,0.00031,13.41829]
[1779115743765,37.63,76353.33,26.7,0.45747,0.00031,13.41413]
[1779115744250,37.63,76353.33,26.7,0.45747,0.00031,13.41413]
[1779115745491,37.63,76351.83,26.7,0.45701,0.00031,13.41218]
[1779115746479,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746627,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746729,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746785,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746797,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746810,37.64,76353.99,26.7,0.45768,0.00031,13.415]
[1779115746906,37.64,76364.31,26.7,0.4609,0.00031,13.42794]
[1779115747376,37.64,76364.31,26.7,0.4609,0.00031,13.42794]
[1779115747793,37.64,76379.32,26.7,0.46558,0.00031,13.4452]
[1779115748649,37.64,76379.32,26.7,0.46558,0.00031,13.4452]
[1779115748917,37.63,76384.07,26.7,0.46706,0.00031,13.45027]
[1779115749235,37.63,76384.07,26.7,0.46706,0.00031,13.45027]
[1779115749240,37.63,76384.07,26.7,0.46706,0.00031,13.45027]
[1779115749863,37.63,76384.07,26.7,0.46706,0.00031,13.45027]
[1779115749874,37.63,76376.99,26.7,0.46485,0.00031,13.44263]
[1779115750368,37.63,76376.99,26.7,0.46485,0.00031,13.44263]
[1779115750470,37.63,76376.99,26.7,0.46485,0.00031,13.44263]
[1779115750498,37.63,76376.99,26.7,0.46485,0.00031,13.44263]
[1779115750509,37.63,76376.99,26.7,0.46485,0.00031,13.44263]
[1779115750816,37.63,76373.74,26.7,0.46384,0.00031,13.43898]
[1779115751210,37.63,76373.74,26.7,0.46384,0.00031,13.43898]
[1779115752913,37.63,76372.77,26.7,0.46353,0.00031,13.43787]
[1779115752940,37.63,76371.76,26.7,0.46321,0.00031,13.43671]
[1779115752949,37.63,76371.76,26.7,0.46321,0.00031,13.43671]
[1779115753045,37.63,76371.76,26.7,0.46321,0.00031,13.43671]
[1779115753701,37.63,76371.76,26.7,0.46321,0.00031,13.43671]
[1779115753837,37.63,76363.43,26.7,0.46061,0.00031,13.42684]
[1779115754051,37.63,76363.43,26.7,0.46061,0.00031,13.42684]
[1779115754501,37.63,76363.43,26.7,0.46061,0.00031,13.42684]
[1779115755259,37.63,76363.93,26.7,0.46077,0.00031,13.42745]
[1779115755798,37.63,76363.93,26.7,0.46077,0.00031,13.42745]
[1779115756068,37.63,76362.7,26.7,0.46039,0.00031,13.42594]
[1779115756580,37.63,76362.7,26.7,0.46039,0.00031,13.42594]
[1779115756858,37.63,76351.43,26.7,0.45687,0.00031,13.41161]
[1779115757704,37.63,76351.43,26.7,0.45687,0.00031,13.41161]
[1779115757705,37.63,76351.43,26.7,0.45687,0.00031,13.41161]
[1779115757790,37.63,76351.43,26.7,0.45687,0.00031,13.41161]
[1779115757879,37.63,76351.43,26.7,0.45687,0.00031,13.41161]
[1779115757896,37.63,76344.72,26.7,0.45478,0.00031,13.40259]
[1779115759100,37.63,76342.56,26.7,0.45411,0.00031,13.39961]
[1779115759181,37.63,76342.56,26.7,0.45411,0.00031,13.39961]
[1779115759683,37.63,76342.56,26.7,0.45411,0.00031,13.39961]
[1779115760705,37.63,76342.06,26.7,0.45395,0.00031,13.39892]
[1779115760756,37.63,76342.06,26.7,0.45395,0.00031,13.39892]
[1779115764275,37.63,76342.16,26.7,0.45399,0.00031,13.39907]
[1779115765063,37.63,76342.51,26.7,0.4541,0.00031,13.39955]
[1779115766311,37.63,76341.76,26.7,0.45386,0.00031,13.39851]
[1779115766323,37.63,76341.76,26.7,0.45386,0.00031,13.39851]
[1779115767330,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767347,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767795,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767848,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767879,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767901,37.63,76342.44,26.7,0.45407,0.00031,13.39945]
[1779115767938,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115767981,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115767995,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115768355,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115768359,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115768835,37.63,76338.91,26.7,0.45297,0.00031,13.39449]
[1779115768945,37.63,76327.7,26.7,0.44949,0.00031,13.37808]
[1779115768959,37.63,76327.7,26.7,0.44949,0.00031,13.37808]
[1779115770155,37.63,76327.7,26.7,0.44949,0.00031,13.37808]
[1779115773135,37.64,76325.57,26.7,0.44881,0.00031,13.36827]
[1779115773397,37.64,76325.57,26.7,0.44881,0.00031,13.36827]
[1779115773665,37.64,76325.57,26.7,0.44881,0.00031,13.36827]
[1779115773872,37.64,76325.57,26.7,0.44881,0.00031,13.36827]
[1779115773995,37.64,76324.73,26.7,0.44855,0.00031,13.367]
[1779115774026,37.64,76324.73,26.7,0.44855,0.00031,13.367]
[1779115774239,37.64,76324.73,26.7,0.44855,0.00031,13.367]
[1779115775383,37.64,76322.82,26.7,0.44795,0.00031,13.36405]
[1779115775412,37.64,76322.82,26.7,0.44795,0.00031,13.36405]
[1779115775899,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776525,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776762,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776813,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776813,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776831,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776922,37.64,76317.91,26.7,0.44643,0.00031,13.35636]
[1779115776985,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115776990,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777038,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777061,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777130,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777222,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777254,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777288,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777370,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777380,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777389,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777551,37.64,76319.95,26.7,0.44706,0.00031,13.35959]
[1779115777675,37.64,76328.85,26.7,0.44983,0.00031,13.37326]
[1779115777960,37.64,76328.85,26.7,0.44983,0.00031,13.37326]
[1779115778150,37.64,76328.85,26.7,0.44983,0.00031,13.37326]
[1779115778201,37.64,76328.85,26.7,0.44983,0.00031,13.37326]
[1779115778251,37.64,76328.85,26.7,0.44983,0.00031,13.37326]
[1779115778346,37.64,76342.73,26.7,0.45415,0.00031,13.39331]
[1779115780349,37.64,76346.08,26.7,0.45519,0.00031,13.3979]
[1779115781098,37.64,76346.08,26.7,0.45519,0.00031,13.3979]
[1779115781333,37.64,76346.08,26.7,0.45519,0.00031,13.3979]
[1779115784051,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785253,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785258,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785265,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785287,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785359,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785466,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785581,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785608,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785865,37.63,76355.3,26.7,0.45805,0.00031,13.41006]
[1779115785924,37.63,76356.49,26.7,0.45842,0.00031,13.41158]
[1779115786278,37.63,76363.96,26.7,0.46075,0.00031,13.42089]
[1779115787460,37.63,76368.6,26.7,0.4622,0.00031,13.42644]
[1779115788463,37.63,76368.6,26.7,0.4622,0.00031,13.42644]
[1779115788494,37.63,76368.6,26.7,0.4622,0.00031,13.42644]
[1779115788642,37.63,76368.6,26.7,0.4622,0.00031,13.42644]
[1779115788690,37.62,76364.65,26.7,0.46097,0.00031,13.42172]
[1779115789322,37.62,76364.65,26.7,0.46097,0.00031,13.42172]
[1779115789400,37.62,76364.65,26.7,0.46097,0.00031,13.42172]
[1779115789459,37.62,76364.65,26.7,0.46097,0.00031,13.42172]
[1779115789514,37.62,76364.65,26.7,0.46097,0.00031,13.42172]
[1779115789535,37.62,76362.79,26.7,0.46039,0.00031,13.41945]
[1779115790032,37.62,76362.79,26.7,0.46039,0.00031,13.41945]
[1779115790449,37.62,76355.47,26.7,0.4581,0.00031,13.41027]
[1779115791081,37.62,76355.47,26.7,0.4581,0.00031,13.41027]
[1779115791087,37.62,76355.47,26.7,0.4581,0.00031,13.41027]
[1779115791564,37.62,76351.72,26.7,0.45693,0.00031,13.40537]
[1779115793117,37.62,76353.47,26.7,0.45747,0.00031,13.40766]
[1779115793136,37.62,76353.47,26.7,0.45747,0.00031,13.40766]
[1779115793417,37.62,76353.47,26.7,0.45747,0.00031,13.40766]
[1779115793715,37.62,76353.47,26.7,0.45747,0.00031,13.40766]
[1779115793816,37.62,76352.69,26.7,0.45723,0.00031,13.40662]
[1779115794728,37.62,76352.69,26.7,0.45723,0.00031,13.40662]
[1779115794906,37.62,76352.69,26.7,0.45723,0.00031,13.40662]
[1779115795920,37.62,76352.85,26.7,0.45728,0.00031,13.40683]
[1779115796487,37.62,76353.47,26.7,0.45747,0.00031,13.40764]
[1779115796497,37.62,76353.47,26.7,0.45747,0.00031,13.40764]
[1779115797416,37.62,76358.39,26.7,0.45901,0.00031,13.41395]
[1779115800767,37.62,76357.14,26.7,0.45862,0.00031,13.41237]
[1779115800869,37.62,76356.74,26.7,0.45849,0.00031,13.41186]
[1779115801771,37.62,76356.74,26.7,0.45849,0.00031,13.41186]
[1779115801841,37.62,76356.74,26.7,0.45849,0.00031,13.41186]
[1779115801873,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802122,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802161,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802250,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802271,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802364,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802387,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115802808,37.62,76352.56,26.7,0.45719,0.00031,13.40647]
[1779115803062,37.62,76350.7,26.7,0.45661,0.00031,13.40402]
[1779115803138,37.62,76350.7,26.7,0.45661,0.00031,13.40402]
[1779115803272,37.62,76350.7,26.7,0.45661,0.00031,13.40402]
[1779115803480,37.62,76350.7,26.7,0.45661,0.00031,13.40402]
[1779115803743,37.62,76343.82,26.7,0.45447,0.00031,13.39472]
[1779115804055,37.62,76343.82,26.7,0.45447,0.00031,13.39472]
[1779115804103,37.62,76343.82,26.7,0.45447,0.00031,13.39472]
[1779115804328,37.62,76343.82,26.7,0.45447,0.00031,13.39472]
[1779115804817,37.62,76335.81,26.7,0.45197,0.00031,13.38341]
[1779115805510,37.62,76335.81,26.7,0.45197,0.00031,13.38341]
[1779115807820,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115807831,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115807895,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115807953,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115807966,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115807997,37.62,76335.09,26.7,0.45175,0.00031,13.38238]
[1779115808041,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808165,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808299,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808360,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808673,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808741,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808801,37.63,76335.15,26.7,0.45177,0.00031,13.38247]
[1779115808894,37.63,76322.29,26.7,0.44777,0.00031,13.36315]
[1779115809237,37.63,76322.29,26.7,0.44777,0.00031,13.36315]
[1779115809921,37.63,76326.7,26.7,0.44914,0.00031,13.36994]
[1779115810098,37.63,76326.7,26.7,0.44914,0.00031,13.36994]
[1779115810210,37.63,76326.7,26.7,0.44914,0.00031,13.36994]
[1779115810241,37.63,76326.7,26.7,0.44914,0.00031,13.36994]
[1779115811087,37.63,76328.33,26.7,0.44965,0.00031,13.37242]
[1779115811184,37.63,76328.33,26.7,0.44965,0.00031,13.37242]
[1779115811676,37.63,76328.33,26.7,0.44965,0.00031,13.37242]
[1779115811715,37.63,76328.33,26.7,0.44965,0.00031,13.37242]
[1779115812688,37.63,76323.12,26.7,0.44804,0.00031,13.36448]
[1779115813621,37.63,76323.12,26.7,0.44804,0.00031,13.36448]
[1779115813656,37.63,76323.12,26.7,0.44804,0.00031,13.36448]
[1779115813661,37.63,76323.12,26.7,0.44804,0.00031,13.36448]
[1779115813773,37.63,76323.12,26.7,0.44804,0.00031,13.36448]
[1779115813979,37.63,76316.92,26.7,0.44611,0.00031,13.35473]
[1779115814556,37.63,76313.21,26.7,0.44496,0.00031,13.34874]
[1779115815634,37.63,76313.21,26.7,0.44496,0.00031,13.34874]
[1779115816466,37.63,76311.81,26.7,0.44452,0.00031,13.34646]
[1779115816522,37.63,76306.89,26.7,0.44299,0.00031,13.33829]
[1779115817547,37.63,76306.89,26.7,0.44299,0.00031,13.33829]
[1779115817647,37.63,76303.92,26.7,0.44207,0.00031,13.33328]
[1779115819860,37.63,76304.04,26.7,0.44211,0.00031,13.33349]
[1779115819963,37.63,76304.04,26.7,0.44211,0.00031,13.33349]
[1779115819969,37.63,76304.04,26.7,0.44211,0.00031,13.33349]
[1779115820066,37.63,76303.47,26.7,0.44193,0.00031,13.33252]
[1779115820153,37.63,76303.47,26.7,0.44193,0.00031,13.33252]
[1779115820297,37.63,76303.47,26.7,0.44193,0.00031,13.33252]
[1779115820302,37.63,76303.47,26.7,0.44193,0.00031,13.33252]
[1779115820819,37.63,76299.9,26.7,0.44082,0.00031,13.32636]
[1779115826203,37.63,76299.09,26.7,0.44056,0.00031,13.32489]
[1779115826985,37.63,76299.09,26.7,0.44056,0.00031,13.32489]
[1779115827006,37.63,76299.09,26.7,0.44056,0.00031,13.32489]
[1779115827021,37.63,76299.09,26.7,0.44056,0.00031,13.32489]
[1779115827025,37.63,76299.09,26.7,0.44056,0.00031,13.32489]
[1779115826991,37.62,76298.44,26.7,0.44035,0.00031,13.32373]
[1779115827127,37.62,76298.44,26.7,0.44035,0.00031,13.32373]
[1779115827181,37.62,76298.44,26.7,0.44035,0.00031,13.32373]
[1779115827371,37.62,76298.44,26.7,0.44035,0.00031,13.32373]
[1779115827558,37.62,76298.44,26.7,0.44035,0.00031,13.32373]
[1779115827572,37.62,76303.87,26.7,0.44204,0.00031,13.3331]
[1779115828073,37.62,76303.87,26.7,0.44204,0.00031,13.3331]
[1779115828361,37.62,76310.57,26.7,0.44412,0.00031,13.34435]
[1779115831470,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115831653,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115831829,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115831915,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115831966,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115831979,37.63,76310.11,26.7,0.44398,0.00031,13.3436]
[1779115832042,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115832176,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115832240,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115832450,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115832738,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115832835,37.63,76311.28,26.7,0.44431,0.00031,13.33891]
[1779115834098,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115834256,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115834312,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115834590,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115834612,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115834906,37.63,76315.64,26.7,0.44567,0.00031,13.34601]
[1779115835007,37.63,76321.97,26.7,0.44764,0.00031,13.35604]
[1779115835784,37.63,76321.97,26.7,0.44764,0.00031,13.35604]
[1779115835885,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115836481,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115836717,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115836743,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115836890,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115836963,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115837015,37.63,76326.03,26.7,0.4489,0.00031,13.36229]
[1779115837074,37.63,76325.2,26.7,0.44865,0.00031,13.36103]
[1779115837083,37.63,76325.2,26.7,0.44865,0.00031,13.36103]
[1779115837188,37.63,76325.2,26.7,0.44865,0.00031,13.36103]
[1779115837526,37.63,76325.2,26.7,0.44865,0.00031,13.36103]
[1779115837586,37.63,76325.2,26.7,0.44865,0.00031,13.36103]
[1779115837949,37.63,76316.23,26.7,0.44586,0.00031,13.34696]
[1779115839436,37.63,76315.19,26.7,0.44553,0.00031,13.34529]
[1779115839486,37.63,76315.19,26.7,0.44553,0.00031,13.34529]
[1779115839790,37.63,76315.19,26.7,0.44553,0.00031,13.34529]
[1779115839851,37.63,76315.19,26.7,0.44553,0.00031,13.34529]
[1779115841788,37.63,76316.29,26.7,0.44587,0.00031,13.34706]
[1779115842463,37.63,76320.86,26.7,0.4473,0.00031,13.3543]
[1779115844413,37.63,76323.15,26.7,0.44801,0.00031,13.35787]
[1779115845197,37.63,76322.7,26.7,0.44787,0.00031,13.35717]
[1779115845798,37.63,76322.7,26.7,0.44787,0.00031,13.35717]
[1779115846189,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846204,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846392,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846423,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846584,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846768,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115847035,37.62,76324.73,26.7,0.4485,0.00031,13.36029]
[1779115846770,37.62,76330.18,26.7,0.45019,0.00031,13.36854]
[1779115847380,37.62,76330.18,26.7,0.45019,0.00031,13.36854]
[1779115847572,37.62,76330.18,26.7,0.45019,0.00031,13.36854]
[1779115847757,37.62,76330.18,26.7,0.45019,0.00031,13.36854]
[1779115847816,37.62,76339.0,26.7,0.45294,0.00031,13.38139]
[1779115848091,37.62,76339.0,26.7,0.45294,0.00031,13.38139]
[1779115848110,37.62,76339.0,26.7,0.45294,0.00031,13.38139]
[1779115848419,37.62,76339.0,26.7,0.45294,0.00031,13.38139]
[1779115848712,37.62,76339.0,26.7,0.45294,0.00031,13.38139]
[1779115848900,37.62,76350.14,26.7,0.45642,0.00031,13.3967]
[1779115849278,37.62,76350.14,26.7,0.45642,0.00031,13.3967]
[1779115849781,37.62,76362.22,26.7,0.46019,0.00031,13.41217]
[1779115850524,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851159,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851229,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851234,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851268,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851371,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851462,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851570,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851656,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851773,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851837,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851899,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851962,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115851979,37.62,76367.12,26.7,0.46172,0.00031,13.41809]
[1779115852011,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852119,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852159,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852200,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852226,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852261,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852370,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852393,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852518,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852873,37.62,76375.43,26.7,0.46431,0.00031,13.4277]
[1779115852952,37.63,76390.75,26.7,0.46911,0.00031,13.44393]
[1779115853370,37.63,76390.75,26.7,0.46911,0.00031,13.44393]
[1779115854023,37.63,76390.75,26.7,0.46911,0.00031,13.44393]
[1779115853547,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854182,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854751,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854862,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854877,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854891,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854906,37.63,76398.83,26.7,0.47164,0.00031,13.4517]
[1779115854956,37.63,76399.88,26.7,0.47197,0.00031,13.45268]
[1779115855415,37.63,76399.88,26.7,0.47197,0.00031,13.45268]
[1779115856925,37.63,76397.39,26.7,0.47119,0.00031,13.45036]
[1779115857028,37.63,76397.39,26.7,0.47119,0.00031,13.45036]
[1779115857040,37.63,76397.39,26.7,0.47119,0.00031,13.45036]
[1779115856931,37.63,76389.83,26.7,0.46883,0.00031,13.44303]
[1779115857575,37.63,76381.17,26.7,0.46612,0.00031,13.43403]
[1779115859816,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860260,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860273,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860342,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860351,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860360,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860667,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860928,37.64,76378.95,26.7,0.46543,0.00031,13.43164]
[1779115860982,37.64,76390.47,26.7,0.46903,0.00031,13.44368]
[1779115861439,37.64,76390.47,26.7,0.46903,0.00031,13.44368]
[1779115861770,37.64,76390.47,26.7,0.46903,0.00031,13.44368]
[1779115862444,37.64,76392.04,26.7,0.46952,0.00031,13.44524]
[1779115862813,37.64,76392.04,26.7,0.46952,0.00031,13.44524]
[1779115862819,37.64,76392.04,26.7,0.46952,0.00031,13.44524]
[1779115862928,37.64,76392.04,26.7,0.46952,0.00031,13.44524]
[1779115863019,37.64,76395.43,26.7,0.47058,0.00031,13.44853]
[1779115863617,37.64,76389.12,26.7,0.46861,0.00031,13.44233]
[1779115864904,37.64,76389.12,26.7,0.46861,0.00031,13.44233]
[1779115865976,37.64,76387.79,26.7,0.4682,0.00031,13.44099]
[1779115866894,37.65,76385.64,26.7,0.46753,0.00031,13.43878]
[1779115866952,37.65,76385.64,26.7,0.46753,0.00031,13.43878]
[1779115866971,37.65,76385.64,26.7,0.46753,0.00031,13.43878]
[1779115867067,37.65,76387.41,26.7,0.46808,0.00031,13.44061]
[1779115867622,37.65,76387.41,26.7,0.46808,0.00031,13.44061]
[1779115867866,37.65,76387.41,26.7,0.46808,0.00031,13.44061]
[1779115867967,37.65,76382.16,26.7,0.46644,0.00031,13.43513]
[1779115869897,37.65,76381.01,26.7,0.46608,0.00031,13.4339]
[1779115869928,37.65,76385.62,26.7,0.46753,0.00031,13.43877]
[1779115870457,37.65,76385.62,26.7,0.46753,0.00031,13.43877]
[1779115870487,37.65,76385.62,26.7,0.46753,0.00031,13.43877]
[1779115870864,37.65,76389.36,26.7,0.46869,0.00031,13.44259]
[1779115871415,37.65,76389.36,26.7,0.46869,0.00031,13.44259]
[1779115871674,37.65,76389.36,26.7,0.46869,0.00031,13.44259]
[1779115871971,37.65,76389.36,26.7,0.46869,0.00031,13.44259]
[1779115872040,37.65,76399.44,26.7,0.47185,0.00031,13.45231]
[1779115872118,37.65,76399.44,26.7,0.47185,0.00031,13.45231]
[1779115872978,37.65,76399.44,26.7,0.47185,0.00031,13.45231]
[1779115873028,37.65,76399.44,26.7,0.47185,0.00031,13.45231]
[1779115873097,37.65,76399.44,26.7,0.47185,0.00031,13.45231]
[1779115873025,37.65,76403.43,26.7,0.47309,0.00031,13.45593]
[1779115873332,37.65,76403.43,26.7,0.47309,0.00031,13.45593]
[1779115873594,37.65,76403.43,26.7,0.47309,0.00031,13.45593]
[1779115873727,37.65,76403.43,26.7,0.47309,0.00031,13.45593]
[1779115873798,37.65,76403.43,26.7,0.47309,0.00031,13.45593]
[1779115873878,37.65,76412.38,26.7,0.47589,0.00031,13.46356]
[1779115874413,37.65,76412.38,26.7,0.47589,0.00031,13.46356]
[1779115874830,37.65,76412.38,26.7,0.47589,0.00031,13.46356]
[1779115874895,37.65,76412.38,26.7,0.47589,0.00031,13.46356]
[1779115875010,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875227,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875299,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875338,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875499,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875520,37.65,76414.83,26.7,0.47666,0.00031,13.46553]
[1779115875702,37.65,76424.85,26.7,0.47979,0.00031,13.47309]
[1779115877676,37.65,76426.54,26.7,0.48032,0.00031,13.47428]
[1779115878077,37.65,76429.7,26.7,0.48131,0.00031,13.47645]
[1779115878078,37.65,76429.7,26.7,0.48131,0.00031,13.47645]
[1779115879732,37.65,76436.67,26.7,0.4835,0.00031,13.48094]
[1779115880565,37.65,76436.67,26.7,0.4835,0.00031,13.48094]
[1779115881061,37.65,76436.67,26.7,0.4835,0.00031,13.48094]
[1779115881323,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881385,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881454,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881585,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881669,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881684,37.65,76438.09,26.7,0.48394,0.00031,13.4818]
[1779115881746,37.65,76443.66,26.7,0.48568,0.00031,13.48503]
[1779115882805,37.65,76443.66,26.7,0.48568,0.00031,13.48503]
[1779115883077,37.65,76443.66,26.7,0.48568,0.00031,13.48503]
[1779115882908,37.65,76450.63,26.7,0.48787,0.00031,13.4887]
[1779115883135,37.65,76450.63,26.7,0.48787,0.00031,13.4887]
[1779115883721,37.65,76450.63,26.7,0.48787,0.00031,13.4887]
[1779115884244,37.65,76451.98,26.7,0.48829,0.00031,13.48937]
[1779115884793,37.65,76451.98,26.7,0.48829,0.00031,13.48937]
[1779115884803,37.65,76451.98,26.7,0.48829,0.00031,13.48937]
[1779115885776,37.65,76444.32,26.7,0.48589,0.00031,13.48539]
[1779115889712,37.65,76446.08,26.7,0.48644,0.00031,13.48635]
[1779115890081,37.65,76440.1,26.7,0.48457,0.00031,13.48299]
[1779115890179,37.65,76440.1,26.7,0.48457,0.00031,13.48299]
[1779115890890,37.65,76440.1,26.7,0.48457,0.00031,13.48299]
[1779115891009,37.65,76431.08,26.7,0.48173,0.00031,13.4708]
[1779115892186,37.65,76430.87,26.7,0.48167,0.00031,13.47066]
[1779115892720,37.65,76430.87,26.7,0.48167,0.00031,13.47066]
[1779115892901,37.65,76436.15,26.7,0.48332,0.00031,13.47404]
[1779115894129,37.65,76438.65,26.7,0.4841,0.00031,13.47557]
[1779115894730,37.65,76438.65,26.7,0.4841,0.00031,13.47557]
[1779115894992,37.65,76438.65,26.7,0.4841,0.00031,13.47557]
[1779115895515,37.65,76439.69,26.7,0.48443,0.00031,13.47618]
[1779115895560,37.65,76439.69,26.7,0.48443,0.00031,13.47618]
[1779115895732,37.65,76439.69,26.7,0.48443,0.00031,13.47618]
[1779115895873,37.65,76439.69,26.7,0.48443,0.00031,13.47618]
[1779115895889,37.65,76426.86,26.7,0.48041,0.00031,13.46793]
[1779115896991,37.65,76426.86,26.7,0.48041,0.00031,13.46793]
[1779115897092,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897214,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897287,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897852,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897857,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897864,37.65,76421.84,26.7,0.47884,0.00031,13.46434]
[1779115897931,37.65,76418.93,26.7,0.47793,0.00031,13.46216]
[1779115898208,37.65,76418.93,26.7,0.47793,0.00031,13.46216]
[1779115899068,37.65,76418.93,26.7,0.47793,0.00031,13.46216]
[1779115899078,37.65,76418.93,26.7,0.47793,0.00031,13.46216]
[1779115899321,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115899420,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115899625,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115899652,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115899741,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115899803,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115900011,37.65,76418.01,26.7,0.47764,0.00031,13.46145]
[1779115900074,37.66,76403.07,26.7,0.47297,0.00031,13.44904]
[1779115900179,37.66,76403.07,26.7,0.47297,0.00031,13.44904]
[1779115900223,37.66,76403.07,26.7,0.47297,0.00031,13.44904]
[1779115900679,37.66,76403.07,26.7,0.47297,0.00031,13.44904]
[1779115900885,37.66,76399.11,26.7,0.47173,0.00031,13.44545]
[1779115903611,37.66,76401.28,26.7,0.47241,0.00031,13.44744]
[1779115903626,37.66,76401.28,26.7,0.47241,0.00031,13.44744]
[1779115904767,37.66,76403.45,26.7,0.47309,0.00031,13.4494]
[1779115904914,37.66,76406.81,26.7,0.47415,0.00031,13.45234]
[1779115905921,37.67,76410.6,26.7,0.47534,0.00031,13.45555]
[1779115907765,37.67,76411.87,26.7,0.47573,0.00031,13.4566]
[1779115908942,37.67,76408.75,26.7,0.47476,0.00031,13.45401]
[1779115910360,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115910471,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115910675,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115910958,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115910969,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115911012,37.68,76406.33,26.7,0.47401,0.00031,13.45195]
[1779115911046,37.68,76410.1,26.7,0.47519,0.00031,13.45515]
[1779115911492,37.68,76410.1,26.7,0.47519,0.00031,13.45515]
[1779115911610,37.68,76410.1,26.7,0.47519,0.00031,13.45515]
[1779115911677,37.68,76410.1,26.7,0.47519,0.00031,13.45515]
[1779115911963,37.68,76402.04,26.7,0.47267,0.00031,13.44817]
[1779115912970,37.68,76398.54,26.7,0.47158,0.00031,13.44497]
[1779115913749,37.68,76398.54,26.7,0.47158,0.00031,13.44497]
[1779115913871,37.68,76398.54,26.7,0.47158,0.00031,13.44497]
[1779115913977,37.68,76403.46,26.7,0.47312,0.00031,13.44945]
[1779115914182,37.68,76403.46,26.7,0.47312,0.00031,13.44945]
[1779115915035,37.68,76403.46,26.7,0.47312,0.00031,13.44945]
[1779115915105,37.68,76410.12,26.7,0.4752,0.00031,13.45518]
[1779115915154,37.68,76410.12,26.7,0.4752,0.00031,13.45518]
[1779115916465,37.69,76412.93,26.7,0.47608,0.00031,13.45749]
[1779115920349,37.69,76411.99,26.7,0.47579,0.00031,13.45674]
[1779115920814,37.69,76411.99,26.7,0.47579,0.00031,13.45674]
[1779115921716,37.69,76412.1,26.7,0.47583,0.00031,13.45683]
[1779115921938,37.69,76412.1,26.7,0.47583,0.00031,13.45683]
[1779115922203,37.7,76411.92,26.7,0.47577,0.00031,13.45669]
[1779115922257,37.7,76411.92,26.7,0.47577,0.00031,13.45669]
[1779115922732,37.7,76411.92,26.7,0.47577,0.00031,13.45669]
[1779115922970,37.7,76411.92,26.7,0.47577,0.00031,13.45669]
[1779115923068,37.7,76411.92,26.7,0.47577,0.00031,13.45669]
[1779115923108,37.7,76403.97,26.7,0.47329,0.00031,13.44993]
[1779115929083,37.71,76399.9,26.7,0.47203,0.00031,13.44629]
[1779115929429,37.71,76399.9,26.7,0.47203,0.00031,13.44629]
[1779115931336,37.71,76400.08,26.7,0.47209,0.00031,13.44646]
[1779115932786,37.71,76398.92,26.7,0.47173,0.00031,13.4454]
[1779115932790,37.71,76398.92,26.7,0.47173,0.00031,13.4454]
[1779115933111,37.72,76404.14,26.7,0.47336,0.00031,13.45011]
[1779115934119,37.72,76407.89,26.7,0.47453,0.00031,13.45336]
[1779115938930,37.72,76409.82,26.7,0.47514,0.00031,13.455]
[1779115939217,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939323,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939331,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939339,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939489,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939744,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939772,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939816,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115939941,37.73,76410.58,26.7,0.47538,0.00031,13.45564]
[1779115941074,37.73,76411.6,26.7,0.4757,0.00031,13.45648]
[1779115941313,37.73,76413.2,26.7,0.4762,0.00031,13.45778]
[1779115944473,37.74,76411.32,26.7,0.47562,0.00031,13.45627]
[1779115944494,37.74,76411.32,26.7,0.47562,0.00031,13.45627]
[1779115944662,37.74,76411.32,26.7,0.47562,0.00031,13.45627]
[1779115944754,37.74,76411.32,26.7,0.47562,0.00031,13.45627]
[1779115945442,37.74,76410.3,26.7,0.4753,0.00031,13.45543]
[1779115945724,37.74,76410.3,26.7,0.4753,0.00031,13.45543]
[1779115945966,37.74,76410.3,26.7,0.4753,0.00031,13.45543]
[1779115945968,37.74,76399.02,26.7,0.47178,0.00031,13.44555]
[1779115946408,37.74,76399.02,26.7,0.47178,0.00031,13.44555]
[1779115947420,37.74,76396.47,26.7,0.47099,0.00031,13.44317]
[1779115948438,37.74,76398.13,26.7,0.47151,0.00031,13.44473]
[1779115948851,37.74,76398.13,26.7,0.47151,0.00031,13.44473]
[1779115949426,37.75,76397.87,26.7,0.47143,0.00031,13.4445]
[1779115949545,37.75,76397.87,26.7,0.47143,0.00031,13.4445]
[1779115949598,37.75,76397.87,26.7,0.47143,0.00031,13.4445]
[1779115950206,37.75,76398.3,26.7,0.47156,0.00031,13.4449]
[1779115950234,37.75,76398.3,26.7,0.47156,0.00031,13.4449]
[1779115950268,37.75,76398.3,26.7,0.47156,0.00031,13.4449]
[1779115950395,37.75,76398.3,26.7,0.47156,0.00031,13.4449]
[1779115950800,37.75,76398.3,26.7,0.47156,0.00031,13.4449]
[1779115951038,37.75,76407.26,26.7,0.47435,0.00031,13.44631]
[1779115951184,37.75,76407.26,26.7,0.47435,0.00031,13.44631]
[1779115951935,37.75,76407.26,26.7,0.47435,0.00031,13.44631]
[1779115951976,37.75,76407.26,26.7,0.47435,0.00031,13.44631]
[1779115952011,37.75,76418.0,26.7,0.4777,0.00031,13.45502]
[1779115952480,37.75,76418.0,26.7,0.4777,0.00031,13.45502]
[1779115952663,37.75,76418.0,26.7,0.4777,0.00031,13.45502]
[1779115952672,37.75,76418.0,26.7,0.4777,0.00031,13.45502]
[1779115952753,37.75,76418.0,26.7,0.4777,0.00031,13.45502]
[1779115953739,37.76,76419.3,26.7,0.47811,0.00031,13.45601]
[1779115953808,37.76,76411.83,26.7,0.47578,0.00031,13.45014]
[1779115956488,37.76,76412.89,26.7,0.47611,0.00031,13.45101]
[1779115956814,37.76,76412.89,26.7,0.47611,0.00031,13.45101]
[1779115956985,37.76,76412.89,26.7,0.47611,0.00031,13.45101]
[1779115957282,37.77,76417.62,26.7,0.47759,0.00031,13.45474]
[1779115959156,37.77,76417.62,26.7,0.47759,0.00031,13.45474]
[1779115960303,37.77,76423.39,26.7,0.4794,0.00031,13.45905]
[1779115961885,37.77,76423.39,26.7,0.4794,0.00031,13.45905]
[1779115963271,37.78,76426.06,26.7,0.48024,0.00031,13.46096]
[1779115964287,37.78,76426.41,26.7,0.48035,0.00031,13.4612]
[1779115968084,37.79,76426.02,26.7,0.48024,0.00031,13.46094]
[1779115968602,37.8,76426.26,26.7,0.48032,0.00031,13.46112]
[1779115968846,37.8,76426.26,26.7,0.48032,0.00031,13.46112]
[1779115969091,37.8,76426.26,26.7,0.48032,0.00031,13.46112]
[1779115969100,37.8,76426.26,26.7,0.48032,0.00031,13.46112]
[1779115969943,37.8,76426.07,26.7,0.48026,0.00031,13.46099]
[1779115970111,37.8,76426.07,26.7,0.48026,0.00031,13.46099]
[1779115970197,37.81,76424.59,26.7,0.4798,0.00031,13.45995]
[1779115970616,37.81,76424.59,26.7,0.4798,0.00031,13.45995]
[1779115970620,37.81,76419.12,26.7,0.47809,0.00031,13.45595]
[1779115971308,37.81,76419.12,26.7,0.47809,0.00031,13.45595]
[1779115971646,37.81,76419.12,26.7,0.47809,0.00031,13.45595]
[1779115973394,37.82,76414.96,26.7,0.4768,0.00031,13.45275]
[1779115976722,37.82,76413.05,26.7,0.47621,0.00031,13.45123]
[1779115977422,37.82,76418.54,26.7,0.47793,0.00031,13.45553]
[1779115980148,37.83,76419.1,26.7,0.4781,0.00031,13.45596]
[1779115980443,37.83,76416.03,26.7,0.47715,0.00031,13.45361]
[1779115981929,37.83,76416.03,26.7,0.47715,0.00031,13.45361]
[1779115982744,37.84,76414.62,26.7,0.47671,0.00031,13.45251]
[1779115983104,37.84,76414.62,26.7,0.47671,0.00031,13.45251]
[1779115983420,37.84,76414.0,26.7,0.47652,0.00031,13.45202]
[1779115984190,37.84,76414.0,26.7,0.47652,0.00031,13.45202]
[1779115984317,37.84,76413.74,26.7,0.47644,0.00031,13.45182]
[1779115984956,37.84,76413.74,26.7,0.47644,0.00031,13.45182]
[1779115985967,37.84,76411.47,26.7,0.47574,0.00031,13.44999]
[1779115989768,37.85,76412.4,26.7,0.47603,0.00031,13.45075]
[1779115990514,37.85,76408.3,26.7,0.47476,0.00031,13.44738]
[1779115991268,37.85,76408.3,26.7,0.47476,0.00031,13.44738]
[1779115991364,37.85,76408.3,26.7,0.47476,0.00031,13.44738]
[1779115991431,37.85,76408.3,26.7,0.47476,0.00031,13.44738]
[1779115991520,37.85,76404.97,26.7,0.47372,0.00031,13.44453]
[1779115992466,37.85,76404.97,26.7,0.47372,0.00031,13.44453]
[1779115992527,37.86,76401.16,26.7,0.47254,0.00031,13.44116]
[1779115993367,37.86,76401.16,26.7,0.47254,0.00031,13.44116]
[1779115993525,37.86,76401.16,26.7,0.47254,0.00031,13.44116]
[1779115994319,37.86,76402.47,26.7,0.47295,0.00031,13.44234]
[1779115994996,37.86,76402.47,26.7,0.47295,0.00031,13.44234]
[1779115995019,37.86,76407.82,26.7,0.47461,0.00031,13.44699]
[1779115995472,37.86,76407.82,26.7,0.47461,0.00031,13.44699]
[1779115995536,37.86,76407.82,26.7,0.47461,0.00031,13.44699]
[1779115995799,37.86,76407.82,26.7,0.47461,0.00031,13.44699]
[1779115995900,37.86,76412.58,26.7,0.4761,0.00031,13.45092]
[1779115996555,37.86,76419.35,26.7,0.47821,0.00031,13.45619]
[1779115998165,37.86,76419.35,26.7,0.47821,0.00031,13.45619]
[1779115998221,37.86,76421.22,26.7,0.47879,0.00031,13.45759]
[1779115998232,37.86,76421.22,26.7,0.47879,0.00031,13.45759]
[1779115998245,37.86,76421.22,26.7,0.47879,0.00031,13.45759]
[1779115999955,37.87,76419.08,26.7,0.47813,0.00031,13.456]
[1779116000071,37.87,76419.08,26.7,0.47813,0.00031,13.456]
[1779116000081,37.87,76419.08,26.7,0.47813,0.00031,13.456]
[1779116000583,37.87,76411.8,26.7,0.47586,0.00031,13.45031]
[1779116002006,37.87,76411.8,26.7,0.47586,0.00031,13.45031]
[1779116002639,37.88,76410.14,26.7,0.47535,0.00031,13.44895]
[1779116003358,37.88,76411.4,26.7,0.47574,0.00031,13.44999]
[1779116003379,37.88,76411.4,26.7,0.47574,0.00031,13.44999]
[1779116003952,37.88,76411.4,26.7,0.47574,0.00031,13.44999]
[1779116003962,37.88,76411.4,26.7,0.47574,0.00031,13.44999]
[1779116004017,37.88,76406.51,26.7,0.47422,0.00031,13.44591]
[1779116004230,37.88,76406.51,26.7,0.47422,0.00031,13.44591]
[1779116004232,37.88,76406.51,26.7,0.47422,0.00031,13.44591]
[1779116005616,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005631,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005768,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005836,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005903,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005907,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116005958,37.88,76405.07,26.7,0.47377,0.00031,13.44467]
[1779116006011,37.88,76401.94,26.7,0.4728,0.00031,13.44191]
[1779116006476,37.88,76401.94,26.7,0.4728,0.00031,13.44191]
[1779116007180,37.88,76385.43,26.7,0.46767,0.00031,13.42607]
[1779116008166,37.88,76381.26,26.7,0.46637,0.00031,13.42171]
[1779116009323,37.88,76380.19,26.7,0.46604,0.00031,13.42057]
[1779116010174,37.88,76380.19,26.7,0.46604,0.00031,13.42057]
[1779116010177,37.88,76380.19,26.7,0.46604,0.00031,13.42057]
[1779116010177,37.88,76380.19,26.7,0.46604,0.00031,13.42057]
[1779116010235,37.88,76379.46,26.7,0.46581,0.00031,13.41979]
[1779116010264,37.88,76379.46,26.7,0.46581,0.00031,13.41979]
[1779116010459,37.88,76379.46,26.7,0.46581,0.00031,13.41979]
[1779116010798,37.88,76379.46,26.7,0.46581,0.00031,13.41979]
[1779116011110,37.88,76379.46,26.7,0.46581,0.00031,13.41979]
[1779116011131,37.88,76372.02,26.7,0.46348,0.00031,13.40496]
[1779116011663,37.88,76366.47,26.7,0.46176,0.00031,13.39853]
[1779116012938,37.88,76366.47,26.7,0.46176,0.00031,13.39853]
[1779116013159,37.88,76363.36,26.7,0.46079,0.00031,13.39481]
[1779116013258,37.88,76363.36,26.7,0.46079,0.00031,13.39481]
[1779116013913,37.88,76363.36,26.7,0.46079,0.00031,13.39481]
[1779116015150,37.88,76362.6,26.7,0.46055,0.00031,13.39389]
[1779116015220,37.88,76362.6,26.7,0.46055,0.00031,13.39389]
[1779116015622,37.88,76361.94,26.7,0.46035,0.00031,13.39308]
[1779116015691,37.88,76358.49,26.7,0.45927,0.00031,13.38883]
[1779116016504,37.88,76358.49,26.7,0.45927,0.00031,13.38883]
[1779116016590,37.88,76358.49,26.7,0.45927,0.00031,13.38883]
[1779116016685,37.88,76358.49,26.7,0.45927,0.00031,13.38883]
[1779116017931,37.88,76363.55,26.7,0.46085,0.00031,13.39503]
[1779116018377,37.88,76363.55,26.7,0.46085,0.00031,13.39503]
[1779116019144,37.88,76363.55,26.7,0.46085,0.00031,13.39503]
[1779116020122,37.88,76365.84,26.7,0.46156,0.00031,13.39777]
[1779116020208,37.88,76370.35,26.7,0.46296,0.00031,13.40304]
[1779116020897,37.88,76370.35,26.7,0.46296,0.00031,13.40304]
[1779116020910,37.88,76370.35,26.7,0.46296,0.00031,13.40304]
[1779116020965,37.88,76370.35,26.7,0.46296,0.00031,13.40304]
[1779116021062,37.88,76373.58,26.7,0.46396,0.00031,13.40671]
[1779116021674,37.88,76373.58,26.7,0.46396,0.00031,13.40671]
[1779116021798,37.88,76373.58,26.7,0.46396,0.00031,13.40671]
[1779116022083,37.88,76373.58,26.7,0.46396,0.00031,13.40671]
[1779116022231,37.88,76373.58,26.7,0.46396,0.00031,13.40671]
[1779116022184,37.88,76370.37,26.7,0.46296,0.00031,13.40306]
[1779116022363,37.88,76370.37,26.7,0.46296,0.00031,13.40306]
[1779116022474,37.88,76370.37,26.7,0.46296,0.00031,13.40306]
[1779116022545,37.88,76370.37,26.7,0.46296,0.00031,13.40306]
[1779116023051,37.88,76360.77,26.7,0.45998,0.00031,13.39163]
[1779116023382,37.88,76360.77,26.7,0.45998,0.00031,13.39163]
[1779116023452,37.88,76360.77,26.7,0.45998,0.00031,13.39163]
[1779116023567,37.88,76360.77,26.7,0.45998,0.00031,13.39163]
[1779116024119,37.87,76355.3,26.7,0.45828,0.00031,13.38478]
[1779116025126,37.87,76352.08,26.7,0.45727,0.00031,13.38063]
[1779116025321,37.87,76352.08,26.7,0.45727,0.00031,13.38063]
[1779116025761,37.87,76348.05,26.7,0.45602,0.00031,13.37533]
[1779116027870,37.87,76346.36,26.7,0.45549,0.00031,13.37305]
[1779116028063,37.87,76346.36,26.7,0.45549,0.00031,13.37305]
[1779116028069,37.86,76350.04,26.7,0.45663,0.00031,13.37793]
[1779116028785,37.86,76357.02,26.7,0.4588,0.00031,13.38692]
[1779116030800,37.86,76360.2,26.7,0.45978,0.00031,13.39086]
[1779116035835,37.84,76358.53,26.7,0.45924,0.00031,13.38872]
[1779116040028,37.83,76358.77,26.7,0.4593,0.00031,13.38897]
[1779116040098,37.83,76358.77,26.7,0.4593,0.00031,13.38897]
[1779116040134,37.83,76358.77,26.7,0.4593,0.00031,13.38897]
[1779116040436,37.83,76359.47,26.7,0.45952,0.00031,13.38983]
[1779116040675,37.83,76359.47,26.7,0.45952,0.00031,13.38983]
[1779116040871,37.83,76359.47,26.7,0.45952,0.00031,13.38983]
[1779116040946,37.83,76369.65,26.7,0.46268,0.00031,13.40204]
[1779116041542,37.83,76369.65,26.7,0.46268,0.00031,13.40204]
[1779116041980,37.83,76369.65,26.7,0.46268,0.00031,13.40204]
[1779116042034,37.82,76354.73,26.7,0.45803,0.00031,13.38382]
[1779116042267,37.82,76354.73,26.7,0.45803,0.00031,13.38382]
[1779116042270,37.82,76354.73,26.7,0.45803,0.00031,13.38382]
[1779116042884,37.82,76350.02,26.7,0.45657,0.00031,13.37769]
[1779116044256,37.82,76344.37,26.7,0.45481,0.00031,13.37009]
[1779116046797,37.81,76342.92,26.7,0.45435,0.00031,13.36808]
[1779116046810,37.81,76342.92,26.7,0.45435,0.00031,13.36808]
[1779116046912,37.81,76346.92,26.7,0.45559,0.00031,13.37353]
[1779116047454,37.81,76346.92,26.7,0.45559,0.00031,13.37353]
[1779116047988,37.81,76346.92,26.7,0.45559,0.00031,13.37353]
[1779116048012,37.81,76355.1,26.7,0.45813,0.00031,13.38424]
[1779116049697,37.81,76355.41,26.7,0.45822,0.00031,13.38462]
[1779116052223,37.8,76358.89,26.7,0.4593,0.00031,13.38899]
[1779116052253,37.8,76358.89,26.7,0.4593,0.00031,13.38899]
[1779116052455,37.8,76359.27,26.7,0.45942,0.00031,13.38945]
[1779116052954,37.8,76364.67,26.7,0.46109,0.00031,13.39604]
[1779116053961,37.79,76368.0,26.7,0.46213,0.00031,13.39999]
[1779116057670,37.79,76370.5,26.7,0.4629,0.00031,13.40289]
[1779116058670,37.79,76371.16,26.7,0.4631,0.00031,13.40364]
[1779116058880,37.79,76371.16,26.7,0.4631,0.00031,13.40364]
[1779116061608,37.79,76373.77,26.7,0.46392,0.00031,13.40661]
[1779116064798,37.78,76374.2,26.7,0.46405,0.00031,13.40708]
[1779116066782,37.78,76371.42,26.7,0.46318,0.00031,13.40392]
[1779116067052,37.78,76373.4,26.7,0.46379,0.00031,13.40617]
[1779116072087,37.78,76372.52,26.7,0.46349,0.00031,13.39856]
[1779116073602,37.78,76372.15,26.7,0.46338,0.00031,13.39813]
[1779116075984,37.77,76372.49,26.7,0.46348,0.00031,13.39852]
[1779116076473,37.77,76372.47,26.7,0.46348,0.00031,13.39849]
[1779116078545,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116078557,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116078594,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116078695,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116078777,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116078836,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116079048,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116079158,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116079191,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116079248,37.77,76372.26,26.7,0.46341,0.00031,13.39825]
[1779116079294,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116079370,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116079607,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116079631,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116080139,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116080188,37.77,76358.0,26.7,0.45896,0.00031,13.38113]
[1779116080265,37.77,76346.21,26.7,0.45529,0.00031,13.36572]
[1779116080557,37.77,76346.21,26.7,0.45529,0.00031,13.36572]
[1779116081286,37.77,76346.21,26.7,0.45529,0.00031,13.36572]
[1779116081539,37.77,76344.61,26.7,0.45479,0.00031,13.36354]
[1779116082999,37.76,76345.16,26.7,0.45495,0.00031,13.36428]
[1779116083003,37.76,76345.16,26.7,0.45495,0.00031,13.36428]
[1779116083177,37.76,76345.16,26.7,0.45495,0.00031,13.36428]
[1779116084736,37.76,76345.72,26.7,0.45512,0.00031,13.36502]
[1779116084791,37.76,76345.72,26.7,0.45512,0.00031,13.36502]
[1779116084921,37.76,76345.72,26.7,0.45512,0.00031,13.36502]
[1779116086701,37.76,76341.03,26.7,0.45366,0.00031,13.35856]
[1779116087919,37.76,76340.92,26.7,0.45363,0.00031,13.35841]
[1779116088489,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088749,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088758,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088764,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088798,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088849,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116088997,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116089087,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116089250,37.76,76339.92,26.7,0.45332,0.00031,13.35702]
[1779116089269,37.76,76328.73,26.7,0.44984,0.00031,13.34079]
[1779116089317,37.76,76328.73,26.7,0.44984,0.00031,13.34079]
[1779116089344,37.76,76328.73,26.7,0.44984,0.00031,13.34079]
[1779116089389,37.76,76328.73,26.7,0.44984,0.00031,13.34079]
[1779116089585,37.76,76328.73,26.7,0.44984,0.00031,13.34079]
[1779116090214,37.76,76311.92,26.7,0.44462,0.00031,13.31449]
[1779116091355,37.76,76312.78,26.7,0.44488,0.00031,13.31589]
[1779116091444,37.76,76312.78,26.7,0.44488,0.00031,13.31589]
[1779116091803,37.76,76312.78,26.7,0.44488,0.00031,13.31589]
[1779116092120,37.76,76312.78,26.7,0.44488,0.00031,13.31589]
[1779116092234,37.76,76317.44,26.7,0.44633,0.00031,13.32338]
[1779116092589,37.76,76317.44,26.7,0.44633,0.00031,13.32338]
[1779116093240,37.76,76323.13,26.7,0.4481,0.00031,13.33228]
[1779116093537,37.76,76323.13,26.7,0.4481,0.00031,13.33228]
[1779116094610,37.76,76320.52,26.7,0.44729,0.00031,13.32823]
[1779116095215,37.76,76320.52,26.7,0.44729,0.00031,13.32823]
[1779116095254,37.76,76317.19,26.7,0.44625,0.00031,13.32298]
[1779116098987,37.76,76317.27,26.7,0.44628,0.00031,13.3231]
[1779116099181,37.76,76317.27,26.7,0.44628,0.00031,13.3231]
[1779116099283,37.76,76310.0,26.7,0.44402,0.00031,13.31133]
[1779116099364,37.76,76310.0,26.7,0.44402,0.00031,13.31133]
[1779116100290,37.76,76304.39,26.7,0.44228,0.00031,13.30197]
[1779116103311,37.76,76307.64,26.7,0.44329,0.00031,13.30744]
[1779116104258,37.76,76307.64,26.7,0.44329,0.00031,13.30744]
[1779116104321,37.76,76311.38,26.7,0.44445,0.00031,13.31361]
[1779116105325,37.76,76316.06,26.7,0.4459,0.00031,13.32117]
[1779116105978,37.76,76316.06,26.7,0.4459,0.00031,13.32117]
[1779116107339,37.76,76307.93,26.7,0.44337,0.00031,13.30789]
[1779116112376,37.75,76308.42,26.7,0.4435,0.00031,13.30861]
[1779116115324,37.74,76307.88,26.7,0.44333,0.00031,13.30769]
[1779116116309,37.74,76309.14,26.7,0.44372,0.00031,13.30977]
[1779116118417,37.74,76313.0,26.7,0.44491,0.00031,13.31606]
[1779116119801,37.74,76313.48,26.7,0.44506,0.00031,13.31684]
[1779116120356,37.74,76313.48,26.7,0.44506,0.00031,13.31684]
[1779116119895,37.74,76317.16,26.7,0.4462,0.00031,13.32275]
[1779116120379,37.74,76317.16,26.7,0.4462,0.00031,13.32275]
[1779116120383,37.74,76317.16,26.7,0.4462,0.00031,13.32275]
[1779116120666,37.74,76317.16,26.7,0.4462,0.00031,13.32275]
[1779116121087,37.74,76320.99,26.7,0.44739,0.00031,13.32878]
[1779116121454,37.74,76320.99,26.7,0.44739,0.00031,13.32878]
[1779116121598,37.74,76320.99,26.7,0.44739,0.00031,13.32878]
[1779116122011,37.74,76320.99,26.7,0.44739,0.00031,13.32878]
[1779116122114,37.74,76329.18,26.7,0.44994,0.00031,13.34128]
[1779116123193,37.74,76329.18,26.7,0.44994,0.00031,13.34128]
[1779116123294,37.73,76338.37,26.7,0.4528,0.00031,13.35466]
[1779116123457,37.73,76341.86,26.7,0.45388,0.00031,13.35957]
[1779116128492,37.72,76341.1,26.7,0.45363,0.00031,13.35846]
[1779116131373,37.72,76341.92,26.7,0.45388,0.00031,13.35958]
[1779116131382,37.72,76341.92,26.7,0.45388,0.00031,13.35958]
[1779116133967,37.72,76343.14,26.7,0.45423,0.00031,13.35463]
[1779116133979,37.72,76343.14,26.7,0.45423,0.00031,13.35463]
[1779116134695,37.71,76342.0,26.7,0.45388,0.00031,13.35304]
[1779116134733,37.71,76342.0,26.7,0.45388,0.00031,13.35304]
[1779116134901,37.71,76342.0,26.7,0.45388,0.00031,13.35304]
[1779116135178,37.71,76342.0,26.7,0.45388,0.00031,13.35304]
[1779116135660,37.71,76339.84,26.7,0.4532,0.00031,13.35001]
[1779116136017,37.71,76339.84,26.7,0.4532,0.00031,13.35001]
[1779116136147,37.71,76339.84,26.7,0.4532,0.00031,13.35001]
[1779116136180,37.71,76339.84,26.7,0.4532,0.00031,13.35001]
[1779116136232,37.71,76339.84,26.7,0.4532,0.00031,13.35001]
[1779116136319,37.71,76324.82,26.7,0.44852,0.00031,13.32792]
[1779116136469,37.71,76324.82,26.7,0.44852,0.00031,13.32792]
[1779116137354,37.71,76330.37,26.7,0.45025,0.00031,13.33629]
[1779116137580,37.71,76330.37,26.7,0.45025,0.00031,13.33629]
[1779116137775,37.71,76330.37,26.7,0.45025,0.00031,13.33629]
[1779116138094,37.71,76339.06,26.7,0.45295,0.00031,13.34889]
[1779116139260,37.71,76345.23,26.7,0.45488,0.00031,13.35747]
[1779116139569,37.71,76350.96,26.7,0.45666,0.00031,13.36516]
[1779116140996,37.71,76350.96,26.7,0.45666,0.00031,13.36516]
[1779116141602,37.7,76353.56,26.7,0.45747,0.00031,13.36854]
[1779116142589,37.7,76355.64,26.7,0.45812,0.00031,13.37123]
[1779116143597,37.7,76355.67,26.7,0.45812,0.00031,13.37124]
[1779116144812,37.7,76354.25,26.7,0.45768,0.00031,13.36941]
[1779116150646,37.68,76354.94,26.7,0.45787,0.00031,13.37022]
[1779116152303,37.68,76354.94,26.7,0.45787,0.00031,13.37022]
[1779116152569,37.67,76355.47,26.7,0.45803,0.00031,13.37087]
[1779116152960,37.67,76355.47,26.7,0.45803,0.00031,13.37087]
[1779116153002,37.67,76361.21,26.7,0.45982,0.00031,13.37811]
[1779116154300,37.67,76361.21,26.7,0.45982,0.00031,13.37811]
[1779116160261,37.67,76361.74,26.7,0.45998,0.00031,13.37874]
[1779116160716,37.66,76367.06,26.7,0.46164,0.00031,13.38518]
[1779116161405,37.66,76367.06,26.7,0.46164,0.00031,13.38518]
[1779116161421,37.66,76367.06,26.7,0.46164,0.00031,13.38518]
[1779116161723,37.66,76360.71,26.7,0.45965,0.00031,13.37745]
[1779116162730,37.66,76357.54,26.7,0.45866,0.00031,13.37346]
[1779116166119,37.66,76356.52,26.7,0.45833,0.00031,13.37215]
[1779116167091,37.65,76356.85,26.7,0.45843,0.00031,13.37255]
[1779116167884,37.65,76356.77,26.7,0.45841,0.00031,13.37244]
[1779116168122,37.65,76356.77,26.7,0.45841,0.00031,13.37244]
[1779116168214,37.65,76356.77,26.7,0.45841,0.00031,13.37244]
[1779116168311,37.65,76359.91,26.7,0.45939,0.00031,13.3764]
[1779116168772,37.65,76367.87,26.7,0.46188,0.00031,13.3861]
[1779116169755,37.65,76367.87,26.7,0.46188,0.00031,13.3861]
[1779116169930,37.65,76367.87,26.7,0.46188,0.00031,13.3861]
[1779116170102,37.65,76370.35,26.7,0.46265,0.00031,13.389]
[1779116170791,37.65,76374.04,26.7,0.46381,0.00031,13.39324]
[1779116171881,37.65,76374.04,26.7,0.46381,0.00031,13.39324]
[1779116172162,37.65,76374.04,26.7,0.46381,0.00031,13.39324]
[1779116172181,37.65,76374.04,26.7,0.46381,0.00031,13.39324]
[1779116172227,37.65,76373.91,26.7,0.46376,0.00031,13.39309]
[1779116172462,37.65,76373.91,26.7,0.46376,0.00031,13.39309]
[1779116172514,37.65,76373.91,26.7,0.46376,0.00031,13.39309]
[1779116172805,37.65,76365.51,26.7,0.46113,0.00031,13.38327]
[1779116173477,37.65,76365.51,26.7,0.46113,0.00031,13.38327]
[1779116173540,37.65,76365.51,26.7,0.46113,0.00031,13.38327]
[1779116179338,37.64,76361.61,26.7,0.45991,0.00031,13.37848]
[1779116179340,37.64,76361.61,26.7,0.45991,0.00031,13.37848]
[1779116183481,37.64,76361.71,26.7,0.45993,0.00031,13.37857]
[1779116186412,37.63,76365.22,26.7,0.46103,0.00031,13.38286]
[1779116186675,37.63,76365.93,26.7,0.46125,0.00031,13.3837]
[1779116186766,37.63,76365.93,26.7,0.46125,0.00031,13.3837]
[1779116186793,37.63,76365.93,26.7,0.46125,0.00031,13.3837]
[1779116187065,37.63,76365.93,26.7,0.46125,0.00031,13.3837]
[1779116187256,37.63,76365.93,26.7,0.46125,0.00031,13.3837]
[1779116187294,37.63,76371.27,26.7,0.46292,0.00031,13.39]
[1779116187911,37.63,76376.67,26.7,0.46461,0.00031,13.39613]
[1779116189054,37.63,76376.67,26.7,0.46461,0.00031,13.39613]
[1779116189213,37.63,76376.67,26.7,0.46461,0.00031,13.39613]
[1779116191194,37.63,76376.24,26.7,0.46447,0.00031,13.39565]
[1779116191275,37.63,76376.42,26.7,0.46451,0.00031,13.38925]
[1779116191573,37.63,76376.42,26.7,0.46451,0.00031,13.38925]
[1779116191860,37.63,76376.42,26.7,0.46451,0.00031,13.38925]
[1779116191898,37.63,76376.42,26.7,0.46451,0.00031,13.38925]
[1779116191939,37.63,76381.02,26.7,0.46595,0.00031,13.3943]
[1779116192947,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194132,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194166,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194170,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194191,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194202,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194214,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194284,37.63,76384.91,26.7,0.46717,0.00031,13.39842]
[1779116194961,37.63,76390.07,26.7,0.46878,0.00031,13.4037]
[1779116195971,37.63,76393.61,26.7,0.46989,0.00031,13.4072]
[1779116198060,37.62,76393.87,26.7,0.46997,0.00031,13.40745]
[1779116198993,37.62,76399.13,26.7,0.47162,0.00031,13.41244]
[1779116199618,37.62,76399.13,26.7,0.47162,0.00031,13.41244]
[1779116199660,37.62,76399.13,26.7,0.47162,0.00031,13.41244]
[1779116199663,37.62,76399.13,26.7,0.47162,0.00031,13.41244]
[1779116199787,37.62,76399.13,26.7,0.47162,0.00031,13.41244]
[1779116200000,37.62,76398.29,26.7,0.47135,0.00031,13.41165]
[1779116201797,37.62,76399.27,26.7,0.47166,0.00031,13.41257]
[1779116201809,37.62,76399.27,26.7,0.47166,0.00031,13.41257]
[1779116201894,37.62,76399.27,26.7,0.47166,0.00031,13.41257]
[1779116201909,37.62,76399.27,26.7,0.47166,0.00031,13.41257]
[1779116202325,37.62,76399.27,26.7,0.47166,0.00031,13.41257]
[1779116202363,37.62,76404.44,26.7,0.47329,0.00031,13.41725]
[1779116202802,37.62,76404.44,26.7,0.47329,0.00031,13.41725]
[1779116203185,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116203458,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116203523,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116203715,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116203810,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116203813,37.62,76407.8,26.7,0.47434,0.00031,13.42018]
[1779116204030,37.62,76409.65,26.7,0.47492,0.00031,13.42175]
[1779116205245,37.62,76409.65,26.7,0.47492,0.00031,13.42175]
[1779116205325,37.62,76412.66,26.7,0.47587,0.00031,13.42425]
[1779116206841,37.62,76410.86,26.7,0.4753,0.00031,13.42277]
[1779116207302,37.62,76410.86,26.7,0.4753,0.00031,13.42277]
[1779116207309,37.62,76410.86,26.7,0.4753,0.00031,13.42277]
[1779116207413,37.62,76410.86,26.7,0.4753,0.00031,13.42277]
[1779116207369,37.62,76413.75,26.7,0.47621,0.00031,13.42513]
[1779116207671,37.62,76413.75,26.7,0.47621,0.00031,13.42513]
[1779116208058,37.62,76403.94,26.7,0.47313,0.00031,13.41681]
[1779116209425,37.62,76403.94,26.7,0.47313,0.00031,13.41681]
[1779116209065,37.62,76400.17,26.7,0.47195,0.00031,13.4134]
[1779116209613,37.62,76400.17,26.7,0.47195,0.00031,13.4134]
[1779116210200,37.62,76400.17,26.7,0.47195,0.00031,13.4134]
[1779116210239,37.62,76400.17,26.7,0.47195,0.00031,13.4134]
[1779116210667,37.62,76398.21,26.7,0.47133,0.00031,13.41158]
[1779116212259,37.62,76398.0,26.7,0.47126,0.00031,13.41138]
[1779116213237,37.62,76395.19,26.7,0.47038,0.00031,13.40871]
[1779116219135,37.6,76393.52,26.7,0.46984,0.00031,13.40706]
[1779116220830,37.6,76393.48,26.7,0.46983,0.00031,13.40702]
[1779116220843,37.6,76393.48,26.7,0.46983,0.00031,13.40702]
[1779116220858,37.6,76393.48,26.7,0.46983,0.00031,13.40702]
[1779116222158,37.6,76388.45,26.7,0.46825,0.00031,13.40199]
[1779116227196,37.59,76388.92,26.7,0.46839,0.00031,13.40245]
[1779116228402,37.59,76388.92,26.7,0.46839,0.00031,13.40245]
[1779116229210,37.59,76394.4,26.7,0.47011,0.00031,13.40788]
[1779116230806,37.59,76394.63,26.7,0.47018,0.00031,13.4081]
[1779116233087,37.58,76395.49,26.7,0.47044,0.00031,13.40892]
[1779116234245,37.58,76399.56,26.7,0.47172,0.00031,13.41275]
[1779116237798,37.58,76398.32,26.7,0.47132,0.00031,13.41158]
[1779116238476,37.57,76393.69,26.7,0.46987,0.00031,13.40715]
[1779116238697,37.57,76393.69,26.7,0.46987,0.00031,13.40715]
[1779116239689,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116239692,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116239770,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116239813,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116239828,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116240199,37.57,76391.61,26.7,0.46921,0.00031,13.4051]
[1779116240287,37.57,76384.03,26.7,0.46683,0.00031,13.39733]
[1779116240982,37.57,76384.03,26.7,0.46683,0.00031,13.39733]
[1779116241294,37.57,76379.25,26.7,0.46533,0.00031,13.39218]
[1779116242023,37.57,76379.25,26.7,0.46533,0.00031,13.39218]
[1779116242390,37.57,76379.25,26.7,0.46533,0.00031,13.39218]
[1779116242359,37.57,76382.89,26.7,0.46647,0.00031,13.39611]
[1779116246031,37.57,76383.94,26.7,0.4668,0.00031,13.39722]
[1779116248297,37.57,76380.09,26.7,0.46559,0.00031,13.39308]
[1779116248976,37.56,76380.32,26.7,0.46566,0.00031,13.39333]
[1779116249090,37.56,76380.32,26.7,0.46566,0.00031,13.39333]
[1779116249350,37.56,76381.19,26.7,0.46593,0.00031,13.39427]
[1779116250118,37.56,76381.19,26.7,0.46593,0.00031,13.39427]
[1779116250441,37.56,76381.19,26.7,0.46593,0.00031,13.39427]
[1779116250570,37.56,76380.27,26.7,0.46564,0.00031,13.39328]
[1779116250917,37.56,76380.27,26.7,0.46564,0.00031,13.39328]
[1779116251432,37.56,76380.27,26.7,0.46564,0.00031,13.39328]
[1779116251364,37.56,76384.32,26.7,0.46689,0.00031,13.39101]
[1779116252121,37.56,76384.32,26.7,0.46689,0.00031,13.39101]
[1779116253036,37.56,76384.88,26.7,0.46707,0.00031,13.3916]
[1779116253378,37.56,76385.06,26.7,0.46713,0.00031,13.39178]
[1779116255029,37.56,76384.86,26.7,0.46706,0.00031,13.39157]
[1779116256616,37.56,76380.29,26.7,0.46563,0.00031,13.38669]
[1779116257255,37.56,76380.29,26.7,0.46563,0.00031,13.38669]
[1779116257261,37.56,76380.29,26.7,0.46563,0.00031,13.38669]
[1779116257650,37.56,76379.58,26.7,0.4654,0.00031,13.38591]
[1779116258187,37.56,76379.58,26.7,0.4654,0.00031,13.38591]
[1779116259666,37.56,76381.56,26.7,0.46603,0.00031,13.38806]
[1779116260430,37.56,76381.69,26.7,0.46607,0.00031,13.3882]
[1779116262646,37.56,76380.78,26.7,0.46578,0.00031,13.38721]
[1779116263315,37.56,76380.78,26.7,0.46578,0.00031,13.38721]
[1779116263452,37.56,76386.18,26.7,0.46747,0.00031,13.39294]
[1779116268487,37.56,76383.81,26.7,0.46673,0.00031,13.39045]
[1779116269755,37.56,76382.0,26.7,0.46616,0.00031,13.38851]
[1779116274426,37.55,76380.75,26.7,0.46576,0.00031,13.38716]
[1779116274962,37.55,76381.3,26.7,0.46593,0.00031,13.38776]
[1779116275793,37.55,76382.73,26.7,0.46638,0.00031,13.38929]
[1779116279564,37.55,76388.67,26.7,0.46825,0.00031,13.39548]
[1779116282198,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282249,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282252,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282263,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282350,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282401,37.55,76389.98,26.7,0.46866,0.00031,13.39681]
[1779116282537,37.55,76389.07,26.7,0.46837,0.00031,13.39588]
[1779116283276,37.55,76389.07,26.7,0.46837,0.00031,13.39588]
[1779116283403,37.55,76389.07,26.7,0.46837,0.00031,13.39588]
[1779116283504,37.55,76394.11,26.7,0.46996,0.00031,13.4009]
[1779116284320,37.55,76394.11,26.7,0.46996,0.00031,13.4009]
[1779116284408,37.55,76393.92,26.7,0.4699,0.00031,13.40071]
[1779116285066,37.55,76393.92,26.7,0.4699,0.00031,13.40071]
[1779116285357,37.55,76393.92,26.7,0.4699,0.00031,13.40071]
[1779116285418,37.55,76393.92,26.7,0.4699,0.00031,13.40071]
[1779116285502,37.55,76393.92,26.7,0.4699,0.00031,13.40071]
[1779116285497,37.55,76395.35,26.7,0.47034,0.00031,13.40209]
[1779116286613,37.54,76398.39,26.7,0.4713,0.00031,13.40498]
[1779116288495,37.54,76398.39,26.7,0.4713,0.00031,13.40498]
[1779116290724,37.54,76396.92,26.7,0.47083,0.00031,13.40358]
[1779116290825,37.54,76398.67,26.7,0.47138,0.00031,13.40524]
[1779116291648,37.54,76394.67,26.7,0.47013,0.00031,13.40142]
[1779116293159,37.54,76394.67,26.7,0.47013,0.00031,13.40142]
[1779116293508,37.54,76394.67,26.7,0.47013,0.00031,13.40142]
[1779116295191,37.54,76392.99,26.7,0.4696,0.00031,13.39978]
[1779116295691,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116295809,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116295848,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116295863,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116296000,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116296049,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116296210,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116296283,37.54,76392.51,26.7,0.46945,0.00031,13.39931]
[1779116296994,37.54,76392.7,26.7,0.46951,0.00031,13.3995]
[1779116297039,37.54,76392.7,26.7,0.46951,0.00031,13.3995]
[1779116297094,37.54,76372.71,26.7,0.46322,0.00031,13.37813]
[1779116297910,37.54,76369.55,26.7,0.46223,0.00031,13.37445]
[1779116299917,37.54,76370.73,26.7,0.4626,0.00031,13.37582]
[1779116300769,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116300773,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116300817,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116300862,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116300916,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116300938,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301092,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301187,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301364,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301388,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301412,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301459,37.54,76370.75,26.7,0.4626,0.00031,13.37584]
[1779116301516,37.54,76366.37,26.7,0.46123,0.00031,13.37064]
[1779116301577,37.54,76366.37,26.7,0.46123,0.00031,13.37064]
[1779116301740,37.54,76366.37,26.7,0.46123,0.00031,13.37064]
[1779116302053,37.54,76366.37,26.7,0.46123,0.00031,13.37064]
[1779116302073,37.54,76345.32,26.7,0.45462,0.00031,13.34345]
[1779116302940,37.54,76345.32,26.7,0.45462,0.00031,13.34345]
[1779116302988,37.54,76335.64,26.7,0.45158,0.00031,13.32972]
[1779116304701,37.54,76333.36,26.7,0.45087,0.00031,13.32637]
[1779116305423,37.54,76333.36,26.7,0.45087,0.00031,13.32637]
[1779116305456,37.54,76332.75,26.7,0.45068,0.00031,13.32547]
[1779116306368,37.54,76332.75,26.7,0.45068,0.00031,13.32547]
[1779116306368,37.54,76332.75,26.7,0.45068,0.00031,13.32547]
[1779116306432,37.54,76332.75,26.7,0.45068,0.00031,13.32547]
[1779116306483,37.54,76332.75,26.7,0.45068,0.00031,13.32547]
[1779116306528,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116306582,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116306596,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116306777,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116306849,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116306926,37.54,76329.6,26.7,0.44969,0.00031,13.32076]
[1779116307283,37.54,76314.44,26.7,0.44494,0.00031,13.29695]
[1779116307811,37.54,76314.44,26.7,0.44494,0.00031,13.29695]
[1779116308014,37.54,76314.44,26.7,0.44494,0.00031,13.29695]
[1779116308083,37.54,76314.44,26.7,0.44494,0.00031,13.29695]
[1779116308205,37.54,76305.03,26.7,0.442,0.00031,13.28124]
[1779116309311,37.54,76305.03,26.7,0.442,0.00031,13.28124]
[1779116309340,37.54,76305.03,26.7,0.442,0.00031,13.28124]
[1779116309455,37.54,76305.03,26.7,0.442,0.00031,13.28124]
[1779116309427,37.53,76300.98,26.7,0.44073,0.00031,13.27424]
[1779116310094,37.53,76300.98,26.7,0.44073,0.00031,13.27424]
[1779116311629,37.53,76296.72,26.7,0.4394,0.00031,13.26674]
[1779116312964,37.53,76296.4,26.7,0.43926,0.00031,13.25949]
[1779116312986,37.53,76296.4,26.7,0.43926,0.00031,13.25949]
[1779116313022,37.53,76296.4,26.7,0.43926,0.00031,13.25949]
[1779116313277,37.53,76296.56,26.7,0.43931,0.00031,13.25976]
[1779116314014,37.53,76296.56,26.7,0.43931,0.00031,13.25976]
[1779116314161,37.53,76296.56,26.7,0.43931,0.00031,13.25976]
[1779116314456,37.53,76296.56,26.7,0.43931,0.00031,13.25976]
[1779116314548,37.53,76292.47,26.7,0.43803,0.00031,13.2524]
[1779116314709,37.53,76292.47,26.7,0.43803,0.00031,13.2524]
[1779116315532,37.53,76288.97,26.7,0.43693,0.00031,13.246]
[1779116315922,37.53,76288.97,26.7,0.43693,0.00031,13.246]
[1779116316089,37.53,76284.68,26.7,0.43559,0.00031,13.23803]
[1779116319791,37.52,76285.28,26.7,0.43578,0.00031,13.23912]
[1779116320767,37.52,76284.33,26.7,0.43548,0.00031,13.23733]
[1779116322297,37.52,76285.1,26.7,0.43572,0.00031,13.23876]
[1779116322474,37.52,76285.1,26.7,0.43572,0.00031,13.23876]
[1779116322500,37.52,76285.2,26.7,0.43574,0.00031,13.23892]
[1779116322666,37.52,76285.2,26.7,0.43574,0.00031,13.23892]
[1779116322798,37.52,76285.2,26.7,0.43574,0.00031,13.23892]
[1779116323335,37.52,76285.2,26.7,0.43574,0.00031,13.23892]
[1779116323407,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324027,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324234,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324313,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324346,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324358,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324554,37.52,76291.79,26.7,0.4378,0.00031,13.25107]
[1779116324461,37.52,76297.78,26.7,0.43967,0.00031,13.26181]
[1779116324716,37.52,76297.78,26.7,0.43967,0.00031,13.26181]
[1779116324975,37.52,76297.78,26.7,0.43967,0.00031,13.26181]
[1779116325443,37.52,76297.78,26.7,0.43967,0.00031,13.26181]
[1779116325496,37.51,76286.14,26.7,0.43603,0.00031,13.24064]
[1779116327512,37.51,76284.46,26.7,0.4355,0.00031,13.2375]
[1779116329472,37.51,76283.52,26.7,0.43521,0.00031,13.23571]
[1779116330424,37.51,76283.32,26.7,0.43514,0.00031,13.23531]
[1779116330604,37.51,76284.38,26.7,0.43547,0.00031,13.23729]
[1779116330932,37.51,76283.67,26.7,0.43525,0.00031,13.23596]
[1779116331710,37.51,76283.67,26.7,0.43525,0.00031,13.23596]
[1779116332353,37.51,76283.67,26.7,0.43525,0.00031,13.23596]
[1779116332454,37.51,76283.1,26.7,0.43507,0.00031,13.23486]
[1779116333125,37.51,76283.1,26.7,0.43507,0.00031,13.23486]
[1779116337855,37.5,76284.2,26.7,0.4354,0.00031,13.23689]
[1779116338026,37.5,76284.2,26.7,0.4354,0.00031,13.23689]
[1779116338082,37.5,76284.2,26.7,0.4354,0.00031,13.23689]
[1779116338103,37.5,76284.2,26.7,0.4354,0.00031,13.23689]
[1779116340636,37.5,76284.99,26.7,0.43564,0.00031,13.23834]
[1779116340746,37.5,76284.99,26.7,0.43564,0.00031,13.23834]
[1779116340752,37.5,76284.99,26.7,0.43564,0.00031,13.23834]
[1779116342237,37.5,76285.62,26.7,0.43584,0.00031,13.2395]
[1779116342293,37.5,76285.62,26.7,0.43584,0.00031,13.2395]
[1779116342302,37.5,76285.62,26.7,0.43584,0.00031,13.2395]
[1779116342328,37.5,76285.62,26.7,0.43584,0.00031,13.2395]
[1779116342365,37.5,76285.62,26.7,0.43584,0.00031,13.2395]
[1779116342411,37.5,76286.37,26.7,0.43606,0.00031,13.24088]
[1779116342673,37.5,76286.37,26.7,0.43606,0.00031,13.24088]
[1779116343016,37.5,76292.27,26.7,0.43791,0.00031,13.25173]
[1779116344050,37.5,76292.27,26.7,0.43791,0.00031,13.25173]
[1779116345132,37.49,76294.36,26.7,0.43856,0.00031,13.2555]
[1779116345151,37.49,76294.52,26.7,0.43861,0.00031,13.25578]
[1779116345799,37.49,76294.52,26.7,0.43861,0.00031,13.25578]
[1779116346596,37.49,76296.63,26.7,0.43926,0.00031,13.25953]
[1779116348918,37.49,76296.64,26.7,0.43926,0.00031,13.25952]
[1779116350605,37.48,76297.42,26.7,0.4395,0.00031,13.26088]
[1779116350798,37.48,76297.42,26.7,0.4395,0.00031,13.26088]
[1779116354950,37.48,76293.26,26.7,0.43819,0.00031,13.25339]
[1779116356653,37.48,76292.79,26.7,0.43804,0.00031,13.25251]
[1779116356812,37.48,76292.79,26.7,0.43804,0.00031,13.25251]
[1779116356958,37.48,76292.79,26.7,0.43804,0.00031,13.25251]
[1779116357565,37.48,76289.66,26.7,0.43706,0.00031,13.24678]
[1779116358597,37.48,76289.66,26.7,0.43706,0.00031,13.24678]
[1779116358799,37.48,76289.68,26.7,0.43706,0.00031,13.24681]
[1779116358933,37.48,76289.68,26.7,0.43706,0.00031,13.24681]
[1779116358991,37.48,76289.68,26.7,0.43706,0.00031,13.24681]
[1779116359128,37.48,76294.86,26.7,0.43868,0.00031,13.25622]
[1779116360411,37.48,76294.86,26.7,0.43868,0.00031,13.25622]
[1779116360476,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116360860,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116360868,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361003,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361071,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361238,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361270,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361301,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361448,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361466,37.47,76300.9,26.7,0.44057,0.00031,13.26692]
[1779116361513,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116361632,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116361657,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116361746,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116361828,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362053,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362102,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362106,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362134,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362289,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362291,37.47,76312.72,26.7,0.44427,0.00031,13.287]
[1779116362363,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116362713,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116362798,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116363055,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116363359,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116363553,37.47,76324.56,26.7,0.44798,0.00031,13.30599]
[1779116363569,37.47,76335.78,26.7,0.45151,0.00031,13.32291]
[1779116364250,37.47,76335.78,26.7,0.45151,0.00031,13.32291]
[1779116366071,37.47,76338.5,26.7,0.45236,0.00031,13.32685]
[1779116366173,37.47,76338.5,26.7,0.45236,0.00031,13.32685]
[1779116366182,37.47,76338.5,26.7,0.45236,0.00031,13.32685]
[1779116366185,37.47,76338.5,26.7,0.45236,0.00031,13.32685]
[1779116366393,37.47,76343.4,26.7,0.4539,0.00031,13.3338]
[1779116367127,37.47,76343.4,26.7,0.4539,0.00031,13.3338]
[1779116367317,37.47,76347.42,26.7,0.45516,0.00031,13.33935]
[1779116368474,37.47,76347.42,26.7,0.45516,0.00031,13.33935]
[1779116368573,37.47,76347.42,26.7,0.45516,0.00031,13.33935]
[1779116370729,37.47,76348.26,26.7,0.45542,0.00031,13.34049]
[1779116376269,37.46,76348.57,26.7,0.45548,0.00031,13.33423]
[1779116380485,37.45,76348.81,26.7,0.45555,0.00031,13.33454]
[1779116380970,37.45,76348.82,26.7,0.45555,0.00031,13.33455]
[1779116380987,37.45,76348.82,26.7,0.45555,0.00031,13.33455]
[1779116381013,37.45,76348.82,26.7,0.45555,0.00031,13.33455]
[1779116381038,37.45,76348.82,26.7,0.45555,0.00031,13.33455]
[1779116381977,37.45,76346.25,26.7,0.45474,0.00031,13.33103]
[1779116382134,37.45,76346.25,26.7,0.45474,0.00031,13.33103]
[1779116383607,37.45,76344.06,26.7,0.45405,0.00031,13.32798]
[1779116386553,37.45,76343.04,26.7,0.45373,0.00031,13.32656]
[1779116386587,37.45,76343.04,26.7,0.45373,0.00031,13.32656]
[1779116387270,37.45,76342.69,26.7,0.45362,0.00031,13.32607]
[1779116387275,37.45,76342.69,26.7,0.45362,0.00031,13.32607]
[1779116388356,37.45,76349.92,26.7,0.4559,0.00031,13.33603]
[1779116388946,37.45,76349.92,26.7,0.4559,0.00031,13.33603]
[1779116390958,37.45,76349.5,26.7,0.45577,0.00031,13.33547]
[1779116391028,37.45,76349.5,26.7,0.45577,0.00031,13.33547]
[1779116391717,37.45,76351.19,26.7,0.4563,0.00031,13.33773]
[1779116392156,37.45,76351.19,26.7,0.4563,0.00031,13.33773]
[1779116392772,37.45,76351.15,26.7,0.45629,0.00031,13.33769]
[1779116392969,37.45,76351.15,26.7,0.45629,0.00031,13.33769]
[1779116398429,37.46,76351.47,26.7,0.4564,0.00031,13.33815]
[1779116400176,37.46,76351.59,26.7,0.45644,0.00031,13.33831]
[1779116400207,37.46,76351.59,26.7,0.45644,0.00031,13.33831]
[1779116400252,37.46,76351.59,26.7,0.45644,0.00031,13.33831]
[1779116400421,37.46,76351.59,26.7,0.45644,0.00031,13.33831]
[1779116400802,37.46,76351.59,26.7,0.45644,0.00031,13.33831]
[1779116400449,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116400880,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116400889,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116400962,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401156,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401207,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401234,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401322,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401453,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401609,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401753,37.46,76355.58,26.7,0.45769,0.00031,13.34356]
[1779116401579,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116401848,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116401913,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402002,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402144,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402170,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402342,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402518,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402599,37.46,76346.85,26.7,0.45495,0.00031,13.33191]
[1779116402626,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116402713,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116402798,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403309,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403323,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403371,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403377,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403378,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403525,37.46,76330.57,26.7,0.44983,0.00031,13.30849]
[1779116403606,37.47,76333.75,26.7,0.45083,0.00031,13.31325]
[1779116403768,37.47,76333.75,26.7,0.45083,0.00031,13.31325]
[1779116403870,37.47,76333.75,26.7,0.45083,0.00031,13.31325]
[1779116404285,37.47,76333.75,26.7,0.45083,0.00031,13.31325]
[1779116404516,37.47,76333.75,26.7,0.45083,0.00031,13.31325]
[1779116404527,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404668,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404686,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404718,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404813,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404883,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404981,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404993,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116404996,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405044,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405065,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405066,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405244,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405508,37.47,76338.68,26.7,0.45238,0.00031,13.32044]
[1779116405528,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116405780,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116405831,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116406312,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116406382,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116406422,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116406502,37.47,76330.8,26.7,0.4499,0.00031,13.30884]
[1779116406573,37.47,76324.9,26.7,0.44805,0.00031,13.29983]
[1779116408296,37.47,76324.46,26.7,0.44792,0.00031,13.29916]
[1779116408387,37.47,76324.46,26.7,0.44792,0.00031,13.29916]
[1779116408405,37.47,76324.46,26.7,0.44792,0.00031,13.29916]
[1779116408529,37.47,76324.46,26.7,0.44792,0.00031,13.29916]
[1779116408574,37.47,76324.46,26.7,0.44792,0.00031,13.29916]
[1779116408594,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116408787,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409430,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409458,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409461,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409473,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409501,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409649,37.47,76321.67,26.7,0.44704,0.00031,13.29479]
[1779116409626,37.47,76313.5,26.7,0.44448,0.00031,13.28162]
[1779116409849,37.47,76313.5,26.7,0.44448,0.00031,13.28162]
[1779116410529,37.47,76313.5,26.7,0.44448,0.00031,13.28162]
[1779116410643,37.47,76313.5,26.7,0.44448,0.00031,13.28162]
[1779116410772,37.47,76311.37,26.7,0.44381,0.00031,13.27808]
[1779116410989,37.47,76311.37,26.7,0.44381,0.00031,13.27808]
[1779116411200,37.47,76311.37,26.7,0.44381,0.00031,13.27808]
[1779116411443,37.47,76311.37,26.7,0.44381,0.00031,13.27808]
[1779116411533,37.47,76304.71,26.7,0.44172,0.00031,13.2668]
[1779116411817,37.47,76304.71,26.7,0.44172,0.00031,13.2668]
[1779116412475,37.47,76304.71,26.7,0.44172,0.00031,13.2668]
[1779116413143,37.47,76302.5,26.7,0.44103,0.00031,13.26298]
[1779116417310,37.46,76304.66,26.7,0.44169,0.00031,13.26667]
[1779116418681,37.46,76309.68,26.7,0.44326,0.00031,13.27518]
[1779116419589,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420098,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420164,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420173,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420200,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420343,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420347,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420451,37.46,76313.18,26.7,0.44436,0.00031,13.28099]
[1779116420596,37.46,76319.91,26.7,0.44647,0.00031,13.29191]
[1779116421658,37.46,76323.24,26.7,0.44752,0.00031,13.29718]
[1779116422989,37.46,76325.27,26.7,0.44816,0.00031,13.30035]
[1779116423065,37.46,76325.27,26.7,0.44816,0.00031,13.30035]
[1779116423615,37.46,76325.27,26.7,0.44816,0.00031,13.30035]
[1779116424386,37.46,76327.74,26.7,0.44893,0.00031,13.30416]
[1779116424452,37.46,76327.74,26.7,0.44893,0.00031,13.30416]
[1779116425602,37.46,76325.85,26.7,0.44834,0.00031,13.30125]
[1779116425689,37.46,76326.75,26.7,0.44862,0.00031,13.30264]
[1779116425756,37.46,76326.75,26.7,0.44862,0.00031,13.30264]
[1779116426640,37.46,76330.57,26.7,0.44982,0.00031,13.30846]
[1779116427101,37.46,76330.57,26.7,0.44982,0.00031,13.30846]
[1779116427182,37.46,76330.57,26.7,0.44982,0.00031,13.30846]
[1779116427207,37.46,76330.57,26.7,0.44982,0.00031,13.30846]
[1779116427392,37.46,76330.57,26.7,0.44982,0.00031,13.30846]
[1779116427647,37.46,76337.36,26.7,0.45196,0.00031,13.3185]
[1779116429661,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430009,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430016,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430393,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430653,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430664,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430667,37.46,76342.56,26.7,0.45359,0.00031,13.32592]
[1779116430706,37.46,76342.09,26.7,0.45344,0.00031,13.32525]
[1779116431016,37.46,76342.09,26.7,0.45344,0.00031,13.32525]
[1779116431171,37.46,76342.09,26.7,0.45344,0.00031,13.32525]
[1779116431401,37.46,76342.09,26.7,0.45344,0.00031,13.32525]
[1779116431482,37.46,76342.09,26.7,0.45344,0.00031,13.32525]
[1779116431675,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116431734,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116432213,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116433021,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116433046,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116433483,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116433585,37.46,76335.27,26.7,0.45127,0.00031,13.30879]
[1779116433758,37.46,76332.53,26.7,0.45041,0.00031,13.30473]
[1779116433799,37.46,76332.53,26.7,0.45041,0.00031,13.30473]
[1779116434549,37.46,76332.53,26.7,0.45041,0.00031,13.30473]
[1779116434633,37.46,76336.15,26.7,0.45154,0.00031,13.31007]
[1779116434696,37.46,76342.31,26.7,0.45348,0.00031,13.31892]
[1779116436132,37.46,76347.38,26.7,0.45508,0.00031,13.32596]
[1779116436877,37.46,76347.38,26.7,0.45508,0.00031,13.32596]
[1779116437233,37.46,76347.38,26.7,0.45508,0.00031,13.32596]
[1779116437241,37.46,76347.38,26.7,0.45508,0.00031,13.32596]
[1779116437397,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116437956,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116437986,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116438061,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116438071,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116438101,37.45,76351.55,26.7,0.45639,0.00031,13.33159]
[1779116438106,37.45,76355.22,26.7,0.45754,0.00032,13.33642]
[1779116438932,37.45,76355.22,26.7,0.45754,0.00032,13.33642]
[1779116438954,37.45,76355.22,26.7,0.45754,0.00032,13.33642]
[1779116439676,37.45,76365.04,26.7,0.46063,0.00032,13.34882]
[1779116439712,37.45,76365.04,26.7,0.46063,0.00032,13.34882]
[1779116440539,37.45,76365.04,26.7,0.46063,0.00032,13.34882]
[1779116440565,37.45,76360.68,26.7,0.45926,0.00032,13.3434]
[1779116441051,37.45,76360.68,26.7,0.45926,0.00032,13.3434]
[1779116441058,37.45,76360.68,26.7,0.45926,0.00032,13.3434]
[1779116441443,37.45,76360.68,26.7,0.45926,0.00032,13.3434]
[1779116442416,37.45,76359.53,26.7,0.45889,0.00032,13.34194]
[1779116442487,37.45,76359.53,26.7,0.45889,0.00032,13.34194]
[1779116442639,37.45,76359.53,26.7,0.45889,0.00032,13.34194]
[1779116442783,37.45,76359.38,26.7,0.45884,0.00032,13.34175]
[1779116442841,37.45,76359.38,26.7,0.45884,0.00032,13.34175]
[1779116442845,37.45,76362.89,26.7,0.45995,0.00032,13.34615]
[1779116443733,37.45,76362.89,26.7,0.45995,0.00032,13.34615]
[1779116443947,37.45,76362.89,26.7,0.45995,0.00032,13.34615]
[1779116443988,37.45,76365.79,26.7,0.46086,0.00032,13.34971]
[1779116445341,37.45,76370.63,26.7,0.46239,0.00032,13.35551]
[1779116446169,37.45,76370.63,26.7,0.46239,0.00032,13.35551]
[1779116446206,37.45,76372.58,26.7,0.46301,0.00032,13.35778]
[1779116447126,37.45,76372.58,26.7,0.46301,0.00032,13.35778]
[1779116447199,37.45,76371.38,26.7,0.46263,0.00032,13.35639]
[1779116447776,37.45,76371.38,26.7,0.46263,0.00032,13.35639]
[1779116447977,37.45,76371.38,26.7,0.46263,0.00032,13.35639]
[1779116448072,37.45,76372.18,26.7,0.46288,0.00032,13.35732]
[1779116448799,37.45,76372.18,26.7,0.46288,0.00032,13.35732]
[1779116448804,37.45,76361.18,26.7,0.45941,0.00032,13.34402]
[1779116450368,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116450833,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116450883,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116450894,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116450942,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116451378,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116451408,37.45,76357.49,26.7,0.45825,0.00032,13.33933]
[1779116452131,37.45,76356.99,26.7,0.45809,0.00032,13.33869]
[1779116454123,37.44,76357.56,26.7,0.45827,0.00032,13.33941]
[1779116454134,37.44,76357.56,26.7,0.45827,0.00032,13.33941]
[1779116455137,37.44,76358.45,26.7,0.45855,0.00032,13.34055]
[1779116456284,37.44,76360.06,26.7,0.45905,0.00032,13.34259]
[1779116457523,37.44,76359.8,26.7,0.45897,0.00032,13.34226]
[1779116458209,37.44,76361.33,26.7,0.45945,0.00032,13.34418]
[1779116458342,37.44,76361.33,26.7,0.45945,0.00032,13.34418]
[1779116458622,37.44,76361.33,26.7,0.45945,0.00032,13.34418]
[1779116459656,37.44,76361.98,26.7,0.45965,0.00032,13.34499]
[1779116459661,37.44,76367.34,26.7,0.46134,0.00032,13.35156]
[1779116459881,37.44,76363.0,26.7,0.45998,0.00032,13.34626]
[1779116460987,37.44,76363.0,26.7,0.45998,0.00032,13.34626]
[1779116461131,37.44,76363.0,26.7,0.45998,0.00032,13.34626]
[1779116461580,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462070,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462092,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462178,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462209,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462230,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462239,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462373,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462438,37.44,76367.49,26.7,0.46139,0.00032,13.35174]
[1779116462478,37.44,76377.17,26.7,0.46445,0.00032,13.36299]
[1779116463656,37.44,76386.56,26.7,0.46741,0.00032,13.37316]
[1779116463949,37.44,76386.56,26.7,0.46741,0.00032,13.37316]
[1779116464659,37.44,76392.17,26.7,0.46918,0.00032,13.37888]
[1779116465226,37.44,76392.17,26.7,0.46918,0.00032,13.37888]
[1779116465274,37.44,76392.17,26.7,0.46918,0.00032,13.37888]
[1779116465706,37.44,76392.17,26.7,0.46918,0.00032,13.37888]
[1779116465773,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116465868,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116465990,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466072,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466073,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466211,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466322,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466460,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466493,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466584,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466653,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466668,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466707,37.43,76392.89,26.7,0.46941,0.00032,13.37959]
[1779116466628,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116466994,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116467309,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116467318,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116467330,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116467412,37.43,76376.77,26.7,0.46432,0.00032,13.36253]
[1779116467502,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116467913,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468025,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468302,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468337,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468466,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468536,37.44,76330.4,26.7,0.44971,0.00031,13.3014]
[1779116468612,37.43,76311.64,26.7,0.44381,0.00031,13.2716]
[1779116468920,37.43,76311.64,26.7,0.44381,0.00031,13.2716]
[1779116469080,37.43,76311.64,26.7,0.44381,0.00031,13.2716]
[1779116469678,37.43,76288.84,26.7,0.43665,0.00031,13.2315]
[1779116470498,37.43,76288.84,26.7,0.43665,0.00031,13.2315]
[1779116470557,37.43,76288.84,26.7,0.43665,0.00031,13.2315]
[1779116470591,37.43,76288.84,26.7,0.43665,0.00031,13.2315]
[1779116470690,37.43,76288.84,26.7,0.43665,0.00031,13.2315]
[1779116470671,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116470996,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471040,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471077,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471213,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471272,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471347,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471618,37.43,76288.44,26.7,0.43653,0.00031,13.23076]
[1779116471656,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116471982,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116472141,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116472270,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116472385,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116472536,37.43,76277.3,26.7,0.43304,0.00031,13.20959]
[1779116472643,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116472743,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473077,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473098,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473219,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473342,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473551,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473606,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473678,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473736,37.43,76249.67,26.7,0.42441,0.00031,13.15276]
[1779116473672,37.43,76242.23,26.7,0.42209,0.00031,13.13642]
[1779116473855,37.43,76242.23,26.7,0.42209,0.00031,13.13642]
[1779116474471,37.43,76242.23,26.7,0.42209,0.00031,13.13642]
[1779116474604,37.43,76242.23,26.7,0.42209,0.00031,13.13642]
[1779116474676,37.43,76227.53,26.7,0.41752,0.00031,13.10279]
[1779116474948,37.43,76227.53,26.7,0.41752,0.00031,13.10279]
[1779116474989,37.43,76227.53,26.7,0.41752,0.00031,13.10279]
[1779116475207,37.43,76227.53,26.7,0.41752,0.00031,13.10279]
[1779116475466,37.43,76227.53,26.7,0.41752,0.00031,13.10279]
[1779116475732,37.43,76221.69,26.7,0.41571,0.00031,13.08901]
[1779116475852,37.43,76221.69,26.7,0.41571,0.00031,13.08901]
[1779116475964,37.43,76221.69,26.7,0.41571,0.00031,13.08901]
[1779116476008,37.43,76221.69,26.7,0.41571,0.00031,13.08901]
[1779116476724,37.43,76247.5,26.7,0.42374,0.00031,13.14807]
[1779116477061,37.43,76247.5,26.7,0.42374,0.00031,13.14807]
[1779116477284,37.43,76247.5,26.7,0.42374,0.00031,13.14807]
[1779116477378,37.43,76256.45,26.7,0.42653,0.00031,13.1673]
[1779116478593,37.43,76256.45,26.7,0.42653,0.00031,13.1673]
[1779116478694,37.44,76250.41,26.7,0.42465,0.00031,13.15441]
[1779116479151,37.44,76250.41,26.7,0.42465,0.00031,13.15441]
[1779116479165,37.44,76250.41,26.7,0.42465,0.00031,13.15441]
[1779116479333,37.44,76250.41,26.7,0.42465,0.00031,13.15441]
[1779116479503,37.44,76256.34,26.7,0.4265,0.00031,13.16709]
[1779116480630,37.44,76256.34,26.7,0.4265,0.00031,13.16709]
[1779116480639,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116480950,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481062,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481171,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481198,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481357,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481612,37.44,76268.56,26.7,0.43031,0.00031,13.19232]
[1779116481691,37.44,76274.35,26.7,0.43213,0.00031,13.20386]
[1779116482140,37.44,76274.35,26.7,0.43213,0.00031,13.20386]
[1779116482495,37.44,76274.35,26.7,0.43213,0.00031,13.20386]
[1779116482581,37.44,76274.35,26.7,0.43213,0.00031,13.20386]
[1779116482711,37.44,76274.35,26.7,0.43213,0.00031,13.20386]
[1779116482679,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116482754,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116482867,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116482903,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116482960,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116483348,37.44,76283.15,26.7,0.43488,0.00031,13.22088]
[1779116483412,37.44,76276.96,26.7,0.43294,0.00031,13.20898]
[1779116483923,37.44,76276.96,26.7,0.43294,0.00031,13.20898]
[1779116483961,37.44,76276.96,26.7,0.43294,0.00031,13.20898]
[1779116484059,37.44,76276.96,26.7,0.43294,0.00031,13.20898]
[1779116484491,37.44,76276.96,26.7,0.43294,0.00031,13.20898]
[1779116484555,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116484957,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116484981,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485036,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485096,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485133,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485136,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485275,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485372,37.44,76270.77,26.7,0.43101,0.00031,13.19677]
[1779116485381,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116485790,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116486005,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116486033,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116486200,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116486389,37.44,76259.15,26.7,0.42738,0.00031,13.17302]
[1779116486468,37.44,76235.81,26.7,0.42011,0.00031,13.12205]
[1779116487587,37.44,76230.51,26.7,0.41847,0.00031,13.1099]
[1779116487835,37.44,76230.51,26.7,0.41847,0.00031,13.1099]
[1779116489638,37.44,76233.86,26.7,0.41951,0.00031,13.11766]
[1779116490217,37.44,76233.86,26.7,0.41951,0.00031,13.11766]
[1779116490473,37.44,76233.86,26.7,0.41951,0.00031,13.11766]
[1779116490674,37.44,76235.78,26.7,0.42011,0.00031,13.12207]
[1779116491018,37.44,76235.78,26.7,0.42011,0.00031,13.12207]
[1779116491220,37.44,76235.78,26.7,0.42011,0.00031,13.12207]
[1779116491245,37.44,76235.78,26.7,0.42011,0.00031,13.12207]
[1779116491520,37.44,76235.78,26.7,0.42011,0.00031,13.12207]
[1779116491551,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492296,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492306,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492313,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492368,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492535,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492702,37.45,76239.47,26.7,0.42122,0.00031,13.12372]
[1779116492739,37.45,76248.89,26.7,0.42416,0.00031,13.14457]
[1779116493263,37.45,76248.89,26.7,0.42416,0.00031,13.14457]
[1779116493358,37.45,76261.13,26.7,0.42798,0.00031,13.17057]
[1779116493991,37.45,76261.13,26.7,0.42798,0.00031,13.17057]
[1779116494151,37.45,76264.67,26.7,0.42909,0.00031,13.17787]
[1779116496393,37.45,76267.03,26.7,0.42983,0.00031,13.18269]
[1779116496499,37.45,76267.03,26.7,0.42983,0.00031,13.18269]
[1779116496499,37.45,76267.03,26.7,0.42983,0.00031,13.18269]
[1779116496549,37.45,76270.46,26.7,0.4309,0.00031,13.18961]
[1779116497172,37.45,76275.14,26.7,0.43236,0.00031,13.19888]
[1779116499831,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116499840,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116499852,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116499893,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500089,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500188,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500210,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500347,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500454,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500533,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500569,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500627,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500658,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500686,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500723,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500746,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500806,37.45,76275.89,26.7,0.4326,0.00031,13.20037]
[1779116500679,37.45,76270.29,26.7,0.43085,0.00031,13.1893]
[1779116501134,37.45,76270.29,26.7,0.43085,0.00031,13.1893]
[1779116501321,37.45,76270.29,26.7,0.43085,0.00031,13.1893]
[1779116501406,37.45,76270.29,26.7,0.43085,0.00031,13.1893]
[1779116501445,37.45,76270.29,26.7,0.43085,0.00031,13.1893]
[1779116501719,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116501798,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116502296,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116502503,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116502542,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116502609,37.45,76227.26,26.7,0.41743,0.00031,13.09574]
[1779116502693,37.45,76218.47,26.7,0.41471,0.00031,13.07486]
[1779116503079,37.45,76218.47,26.7,0.41471,0.00031,13.07486]
[1779116504169,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504172,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504410,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504540,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504551,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504553,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504561,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504581,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504657,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504741,37.45,76220.64,26.7,0.41538,0.00031,13.08008]
[1779116504685,37.45,76222.89,26.7,0.41608,0.00031,13.08546]
[1779116504910,37.45,76222.89,26.7,0.41608,0.00031,13.08546]
[1779116505482,37.45,76222.89,26.7,0.41608,0.00031,13.08546]
[1779116505611,37.45,76230.44,26.7,0.41843,0.00031,13.10319]
[1779116506479,37.45,76240.05,26.7,0.42142,0.00031,13.12515]
[1779116507045,37.45,76240.05,26.7,0.42142,0.00031,13.12515]
[1779116507306,37.45,76240.05,26.7,0.42142,0.00031,13.12515]
[1779116507335,37.45,76240.05,26.7,0.42142,0.00031,13.12515]
[1779116507379,37.46,76240.96,26.7,0.42171,0.00031,13.1272]
[1779116511078,37.46,76242.76,26.7,0.42228,0.00031,13.13129]
[1779116511395,37.46,76242.76,26.7,0.42228,0.00031,13.13129]
[1779116512352,37.46,76243.45,26.7,0.4225,0.00031,13.13287]
[1779116512413,37.46,76243.45,26.7,0.4225,0.00031,13.13287]
[1779116514438,37.47,76242.19,26.7,0.42211,0.00031,13.1301]
[1779116514590,37.47,76242.19,26.7,0.42211,0.00031,13.1301]
[1779116515205,37.47,76244.02,26.7,0.42269,0.00031,13.13421]
[1779116515377,37.47,76256.3,26.7,0.42652,0.00031,13.16074]
[1779116516628,37.47,76260.76,26.7,0.42791,0.00031,13.17009]
[1779116516808,37.47,76260.76,26.7,0.42791,0.00031,13.17009]
[1779116518217,37.47,76261.42,26.7,0.42812,0.00031,13.17146]
[1779116518259,37.47,76261.42,26.7,0.42812,0.00031,13.17146]
[1779116518263,37.47,76261.42,26.7,0.42812,0.00031,13.17146]
[1779116518474,37.47,76261.42,26.7,0.42812,0.00031,13.17146]
[1779116518484,37.47,76254.35,26.7,0.42591,0.00031,13.15663]
[1779116519336,37.47,76246.07,26.7,0.42334,0.00031,13.13876]
[1779116520229,37.47,76246.07,26.7,0.42334,0.00031,13.13876]
[1779116520288,37.47,76246.07,26.7,0.42334,0.00031,13.13876]
[1779116520354,37.47,76246.07,26.7,0.42334,0.00031,13.13876]
[1779116520515,37.47,76240.8,26.7,0.4217,0.00031,13.12712]
[1779116521704,37.48,76235.39,26.7,0.42002,0.00031,13.11494]
[1779116522040,37.48,76235.39,26.7,0.42002,0.00031,13.11494]
[1779116523070,37.48,76233.66,26.7,0.41948,0.00031,13.11099]
[1779116523221,37.48,76233.66,26.7,0.41948,0.00031,13.11099]
[1779116523573,37.48,76233.66,26.7,0.41948,0.00031,13.11099]
[1779116523582,37.48,76233.66,26.7,0.41948,0.00031,13.11099]
[1779116523735,37.48,76230.27,26.7,0.41843,0.00031,13.10321]
[1779116524381,37.48,76222.93,26.7,0.41616,0.00031,13.08601]
[1779116526082,37.48,76222.65,26.7,0.41607,0.00031,13.08537]
[1779116526508,37.48,76222.65,26.7,0.41607,0.00031,13.08537]
[1779116526577,37.48,76219.29,26.7,0.41503,0.00031,13.07734]
[1779116527547,37.48,76219.29,26.7,0.41503,0.00031,13.07734]
[1779116527553,37.48,76219.29,26.7,0.41503,0.00031,13.07734]
[1779116528242,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528351,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528685,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528712,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528739,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528751,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528834,37.48,76217.31,26.7,0.41442,0.00031,13.0726]
[1779116528687,37.48,76214.27,26.7,0.41348,0.00031,13.06521]
[1779116529254,37.48,76214.27,26.7,0.41348,0.00031,13.06521]
[1779116529706,37.48,76214.27,26.7,0.41348,0.00031,13.06521]
[1779116529712,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530097,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530167,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530208,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530279,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530418,37.48,76202.46,26.7,0.40983,0.00031,13.03581]
[1779116530625,37.48,76197.32,26.7,0.40824,0.00031,13.02268]
[1779116530987,37.48,76197.32,26.7,0.40824,0.00031,13.02268]
[1779116531615,37.48,76197.32,26.7,0.40824,0.00031,13.02268]
[1779116531678,37.48,76196.04,26.7,0.40784,0.00031,13.01936]
[1779116532584,37.48,76196.04,26.7,0.40784,0.00031,13.01936]
[1779116532592,37.48,76196.04,26.7,0.40784,0.00031,13.01936]
[1779116532799,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533093,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533112,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533153,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533160,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533177,37.48,76196.79,26.7,0.40807,0.00031,13.0213]
[1779116533456,37.48,76209.92,26.7,0.41213,0.00031,13.0545]
[1779116534090,37.48,76209.92,26.7,0.41213,0.00031,13.0545]
[1779116534463,37.49,76216.65,26.7,0.41423,0.00031,13.07104]
[1779116535219,37.49,76216.65,26.7,0.41423,0.00031,13.07104]
[1779116538045,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538265,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538310,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538364,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538425,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538511,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538787,37.49,76221.98,26.7,0.41589,0.00031,13.08396]
[1779116538626,37.49,76216.09,26.7,0.41407,0.00031,13.06983]
[1779116539920,37.49,76213.63,26.7,0.41331,0.00031,13.06381]
[1779116539957,37.49,76213.63,26.7,0.41331,0.00031,13.06381]
[1779116540029,37.49,76213.63,26.7,0.41331,0.00031,13.06381]
[1779116540029,37.49,76213.63,26.7,0.41331,0.00031,13.06381]
[1779116540505,37.49,76217.05,26.7,0.41436,0.00031,13.07212]
[1779116541512,37.49,76221.31,26.7,0.41569,0.00031,13.08239]
[1779116542852,37.5,76221.45,26.7,0.41574,0.00031,13.08276]
[1779116543264,37.5,76221.45,26.7,0.41574,0.00031,13.08276]
[1779116543526,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116543800,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116543852,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116544055,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116544320,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116544558,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116544746,37.5,76233.04,26.7,0.41934,0.00031,13.10991]
[1779116544760,37.5,76241.91,26.7,0.4221,0.00031,13.12996]
[1779116545457,37.5,76241.91,26.7,0.4221,0.00031,13.12996]
[1779116546105,37.5,76242.21,26.7,0.4222,0.00031,13.13065]
[1779116546150,37.5,76242.21,26.7,0.4222,0.00031,13.13065]
[1779116546191,37.5,76242.21,26.7,0.4222,0.00031,13.13065]
[1779116546439,37.5,76242.21,26.7,0.4222,0.00031,13.13065]
[1779116546707,37.5,76242.21,26.7,0.4222,0.00031,13.13065]
[1779116546547,37.5,76233.81,26.7,0.41959,0.00031,13.11174]
[1779116546843,37.5,76233.81,26.7,0.41959,0.00031,13.11174]
[1779116546903,37.5,76233.81,26.7,0.41959,0.00031,13.11174]
[1779116546913,37.5,76233.81,26.7,0.41959,0.00031,13.11174]
[1779116547227,37.5,76233.81,26.7,0.41959,0.00031,13.11174]
[1779116547672,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116547980,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116547991,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548125,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548157,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548399,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548465,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548530,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548763,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548794,37.5,76220.47,26.7,0.41545,0.00031,13.08054]
[1779116548779,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549003,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549133,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549528,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549563,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549697,37.5,76193.2,26.7,0.40702,0.00031,13.01243]
[1779116549782,37.5,76178.12,26.7,0.40237,0.00031,12.97223]
[1779116549949,37.5,76178.12,26.7,0.40237,0.00031,12.97223]
[1779116550666,37.5,76178.12,26.7,0.40237,0.00031,12.97223]
[1779116550740,37.5,76160.26,26.7,0.39688,0.00031,12.92237]
[1779116550855,37.5,76160.26,26.7,0.39688,0.00031,12.92237]
[1779116551046,37.5,76160.26,26.7,0.39688,0.00031,12.92237]
[1779116551414,37.5,76160.26,26.7,0.39688,0.00031,12.92237]
[1779116552917,37.5,76159.73,26.7,0.39666,0.00031,12.91402]
[1779116553437,37.5,76159.73,26.7,0.39666,0.00031,12.91402]
[1779116553744,37.5,76159.73,26.7,0.39666,0.00031,12.91402]
[1779116553714,37.5,76159.38,26.7,0.39655,0.00031,12.91301]
[1779116554391,37.5,76159.38,26.7,0.39655,0.00031,12.91301]
[1779116554473,37.5,76159.38,26.7,0.39655,0.00031,12.91301]
[1779116554593,37.5,76159.38,26.7,0.39655,0.00031,12.91301]
[1779116554688,37.5,76155.21,26.7,0.39527,0.00031,12.90099]
[1779116554864,37.5,76155.21,26.7,0.39527,0.00031,12.90099]
[1779116555619,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116555928,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116555999,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556050,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556073,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556161,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556197,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556235,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556239,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556386,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556392,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556606,37.5,76153.21,26.7,0.39465,0.00031,12.89516]
[1779116556740,37.5,76139.38,26.7,0.39042,0.00031,12.85415]
[1779116556971,37.5,76139.38,26.7,0.39042,0.00031,12.85415]
[1779116556987,37.5,76139.38,26.7,0.39042,0.00031,12.85415]
[1779116556994,37.5,76139.38,26.7,0.39042,0.00031,12.85415]
[1779116557633,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558535,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558562,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558585,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558599,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558759,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558804,37.5,76134.59,26.7,0.38895,0.00031,12.83958]
[1779116558773,37.5,76143.68,26.7,0.39173,0.00031,12.86702]
[1779116558846,37.5,76143.68,26.7,0.39173,0.00031,12.86702]
[1779116559059,37.5,76143.68,26.7,0.39173,0.00031,12.86702]
[1779116559590,37.5,76143.68,26.7,0.39173,0.00031,12.86702]
[1779116559698,37.5,76149.74,26.7,0.39359,0.00031,12.88499]
[1779116559925,37.5,76149.74,26.7,0.39359,0.00031,12.88499]
[1779116560552,37.5,76149.74,26.7,0.39359,0.00031,12.88499]
[1779116560660,37.5,76160.43,26.7,0.39687,0.00031,12.91601]
[1779116561218,37.5,76160.43,26.7,0.39687,0.00031,12.91601]
[1779116561474,37.5,76160.43,26.7,0.39687,0.00031,12.91601]
[1779116561592,37.5,76160.43,26.7,0.39687,0.00031,12.91601]
[1779116561709,37.5,76160.43,26.7,0.39687,0.00031,12.91601]
[1779116561794,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116561829,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116561921,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116561963,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116561997,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562096,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562130,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562583,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562691,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562704,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562760,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562829,37.5,76159.62,26.7,0.39662,0.00031,12.91371]
[1779116562757,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116562847,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116562884,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563022,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563031,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563044,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563059,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563157,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563190,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563270,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563295,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563510,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563695,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563757,37.5,76182.88,26.7,0.40378,0.00031,12.97827]
[1779116563786,37.5,76211.96,26.7,0.41277,0.00031,13.05318]
[1779116563926,37.5,76211.96,26.7,0.41277,0.00031,13.05318]
[1779116563983,37.5,76211.96,26.7,0.41277,0.00031,13.05318]
[1779116564697,37.51,76220.65,26.7,0.41547,0.00031,13.07431]
[1779116565286,37.51,76220.65,26.7,0.41547,0.00031,13.07431]
[1779116565317,37.51,76220.65,26.7,0.41547,0.00031,13.07431]
[1779116565454,37.51,76220.65,26.7,0.41547,0.00031,13.07431]
[1779116565704,37.51,76220.02,26.7,0.41528,0.00031,13.07285]
[1779116566159,37.51,76220.02,26.7,0.41528,0.00031,13.07285]
[1779116566246,37.51,76220.02,26.7,0.41528,0.00031,13.07285]
[1779116566413,37.51,76220.02,26.7,0.41528,0.00031,13.07285]
[1779116566651,37.51,76220.02,26.7,0.41528,0.00031,13.07285]
[1779116566711,37.51,76215.47,26.7,0.41388,0.00031,13.0619]
[1779116569157,37.51,76214.33,26.7,0.41352,0.00031,13.0591]
[1779116569159,37.51,76214.33,26.7,0.41352,0.00031,13.0591]
[1779116569160,37.51,76214.33,26.7,0.41352,0.00031,13.0591]
[1779116569406,37.51,76214.33,26.7,0.41352,0.00031,13.0591]
[1779116569732,37.51,76219.16,26.7,0.41502,0.00031,13.07079]
[1779116570237,37.51,76219.16,26.7,0.41502,0.00031,13.07079]
[1779116570573,37.51,76219.16,26.7,0.41502,0.00031,13.07079]
[1779116570875,37.51,76221.63,26.7,0.41579,0.00031,13.07674]
[1779116571379,37.51,76221.63,26.7,0.41579,0.00031,13.07674]
[1779116571389,37.51,76221.63,26.7,0.41579,0.00031,13.07674]
[1779116571980,37.51,76224.72,26.7,0.41675,0.00031,13.08409]
[1779116572015,37.51,76224.72,26.7,0.41675,0.00031,13.08409]
[1779116572056,37.51,76224.72,26.7,0.41675,0.00031,13.08409]
[1779116572426,37.51,76224.72,26.7,0.41675,0.00031,13.08409]
[1779116572753,37.52,76235.16,26.7,0.42,0.00031,13.10831]
[1779116573760,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574155,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574216,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574261,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574278,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574469,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574597,37.52,76239.12,26.7,0.42123,0.00031,13.11729]
[1779116574767,37.52,76244.86,26.7,0.42302,0.00031,13.13006]
[1779116575138,37.52,76244.86,26.7,0.42302,0.00031,13.13006]
[1779116575774,37.52,76239.75,26.7,0.42143,0.00031,13.11873]
[1779116576068,37.52,76239.75,26.7,0.42143,0.00031,13.11873]
[1779116576781,37.52,76235.33,26.7,0.42006,0.00031,13.10878]
[1779116576863,37.52,76235.33,26.7,0.42006,0.00031,13.10878]
[1779116577779,37.52,76235.33,26.7,0.42006,0.00031,13.10878]
[1779116577842,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578093,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578484,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578565,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578575,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578742,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578773,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578773,37.52,76233.9,26.7,0.41962,0.00031,13.10555]
[1779116578809,37.52,76224.16,26.7,0.4166,0.00031,13.08295]
[1779116578988,37.52,76224.16,26.7,0.4166,0.00031,13.08295]
[1779116579414,37.52,76224.16,26.7,0.4166,0.00031,13.08295]
[1779116579812,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580182,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580191,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580278,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580288,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580306,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580518,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580835,37.53,76213.01,26.7,0.41315,0.00031,13.05614]
[1779116580821,37.52,76198.01,26.7,0.40851,0.00031,13.01851]
[1779116580999,37.52,76198.01,26.7,0.40851,0.00031,13.01851]
[1779116581280,37.52,76198.01,26.7,0.40851,0.00031,13.01851]
[1779116581827,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582159,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582173,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582497,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582562,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582746,37.52,76183.68,26.7,0.40409,0.00031,12.98091]
[1779116582833,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116582985,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116583485,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116583513,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116583551,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116583634,37.52,76173.12,26.7,0.40083,0.00031,12.95218]
[1779116583704,37.52,76173.12,26.7,0.40083,0.00031,12.95215]
[1779116584061,37.52,76173.12,26.7,0.40083,0.00031,12.95215]
[1779116584241,37.52,76173.12,26.7,0.40083,0.00031,12.95215]
[1779116584564,37.52,76164.86,26.7,0.39829,0.00031,12.92907]
[1779116585712,37.52,76164.86,26.7,0.39829,0.00031,12.92907]
[1779116585752,37.52,76156.16,26.7,0.39561,0.00031,12.90421]
[1779116586001,37.52,76156.16,26.7,0.39561,0.00031,12.90421]
[1779116586008,37.52,76156.16,26.7,0.39561,0.00031,12.90421]
[1779116586531,37.52,76156.16,26.7,0.39561,0.00031,12.90421]
[1779116586834,37.52,76158.4,26.7,0.3963,0.00031,12.91066]
[1779116587520,37.52,76158.4,26.7,0.3963,0.00031,12.91066]
[1779116587574,37.52,76169.13,26.7,0.3996,0.00031,12.94104]
[1779116588699,37.52,76169.13,26.7,0.3996,0.00031,12.94104]
[1779116588759,37.52,76173.19,26.7,0.40085,0.00031,12.95231]
[1779116589021,37.52,76173.19,26.7,0.40085,0.00031,12.95231]
[1779116589184,37.52,76173.19,26.7,0.40085,0.00031,12.95231]
[1779116589208,37.52,76173.19,26.7,0.40085,0.00031,12.95231]
[1779116589798,37.52,76173.19,26.7,0.40085,0.00031,12.95231]
[1779116589279,37.52,76173.42,26.7,0.40092,0.00031,12.95294]
[1779116590799,37.52,76173.42,26.7,0.40092,0.00031,12.95294]
[1779116590834,37.52,76173.42,26.7,0.40092,0.00031,12.95294]
[1779116590763,37.52,76166.43,26.7,0.39876,0.00031,12.93346]
[1779116591759,37.52,76168.84,26.7,0.3995,0.00031,12.94021]
[1779116592850,37.52,76168.84,26.7,0.3995,0.00031,12.94021]
[1779116592802,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593083,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593097,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593241,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593320,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593638,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593699,37.52,76180.47,26.7,0.40308,0.00031,12.97216]
[1779116593739,37.52,76174.82,26.7,0.40134,0.00031,12.95676]
[1779116594836,37.52,76165.64,26.7,0.39852,0.00031,12.93121]
[1779116596280,37.52,76164.95,26.7,0.39831,0.00031,12.92925]
[1779116597256,37.51,76167.55,26.7,0.3991,0.00031,12.93655]
[1779116597274,37.51,76167.55,26.7,0.3991,0.00031,12.93655]
[1779116598661,37.51,76167.15,26.7,0.39898,0.00031,12.93541]
[1779116598762,37.51,76161.38,26.7,0.3972,0.00031,12.91909]
[1779116599213,37.51,76161.38,26.7,0.3972,0.00031,12.91909]
[1779116600049,37.51,76161.61,26.7,0.39727,0.00031,12.91974]
[1779116600141,37.51,76161.61,26.7,0.39727,0.00031,12.91974]
[1779116600499,37.51,76161.61,26.7,0.39727,0.00031,12.91974]
[1779116600566,37.51,76161.61,26.7,0.39727,0.00031,12.91974]
[1779116601398,37.51,76159.56,26.7,0.39664,0.00031,12.91388]
[1779116601700,37.51,76159.56,26.7,0.39664,0.00031,12.91388]
[1779116601738,37.51,76159.56,26.7,0.39664,0.00031,12.91388]
[1779116601778,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602014,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602027,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602057,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602101,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602168,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602177,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602381,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602587,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602641,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602682,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602716,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602754,37.51,76171.63,26.7,0.40035,0.00031,12.94787]
[1779116602783,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116602916,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116602956,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116602982,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603056,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603079,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603175,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603297,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603629,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603748,37.51,76177.82,26.7,0.40225,0.00031,12.96486]
[1779116603791,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604052,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604132,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604255,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604260,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604315,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604358,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604629,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604754,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604775,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604801,37.51,76194.6,26.7,0.40743,0.00031,13.0095]
[1779116604796,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605214,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605356,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605449,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605595,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605629,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605800,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605804,37.51,76203.43,26.7,0.41016,0.00031,13.0321]
[1779116605818,37.51,76192.83,26.7,0.40688,0.00031,13.00486]
[1779116605922,37.51,76192.83,26.7,0.40688,0.00031,13.00486]
[1779116606015,37.51,76192.83,26.7,0.40688,0.00031,13.00486]
[1779116606323,37.51,76192.83,26.7,0.40688,0.00031,13.00486]
[1779116606333,37.51,76192.83,26.7,0.40688,0.00031,13.00486]
[1779116606748,37.51,76189.23,26.7,0.40577,0.00031,12.9954]
[1779116607798,37.51,76189.23,26.7,0.40577,0.00031,12.9954]
[1779116607869,37.51,76193.8,26.7,0.40717,0.00031,13.00736]
[1779116608800,37.51,76193.8,26.7,0.40717,0.00031,13.00736]
[1779116610699,37.51,76191.54,26.7,0.40647,0.00031,13.00143]
[1779116610721,37.51,76191.54,26.7,0.40647,0.00031,13.00143]
[1779116610763,37.51,76191.54,26.7,0.40647,0.00031,13.00143]
[1779116610776,37.51,76191.54,26.7,0.40647,0.00031,13.00143]
[1779116610878,37.51,76192.21,26.7,0.40668,0.00031,13.00317]
[1779116610903,37.51,76192.21,26.7,0.40668,0.00031,13.00317]
[1779116610918,37.51,76192.21,26.7,0.40668,0.00031,13.00317]
[1779116610978,37.51,76192.21,26.7,0.40668,0.00031,13.00317]
[1779116611138,37.51,76192.21,26.7,0.40668,0.00031,13.00317]
[1779116611688,37.51,76185.47,26.7,0.40455,0.00031,12.97857]
[1779116612179,37.51,76185.47,26.7,0.40455,0.00031,12.97857]
[1779116612827,37.51,76178.28,26.7,0.40233,0.00031,12.95916]
[1779116613846,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614484,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614526,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614585,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614613,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614626,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614627,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614659,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614799,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614841,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614872,37.5,76171.72,26.7,0.4003,0.00031,12.94111]
[1779116614884,37.5,76171.09,26.7,0.40011,0.00031,12.93935]
[1779116615145,37.5,76171.09,26.7,0.40011,0.00031,12.93935]
[1779116615533,37.5,76171.09,26.7,0.40011,0.00031,12.93935]
[1779116615849,37.5,76171.09,26.7,0.40011,0.00031,12.93935]
[1779116615874,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616060,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616078,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616507,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616546,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616588,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616600,37.5,76162.22,26.7,0.39737,0.00031,12.91436]
[1779116616846,37.5,76155.51,26.7,0.39531,0.00031,12.89507]
[1779116617072,37.5,76155.51,26.7,0.39531,0.00031,12.89507]
[1779116617134,37.5,76155.51,26.7,0.39531,0.00031,12.89507]
[1779116617495,37.5,76155.51,26.7,0.39531,0.00031,12.89507]
[1779116617829,37.5,76162.28,26.7,0.39739,0.00031,12.9145]
[1779116619344,37.5,76164.25,26.7,0.39799,0.00031,12.92008]
[1779116619660,37.5,76164.25,26.7,0.39799,0.00031,12.92008]
[1779116619981,37.5,76161.43,26.7,0.39713,0.00031,12.91206]
[1779116619985,37.5,76161.43,26.7,0.39713,0.00031,12.91206]
[1779116620019,37.5,76161.43,26.7,0.39713,0.00031,12.91206]
[1779116620029,37.5,76161.43,26.7,0.39713,0.00031,12.91206]
[1779116620082,37.5,76161.43,26.7,0.39713,0.00031,12.91206]
[1779116620770,37.5,76161.71,26.7,0.39721,0.00031,12.91286]
[1779116621118,37.5,76153.31,26.7,0.39463,0.00031,12.88863]
[1779116624962,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625017,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625023,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625174,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625231,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625351,37.5,76154.06,26.7,0.39486,0.00031,12.89076]
[1779116625820,37.5,76152.48,26.7,0.39437,0.00031,12.88614]
[1779116626261,37.5,76152.48,26.7,0.39437,0.00031,12.88614]
[1779116626624,37.5,76152.48,26.7,0.39437,0.00031,12.88614]
[1779116626854,37.49,76137.93,26.7,0.38991,0.00031,12.84283]
[1779116628199,37.49,76136.75,26.7,0.38955,0.00031,12.83922]
[1779116629078,37.49,76134.66,26.7,0.38891,0.00031,12.83282]
[1779116629593,37.49,76134.66,26.7,0.38891,0.00031,12.83282]
[1779116629776,37.49,76137.1,26.7,0.38965,0.00031,12.84024]
[1779116630837,37.49,76137.1,26.7,0.38965,0.00031,12.84024]
[1779116630600,37.49,76141.27,26.7,0.39092,0.00031,12.85283]
[1779116631132,37.49,76141.27,26.7,0.39092,0.00031,12.85283]
[1779116632102,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632146,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632156,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632253,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632287,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632491,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632649,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632784,37.49,76140.49,26.7,0.39068,0.00031,12.85047]
[1779116632885,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116632997,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633032,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633256,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633805,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633856,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633892,37.49,76134.26,26.7,0.38878,0.00031,12.83156]
[1779116633860,37.49,76107.79,26.7,0.38071,0.0003,12.74795]
[1779116634885,37.49,76111.42,26.7,0.38181,0.0003,12.75971]
[1779116635240,37.49,76111.42,26.7,0.38181,0.0003,12.75971]
[1779116635273,37.49,76111.42,26.7,0.38181,0.0003,12.75971]
[1779116635714,37.49,76113.88,26.7,0.38256,0.0003,12.76762]
[1779116636484,37.49,76113.88,26.7,0.38256,0.0003,12.76762]
[1779116636532,37.49,76113.88,26.7,0.38256,0.0003,12.76762]
[1779116636812,37.49,76113.88,26.7,0.38256,0.0003,12.76762]
[1779116636877,37.49,76104.18,26.7,0.37961,0.0003,12.73614]
[1779116637215,37.49,76104.18,26.7,0.37961,0.0003,12.73614]
[1779116637248,37.49,76104.18,26.7,0.37961,0.0003,12.73614]
[1779116637604,37.49,76104.18,26.7,0.37961,0.0003,12.73614]
[1779116637929,37.49,76104.18,26.7,0.37961,0.0003,12.73614]
[1779116637761,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638215,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638348,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638609,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638655,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638761,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116639085,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116639148,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116639214,37.49,76094.57,26.7,0.37669,0.0003,12.70425]
[1779116638885,37.49,76080.37,26.7,0.3724,0.0003,12.65596]
[1779116639355,37.49,76080.37,26.7,0.3724,0.0003,12.65596]
[1779116639839,37.48,76083.96,26.7,0.37348,0.0003,12.66825]
[1779116640010,37.48,76083.96,26.7,0.37348,0.0003,12.66825]
[1779116640569,37.48,76083.96,26.7,0.37348,0.0003,12.66825]
[1779116640587,37.48,76083.96,26.7,0.37348,0.0003,12.66825]
[1779116640594,37.48,76083.96,26.7,0.37348,0.0003,12.66825]
[1779116640822,37.48,76092.7,26.7,0.37612,0.0003,12.69791]
[1779116641061,37.48,76092.7,26.7,0.37612,0.0003,12.69791]
[1779116641062,37.48,76092.7,26.7,0.37612,0.0003,12.69791]
[1779116641562,37.48,76092.7,26.7,0.37612,0.0003,12.69791]
[1779116642500,37.48,76093.68,26.7,0.37642,0.0003,12.7012]
[1779116642567,37.48,76093.68,26.7,0.37642,0.0003,12.7012]
[1779116642798,37.48,76093.68,26.7,0.37642,0.0003,12.7012]
[1779116643570,37.48,76092.47,26.7,0.37605,0.0003,12.69713]
[1779116643650,37.48,76092.47,26.7,0.37605,0.0003,12.69713]
[1779116643798,37.48,76092.47,26.7,0.37605,0.0003,12.69713]
[1779116643832,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116643974,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116644236,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116644748,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116644774,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116644805,37.48,76087.39,26.7,0.37451,0.0003,12.67994]
[1779116644855,37.48,76096.05,26.7,0.37714,0.0003,12.70916]
[1779116645291,37.48,76096.05,26.7,0.37714,0.0003,12.70916]
[1779116645876,37.48,76107.97,26.7,0.38075,0.0003,12.74844]
[1779116646902,37.49,76112.9,26.7,0.38225,0.0003,12.76442]
[1779116647334,37.49,76112.9,26.7,0.38225,0.0003,12.76442]
[1779116647347,37.49,76112.9,26.7,0.38225,0.0003,12.76442]
[1779116647369,37.49,76112.9,26.7,0.38225,0.0003,12.76442]
[1779116647388,37.49,76112.23,26.7,0.38205,0.0003,12.76226]
[1779116648725,37.49,76112.23,26.7,0.38205,0.0003,12.76226]
[1779116648803,37.49,76112.23,26.7,0.38205,0.0003,12.76226]
[1779116648913,37.49,76119.29,26.7,0.3842,0.0003,12.78485]
[1779116649004,37.49,76119.29,26.7,0.3842,0.0003,12.78485]
[1779116649661,37.49,76119.29,26.7,0.3842,0.0003,12.78485]
[1779116649919,37.49,76119.29,26.7,0.3842,0.0003,12.78485]
[1779116649902,37.5,76126.05,26.7,0.38631,0.0003,12.80659]
[1779116649948,37.5,76126.05,26.7,0.38631,0.0003,12.80659]
[1779116649966,37.5,76126.05,26.7,0.38631,0.0003,12.80659]
[1779116649993,37.5,76126.05,26.7,0.38631,0.0003,12.80659]
[1779116650904,37.5,76140.32,26.7,0.39067,0.00031,12.8503]
[1779116651809,37.51,76145.34,26.7,0.39222,0.00031,12.86545]
[1779116652341,37.51,76145.34,26.7,0.39222,0.00031,12.86545]
[1779116652368,37.51,76145.34,26.7,0.39222,0.00031,12.86545]
[1779116652395,37.51,76145.34,26.7,0.39222,0.00031,12.86545]
[1779116652641,37.51,76145.5,26.7,0.39227,0.00031,12.86598]
[1779116653433,37.51,76141.11,26.7,0.39093,0.00031,12.85285]
[1779116653944,37.51,76141.11,26.7,0.39093,0.00031,12.85285]
[1779116659719,37.51,76140.64,26.7,0.39079,0.00031,12.85143]
[1779116659781,37.51,76140.64,26.7,0.39079,0.00031,12.85143]
[1779116659787,37.51,76140.64,26.7,0.39079,0.00031,12.85143]
[1779116659839,37.51,76140.63,26.7,0.39078,0.00031,12.8514]
[1779116660545,37.51,76140.63,26.7,0.39078,0.00031,12.8514]
[1779116660619,37.51,76140.63,26.7,0.39078,0.00031,12.8514]
[1779116660849,37.51,76150.17,26.7,0.3937,0.00031,12.87974]
[1779116661400,37.51,76150.17,26.7,0.3937,0.00031,12.87974]
[1779116661545,37.51,76150.17,26.7,0.3937,0.00031,12.87974]
[1779116661761,37.51,76150.17,26.7,0.3937,0.00031,12.87974]
[1779116661914,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116661984,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662015,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662024,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662036,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662253,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662331,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662835,37.51,76161.83,26.7,0.39729,0.00031,12.91355]
[1779116662929,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663161,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663201,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663381,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663498,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663526,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663810,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663879,37.51,76173.72,26.7,0.40095,0.00031,12.94689]
[1779116663878,37.51,76191.8,26.7,0.40652,0.00031,12.99545]
[1779116664251,37.51,76191.8,26.7,0.40652,0.00031,12.99545]
[1779116664888,37.52,76203.39,26.7,0.41011,0.00031,13.0253]
[1779116665400,37.52,76203.39,26.7,0.41011,0.00031,13.0253]
[1779116665874,37.52,76203.39,26.7,0.41011,0.00031,13.0253]
[1779116665911,37.52,76208.0,26.7,0.41154,0.00031,13.03689]
[1779116666156,37.52,76208.0,26.7,0.41154,0.00031,13.03689]
[1779116666852,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667077,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667088,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667326,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667340,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667400,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667554,37.52,76206.85,26.7,0.41118,0.00031,13.03402]
[1779116667595,37.52,76206.77,26.7,0.41116,0.00031,13.03387]
[1779116668127,37.52,76206.77,26.7,0.41116,0.00031,13.03387]
[1779116668281,37.52,76206.77,26.7,0.41116,0.00031,13.03387]
[1779116668798,37.52,76206.77,26.7,0.41116,0.00031,13.03387]
[1779116668899,37.52,76202.96,26.7,0.40999,0.00031,13.02433]
[1779116669237,37.52,76202.96,26.7,0.40999,0.00031,13.02433]
[1779116669878,37.52,76202.96,26.7,0.40999,0.00031,13.02433]
[1779116669941,37.52,76202.96,26.7,0.40999,0.00031,13.02433]
[1779116669975,37.52,76202.96,26.7,0.40999,0.00031,13.02433]
[1779116669877,37.52,76200.08,26.7,0.4091,0.00031,13.017]
[1779116670084,37.52,76200.08,26.7,0.4091,0.00031,13.017]
[1779116670900,37.52,76186.74,26.7,0.40498,0.00031,12.98228]
[1779116671559,37.52,76177.34,26.7,0.40203,0.00031,12.95018]
[1779116672882,37.52,76182.27,26.7,0.40355,0.00031,12.96353]
[1779116675570,37.52,76182.88,26.7,0.40374,0.00031,12.96515]
[1779116676589,37.52,76185.46,26.7,0.40453,0.00031,12.97205]
[1779116676596,37.52,76197.38,26.7,0.40821,0.00031,13.00328]
[1779116677153,37.52,76197.38,26.7,0.40821,0.00031,13.00328]
[1779116677928,37.52,76197.38,26.7,0.40821,0.00031,13.00328]
[1779116677989,37.52,76197.57,26.7,0.40827,0.00031,13.00373]
[1779116678140,37.52,76197.57,26.7,0.40827,0.00031,13.00373]
[1779116678611,37.52,76200.25,26.7,0.40909,0.00031,13.0106]
[1779116679125,37.52,76200.25,26.7,0.40909,0.00031,13.0106]
[1779116679415,37.52,76200.25,26.7,0.40909,0.00031,13.0106]
[1779116679766,37.52,76200.25,26.7,0.40909,0.00031,13.0106]
[1779116680412,37.52,76197.59,26.7,0.40827,0.00031,13.00377]
[1779116680431,37.52,76197.59,26.7,0.40827,0.00031,13.00377]
[1779116680625,37.52,76190.53,26.7,0.40609,0.00031,12.98541]
[1779116681632,37.52,76196.72,26.7,0.408,0.00031,13.0015]
[1779116683646,37.51,76193.27,26.7,0.40693,0.00031,12.99251]
[1779116685635,37.51,76190.55,26.7,0.40608,0.00031,12.98538]
[1779116685660,37.51,76194.48,26.7,0.4073,0.00031,12.99562]
[1779116687137,37.51,76195.17,26.7,0.4075,0.00031,12.99737]
[1779116687878,37.51,76191.75,26.7,0.40645,0.00031,12.98846]
[1779116688893,37.51,76186.04,26.7,0.40468,0.00031,12.97333]
[1779116690264,37.51,76183.86,26.7,0.404,0.00031,12.96751]
[1779116690845,37.51,76182.48,26.7,0.40358,0.00031,12.96378]
[1779116692556,37.51,76185.29,26.7,0.40444,0.00031,12.97128]
[1779116693195,37.5,76185.51,26.7,0.4045,0.00031,12.97183]
[1779116694009,37.5,76186.86,26.7,0.40491,0.00031,12.97539]
[1779116698831,37.5,76186.91,26.7,0.40491,0.00031,12.97538]
[1779116698842,37.49,76175.45,26.7,0.40137,0.00031,12.94438]
[1779116700814,37.49,76174.06,26.7,0.40094,0.00031,12.94051]
[1779116700847,37.49,76174.06,26.7,0.40094,0.00031,12.94051]
[1779116700903,37.49,76174.06,26.7,0.40094,0.00031,12.94051]
[1779116700952,37.49,76173.29,26.7,0.4007,0.00031,12.93836]
[1779116701261,37.49,76173.29,26.7,0.4007,0.00031,12.93836]
[1779116701674,37.49,76173.29,26.7,0.4007,0.00031,12.93836]
[1779116701922,37.49,76173.29,26.7,0.4007,0.00031,12.93836]
[1779116701939,37.49,76168.17,26.7,0.39912,0.00031,12.92409]
[1779116702211,37.49,76168.17,26.7,0.39912,0.00031,12.92409]
[1779116702601,37.49,76168.17,26.7,0.39912,0.00031,12.92409]
[1779116703073,37.49,76170.78,26.7,0.39992,0.00031,12.93133]
[1779116703309,37.49,76170.78,26.7,0.39992,0.00031,12.93133]
[1779116703340,37.49,76170.78,26.7,0.39992,0.00031,12.93133]
[1779116703359,37.49,76170.78,26.7,0.39992,0.00031,12.93133]
[1779116703691,37.49,76170.78,26.7,0.39992,0.00031,12.93133]
[1779116703803,37.49,76180.31,26.7,0.40285,0.00031,12.95748]
[1779116704353,37.49,76180.31,26.7,0.40285,0.00031,12.95748]
[1779116706313,37.49,76177.69,26.7,0.40204,0.00031,12.95031]
[1779116706824,37.48,76170.19,26.7,0.39973,0.00031,12.92959]
[1779116707119,37.48,76170.19,26.7,0.39973,0.00031,12.92959]
[1779116707287,37.48,76170.19,26.7,0.39973,0.00031,12.92959]
[1779116707850,37.48,76170.19,26.7,0.39973,0.00031,12.92959]
[1779116707974,37.48,76170.19,26.7,0.39973,0.00031,12.92959]
[1779116707854,37.48,76158.4,26.7,0.3961,0.00031,12.89615]
[1779116708838,37.48,76153.48,26.7,0.39458,0.00031,12.88186]
[1779116712080,37.48,76151.25,26.7,0.39389,0.00031,12.87529]
[1779116712106,37.48,76151.25,26.7,0.39389,0.00031,12.87529]
[1779116712175,37.48,76149.81,26.7,0.39345,0.00031,12.87104]
[1779116712178,37.48,76149.81,26.7,0.39345,0.00031,12.87104]
[1779116712890,37.48,76149.81,26.7,0.39345,0.00031,12.87104]
[1779116712989,37.48,76153.47,26.7,0.39457,0.00031,12.88175]
[1779116713826,37.48,76153.47,26.7,0.39457,0.00031,12.88175]
[1779116714000,37.48,76153.47,26.7,0.39457,0.00031,12.88175]
[1779116714004,37.48,76162.6,26.7,0.39737,0.00031,12.90804]
[1779116714558,37.48,76162.6,26.7,0.39737,0.00031,12.90804]
[1779116714597,37.48,76162.6,26.7,0.39737,0.00031,12.90804]
[1779116714880,37.48,76164.05,26.7,0.39782,0.00031,12.91216]
[1779116715375,37.48,76164.05,26.7,0.39782,0.00031,12.91216]
[1779116715425,37.48,76164.05,26.7,0.39782,0.00031,12.91216]
[1779116715776,37.48,76164.05,26.7,0.39782,0.00031,12.91216]
[1779116715900,37.48,76164.05,26.7,0.39782,0.00031,12.91216]
[1779116715911,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716095,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716638,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716660,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716689,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716915,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116716916,37.48,76164.17,26.7,0.39786,0.00031,12.91251]
[1779116717069,37.48,76167.56,26.7,0.3989,0.00031,12.92207]
[1779116717074,37.48,76167.56,26.7,0.3989,0.00031,12.92207]
[1779116717574,37.48,76167.56,26.7,0.3989,0.00031,12.92207]
[1779116718012,37.48,76165.52,26.7,0.39827,0.00031,12.9163]
[1779116718375,37.48,76165.52,26.7,0.39827,0.00031,12.9163]
[1779116718384,37.48,76165.52,26.7,0.39827,0.00031,12.9163]
[1779116718639,37.48,76165.52,26.7,0.39827,0.00031,12.9163]
[1779116718920,37.48,76165.52,26.7,0.39827,0.00031,12.9163]
[1779116719047,37.47,76159.18,26.7,0.39631,0.00031,12.8982]
[1779116719915,37.47,76149.92,26.7,0.39347,0.00031,12.87127]
[1779116722261,37.47,76150.18,26.7,0.39354,0.00031,12.87197]
[1779116722319,37.47,76150.18,26.7,0.39354,0.00031,12.87197]
[1779116723008,37.47,76150.18,26.7,0.39354,0.00031,12.87197]
[1779116722936,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723260,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723319,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723680,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723740,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723744,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723747,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723927,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723934,37.47,76146.81,26.7,0.39251,0.00031,12.86201]
[1779116723943,37.47,76144.72,26.7,0.39186,0.00031,12.85575]
[1779116724302,37.47,76144.72,26.7,0.39186,0.00031,12.85575]
[1779116724319,37.47,76144.72,26.7,0.39186,0.00031,12.85575]
[1779116724950,37.47,76145.07,26.7,0.39197,0.00031,12.85676]
[1779116725561,37.47,76145.07,26.7,0.39197,0.00031,12.85676]
[1779116725957,37.47,76136.56,26.7,0.38936,0.00031,12.83113]
[1779116726098,37.47,76136.56,26.7,0.38936,0.00031,12.83113]
[1779116726177,37.47,76136.56,26.7,0.38936,0.00031,12.83113]
[1779116728032,37.47,76139.13,26.7,0.39015,0.00031,12.8389]
[1779116728065,37.47,76149.43,26.7,0.3933,0.00031,12.86965]
[1779116728982,37.47,76157.9,26.7,0.3959,0.00031,12.89435]
[1779116730996,37.47,76154.2,26.7,0.39476,0.00031,12.8836]
[1779116732004,37.47,76151.09,26.7,0.39375,0.00031,12.86766]
[1779116732880,37.47,76151.09,26.7,0.39375,0.00031,12.86766]
[1779116733055,37.47,76148.24,26.7,0.39288,0.00031,12.85925]
[1779116734017,37.47,76144.38,26.7,0.39169,0.00031,12.84776]
[1779116734714,37.47,76144.38,26.7,0.39169,0.00031,12.84776]
[1779116735020,37.47,76144.38,26.7,0.39169,0.00031,12.84776]
[1779116735177,37.47,76141.98,26.7,0.39095,0.00031,12.84054]
[1779116735319,37.47,76141.98,26.7,0.39095,0.00031,12.84054]
[1779116736031,37.46,76138.2,26.7,0.38979,0.00031,12.82911]
[1779116737518,37.46,76140.39,26.7,0.39046,0.00031,12.83572]
[1779116738045,37.46,76140.32,26.7,0.39044,0.00031,12.83548]
[1779116738749,37.46,76140.32,26.7,0.39044,0.00031,12.83548]
[1779116739052,37.46,76134.34,26.7,0.3886,0.00031,12.81723]
[1779116739791,37.46,76134.34,26.7,0.3886,0.00031,12.81723]
[1779116739798,37.46,76134.34,26.7,0.3886,0.00031,12.81723]
[1779116740059,37.46,76128.93,26.7,0.38694,0.00031,12.80048]
[1779116740141,37.46,76128.93,26.7,0.38694,0.00031,12.80048]
[1779116740865,37.46,76128.93,26.7,0.38694,0.00031,12.80048]
[1779116741066,37.46,76127.89,26.7,0.38662,0.00031,12.79722]
[1779116741989,37.46,76127.89,26.7,0.38662,0.00031,12.79722]
[1779116742073,37.46,76123.49,26.7,0.38527,0.00031,12.7834]
[1779116744074,37.45,76122.88,26.7,0.38508,0.00031,12.78144]
[1779116744087,37.45,76121.94,26.7,0.38479,0.00031,12.77844]
[1779116744315,37.45,76121.94,26.7,0.38479,0.00031,12.77844]
[1779116745655,37.45,76117.48,26.7,0.38342,0.0003,12.76422]
[1779116746517,37.45,76113.32,26.7,0.38215,0.0003,12.75084]
[1779116749193,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749208,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749210,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749539,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749559,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749767,37.45,76110.26,26.7,0.38121,0.0003,12.74086]
[1779116749914,37.45,76110.55,26.7,0.38129,0.0003,12.74177]
[1779116750336,37.44,76095.88,26.7,0.37682,0.0003,12.69333]
[1779116751588,37.44,76095.88,26.7,0.37682,0.0003,12.69333]
[1779116754309,37.44,76093.26,26.7,0.37602,0.0003,12.68438]
[1779116757109,37.43,76093.27,26.7,0.376,0.0003,12.68422]
[1779116757894,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758374,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758702,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758707,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758746,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758761,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758797,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758812,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116758899,37.43,76087.61,26.7,0.37428,0.0003,12.66502]
[1779116759003,37.43,76084.57,26.7,0.37336,0.0003,12.65458]
[1779116759298,37.43,76084.57,26.7,0.37336,0.0003,12.65458]
[1779116759401,37.43,76084.57,26.7,0.37336,0.0003,12.65458]
[1779116760015,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116760133,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116760172,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116760439,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116760851,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116760894,37.43,76076.72,26.7,0.37097,0.0003,12.62723]
[1779116761052,37.43,76066.74,26.7,0.36795,0.0003,12.59198]
[1779116761395,37.43,76066.74,26.7,0.36795,0.0003,12.59198]
[1779116761818,37.43,76071.68,26.7,0.36944,0.0003,12.60948]
[1779116762866,37.43,76071.68,26.7,0.36944,0.0003,12.60948]
[1779116763076,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763590,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763618,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763649,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763841,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763842,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116763990,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116764003,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116764057,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116764110,37.42,76079.92,26.7,0.37192,0.0003,12.63818]
[1779116764146,37.42,76081.37,26.7,0.37236,0.0003,12.64316]
[1779116764618,37.42,76081.37,26.7,0.37236,0.0003,12.64316]
[1779116764929,37.42,76098.23,26.7,0.37747,0.0003,12.70044]
[1779116765671,37.42,76098.23,26.7,0.37747,0.0003,12.70044]
[1779116766035,37.42,76105.9,26.7,0.3798,0.0003,12.7258]
[1779116766507,37.42,76105.9,26.7,0.3798,0.0003,12.7258]
[1779116766516,37.42,76105.9,26.7,0.3798,0.0003,12.7258]
[1779116766978,37.42,76105.9,26.7,0.3798,0.0003,12.7258]
[1779116766993,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767351,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767559,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767571,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767681,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767799,37.42,76116.64,26.7,0.38307,0.00031,12.76058]
[1779116767908,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116768186,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116768798,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116768998,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769003,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769061,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769141,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769142,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769207,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769254,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769293,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769469,37.42,76119.42,26.7,0.38391,0.00031,12.76942]
[1779116769058,37.42,76112.19,26.7,0.3817,0.0003,12.74617]
[1779116769508,37.42,76112.19,26.7,0.3817,0.0003,12.74617]
[1779116769514,37.42,76112.19,26.7,0.3817,0.0003,12.74617]
[1779116769800,37.42,76112.19,26.7,0.3817,0.0003,12.74617]
[1779116770026,37.42,76112.19,26.7,0.3817,0.0003,12.74617]
[1779116770116,37.41,76101.21,26.7,0.37835,0.0003,12.71008]
[1779116771113,37.41,76089.76,26.7,0.37486,0.0003,12.67159]
[1779116771388,37.41,76089.76,26.7,0.37486,0.0003,12.67159]
[1779116771439,37.41,76089.76,26.7,0.37486,0.0003,12.67159]
[1779116771545,37.41,76089.76,26.7,0.37486,0.0003,12.67159]
[1779116772045,37.41,76095.07,26.7,0.37647,0.0003,12.68948]
[1779116772664,37.41,76095.07,26.7,0.37647,0.0003,12.68948]
[1779116772679,37.41,76095.07,26.7,0.37647,0.0003,12.68948]
[1779116773060,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773239,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773404,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773508,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773510,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773521,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773750,37.41,76092.73,26.7,0.37576,0.0003,12.6816]
[1779116773932,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116774425,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116774493,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116774498,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116774507,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116774798,37.41,76083.96,26.7,0.3731,0.0003,12.65162]
[1779116775005,37.41,76072.97,26.7,0.36976,0.0003,12.61328]
[1779116776358,37.41,76076.02,26.7,0.37068,0.0003,12.62392]
[1779116776403,37.41,76076.02,26.7,0.37068,0.0003,12.62392]
[1779116776430,37.41,76076.02,26.7,0.37068,0.0003,12.62392]
[1779116776901,37.41,76080.98,26.7,0.37218,0.0003,12.64119]
[1779116777977,37.4,76089.52,26.7,0.37476,0.0003,12.67048]
[1779116778322,37.4,76089.52,26.7,0.37476,0.0003,12.67048]
[1779116778337,37.4,76089.52,26.7,0.37476,0.0003,12.67048]
[1779116779585,37.4,76092.64,26.7,0.37571,0.0003,12.68102]
[1779116779795,37.4,76086.52,26.7,0.37385,0.0003,12.66015]
[1779116781579,37.4,76085.03,26.7,0.37339,0.0003,12.65497]
[1779116781742,37.4,76083.49,26.7,0.37292,0.0003,12.64962]
[1779116785294,37.39,76084.27,26.7,0.37313,0.0003,12.65207]
[1779116785353,37.39,76084.27,26.7,0.37313,0.0003,12.65207]
[1779116786199,37.39,76082.9,26.7,0.37271,0.0003,12.64727]
[1779116786231,37.39,76082.9,26.7,0.37271,0.0003,12.64727]
[1779116787537,37.39,76082.94,26.7,0.37271,0.0003,12.64726]
[1779116787572,37.39,76076.15,26.7,0.37065,0.0003,12.62365]
[1779116789608,37.39,76075.07,26.7,0.37032,0.0003,12.6198]
[1779116790008,37.39,76075.07,26.7,0.37032,0.0003,12.6198]
[1779116790387,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790495,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790610,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790656,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790725,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790867,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116790915,37.38,76074.66,26.7,0.37019,0.0003,12.61824]
[1779116791070,37.38,76082.18,26.7,0.3724,0.0003,12.63753]
[1779116791551,37.38,76082.18,26.7,0.3724,0.0003,12.63753]
[1779116791620,37.38,76082.18,26.7,0.3724,0.0003,12.63753]
[1779116791681,37.38,76082.18,26.7,0.3724,0.0003,12.63753]
[1779116792161,37.38,76095.87,26.7,0.37655,0.0003,12.6842]
[1779116792387,37.38,76095.87,26.7,0.37655,0.0003,12.6842]
[1779116792416,37.38,76095.87,26.7,0.37655,0.0003,12.6842]
[1779116792979,37.38,76095.87,26.7,0.37655,0.0003,12.6842]
[1779116793034,37.38,76103.79,26.7,0.37896,0.0003,12.71059]
[1779116793238,37.38,76103.79,26.7,0.37896,0.0003,12.71059]
[1779116793798,37.38,76103.79,26.7,0.37896,0.0003,12.71059]
[1779116793949,37.38,76103.79,26.7,0.37896,0.0003,12.71059]
[1779116793980,37.38,76114.1,26.7,0.3821,0.00031,12.74424]
[1779116794862,37.38,76118.08,26.7,0.38332,0.00031,12.75701]
[1779116795691,37.38,76118.08,26.7,0.38332,0.00031,12.75701]
[1779116796133,37.38,76118.08,26.7,0.38332,0.00031,12.75701]
[1779116796019,37.38,76119.48,26.7,0.38374,0.00031,12.76147]
[1779116796474,37.38,76119.48,26.7,0.38374,0.00031,12.76147]
[1779116796744,37.38,76119.48,26.7,0.38374,0.00031,12.76147]
[1779116796804,37.38,76119.48,26.7,0.38374,0.00031,12.76147]
[1779116797111,37.38,76120.1,26.7,0.38393,0.00031,12.76339]
[1779116797841,37.38,76120.1,26.7,0.38393,0.00031,12.76339]
[1779116797986,37.38,76130.04,26.7,0.38697,0.00031,12.79467]
[1779116798516,37.38,76130.04,26.7,0.38697,0.00031,12.79467]
[1779116798681,37.38,76130.04,26.7,0.38697,0.00031,12.79467]
[1779116799166,37.38,76131.82,26.7,0.38751,0.00031,12.80014]
[1779116799360,37.38,76131.82,26.7,0.38751,0.00031,12.80014]
[1779116799445,37.38,76131.82,26.7,0.38751,0.00031,12.80014]
[1779116799912,37.38,76138.78,26.7,0.38965,0.00031,12.82152]
[1779116800949,37.38,76138.78,26.7,0.38965,0.00031,12.82152]
[1779116801118,37.37,76147.5,26.7,0.39232,0.00031,12.84771]
[1779116801299,37.37,76147.5,26.7,0.39232,0.00031,12.84771]
[1779116801701,37.37,76147.5,26.7,0.39232,0.00031,12.84771]
[1779116803116,37.37,76154.06,26.7,0.39433,0.00031,12.86702]
[1779116803548,37.37,76158.48,26.7,0.39569,0.00031,12.8799]
[1779116804688,37.37,76158.48,26.7,0.39569,0.00031,12.8799]
[1779116804922,37.37,76158.48,26.7,0.39569,0.00031,12.8799]
[1779116804926,37.37,76158.48,26.7,0.39569,0.00031,12.8799]
[1779116805049,37.37,76158.48,26.7,0.39569,0.00031,12.8799]
[1779116805113,37.37,76150.56,26.7,0.39325,0.00031,12.85668]
[1779116805192,37.37,76150.56,26.7,0.39325,0.00031,12.85668]
[1779116805331,37.37,76150.56,26.7,0.39325,0.00031,12.85668]
[1779116805799,37.37,76150.56,26.7,0.39325,0.00031,12.85668]
[1779116805846,37.37,76144.1,26.7,0.39126,0.00031,12.83738]
[1779116806557,37.37,76137.61,26.7,0.38926,0.00031,12.81766]
[1779116807401,37.37,76137.61,26.7,0.38926,0.00031,12.81766]
[1779116807464,37.37,76137.61,26.7,0.38926,0.00031,12.81766]
[1779116807666,37.37,76137.61,26.7,0.38926,0.00031,12.81766]
[1779116807719,37.37,76137.61,26.7,0.38926,0.00031,12.81766]
[1779116807821,37.37,76135.49,26.7,0.3886,0.00031,12.81113]
[1779116808511,37.37,76135.49,26.7,0.3886,0.00031,12.81113]
[1779116809223,37.36,76133.45,26.7,0.38797,0.00031,12.80479]
[1779116809580,37.36,76126.75,26.7,0.38591,0.00031,12.78389]
[1779116811691,37.36,76128.28,26.7,0.38637,0.00031,12.78864]
[1779116811899,37.36,76128.28,26.7,0.38637,0.00031,12.78864]
[1779116812160,37.36,76120.78,26.7,0.38407,0.00031,12.76489]
[1779116812601,37.36,76126.17,26.7,0.38572,0.00031,12.78193]
[1779116813787,37.36,76126.17,26.7,0.38572,0.00031,12.78193]
[1779116814194,37.36,76126.17,26.7,0.38572,0.00031,12.78193]
[1779116814345,37.35,76128.38,26.7,0.38638,0.00031,12.78874]
[1779116815509,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116815534,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116815565,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116815658,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116815770,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116815822,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116816041,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116816067,37.35,76127.33,26.7,0.38606,0.00031,12.78545]
[1779116816220,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116816255,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116816324,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116816411,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116816548,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116816798,37.35,76131.29,26.7,0.38727,0.00031,12.79774]
[1779116817013,37.35,76150.78,26.7,0.39326,0.00031,12.85681]
[1779116818162,37.35,76156.03,26.7,0.39487,0.00031,12.87217]
[1779116818224,37.35,76156.03,26.7,0.39487,0.00031,12.87217]
[1779116818453,37.35,76156.03,26.7,0.39487,0.00031,12.87217]
[1779116818645,37.35,76156.03,26.7,0.39487,0.00031,12.87217]
[1779116818850,37.35,76151.48,26.7,0.39347,0.00031,12.85881]
[1779116820237,37.35,76150.52,26.7,0.39317,0.00031,12.85593]
[1779116820623,37.35,76150.52,26.7,0.39317,0.00031,12.85593]
[1779116820739,37.35,76150.52,26.7,0.39317,0.00031,12.85593]
[1779116820800,37.35,76150.52,26.7,0.39317,0.00031,12.85593]
[1779116820998,37.35,76150.52,26.7,0.39317,0.00031,12.85593]
[1779116821018,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116821399,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116821626,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116821963,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116821967,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116822086,37.34,76149.98,26.7,0.393,0.00031,12.85429]
[1779116822202,37.34,76134.73,26.7,0.38829,0.00031,12.80808]
[1779116822402,37.34,76134.73,26.7,0.38829,0.00031,12.80808]
[1779116823074,37.34,76126.43,26.7,0.38574,0.00031,12.78221]
[1779116823269,37.34,76126.43,26.7,0.38574,0.00031,12.78221]
[1779116826603,37.34,76126.23,26.7,0.38567,0.00031,12.78151]
[1779116827501,37.34,76127.47,26.7,0.38605,0.00031,12.78536]
[1779116827504,37.34,76127.47,26.7,0.38605,0.00031,12.78536]
[1779116827605,37.34,76127.47,26.7,0.38605,0.00031,12.78536]
[1779116828843,37.33,76134.18,26.7,0.3881,0.00031,12.80614]
[1779116830361,37.33,76133.07,26.7,0.38775,0.00031,12.80266]
[1779116830370,37.33,76133.07,26.7,0.38775,0.00031,12.80266]
[1779116831058,37.33,76133.07,26.7,0.38775,0.00031,12.80266]
[1779116831194,37.33,76139.54,26.7,0.38973,0.00031,12.82241]
[1779116831626,37.33,76139.54,26.7,0.38973,0.00031,12.82241]
[1779116832007,37.33,76139.54,26.7,0.38973,0.00031,12.82241]
[1779116832041,37.33,76139.54,26.7,0.38973,0.00031,12.82241]
[1779116832759,37.32,76131.63,26.7,0.38729,0.00031,12.79802]
[1779116835482,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116835688,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116835737,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116835748,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116835989,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116835997,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116836160,37.32,76131.48,26.7,0.38724,0.00031,12.79746]
[1779116836166,37.32,76125.37,26.7,0.38536,0.00031,12.77828]
[1779116836548,37.32,76125.37,26.7,0.38536,0.00031,12.77828]
[1779116836799,37.32,76125.37,26.7,0.38536,0.00031,12.77828]
[1779116836887,37.32,76125.37,26.7,0.38536,0.00031,12.77828]
[1779116838804,37.31,76131.17,26.7,0.38712,0.00031,12.79628]
[1779116839275,37.31,76131.17,26.7,0.38712,0.00031,12.79628]
[1779116839493,37.31,76131.17,26.7,0.38712,0.00031,12.79628]
[1779116840156,37.31,76130.27,26.7,0.38683,0.00031,12.79335]
[1779116841053,37.31,76130.27,26.7,0.38683,0.00031,12.79335]
[1779116841166,37.31,76131.91,26.7,0.38733,0.00031,12.7984]
[1779116842076,37.31,76136.6,26.7,0.38877,0.00031,12.81288]
[1779116842723,37.31,76136.6,26.7,0.38877,0.00031,12.81288]
[1779116843141,37.3,76131.6,26.7,0.38722,0.00031,12.79733]
[1779116844159,37.3,76127.57,26.7,0.38598,0.00031,12.78469]
[1779116845004,37.3,76127.57,26.7,0.38598,0.00031,12.78469]
[1779116845041,37.3,76127.57,26.7,0.38598,0.00031,12.78469]
[1779116845071,37.3,76127.57,26.7,0.38598,0.00031,12.78469]
[1779116845213,37.3,76127.57,26.7,0.38598,0.00031,12.78469]
[1779116845279,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846053,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846080,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846105,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846120,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846121,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846128,37.3,76124.23,26.7,0.38495,0.00031,12.77416]
[1779116846233,37.3,76118.81,26.7,0.38328,0.00031,12.7568]
[1779116846396,37.3,76118.81,26.7,0.38328,0.00031,12.7568]
[1779116846488,37.3,76118.81,26.7,0.38328,0.00031,12.7568]
[1779116847031,37.3,76118.81,26.7,0.38328,0.00031,12.7568]
[1779116847059,37.3,76118.81,26.7,0.38328,0.00031,12.7568]
[1779116847123,37.3,76101.27,26.7,0.37792,0.00031,12.69935]
[1779116847758,37.3,76101.27,26.7,0.37792,0.00031,12.69935]
[1779116847759,37.3,76101.27,26.7,0.37792,0.00031,12.69935]
[1779116848023,37.3,76097.24,26.7,0.37669,0.0003,12.68585]
[1779116848904,37.3,76097.24,26.7,0.37669,0.0003,12.68585]
[1779116849103,37.3,76097.24,26.7,0.37669,0.0003,12.68585]
[1779116849427,37.29,76095.71,26.7,0.37621,0.0003,12.68055]
[1779116850079,37.29,76095.71,26.7,0.37621,0.0003,12.68055]
[1779116851001,37.29,76095.58,26.7,0.37616,0.0003,12.68004]
[1779116851150,37.29,76095.58,26.7,0.37616,0.0003,12.68004]
[1779116851185,37.29,76095.58,26.7,0.37616,0.0003,12.68004]
[1779116851012,37.29,76096.91,26.7,0.3765,0.0003,12.67761]
[1779116851470,37.29,76096.91,26.7,0.3765,0.0003,12.67761]
[1779116851841,37.29,76096.91,26.7,0.3765,0.0003,12.67761]
[1779116851843,37.29,76096.91,26.7,0.3765,0.0003,12.67761]
[1779116851994,37.29,76096.91,26.7,0.3765,0.0003,12.67761]
[1779116852377,37.29,76096.54,26.7,0.37638,0.0003,12.6763]
[1779116852761,37.29,76096.54,26.7,0.37638,0.0003,12.6763]
[1779116852825,37.29,76096.54,26.7,0.37638,0.0003,12.6763]
[1779116852878,37.29,76096.54,26.7,0.37638,0.0003,12.6763]
[1779116853169,37.29,76096.54,26.7,0.37638,0.0003,12.6763]
[1779116853213,37.29,76097.02,26.7,0.37652,0.0003,12.67782]
[1779116854014,37.29,76097.02,26.7,0.37652,0.0003,12.67782]
[1779116854106,37.29,76105.12,26.7,0.37899,0.00031,12.70488]
[1779116854798,37.29,76105.12,26.7,0.37899,0.00031,12.70488]
[1779116855094,37.29,76115.66,26.7,0.38221,0.00031,12.7393]
[1779116857532,37.28,76114.1,26.7,0.38172,0.00031,12.73415]
[1779116857581,37.28,76114.1,26.7,0.38172,0.00031,12.73415]
[1779116857655,37.28,76114.1,26.7,0.38172,0.00031,12.73415]
[1779116857704,37.28,76114.1,26.7,0.38172,0.00031,12.73415]
[1779116857798,37.28,76114.1,26.7,0.38172,0.00031,12.73415]
[1779116857956,37.28,76123.67,26.7,0.38466,0.00031,12.76487]
[1779116858963,37.28,76128.94,26.7,0.38627,0.00031,12.78146]
[1779116863353,37.27,76128.93,26.7,0.38625,0.00031,12.78123]
[1779116863801,37.27,76128.93,26.7,0.38625,0.00031,12.78123]
[1779116863836,37.27,76128.93,26.7,0.38625,0.00031,12.78123]
[1779116863998,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864338,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864432,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864440,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864550,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864823,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116864977,37.27,76136.15,26.7,0.38846,0.00031,12.80362]
[1779116865010,37.27,76141.21,26.7,0.39002,0.00031,12.81908]
[1779116865923,37.27,76141.21,26.7,0.39002,0.00031,12.81908]
[1779116866094,37.27,76141.21,26.7,0.39002,0.00031,12.81908]
[1779116866127,37.27,76139.56,26.7,0.3895,0.00031,12.81397]
[1779116866643,37.27,76139.56,26.7,0.3895,0.00031,12.81397]
[1779116867047,37.27,76139.56,26.7,0.3895,0.00031,12.81397]
[1779116867173,37.27,76133.11,26.7,0.38751,0.00031,12.79403]
[1779116868066,37.27,76133.11,26.7,0.38751,0.00031,12.79403]
[1779116868158,37.27,76133.11,26.7,0.38751,0.00031,12.79403]
[1779116868232,37.27,76133.11,26.7,0.38751,0.00031,12.79403]
[1779116868516,37.27,76130.62,26.7,0.38674,0.00031,12.78623]
[1779116869350,37.27,76132.37,26.7,0.38728,0.00031,12.79168]
[1779116870818,37.26,76129.38,26.7,0.38635,0.00031,12.7823]
[1779116874040,37.26,76130.12,26.7,0.38657,0.00031,12.78447]
[1779116874499,37.26,76130.36,26.7,0.38663,0.00031,12.78513]
[1779116875078,37.26,76130.36,26.7,0.38663,0.00031,12.78513]
[1779116875086,37.26,76130.36,26.7,0.38663,0.00031,12.78513]
[1779116875154,37.26,76130.36,26.7,0.38663,0.00031,12.78513]
[1779116875207,37.25,76132.23,26.7,0.3872,0.00031,12.79092]
[1779116875798,37.25,76132.23,26.7,0.3872,0.00031,12.79092]
[1779116876088,37.25,76141.22,26.7,0.38997,0.00031,12.81861]
[1779116877555,37.25,76142.89,26.7,0.39048,0.00031,12.82365]
[1779116878215,37.25,76142.89,26.7,0.39048,0.00031,12.82365]
[1779116878255,37.25,76142.89,26.7,0.39048,0.00031,12.82365]
[1779116878102,37.25,76141.92,26.7,0.39018,0.00031,12.82066]
[1779116879645,37.25,76142.06,26.7,0.3902,0.00031,12.82095]
[1779116880106,37.25,76142.06,26.7,0.3902,0.00031,12.82095]
[1779116880215,37.25,76142.06,26.7,0.3902,0.00031,12.82095]
[1779116880116,37.25,76142.01,26.7,0.39019,0.00031,12.8208]
[1779116880363,37.25,76142.01,26.7,0.39019,0.00031,12.8208]
[1779116880504,37.25,76142.01,26.7,0.39019,0.00031,12.8208]
[1779116881123,37.24,76149.2,26.7,0.3924,0.00031,12.8424]
[1779116882798,37.24,76152.15,26.7,0.39331,0.00031,12.85113]
[1779116885313,37.23,76156.35,26.7,0.39458,0.00031,12.86331]
[1779116885321,37.23,76156.35,26.7,0.39458,0.00031,12.86331]
[1779116885843,37.23,76156.35,26.7,0.39458,0.00031,12.86331]
[1779116886124,37.23,76156.35,26.7,0.39458,0.00031,12.86331]
[1779116886219,37.23,76156.76,26.7,0.39471,0.00031,12.86447]
[1779116886508,37.23,76156.76,26.7,0.39471,0.00031,12.86447]
[1779116886684,37.23,76156.76,26.7,0.39471,0.00031,12.86447]
[1779116886799,37.23,76156.76,26.7,0.39471,0.00031,12.86447]
[1779116887014,37.23,76156.76,26.7,0.39471,0.00031,12.86447]
[1779116887166,37.23,76160.97,26.7,0.396,0.00031,12.8767]
[1779116888176,37.23,76160.97,26.7,0.396,0.00031,12.8767]
[1779116888212,37.23,76160.97,26.7,0.396,0.00031,12.8767]
[1779116888247,37.23,76162.57,26.7,0.39649,0.00031,12.88129]
[1779116888591,37.23,76162.57,26.7,0.39649,0.00031,12.88129]
[1779116888818,37.23,76162.57,26.7,0.39649,0.00031,12.88129]
[1779116888841,37.23,76162.57,26.7,0.39649,0.00031,12.88129]
[1779116889180,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116889301,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116889347,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116889355,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116890167,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116890189,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116890245,37.23,76171.55,26.7,0.39928,0.00031,12.90689]
[1779116890218,37.23,76178.44,26.7,0.40141,0.00031,12.92603]
[1779116890413,37.23,76178.44,26.7,0.40141,0.00031,12.92603]
[1779116890776,37.23,76178.44,26.7,0.40141,0.00031,12.92603]
[1779116890811,37.23,76178.44,26.7,0.40141,0.00031,12.92603]
[1779116890945,37.23,76178.44,26.7,0.40141,0.00031,12.92603]
[1779116892145,37.22,76179.86,26.7,0.40185,0.00031,12.92992]
[1779116892201,37.22,76181.08,26.7,0.40222,0.00031,12.93323]
[1779116893532,37.22,76179.26,26.7,0.40165,0.00031,12.92818]
[1779116893550,37.22,76179.26,26.7,0.40165,0.00031,12.92818]
[1779116894217,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116894574,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116894593,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116894768,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116895006,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116895060,37.22,76178.39,26.7,0.40137,0.00031,12.92573]
[1779116895224,37.22,76164.67,26.7,0.39711,0.00031,12.88701]
[1779116895766,37.22,76164.67,26.7,0.39711,0.00031,12.88701]
[1779116895931,37.22,76164.67,26.7,0.39711,0.00031,12.88701]
[1779116896231,37.22,76159.48,26.7,0.39549,0.00031,12.87195]
[1779116896512,37.22,76159.48,26.7,0.39549,0.00031,12.87195]
[1779116896564,37.22,76159.48,26.7,0.39549,0.00031,12.87195]
[1779116896633,37.22,76159.48,26.7,0.39549,0.00031,12.87195]
[1779116897227,37.22,76159.48,26.7,0.39549,0.00031,12.87195]
[1779116897305,37.21,76161.35,26.7,0.39607,0.00031,12.87733]
[1779116897677,37.21,76161.35,26.7,0.39607,0.00031,12.87733]
[1779116897848,37.21,76161.35,26.7,0.39607,0.00031,12.87733]
[1779116898010,37.21,76161.35,26.7,0.39607,0.00031,12.87733]
[1779116898315,37.21,76161.09,26.7,0.39598,0.00031,12.87653]
[1779116898799,37.21,76161.09,26.7,0.39598,0.00031,12.87653]
[1779116899283,37.21,76170.67,26.7,0.39895,0.00031,12.90394]
[1779116899454,37.21,76170.67,26.7,0.39895,0.00031,12.90394]
[1779116902099,37.21,76175.54,26.7,0.40045,0.00031,12.91753]
[1779116904779,37.2,76170.88,26.7,0.39899,0.00031,12.90431]
[1779116906827,37.2,76168.62,26.7,0.39828,0.00031,12.89787]
[1779116909832,37.2,76172.69,26.7,0.39953,0.00031,12.90927]
[1779116910146,37.2,76172.69,26.7,0.39953,0.00031,12.90927]
[1779116911124,37.19,76173.44,26.7,0.39976,0.00031,12.91129]
[1779116911176,37.19,76173.44,26.7,0.39976,0.00031,12.91129]
[1779116911218,37.19,76173.36,26.7,0.39968,0.00031,12.90425]
[1779116911404,37.19,76173.36,26.7,0.39968,0.00031,12.90425]
[1779116911664,37.19,76173.36,26.7,0.39968,0.00031,12.90425]
[1779116911804,37.19,76173.36,26.7,0.39968,0.00031,12.90425]
[1779116912188,37.19,76179.85,26.7,0.4017,0.00031,12.92228]
[1779116913270,37.19,76190.59,26.7,0.40504,0.00031,12.9514]
[1779116913641,37.19,76190.59,26.7,0.40504,0.00031,12.9514]
[1779116914115,37.19,76190.59,26.7,0.40504,0.00031,12.9514]
[1779116919186,37.18,76192.74,26.7,0.40569,0.00031,12.95697]
[1779116919943,37.18,76194.23,26.7,0.40615,0.00031,12.96088]
[1779116920272,37.18,76195.65,26.7,0.40659,0.00031,12.96461]
[1779116922270,37.17,76200.4,26.7,0.40806,0.00031,12.97699]
[1779116922577,37.17,76200.4,26.7,0.40806,0.00031,12.97699]
[1779116922663,37.17,76197.11,26.7,0.40703,0.00031,12.96839]
[1779116925798,37.17,76195.88,26.7,0.40664,0.00031,12.96509]
[1779116925873,37.17,76191.67,26.7,0.40532,0.00031,12.95388]
[1779116927122,37.17,76185.9,26.7,0.40352,0.00031,12.93831]
[1779116928076,37.17,76189.63,26.7,0.40468,0.00031,12.94834]
[1779116931530,37.16,76189.19,26.7,0.40452,0.00031,12.94705]
[1779116933140,37.16,76195.86,26.7,0.4066,0.00031,12.96474]
[1779116933352,37.16,76195.86,26.7,0.4066,0.00031,12.96474]
[1779116933860,37.16,76195.86,26.7,0.4066,0.00031,12.96474]
[1779116934251,37.15,76197.87,26.7,0.40722,0.00031,12.96997]
[1779116934520,37.15,76197.87,26.7,0.40722,0.00031,12.96997]
[1779116934537,37.15,76197.87,26.7,0.40722,0.00031,12.96997]
[1779116934599,37.15,76197.87,26.7,0.40722,0.00031,12.96997]
[1779116934679,37.15,76204.27,26.7,0.40922,0.00031,12.98659]
[1779116935867,37.15,76204.27,26.7,0.40922,0.00031,12.98659]
[1779116936281,37.15,76211.77,26.7,0.41156,0.00031,13.00559]
[1779116936819,37.15,76211.77,26.7,0.41156,0.00031,13.00559]
[1779116936831,37.15,76211.77,26.7,0.41156,0.00031,13.00559]
[1779116936865,37.15,76211.77,26.7,0.41156,0.00031,13.00559]
[1779116937340,37.15,76211.77,26.7,0.41156,0.00031,13.00559]
[1779116937270,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116937589,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116937680,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116937777,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116937989,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116938083,37.15,76215.35,26.7,0.41268,0.00031,13.01451]
[1779116938219,37.15,76223.2,26.7,0.41514,0.00031,13.03376]
[1779116938492,37.15,76223.2,26.7,0.41514,0.00031,13.03376]
[1779116938655,37.15,76240.63,26.7,0.42062,0.00031,13.07472]
[1779116939389,37.15,76240.63,26.7,0.42062,0.00031,13.07472]
[1779116939531,37.15,76240.63,26.7,0.42062,0.00031,13.07472]
[1779116939846,37.15,76245.47,26.7,0.42214,0.00032,13.08564]
[1779116941237,37.15,76245.47,26.7,0.42214,0.00032,13.08564]
[1779116941341,37.15,76245.47,26.7,0.42214,0.00032,13.08564]
[1779116941393,37.14,76243.07,26.7,0.42138,0.00031,13.08019]
[1779116941433,37.14,76243.07,26.7,0.42138,0.00031,13.08019]
[1779116941453,37.14,76243.07,26.7,0.42138,0.00031,13.08019]
[1779116941680,37.14,76243.07,26.7,0.42138,0.00031,13.08019]
[1779116942015,37.14,76243.07,26.7,0.42138,0.00031,13.08019]
[1779116942217,37.14,76236.48,26.7,0.41931,0.00031,13.06511]
[1779116942928,37.14,76236.48,26.7,0.41931,0.00031,13.06511]
[1779116943279,37.14,76236.48,26.7,0.41931,0.00031,13.06511]
[1779116943597,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943616,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943641,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943840,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943842,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943952,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116943997,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116944028,37.12,76233.33,26.7,0.41825,0.00031,13.05737]
[1779116944097,37.12,76226.07,26.7,0.41597,0.00031,13.04015]
[1779116944780,37.12,76226.07,26.7,0.41597,0.00031,13.04015]
[1779116945248,37.12,76226.07,26.7,0.41597,0.00031,13.04015]
[1779116945278,37.12,76226.07,26.7,0.41597,0.00031,13.04015]
[1779116945280,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945409,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945605,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945675,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945738,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945742,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116945988,37.12,76213.88,26.7,0.41213,0.00031,13.01022]
[1779116946234,37.11,76210.38,26.7,0.41103,0.00031,13.00139]
[1779116947303,37.11,76210.38,26.7,0.41103,0.00031,13.00139]
[1779116947247,37.11,76205.68,26.7,0.40955,0.00031,12.98939]
[1779116947375,37.11,76205.68,26.7,0.40955,0.00031,12.98939]
[1779116947395,37.11,76205.68,26.7,0.40955,0.00031,12.98939]
[1779116947675,37.11,76205.68,26.7,0.40955,0.00031,12.98939]
[1779116947769,37.11,76205.68,26.7,0.40955,0.00031,12.98939]
[1779116947989,37.11,76200.28,26.7,0.40786,0.00031,12.97542]
[1779116948549,37.11,76200.28,26.7,0.40786,0.00031,12.97542]
[1779116948557,37.11,76200.28,26.7,0.40786,0.00031,12.97542]
[1779116948870,37.11,76200.28,26.7,0.40786,0.00031,12.97542]
[1779116948912,37.11,76202.89,26.7,0.40868,0.00031,12.98216]
[1779116950041,37.11,76207.12,26.7,0.41,0.00031,12.99301]
[1779116951530,37.11,76209.07,26.7,0.4106,0.00031,12.99794]
[1779116951611,37.11,76209.07,26.7,0.4106,0.00031,12.99794]
[1779116952357,37.11,76211.86,26.7,0.41148,0.00031,13.00496]
[1779116953165,37.1,76216.61,26.7,0.41296,0.00031,13.01679]
[1779116954327,37.1,76213.36,26.7,0.41193,0.00031,13.00863]
[1779116954364,37.1,76213.36,26.7,0.41193,0.00031,13.00863]
[1779116954731,37.1,76213.36,26.7,0.41193,0.00031,13.00863]
[1779116954823,37.1,76211.19,26.7,0.41125,0.00031,13.00318]
[1779116957038,37.1,76211.03,26.7,0.4112,0.00031,13.00274]
[1779116957155,37.1,76211.03,26.7,0.4112,0.00031,13.00274]
[1779116957287,37.09,76207.81,26.7,0.41018,0.00031,12.9945]
[1779116957441,37.09,76207.81,26.7,0.41018,0.00031,12.9945]
[1779116957960,37.09,76216.3,26.7,0.41284,0.00031,13.01586]
[1779116959243,37.09,76216.3,26.7,0.41284,0.00031,13.01586]
[1779116959302,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116959589,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116959602,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116959605,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116959713,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116959867,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116960043,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116960071,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116960223,37.09,76218.31,26.7,0.41347,0.00031,13.02078]
[1779116960326,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116960383,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116960427,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116960663,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116960981,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116961036,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116961171,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116961244,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116961355,37.09,76219.77,26.7,0.41392,0.00031,13.02435]
[1779116961246,37.09,76227.25,26.7,0.41627,0.00031,13.04249]
[1779116961558,37.09,76227.25,26.7,0.41627,0.00031,13.04249]
[1779116961697,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962716,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962727,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962742,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962813,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962882,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116962943,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116963309,37.09,76234.12,26.7,0.41843,0.00031,13.05872]
[1779116963029,37.09,76236.19,26.7,0.41908,0.00032,13.06352]
[1779116963892,37.09,76236.19,26.7,0.41908,0.00032,13.06352]
[1779116964048,37.09,76236.19,26.7,0.41908,0.00032,13.06352]
[1779116964356,37.08,76239.67,26.7,0.42017,0.00032,13.07152]
[1779116964835,37.08,76239.67,26.7,0.42017,0.00032,13.07152]
[1779116965225,37.08,76239.67,26.7,0.42017,0.00032,13.07152]
[1779116965329,37.08,76239.67,26.7,0.42017,0.00032,13.07152]
[1779116965333,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965414,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965514,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965541,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965630,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965821,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965838,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965856,37.08,76238.23,26.7,0.41971,0.00032,13.06817]
[1779116965857,37.08,76225.74,26.7,0.41578,0.00031,13.03873]
[1779116966732,37.08,76220.88,26.7,0.41424,0.00031,13.02689]
[1779116967745,37.08,76220.88,26.7,0.41424,0.00031,13.02689]
[1779116968073,37.08,76216.93,26.7,0.413,0.00031,13.01712]
[1779116969128,37.08,76216.93,26.7,0.413,0.00031,13.01712]
[1779116969137,37.08,76216.95,26.7,0.413,0.00031,13.01715]
[1779116971700,37.07,76217.21,26.7,0.41303,0.00031,13.01097]
[1779116971798,37.07,76217.21,26.7,0.41303,0.00031,13.01097]
[1779116972315,37.07,76216.05,26.7,0.41266,0.00031,13.00802]
[1779116972939,37.07,76212.3,26.7,0.41148,0.00031,12.99863]
[1779116974795,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116975543,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116975994,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116976045,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116976130,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116976317,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116976366,37.07,76205.57,26.7,0.40936,0.00031,12.98143]
[1779116976350,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976446,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976486,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976508,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976700,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976707,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976781,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976866,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976913,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116976999,37.06,76203.12,26.7,0.40858,0.00031,12.97503]
[1779116977099,37.06,76192.06,26.7,0.40511,0.00031,12.94586]
[1779116977684,37.06,76192.06,26.7,0.40511,0.00031,12.94586]
[1779116977763,37.06,76192.06,26.7,0.40511,0.00031,12.94586]
[1779116977795,37.06,76192.06,26.7,0.40511,0.00031,12.94586]
[1779116977803,37.06,76192.06,26.7,0.40511,0.00031,12.94586]
[1779116978290,37.06,76181.28,26.7,0.40173,0.00031,12.91639]
[1779116978698,37.06,76181.28,26.7,0.40173,0.00031,12.91639]
[1779116978754,37.06,76181.28,26.7,0.40173,0.00031,12.91639]
[1779116979042,37.06,76171.93,26.7,0.39881,0.00031,12.89018]
[1779116979839,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116980505,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116980635,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116980779,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116980851,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116981314,37.06,76163.87,26.7,0.39629,0.00031,12.86697]
[1779116981701,37.05,76160.61,26.7,0.39526,0.00031,12.85737]
[1779116982063,37.05,76160.61,26.7,0.39526,0.00031,12.85737]
[1779116982575,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116982798,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116982800,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116982926,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116983060,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116983261,37.05,76159.2,26.7,0.39482,0.00031,12.85324]
[1779116983279,37.05,76153.75,26.7,0.39312,0.00031,12.837]
[1779116983683,37.05,76153.75,26.7,0.39312,0.00031,12.837]
[1779116985125,37.05,76152.03,26.7,0.39259,0.00031,12.83186]
[1779116987172,37.04,76148.84,26.7,0.39158,0.00031,12.82213]
[1779116987897,37.04,76148.9,26.7,0.3916,0.00031,12.82231]
[1779116987953,37.04,76148.9,26.7,0.3916,0.00031,12.82231]
[1779116988089,37.04,76148.9,26.7,0.3916,0.00031,12.82231]
[1779116988128,37.04,76148.9,26.7,0.3916,0.00031,12.82231]
[1779116988250,37.04,76148.9,26.7,0.3916,0.00031,12.82231]
[1779116988306,37.04,76143.34,26.7,0.38987,0.00031,12.80534]
[1779116988589,37.04,76143.34,26.7,0.38987,0.00031,12.80534]
[1779116988866,37.04,76143.34,26.7,0.38987,0.00031,12.80534]
[1779116988938,37.04,76130.79,26.7,0.38597,0.00031,12.76623]
[1779116989647,37.04,76130.79,26.7,0.38597,0.00031,12.76623]
[1779116989832,37.04,76130.79,26.7,0.38597,0.00031,12.76623]
[1779116990246,37.04,76133.28,26.7,0.38674,0.00031,12.77404]
[1779116991041,37.04,76133.28,26.7,0.38674,0.00031,12.77404]
[1779116991048,37.04,76133.28,26.7,0.38674,0.00031,12.77404]
[1779116991127,37.04,76133.25,26.7,0.38673,0.00031,12.77392]
[1779116991523,37.04,76133.25,26.7,0.38673,0.00031,12.77392]
[1779116992237,37.04,76129.46,26.7,0.38555,0.00031,12.76191]
[1779116993093,37.04,76132.98,26.7,0.38663,0.00031,12.77298]
[1779116994295,37.04,76132.98,26.7,0.38663,0.00031,12.77298]
[1779116995025,37.03,76133.65,26.7,0.38683,0.00031,12.77497]
[1779116998338,37.03,76130.83,26.7,0.38595,0.00031,12.76597]
[1779116998356,37.03,76123.65,26.7,0.38371,0.00031,12.74297]
[1779117000404,37.02,76121.85,26.7,0.38315,0.00031,12.73713]
[1779117001576,37.02,76125.14,26.7,0.38417,0.00031,12.74768]
[1779117002173,37.02,76131.06,26.7,0.386,0.00031,12.76649]
[1779117003338,37.02,76131.06,26.7,0.386,0.00031,12.76649]
[1779117003629,37.02,76131.21,26.7,0.38604,0.00031,12.76692]
[1779117004015,37.02,76130.73,26.7,0.38588,0.00031,12.76535]
[1779117006511,37.02,76132.16,26.7,0.38632,0.00031,12.76978]
[1779117007035,37.01,76131.39,26.7,0.38607,0.00031,12.7673]
[1779117008180,37.01,76131.39,26.7,0.38607,0.00031,12.7673]
[1779117008343,37.01,76131.39,26.7,0.38607,0.00031,12.7673]
[1779117008394,37.01,76131.96,26.7,0.38625,0.00031,12.76908]
[1779117008705,37.01,76131.96,26.7,0.38625,0.00031,12.76908]
[1779117008803,37.01,76131.96,26.7,0.38625,0.00031,12.76908]
[1779117009049,37.01,76124.06,26.7,0.3838,0.00031,12.74388]
[1779117009797,37.01,76124.06,26.7,0.3838,0.00031,12.74388]
[1779117009798,37.01,76124.06,26.7,0.3838,0.00031,12.74388]
[1779117010056,37.01,76120.54,26.7,0.38271,0.00031,12.73246]
[1779117011021,37.01,76120.54,26.7,0.38271,0.00031,12.73246]
[1779117012564,37.01,76115.66,26.7,0.38119,0.00031,12.71648]
[1779117014962,37.01,76114.84,26.7,0.38094,0.00031,12.71373]
[1779117014974,37.01,76114.84,26.7,0.38094,0.00031,12.71373]
[1779117015148,37.01,76119.15,26.7,0.38226,0.00031,12.72781]
[1779117016098,37.01,76132.2,26.7,0.3863,0.00031,12.76961]
[1779117017522,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017633,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017658,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017774,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017837,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017906,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117017988,37.0,76132.22,26.7,0.38629,0.00031,12.76957]
[1779117018113,37.0,76134.69,26.7,0.38706,0.00031,12.77734]
[1779117019356,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117019579,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117019699,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117019885,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117019909,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117019981,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117020122,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117020169,37.0,76138.79,26.7,0.38832,0.00031,12.79007]
[1779117020234,37.0,76148.58,26.7,0.39137,0.00031,12.82011]
[1779117020435,37.0,76148.58,26.7,0.39137,0.00031,12.82011]
[1779117021396,37.0,76149.88,26.7,0.39176,0.00031,12.82397]
[1779117021510,37.0,76149.88,26.7,0.39176,0.00031,12.82397]
[1779117021752,37.0,76149.88,26.7,0.39176,0.00031,12.82397]
[1779117021759,37.0,76149.88,26.7,0.39176,0.00031,12.82397]
[1779117022141,37.0,76153.57,26.7,0.39291,0.00031,12.83506]
[1779117022691,37.0,76153.57,26.7,0.39291,0.00031,12.83506]
[1779117022692,37.0,76153.57,26.7,0.39291,0.00031,12.83506]
[1779117023375,37.0,76153.57,26.7,0.39291,0.00031,12.83506]
[1779117023765,37.0,76153.75,26.7,0.39296,0.00031,12.83558]
[1779117023950,37.0,76153.75,26.7,0.39296,0.00031,12.83558]
[1779117024155,37.0,76153.83,26.7,0.39299,0.00031,12.83581]
[1779117028474,36.99,76154.54,26.7,0.39319,0.00031,12.83781]
[1779117028693,36.99,76154.54,26.7,0.39319,0.00031,12.83781]
[1779117028846,36.99,76154.54,26.7,0.39319,0.00031,12.83781]
[1779117028883,36.99,76154.54,26.7,0.39319,0.00031,12.83781]
[1779117028975,36.99,76154.54,26.7,0.39319,0.00031,12.83781]
[1779117029190,36.99,76161.99,26.7,0.39551,0.00031,12.85982]
[1779117029843,36.99,76161.99,26.7,0.39551,0.00031,12.85982]
[1779117030182,36.99,76161.99,26.7,0.39551,0.00031,12.85982]
[1779117030354,36.99,76161.99,26.7,0.39551,0.00031,12.85982]
[1779117030377,36.99,76157.93,26.7,0.39424,0.00031,12.84782]
[1779117030602,36.99,76157.93,26.7,0.39424,0.00031,12.84782]
[1779117030800,36.99,76157.93,26.7,0.39424,0.00031,12.84782]
[1779117030941,36.99,76157.93,26.7,0.39424,0.00031,12.84782]
[1779117031227,36.99,76157.93,26.7,0.39424,0.00031,12.84782]
[1779117031318,36.99,76152.28,26.7,0.39243,0.00031,12.82412]
[1779117032252,36.99,76144.79,26.7,0.39009,0.00031,12.80134]
[1779117036518,36.98,76143.19,26.7,0.38958,0.00031,12.79632]
[1779117036521,36.98,76143.19,26.7,0.38958,0.00031,12.79632]
[1779117036624,36.98,76143.19,26.7,0.38958,0.00031,12.79632]
[1779117036698,36.98,76143.19,26.7,0.38958,0.00031,12.79632]
[1779117037246,36.98,76143.02,26.7,0.38953,0.00031,12.79576]
[1779117038803,36.98,76141.94,26.7,0.38919,0.00031,12.7924]
[1779117039217,36.98,76141.94,26.7,0.38919,0.00031,12.7924]
[1779117039225,36.98,76141.94,26.7,0.38919,0.00031,12.7924]
[1779117039417,36.98,76141.94,26.7,0.38919,0.00031,12.7924]
[1779117039345,36.98,76135.25,26.7,0.3871,0.00031,12.77154]
[1779117040418,36.98,76127.52,26.7,0.3847,0.00031,12.74696]
[1779117041173,36.98,76127.52,26.7,0.3847,0.00031,12.74696]
[1779117041332,36.98,76127.52,26.7,0.3847,0.00031,12.74696]
[1779117041382,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117041575,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117041698,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117042317,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117042340,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117042422,36.98,76118.87,26.7,0.38202,0.00031,12.71898]
[1779117042287,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117042653,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117042732,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117042859,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117042927,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117043218,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117043389,36.98,76122.53,26.7,0.38315,0.00031,12.73087]
[1779117043433,36.97,76174.53,26.7,0.39933,0.00031,12.8887]
[1779117043566,36.97,76174.53,26.7,0.39933,0.00031,12.8887]
[1779117043830,36.97,76174.53,26.7,0.39933,0.00031,12.8887]
[1779117044493,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117044548,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117044747,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117044840,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117045226,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117045391,36.98,76218.86,26.7,0.41326,0.00032,13.0065]
[1779117045441,36.97,76219.34,26.7,0.41341,0.00032,13.00766]
[1779117045747,36.97,76219.34,26.7,0.41341,0.00032,13.00766]
[1779117045963,36.97,76219.34,26.7,0.41341,0.00032,13.00766]
[1779117046063,36.97,76219.34,26.7,0.41341,0.00032,13.00766]
[1779117046449,36.97,76212.65,26.7,0.4113,0.00032,12.99092]
[1779117047323,36.97,76208.79,26.7,0.41008,0.00031,12.98106]
[1779117047454,36.97,76208.79,26.7,0.41008,0.00031,12.98106]
[1779117047798,36.97,76208.79,26.7,0.41008,0.00031,12.98106]
[1779117048330,36.97,76208.78,26.7,0.41007,0.00031,12.98101]
[1779117049002,36.97,76208.78,26.7,0.41007,0.00031,12.98101]
[1779117050358,36.97,76201.3,26.7,0.40771,0.00031,12.96157]
[1779117051032,36.97,76201.3,26.7,0.40771,0.00031,12.96157]
[1779117051329,36.97,76201.3,26.7,0.40771,0.00031,12.96157]
[1779117051365,36.97,76197.62,26.7,0.40655,0.00031,12.95183]
[1779117051700,36.97,76197.62,26.7,0.40655,0.00031,12.95183]
[1779117052372,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117052649,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117053392,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117053408,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117053412,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117053467,36.97,76195.06,26.7,0.40574,0.00031,12.945]
[1779117053486,36.96,76207.4,26.7,0.40962,0.00031,12.97733]
[1779117053508,36.96,76207.4,26.7,0.40962,0.00031,12.97733]
[1779117053591,36.96,76207.4,26.7,0.40962,0.00031,12.97733]
[1779117054506,36.96,76207.4,26.7,0.40962,0.00031,12.97733]
[1779117054558,36.96,76207.4,26.7,0.40962,0.00031,12.97733]
[1779117054386,36.96,76207.61,26.7,0.40969,0.00031,12.97786]
[1779117054575,36.96,76207.61,26.7,0.40969,0.00031,12.97786]
[1779117055393,36.96,76206.17,26.7,0.40922,0.00031,12.97409]
[1779117056798,36.96,76206.46,26.7,0.40931,0.00031,12.97481]
[1779117058546,36.96,76202.61,26.7,0.40809,0.00031,12.96476]
[1779117059421,36.96,76197.51,26.7,0.40649,0.00031,12.95131]
[1779117060346,36.96,76197.51,26.7,0.40649,0.00031,12.95131]
[1779117060425,36.96,76197.51,26.7,0.40649,0.00031,12.95131]
[1779117060462,36.96,76197.51,26.7,0.40649,0.00031,12.95131]
[1779117060474,36.96,76197.51,26.7,0.40649,0.00031,12.95131]
[1779117060487,36.95,76200.73,26.7,0.4075,0.00031,12.9598]
[1779117060756,36.95,76200.73,26.7,0.4075,0.00031,12.9598]
[1779117061246,36.95,76200.73,26.7,0.4075,0.00031,12.9598]
[1779117061254,36.95,76200.73,26.7,0.4075,0.00031,12.9598]
[1779117061438,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117061539,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117061655,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117061836,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117061924,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117061998,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117062103,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117062151,36.95,76217.26,26.7,0.4127,0.00032,13.00213]
[1779117062445,36.95,76235.02,26.7,0.41832,0.00032,13.04516]
[1779117063272,36.95,76235.02,26.7,0.41832,0.00032,13.04516]
[1779117063333,36.95,76235.02,26.7,0.41832,0.00032,13.04516]
[1779117063689,36.95,76237.76,26.7,0.41918,0.00032,13.05156]
[1779117064459,36.95,76239.37,26.7,0.41969,0.00032,13.05526]
[1779117064518,36.95,76239.37,26.7,0.41969,0.00032,13.05526]
[1779117065309,36.95,76239.37,26.7,0.41969,0.00032,13.05526]
[1779117065466,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117065880,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117065911,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117066172,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117066237,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117066464,36.95,76238.94,26.7,0.41955,0.00032,13.05424]
[1779117066473,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067020,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067095,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067106,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067152,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067208,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067214,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067253,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067290,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067332,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067362,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067393,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067398,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067402,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067435,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067438,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067439,36.95,76241.98,26.7,0.42051,0.00032,13.06125]
[1779117067481,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117067877,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117067912,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117067914,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117067928,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117067962,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068104,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068131,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068131,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068178,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068220,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068404,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068429,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068434,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068497,36.95,76262.0,26.7,0.42686,0.00032,13.1055]
[1779117068489,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117068765,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117068870,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117068953,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117068977,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069067,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069147,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069181,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069242,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069431,36.95,76283.93,26.7,0.43384,0.00032,13.15021]
[1779117069749,36.95,76285.08,26.7,0.4342,0.00032,13.15244]
[1779117070494,36.95,76285.08,26.7,0.4342,0.00032,13.15245]
[1779117070901,36.95,76280.98,26.7,0.4329,0.00032,13.14444]
[1779117071629,36.95,76280.98,26.7,0.4329,0.00032,13.14444]
[1779117072165,36.95,76280.98,26.7,0.4329,0.00032,13.14444]
[1779117072311,36.95,76280.98,26.7,0.4329,0.00032,13.14444]
[1779117072365,36.94,76278.1,26.7,0.43196,0.00032,13.13863]
[1779117072617,36.94,76278.1,26.7,0.43196,0.00032,13.13863]
[1779117074405,36.94,76280.13,26.7,0.4326,0.00032,13.14264]
[1779117075394,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117075748,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117076180,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117076314,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117076322,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117076410,36.93,76284.53,26.7,0.434,0.00032,13.1512]
[1779117076523,36.93,76281.67,26.7,0.43308,0.00032,13.14558]
[1779117076697,36.93,76281.67,26.7,0.43308,0.00032,13.14558]
[1779117076735,36.93,76281.67,26.7,0.43308,0.00032,13.14558]
[1779117077298,36.93,76281.67,26.7,0.43308,0.00032,13.14558]
[1779117077477,36.93,76281.67,26.7,0.43308,0.00032,13.14558]
[1779117077400,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077660,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077671,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077673,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077741,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077866,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117077908,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117078021,36.93,76273.99,26.7,0.43063,0.00032,13.13022]
[1779117078512,36.93,76270.3,26.7,0.42946,0.00032,13.12267]
[1779117078530,36.93,76270.3,26.7,0.42946,0.00032,13.12267]
[1779117078536,36.93,76270.3,26.7,0.42946,0.00032,13.12267]
[1779117079294,36.93,76270.3,26.7,0.42946,0.00032,13.12267]
[1779117079392,36.93,76266.73,26.7,0.42832,0.00032,13.11524]
[1779117079861,36.93,76266.73,26.7,0.42832,0.00032,13.11524]
[1779117080299,36.93,76266.73,26.7,0.42832,0.00032,13.11524]
[1779117080323,36.93,76260.06,26.7,0.4262,0.00032,13.1011]
[1779117082028,36.93,76259.69,26.7,0.42607,0.00032,13.10026]
[1779117082129,36.93,76262.75,26.7,0.42705,0.00032,13.1068]
[1779117083034,36.92,76257.35,26.7,0.42533,0.00032,13.09519]
[1779117087611,36.92,76256.76,26.7,0.42513,0.00032,13.09384]
[1779117088286,36.92,76262.44,26.7,0.42693,0.00032,13.10606]
[1779117089374,36.91,76270.4,26.7,0.42945,0.00032,13.12265]
[1779117091849,36.9,76271.86,26.7,0.42986,0.00032,13.11883]
[1779117091932,36.9,76271.07,26.7,0.42959,0.00032,13.11711]
[1779117092799,36.9,76271.07,26.7,0.42959,0.00032,13.11711]
[1779117094056,36.88,76271.58,26.7,0.42973,0.00032,13.118]
[1779117094119,36.87,76267.37,26.7,0.42836,0.00032,13.10911]
[1779117095515,36.87,76267.37,26.7,0.42836,0.00032,13.10911]
[1779117095474,36.86,76272.61,26.7,0.43,0.00032,13.11979]
[1779117096509,36.85,76278.71,26.7,0.43195,0.00032,13.13213]
[1779117097241,36.85,76278.71,26.7,0.43195,0.00032,13.13213]
[1779117097697,36.85,76275.5,26.7,0.43092,0.00032,13.12565]
[1779117100223,36.84,76274.33,26.7,0.43052,0.00032,13.1231]
[1779117100310,36.84,76274.33,26.7,0.43052,0.00032,13.1231]
[1779117100452,36.84,76274.33,26.7,0.43052,0.00032,13.1231]
[1779117100502,36.82,76269.49,26.7,0.42894,0.00032,13.11295]
[1779117100759,36.82,76269.49,26.7,0.42894,0.00032,13.11295]
[1779117101460,36.81,76274.75,26.7,0.4306,0.00032,13.12366]
[1779117101682,36.81,76274.75,26.7,0.4306,0.00032,13.12366]
[1779117102116,36.81,76274.75,26.7,0.4306,0.00032,13.12366]
[1779117103414,36.81,76270.32,26.7,0.42918,0.00032,13.11453]
[1779117104417,36.81,76270.32,26.7,0.42918,0.00032,13.11453]
[1779117105020,36.81,76270.81,26.7,0.42934,0.00032,13.11553]
[1779117106247,36.81,76272.54,26.7,0.42989,0.00032,13.1191]
[1779117106376,36.81,76272.54,26.7,0.42989,0.00032,13.1191]
[1779117106434,36.8,76272.68,26.7,0.42991,0.00032,13.11927]
[1779117106998,36.8,76272.68,26.7,0.42991,0.00032,13.11927]
[1779117107213,36.8,76272.68,26.7,0.42991,0.00032,13.11927]
[1779117107455,36.8,76272.68,26.7,0.42991,0.00032,13.11927]
[1779117107491,36.77,76272.87,26.7,0.42992,0.00032,13.11933]
[1779117108561,36.75,76266.95,26.7,0.42798,0.00032,13.10671]
[1779117110373,36.75,76267.73,26.7,0.42823,0.00032,13.10835]
[1779117110442,36.71,76265.71,26.7,0.42749,0.00032,13.10352]
[1779117113265,36.68,76268.19,26.7,0.42823,0.00032,13.10847]
[1779117113410,36.64,76267.93,26.7,0.42806,0.00032,13.10736]
[1779117114205,36.64,76262.74,26.7,0.42639,0.00032,13.09627]
[1779117114723,36.64,76262.74,26.7,0.42639,0.00032,13.09627]
[1779117114814,36.64,76262.74,26.7,0.42639,0.00032,13.09627]
[1779117116272,36.62,76260.94,26.7,0.42576,0.00032,13.09205]
[1779117116731,36.57,76260.69,26.7,0.42558,0.00032,13.09085]
[1779117116826,36.57,76260.69,26.7,0.42558,0.00032,13.09085]
[1779117116830,36.57,76260.69,26.7,0.42558,0.00032,13.09085]
[1779117117240,36.57,76260.69,26.7,0.42558,0.00032,13.09085]
[1779117117336,36.54,76255.6,26.7,0.42389,0.00032,13.07926]
[1779117118194,36.54,76255.6,26.7,0.42389,0.00032,13.07926]
[1779117118517,36.54,76255.6,26.7,0.42389,0.00032,13.07926]
[1779117118541,36.54,76252.23,26.7,0.4228,0.00032,13.07167]
[1779117119642,36.54,76250.99,26.7,0.4224,0.00032,13.06886]
[1779117120179,36.54,76250.99,26.7,0.4224,0.00032,13.06886]
[1779117120240,36.54,76250.99,26.7,0.4224,0.00032,13.06886]
[1779117120804,36.53,76252.17,26.7,0.42277,0.00032,13.07145]
[1779117120937,36.53,76252.17,26.7,0.42277,0.00032,13.07145]
[1779117121090,36.53,76252.17,26.7,0.42277,0.00032,13.07145]
[1779117121160,36.53,76250.53,26.7,0.42224,0.00032,13.06774]
[1779117121980,36.53,76250.53,26.7,0.42224,0.00032,13.06774]
[1779117123580,36.53,76247.74,26.7,0.42134,0.00032,13.06131]
[1779117123879,36.53,76246.51,26.7,0.42094,0.00032,13.05845]
[1779117125893,36.49,76250.83,26.7,0.42224,0.00032,13.06777]
[1779117127324,36.49,76250.83,26.7,0.42224,0.00032,13.06777]
[1779117127326,36.49,76250.83,26.7,0.42224,0.00032,13.06777]
[1779117127334,36.49,76250.83,26.7,0.42224,0.00032,13.06777]
[1779117127388,36.45,76251.24,26.7,0.42228,0.00032,13.06808]
[1779117130415,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131390,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131453,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131475,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131476,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131587,36.44,76256.75,26.7,0.42404,0.00032,13.08041]
[1779117131522,36.44,76257.55,26.7,0.42429,0.00032,13.08217]
[1779117131979,36.44,76257.55,26.7,0.42429,0.00032,13.08217]
[1779117132373,36.44,76257.55,26.7,0.42429,0.00032,13.08217]
[1779117132455,36.44,76257.55,26.7,0.42429,0.00032,13.08217]
[1779117132556,36.44,76267.72,26.7,0.42757,0.00032,13.10434]
[1779117133594,36.44,76267.72,26.7,0.42757,0.00032,13.10434]
[1779117133597,36.44,76267.72,26.7,0.42757,0.00032,13.10434]
[1779117133506,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117133643,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117133849,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117134403,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117134498,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117134601,36.44,76277.27,26.7,0.43064,0.00032,13.12434]
[1779117134599,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117134821,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117134868,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117134875,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117134920,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117135082,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117135295,36.44,76272.18,26.7,0.42899,0.00032,13.11373]
[1779117135532,36.44,76256.2,26.7,0.42384,0.00032,13.07907]
[1779117135816,36.44,76256.2,26.7,0.42384,0.00032,13.07907]
[1779117136560,36.43,76248.53,26.7,0.42137,0.00032,13.06165]
[1779117137032,36.43,76248.53,26.7,0.42137,0.00032,13.06165]
[1779117137069,36.43,76248.53,26.7,0.42137,0.00032,13.06165]
[1779117137201,36.43,76248.53,26.7,0.42137,0.00032,13.06165]
[1779117138042,36.43,76250.6,26.7,0.42203,0.00032,13.06638]
[1779117138531,36.43,76256.06,26.7,0.42379,0.00032,13.0787]
[1779117138692,36.43,76256.06,26.7,0.42379,0.00032,13.0787]
[1779117138985,36.43,76256.9,26.7,0.42406,0.00032,13.08057]
[1779117140810,36.43,76256.86,26.7,0.42404,0.00032,13.08043]
[1779117147781,36.42,76257.65,26.7,0.42427,0.00032,13.08202]
[1779117148695,36.41,76258.44,26.7,0.42452,0.00032,13.08375]
[1779117148769,36.41,76258.44,26.7,0.42452,0.00032,13.08375]
[1779117149055,36.41,76258.23,26.7,0.42444,0.00032,13.08325]
[1779117150330,36.41,76258.23,26.7,0.42444,0.00032,13.08325]
[1779117150619,36.41,76258.71,26.7,0.42459,0.00032,13.08424]
[1779117152076,36.4,76252.04,26.7,0.42239,0.00032,13.06248]
[1779117154534,36.37,76254.34,26.7,0.42306,0.00032,13.06719]
[1779117154550,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155200,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155215,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155219,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155234,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155264,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155289,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155373,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155440,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155490,36.35,76252.52,26.7,0.42243,0.00032,13.06281]
[1779117155617,36.33,76253.8,26.7,0.42279,0.00032,13.06538]
[1779117156541,36.31,76248.36,26.7,0.421,0.00032,13.05265]
[1779117157494,36.31,76248.36,26.7,0.421,0.00032,13.05265]
[1779117157591,36.3,76246.51,26.7,0.42036,0.00032,13.04809]
[1779117163158,36.21,76246.07,26.7,0.42002,0.00032,13.04571]
[1779117166179,36.21,76249.28,26.7,0.42104,0.00032,13.05312]
[1779117169219,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169233,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169295,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169298,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169367,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169406,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169443,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169461,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169527,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169640,36.2,76250.38,26.7,0.42138,0.00032,13.05557]
[1779117169583,36.2,76254.62,26.7,0.42275,0.00032,13.06527]
[1779117169685,36.2,76254.62,26.7,0.42275,0.00032,13.06527]
[1779117170040,36.2,76254.62,26.7,0.42275,0.00032,13.06527]
[1779117170345,36.2,76254.62,26.7,0.42275,0.00032,13.06527]
[1779117170439,36.2,76270.64,26.7,0.42795,0.00032,13.10066]
[1779117171152,36.2,76270.64,26.7,0.42795,0.00032,13.10066]
[1779117171237,36.2,76275.5,26.7,0.42953,0.00032,13.11096]
[1779117171658,36.2,76275.5,26.7,0.42953,0.00032,13.11096]
[1779117172205,36.2,76275.5,26.7,0.42953,0.00032,13.11096]
[1779117172247,36.2,76275.5,26.7,0.42953,0.00032,13.11096]
[1779117172333,36.2,76275.5,26.7,0.42953,0.00032,13.11096]
[1779117172649,36.17,76270.14,26.7,0.42774,0.00032,13.09931]
[1779117173295,36.17,76270.14,26.7,0.42774,0.00032,13.09931]
[1779117173552,36.17,76270.14,26.7,0.42774,0.00032,13.09931]
[1779117173646,36.17,76270.14,26.7,0.42774,0.00032,13.09931]
[1779117173547,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117173655,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117173697,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117173912,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117173984,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117174035,36.15,76264.56,26.7,0.42588,0.00032,13.08691]
[1779117174618,36.13,76260.32,26.7,0.42446,0.00032,13.07721]
[1779117176243,36.13,76257.7,26.7,0.42361,0.00032,13.07132]
[1779117176541,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117176991,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117176999,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117177019,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117177319,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117177542,36.1,76260.28,26.7,0.42437,0.00033,13.07664]
[1779117177644,36.08,76262.83,26.7,0.42516,0.00033,13.0821]
[1779117177862,36.08,76262.83,26.7,0.42516,0.00033,13.0821]
[1779117178266,36.08,76267.69,26.7,0.42674,0.00033,13.09279]
[1779117179079,36.08,76267.69,26.7,0.42674,0.00033,13.09279]
[1779117179274,36.07,76267.81,26.7,0.42675,0.00033,13.09282]
[1779117182206,36.04,76269.79,26.7,0.42733,0.00033,13.09675]
[1779117182288,36.04,76269.79,26.7,0.42733,0.00033,13.09675]
[1779117182350,36.04,76269.79,26.7,0.42733,0.00033,13.09675]
[1779117182425,36.01,76269.93,26.7,0.42731,0.00033,13.09665]
[1779117182697,36.01,76269.93,26.7,0.42731,0.00033,13.09665]
[1779117183448,35.99,76269.72,26.7,0.42721,0.00033,13.096]
[1779117184758,35.98,76269.17,26.7,0.427,0.00033,13.09462]
[1779117184826,35.98,76269.17,26.7,0.427,0.00033,13.09462]
[1779117185058,35.98,76269.17,26.7,0.427,0.00033,13.09462]
[1779117185315,35.96,76261.29,26.7,0.42438,0.00033,13.07687]
[1779117186455,35.96,76261.29,26.7,0.42438,0.00033,13.07687]
[1779117186510,35.94,76258.31,26.7,0.42337,0.00033,13.06987]
[1779117186845,35.94,76258.31,26.7,0.42337,0.00033,13.06987]
[1779117188232,35.94,76258.84,26.7,0.42353,0.00033,13.07105]
[1779117193287,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193386,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193390,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193428,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193460,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193581,35.93,76258.39,26.7,0.42336,0.00033,13.06987]
[1779117193652,35.92,76258.63,26.7,0.42344,0.00033,13.07039]
[1779117194380,35.92,76266.23,26.7,0.42592,0.00033,13.08742]
[1779117194759,35.92,76266.23,26.7,0.42592,0.00033,13.08742]
[1779117194805,35.92,76266.23,26.7,0.42592,0.00033,13.08742]
[1779117194806,35.92,76266.23,26.7,0.42592,0.00033,13.08742]
[1779117195803,35.92,76263.7,26.7,0.42509,0.00033,13.08177]
[1779117195805,35.92,76263.7,26.7,0.42509,0.00033,13.08177]
[1779117196399,35.92,76263.7,26.7,0.42509,0.00033,13.08177]
[1779117197654,35.92,76267.32,26.7,0.42626,0.00033,13.08975]
[1779117198408,35.92,76261.92,26.7,0.42449,0.00033,13.07771]
[1779117199415,35.91,76258.32,26.7,0.42331,0.00033,13.06953]
[1779117200515,35.91,76258.32,26.7,0.42331,0.00033,13.06953]
[1779117202162,35.91,76260.66,26.7,0.42407,0.00033,13.0748]
[1779117202615,35.91,76256.4,26.7,0.42268,0.00033,13.06507]
[1779117203101,35.91,76256.4,26.7,0.42268,0.00033,13.06507]
[1779117203443,35.91,76251.6,26.7,0.4211,0.00033,13.05391]
[1779117204409,35.91,76251.6,26.7,0.4211,0.00033,13.05391]
[1779117204461,35.91,76251.6,26.7,0.4211,0.00033,13.05391]
[1779117204510,35.91,76251.32,26.7,0.42101,0.00033,13.05323]
[1779117205583,35.91,76251.32,26.7,0.42101,0.00033,13.05323]
[1779117206500,35.9,76251.4,26.7,0.42103,0.00033,13.05338]
[1779117207341,35.9,76250.89,26.7,0.42086,0.00033,13.05215]
[1779117207901,35.9,76252.6,26.7,0.42141,0.00033,13.05612]
[1779117208398,35.9,76252.6,26.7,0.42141,0.00033,13.05612]
[1779117209569,35.9,76251.26,26.7,0.42097,0.00033,13.05295]
[1779117209679,35.9,76251.26,26.7,0.42097,0.00033,13.05295]
[1779117209655,35.89,76252.28,26.7,0.42129,0.00033,13.0553]
[1779117210423,35.89,76252.28,26.7,0.42129,0.00033,13.0553]
[1779117210504,35.89,76252.28,26.7,0.42129,0.00033,13.0553]
[1779117210585,35.89,76252.28,26.7,0.42129,0.00033,13.0553]
[1779117210648,35.89,76252.28,26.7,0.42129,0.00033,13.0553]
[1779117210573,35.89,76257.21,26.7,0.4229,0.00033,13.06667]
[1779117211117,35.89,76257.21,26.7,0.4229,0.00033,13.06667]
[1779117211501,35.89,76264.44,26.7,0.42522,0.00033,13.07626]
[1779117213515,35.89,76267.63,26.7,0.42626,0.00033,13.08328]
[1779117214864,35.89,76266.58,26.7,0.42591,0.00033,13.08093]
[1779117215204,35.89,76266.58,26.7,0.42591,0.00033,13.08093]
[1779117215529,35.88,76258.34,26.7,0.42321,0.00033,13.06239]
[1779117217543,35.88,76263.6,26.7,0.42493,0.00033,13.07424]
[1779117219411,35.88,76263.03,26.7,0.42474,0.00033,13.07294]
[1779117219427,35.88,76263.03,26.7,0.42474,0.00033,13.07294]
[1779117219557,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117219747,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117219824,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117219891,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117219938,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117219985,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220102,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220182,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220185,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220221,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220395,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220442,35.88,76267.26,26.7,0.42612,0.00033,13.08234]
[1779117220699,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117220979,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221038,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221238,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221259,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221268,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221274,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221317,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221337,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221428,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221453,35.88,76279.53,26.7,0.43014,0.00033,13.10874]
[1779117221752,35.88,76276.48,26.7,0.42913,0.00033,13.10227]
[1779117222192,35.88,76276.48,26.7,0.42913,0.00033,13.10227]
[1779117222195,35.88,76276.48,26.7,0.42913,0.00033,13.10227]
[1779117222579,35.87,76277.24,26.7,0.42938,0.00033,13.10387]
[1779117223827,35.87,76277.52,26.7,0.42947,0.00033,13.10444]
[1779117223828,35.87,76277.52,26.7,0.42947,0.00033,13.10444]
[1779117223873,35.87,76277.52,26.7,0.42947,0.00033,13.10444]
[1779117224014,35.87,76277.52,26.7,0.42947,0.00033,13.10444]
[1779117224388,35.87,76277.52,26.7,0.42947,0.00033,13.10444]
[1779117224593,35.87,76271.79,26.7,0.42758,0.00033,13.09214]
[1779117225558,35.87,76271.79,26.7,0.42758,0.00033,13.09214]
[1779117226547,35.87,76269.32,26.7,0.42677,0.00033,13.08674]
[1779117229462,35.87,76268.48,26.7,0.42649,0.00033,13.08486]
[1779117229629,35.87,76269.18,26.7,0.42672,0.00033,13.08638]
[1779117231814,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117231986,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117231989,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117231996,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232001,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232085,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232312,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232313,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232371,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232669,35.86,76269.21,26.7,0.42673,0.00033,13.08644]
[1779117232649,35.86,76254.79,26.7,0.422,0.00033,13.0539]
[1779117233021,35.86,76254.79,26.7,0.422,0.00033,13.0539]
[1779117233657,35.86,76251.45,26.7,0.42091,0.00033,13.04609]
[1779117234656,35.86,76251.45,26.7,0.42091,0.00033,13.04609]
[1779117235677,35.86,76249.75,26.7,0.42035,0.00033,13.04206]
[1779117236408,35.86,76252.07,26.7,0.4211,0.00033,13.0475]
[1779117237684,35.86,76255.26,26.7,0.42214,0.00033,13.05489]
[1779117238678,35.86,76255.26,26.7,0.42214,0.00033,13.05489]
[1779117238687,35.86,76255.26,26.7,0.42214,0.00033,13.05489]
[1779117238691,35.86,76257.67,26.7,0.42293,0.00033,13.06043]
[1779117240705,35.85,76261.22,26.7,0.42408,0.00033,13.06848]
[1779117242892,35.85,76259.15,26.7,0.4234,0.00033,13.06376]
[1779117243555,35.85,76259.15,26.7,0.4234,0.00033,13.06376]
[1779117245106,35.85,76262.34,26.7,0.42444,0.00033,13.07097]
[1779117247825,35.85,76262.1,26.7,0.42435,0.00033,13.07037]
[1779117249885,35.84,76261.67,26.7,0.42421,0.00033,13.06936]
[1779117255269,35.84,76262.51,26.7,0.42447,0.00033,13.07115]
[1779117255713,35.83,76259.08,26.7,0.42334,0.00033,13.06335]
[1779117259225,35.83,76260.66,26.7,0.42385,0.00033,13.06691]
[1779117259801,35.83,76260.19,26.7,0.42369,0.00033,13.0658]
[1779117260340,35.83,76256.7,26.7,0.42255,0.00033,13.05781]
[1779117261533,35.83,76256.7,26.7,0.42255,0.00033,13.05781]
[1779117262152,35.83,76257.99,26.7,0.42297,0.00033,13.06074]
[1779117262860,35.83,76261.2,26.7,0.42401,0.00033,13.06805]
[1779117264290,35.83,76261.2,26.7,0.42401,0.00033,13.06805]
[1779117265962,35.82,76264.46,26.7,0.42508,0.00033,13.07535]
[1779117271196,35.82,76263.62,26.7,0.42479,0.00033,13.07338]
[1779117271587,35.82,76263.62,26.7,0.42479,0.00033,13.07338]
[1779117271588,35.82,76263.62,26.7,0.42479,0.00033,13.07338]
[1779117272894,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273370,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273465,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273498,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273528,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273631,35.82,76261.73,26.7,0.42412,0.00033,13.06233]
[1779117273670,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117273826,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117273902,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117274041,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117274104,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117274558,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117274605,35.81,76259.78,26.8,0.42348,0.00033,13.05786]
[1779117274757,35.81,76242.89,26.8,0.41794,0.00033,13.01804]
[1779117274959,35.81,76242.89,26.8,0.41794,0.00033,13.01804]
[1779117275394,35.81,76242.89,26.8,0.41794,0.00033,13.01804]
[1779117275733,35.81,76237.88,26.8,0.4163,0.00033,13.00573]
[1779117276469,35.81,76237.88,26.8,0.4163,0.00033,13.00573]
[1779117277218,35.81,76238.01,26.8,0.41634,0.00033,13.00603]
[1779117277294,35.81,76238.01,26.8,0.41634,0.00033,13.00603]
[1779117277312,35.81,76238.01,26.8,0.41634,0.00033,13.00603]
[1779117277423,35.81,76239.12,26.8,0.4167,0.00033,13.00874]
[1779117277959,35.81,76239.12,26.8,0.4167,0.00033,13.00874]
[1779117278547,35.81,76242.52,26.8,0.41781,0.00033,13.01705]
[1779117280453,35.81,76242.64,26.8,0.41785,0.00033,13.01734]
[1779117281671,35.8,76246.9,26.8,0.41923,0.00033,13.02757]
[1779117282223,35.8,76251.05,26.8,0.42059,0.00033,13.03744]
[1779117282817,35.8,76251.05,26.8,0.42059,0.00033,13.03744]
[1779117282820,35.8,76251.05,26.8,0.42059,0.00033,13.03744]
[1779117283332,35.8,76252.57,26.8,0.42109,0.00033,13.04099]
[1779117285119,35.8,76252.58,26.8,0.42109,0.00033,13.041]
[1779117285708,35.8,76252.58,26.8,0.42109,0.00033,13.041]
[1779117285207,35.8,76252.87,26.8,0.42118,0.00033,13.04166]
[1779117285788,35.8,76252.87,26.8,0.42118,0.00033,13.04166]
[1779117285811,35.8,76252.87,26.8,0.42118,0.00033,13.04166]
[1779117286710,35.8,76252.87,26.8,0.42118,0.00033,13.04166]
[1779117286024,35.8,76259.82,26.8,0.42346,0.00033,13.05772]
[1779117288310,35.79,76255.08,26.8,0.4219,0.00033,13.04677]
[1779117290660,35.79,76259.31,26.8,0.42328,0.00033,13.05648]
[1779117291091,35.79,76259.31,26.8,0.42328,0.00033,13.05648]
[1779117291632,35.79,76259.31,26.8,0.42328,0.00033,13.05648]
[1779117291731,35.79,76263.59,26.8,0.42468,0.00033,13.06617]
[1779117292357,35.79,76263.59,26.8,0.42468,0.00033,13.06617]
[1779117292855,35.79,76265.78,26.8,0.4254,0.00033,13.07108]
[1779117293092,35.79,76265.78,26.8,0.4254,0.00033,13.07108]
[1779117293096,35.79,76265.78,26.8,0.4254,0.00033,13.07108]
[1779117294772,35.79,76267.36,26.8,0.42591,0.00033,13.07457]
[1779117294777,35.79,76267.36,26.8,0.42591,0.00033,13.07457]
[1779117296040,35.79,76269.27,26.8,0.42653,0.00033,13.07875]
[1779117298074,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298078,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298093,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298135,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298143,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298162,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298313,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298323,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298341,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298357,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298388,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298482,35.78,76268.58,26.8,0.4263,0.00033,13.07718]
[1779117298620,35.78,76268.08,26.8,0.42613,0.00033,13.07603]
[1779117299521,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300299,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300300,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300309,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300366,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300475,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300706,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300805,35.78,76251.23,26.8,0.42059,0.00033,13.03747]
[1779117300664,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301100,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301383,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301404,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301554,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301722,35.78,76238.41,26.8,0.41639,0.00033,13.00649]
[1779117301784,35.77,76231.7,26.8,0.41419,0.00033,12.98966]
[1779117302620,35.77,76231.7,26.8,0.41419,0.00033,12.98966]
[1779117302799,35.77,76228.78,26.8,0.41324,0.00033,12.98221]
[1779117303139,35.77,76228.78,26.8,0.41324,0.00033,12.98221]
[1779117303141,35.77,76228.78,26.8,0.41324,0.00033,12.98221]
[1779117303617,35.77,76228.78,26.8,0.41324,0.00033,12.98221]
[1779117303645,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117303994,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304066,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304069,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304150,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304158,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304306,35.77,76233.13,26.8,0.41466,0.00033,12.99323]
[1779117304389,35.77,76237.93,26.8,0.41623,0.00033,13.00522]
[1779117305951,35.77,76239.81,26.8,0.41684,0.00033,13.00985]
[1779117306608,35.77,76239.81,26.8,0.41684,0.00033,13.00985]
[1779117306799,35.77,76240.93,26.8,0.4172,0.00033,13.01257]
[1779117307149,35.77,76240.93,26.8,0.4172,0.00033,13.01257]
[1779117307540,35.77,76240.93,26.8,0.4172,0.00033,13.01257]
[1779117307647,35.77,76240.93,26.8,0.4172,0.00033,13.01257]
[1779117307710,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117307837,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117307999,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117308154,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117308340,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117308574,35.77,76248.73,26.8,0.41975,0.00033,13.03142]
[1779117308700,35.77,76251.2,26.8,0.42056,0.00033,13.03727]
[1779117309369,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310333,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310439,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310450,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310507,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310623,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310682,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310712,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310725,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310739,35.77,76242.74,26.8,0.41779,0.00033,13.01697]
[1779117310754,35.77,76240.16,26.8,0.41694,0.00033,13.01064]
[1779117310978,35.77,76240.16,26.8,0.41694,0.00033,13.01064]
[1779117311484,35.77,76240.16,26.8,0.41694,0.00033,13.01064]
[1779117311649,35.77,76240.16,26.8,0.41694,0.00033,13.01064]
[1779117311652,35.77,76226.75,26.8,0.41256,0.00033,12.97685]
[1779117311903,35.77,76226.75,26.8,0.41256,0.00033,12.97685]
[1779117312694,35.77,76226.75,26.8,0.41256,0.00033,12.97685]
[1779117312786,35.77,76226.75,26.8,0.41256,0.00033,12.97685]
[1779117312795,35.76,76223.23,26.8,0.4114,0.00033,12.96771]
[1779117314423,35.76,76224.4,26.8,0.41178,0.00033,12.97072]
[1779117314794,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117314893,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117314928,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117314956,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117315026,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117315631,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117315672,35.76,76223.8,26.8,0.41158,0.00033,12.96912]
[1779117317137,35.76,76227.32,26.8,0.41273,0.00033,12.97821]
[1779117317882,35.76,76226.79,26.8,0.41255,0.00033,12.97681]
[1779117317919,35.76,76226.79,26.8,0.41255,0.00033,12.97681]
[1779117318381,35.76,76226.79,26.8,0.41255,0.00033,12.97681]
[1779117318482,35.76,76229.2,26.8,0.41333,0.00033,12.98297]
[1779117320135,35.76,76232.18,26.8,0.41431,0.00033,12.99055]
[1779117321087,35.76,76232.39,26.8,0.41437,0.00033,12.99106]
[1779117322478,35.75,76234.36,26.8,0.41501,0.00033,12.996]
[1779117322731,35.75,76234.36,26.8,0.41501,0.00033,12.996]
[1779117322760,35.75,76234.75,26.8,0.41514,0.00033,12.99694]
[1779117323602,35.75,76238.31,26.8,0.4163,0.00033,13.0058]
[1779117323974,35.75,76238.31,26.8,0.4163,0.00033,13.0058]
[1779117325950,35.75,76239.25,26.8,0.4166,0.00033,13.00811]
[1779117328014,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328052,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328513,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328524,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328580,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328696,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328804,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328811,35.75,76242.63,26.8,0.41771,0.00033,13.01637]
[1779117328773,35.75,76242.22,26.8,0.41757,0.00033,13.01533]
[1779117328872,35.75,76242.22,26.8,0.41757,0.00033,13.01533]
[1779117329145,35.75,76242.22,26.8,0.41757,0.00033,13.01533]
[1779117329389,35.75,76242.22,26.8,0.41757,0.00033,13.01533]
[1779117329727,35.75,76253.48,26.8,0.42126,0.00033,13.0423]
[1779117330350,35.75,76259.88,26.8,0.42336,0.00033,13.05712]
[1779117330833,35.75,76259.88,26.8,0.42336,0.00033,13.05712]
[1779117330862,35.75,76259.88,26.8,0.42336,0.00033,13.05712]
[1779117331060,35.75,76259.88,26.8,0.42336,0.00033,13.05712]
[1779117331564,35.75,76259.88,26.8,0.42336,0.00033,13.05712]
[1779117331664,35.75,76264.05,26.8,0.42469,0.00033,13.05982]
[1779117332209,35.75,76264.05,26.8,0.42469,0.00033,13.05982]
[1779117332796,35.75,76264.05,26.8,0.42469,0.00033,13.05982]
[1779117332364,35.75,76265.79,26.8,0.42526,0.00033,13.06373]
[1779117333891,35.74,76265.53,26.8,0.42517,0.00033,13.06312]
[1779117338204,35.74,76266.23,26.8,0.42539,0.00033,13.06464]
[1779117338542,35.74,76266.23,26.8,0.42539,0.00033,13.06464]
[1779117338907,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117338942,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339150,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339186,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339216,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339252,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339388,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339413,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339450,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339490,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339580,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339585,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339642,35.74,76266.26,26.8,0.4254,0.00033,13.06468]
[1779117339841,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340008,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340021,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340228,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340505,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340562,35.74,76256.83,26.8,0.4223,0.00033,13.04319]
[1779117340651,35.73,76238.85,26.8,0.41639,0.00033,13.00005]
[1779117341475,35.73,76238.85,26.8,0.41639,0.00033,13.00005]
[1779117341577,35.73,76238.85,26.8,0.41639,0.00033,13.00005]
[1779117341659,35.73,76232.43,26.8,0.41428,0.00033,12.98394]
[1779117343204,35.73,76232.78,26.8,0.4144,0.00033,12.98482]
[1779117346109,35.73,76233.52,26.8,0.41463,0.00033,12.98664]
[1779117348671,35.73,76233.91,26.8,0.41475,0.00033,12.98756]
[1779117349159,35.72,76234.92,26.8,0.41508,0.00033,12.99008]
[1779117349275,35.72,76234.92,26.8,0.41508,0.00033,12.99008]
[1779117349752,35.72,76236.46,26.8,0.41558,0.00033,12.99393]
[1779117351597,35.72,76239.0,26.8,0.41641,0.00033,13.00025]
[1779117351614,35.72,76244.29,26.8,0.41814,0.00033,13.0132]
[1779117352497,35.72,76244.29,26.8,0.41814,0.00033,13.0132]
[1779117352687,35.72,76247.56,26.8,0.41921,0.00033,13.02108]
[1779117353603,35.72,76248.67,26.8,0.41958,0.00033,13.02373]
[1779117355177,35.72,76250.16,26.8,0.42007,0.00033,13.02727]
[1779117355843,35.72,76250.16,26.8,0.42007,0.00033,13.02727]
[1779117355535,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117355902,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117355940,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117355948,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356127,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356168,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356414,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356641,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356767,35.72,76245.7,26.8,0.4186,0.00033,13.01656]
[1779117356645,35.72,76235.8,26.8,0.41535,0.00033,12.99216]
[1779117356947,35.72,76235.8,26.8,0.41535,0.00033,12.99216]
[1779117357302,35.72,76235.8,26.8,0.41535,0.00033,12.99216]
[1779117357549,35.72,76228.13,26.8,0.41283,0.00033,12.97267]
[1779117358326,35.72,76228.13,26.8,0.41283,0.00033,12.97267]
[1779117358747,35.72,76228.13,26.8,0.41283,0.00033,12.97267]
[1779117358908,35.72,76227.79,26.8,0.41272,0.00033,12.97178]
[1779117359563,35.71,76226.08,26.8,0.41216,0.00033,12.96735]
[1779117360693,35.71,76226.08,26.8,0.41216,0.00033,12.96735]
[1779117360798,35.71,76226.08,26.8,0.41216,0.00033,12.96735]
[1779117361800,35.71,76225.58,26.8,0.41199,0.00033,12.96603]
[1779117364340,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364390,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364438,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364462,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364473,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364503,35.71,76223.46,26.8,0.41129,0.00033,12.96045]
[1779117364724,35.71,76212.11,26.8,0.40758,0.00033,12.93022]
[1779117365116,35.71,76212.11,26.8,0.40758,0.00033,12.93022]
[1779117365275,35.71,76212.11,26.8,0.40758,0.00033,12.93022]
[1779117365491,35.71,76212.11,26.8,0.40758,0.00033,12.93022]
[1779117365605,35.71,76207.51,26.8,0.40608,0.00033,12.91764]
[1779117366758,35.71,76203.77,26.8,0.40485,0.00033,12.90727]
[1779117368951,35.71,76203.36,26.8,0.40472,0.00033,12.9061]
[1779117369625,35.71,76203.36,26.8,0.40472,0.00033,12.9061]
[1779117369798,35.71,76203.36,26.8,0.40472,0.00033,12.9061]
[1779117369777,35.71,76202.96,26.8,0.40458,0.00033,12.90496]
[1779117370344,35.71,76202.96,26.8,0.40458,0.00033,12.90496]
[1779117370400,35.71,76202.96,26.8,0.40458,0.00033,12.90496]
[1779117370459,35.71,76202.96,26.8,0.40458,0.00033,12.90496]
[1779117370685,35.71,76202.96,26.8,0.40458,0.00033,12.90496]
[1779117370699,35.7,76194.37,26.8,0.40178,0.00033,12.88064]
[1779117371084,35.7,76194.37,26.8,0.40178,0.00033,12.88064]
[1779117371787,35.7,76194.37,26.8,0.40178,0.00033,12.88064]
[1779117372026,35.7,76191.72,26.8,0.40092,0.00033,12.873]
[1779117372548,35.7,76191.72,26.8,0.40092,0.00033,12.873]
[1779117372832,35.7,76192.33,26.8,0.40112,0.00033,12.87474]
[1779117373014,35.7,76192.33,26.8,0.40112,0.00033,12.87474]
[1779117373997,35.7,76190.15,26.8,0.4004,0.00033,12.86841]
[1779117374480,35.7,76190.15,26.8,0.4004,0.00033,12.86841]
[1779117374668,35.7,76186.27,26.8,0.39914,0.00032,12.85706]
[1779117375332,35.7,76186.27,26.8,0.39914,0.00032,12.85706]
[1779117377043,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377399,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377418,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377553,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377738,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377802,35.7,76185.87,26.8,0.399,0.00032,12.85584]
[1779117377839,35.7,76179.17,26.8,0.39682,0.00032,12.83594]
[1779117380063,35.69,76180.13,26.8,0.39713,0.00032,12.83876]
[1779117380433,35.69,76180.13,26.8,0.39713,0.00032,12.83876]
[1779117380960,35.69,76179.6,26.8,0.39695,0.00032,12.83714]
[1779117381106,35.69,76179.6,26.8,0.39695,0.00032,12.83714]
[1779117381228,35.69,76179.6,26.8,0.39695,0.00032,12.83714]
[1779117381680,35.69,76179.6,26.8,0.39695,0.00032,12.83714]
[1779117381717,35.69,76170.97,26.8,0.39415,0.00032,12.81097]
[1779117382108,35.69,76170.97,26.8,0.39415,0.00032,12.81097]
[1779117382134,35.69,76170.97,26.8,0.39415,0.00032,12.81097]
[1779117382243,35.69,76170.97,26.8,0.39415,0.00032,12.81097]
[1779117382724,35.69,76175.09,26.8,0.39548,0.00032,12.82349]
[1779117384372,35.69,76175.29,26.8,0.39554,0.00032,12.82406]
[1779117384415,35.69,76175.29,26.8,0.39554,0.00032,12.82406]
[1779117384589,35.69,76175.29,26.8,0.39554,0.00032,12.82406]
[1779117384738,35.69,76178.89,26.8,0.39671,0.00032,12.83486]
[1779117385606,35.69,76178.89,26.8,0.39671,0.00032,12.83486]
[1779117385646,35.69,76178.89,26.8,0.39671,0.00032,12.83486]
[1779117385661,35.69,76178.89,26.8,0.39671,0.00032,12.83486]
[1779117385745,35.69,76174.45,26.8,0.39526,0.00032,12.82144]
[1779117386654,35.69,76174.45,26.8,0.39526,0.00032,12.82144]
[1779117386752,35.68,76170.39,26.8,0.39394,0.00032,12.80901]
[1779117387580,35.68,76170.39,26.8,0.39394,0.00032,12.80901]
[1779117387759,35.68,76166.32,26.8,0.39262,0.00032,12.79642]
[1779117389773,35.68,76170.05,26.8,0.39382,0.00032,12.80788]
[1779117390012,35.68,76170.05,26.8,0.39382,0.00032,12.80788]
[1779117390131,35.68,76170.05,26.8,0.39382,0.00032,12.80788]
[1779117390152,35.68,76170.05,26.8,0.39382,0.00032,12.80788]
[1779117390279,35.68,76170.05,26.8,0.39382,0.00032,12.80788]
[1779117394685,35.68,76168.29,26.8,0.39318,0.00032,12.79547]
[1779117395693,35.68,76170.17,26.8,0.39379,0.00032,12.80123]
[1779117395696,35.68,76170.17,26.8,0.39379,0.00032,12.80123]
[1779117396185,35.68,76168.04,26.8,0.3931,0.00032,12.79464]
[1779117397493,35.67,76167.03,26.8,0.39276,0.00032,12.79147]
[1779117397914,35.67,76164.36,26.8,0.3919,0.00032,12.78312]
[1779117397918,35.67,76164.36,26.8,0.3919,0.00032,12.78312]
[1779117400285,35.67,76163.77,26.8,0.3917,0.00032,12.7812]
[1779117400449,35.67,76163.77,26.8,0.3917,0.00032,12.7812]
[1779117400463,35.67,76163.77,26.8,0.3917,0.00032,12.7812]
[1779117400527,35.67,76163.77,26.8,0.3917,0.00032,12.7812]
[1779117400850,35.67,76167.97,26.8,0.39305,0.00032,12.79423]
[1779117402164,35.67,76168.38,26.8,0.39318,0.00032,12.79547]
[1779117402522,35.67,76168.38,26.8,0.39318,0.00032,12.79547]
[1779117404838,35.67,76171.56,26.8,0.39421,0.00032,12.80519]
[1779117405382,35.66,76172.76,26.8,0.39459,0.00032,12.80882]
[1779117405885,35.66,76180.6,26.8,0.39713,0.00032,12.83249]
[1779117406769,35.66,76180.6,26.8,0.39713,0.00032,12.83249]
[1779117407523,35.66,76180.6,26.8,0.39713,0.00032,12.83246]
[1779117407608,35.66,76180.6,26.8,0.39713,0.00032,12.83246]
[1779117407826,35.66,76180.6,26.8,0.39713,0.00032,12.83246]
[1779117407909,35.66,76180.6,26.8,0.39713,0.00032,12.83246]
[1779117407791,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408034,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408071,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408095,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408482,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408668,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408798,35.66,76183.6,26.8,0.39811,0.00033,12.84139]
[1779117408821,35.66,76196.02,26.8,0.40214,0.00033,12.87748]
[1779117409220,35.66,76196.02,26.8,0.40214,0.00033,12.87748]
[1779117409374,35.66,76196.02,26.8,0.40214,0.00033,12.87748]
[1779117409562,35.66,76196.02,26.8,0.40214,0.00033,12.87748]
[1779117409668,35.66,76216.56,26.8,0.40885,0.00033,12.93433]
[1779117409974,35.66,76216.56,26.8,0.40885,0.00033,12.93433]
[1779117409980,35.66,76216.56,26.8,0.40885,0.00033,12.93433]
[1779117410396,35.66,76216.56,26.8,0.40885,0.00033,12.93433]
[1779117410611,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411282,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411318,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411393,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411449,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411499,35.66,76210.74,26.8,0.40694,0.00033,12.91857]
[1779117411596,35.66,76209.41,26.8,0.40651,0.00033,12.91493]
[1779117412098,35.66,76209.41,26.8,0.40651,0.00033,12.91493]
[1779117412544,35.66,76209.41,26.8,0.40651,0.00033,12.91493]
[1779117412621,35.65,76204.82,26.8,0.405,0.00033,12.90218]
[1779117413382,35.65,76204.82,26.8,0.405,0.00033,12.90218]
[1779117413483,35.65,76201.57,26.8,0.40394,0.00033,12.89309]
[1779117414361,35.65,76201.57,26.8,0.40394,0.00033,12.89309]
[1779117414882,35.65,76201.57,26.8,0.40394,0.00033,12.89309]
[1779117414937,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117414939,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117414954,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117415042,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117415555,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117415692,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117415875,35.65,76202.81,26.8,0.40434,0.00033,12.89654]
[1779117416216,35.65,76207.57,26.8,0.40589,0.00033,12.90973]
[1779117418833,35.65,76207.63,26.8,0.4059,0.00033,12.90987]
[1779117419394,35.65,76208.37,26.8,0.40614,0.00033,12.91185]
[1779117419798,35.65,76208.37,26.8,0.40614,0.00033,12.91185]
[1779117420764,35.64,76202.57,26.8,0.40424,0.00033,12.89567]
[1779117421768,35.64,76202.57,26.8,0.40424,0.00033,12.89567]
[1779117421778,35.64,76202.57,26.8,0.40424,0.00033,12.89567]
[1779117421803,35.64,76202.57,26.8,0.40424,0.00033,12.89567]
[1779117421819,35.64,76202.57,26.8,0.40424,0.00033,12.89567]
[1779117421832,35.64,76205.24,26.8,0.4051,0.00033,12.90309]
[1779117422851,35.64,76200.44,26.8,0.40353,0.00033,12.88961]
[1779117424012,35.64,76191.41,26.8,0.40059,0.00033,12.86375]
[1779117427543,35.64,76191.29,26.8,0.40054,0.00033,12.86335]
[1779117427642,35.64,76191.29,26.8,0.40054,0.00033,12.86335]
[1779117427697,35.64,76191.29,26.8,0.40054,0.00033,12.86335]
[1779117428009,35.64,76191.49,26.8,0.4006,0.00033,12.86391]
[1779117428190,35.64,76191.49,26.8,0.4006,0.00033,12.86391]
[1779117428798,35.64,76191.49,26.8,0.4006,0.00033,12.86391]
[1779117428846,35.64,76191.49,26.8,0.4006,0.00033,12.86391]
[1779117428899,35.64,76184.52,26.8,0.39833,0.00033,12.84348]
[1779117429300,35.64,76184.52,26.8,0.39833,0.00033,12.84348]
[1779117429819,35.64,76178.88,26.8,0.39649,0.00033,12.82663]
[1779117429952,35.64,76178.88,26.8,0.39649,0.00033,12.82663]
[1779117430282,35.64,76178.88,26.8,0.39649,0.00033,12.82663]
[1779117430383,35.64,76175.07,26.8,0.39526,0.00032,12.81511]
[1779117431287,35.64,76175.07,26.8,0.39526,0.00032,12.81511]
[1779117431376,35.64,76169.96,26.8,0.3936,0.00032,12.79945]
[1779117432749,35.64,76169.96,26.8,0.3936,0.00032,12.79945]
[1779117432850,35.63,76170.82,26.8,0.39387,0.00032,12.80207]
[1779117436096,35.63,76175.02,26.8,0.39523,0.00032,12.81486]
[1779117440408,35.63,76172.11,26.8,0.39428,0.00032,12.80589]
[1779117440850,35.63,76172.11,26.8,0.39428,0.00032,12.80589]
[1779117440898,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441021,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441246,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441395,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441479,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441856,35.63,76173.2,26.8,0.39463,0.00032,12.80921]
[1779117441909,35.63,76165.21,26.8,0.39203,0.00032,12.78449]
[1779117442326,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443307,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443322,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443447,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443585,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443607,35.63,76161.92,26.8,0.39097,0.00032,12.77417]
[1779117443772,35.63,76164.11,26.8,0.39167,0.00032,12.78102]
[1779117444248,35.63,76169.76,26.8,0.3935,0.00032,12.79855]
[1779117444995,35.63,76169.76,26.8,0.3935,0.00032,12.79855]
[1779117445687,35.62,76173.14,26.8,0.39459,0.00032,12.80888]
[1779117448288,35.62,76173.63,26.8,0.39475,0.00032,12.81036]
[1779117449913,35.62,76172.14,26.8,0.39426,0.00032,12.80577]
[1779117449945,35.62,76172.14,26.8,0.39426,0.00032,12.80577]
[1779117455001,35.62,76173.8,26.8,0.39473,0.00032,12.80382]
[1779117457195,35.61,76174.23,26.8,0.39486,0.00033,12.80508]
[1779117458429,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458636,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458638,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458683,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458789,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458863,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458936,35.61,76174.05,26.8,0.3948,0.00033,12.80451]
[1779117458900,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459002,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459059,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459173,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459203,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459231,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459684,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459746,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459765,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459798,35.61,76175.84,26.8,0.39538,0.00033,12.80992]
[1779117459824,35.61,76193.92,26.8,0.40127,0.00033,12.86344]
[1779117460268,35.61,76189.95,26.8,0.39997,0.00033,12.85193]
[1779117461070,35.61,76189.95,26.8,0.39997,0.00033,12.85193]
[1779117461446,35.61,76189.95,26.8,0.39997,0.00033,12.85193]
[1779117461518,35.61,76181.41,26.8,0.39718,0.00033,12.82665]
[1779117463911,35.61,76180.8,26.8,0.39698,0.00033,12.82478]
[1779117463965,35.61,76180.8,26.8,0.39698,0.00033,12.82478]
[1779117464296,35.61,76180.32,26.8,0.39682,0.00033,12.82331]
[1779117465427,35.61,76180.32,26.8,0.39682,0.00033,12.82331]
[1779117465676,35.61,76180.32,26.8,0.39682,0.00033,12.82331]
[1779117465775,35.61,76180.32,26.8,0.39682,0.00033,12.82331]
[1779117466310,35.6,76171.59,26.8,0.39397,0.00032,12.79674]
[1779117468364,35.6,76171.49,26.8,0.39394,0.00032,12.79641]
[1779117470984,35.6,76170.19,26.8,0.39351,0.00032,12.79236]
[1779117471696,35.6,76170.19,26.8,0.39351,0.00032,12.79236]
[1779117472039,35.6,76171.64,26.8,0.39398,0.00032,12.79681]
[1779117472562,35.6,76180.99,26.8,0.39702,0.00033,12.82519]
[1779117473249,35.6,76180.99,26.8,0.39702,0.00033,12.82519]
[1779117474660,35.6,76180.39,26.8,0.39682,0.00033,12.82334]
[1779117475008,35.6,76177.61,26.8,0.39591,0.00033,12.81494]
[1779117475430,35.6,76177.61,26.8,0.39591,0.00033,12.81494]
[1779117477715,35.6,76176.69,26.8,0.39561,0.00033,12.81213]
[1779117479384,35.6,76175.9,26.8,0.39535,0.00033,12.80967]
[1779117481656,35.59,76180.34,26.8,0.39679,0.00033,12.82302]
[1779117482422,35.59,76184.19,26.8,0.39804,0.00033,12.83452]
[1779117483595,35.59,76184.19,26.8,0.39804,0.00033,12.83452]
[1779117483769,35.59,76184.19,26.8,0.39804,0.00033,12.83452]
[1779117483945,35.59,76184.19,26.8,0.39804,0.00033,12.83452]
[1779117483907,35.59,76185.96,26.8,0.39861,0.00033,12.8397]
[1779117484473,35.59,76185.96,26.8,0.39861,0.00033,12.8397]
[1779117484512,35.59,76189.72,26.8,0.39984,0.00033,12.85075]
[1779117485443,35.59,76193.63,26.8,0.40111,0.00033,12.8621]
[1779117489412,35.59,76194.05,26.8,0.40124,0.00033,12.86327]
[1779117489473,35.59,76194.05,26.8,0.40124,0.00033,12.86327]
[1779117489623,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490231,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490443,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490463,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490529,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490704,35.59,76190.63,26.8,0.40012,0.00033,12.85333]
[1779117490805,35.58,76183.61,26.8,0.39783,0.00033,12.83257]
[1779117491821,35.58,76183.61,26.8,0.39783,0.00033,12.83257]
[1779117491896,35.58,76183.61,26.8,0.39783,0.00033,12.83257]
[1779117491875,35.58,76178.88,26.8,0.39628,0.00033,12.81837]
[1779117494129,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494151,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494190,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494231,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494249,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494551,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494830,35.58,76176.64,26.8,0.39555,0.00033,12.81158]
[1779117494863,35.58,76169.4,26.8,0.39319,0.00032,12.78931]
[1779117495196,35.58,76169.4,26.8,0.39319,0.00032,12.78931]
[1779117496997,35.58,76166.64,26.8,0.39229,0.00032,12.78073]
[1779117498081,35.58,76166.58,26.8,0.39226,0.00032,12.78047]
[1779117498124,35.58,76166.58,26.8,0.39226,0.00032,12.78047]
[1779117499547,35.57,76168.0,26.8,0.39272,0.00032,12.78482]
[1779117499642,35.57,76172.35,26.8,0.39413,0.00033,12.79827]
[1779117500842,35.57,76172.35,26.8,0.39413,0.00033,12.79827]
[1779117503377,35.57,76170.28,26.8,0.39345,0.00033,12.79179]
[1779117504533,35.57,76167.86,26.8,0.39266,0.00032,12.78425]
[1779117505139,35.57,76167.39,26.8,0.3925,0.00032,12.78274]
[1779117505732,35.57,76167.39,26.8,0.3925,0.00032,12.78274]
[1779117506574,35.57,76167.84,26.8,0.39264,0.00032,12.78407]
[1779117506858,35.57,76167.84,26.8,0.39264,0.00032,12.78407]
[1779117507618,35.56,76166.26,26.8,0.39212,0.00032,12.77911]
[1779117507672,35.56,76166.26,26.8,0.39212,0.00032,12.77911]
[1779117507813,35.56,76166.26,26.8,0.39212,0.00032,12.77911]
[1779117507878,35.56,76166.26,26.8,0.39212,0.00032,12.77911]
[1779117507894,35.56,76161.45,26.8,0.39056,0.00032,12.76394]
[1779117508199,35.56,76161.45,26.8,0.39056,0.00032,12.76394]
[1779117508673,35.56,76161.45,26.8,0.39056,0.00032,12.76394]
[1779117508783,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509233,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509280,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509315,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509327,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509387,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509400,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509514,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509525,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509584,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509616,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509653,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509710,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509714,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509784,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509802,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509820,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117509922,35.56,76158.75,26.8,0.38968,0.00032,12.75533]
[1779117510107,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510175,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510240,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510294,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510358,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510426,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510495,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510606,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510616,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510651,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510726,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117510912,35.56,76144.2,26.8,0.38496,0.00032,12.70798]
[1779117511011,35.56,76120.26,26.8,0.37717,0.00032,12.61933]
[1779117511048,35.56,76120.26,26.8,0.37717,0.00032,12.61933]
[1779117511640,35.56,76120.26,26.8,0.37717,0.00032,12.61933]
[1779117511955,35.56,76120.26,26.8,0.37717,0.00032,12.61933]
[1779117511939,35.56,76113.96,26.8,0.37514,0.00032,12.597]
[1779117512644,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513315,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513412,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513602,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513637,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513802,35.56,76107.83,26.8,0.37317,0.00032,12.57502]
[1779117513893,35.55,76099.57,26.8,0.37052,0.00032,12.54486]
[1779117514285,35.55,76099.57,26.8,0.37052,0.00032,12.54486]
[1779117514907,35.55,76099.57,26.8,0.37052,0.00032,12.54486]
[1779117515016,35.55,76096.57,26.8,0.36956,0.00032,12.53378]
[1779117519604,35.55,76098.47,26.8,0.37016,0.00032,12.54074]
[1779117521094,35.55,76094.69,26.8,0.36895,0.00032,12.52672]
[1779117522212,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522242,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522256,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522536,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522594,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522775,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522849,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117522945,35.55,76094.12,26.8,0.36877,0.00032,12.52459]
[1779117523003,35.55,76086.31,26.8,0.36627,0.00032,12.4953]
[1779117523177,35.55,76086.31,26.8,0.36627,0.00032,12.4953]
[1779117523306,35.55,76086.31,26.8,0.36627,0.00032,12.4953]
[1779117523603,35.55,76086.31,26.8,0.36627,0.00032,12.4953]
[1779117523671,35.55,76086.31,26.8,0.36627,0.00032,12.4953]
[1779117523831,35.55,76075.94,26.8,0.36297,0.00032,12.45557]
[1779117524968,35.55,76075.94,26.8,0.36297,0.00032,12.45557]
[1779117525018,35.55,76069.92,26.8,0.36105,0.00032,12.43216]
[1779117525150,35.55,76069.92,26.8,0.36105,0.00032,12.43216]
[1779117525206,35.55,76069.92,26.8,0.36105,0.00032,12.43216]
[1779117525405,35.55,76069.92,26.8,0.36105,0.00032,12.43216]
[1779117525510,35.55,76069.92,26.8,0.36105,0.00032,12.43216]
[1779117525746,35.55,76059.5,26.8,0.35775,0.00032,12.39094]
[1779117526325,35.55,76059.5,26.8,0.35775,0.00032,12.39094]
[1779117526884,35.55,76059.5,26.8,0.35775,0.00032,12.39094]
[1779117526889,35.55,76059.5,26.8,0.35775,0.00032,12.39094]
[1779117526921,35.55,76054.31,26.8,0.3561,0.00032,12.3701]
[1779117531022,35.55,76055.23,26.8,0.35639,0.00032,12.37377]
[1779117531026,35.55,76055.23,26.8,0.35639,0.00032,12.37377]
[1779117531032,35.55,76055.23,26.8,0.35639,0.00032,12.37377]
[1779117531101,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531161,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531186,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531240,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531271,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531379,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531481,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531496,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531549,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531992,35.55,76055.09,26.8,0.35635,0.00032,12.3732]
[1779117531996,35.55,76043.65,26.8,0.35273,0.00031,12.3266]
[1779117532686,35.55,76043.65,26.8,0.35273,0.00031,12.3266]
[1779117532878,35.55,76043.65,26.8,0.35273,0.00031,12.3266]
[1779117532968,35.54,76037.14,26.8,0.35068,0.00031,12.29961]
[1779117533291,35.54,76037.14,26.8,0.35068,0.00031,12.29961]
[1779117533322,35.54,76037.14,26.8,0.35068,0.00031,12.29961]
[1779117533857,35.55,76044.13,26.8,0.35288,0.00031,12.32854]
[1779117534316,35.55,76044.13,26.8,0.35288,0.00031,12.32854]
[1779117534769,35.55,76044.13,26.8,0.35288,0.00031,12.32854]
[1779117534926,35.55,76044.13,26.8,0.35288,0.00031,12.32854]
[1779117535027,35.54,76049.66,26.8,0.35462,0.00032,12.35114]
[1779117535329,35.54,76049.66,26.8,0.35462,0.00032,12.35114]
[1779117535816,35.54,76055.99,26.8,0.35662,0.00032,12.3767]
[1779117536596,35.54,76055.99,26.8,0.35662,0.00032,12.3767]
[1779117537041,35.54,76057.14,26.8,0.35698,0.00032,12.38128]
[1779117537239,35.54,76057.14,26.8,0.35698,0.00032,12.38128]
[1779117537830,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538266,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538290,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538328,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538372,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538527,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538570,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538652,35.54,76064.05,26.8,0.35917,0.00032,12.40882]
[1779117538837,35.54,76069.08,26.8,0.36077,0.00032,12.42863]
[1779117539869,35.54,76069.08,26.8,0.36077,0.00032,12.42863]
[1779117542566,35.54,76071.46,26.8,0.36152,0.00032,12.43791]
[1779117542568,35.54,76071.46,26.8,0.36152,0.00032,12.43791]
[1779117542966,35.54,76071.46,26.8,0.36152,0.00032,12.43791]
[1779117545530,35.54,76071.38,26.8,0.36149,0.00032,12.43756]
[1779117545886,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546418,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546621,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546658,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546685,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546711,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546798,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546899,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117546920,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117547039,35.54,76072.36,26.8,0.3618,0.00032,12.44135]
[1779117547046,35.54,76061.6,26.8,0.35838,0.00032,12.39898]
[1779117547523,35.54,76061.6,26.8,0.35838,0.00032,12.39898]
[1779117547803,35.54,76061.6,26.8,0.35838,0.00032,12.39898]
[1779117547900,35.54,76052.08,26.8,0.35537,0.00032,12.36074]
[1779117548224,35.54,76052.08,26.8,0.35537,0.00032,12.36074]
[1779117549413,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549422,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549431,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549726,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549731,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549769,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549842,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549931,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117549960,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117550025,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117550031,35.54,76052.75,26.8,0.35558,0.00032,12.36343]
[1779117550032,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550097,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550117,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550343,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550376,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550660,35.54,76048.12,26.8,0.35412,0.00032,12.34461]
[1779117550921,35.54,76039.16,26.8,0.35129,0.00031,12.30774]
[1779117551105,35.54,76039.16,26.8,0.35129,0.00031,12.30774]
[1779117554464,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117554548,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117554560,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117554564,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117554642,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117554742,35.54,76038.63,26.8,0.35112,0.00031,12.30545]
[1779117556465,35.54,76037.39,26.8,0.35073,0.00031,12.30025]
[1779117556963,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557096,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557547,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557602,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557617,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557655,35.54,76033.62,26.8,0.34954,0.00031,12.28448]
[1779117557970,35.54,76029.05,26.8,0.34811,0.00031,12.26524]
[1779117559367,35.53,76026.52,26.8,0.34729,0.00031,12.25422]
[1779117559824,35.53,76026.52,26.8,0.34729,0.00031,12.25422]
[1779117560632,35.52,76028.92,26.8,0.34802,0.00031,12.26408]
[1779117560992,35.52,76029.07,26.8,0.34806,0.00031,12.26469]
[1779117561999,35.52,76032.92,26.8,0.34927,0.00031,12.28088]
[1779117563006,35.52,76038.17,26.8,0.35092,0.00031,12.30278]
[1779117566751,35.52,76038.73,26.8,0.35108,0.00031,12.30497]
[1779117566766,35.52,76038.73,26.8,0.35108,0.00031,12.30497]
[1779117567035,35.52,76036.25,26.8,0.3503,0.00031,12.29458]
[1779117567494,35.52,76036.25,26.8,0.3503,0.00031,12.29458]
[1779117568462,35.52,76038.75,26.8,0.35108,0.00031,12.30493]
[1779117569049,35.52,76043.52,26.8,0.35258,0.00032,12.32462]
[1779117569804,35.52,76043.52,26.8,0.35258,0.00032,12.32462]
[1779117570082,35.52,76043.52,26.8,0.35258,0.00032,12.32462]
[1779117570089,35.52,76043.52,26.8,0.35258,0.00032,12.32462]
[1779117570070,35.52,76044.66,26.8,0.35293,0.00032,12.32926]
[1779117570305,35.52,76044.66,26.8,0.35293,0.00032,12.32926]
[1779117570867,35.52,76044.66,26.8,0.35293,0.00032,12.32926]
[1779117571572,35.52,76047.43,26.8,0.35373,0.00032,12.3335]
[1779117571905,35.52,76047.43,26.8,0.35373,0.00032,12.3335]
[1779117571962,35.52,76047.43,26.8,0.35373,0.00032,12.3335]
[1779117572316,35.51,76046.7,26.8,0.3535,0.00032,12.33047]
[1779117573038,35.51,76046.7,26.8,0.3535,0.00032,12.33047]
[1779117573760,35.51,76047.26,26.8,0.35367,0.00032,12.33273]
[1779117574185,35.51,76048.12,26.8,0.35394,0.00032,12.33619]
[1779117576793,35.51,76049.79,26.8,0.35446,0.00032,12.34292]
[1779117577105,35.51,76049.79,26.8,0.35446,0.00032,12.34292]
[1779117577990,35.51,76049.79,26.8,0.35445,0.00032,12.34288]
[1779117579969,35.51,76051.1,26.8,0.35486,0.00032,12.34812]
[1779117580050,35.51,76047.55,26.8,0.35374,0.00032,12.33361]
[1779117582799,35.51,76046.75,26.8,0.35348,0.00032,12.3303]
[1779117584049,35.51,76047.61,26.8,0.35375,0.00032,12.33375]
[1779117584085,35.51,76047.61,26.8,0.35375,0.00032,12.33375]
[1779117584162,35.51,76047.61,26.8,0.35375,0.00032,12.33375]
[1779117584283,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117584303,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117584559,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117584687,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117584798,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117584801,35.51,76046.95,26.8,0.35354,0.00032,12.33105]
[1779117585122,35.51,76050.16,26.8,0.35455,0.00032,12.34414]
[1779117586044,35.51,76050.16,26.8,0.35455,0.00032,12.34414]
[1779117586131,35.51,76069.29,26.8,0.36061,0.00032,12.42064]
[1779117586531,35.51,76069.29,26.8,0.36061,0.00032,12.42064]
[1779117586600,35.51,76069.29,26.8,0.36061,0.00032,12.42064]
[1779117588176,35.51,76065.73,26.8,0.35948,0.00032,12.40659]
[1779117588606,35.51,76065.73,26.8,0.35948,0.00032,12.40659]
[1779117589628,35.5,76067.03,26.8,0.35989,0.00032,12.41168]
[1779117589827,35.5,76067.03,26.8,0.35989,0.00032,12.41168]
[1779117589830,35.5,76067.28,26.8,0.35997,0.00032,12.41264]
[1779117590274,35.5,76067.28,26.8,0.35997,0.00032,12.41264]
[1779117590625,35.5,76066.91,26.8,0.35985,0.00032,12.41118]
[1779117592264,35.5,76067.57,26.8,0.36005,0.00032,12.41373]
[1779117592828,35.5,76067.57,26.8,0.36005,0.00032,12.41373]
[1779117597833,35.5,76067.99,26.8,0.36018,0.00032,12.41527]
[1779117600089,35.5,76067.83,26.8,0.36012,0.00032,12.41458]
[1779117601125,35.5,76067.75,26.8,0.36009,0.00032,12.41415]
[1779117603112,35.5,76068.29,26.8,0.36025,0.00032,12.41622]
[1779117603154,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603168,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603206,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603454,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603472,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603526,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603703,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117603761,35.49,76067.76,26.8,0.36008,0.00032,12.41407]
[1779117604027,35.49,76072.55,26.8,0.3616,0.00032,12.43284]
[1779117604244,35.49,76072.55,26.8,0.3616,0.00032,12.43284]
[1779117605006,35.49,76072.55,26.8,0.3616,0.00032,12.43284]
[1779117605060,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117605639,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117605667,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117605865,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117605931,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117606147,35.49,76081.5,26.8,0.36445,0.00032,12.46745]
[1779117606103,35.49,76089.09,26.8,0.36687,0.00032,12.49628]
[1779117606829,35.49,76095.46,26.8,0.36891,0.00032,12.52013]
[1779117609365,35.49,76097.19,26.8,0.36946,0.00032,12.52654]
[1779117609900,35.49,76097.19,26.8,0.36946,0.00032,12.52654]
[1779117609902,35.49,76097.19,26.8,0.36946,0.00032,12.52654]
[1779117610219,35.49,76098.69,26.8,0.36994,0.00032,12.53204]
[1779117610542,35.49,76098.69,26.8,0.36994,0.00032,12.53204]
[1779117611358,35.49,76097.64,26.8,0.3696,0.00032,12.52815]
[1779117611911,35.49,76097.64,26.8,0.3696,0.00032,12.52815]
[1779117611924,35.49,76097.64,26.8,0.3696,0.00032,12.52815]
[1779117613142,35.49,76099.45,26.8,0.37017,0.00032,12.53478]
[1779117616362,35.49,76094.93,26.8,0.36872,0.00032,12.51792]
[1779117617295,35.49,76095.73,26.8,0.36897,0.00032,12.52088]
[1779117617368,35.49,76095.73,26.8,0.36897,0.00032,12.52088]
[1779117617491,35.49,76095.73,26.8,0.36897,0.00032,12.52088]
[1779117618069,35.49,76089.21,26.8,0.36688,0.00032,12.4964]
[1779117618499,35.49,76089.21,26.8,0.36688,0.00032,12.4964]
[1779117619144,35.49,76089.21,26.8,0.36688,0.00032,12.4964]
[1779117619981,35.48,76085.54,26.8,0.3657,0.00032,12.48241]
[1779117620249,35.48,76085.54,26.8,0.3657,0.00032,12.48241]
[1779117620870,35.48,76085.54,26.8,0.3657,0.00032,12.48241]
[1779117620974,35.48,76085.54,26.8,0.3657,0.00032,12.48241]
[1779117621479,35.48,76086.77,26.8,0.36609,0.00032,12.48706]
[1779117623046,35.48,76083.83,26.8,0.36515,0.00032,12.47583]
[1779117624736,35.48,76085.2,26.8,0.36558,0.00032,12.48101]
[1779117626178,35.48,76081.24,26.8,0.36431,0.00032,12.46579]
[1779117630054,35.48,76082.3,26.8,0.36464,0.00032,12.46975]
[1779117632943,35.47,76085.08,26.8,0.36545,0.00032,12.47323]
[1779117633170,35.47,76085.36,26.8,0.36553,0.00032,12.4742]
[1779117636970,35.47,76084.13,26.8,0.36513,0.00032,12.46942]
[1779117636970,35.47,76084.13,26.8,0.36513,0.00032,12.46942]
[1779117637120,35.47,76084.13,26.8,0.36513,0.00032,12.46942]
[1779117637131,35.47,76084.13,26.8,0.36513,0.00032,12.46942]
[1779117637160,35.47,76084.13,26.8,0.36513,0.00032,12.46942]
[1779117637142,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637328,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637364,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637370,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637382,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637480,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637534,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637644,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637684,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637735,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637845,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117637939,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117638073,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117638111,35.47,76084.03,26.8,0.36509,0.00032,12.46895]
[1779117638175,35.47,76106.57,26.8,0.37231,0.00032,12.55302]
[1779117638409,35.47,76106.57,26.8,0.37231,0.00032,12.55302]
[1779117638637,35.47,76106.57,26.8,0.37231,0.00032,12.55302]
[1779117638693,35.47,76106.57,26.8,0.37231,0.00032,12.55302]
[1779117638799,35.47,76106.57,26.8,0.37231,0.00032,12.55302]
[1779117638935,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639284,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639328,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639347,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639389,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639497,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639748,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639798,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117639919,35.47,76137.21,26.8,0.3822,0.00032,12.66066]
[1779117640187,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117640932,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117640972,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117641005,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117641205,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117641272,35.46,76140.17,26.8,0.38315,0.00032,12.67061]
[1779117641129,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117641398,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117641433,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117641598,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117641760,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117641916,35.46,76134.94,26.8,0.38146,0.00032,12.65289]
[1779117642202,35.46,76109.14,26.8,0.37313,0.00032,12.56219]
[1779117643153,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117643506,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117643581,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117643859,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117643903,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117643912,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117644045,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117644154,35.46,76097.32,26.8,0.36933,0.00032,12.51882]
[1779117644144,35.46,76091.63,26.8,0.3675,0.00032,12.49752]
[1779117644883,35.46,76091.63,26.8,0.3675,0.00032,12.49752]
[1779117644961,35.46,76091.63,26.8,0.3675,0.00032,12.49752]
[1779117645356,35.46,76090.18,26.8,0.36703,0.00032,12.49203]
[1779117645593,35.46,76090.18,26.8,0.36703,0.00032,12.49203]
[1779117645895,35.46,76090.18,26.8,0.36703,0.00032,12.49203]
[1779117645923,35.46,76087.95,26.8,0.36632,0.00032,12.4836]
[1779117646507,35.46,76087.95,26.8,0.36632,0.00032,12.4836]
[1779117646631,35.46,76088.16,26.8,0.36639,0.00032,12.4844]
[1779117647199,35.46,76088.16,26.8,0.36639,0.00032,12.4844]
[1779117647502,35.46,76088.16,26.8,0.36639,0.00032,12.4844]
[1779117652535,35.46,76091.03,26.8,0.3673,0.00032,12.49517]
[1779117658454,35.46,76091.96,26.8,0.36759,0.00032,12.49858]
[1779117661924,35.46,76089.66,26.8,0.36685,0.00032,12.48985]
[1779117662100,35.46,76089.66,26.8,0.36685,0.00032,12.48985]
[1779117662153,35.46,76086.29,26.8,0.36577,0.00032,12.47705]
[1779117662350,35.46,76086.29,26.8,0.36577,0.00032,12.47705]
[1779117662874,35.46,76086.29,26.8,0.36577,0.00032,12.47705]
[1779117662958,35.46,76086.29,26.8,0.36577,0.00032,12.47705]
[1779117663159,35.46,76075.28,26.8,0.36225,0.00032,12.4347]
[1779117664283,35.45,76074.03,26.8,0.36185,0.00032,12.42976]
[1779117665616,35.45,76073.55,26.8,0.36169,0.00032,12.42787]
[1779117666686,35.45,76074.22,26.8,0.36191,0.00032,12.43047]
[1779117667730,35.45,76075.1,26.8,0.36218,0.00032,12.43388]
[1779117667742,35.45,76075.1,26.8,0.36218,0.00032,12.43388]
[1779117667961,35.45,76075.1,26.8,0.36218,0.00032,12.43388]
[1779117667994,35.45,76075.1,26.8,0.36218,0.00032,12.43388]
[1779117668163,35.45,76075.1,26.8,0.36218,0.00032,12.43388]
[1779117668056,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117668596,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117668756,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117668764,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117668853,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117669070,35.45,76072.09,26.8,0.36122,0.00032,12.42211]
[1779117669155,35.45,76066.82,26.8,0.35954,0.00032,12.4013]
[1779117669926,35.45,76060.52,26.8,0.35753,0.00032,12.37616]
[1779117671472,35.45,76059.37,26.8,0.35717,0.00032,12.37155]
[1779117671944,35.45,76059.37,26.8,0.35717,0.00032,12.37155]
[1779117672620,35.45,76058.83,26.8,0.35699,0.00032,12.36931]
[1779117672642,35.45,76058.83,26.8,0.35699,0.00032,12.36931]
[1779117672707,35.45,76058.83,26.8,0.35699,0.00032,12.36931]
[1779117672747,35.45,76058.83,26.8,0.35699,0.00032,12.36931]
[1779117673881,35.45,76058.57,26.8,0.35691,0.00032,12.36826]
[1779117674288,35.45,76057.35,26.8,0.35652,0.00032,12.36332]
[1779117674465,35.45,76057.35,26.8,0.35652,0.00032,12.36332]
[1779117675013,35.45,76057.35,26.8,0.35652,0.00032,12.36332]
[1779117675252,35.45,76056.2,26.8,0.35615,0.00032,12.35863]
[1779117675307,35.45,76056.2,26.8,0.35615,0.00032,12.35863]
[1779117675642,35.45,76056.2,26.8,0.35615,0.00032,12.35863]
[1779117675843,35.45,76056.2,26.8,0.35615,0.00032,12.35863]
[1779117675971,35.45,76056.2,26.8,0.35615,0.00032,12.35863]
[1779117676172,35.45,76051.71,26.8,0.35473,0.00032,12.34039]
[1779117677144,35.45,76051.71,26.8,0.35473,0.00032,12.34039]
[1779117677021,35.45,76047.96,26.8,0.35354,0.00032,12.32505]
[1779117677729,35.45,76047.96,26.8,0.35354,0.00032,12.32505]
[1779117677852,35.45,76052.15,26.8,0.35487,0.00032,12.34217]
[1779117679356,35.45,76052.82,26.8,0.35508,0.00032,12.3449]
[1779117679467,35.45,76052.82,26.8,0.35508,0.00032,12.3449]
[1779117680469,35.45,76050.91,26.8,0.35447,0.00032,12.3371]
[1779117683512,35.45,76053.12,26.8,0.35517,0.00032,12.34608]
[1779117684022,35.45,76053.12,26.8,0.35517,0.00032,12.34608]
[1779117684260,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684533,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684547,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684578,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684599,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684703,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684875,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684910,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117684981,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117685097,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117685156,35.45,76054.31,26.8,0.35555,0.00032,12.3509]
[1779117685142,35.45,76066.03,26.8,0.35927,0.00032,12.3979]
[1779117685632,35.45,76066.03,26.8,0.35927,0.00032,12.3979]
[1779117685644,35.45,76066.03,26.8,0.35927,0.00032,12.3979]
[1779117686202,35.45,76066.03,26.8,0.35927,0.00032,12.3979]
[1779117686135,35.45,76082.9,26.8,0.36465,0.00032,12.46376]
[1779117686965,35.45,76082.9,26.8,0.36465,0.00032,12.46376]
[1779117687126,35.45,76082.38,26.8,0.36449,0.00032,12.46179]
[1779117692924,35.45,76084.24,26.8,0.36502,0.00032,12.46194]
[1779117693017,35.45,76084.24,26.8,0.36502,0.00032,12.46194]
[1779117693485,35.45,76085.01,26.8,0.36527,0.00032,12.46489]
[1779117693508,35.45,76085.01,26.8,0.36527,0.00032,12.46489]
[1779117693744,35.45,76085.01,26.8,0.36527,0.00032,12.46489]
[1779117693975,35.45,76098.91,26.8,0.36972,0.00032,12.51718]
[1779117694479,35.45,76098.91,26.8,0.36972,0.00032,12.51718]
[1779117694602,35.45,76098.91,26.8,0.36972,0.00032,12.51718]
[1779117695014,35.45,76098.91,26.8,0.36972,0.00032,12.51718]
[1779117695184,35.45,76098.91,26.8,0.36972,0.00032,12.51718]
[1779117695948,35.45,76101.03,26.8,0.3704,0.00032,12.52499]
[1779117695989,35.45,76101.03,26.8,0.3704,0.00032,12.52499]
[1779117696010,35.45,76101.03,26.8,0.3704,0.00032,12.52499]
[1779117696036,35.45,76101.03,26.8,0.3704,0.00032,12.52499]
[1779117696137,35.45,76105.42,26.8,0.37181,0.00032,12.54108]
[1779117696484,35.45,76105.42,26.8,0.37181,0.00032,12.54108]
[1779117697188,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697336,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697342,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697368,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697369,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697509,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117697538,35.45,76117.33,26.8,0.37565,0.00032,12.58401]
[1779117698091,35.45,76124.69,26.8,0.37802,0.00032,12.60994]
[1779117698856,35.45,76124.69,26.8,0.37802,0.00032,12.60994]
[1779117699168,35.45,76124.69,26.8,0.37802,0.00032,12.60994]
[1779117699011,35.45,76129.08,26.8,0.37944,0.00032,12.62517]
[1779117699766,35.45,76129.08,26.8,0.37944,0.00032,12.62517]
[1779117700299,35.44,76128.93,26.8,0.37939,0.00032,12.62463]
[1779117700342,35.44,76128.93,26.8,0.37939,0.00032,12.62463]
[1779117700599,35.44,76128.93,26.8,0.37939,0.00032,12.62463]
[1779117701035,35.44,76126.69,26.8,0.37866,0.00032,12.61682]
[1779117704470,35.44,76127.47,26.8,0.3789,0.00032,12.61942]
[1779117705265,35.44,76125.5,26.8,0.37826,0.00032,12.61255]
[1779117706070,35.44,76121.87,26.8,0.37709,0.00032,12.5998]
[1779117707083,35.44,76121.87,26.8,0.37709,0.00032,12.5998]
[1779117707083,35.44,76121.87,26.8,0.37709,0.00032,12.5998]
[1779117707171,35.44,76121.87,26.8,0.37709,0.00032,12.5998]
[1779117707209,35.44,76121.87,26.8,0.37709,0.00032,12.5998]
[1779117707186,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707429,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707501,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707590,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707692,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707724,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117707799,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117708186,35.44,76117.36,26.8,0.37563,0.00032,12.58383]
[1779117708213,35.44,76104.35,26.8,0.37143,0.00032,12.53678]
[1779117708513,35.44,76104.35,26.8,0.37143,0.00032,12.53678]
[1779117709309,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117709431,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117709544,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117709816,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117710033,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117710042,35.44,76102.64,26.8,0.37088,0.00032,12.53047]
[1779117711697,35.44,76103.84,26.8,0.37126,0.00032,12.53482]
[1779117714900,35.43,76104.6,26.8,0.37149,0.00032,12.53751]
[1779117717916,35.43,76102.97,26.8,0.37096,0.00032,12.53142]
[1779117718154,35.43,76103.86,26.8,0.37124,0.00032,12.53465]
[1779117720917,35.43,76106.81,26.8,0.37219,0.00032,12.54542]
[1779117720951,35.43,76106.81,26.8,0.37219,0.00032,12.54542]
[1779117720986,35.43,76106.81,26.8,0.37219,0.00032,12.54542]
[1779117721018,35.43,76106.81,26.8,0.37219,0.00032,12.54542]
[1779117721055,35.43,76106.81,26.8,0.37219,0.00032,12.54542]
[1779117721412,35.43,76108.82,26.8,0.37283,0.00032,12.55271]
[1779117721443,35.43,76108.82,26.8,0.37283,0.00032,12.55271]
[1779117723189,35.43,76104.84,26.8,0.37155,0.00032,12.53817]
[1779117724296,35.43,76105.7,26.8,0.37183,0.00032,12.54132]
[1779117724308,35.43,76105.7,26.8,0.37183,0.00032,12.54132]
[1779117724328,35.43,76105.7,26.8,0.37183,0.00032,12.54132]
[1779117724394,35.43,76105.7,26.8,0.37183,0.00032,12.54132]
[1779117724798,35.43,76105.7,26.8,0.37183,0.00032,12.54132]
[1779117725203,35.43,76101.91,26.8,0.37061,0.00032,12.52739]
[1779117725719,35.43,76101.91,26.8,0.37061,0.00032,12.52739]
[1779117726412,35.43,76099.67,26.8,0.36989,0.00032,12.5191]
[1779117727020,35.43,76099.67,26.8,0.36989,0.00032,12.5191]
[1779117730224,35.43,76096.52,26.8,0.36887,0.00032,12.50737]
[1779117730245,35.43,76096.52,26.8,0.36887,0.00032,12.50737]
[1779117730291,35.43,76094.37,26.8,0.36818,0.00032,12.49934]
[1779117730349,35.43,76094.37,26.8,0.36818,0.00032,12.49934]
[1779117730621,35.43,76094.37,26.8,0.36818,0.00032,12.49934]
[1779117730985,35.43,76094.37,26.8,0.36818,0.00032,12.49934]
[1779117731280,35.43,76094.37,26.8,0.36818,0.00032,12.49934]
[1779117731253,35.43,76087.52,26.8,0.36598,0.00032,12.47344]
[1779117731305,35.43,76087.52,26.8,0.36598,0.00032,12.47344]
[1779117732277,35.43,76087.52,26.8,0.36598,0.00032,12.47344]
[1779117732260,35.43,76083.11,26.8,0.36457,0.00032,12.45657]
[1779117733267,35.42,76084.31,26.8,0.36495,0.00032,12.46113]
[1779117733929,35.42,76084.31,26.8,0.36495,0.00032,12.46113]
[1779117734274,35.42,76085.02,26.8,0.36517,0.00032,12.4638]
[1779117734469,35.42,76085.02,26.8,0.36517,0.00032,12.4638]
[1779117734533,35.42,76085.02,26.8,0.36517,0.00032,12.4638]
[1779117735281,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735303,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735589,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735798,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735829,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735925,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117735932,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117736056,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117736285,35.42,76085.06,26.8,0.36518,0.00032,12.46393]
[1779117736288,35.42,76074.81,26.8,0.3619,0.00032,12.4243]
[1779117736570,35.42,76074.81,26.8,0.3619,0.00032,12.4243]
[1779117737295,35.42,76068.25,26.8,0.35981,0.00032,12.39851]
[1779117738846,35.42,76067.44,26.8,0.35955,0.00032,12.39531]
[1779117738881,35.42,76067.44,26.8,0.35955,0.00032,12.39531]
[1779117739108,35.42,76067.44,26.8,0.35955,0.00032,12.39531]
[1779117739383,35.42,76067.44,26.8,0.35955,0.00032,12.39531]
[1779117739763,35.42,76062.57,26.8,0.358,0.00032,12.37593]
[1779117741070,35.42,76062.57,26.8,0.358,0.00032,12.37593]
[1779117741379,35.42,76060.65,26.8,0.35739,0.00032,12.36819]
[1779117741543,35.42,76060.65,26.8,0.35739,0.00032,12.36819]
[1779117742539,35.42,76057.65,26.8,0.35643,0.00032,12.35612]
[1779117742696,35.42,76057.65,26.8,0.35643,0.00032,12.35612]
[1779117743120,35.42,76057.65,26.8,0.35643,0.00032,12.35612]
[1779117745536,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117745799,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117745961,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117746140,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117746187,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117746247,35.41,76060.39,26.8,0.35725,0.00032,12.36654]
[1779117746212,35.41,76061.82,26.8,0.3577,0.00032,12.37221]
[1779117746511,35.41,76061.82,26.8,0.3577,0.00032,12.37221]
[1779117746624,35.41,76072.29,26.8,0.36104,0.00032,12.41373]
[1779117747577,35.41,76072.29,26.8,0.36104,0.00032,12.41373]
[1779117748013,35.41,76083.1,26.8,0.36449,0.00032,12.45567]
[1779117748401,35.41,76083.1,26.8,0.36449,0.00032,12.45567]
[1779117748662,35.41,76083.1,26.8,0.36449,0.00032,12.45567]
[1779117749630,35.41,76083.79,26.8,0.36471,0.00032,12.45832]
[1779117751396,35.4,76090.34,26.8,0.36674,0.00032,12.47619]
[1779117753303,35.4,76090.34,26.8,0.36674,0.00032,12.47619]
[1779117753311,35.4,76090.34,26.8,0.36674,0.00032,12.47619]
[1779117755072,35.4,76091.08,26.8,0.36697,0.00032,12.47892]
[1779117755073,35.4,76091.08,26.8,0.36697,0.00032,12.47892]
[1779117755173,35.4,76092.55,26.8,0.36743,0.00032,12.48439]
[1779117756346,35.4,76092.72,26.8,0.36749,0.00032,12.485]
[1779117758914,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759009,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759048,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759065,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759225,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759245,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759266,35.4,76088.47,26.8,0.36612,0.00032,12.4689]
[1779117759316,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759584,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759615,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759789,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759795,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759800,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759837,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117759996,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117760035,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117760052,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117760128,35.4,76086.42,26.8,0.36546,0.00032,12.46106]
[1779117760199,35.4,76071.37,26.8,0.36064,0.00032,12.40267]
[1779117760374,35.4,76071.37,26.8,0.36064,0.00032,12.40267]
[1779117760577,35.4,76071.37,26.8,0.36064,0.00032,12.40267]
[1779117760654,35.4,76059.92,26.8,0.35699,0.00032,12.35709]
[1779117761336,35.4,76059.92,26.8,0.35699,0.00032,12.35709]
[1779117761883,35.4,76059.92,26.8,0.35699,0.00032,12.35709]
[1779117762171,35.4,76059.92,26.8,0.35699,0.00032,12.35709]
[1779117762272,35.39,76055.82,26.8,0.35567,0.00032,12.34032]
[1779117764505,35.39,76054.82,26.8,0.35534,0.00032,12.33609]
[1779117764551,35.39,76054.82,26.8,0.35534,0.00032,12.33609]
[1779117764947,35.39,76054.82,26.8,0.35534,0.00032,12.33609]
[1779117765230,35.39,76054.82,26.8,0.35534,0.00032,12.33609]
[1779117767493,35.39,76050.02,26.8,0.3538,0.00032,12.31634]
[1779117767508,35.39,76052.53,26.8,0.3546,0.00032,12.32661]
[1779117769656,35.39,76054.1,26.8,0.35509,0.00032,12.33294]
[1779117769681,35.39,76054.1,26.8,0.35509,0.00032,12.33294]
[1779117770948,35.38,76059.7,26.8,0.35687,0.00032,12.35558]
[1779117773202,35.38,76060.63,26.8,0.35716,0.00032,12.35927]
[1779117773219,35.38,76060.63,26.8,0.35716,0.00032,12.35927]
[1779117773235,35.38,76060.63,26.8,0.35716,0.00032,12.35927]
[1779117773243,35.38,76060.63,26.8,0.35716,0.00032,12.35927]
[1779117773308,35.38,76060.63,26.8,0.35716,0.00032,12.35927]
[1779117773276,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117773358,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117773500,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117773891,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117773944,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117773948,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117774305,35.38,76059.52,26.8,0.3568,0.00032,12.35469]
[1779117774258,35.38,76067.53,26.8,0.35935,0.00032,12.38674]
[1779117774522,35.38,76067.53,26.8,0.35935,0.00032,12.38674]
[1779117775325,35.38,76080.8,26.8,0.36359,0.00032,12.4387]
[1779117775498,35.38,76080.8,26.8,0.36359,0.00032,12.4387]
[1779117776793,35.38,76083.95,26.8,0.3646,0.00032,12.45081]
[1779117776800,35.38,76083.95,26.8,0.3646,0.00032,12.45081]
[1779117776942,35.38,76083.95,26.8,0.3646,0.00032,12.45081]
[1779117777561,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117777651,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117777657,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117777744,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117777776,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117777914,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117778288,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117778324,35.38,76082.13,26.8,0.36401,0.00032,12.44378]
[1779117778945,35.38,76079.17,26.8,0.36306,0.00032,12.43232]
[1779117779044,35.38,76067.5,26.8,0.35934,0.00032,12.38654]
[1779117780347,35.38,76067.5,26.8,0.35934,0.00032,12.38654]
[1779117780400,35.38,76066.96,26.8,0.35917,0.00032,12.38442]
[1779117780928,35.38,76066.96,26.8,0.35917,0.00032,12.38442]
[1779117781067,35.38,76066.96,26.8,0.35917,0.00032,12.38442]
[1779117781263,35.38,76061.33,26.8,0.35737,0.00032,12.36192]
[1779117781602,35.38,76061.33,26.8,0.35737,0.00032,12.36192]
[1779117782235,35.38,76058.51,26.8,0.35647,0.00032,12.35056]
[1779117782682,35.38,76058.51,26.8,0.35647,0.00032,12.35056]
[1779117782783,35.38,76057.12,26.8,0.35603,0.00032,12.34494]
[1779117784569,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784655,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784659,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784733,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784738,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784742,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117784812,35.38,76057.11,26.8,0.35602,0.00032,12.34484]
[1779117785183,35.38,76059.67,26.8,0.35684,0.00032,12.35521]
[1779117785634,35.38,76071.77,26.8,0.3607,0.00032,12.40341]
[1779117786627,35.38,76071.77,26.8,0.3607,0.00032,12.40341]
[1779117786875,35.38,76071.77,26.8,0.3607,0.00032,12.40341]
[1779117787268,35.38,76071.77,26.8,0.3607,0.00032,12.40341]
[1779117789301,35.38,76073.12,26.8,0.36113,0.00032,12.4087]
[1779117789305,35.38,76073.12,26.8,0.36113,0.00032,12.4087]
[1779117789900,35.38,76069.64,26.8,0.36001,0.00032,12.39494]
[1779117791647,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117791944,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117791949,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117791967,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117791980,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117792008,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117792062,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117792177,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117792316,35.38,76066.88,26.8,0.35913,0.00032,12.384]
[1779117792246,35.38,76065.38,26.8,0.35865,0.00032,12.37802]
[1779117792799,35.38,76065.38,26.8,0.35865,0.00032,12.37802]
[1779117793002,35.38,76065.38,26.8,0.35865,0.00032,12.37802]
[1779117793107,35.38,76065.38,26.8,0.35865,0.00032,12.37802]
[1779117793208,35.38,76057.01,26.8,0.35599,0.00032,12.34437]
[1779117794662,35.38,76054.07,26.8,0.35505,0.00032,12.33241]
[1779117795116,35.38,76054.07,26.8,0.35505,0.00032,12.33241]
[1779117799223,35.38,76054.44,26.8,0.35516,0.00032,12.33385]
[1779117801283,35.37,76056.6,26.8,0.35584,0.00032,12.34253]
[1779117801969,35.37,76057.19,26.8,0.35603,0.00032,12.34492]
[1779117801987,35.37,76057.19,26.8,0.35603,0.00032,12.34492]
[1779117805048,35.37,76055.56,26.8,0.3555,0.00032,12.33814]
[1779117806322,35.37,76054.79,26.8,0.35525,0.00032,12.33498]
[1779117807689,35.37,76055.84,26.8,0.35558,0.00032,12.33921]
[1779117811814,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117811846,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117811873,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117812162,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117812184,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117812281,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117812303,35.37,76060.13,26.8,0.35694,0.00032,12.35644]
[1779117813173,35.37,76063.85,26.8,0.35804,0.00032,12.36426]
[1779117813240,35.37,76063.85,26.8,0.35804,0.00032,12.36426]
[1779117813652,35.37,76060.81,26.8,0.35707,0.00032,12.35203]
[1779117814232,35.37,76060.81,26.8,0.35707,0.00032,12.35203]
[1779117814285,35.37,76060.81,26.8,0.35707,0.00032,12.35203]
[1779117814331,35.37,76056.84,26.8,0.35581,0.00032,12.33596]
[1779117816327,35.36,76052.42,26.8,0.3544,0.00032,12.31792]
[1779117818004,35.36,76051.5,26.8,0.35411,0.00032,12.31415]
[1779117818021,35.36,76051.5,26.8,0.35411,0.00032,12.31415]
[1779117818129,35.36,76051.5,26.8,0.35411,0.00032,12.31415]
[1779117818226,35.36,76051.5,26.8,0.35411,0.00032,12.31415]
[1779117818387,35.36,76051.5,26.8,0.35411,0.00032,12.31415]
[1779117818598,35.36,76052.18,26.8,0.35432,0.00032,12.31693]
[1779117820760,35.36,76051.68,26.8,0.35416,0.00032,12.31487]
[1779117821888,35.36,76061.17,26.8,0.35718,0.00032,12.35339]
[1779117822736,35.36,76061.17,26.8,0.35718,0.00032,12.35339]
[1779117822771,35.36,76061.17,26.8,0.35718,0.00032,12.35339]
[1779117822809,35.36,76061.17,26.8,0.35718,0.00032,12.35339]
[1779117822981,35.36,76061.17,26.8,0.35718,0.00032,12.35339]
[1779117823252,35.36,76050.64,26.8,0.35383,0.00032,12.31054]
[1779117824179,35.36,76050.64,26.8,0.35383,0.00032,12.31054]
[1779117824187,35.36,76050.64,26.8,0.35383,0.00032,12.31054]
[1779117824330,35.36,76043.71,26.8,0.35163,0.00032,12.28188]
[1779117825288,35.36,76043.71,26.8,0.35163,0.00032,12.28188]
[1779117829366,35.36,76041.77,26.8,0.35101,0.00032,12.27373]
[1779117829474,35.36,76044.21,26.8,0.35177,0.00032,12.28381]
[1779117830641,35.36,76043.38,26.8,0.35151,0.00032,12.28031]
[1779117831040,35.36,76043.38,26.8,0.35151,0.00032,12.28031]
[1779117831324,35.36,76043.38,26.8,0.35151,0.00032,12.28031]
[1779117831859,35.36,76041.54,26.8,0.35092,0.00032,12.2726]
[1779117837002,35.35,76042.7,26.8,0.35127,0.00032,12.27725]
[1779117838001,35.35,76042.7,26.8,0.35127,0.00032,12.27725]
[1779117838048,35.35,76042.7,26.8,0.35127,0.00032,12.27725]
[1779117838061,35.35,76042.7,26.8,0.35127,0.00032,12.27725]
[1779117838161,35.35,76042.7,26.8,0.35127,0.00032,12.27725]
[1779117842916,35.35,76041.25,26.8,0.35079,0.00032,12.27097]
[1779117843047,35.35,76042.2,26.8,0.35109,0.00032,12.2749]
[1779117843589,35.35,76042.2,26.8,0.35109,0.00032,12.2749]
[1779117844054,35.35,76042.68,26.8,0.35124,0.00032,12.27687]
[1779117844749,35.35,76042.68,26.8,0.35124,0.00032,12.27687]
[1779117845347,35.35,76043.47,26.8,0.35149,0.00032,12.28015]
[1779117846173,35.35,76043.47,26.8,0.35149,0.00032,12.28015]
[1779117846274,35.35,76044.14,26.8,0.3517,0.00032,12.28293]
[1779117846657,35.35,76044.14,26.8,0.3517,0.00032,12.28293]
[1779117846834,35.35,76044.14,26.8,0.3517,0.00032,12.28293]
[1779117847173,35.35,76044.14,26.8,0.3517,0.00032,12.28293]
[1779117847274,35.35,76034.98,26.8,0.3488,0.00032,12.24448]
[1779117849094,35.35,76040.75,26.8,0.35062,0.00032,12.26873]
[1779117849562,35.35,76040.75,26.8,0.35062,0.00032,12.26873]
[1779117852072,35.35,76035.68,26.8,0.34901,0.00032,12.24733]
[1779117854444,35.34,76035.74,26.8,0.34903,0.00032,12.24751]
[1779117855159,35.34,76035.74,26.8,0.34903,0.00032,12.24751]
[1779117860769,35.34,76039.82,26.8,0.35031,0.00032,12.26455]
[1779117860790,35.34,76039.82,26.8,0.35031,0.00032,12.26455]
[1779117860863,35.34,76039.82,26.8,0.35031,0.00032,12.26455]
[1779117861184,35.34,76044.83,26.8,0.3519,0.00032,12.28546]
[1779117861447,35.34,76044.83,26.8,0.3519,0.00032,12.28546]
[1779117862191,35.34,76048.49,26.8,0.35305,0.00032,12.30058]
[1779117864098,35.34,76049.09,26.8,0.35324,0.00032,12.30301]
[1779117865046,35.34,76047.91,26.8,0.35286,0.00032,12.29809]
[1779117865212,35.34,76051.59,26.8,0.35403,0.00032,12.31322]
[1779117868249,35.34,76051.72,26.8,0.35407,0.00032,12.31369]
[1779117868614,35.34,76051.01,26.8,0.35384,0.00032,12.31075]
[1779117869807,35.34,76049.29,26.8,0.35329,0.00032,12.30364]
[1779117871641,35.34,76051.69,26.8,0.35398,0.00032,12.30638]
[1779117872265,35.33,76046.01,26.8,0.35217,0.00032,12.28291]
[1779117873251,35.33,76046.01,26.8,0.35217,0.00032,12.28291]
[1779117874279,35.33,76038.59,26.8,0.34981,0.00032,12.2519]
[1779117874642,35.33,76038.59,26.8,0.34981,0.00032,12.2519]
[1779117875354,35.33,76038.59,26.8,0.34981,0.00032,12.2519]
[1779117876293,35.33,76042.5,26.8,0.35105,0.00032,12.26824]
[1779117877556,35.33,76044.6,26.8,0.35171,0.00032,12.27696]
[1779117877566,35.33,76044.6,26.8,0.35171,0.00032,12.27696]
[1779117877741,35.33,76044.6,26.8,0.35171,0.00032,12.27696]
[1779117878374,35.33,76044.6,26.8,0.35171,0.00032,12.27696]
[1779117878425,35.33,76053.91,26.8,0.35467,0.00032,12.31534]
[1779117878513,35.33,76053.91,26.8,0.35467,0.00032,12.31534]
[1779117878866,35.33,76053.91,26.8,0.35467,0.00032,12.31534]
[1779117879475,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117879521,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117879662,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117879744,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117880294,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117880302,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117880345,35.33,76056.28,26.8,0.35542,0.00032,12.32497]
[1779117880355,35.33,76065.96,26.8,0.35851,0.00032,12.36397]
[1779117880474,35.33,76065.96,26.8,0.35851,0.00032,12.36397]
[1779117881328,35.33,76069.07,26.8,0.3595,0.00032,12.37634]
[1779117884144,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884183,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884269,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884368,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884401,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884408,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884470,35.33,76070.48,26.8,0.35995,0.00032,12.3819]
[1779117884437,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884507,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884638,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884717,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884827,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884906,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117884948,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117885170,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117885298,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117885375,35.33,76081.05,26.8,0.36333,0.00032,12.42329]
[1779117885407,35.33,76107.82,26.8,0.37196,0.00032,12.52423]
[1779117885492,35.33,76107.82,26.8,0.37196,0.00032,12.52423]
[1779117886370,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886607,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886609,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886838,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886847,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886867,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886907,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886930,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117886960,35.33,76120.13,26.8,0.37595,0.00032,12.56869]
[1779117887378,35.33,76137.1,26.8,0.38147,0.00033,12.62796]
[1779117887801,35.33,76137.1,26.8,0.38147,0.00033,12.62796]
[1779117888311,35.33,76137.1,26.8,0.38147,0.00033,12.62796]
[1779117888431,35.33,76144.21,26.8,0.38378,0.00033,12.65207]
[1779117888785,35.33,76144.21,26.8,0.38378,0.00033,12.65207]
[1779117889778,35.33,76142.08,26.8,0.38309,0.00033,12.64488]
[1779117891751,35.33,76138.34,26.8,0.38186,0.00033,12.63214]
[1779117894720,35.33,76137.47,26.8,0.38157,0.00033,12.62912]
[1779117896558,35.33,76131.86,26.8,0.37975,0.00033,12.60978]
[1779117900595,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117901575,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117901630,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117901633,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117902048,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117902071,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117902198,35.33,76130.19,26.8,0.3792,0.00033,12.60396]
[1779117902294,35.33,76128.98,26.8,0.3788,0.00033,12.59969]
[1779117902982,35.33,76119.27,26.8,0.37565,0.00032,12.56542]
[1779117905226,35.32,76118.56,26.8,0.37542,0.00032,12.56288]
[1779117905293,35.32,76118.56,26.8,0.37542,0.00032,12.56288]
[1779117905333,35.32,76118.56,26.8,0.37542,0.00032,12.56288]
[1779117905435,35.32,76119.13,26.8,0.3756,0.00032,12.56491]
[1779117906401,35.32,76114.72,26.8,0.37417,0.00032,12.54906]
[1779117907208,35.32,76109.8,26.8,0.37258,0.00032,12.53121]
[1779117908042,35.32,76109.8,26.8,0.37258,0.00032,12.53121]
[1779117908308,35.32,76106.23,26.8,0.37142,0.00032,12.51814]
[1779117908896,35.32,76106.23,26.8,0.37142,0.00032,12.51814]
[1779117908924,35.32,76106.23,26.8,0.37142,0.00032,12.51814]
[1779117909297,35.32,76106.23,26.8,0.37142,0.00032,12.51814]
[1779117909310,35.32,76110.32,26.8,0.37275,0.00032,12.53312]
[1779117910494,35.32,76112.98,26.8,0.37361,0.00032,12.54278]
[1779117910541,35.32,76118.79,26.8,0.37549,0.00032,12.56368]
[1779117911499,35.32,76118.79,26.8,0.37549,0.00032,12.56368]
[1779117911554,35.32,76119.22,26.8,0.37563,0.00032,12.56521]
[1779117915005,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915040,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915059,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915069,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915073,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915080,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915135,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915406,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915469,35.32,76119.75,26.8,0.3758,0.00032,12.56708]
[1779117915410,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117915798,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117915898,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117915961,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117916139,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117916331,35.32,76121.01,26.8,0.3762,0.00032,12.57154]
[1779117916432,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117916510,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117916699,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117916876,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117916907,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117916923,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117917013,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117917124,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117917305,35.32,76129.85,26.8,0.37908,0.00033,12.60263]
[1779117917329,35.32,76141.86,26.8,0.38298,0.00033,12.64384]
[1779117918165,35.32,76141.86,26.8,0.38298,0.00033,12.64384]
[1779117918277,35.32,76141.86,26.8,0.38298,0.00033,12.64384]
[1779117918378,35.32,76147.99,26.8,0.38498,0.00033,12.66441]
[1779117918638,35.32,76147.99,26.8,0.38498,0.00033,12.66441]
[1779117918883,35.32,76147.99,26.8,0.38498,0.00033,12.66441]
[1779117919475,35.32,76149.8,26.8,0.38558,0.00033,12.67043]
[1779117920188,35.32,76153.74,26.8,0.38686,0.00033,12.68342]
[1779117921088,35.32,76153.74,26.8,0.38686,0.00033,12.68342]
[1779117921111,35.32,76153.74,26.8,0.38686,0.00033,12.68342]
[1779117921371,35.32,76153.74,26.8,0.38686,0.00033,12.68342]
[1779117923811,35.32,76157.44,26.8,0.38807,0.00033,12.69547]
[1779117923927,35.32,76157.44,26.8,0.38807,0.00033,12.69547]
[1779117924272,35.32,76159.27,26.8,0.38867,0.00033,12.70141]
[1779117927071,35.32,76161.59,26.8,0.38943,0.00033,12.70889]
[1779117927295,35.32,76162.18,26.8,0.38962,0.00033,12.71078]
[1779117929498,35.32,76161.93,26.8,0.38954,0.00033,12.70995]
[1779117929519,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117929617,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117929620,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117929639,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117930048,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117930104,35.32,76163.78,26.8,0.39014,0.00033,12.71588]
[1779117933047,35.29,76165.02,26.8,0.39041,0.00033,12.71212]
[1779117933142,35.29,76165.02,26.8,0.39041,0.00033,12.71212]
[1779117933182,35.29,76165.02,26.8,0.39041,0.00033,12.71212]
[1779117933197,35.29,76165.02,26.8,0.39041,0.00033,12.71212]
[1779117933213,35.29,76165.02,26.8,0.39041,0.00033,12.71212]
[1779117933501,35.29,76166.29,26.8,0.39082,0.00033,12.71614]
[1779117933570,35.29,76166.29,26.8,0.39082,0.00033,12.71614]
[1779117933762,35.29,76166.29,26.8,0.39082,0.00033,12.71614]
[1779117934180,35.29,76166.29,26.8,0.39082,0.00033,12.71614]
[1779117934469,35.29,76181.0,26.8,0.39566,0.00033,12.76199]
[1779117934816,35.29,76181.0,26.8,0.39566,0.00033,12.76199]
[1779117935355,35.29,76181.0,26.8,0.39566,0.00033,12.76199]
[1779117935452,35.29,76184.98,26.8,0.39697,0.00033,12.77406]
[1779117939170,35.29,76183.91,26.8,0.3966,0.00033,12.77073]
[1779117939214,35.29,76183.91,26.8,0.3966,0.00033,12.77073]
[1779117939497,35.29,76184.27,26.8,0.39672,0.00033,12.7718]
[1779117940370,35.28,76190.98,26.8,0.39893,0.00033,12.7919]
[1779117941463,35.28,76196.27,26.8,0.40067,0.00033,12.80746]
[1779117943261,35.28,76196.88,26.8,0.40087,0.00033,12.80921]
[1779117944256,35.28,76197.4,26.8,0.40104,0.00033,12.8107]
[1779117944268,35.28,76197.4,26.8,0.40104,0.00033,12.8107]
[1779117944431,35.28,76196.46,26.8,0.40073,0.00033,12.80794]
[1779117944569,35.28,76196.46,26.8,0.40073,0.00033,12.80794]
[1779117944798,35.28,76196.46,26.8,0.40073,0.00033,12.80794]
[1779117945107,35.28,76201.69,26.8,0.40246,0.00033,12.82311]
[1779117946201,35.28,76201.69,26.8,0.40246,0.00033,12.82311]
[1779117946522,35.28,76201.69,26.8,0.40246,0.00033,12.82311]
[1779117946851,35.28,76204.71,26.8,0.40345,0.00033,12.83171]
[1779117946931,35.28,76204.71,26.8,0.40345,0.00033,12.83171]
[1779117947195,35.28,76204.71,26.8,0.40345,0.00033,12.83171]
[1779117947429,35.28,76208.52,26.8,0.40471,0.00033,12.84247]
[1779117947653,35.28,76208.52,26.8,0.40471,0.00033,12.84247]
[1779117948046,35.28,76208.52,26.8,0.40471,0.00033,12.84247]
[1779117948350,35.27,76215.14,26.8,0.4069,0.00033,12.86091]
[1779117948642,35.27,76215.14,26.8,0.4069,0.00033,12.86091]
[1779117948827,35.27,76213.06,26.8,0.40621,0.00033,12.85515]
[1779117951500,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951731,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951749,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951822,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951851,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951925,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117951945,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952035,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952035,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952210,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952273,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952285,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952326,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952384,35.27,76209.64,26.8,0.40507,0.00033,12.84553]
[1779117952493,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117952592,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117952799,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117952945,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117952949,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117953038,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117953133,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117953483,35.27,76204.68,26.8,0.40342,0.00033,12.83145]
[1779117953366,35.27,76182.92,26.8,0.39622,0.00033,12.76728]
[1779117953836,35.27,76182.92,26.8,0.39622,0.00033,12.76728]
[1779117954071,35.27,76182.92,26.8,0.39622,0.00033,12.76728]
[1779117954282,35.27,76182.92,26.8,0.39622,0.00033,12.76728]
[1779117954322,35.27,76182.92,26.8,0.39622,0.00033,12.76728]
[1779117954383,35.27,76173.91,26.8,0.39325,0.00033,12.73947]
[1779117954798,35.27,76173.91,26.8,0.39325,0.00033,12.73947]
[1779117955392,35.27,76173.91,26.8,0.39325,0.00033,12.73947]
[1779117955404,35.27,76164.4,26.8,0.39012,0.00033,12.70937]
[1779117957432,35.27,76167.12,26.8,0.39101,0.00033,12.71803]
[1779117958173,35.27,76165.14,26.8,0.39036,0.00033,12.71172]
[1779117958297,35.27,76165.14,26.8,0.39036,0.00033,12.71172]
[1779117958820,35.26,76163.02,26.8,0.38966,0.00033,12.70488]
[1779117959421,35.26,76163.02,26.8,0.38966,0.00033,12.70488]
[1779117959523,35.26,76166.83,26.8,0.39091,0.00033,12.71703]
[1779117960135,35.26,76166.83,26.8,0.39091,0.00033,12.71703]
[1779117960238,35.26,76163.89,26.8,0.38994,0.00033,12.70762]
[1779117961785,35.26,76163.32,26.8,0.38975,0.00033,12.70576]
[1779117963758,35.26,76162.57,26.8,0.3895,0.00033,12.70329]
[1779117963798,35.26,76162.57,26.8,0.3895,0.00033,12.70329]
[1779117964277,35.26,76162.57,26.8,0.3895,0.00033,12.70329]
[1779117964430,35.26,76158.28,26.8,0.38809,0.00033,12.68939]
[1779117966235,35.26,76154.8,26.8,0.38694,0.00033,12.67798]
[1779117966968,35.26,76150.66,26.8,0.38559,0.00033,12.6643]
[1779117969115,35.26,76150.52,26.8,0.38554,0.00033,12.66383]
[1779117969151,35.26,76150.52,26.8,0.38554,0.00033,12.66383]
[1779117969717,35.26,76153.34,26.8,0.38646,0.00033,12.67316]
[1779117970003,35.26,76153.34,26.8,0.38646,0.00033,12.67316]
[1779117970352,35.26,76153.34,26.8,0.38646,0.00033,12.67316]
[1779117970441,35.26,76153.34,26.8,0.38646,0.00033,12.67316]
[1779117970577,35.26,76153.34,26.8,0.38646,0.00033,12.67316]
[1779117970476,35.26,76162.36,26.8,0.38942,0.00033,12.70253]
[1779117971505,35.26,76177.79,26.8,0.39449,0.00033,12.75119]
[1779117972375,35.25,76182.14,26.8,0.39592,0.00033,12.76452]
[1779117973011,35.25,76172.81,26.8,0.39285,0.00033,12.73567]
[1779117974167,35.25,76172.81,26.8,0.39285,0.00033,12.73567]
[1779117974450,35.25,76172.81,26.8,0.39285,0.00033,12.73567]
[1779117974506,35.25,76172.81,26.8,0.39285,0.00033,12.73567]
[1779117974480,35.25,76171.42,26.8,0.39239,0.00033,12.73128]
[1779117974773,35.25,76171.42,26.8,0.39239,0.00033,12.73128]
[1779117976368,35.25,76173.32,26.8,0.39301,0.00033,12.73721]
[1779117979409,35.25,76177.79,26.8,0.39447,0.00033,12.751]
[1779117979644,35.25,76177.79,26.8,0.39447,0.00033,12.751]
[1779117980103,35.25,76177.79,26.8,0.39447,0.00033,12.751]
[1779117980271,35.25,76181.64,26.8,0.39574,0.00033,12.7628]
[1779117981493,35.25,76181.64,26.8,0.39574,0.00033,12.7628]
[1779117982920,35.25,76184.56,26.8,0.3967,0.00033,12.77165]
[1779117983019,35.25,76184.56,26.8,0.3967,0.00033,12.77165]
[1779117983227,35.25,76184.56,26.8,0.3967,0.00033,12.77165]
[1779117983391,35.25,76184.56,26.8,0.3967,0.00033,12.77165]
[1779117983563,35.24,76186.11,26.8,0.3972,0.00033,12.77625]
[1779117984091,35.24,76190.15,26.8,0.39853,0.00033,12.78838]
[1779117984932,35.24,76190.15,26.8,0.39853,0.00033,12.78838]
[1779117985294,35.24,76190.15,26.8,0.39853,0.00033,12.78838]
[1779117988119,35.24,76195.52,26.8,0.40029,0.00033,12.80415]
[1779117990606,35.23,76196.1,26.8,0.40047,0.00033,12.80573]
[1779117990746,35.23,76196.1,26.8,0.40047,0.00033,12.80573]
[1779117991140,35.23,76200.84,26.8,0.40199,0.00033,12.81266]
[1779117992365,35.23,76200.84,26.8,0.40199,0.00033,12.81266]
[1779117993467,35.23,76202.54,26.8,0.40254,0.00033,12.81751]
[1779117993568,35.23,76202.54,26.8,0.40254,0.00033,12.81751]
[1779117993553,35.23,76205.41,26.8,0.40349,0.00033,12.82571]
[1779117993736,35.23,76205.41,26.8,0.40349,0.00033,12.82571]
[1779117993985,35.23,76205.41,26.8,0.40349,0.00033,12.82571]
[1779117994103,35.23,76205.41,26.8,0.40349,0.00033,12.82571]
[1779117994529,35.23,76210.94,26.8,0.40533,0.00033,12.84133]
[1779117995709,35.23,76211.23,26.8,0.40542,0.00033,12.84213]
[1779117995817,35.23,76211.23,26.8,0.40542,0.00033,12.84213]
[1779117996175,35.23,76210.25,26.8,0.4051,0.00033,12.83938]
[1779117997073,35.23,76210.25,26.8,0.4051,0.00033,12.83938]
[1779117997252,35.23,76210.25,26.8,0.4051,0.00033,12.83938]
[1779117997263,35.23,76212.19,26.8,0.40574,0.00033,12.84478]
[1779117998647,35.23,76210.22,26.8,0.40508,0.00033,12.83926]
[1779117999404,35.21,76201.4,26.8,0.40211,0.00033,12.81375]
[1779118000508,35.21,76198.11,26.8,0.40102,0.00033,12.80416]
[1779118002315,35.21,76198.68,26.8,0.4012,0.00033,12.80581]
[1779118002359,35.21,76198.68,26.8,0.4012,0.00033,12.80581]
[1779118002798,35.21,76197.26,26.8,0.40073,0.00033,12.80165]
[1779118004999,35.21,76193.22,26.8,0.39939,0.00033,12.78969]
[1779118006055,35.21,76193.54,26.8,0.39949,0.00033,12.79064]
[1779118006157,35.21,76193.54,26.8,0.39949,0.00033,12.79064]
[1779118006482,35.21,76193.54,26.8,0.39949,0.00033,12.79064]
[1779118006561,35.21,76193.54,26.8,0.39949,0.00033,12.79064]
[1779118006489,35.2,76192.54,26.8,0.39915,0.00033,12.78762]
[1779118007406,35.2,76192.54,26.8,0.39915,0.00033,12.78762]
[1779118007561,35.2,76192.54,26.8,0.39915,0.00033,12.78762]
[1779118007567,35.2,76192.54,26.8,0.39915,0.00033,12.78762]
[1779118008294,35.2,76192.02,26.8,0.39898,0.00033,12.78604]
[1779118008462,35.2,76192.02,26.8,0.39898,0.00033,12.78604]
[1779118008562,35.2,76188.5,26.8,0.39781,0.00033,12.77546]
[1779118009474,35.2,76184.28,26.8,0.3964,0.00033,12.76265]
[1779118009962,35.2,76184.28,26.8,0.3964,0.00033,12.76265]
[1779118010376,35.2,76184.85,26.8,0.39659,0.00033,12.76436]
[1779118011022,35.2,76184.85,26.8,0.39659,0.00033,12.76436]
[1779118016735,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118016810,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118016820,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118016835,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118016864,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118016996,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118017046,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118017307,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118017342,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118017495,35.19,76185.67,26.8,0.39685,0.00033,12.76671]
[1779118017581,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118017651,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118017798,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118017865,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118017867,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118017902,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118018048,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118018208,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118018337,35.19,76201.26,26.8,0.40201,0.00033,12.81292]
[1779118018548,35.19,76216.13,26.8,0.40695,0.00033,12.85501]
[1779118019331,35.19,76216.13,26.8,0.40695,0.00033,12.85501]
[1779118021663,35.19,76216.96,26.8,0.40723,0.00033,12.85727]
[1779118022480,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118022684,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023005,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023007,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023281,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023320,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023463,35.19,76212.13,26.8,0.40562,0.00033,12.84383]
[1779118023524,35.19,76215.7,26.8,0.4068,0.00033,12.85375]
[1779118024352,35.19,76215.7,26.8,0.4068,0.00033,12.85375]
[1779118024603,35.19,76215.7,26.8,0.4068,0.00033,12.85375]
[1779118024375,35.19,76218.12,26.8,0.40761,0.00033,12.86041]
[1779118024707,35.19,76218.12,26.8,0.40761,0.00033,12.86041]
[1779118025175,35.19,76218.12,26.8,0.40761,0.00033,12.86041]
[1779118025603,35.19,76218.12,26.8,0.40761,0.00033,12.86041]
[1779118025382,35.19,76216.26,26.8,0.40698,0.00033,12.85526]
[1779118026584,35.19,76216.26,26.8,0.40698,0.00033,12.85526]
[1779118026550,35.19,76216.06,26.8,0.40691,0.00033,12.85469]
[1779118027267,35.19,76216.06,26.8,0.40691,0.00033,12.85469]
[1779118027396,35.19,76215.95,26.8,0.40688,0.00033,12.85437]
[1779118027806,35.19,76215.95,26.8,0.40688,0.00033,12.85437]
[1779118029329,35.18,76215.21,26.8,0.40663,0.00033,12.8523]
[1779118029410,35.18,76214.58,26.8,0.40642,0.00033,12.85053]
[1779118030229,35.18,76214.58,26.8,0.40642,0.00033,12.85053]
[1779118030397,35.18,76214.58,26.8,0.40642,0.00033,12.85053]
[1779118030417,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118030882,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118031245,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118031330,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118031549,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118031606,35.18,76214.36,26.8,0.40634,0.00033,12.84989]
[1779118031678,35.18,76213.54,26.8,0.40606,0.00033,12.84758]
[1779118031802,35.18,76213.54,26.8,0.40606,0.00033,12.84758]
[1779118032456,35.18,76205.51,26.8,0.40339,0.00033,12.82487]
[1779118032739,35.18,76205.51,26.8,0.40339,0.00033,12.82487]
[1779118033233,35.18,76205.51,26.8,0.40339,0.00033,12.82487]
[1779118033439,35.18,76199.3,26.8,0.40132,0.00033,12.80691]
[1779118034446,35.18,76191.28,26.8,0.39866,0.00033,12.78322]
[1779118034867,35.18,76191.28,26.8,0.39866,0.00033,12.78322]
[1779118035318,35.18,76191.28,26.8,0.39866,0.00033,12.78322]
[1779118035418,35.18,76191.28,26.8,0.39866,0.00033,12.78322]
[1779118035610,35.18,76188.87,26.8,0.39786,0.00033,12.77598]
[1779118036463,35.18,76185.38,26.8,0.3967,0.00033,12.76541]
[1779118041498,35.17,76184.32,26.8,0.39634,0.00033,12.76208]
[1779118046533,35.17,76184.12,26.8,0.39626,0.00033,12.76137]
[1779118047847,35.17,76184.46,26.8,0.39637,0.00033,12.76238]
[1779118047946,35.17,76184.46,26.8,0.39637,0.00033,12.76238]
[1779118048238,35.17,76184.46,26.8,0.39637,0.00033,12.76238]
[1779118048547,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118048799,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049305,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049396,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049486,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049564,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049625,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049686,35.17,76170.06,26.8,0.39161,0.00033,12.71757]
[1779118049559,35.17,76150.71,26.8,0.38523,0.00033,12.65454]
[1779118050002,35.17,76150.71,26.8,0.38523,0.00033,12.65454]
[1779118050185,35.17,76150.71,26.8,0.38523,0.00033,12.65454]
[1779118050300,35.17,76150.71,26.8,0.38523,0.00033,12.65454]
[1779118050599,35.17,76150.71,26.8,0.38523,0.00033,12.65454]
[1779118050695,35.16,76126.17,26.8,0.37719,0.00033,12.56997]
[1779118051344,35.16,76126.17,26.8,0.37719,0.00033,12.56997]
[1779118051428,35.16,76126.17,26.8,0.37719,0.00033,12.56997]
[1779118051604,35.16,76118.64,26.8,0.37466,0.00033,12.53596]
[1779118051737,35.16,76118.64,26.8,0.37466,0.00033,12.53596]
[1779118052471,35.16,76118.64,26.8,0.37466,0.00033,12.53596]
[1779118053144,35.16,76120.05,26.8,0.37511,0.00033,12.54098]
[1779118053264,35.16,76120.05,26.8,0.37511,0.00033,12.54098]
[1779118053893,35.16,76122.22,26.8,0.37582,0.00033,12.54871]
[1779118054041,35.16,76122.22,26.8,0.37582,0.00033,12.54871]
[1779118054316,35.16,76122.22,26.8,0.37582,0.00033,12.54871]
[1779118054599,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118054857,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118054872,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118054943,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118054987,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055129,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055276,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055416,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055419,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055461,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055613,35.16,76118.53,26.8,0.37461,0.00033,12.53537]
[1779118055607,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118055896,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056076,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056188,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056205,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056494,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056505,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056616,35.15,76076.01,26.8,0.36081,0.00032,12.37431]
[1779118056614,35.15,76063.67,26.8,0.35683,0.00032,12.32476]
[1779118057588,35.15,76063.67,26.8,0.35683,0.00032,12.32476]
[1779118057595,35.15,76063.67,26.8,0.35683,0.00032,12.32476]
[1779118057798,35.15,76063.61,26.8,0.35681,0.00032,12.32451]
[1779118058631,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118058688,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118058847,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118058956,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118058992,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059050,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059120,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059197,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059524,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059540,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059572,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059576,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059588,35.15,76060.39,26.8,0.35578,0.00032,12.31136]
[1779118059642,35.15,76051.34,26.8,0.35287,0.00032,12.27404]
[1779118059975,35.15,76051.34,26.8,0.35287,0.00032,12.27404]
[1779118060831,35.15,76050.12,26.8,0.35248,0.00032,12.26892]
[1779118060914,35.15,76050.12,26.8,0.35248,0.00032,12.26892]
[1779118061184,35.15,76050.12,26.8,0.35248,0.00032,12.26892]
[1779118062798,35.14,76051.28,26.8,0.35284,0.00032,12.27362]
[1779118062994,35.14,76051.28,26.8,0.35284,0.00032,12.27362]
[1779118063074,35.14,76051.28,26.8,0.35284,0.00032,12.27362]
[1779118064795,35.14,76052.74,26.8,0.3533,0.00032,12.2796]
[1779118064801,35.14,76052.74,26.8,0.3533,0.00032,12.2796]
[1779118064824,35.14,76052.74,26.8,0.3533,0.00032,12.2796]
[1779118065685,35.14,76049.2,26.8,0.35216,0.00032,12.26474]
[1779118067136,35.14,76049.2,26.8,0.35216,0.00032,12.26474]
[1779118067227,35.14,76049.2,26.8,0.35216,0.00032,12.26474]
[1779118067345,35.14,76049.2,26.8,0.35216,0.00032,12.26474]
[1779118068209,35.14,76046.57,26.8,0.35131,0.00032,12.25362]
[1779118069335,35.14,76045.03,26.8,0.35081,0.00032,12.24711]
[1779118071112,35.14,76041.53,26.8,0.34969,0.00032,12.2323]
[1779118071128,35.14,76041.53,26.8,0.34969,0.00032,12.2323]
[1779118072962,35.13,76037.05,26.8,0.34825,0.00032,12.21317]
[1779118075258,35.13,76035.82,26.8,0.34786,0.00032,12.20788]
[1779118077258,35.13,76036.32,26.8,0.34801,0.00032,12.20994]
[1779118077426,35.13,76036.32,26.8,0.34801,0.00032,12.20994]
[1779118077712,35.13,76037.53,26.8,0.34839,0.00032,12.21507]
[1779118077800,35.13,76037.53,26.8,0.34839,0.00032,12.21507]
[1779118077954,35.13,76037.53,26.8,0.34839,0.00032,12.21507]
[1779118078087,35.13,76037.53,26.8,0.34839,0.00032,12.21507]
[1779118078532,35.13,76041.07,26.8,0.34952,0.00032,12.23011]
[1779118078740,35.13,76041.07,26.8,0.34952,0.00032,12.23011]
[1779118079199,35.13,76041.07,26.8,0.34952,0.00032,12.23011]
[1779118079664,35.13,76047.61,26.8,0.35161,0.00032,12.25764]
[1779118079814,35.13,76047.61,26.8,0.35161,0.00032,12.25764]
[1779118080230,35.13,76056.44,26.8,0.35444,0.00032,12.29429]
[1779118082084,35.13,76053.5,26.8,0.35349,0.00032,12.28213]
[1779118083974,35.13,76053.0,26.8,0.35333,0.00032,12.28003]
[1779118085266,35.13,76054.24,26.8,0.35373,0.00032,12.28513]
[1779118086831,35.13,76060.27,26.8,0.35566,0.00032,12.30987]
[1779118090828,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118090927,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091038,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091045,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091082,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091147,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091417,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091501,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091521,35.13,76057.07,26.8,0.35462,0.00032,12.29667]
[1779118091546,35.13,76055.03,26.8,0.35396,0.00032,12.28817]
[1779118091813,35.13,76055.03,26.8,0.35396,0.00032,12.28817]
[1779118091845,35.13,76055.03,26.8,0.35396,0.00032,12.28817]
[1779118092357,35.13,76043.69,26.8,0.35033,0.00032,12.24085]
[1779118093801,35.13,76041.19,26.8,0.34953,0.00032,12.23025]
[1779118099048,35.12,76044.14,26.8,0.35046,0.00032,12.24248]
[1779118101631,35.12,76038.22,26.8,0.34856,0.00032,12.21729]
[1779118102774,35.12,76037.35,26.8,0.34828,0.00032,12.21359]
[1779118103398,35.12,76037.35,26.8,0.34828,0.00032,12.21359]
[1779118105125,35.12,76038.28,26.8,0.34857,0.00032,12.21749]
[1779118113417,35.11,76040.04,26.8,0.34903,0.00032,12.2175]
[1779118114797,35.11,76039.77,26.8,0.34894,0.00032,12.21626]
[1779118115139,35.11,76039.77,26.8,0.34894,0.00032,12.21626]
[1779118115218,35.11,76039.77,26.8,0.34894,0.00032,12.21626]
[1779118115281,35.11,76039.77,26.8,0.34894,0.00032,12.21626]
[1779118115533,35.11,76039.77,26.8,0.34894,0.00032,12.21626]
[1779118115630,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118115934,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118115973,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118116327,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118116461,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118116498,35.11,76048.55,26.8,0.35174,0.00032,12.25323]
[1779118116537,35.11,76053.08,26.8,0.35319,0.00032,12.27207]
[1779118117050,35.11,76058.93,26.8,0.35506,0.00032,12.2962]
[1779118117948,35.11,76058.93,26.8,0.35506,0.00032,12.2962]
[1779118118453,35.1,76055.42,26.8,0.35393,0.00032,12.2816]
[1779118119519,35.1,76047.3,26.8,0.35132,0.00032,12.24774]
[1779118120157,35.1,76047.3,26.8,0.35132,0.00032,12.24774]
[1779118120209,35.1,76047.3,26.8,0.35132,0.00032,12.24774]
[1779118120412,35.1,76040.88,26.8,0.34927,0.00032,12.22062]
[1779118125924,35.1,76042.0,26.8,0.34961,0.00032,12.22523]
[1779118127699,35.1,76043.62,26.8,0.35012,0.00032,12.23201]
[1779118127716,35.1,76043.62,26.8,0.35012,0.00032,12.23201]
[1779118127735,35.1,76043.62,26.8,0.35012,0.00032,12.23201]
[1779118127260,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118127790,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118127913,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128158,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128451,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128633,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128735,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128756,35.1,76050.08,26.8,0.35219,0.00032,12.25913]
[1779118128730,35.1,76078.64,26.8,0.36137,0.00032,12.3751]
[1779118128973,35.1,76078.64,26.8,0.36137,0.00032,12.3751]
[1779118129357,35.1,76109.29,26.8,0.37132,0.00033,12.49232]
[1779118130598,35.09,76107.07,26.8,0.37058,0.00033,12.48397]
[1779118130775,35.09,76107.07,26.8,0.37058,0.00033,12.48397]
[1779118130823,35.09,76107.07,26.8,0.37058,0.00033,12.48397]
[1779118130964,35.09,76107.07,26.8,0.37058,0.00033,12.48397]
[1779118132379,35.09,76107.97,26.8,0.37088,0.00033,12.48732]
[1779118135708,35.09,76106.87,26.8,0.3705,0.00033,12.48301]
[1779118135831,35.09,76107.7,26.8,0.37077,0.00033,12.4861]
[1779118137223,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137297,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137342,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137343,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137496,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137522,35.09,76106.53,26.8,0.37038,0.00033,12.48169]
[1779118137569,35.09,76099.25,26.8,0.36801,0.00033,12.45426]
[1779118138722,35.09,76099.25,26.8,0.36801,0.00033,12.45426]
[1779118138798,35.08,76096.16,26.8,0.367,0.00032,12.44247]
[1779118139530,35.08,76093.65,26.8,0.36618,0.00032,12.4328]
[1779118140193,35.08,76093.65,26.8,0.36618,0.00032,12.4328]
[1779118140218,35.08,76093.65,26.8,0.36618,0.00032,12.4328]
[1779118140483,35.08,76093.65,26.8,0.36618,0.00032,12.4328]
[1779118140969,35.08,76091.63,26.8,0.36551,0.00032,12.42498]
[1779118141392,35.08,76079.33,26.8,0.36153,0.00032,12.37703]
[1779118142812,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118142827,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118142887,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118142980,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143011,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143038,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143062,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143067,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143154,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143253,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143462,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143516,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143533,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143558,35.08,76076.13,26.8,0.36049,0.00032,12.36428]
[1779118143617,35.08,76069.33,26.8,0.35829,0.00032,12.337]
[1779118144438,35.08,76058.69,26.8,0.35486,0.00032,12.2937]
[1779118144975,35.08,76058.69,26.8,0.35486,0.00032,12.2937]
[1779118145090,35.08,76058.69,26.8,0.35486,0.00032,12.2937]
[1779118146277,35.08,76057.85,26.8,0.35459,0.00032,12.2902]
[1779118146282,35.08,76057.85,26.8,0.35459,0.00032,12.2902]
[1779118146477,35.08,76057.85,26.8,0.35459,0.00032,12.2902]
[1779118146543,35.08,76056.49,26.8,0.35415,0.00032,12.2845]
[1779118146813,35.08,76056.49,26.8,0.35415,0.00032,12.2845]
[1779118147290,35.08,76056.49,26.8,0.35415,0.00032,12.2845]
[1779118147476,35.08,76056.49,26.8,0.35415,0.00032,12.2845]
[1779118147724,35.07,76052.8,26.8,0.35296,0.00032,12.26914]
[1779118148443,35.07,76049.3,26.8,0.35183,0.00032,12.25454]
[1779118148858,35.07,76049.3,26.8,0.35183,0.00032,12.25454]
[1779118152299,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152359,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152395,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152573,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152614,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152639,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152649,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152724,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152755,35.07,76047.62,26.8,0.35128,0.00032,12.24728]
[1779118152708,35.07,76046.53,26.8,0.35093,0.00032,12.24265]
[1779118152980,35.07,76046.53,26.8,0.35093,0.00032,12.24265]
[1779118153262,35.07,76046.53,26.8,0.35093,0.00032,12.24265]
[1779118153344,35.07,76046.53,26.8,0.35093,0.00032,12.24265]
[1779118153398,35.07,76059.21,26.8,0.35499,0.00032,12.29538]
[1779118154278,35.07,76059.21,26.8,0.35499,0.00032,12.29538]
[1779118156527,35.07,76058.97,26.8,0.35491,0.00032,12.29434]
[1779118157439,35.07,76059.63,26.8,0.35512,0.00032,12.29695]
[1779118158016,35.06,76060.72,26.8,0.35546,0.00032,12.30138]
[1779118158347,35.06,76064.75,26.8,0.35676,0.00032,12.31783]
[1779118159031,35.06,76064.75,26.8,0.35676,0.00032,12.31783]
[1779118159155,35.06,76064.75,26.8,0.35676,0.00032,12.31783]
[1779118159452,35.06,76064.75,26.8,0.35676,0.00032,12.31783]
[1779118159481,35.06,76064.75,26.8,0.35676,0.00032,12.31783]
[1779118159586,35.06,76059.61,26.8,0.3551,0.00032,12.29672]
[1779118160112,35.06,76059.61,26.8,0.3551,0.00032,12.29672]
[1779118160596,35.06,76059.61,26.8,0.3551,0.00032,12.29672]
[1779118161218,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161331,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161333,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161462,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161487,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161551,35.06,76056.84,26.8,0.3542,0.00032,12.28526]
[1779118161745,35.06,76063.67,26.8,0.3564,0.00032,12.31325]
[1779118162023,35.06,76063.67,26.8,0.3564,0.00032,12.31325]
[1779118162436,35.06,76063.67,26.8,0.3564,0.00032,12.31325]
[1779118162485,35.06,76073.0,26.8,0.35941,0.00032,12.35094]
[1779118163296,35.06,76073.0,26.8,0.35941,0.00032,12.35094]
[1779118164333,35.06,76074.25,26.8,0.35981,0.00032,12.35594]
[1779118164484,35.06,76074.25,26.8,0.35981,0.00032,12.35594]
[1779118164516,35.06,76074.25,26.8,0.35981,0.00032,12.35594]
[1779118164688,35.06,76074.25,26.8,0.35981,0.00032,12.35594]
[1779118164692,35.06,76074.25,26.8,0.35981,0.00032,12.35594]
[1779118164834,35.06,76074.95,26.8,0.36003,0.00032,12.35869]
[1779118165182,35.06,76074.95,26.8,0.36003,0.00032,12.35869]
[1779118165710,35.06,76074.95,26.8,0.36003,0.00032,12.35869]
[1779118166925,35.06,76079.22,26.8,0.36141,0.00032,12.37562]
[1779118167710,35.06,76079.22,26.8,0.36141,0.00032,12.37562]
[1779118168422,35.06,76079.53,26.8,0.36151,0.00032,12.37679]
[1779118169768,35.06,76080.39,26.8,0.36178,0.00032,12.38015]
[1779118171154,35.06,76080.11,26.8,0.36169,0.00032,12.37901]
[1779118171814,35.06,76079.08,26.8,0.36128,0.00032,12.36783]
[1779118171829,35.06,76079.08,26.8,0.36128,0.00032,12.36783]
[1779118173390,35.06,76077.72,26.8,0.36084,0.00032,12.36241]
[1779118173909,35.05,76075.22,26.8,0.36002,0.00032,12.35241]
[1779118173916,35.05,76075.22,26.8,0.36002,0.00032,12.35241]
[1779118174652,35.05,76075.22,26.8,0.36002,0.00032,12.35241]
[1779118174705,35.05,76074.96,26.8,0.35994,0.00032,12.35135]
[1779118174798,35.05,76074.96,26.8,0.35994,0.00032,12.35135]
[1779118175466,35.05,76067.98,26.8,0.35768,0.00032,12.32326]
[1779118176992,35.05,76067.4,26.8,0.35749,0.00032,12.32088]
[1779118177865,35.05,76067.33,26.8,0.35747,0.00032,12.32057]
[1779118182418,35.05,76068.89,26.8,0.35796,0.00032,12.32677]
[1779118182507,35.05,76068.89,26.8,0.35796,0.00032,12.32677]
[1779118182514,35.05,76068.89,26.8,0.35796,0.00032,12.32677]
[1779118182608,35.05,76067.02,26.8,0.35736,0.00032,12.31918]
[1779118183295,35.05,76067.02,26.8,0.35736,0.00032,12.31918]
[1779118183597,35.05,76067.02,26.8,0.35736,0.00032,12.31918]
[1779118185291,35.05,76064.42,26.8,0.35651,0.00032,12.30851]
[1779118185410,35.05,76064.42,26.8,0.35651,0.00032,12.30851]
[1779118185430,35.05,76064.42,26.8,0.35651,0.00032,12.30851]
[1779118185539,35.05,76064.42,26.8,0.35651,0.00032,12.30851]
[1779118185641,35.05,76054.76,26.8,0.3534,0.00032,12.26873]
[1779118186549,35.04,76048.99,26.8,0.35154,0.00032,12.2446]
[1779118186914,35.04,76048.99,26.8,0.35154,0.00032,12.2446]
[1779118189763,35.04,76047.28,26.8,0.35099,0.00032,12.23735]
[1779118190401,35.04,76047.62,26.8,0.35109,0.00032,12.23875]
[1779118190577,35.04,76037.63,26.8,0.3479,0.00032,12.19634]
[1779118190943,35.04,76037.63,26.8,0.3479,0.00032,12.19634]
[1779118193794,35.04,76036.67,26.8,0.34758,0.00032,12.19213]
[1779118194670,35.04,76037.35,26.8,0.3478,0.00032,12.19505]
[1779118196540,35.04,76040.17,26.8,0.34869,0.00032,12.207]
[1779118196760,35.04,76040.42,26.8,0.34877,0.00032,12.20803]
[1779118196978,35.04,76040.42,26.8,0.34877,0.00032,12.20803]
[1779118200218,35.04,76044.32,26.8,0.35001,0.00032,12.22455]
[1779118200477,35.04,76044.32,26.8,0.35001,0.00032,12.22455]
[1779118200495,35.04,76044.32,26.8,0.35001,0.00032,12.22455]
[1779118201811,35.04,76041.07,26.8,0.34897,0.00032,12.21072]
[1779118201984,35.04,76039.12,26.8,0.34835,0.00032,12.20237]
[1779118202015,35.04,76039.12,26.8,0.34835,0.00032,12.20237]
[1779118202068,35.04,76039.12,26.8,0.34835,0.00032,12.20237]
[1779118202193,35.04,76039.12,26.8,0.34835,0.00032,12.20237]
[1779118202232,35.04,76039.12,26.8,0.34835,0.00032,12.20237]
[1779118202661,35.04,76029.92,26.8,0.3454,0.00032,12.16264]
[1779118203091,35.04,76029.92,26.8,0.3454,0.00032,12.16264]
[1779118203320,35.04,76029.92,26.8,0.3454,0.00032,12.16264]
[1779118203740,35.03,76030.87,26.8,0.3457,0.00032,12.16674]
[1779118204535,35.03,76030.87,26.8,0.3457,0.00032,12.16674]
[1779118204675,35.03,76037.1,26.8,0.34769,0.00032,12.19358]
[1779118205223,35.03,76037.1,26.8,0.34769,0.00032,12.19358]
[1779118205682,35.03,76041.28,26.8,0.34902,0.00032,12.2114]
[1779118206903,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118206918,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118206955,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118207361,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118207551,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118207619,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118207798,35.03,76040.76,26.8,0.34885,0.00032,12.20912]
[1779118207696,35.03,76047.6,26.8,0.35104,0.00032,12.23806]
[1779118208659,35.03,76047.6,26.8,0.35104,0.00032,12.23806]
[1779118208898,35.03,76047.6,26.8,0.35104,0.00032,12.23806]
[1779118208904,35.03,76047.6,26.8,0.35104,0.00032,12.23806]
[1779118209011,35.03,76047.6,26.8,0.35104,0.00032,12.23806]
[1779118208765,35.03,76052.72,26.8,0.35268,0.00032,12.25952]
[1779118209411,35.03,76052.72,26.8,0.35268,0.00032,12.25952]
[1779118209783,35.03,76052.72,26.8,0.35268,0.00032,12.25952]
[1779118209796,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118209869,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118209933,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118210348,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118210381,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118210688,35.03,76065.93,26.8,0.35693,0.00032,12.3139]
[1779118210938,35.03,76066.51,26.8,0.35712,0.00032,12.31624]
[1779118211014,35.03,76066.51,26.8,0.35712,0.00032,12.31624]
[1779118211120,35.03,76066.51,26.8,0.35712,0.00032,12.31624]
[1779118211774,35.03,76053.04,26.8,0.35278,0.00032,12.26073]
[1779118212639,35.03,76053.04,26.8,0.35278,0.00032,12.26073]
[1779118212733,35.03,76044.74,26.8,0.35011,0.00032,12.22581]
[1779118213955,35.03,76044.86,26.8,0.35014,0.00032,12.2263]
[1779118213993,35.03,76044.86,26.8,0.35014,0.00032,12.2263]
[1779118214746,35.03,76048.42,26.8,0.35128,0.00032,12.24129]
[1779118215754,35.03,76055.77,26.8,0.35364,0.00032,12.27195]
[1779118216369,35.03,76055.77,26.8,0.35364,0.00032,12.27195]
[1779118216687,35.03,76055.77,26.8,0.35364,0.00032,12.27195]
[1779118216760,35.03,76059.55,26.8,0.35485,0.00032,12.28751]
[1779118216884,35.03,76059.55,26.8,0.35485,0.00032,12.28751]
[1779118217127,35.03,76059.55,26.8,0.35485,0.00032,12.28751]
[1779118218982,35.02,76054.03,26.8,0.35307,0.00032,12.26461]
[1779118219781,35.02,76052.01,26.8,0.35242,0.00032,12.25614]
[1779118223809,35.02,76056.54,26.8,0.35386,0.00032,12.2748]
[1779118227837,35.02,76051.13,26.8,0.35211,0.00032,12.25206]
[1779118230130,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230358,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230507,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230529,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230541,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230568,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230805,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230811,35.02,76049.57,26.8,0.3516,0.00032,12.24549]
[1779118230679,35.01,76048.94,26.8,0.3514,0.00032,12.24281]
[1779118230860,35.01,76048.94,26.8,0.3514,0.00032,12.24281]
[1779118231101,35.01,76048.94,26.8,0.3514,0.00032,12.24281]
[1779118231421,35.01,76048.94,26.8,0.3514,0.00032,12.24281]
[1779118231501,35.01,76038.31,26.8,0.34791,0.00032,12.19052]
[1779118232801,35.01,76038.31,26.8,0.34791,0.00032,12.19052]
[1779118232842,35.01,76035.49,26.8,0.34701,0.00032,12.17834]
[1779118234670,35.01,76029.41,26.8,0.34506,0.00032,12.15193]
[1779118236485,35.01,76030.95,26.8,0.34555,0.00032,12.15863]
[1779118236513,35.01,76032.75,26.8,0.34612,0.00032,12.1664]
[1779118237320,35.01,76032.75,26.8,0.34612,0.00032,12.1664]
[1779118237712,35.01,76032.75,26.8,0.34612,0.00032,12.1664]
[1779118237794,35.01,76035.97,26.8,0.34715,0.00032,12.18025]
[1779118237999,35.01,76035.97,26.8,0.34715,0.00032,12.18025]
[1779118238799,35.01,76035.97,26.8,0.34715,0.00032,12.18025]
[1779118238027,35.01,76031.55,26.8,0.34574,0.00032,12.16114]
[1779118239287,35.01,76025.91,26.8,0.34394,0.00032,12.13653]
[1779118241156,35.01,76025.29,26.8,0.34374,0.00032,12.13378]
[1779118241534,35.01,76025.29,26.8,0.34374,0.00032,12.13378]
[1779118241613,35.01,76025.29,26.8,0.34374,0.00032,12.13378]
[1779118241709,35.01,76025.91,26.8,0.34393,0.00032,12.13647]
[1779118242012,35.01,76025.91,26.8,0.34393,0.00032,12.13647]
[1779118242765,35.01,76017.02,26.8,0.3411,0.00032,12.09718]
[1779118243799,35.01,76017.02,26.8,0.3411,0.00032,12.09718]
[1779118243814,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118243944,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118243957,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118244391,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118244394,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118244646,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118244670,35.01,76014.1,26.8,0.34017,0.00032,12.08409]
[1779118244860,35.01,76014.0,26.8,0.34013,0.00032,12.08354]
[1779118245020,35.01,76014.0,26.8,0.34013,0.00032,12.08354]
[1779118245063,35.01,76014.0,26.8,0.34013,0.00032,12.08354]
[1779118245840,35.01,76013.44,26.8,0.33995,0.00032,12.08099]
[1779118246350,35.01,76013.44,26.8,0.33995,0.00032,12.08099]
[1779118246603,35.01,76013.44,26.8,0.33995,0.00032,12.08099]
[1779118246662,35.01,76017.89,26.8,0.34136,0.00032,12.10088]
[1779118248091,35.01,76020.36,26.8,0.34215,0.00032,12.11184]
[1779118248170,35.01,76020.36,26.8,0.34215,0.00032,12.11184]
[1779118248301,35.01,76020.36,26.8,0.34215,0.00032,12.11184]
[1779118249856,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250307,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250380,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250404,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250408,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250466,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250528,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250630,35.0,76032.83,26.8,0.34612,0.00032,12.16633]
[1779118250730,35.0,76034.57,26.8,0.34667,0.00032,12.17386]
[1779118251505,35.0,76034.57,26.8,0.34667,0.00032,12.17386]
[1779118251612,35.0,76034.57,26.8,0.34667,0.00032,12.17386]
[1779118251712,35.0,76042.26,26.8,0.34914,0.00032,12.20687]
[1779118252199,35.0,76042.26,26.8,0.34914,0.00032,12.20687]
[1779118252864,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253108,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253185,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253338,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253444,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253585,35.0,76046.25,26.8,0.35042,0.00032,12.22378]
[1779118253662,35.0,76054.56,26.8,0.35308,0.00032,12.25857]
[1779118254116,35.0,76054.56,26.8,0.35308,0.00032,12.25857]
[1779118254517,35.0,76049.27,26.8,0.35138,0.00032,12.23644]
[1779118255065,35.0,76049.27,26.8,0.35138,0.00032,12.23644]
[1779118255119,35.0,76048.62,26.8,0.35117,0.00032,12.23365]
[1779118257582,35.0,76048.18,26.8,0.35102,0.00032,12.23175]
[1779118258288,35.0,76049.79,26.8,0.35153,0.00032,12.23842]
[1779118258399,35.0,76049.79,26.8,0.35153,0.00032,12.23842]
[1779118258820,35.0,76051.4,26.8,0.35205,0.00032,12.24515]
[1779118259064,35.0,76055.79,26.8,0.35346,0.00032,12.26346]
[1779118261254,35.0,76056.25,26.8,0.3536,0.00032,12.26534]
[1779118261276,35.0,76056.25,26.8,0.3536,0.00032,12.26534]
[1779118261489,35.0,76055.96,26.8,0.35351,0.00032,12.2641]
[1779118262085,35.0,76051.92,26.8,0.3522,0.00032,12.24721]
[1779118263877,35.0,76051.92,26.8,0.3522,0.00032,12.24721]
[1779118263893,35.0,76051.92,26.8,0.3522,0.00032,12.24721]
[1779118264095,35.0,76050.11,26.8,0.35162,0.00032,12.23958]
[1779118265245,34.99,76050.98,26.8,0.35189,0.00032,12.24316]
[1779118265294,34.99,76050.98,26.8,0.35189,0.00032,12.24316]
[1779118265335,34.99,76050.98,26.8,0.35189,0.00032,12.24316]
[1779118265691,34.99,76052.98,26.8,0.35253,0.00032,12.25151]
[1779118266464,34.99,76052.98,26.8,0.35253,0.00032,12.25151]
[1779118266565,34.99,76060.61,26.8,0.35499,0.00032,12.28315]
[1779118267769,34.99,76060.61,26.8,0.35499,0.00032,12.28315]
[1779118267819,34.99,76062.04,26.8,0.35545,0.00032,12.28897]
[1779118267996,34.99,76062.04,26.8,0.35545,0.00032,12.28897]
[1779118268724,34.99,76062.04,26.8,0.35545,0.00032,12.28897]
[1779118269726,34.99,76063.66,26.8,0.35597,0.00032,12.29561]
[1779118269854,34.99,76072.43,26.8,0.3588,0.00032,12.33118]
[1779118269907,34.99,76072.43,26.8,0.3588,0.00032,12.33118]
[1779118269966,34.99,76072.43,26.8,0.3588,0.00032,12.33118]
[1779118269973,34.99,76072.43,26.8,0.3588,0.00032,12.33118]
[1779118270056,34.99,76072.43,26.8,0.3588,0.00032,12.33118]
[1779118270856,34.99,76067.86,26.8,0.35732,0.00032,12.31265]
[1779118271713,34.99,76067.86,26.8,0.35732,0.00032,12.31265]
[1779118271812,34.99,76060.55,26.8,0.35496,0.00032,12.28273]
[1779118272695,34.99,76060.55,26.8,0.35496,0.00032,12.28273]
[1779118272831,34.99,76061.09,26.8,0.35513,0.00032,12.28492]
[1779118273058,34.99,76061.09,26.8,0.35513,0.00032,12.28492]
[1779118273626,34.99,76065.41,26.8,0.35652,0.00032,12.30262]
[1779118274397,34.99,76070.96,26.8,0.35832,0.00032,12.32514]
[1779118277852,34.99,76072.41,26.8,0.35878,0.00032,12.33093]
[1779118277862,34.99,76072.41,26.8,0.35878,0.00032,12.33093]
[1779118278026,34.99,76072.18,26.8,0.3587,0.00032,12.32995]
[1779118278207,34.99,76077.23,26.8,0.36034,0.00032,12.35019]
[1779118279798,34.99,76077.23,26.8,0.36034,0.00032,12.35019]
[1779118279855,34.99,76083.16,26.8,0.36225,0.00032,12.3736]
[1779118280071,34.99,76083.16,26.8,0.36225,0.00032,12.3736]
[1779118280552,34.99,76083.16,26.8,0.36225,0.00032,12.3736]
[1779118280629,34.99,76083.16,26.8,0.36225,0.00032,12.3736]
[1779118280823,34.98,76082.93,26.8,0.36218,0.00032,12.37267]
[1779118281657,34.98,76082.93,26.8,0.36218,0.00032,12.37267]
[1779118281724,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282095,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282102,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282129,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282187,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282410,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282482,34.98,76088.46,26.8,0.36397,0.00033,12.39433]
[1779118282575,34.98,76097.96,26.8,0.36707,0.00033,12.43098]
[1779118283267,34.98,76097.96,26.8,0.36707,0.00033,12.43098]
[1779118283307,34.98,76097.96,26.8,0.36707,0.00033,12.43098]
[1779118284110,34.98,76095.59,26.8,0.36629,0.00033,12.42185]
[1779118284203,34.98,76095.59,26.8,0.36629,0.00033,12.42185]
[1779118284493,34.98,76095.59,26.8,0.36629,0.00033,12.42185]
[1779118284519,34.98,76087.02,26.8,0.3635,0.00033,12.38865]
[1779118285714,34.98,76087.02,26.8,0.3635,0.00033,12.38865]
[1779118285733,34.98,76087.02,26.8,0.3635,0.00033,12.38865]
[1779118287412,34.98,76085.44,26.8,0.36298,0.00032,12.38239]
[1779118288453,34.98,76088.49,26.8,0.36397,0.00033,12.39428]
[1779118288470,34.98,76088.49,26.8,0.36397,0.00033,12.39428]
[1779118288867,34.98,76089.06,26.8,0.36415,0.00033,12.39642]
[1779118289352,34.98,76089.06,26.8,0.36415,0.00033,12.39642]
[1779118289711,34.98,76093.61,26.8,0.36562,0.00033,12.41402]
[1779118291298,34.98,76099.5,26.8,0.36747,0.00033,12.42951]
[1779118293243,34.98,76098.82,26.8,0.36725,0.00033,12.42688]
[1779118293875,34.98,76098.82,26.8,0.36725,0.00033,12.42688]
[1779118293881,34.98,76098.82,26.8,0.36725,0.00033,12.42688]
[1779118293902,34.97,76098.17,26.8,0.36703,0.00033,12.42431]
[1779118294883,34.97,76090.91,26.8,0.36466,0.00033,12.39631]
[1779118295836,34.97,76085.34,26.8,0.36284,0.00033,12.37453]
[1779118297760,34.97,76086.22,26.8,0.36313,0.00033,12.37798]
[1779118298135,34.97,76085.47,26.8,0.36288,0.00033,12.37497]
[1779118298190,34.97,76085.47,26.8,0.36288,0.00033,12.37497]
[1779118298480,34.97,76085.47,26.8,0.36288,0.00033,12.37497]
[1779118298553,34.97,76090.8,26.8,0.36461,0.00033,12.39577]
[1779118299843,34.97,76095.21,26.8,0.36604,0.00033,12.41271]
[1779118301384,34.97,76097.65,26.8,0.36684,0.00033,12.42207]
[1779118301424,34.97,76097.65,26.8,0.36684,0.00033,12.42207]
[1779118301444,34.97,76097.65,26.8,0.36684,0.00033,12.42207]
[1779118301470,34.97,76097.65,26.8,0.36684,0.00033,12.42207]
[1779118301618,34.97,76100.44,26.8,0.36774,0.00033,12.43265]
[1779118302316,34.97,76100.44,26.8,0.36774,0.00033,12.43265]
[1779118302351,34.97,76100.44,26.8,0.36774,0.00033,12.43265]
[1779118303306,34.97,76103.0,26.8,0.36857,0.00033,12.44231]
[1779118303310,34.97,76103.0,26.8,0.36857,0.00033,12.44231]
[1779118303531,34.97,76103.0,26.8,0.36857,0.00033,12.44231]
[1779118303656,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304353,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304412,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304426,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304443,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304445,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304662,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304798,34.96,76111.98,26.8,0.37151,0.00033,12.47591]
[1779118304867,34.96,76109.86,26.8,0.37081,0.00033,12.46797]
[1779118304946,34.96,76109.86,26.8,0.37081,0.00033,12.46797]
[1779118305365,34.96,76109.86,26.8,0.37081,0.00033,12.46797]
[1779118305389,34.96,76109.86,26.8,0.37081,0.00033,12.46797]
[1779118305865,34.96,76103.49,26.8,0.36872,0.00033,12.44399]
[1779118306147,34.96,76103.49,26.8,0.36872,0.00033,12.44399]
[1779118306175,34.96,76103.49,26.8,0.36872,0.00033,12.44399]
[1779118306417,34.96,76101.52,26.8,0.36807,0.00033,12.43652]
[1779118307665,34.96,76101.52,26.8,0.36807,0.00033,12.43652]
[1779118307749,34.96,76103.57,26.8,0.36873,0.00033,12.44416]
[1779118309302,34.96,76101.94,26.8,0.3682,0.00033,12.43799]
[1779118310255,34.96,76101.74,26.8,0.36813,0.00033,12.43716]
[1779118310445,34.96,76104.23,26.8,0.36894,0.00033,12.44651]
[1779118311983,34.95,76103.69,26.8,0.36875,0.00033,12.44433]
[1779118312459,34.95,76103.91,26.8,0.36882,0.00033,12.44516]
[1779118314554,34.95,76105.99,26.8,0.36949,0.00033,12.45296]
[1779118314556,34.95,76105.99,26.8,0.36949,0.00033,12.45296]
[1779118315095,34.95,76107.46,26.8,0.36997,0.00033,12.45843]
[1779118315878,34.95,76104.69,26.8,0.36905,0.00033,12.44789]
[1779118318501,34.94,76109.48,26.8,0.37061,0.00033,12.46574]
[1779118320030,34.94,76108.94,26.8,0.37043,0.00033,12.46365]
[1779118320210,34.94,76108.94,26.8,0.37043,0.00033,12.46365]
[1779118320798,34.94,76108.94,26.8,0.37043,0.00033,12.46365]
[1779118320847,34.94,76108.93,26.8,0.37041,0.00033,12.46348]
[1779118321259,34.94,76108.93,26.8,0.37041,0.00033,12.46348]
[1779118322026,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322811,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322834,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322891,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322958,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322972,34.94,76111.28,26.8,0.37118,0.00033,12.47224]
[1779118322979,34.94,76113.04,26.8,0.37175,0.00033,12.4787]
[1779118323006,34.94,76113.04,26.8,0.37175,0.00033,12.4787]
[1779118323071,34.94,76113.04,26.8,0.37175,0.00033,12.4787]
[1779118323229,34.94,76113.04,26.8,0.37175,0.00033,12.4787]
[1779118323798,34.94,76113.04,26.8,0.37175,0.00033,12.4787]
[1779118323899,34.94,76118.26,26.8,0.37346,0.00033,12.49793]
[1779118325247,34.94,76119.25,26.8,0.37379,0.00033,12.50155]
[1779118325332,34.94,76119.25,26.8,0.37379,0.00033,12.50155]
[1779118325504,34.94,76119.25,26.8,0.37379,0.00033,12.50155]
[1779118325808,34.94,76119.25,26.8,0.37379,0.00033,12.50155]
[1779118326267,34.93,76121.96,26.8,0.37467,0.00033,12.51133]
[1779118326480,34.93,76121.96,26.8,0.37467,0.00033,12.51133]
[1779118326560,34.93,76126.78,26.8,0.37626,0.00033,12.52874]
[1779118327311,34.93,76126.78,26.8,0.37626,0.00033,12.52874]
[1779118327416,34.93,76126.78,26.8,0.37626,0.00033,12.52874]
[1779118327903,34.93,76136.29,26.8,0.37939,0.00033,12.56246]
[1779118328594,34.93,76136.29,26.8,0.37939,0.00033,12.56246]
[1779118328838,34.93,76136.29,26.8,0.37939,0.00033,12.56246]
[1779118329668,34.93,76136.99,26.8,0.37961,0.00033,12.56487]
[1779118329703,34.93,76135.98,26.8,0.37928,0.00033,12.56127]
[1779118331861,34.93,76139.16,26.8,0.38033,0.00033,12.5724]
[1779118331950,34.93,76139.16,26.8,0.38033,0.00033,12.5724]
[1779118332009,34.93,76138.09,26.8,0.37997,0.00033,12.56862]
[1779118332804,34.93,76138.09,26.8,0.37997,0.00033,12.56862]
[1779118332886,34.93,76125.0,26.8,0.37564,0.00033,12.522]
[1779118333233,34.93,76125.0,26.8,0.37564,0.00033,12.522]
[1779118333738,34.93,76125.0,26.8,0.37564,0.00033,12.522]
[1779118333808,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334012,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334069,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334152,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334171,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334184,34.92,76121.26,26.8,0.3744,0.00033,12.50838]
[1779118334973,34.92,76111.98,26.8,0.37135,0.00033,12.47416]
[1779118335064,34.92,76111.98,26.8,0.37135,0.00033,12.47416]
[1779118335198,34.92,76111.98,26.8,0.37135,0.00033,12.47416]
[1779118335623,34.92,76106.59,26.8,0.36958,0.00033,12.454]
[1779118336038,34.92,76106.59,26.8,0.36958,0.00033,12.454]
[1779118336630,34.92,76106.46,26.8,0.36953,0.00033,12.45345]
[1779118339388,34.92,76105.18,26.8,0.3691,0.00033,12.44848]
[1779118340580,34.92,76107.62,26.8,0.3699,0.00033,12.45767]
[1779118340645,34.92,76107.62,26.8,0.3699,0.00033,12.45767]
[1779118341665,34.91,76115.4,26.8,0.37245,0.00033,12.48657]
[1779118342355,34.91,76115.4,26.8,0.37245,0.00033,12.48657]
[1779118343739,34.91,76115.76,26.8,0.37256,0.00033,12.48786]
[1779118344018,34.91,76115.84,26.8,0.37258,0.00033,12.48806]
[1779118346294,34.91,76114.56,26.8,0.37215,0.00033,12.48323]
[1779118347007,34.91,76115.66,26.8,0.3725,0.00033,12.48725]
[1779118348704,34.91,76114.58,26.8,0.37215,0.00033,12.48321]
[1779118349068,34.91,76115.9,26.8,0.37257,0.00033,12.48803]
[1779118349159,34.91,76115.9,26.8,0.37257,0.00033,12.48803]
[1779118349722,34.9,76119.54,26.8,0.37377,0.00033,12.50136]
[1779118352337,34.9,76122.98,26.8,0.37482,0.00033,12.50677]
[1779118353056,34.9,76126.09,26.8,0.37584,0.00033,12.51799]
[1779118353409,34.9,76126.09,26.8,0.37584,0.00033,12.51799]
[1779118353410,34.9,76126.09,26.8,0.37584,0.00033,12.51799]
[1779118353641,34.9,76126.09,26.8,0.37584,0.00033,12.51799]
[1779118353750,34.9,76129.51,26.8,0.37697,0.00033,12.53024]
[1779118354871,34.9,76129.51,26.8,0.37697,0.00033,12.53024]
[1779118355471,34.9,76132.01,26.8,0.37779,0.00033,12.53912]
[1779118358351,34.9,76131.77,26.8,0.3777,0.00033,12.53816]
[1779118358393,34.9,76131.77,26.8,0.3777,0.00033,12.53816]
[1779118358609,34.9,76131.77,26.8,0.3777,0.00033,12.53816]
[1779118359051,34.89,76129.08,26.8,0.37681,0.00033,12.52851]
[1779118360106,34.89,76129.48,26.8,0.37694,0.00033,12.5299]
[1779118360246,34.89,76129.48,26.8,0.37694,0.00033,12.5299]
[1779118361378,34.89,76130.69,26.8,0.37733,0.00033,12.53419]
[1779118361458,34.89,76130.69,26.8,0.37733,0.00033,12.53419]
[1779118361496,34.89,76130.69,26.8,0.37733,0.00033,12.53419]
[1779118361924,34.89,76130.69,26.8,0.37733,0.00033,12.53419]
[1779118361930,34.89,76130.69,26.8,0.37733,0.00033,12.53419]
[1779118361806,34.89,76138.18,26.8,0.37981,0.00033,12.56066]
[1779118362813,34.89,76139.62,26.8,0.38028,0.00033,12.56565]
[1779118363326,34.89,76139.62,26.8,0.38028,0.00033,12.56565]
[1779118363435,34.89,76139.62,26.8,0.38028,0.00033,12.56565]
[1779118364827,34.89,76132.67,26.8,0.37797,0.00033,12.54109]
[1779118365638,34.89,76132.67,26.8,0.37797,0.00033,12.54109]
[1779118369590,34.88,76129.21,26.8,0.37682,0.00033,12.52859]
[1779118369693,34.88,76129.21,26.8,0.37682,0.00033,12.52859]
[1779118369806,34.88,76129.21,26.8,0.37682,0.00033,12.52859]
[1779118370645,34.88,76130.18,26.8,0.37713,0.00033,12.53203]
[1779118370706,34.88,76130.18,26.8,0.37713,0.00033,12.53203]
[1779118371701,34.88,76133.34,26.8,0.37817,0.00033,12.54324]
[1779118372006,34.88,76133.34,26.8,0.37817,0.00033,12.54324]
[1779118371952,34.88,76137.51,26.8,0.37955,0.00033,12.55792]
[1779118372041,34.88,76137.51,26.8,0.37955,0.00033,12.55792]
[1779118373026,34.88,76140.44,26.8,0.38051,0.00033,12.56813]
[1779118375186,34.88,76135.55,26.8,0.37889,0.00033,12.55089]
[1779118375267,34.88,76135.55,26.8,0.37889,0.00033,12.55089]
[1779118376878,34.88,76134.14,26.8,0.37842,0.00033,12.54586]
[1779118377551,34.88,76134.4,26.8,0.3785,0.00033,12.54675]
[1779118381752,34.87,76133.07,26.8,0.37805,0.00033,12.54189]
[1779118381799,34.87,76133.07,26.8,0.37805,0.00033,12.54189]
[1779118381802,34.87,76133.07,26.8,0.37805,0.00033,12.54189]
[1779118381989,34.87,76129.6,26.8,0.3769,0.00033,12.52948]
[1779118382996,34.87,76125.67,26.8,0.37559,0.00033,12.51528]
[1779118383720,34.87,76125.67,26.8,0.37559,0.00033,12.51528]
[1779118384569,34.87,76126.04,26.8,0.37571,0.00033,12.51656]
[1779118384572,34.87,76126.04,26.8,0.37571,0.00033,12.51656]
[1779118384798,34.87,76126.04,26.8,0.37571,0.00033,12.51656]
[1779118384966,34.87,76126.04,26.8,0.37571,0.00033,12.51656]
[1779118385011,34.87,76131.83,26.8,0.37762,0.00033,12.53729]
[1779118385215,34.87,76131.83,26.8,0.37762,0.00033,12.53729]
[1779118386018,34.87,76137.15,26.8,0.37937,0.00033,12.55609]
[1779118389173,34.86,76138.68,26.8,0.37987,0.00033,12.56137]
[1779118389353,34.86,76138.68,26.8,0.37987,0.00033,12.56137]
[1779118389611,34.86,76138.68,26.8,0.37987,0.00033,12.56137]
[1779118389966,34.86,76135.22,26.8,0.37872,0.00033,12.5491]
[1779118390377,34.86,76135.22,26.8,0.37872,0.00033,12.5491]
[1779118390478,34.86,76130.77,26.8,0.37725,0.00033,12.53329]
[1779118395005,34.86,76133.09,26.8,0.378,0.00033,12.54142]
[1779118396069,34.85,76135.54,26.8,0.3788,0.00033,12.54997]
[1779118396740,34.85,76135.54,26.8,0.3788,0.00033,12.54997]
[1779118396844,34.85,76135.54,26.8,0.3788,0.00033,12.54997]
[1779118398048,34.85,76131.82,26.8,0.37756,0.00033,12.5367]
[1779118399613,34.85,76128.73,26.8,0.37653,0.00033,12.52559]
[1779118399614,34.85,76128.73,26.8,0.37653,0.00033,12.52559]
[1779118400166,34.85,76131.13,26.8,0.37732,0.00033,12.53409]
[1779118400261,34.85,76131.13,26.8,0.37732,0.00033,12.53409]
[1779118400289,34.85,76131.13,26.8,0.37732,0.00033,12.53409]
[1779118400587,34.85,76135.21,26.8,0.37867,0.00033,12.5486]
[1779118401739,34.85,76135.21,26.8,0.37867,0.00033,12.5486]
[1779118402014,34.84,76147.39,26.8,0.38269,0.00033,12.59095]
[1779118404144,34.84,76150.86,26.8,0.38383,0.00033,12.6027]
[1779118406055,34.84,76150.19,26.8,0.38361,0.00033,12.60037]
[1779118406848,34.84,76147.49,26.8,0.3827,0.00033,12.59102]
[1779118407296,34.84,76143.86,26.8,0.38149,0.00033,12.57849]
[1779118411271,34.83,76146.17,26.8,0.38224,0.00033,12.58632]
[1779118412115,34.83,76148.81,26.8,0.38305,0.00033,12.58836]
[1779118412155,34.83,76148.81,26.8,0.38305,0.00033,12.58836]
[1779118412856,34.83,76151.71,26.8,0.38401,0.00033,12.59816]
[1779118414216,34.83,76156.98,26.8,0.38576,0.00033,12.61592]
[1779118416361,34.82,76157.22,26.8,0.38583,0.00033,12.61668]
[1779118416462,34.82,76158.61,26.8,0.38629,0.00033,12.62128]
[1779118418381,34.82,76159.68,26.8,0.38664,0.00033,12.62481]
[1779118422684,34.82,76161.22,26.8,0.38713,0.00033,12.62973]
[1779118422994,34.82,76161.22,26.8,0.38713,0.00033,12.62973]
[1779118429322,34.8,76163.54,26.8,0.38786,0.00033,12.63699]
[1779118432113,34.8,76164.32,26.8,0.38811,0.00033,12.63946]
[1779118438388,34.79,76165.36,26.8,0.38843,0.00033,12.64257]
[1779118440579,34.79,76170.89,26.8,0.39027,0.00033,12.66053]
[1779118441835,34.79,76170.89,26.8,0.39027,0.00033,12.66053]
[1779118441910,34.76,76174.43,26.8,0.39138,0.00033,12.67131]
[1779118442502,34.76,76174.43,26.8,0.39138,0.00033,12.67131]
[1779118442900,34.76,76174.56,26.8,0.39142,0.00033,12.67167]
[1779118444626,34.76,76169.23,26.8,0.38963,0.00033,12.65437]
[1779118446416,34.76,76166.99,26.8,0.38887,0.00033,12.647]
[1779118447451,34.75,76159.72,26.8,0.38643,0.00033,12.62283]
[1779118449044,34.75,76159.72,26.8,0.38643,0.00033,12.62283]
[1779118449160,34.75,76159.33,26.8,0.3863,0.00033,12.62149]
[1779118449180,34.75,76159.33,26.8,0.3863,0.00033,12.62149]
[1779118449183,34.75,76159.33,26.8,0.3863,0.00033,12.62149]
[1779118449366,34.75,76159.33,26.8,0.3863,0.00033,12.62149]
[1779118450016,34.75,76155.23,26.8,0.38492,0.00033,12.60762]
[1779118455841,34.75,76154.05,26.8,0.38451,0.00033,12.60345]
[1779118456791,34.74,76154.54,26.8,0.38467,0.00033,12.60503]
[1779118456795,34.74,76154.54,26.8,0.38467,0.00033,12.60503]
[1779118456802,34.74,76154.54,26.8,0.38467,0.00033,12.60503]
[1779118456923,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457158,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457240,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457737,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457772,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457789,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118457803,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118458018,34.74,76154.74,26.8,0.38473,0.00033,12.60567]
[1779118458045,34.74,76145.17,26.8,0.38154,0.00033,12.57279]
[1779118458233,34.74,76145.17,26.8,0.38154,0.00033,12.57279]
[1779118458360,34.74,76145.17,26.8,0.38154,0.00033,12.57279]
[1779118458568,34.74,76129.36,26.8,0.37629,0.00033,12.51681]
[1779118459833,34.74,76125.49,26.8,0.375,0.00033,12.50272]
[1779118460186,34.74,76125.49,26.8,0.375,0.00033,12.50272]
[1779118461501,34.74,76127.56,26.8,0.37568,0.00033,12.51019]
[1779118461529,34.74,76127.56,26.8,0.37568,0.00033,12.51019]
[1779118461827,34.74,76127.56,26.8,0.37568,0.00033,12.51019]
[1779118462551,34.74,76129.39,26.8,0.37628,0.00033,12.51671]
[1779118462567,34.74,76129.39,26.8,0.37628,0.00033,12.51671]
[1779118463054,34.74,76129.39,26.8,0.37628,0.00033,12.51671]
[1779118463027,34.73,76134.29,26.8,0.3779,0.00033,12.53425]
[1779118463614,34.73,76134.29,26.8,0.3779,0.00033,12.53425]
[1779118463881,34.73,76134.29,26.8,0.3779,0.00033,12.53425]
[1779118463902,34.73,76136.96,26.8,0.37878,0.00033,12.54371]
[1779118464209,34.73,76136.96,26.8,0.37878,0.00033,12.54371]
[1779118465356,34.73,76138.86,26.8,0.37941,0.00033,12.55043]
[1779118465367,34.73,76138.86,26.8,0.37941,0.00033,12.55043]
[1779118465787,34.73,76138.86,26.8,0.37941,0.00033,12.55043]
[1779118465794,34.73,76138.86,26.8,0.37941,0.00033,12.55043]
[1779118466029,34.73,76140.27,26.8,0.37987,0.00033,12.55532]
[1779118468060,34.73,76146.47,26.8,0.38193,0.00033,12.57687]
[1779118470585,34.73,76146.72,26.8,0.38201,0.00033,12.57769]
[1779118470747,34.73,76148.86,26.8,0.38272,0.00033,12.58504]
[1779118471272,34.73,76148.86,26.8,0.38272,0.00033,12.58504]
[1779118471864,34.73,76148.86,26.8,0.38272,0.00033,12.58504]
[1779118471926,34.73,76148.86,26.8,0.38272,0.00033,12.58504]
[1779118472076,34.72,76150.32,26.8,0.38313,0.00033,12.58298]
[1779118472389,34.72,76150.32,26.8,0.38313,0.00033,12.58298]
[1779118472579,34.72,76150.32,26.8,0.38313,0.00033,12.58298]
[1779118472902,34.72,76150.32,26.8,0.38313,0.00033,12.58298]
[1779118474644,34.72,76146.51,26.8,0.38186,0.00033,12.56979]
[1779118474692,34.72,76146.51,26.8,0.38186,0.00033,12.56979]
[1779118475916,34.72,76149.32,26.8,0.38279,0.00033,12.57946]
[1779118475982,34.72,76154.17,26.8,0.3844,0.00033,12.59594]
[1779118476606,34.72,76154.17,26.8,0.3844,0.00033,12.59594]
[1779118476659,34.72,76154.17,26.8,0.3844,0.00033,12.59594]
[1779118476800,34.72,76154.17,26.8,0.3844,0.00033,12.59594]
[1779118476842,34.72,76154.17,26.8,0.3844,0.00033,12.59594]
[1779118477157,34.72,76156.18,26.8,0.38506,0.00033,12.60271]
[1779118477663,34.72,76160.26,26.8,0.38643,0.00033,12.61644]
[1779118479705,34.72,76161.83,26.8,0.38695,0.00033,12.62165]
[1779118480100,34.72,76161.83,26.8,0.38695,0.00033,12.62165]
[1779118480133,34.72,76161.83,26.8,0.38695,0.00033,12.62165]
[1779118480099,34.71,76166.91,26.8,0.38864,0.00033,12.63839]
[1779118480418,34.71,76166.91,26.8,0.38864,0.00033,12.63839]
[1779118480444,34.71,76166.91,26.8,0.38864,0.00033,12.63839]
[1779118480492,34.71,76166.91,26.8,0.38864,0.00033,12.63839]
[1779118480666,34.71,76166.91,26.8,0.38864,0.00033,12.63839]
[1779118480871,34.71,76163.48,26.8,0.38748,0.00033,12.62699]
[1779118481453,34.71,76163.48,26.8,0.38748,0.00033,12.62699]
[1779118481518,34.71,76163.48,26.8,0.38748,0.00033,12.62699]
[1779118481690,34.71,76163.48,26.8,0.38748,0.00033,12.62699]
[1779118481694,34.71,76166.01,26.8,0.38833,0.00033,12.63536]
[1779118483132,34.71,76166.01,26.8,0.38833,0.00033,12.63536]
[1779118483194,34.71,76165.13,26.8,0.38803,0.00033,12.63237]
[1779118483346,34.71,76165.13,26.8,0.38803,0.00033,12.63237]
[1779118483545,34.71,76165.13,26.8,0.38803,0.00033,12.63237]
[1779118483591,34.71,76165.13,26.8,0.38803,0.00033,12.63237]
[1779118483980,34.71,76165.13,26.8,0.38803,0.00033,12.63237]
[1779118484024,34.71,76159.87,26.8,0.38626,0.00033,12.61479]
[1779118485558,34.71,76158.69,26.8,0.38586,0.00033,12.61082]
[1779118486095,34.71,76158.69,26.8,0.38586,0.00033,12.61082]
[1779118488284,34.7,76161.44,26.8,0.38677,0.00033,12.61993]
[1779118488744,34.7,76165.48,26.8,0.38812,0.00033,12.63332]
[1779118490985,34.7,76166.17,26.8,0.38835,0.00033,12.63556]
[1779118491097,34.7,76166.17,26.8,0.38835,0.00033,12.63556]
[1779118491515,34.7,76165.91,26.8,0.38825,0.00033,12.63461]
[1779118491765,34.7,76167.09,26.8,0.38865,0.00034,12.6385]
[1779118492983,34.7,76167.09,26.8,0.38865,0.00034,12.6385]
[1779118493084,34.69,76167.11,26.8,0.38865,0.00034,12.63849]
[1779118494249,34.69,76170.15,26.8,0.38966,0.00034,12.64846]
[1779118495144,34.69,76173.62,26.8,0.39082,0.00034,12.65965]
[1779118496800,34.69,76177.1,26.8,0.39198,0.00034,12.67081]
[1779118501835,34.68,76178.46,26.8,0.39242,0.00034,12.67494]
[1779118503411,34.65,76178.22,26.8,0.39223,0.00034,12.67323]
[1779118503586,34.65,76178.22,26.8,0.39223,0.00034,12.67323]
[1779118503618,34.65,76178.22,26.8,0.39223,0.00034,12.67323]
[1779118503788,34.65,76178.22,26.8,0.39223,0.00034,12.67323]
[1779118503892,34.65,76178.22,26.8,0.39223,0.00034,12.67323]
[1779118504159,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504359,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504633,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504915,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504920,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504956,34.65,76186.25,26.8,0.39493,0.00034,12.69862]
[1779118504986,34.64,76188.06,26.8,0.39551,0.00034,12.70401]
[1779118505355,34.64,76188.06,26.8,0.39551,0.00034,12.70401]
[1779118505408,34.64,76188.06,26.8,0.39551,0.00034,12.70401]
[1779118506990,34.63,76187.18,26.8,0.39517,0.00034,12.70087]
[1779118513089,34.56,76188.07,26.8,0.39528,0.00034,12.70199]
[1779118513526,34.56,76189.18,26.9,0.39565,0.00034,12.70542]
[1779118513528,34.56,76189.18,26.9,0.39565,0.00034,12.70542]
[1779118513549,34.56,76189.18,26.9,0.39565,0.00034,12.70542]
[1779118513919,34.56,76192.17,26.9,0.39666,0.00034,12.71468]
[1779118517947,34.56,76188.73,26.9,0.39549,0.00034,12.7039]
[1779118522674,34.55,76189.39,26.9,0.39569,0.00034,12.70574]
[1779118523044,34.55,76189.39,26.9,0.39569,0.00034,12.70574]
[1779118523990,34.55,76196.34,26.9,0.39803,0.00034,12.72714]
[1779118525205,34.55,76199.47,26.9,0.39909,0.00034,12.73662]
[1779118526004,34.55,76200.18,26.9,0.39933,0.00034,12.73874]
[1779118526267,34.55,76200.18,26.9,0.39933,0.00034,12.73874]
[1779118526365,34.55,76200.18,26.9,0.39933,0.00034,12.73874]
[1779118527124,34.55,76204.73,26.9,0.40087,0.00034,12.75237]
[1779118527358,34.55,76204.73,26.9,0.40087,0.00034,12.75237]
[1779118527503,34.55,76204.73,26.9,0.40087,0.00034,12.75237]
[1779118527599,34.55,76204.73,26.9,0.40087,0.00034,12.75237]
[1779118528171,34.55,76210.28,26.9,0.40275,0.00034,12.76874]
[1779118528201,34.55,76210.28,26.9,0.40275,0.00034,12.76874]
[1779118528337,34.55,76210.28,26.9,0.40275,0.00034,12.76874]
[1779118528511,34.55,76210.28,26.9,0.40275,0.00034,12.76874]
[1779118528798,34.55,76210.28,26.9,0.40275,0.00034,12.76874]
[1779118529090,34.55,76223.5,26.9,0.40724,0.00034,12.80661]
[1779118529293,34.55,76223.5,26.9,0.40724,0.00034,12.80661]
[1779118529355,34.55,76223.5,26.9,0.40724,0.00034,12.80661]
[1779118530022,34.55,76223.5,26.9,0.40724,0.00034,12.80661]
[1779118530173,34.55,76226.92,26.9,0.40841,0.00034,12.81614]
[1779118530513,34.55,76226.92,26.9,0.40841,0.00034,12.81614]
[1779118530773,34.55,76226.92,26.9,0.40841,0.00034,12.81614]
[1779118530786,34.55,76226.92,26.9,0.40841,0.00034,12.81614]
[1779118530908,34.55,76226.92,26.9,0.40841,0.00034,12.81614]
[1779118531798,34.54,76227.46,26.9,0.40854,0.00034,12.81073]
[1779118533074,34.54,76225.59,26.9,0.4079,0.00034,12.80551]
[1779118533080,34.54,76225.59,26.9,0.4079,0.00034,12.80551]
[1779118533177,34.54,76225.75,26.9,0.40795,0.00034,12.80594]
[1779118533470,34.54,76225.75,26.9,0.40795,0.00034,12.80594]
[1779118536081,34.54,76231.71,26.9,0.40998,0.00034,12.82231]
[1779118537434,34.54,76232.6,26.9,0.41028,0.00034,12.82471]
[1779118538095,34.54,76234.43,26.9,0.4109,0.00034,12.82965]
[1779118539911,34.54,76235.9,26.9,0.4114,0.00034,12.83359]
[1779118539912,34.54,76235.9,26.9,0.4114,0.00034,12.83359]
[1779118539920,34.54,76235.9,26.9,0.4114,0.00034,12.83359]
[1779118540052,34.54,76235.9,26.9,0.4114,0.00034,12.83359]
[1779118540064,34.54,76235.9,26.9,0.4114,0.00034,12.83359]
[1779118540131,34.53,76239.79,26.9,0.41272,0.00034,12.84396]
[1779118541117,34.53,76245.03,26.9,0.41451,0.00034,12.85773]
[1779118542124,34.53,76249.18,26.9,0.41593,0.00034,12.86844]
[1779118542339,34.53,76249.18,26.9,0.41593,0.00034,12.86844]
[1779118545145,34.53,76252.61,26.9,0.41709,0.00034,12.8771]
[1779118545623,34.53,76252.61,26.9,0.41709,0.00034,12.8771]
[1779118545691,34.53,76252.61,26.9,0.41709,0.00034,12.8771]
[1779118546120,34.53,76252.61,26.9,0.41709,0.00034,12.8771]
[1779118546175,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546717,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546781,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546813,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546833,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546844,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546850,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546923,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546941,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118546944,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118547036,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118547058,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118547179,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118547192,34.53,76257.47,26.9,0.41875,0.00034,12.88928]
[1779118547159,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547367,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547389,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547499,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547519,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547740,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547760,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547802,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547820,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547823,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547866,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547891,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547963,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118547983,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118548133,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118548153,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118548157,34.53,76261.49,26.9,0.42013,0.00034,12.89921]
[1779118548292,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548318,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548615,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548632,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548637,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548756,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548773,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548798,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548801,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548858,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548875,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118548977,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118549113,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118549222,34.52,76260.9,26.9,0.41992,0.00034,12.89774]
[1779118549182,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549294,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549311,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549350,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549396,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549530,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118549554,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118550066,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118550188,34.52,76252.61,26.9,0.41708,0.00034,12.87703]
[1779118550191,34.52,76233.42,26.9,0.41051,0.00034,12.82658]
[1779118550255,34.52,76233.42,26.9,0.41051,0.00034,12.82658]
[1779118550488,34.52,76233.42,26.9,0.41051,0.00034,12.82658]
[1779118551198,34.52,76227.57,26.9,0.40851,0.00034,12.81049]
[1779118551798,34.52,76227.57,26.9,0.40851,0.00034,12.81049]
[1779118552209,34.52,76215.14,26.9,0.40427,0.00034,12.77529]
[1779118556249,34.51,76216.59,26.9,0.40475,0.00034,12.77939]
[1779118556258,34.51,76216.59,26.9,0.40475,0.00034,12.77939]
[1779118556285,34.51,76216.59,26.9,0.40475,0.00034,12.77939]
[1779118556427,34.51,76216.59,26.9,0.40475,0.00034,12.77939]
[1779118556798,34.51,76216.59,26.9,0.40475,0.00034,12.77939]
[1779118557557,34.51,76216.72,26.9,0.40479,0.00034,12.77974]
[1779118557739,34.51,76216.72,26.9,0.40479,0.00034,12.77974]
[1779118557742,34.51,76216.72,26.9,0.40479,0.00034,12.77974]
[1779118558208,34.51,76223.82,26.9,0.40721,0.00034,12.79988]
[1779118559094,34.51,76230.41,26.9,0.40945,0.00034,12.81815]
[1779118559257,34.51,76233.92,26.9,0.41065,0.00034,12.82773]
[1779118560885,34.51,76233.92,26.9,0.41065,0.00034,12.82773]
[1779118561830,34.51,76233.59,26.9,0.41053,0.00034,12.82676]
[1779118562323,34.51,76235.14,26.9,0.41106,0.00034,12.83096]
[1779118562583,34.51,76235.14,26.9,0.41106,0.00034,12.83096]
[1779118562587,34.51,76235.14,26.9,0.41106,0.00034,12.83096]
[1779118562822,34.51,76234.75,26.9,0.41092,0.00034,12.82987]
[1779118566925,34.5,76234.47,26.9,0.41081,0.00034,12.82903]
[1779118567239,34.5,76234.99,26.9,0.41099,0.00034,12.83041]
[1779118567365,34.5,76234.99,26.9,0.41099,0.00034,12.83041]
[1779118568101,34.5,76242.93,26.9,0.4137,0.00034,12.85157]
[1779118569210,34.5,76249.76,26.9,0.41603,0.00034,12.86926]
[1779118569908,34.5,76249.76,26.9,0.41603,0.00034,12.86926]
[1779118573199,34.49,76254.83,26.9,0.41775,0.00034,12.88203]
[1779118575375,34.48,76258.28,26.9,0.41893,0.00034,12.8906]
[1779118578014,34.45,76261.82,26.9,0.42007,0.00034,12.89887]
[1779118579147,34.45,76261.82,26.9,0.42007,0.00034,12.89887]
[1779118579254,34.43,76263.49,26.9,0.42058,0.00034,12.90255]
[1779118581071,34.43,76263.63,26.9,0.42063,0.00034,12.90286]
[1779118581113,34.43,76263.6,26.9,0.42061,0.00034,12.90276]
[1779118583955,34.42,76264.82,26.9,0.42102,0.00034,12.90568]
[1779118585334,34.42,76267.52,26.9,0.42195,0.00034,12.91219]
[1779118585912,34.42,76267.52,26.9,0.42195,0.00034,12.91219]
[1779118586013,34.42,76271.82,26.9,0.42342,0.00034,12.92241]
[1779118588284,34.42,76273.35,26.9,0.42395,0.00034,12.92599]
[1779118588454,34.42,76273.35,26.9,0.42395,0.00034,12.92599]
[1779118588813,34.41,76275.02,26.9,0.42452,0.00034,12.92988]
[1779118589326,34.41,76275.02,26.9,0.42452,0.00034,12.92988]
[1779118589343,34.41,76275.02,26.9,0.42452,0.00034,12.92988]
[1779118589900,34.41,76280.77,26.9,0.4265,0.00035,12.94314]
[1779118590330,34.41,76280.77,26.9,0.4265,0.00035,12.94314]
[1779118591040,34.41,76280.77,26.9,0.4265,0.00035,12.94314]
[1779118591310,34.41,76282.23,26.9,0.42696,0.00035,12.93961]
[1779118592803,34.41,76284.03,26.9,0.42758,0.00035,12.94365]
[1779118593374,34.41,76285.2,26.9,0.42798,0.00035,12.94628]
[1779118593396,34.41,76285.2,26.9,0.42798,0.00035,12.94628]
[1779118597570,34.4,76288.38,26.9,0.42906,0.00035,12.95325]
[1779118597738,34.4,76288.38,26.9,0.42906,0.00035,12.95325]
[1779118598524,34.4,76288.85,26.9,0.42922,0.00035,12.95427]
[1779118598527,34.4,76288.85,26.9,0.42922,0.00035,12.95427]
[1779118598711,34.4,76285.01,26.9,0.42789,0.00035,12.9457]
[1779118599865,34.4,76285.01,26.9,0.42789,0.00035,12.9457]
[1779118599878,34.4,76286.13,26.9,0.42827,0.00035,12.94819]
[1779118601184,34.4,76286.13,26.9,0.42827,0.00035,12.94819]
[1779118601198,34.4,76286.13,26.9,0.42827,0.00035,12.94819]
[1779118601274,34.4,76286.13,26.9,0.42827,0.00035,12.94819]
[1779118601424,34.39,76286.75,26.9,0.42848,0.00035,12.94952]
[1779118601817,34.39,76286.94,26.9,0.42855,0.00035,12.94994]
[1779118602881,34.39,76293.0,26.9,0.43064,0.00035,12.96324]
[1779118603755,34.39,76293.0,26.9,0.43064,0.00035,12.96324]
[1779118603793,34.39,76293.0,26.9,0.43064,0.00035,12.96324]
[1779118603830,34.39,76293.0,26.9,0.43064,0.00035,12.96324]
[1779118604153,34.39,76293.0,26.9,0.43064,0.00035,12.96324]
[1779118604240,34.39,76298.07,26.9,0.43239,0.00035,12.97407]
[1779118604981,34.39,76298.07,26.9,0.43239,0.00035,12.97407]
[1779118606133,34.39,76301.0,26.9,0.43341,0.00035,12.98021]
[1779118606227,34.37,76305.76,26.9,0.43502,0.00035,12.98986]
[1779118607571,34.36,76306.32,26.9,0.43518,0.00035,12.99083]
[1779118608653,34.36,76305.74,26.9,0.43498,0.00035,12.98964]
[1779118609618,34.34,76300.77,26.9,0.43322,0.00035,12.97915]
[1779118610625,34.34,76297.67,26.9,0.43214,0.00035,12.97259]
[1779118611451,34.34,76297.67,26.9,0.43214,0.00035,12.97259]
[1779118611501,34.34,76297.67,26.9,0.43214,0.00035,12.97259]
[1779118611805,34.34,76299.75,26.9,0.43286,0.00035,12.97698]
[1779118616124,34.33,76302.8,26.9,0.43391,0.00035,12.98332]
[1779118616667,34.33,76307.85,26.9,0.43567,0.00035,12.99369]
[1779118618637,34.33,76306.83,26.9,0.43531,0.00035,12.9916]
[1779118619010,34.33,76306.83,26.9,0.43531,0.00035,12.9916]
[1779118619057,34.33,76300.52,26.9,0.43312,0.00035,12.97853]
[1779118620173,34.33,76300.52,26.9,0.43312,0.00035,12.97853]
[1779118620245,34.33,76295.7,26.9,0.43144,0.00035,12.96828]
[1779118620344,34.33,76295.7,26.9,0.43144,0.00035,12.96828]
[1779118621302,34.33,76295.7,26.9,0.43144,0.00035,12.96828]
[1779118621257,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621460,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621514,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621516,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621523,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621636,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621936,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118621958,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118622164,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118622243,34.33,76291.41,26.9,0.42995,0.00035,12.95897]
[1779118622241,34.33,76279.26,26.9,0.42574,0.00035,12.93164]
[1779118622773,34.33,76279.26,26.9,0.42574,0.00035,12.93164]
[1779118622840,34.33,76279.26,26.9,0.42574,0.00035,12.93164]
[1779118623278,34.33,76263.85,26.9,0.42041,0.00035,12.89492]
[1779118623372,34.33,76263.85,26.9,0.42041,0.00035,12.89492]
[1779118623505,34.33,76263.85,26.9,0.42041,0.00035,12.89492]
[1779118623521,34.33,76263.85,26.9,0.42041,0.00035,12.89492]
[1779118623726,34.33,76263.85,26.9,0.42041,0.00035,12.89492]
[1779118624058,34.33,76252.68,26.9,0.41656,0.00034,12.86688]
[1779118625115,34.33,76247.39,26.9,0.41473,0.00034,12.85317]
[1779118625736,34.33,76243.07,26.9,0.41325,0.00034,12.84179]
[1779118627252,34.33,76243.07,26.9,0.41325,0.00034,12.84179]
[1779118627303,34.33,76242.43,26.9,0.41303,0.00034,12.8401]
[1779118629729,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118629732,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118629734,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118629815,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118629934,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118629988,34.33,76242.38,26.9,0.41301,0.00034,12.83997]
[1779118630205,34.33,76242.08,26.9,0.41291,0.00034,12.83919]
[1779118630773,34.33,76237.57,26.9,0.41136,0.00034,12.82707]
[1779118632343,34.33,76235.09,26.9,0.41051,0.00034,12.82032]
[1779118632417,34.33,76235.09,26.9,0.41051,0.00034,12.82032]
[1779118632423,34.33,76235.09,26.9,0.41051,0.00034,12.82032]
[1779118632534,34.33,76235.09,26.9,0.41051,0.00034,12.82032]
[1779118633130,34.33,76238.25,26.9,0.41159,0.00034,12.82892]
[1779118634282,34.33,76238.25,26.9,0.41159,0.00034,12.82892]
[1779118635328,34.33,76240.09,26.9,0.41223,0.00034,12.83387]
[1779118634801,34.33,76245.53,26.9,0.4141,0.00034,12.84834]
[1779118638829,34.33,76241.35,26.9,0.41266,0.00034,12.83727]
[1779118643864,34.33,76244.16,26.9,0.41363,0.00034,12.84476]
[1779118645082,34.33,76244.16,26.9,0.41363,0.00034,12.84476]
[1779118645235,34.33,76244.16,26.9,0.41363,0.00034,12.84476]
[1779118645259,34.33,76244.16,26.9,0.41363,0.00034,12.84476]
[1779118645352,34.33,76244.34,26.9,0.4137,0.00034,12.84525]
[1779118645357,34.33,76244.34,26.9,0.4137,0.00034,12.84525]
[1779118645666,34.33,76244.34,26.9,0.4137,0.00034,12.84525]
[1779118646058,34.33,76250.95,26.9,0.41597,0.00034,12.86252]
[1779118646798,34.33,76250.95,26.9,0.41597,0.00034,12.86252]
[1779118646870,34.33,76250.95,26.9,0.41597,0.00034,12.86252]
[1779118646885,34.33,76257.46,26.9,0.41822,0.00034,12.87911]
[1779118650913,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651393,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651409,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651413,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651439,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651504,34.33,76260.91,26.9,0.41941,0.00035,12.88773]
[1779118651920,34.33,76262.0,26.9,0.41974,0.00035,12.88359]
[1779118653038,34.33,76262.0,26.9,0.41974,0.00035,12.88359]
[1779118654402,34.33,76263.51,26.9,0.42026,0.00035,12.88732]
[1779118654403,34.33,76263.51,26.9,0.42026,0.00035,12.88732]
[1779118654408,34.33,76263.51,26.9,0.42026,0.00035,12.88732]
[1779118654434,34.33,76263.51,26.9,0.42026,0.00035,12.88732]
[1779118654729,34.33,76263.51,26.9,0.42026,0.00035,12.88732]
[1779118656476,34.33,76268.29,26.9,0.42192,0.00035,12.89898]
[1779118657826,34.33,76268.85,26.9,0.42211,0.00035,12.90033]
[1779118657962,34.33,76269.76,26.9,0.42242,0.00035,12.90252]
[1779118661395,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661417,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661435,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661442,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661798,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661878,34.33,76271.0,26.9,0.42285,0.00035,12.90548]
[1779118661990,34.33,76266.95,26.9,0.42145,0.00035,12.89573]
[1779118662438,34.33,76266.95,26.9,0.42145,0.00035,12.89573]
[1779118668034,34.33,76268.17,26.9,0.42187,0.00035,12.89868]
[1779118670273,34.33,76267.19,26.9,0.42153,0.00035,12.89631]
[1779118672124,34.33,76267.04,26.9,0.42148,0.00035,12.89595]
[1779118672283,34.33,76267.04,26.9,0.42148,0.00035,12.89595]
[1779118672317,34.33,76267.76,26.9,0.42173,0.00035,12.89769]
[1779118672625,34.33,76267.76,26.9,0.42173,0.00035,12.89769]
[1779118673076,34.33,76264.62,26.9,0.42065,0.00035,12.89004]
[1779118673938,34.33,76264.62,26.9,0.42065,0.00035,12.89004]
[1779118673979,34.33,76264.62,26.9,0.42065,0.00035,12.89004]
[1779118675944,34.33,76262.96,26.9,0.42007,0.00035,12.88596]
[1779118676172,34.33,76262.96,26.9,0.42007,0.00035,12.88596]
[1779118681196,34.33,76264.75,26.9,0.42069,0.00035,12.89034]
[1779118682119,34.33,76264.76,26.9,0.42069,0.00035,12.89036]
[1779118682141,34.33,76264.76,26.9,0.42069,0.00035,12.89036]
[1779118682327,34.33,76264.76,26.9,0.42069,0.00035,12.89036]
[1779118683143,34.33,76263.18,26.9,0.42014,0.00035,12.88647]
[1779118683161,34.33,76263.18,26.9,0.42014,0.00035,12.88647]
[1779118683223,34.33,76263.18,26.9,0.42014,0.00035,12.88647]
[1779118683330,34.33,76268.69,26.9,0.42205,0.00035,12.8999]
[1779118684154,34.33,76268.69,26.9,0.42205,0.00035,12.8999]
[1779118684228,34.33,76268.69,26.9,0.42205,0.00035,12.8999]
[1779118684235,34.33,76268.69,26.9,0.42205,0.00035,12.8999]
[1779118684254,34.33,76277.82,26.9,0.42521,0.00035,12.92151]
[1779118684584,34.33,76277.82,26.9,0.42521,0.00035,12.92151]
[1779118685162,34.33,76281.31,26.9,0.42642,0.00035,12.92957]
[1779118685600,34.33,76281.31,26.9,0.42642,0.00035,12.92957]
[1779118685978,34.33,76281.31,26.9,0.42642,0.00035,12.92957]
[1779118687176,34.33,76285.62,26.9,0.42791,0.00035,12.93934]
[1779118692211,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118692642,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118692848,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118692996,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693083,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693107,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693206,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693235,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693282,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693297,34.33,76288.1,26.9,0.42877,0.00035,12.94487]
[1779118693336,34.33,76281.72,26.9,0.42656,0.00035,12.93049]
[1779118693512,34.33,76281.72,26.9,0.42656,0.00035,12.93049]
[1779118693519,34.33,76281.72,26.9,0.42656,0.00035,12.93049]
[1779118693565,34.33,76281.72,26.9,0.42656,0.00035,12.93049]
[1779118694225,34.33,76267.71,26.9,0.42171,0.00035,12.89752]
[1779118695232,34.33,76262.82,26.9,0.42002,0.00035,12.88556]
[1779118696444,34.33,76263.34,26.9,0.4202,0.00035,12.88684]
[1779118697246,34.33,76265.01,26.9,0.42077,0.00035,12.89094]
[1779118699260,34.33,76269.23,26.9,0.42223,0.00035,12.90118]
[1779118701120,34.33,76268.22,26.9,0.42188,0.00035,12.89874]
[1779118701211,34.33,76268.22,26.9,0.42188,0.00035,12.89874]
[1779118701235,34.33,76268.22,26.9,0.42188,0.00035,12.89874]
[1779118701268,34.33,76268.22,26.9,0.42188,0.00035,12.89874]
[1779118701295,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118701449,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118701503,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118701647,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118701751,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118701994,34.33,76262.08,26.9,0.41976,0.00035,12.88373]
[1779118702297,34.33,76253.99,26.9,0.41696,0.00034,12.86337]
[1779118702451,34.33,76253.99,26.9,0.41696,0.00034,12.86337]
[1779118702882,34.33,76253.99,26.9,0.41696,0.00034,12.86337]
[1779118707249,34.32,76253.66,26.9,0.41684,0.00034,12.86248]
[1779118707271,34.32,76253.66,26.9,0.41684,0.00034,12.86248]
[1779118707282,34.32,76253.66,26.9,0.41684,0.00034,12.86248]
[1779118707303,34.32,76253.66,26.9,0.41684,0.00034,12.86248]
[1779118707332,34.32,76254.69,26.9,0.4172,0.00035,12.86509]
[1779118707541,34.32,76254.69,26.9,0.4172,0.00035,12.86509]
[1779118708339,34.32,76259.7,26.9,0.41893,0.00035,12.87773]
[1779118713374,34.32,76261.03,26.9,0.41934,0.00035,12.87417]
[1779118714749,34.32,76261.67,26.9,0.41956,0.00035,12.87576]
[1779118715492,34.32,76261.99,26.9,0.41967,0.00035,12.87655]
[1779118715541,34.32,76261.99,26.9,0.41967,0.00035,12.87655]
[1779118716395,34.32,76257.38,26.9,0.41807,0.00035,12.86501]
[1779118718895,34.32,76258.97,26.9,0.41862,0.00035,12.86899]
[1779118719159,34.32,76258.97,26.9,0.41862,0.00035,12.86899]
[1779118720442,34.32,76258.79,26.9,0.41856,0.00035,12.86853]
[1779118721649,34.32,76261.14,26.9,0.41937,0.00035,12.87439]
[1779118721702,34.32,76261.14,26.9,0.41937,0.00035,12.87439]
[1779118722256,34.32,76261.14,26.9,0.41937,0.00035,12.87439]
[1779118722269,34.32,76263.32,26.9,0.42012,0.00035,12.87978]
[1779118722985,34.32,76263.32,26.9,0.42012,0.00035,12.87978]
[1779118725170,34.32,76262.85,26.9,0.41996,0.00035,12.87862]
[1779118725235,34.32,76262.85,26.9,0.41996,0.00035,12.87862]
[1779118725323,34.32,76262.85,26.9,0.41996,0.00035,12.87862]
[1779118725345,34.32,76262.85,26.9,0.41996,0.00035,12.87862]
[1779118725582,34.32,76262.17,26.9,0.41972,0.00035,12.87694]
[1779118725664,34.32,76262.17,26.9,0.41972,0.00035,12.87694]
[1779118725783,34.32,76262.17,26.9,0.41972,0.00035,12.87694]
[1779118726108,34.32,76259.46,26.9,0.41879,0.00035,12.8702]
[1779118727131,34.32,76259.46,26.9,0.41879,0.00035,12.8702]
[1779118727228,34.32,76252.54,26.9,0.4164,0.00035,12.85264]
[1779118728249,34.32,76252.54,26.9,0.4164,0.00035,12.85264]
[1779118731819,34.32,76251.73,26.9,0.41611,0.00035,12.85054]
[1779118731920,34.32,76248.39,26.9,0.41496,0.00034,12.84188]
[1779118736917,34.32,76247.8,26.9,0.41476,0.00034,12.84035]
[1779118737042,34.32,76248.34,26.9,0.41495,0.00034,12.84176]
[1779118737740,34.32,76248.34,26.9,0.41495,0.00034,12.84176]
[1779118738040,34.32,76251.71,26.9,0.41611,0.00035,12.85051]
[1779118738551,34.32,76257.84,26.9,0.41823,0.00035,12.86612]
[1779118740254,34.32,76257.84,26.9,0.41823,0.00035,12.86612]
[1779118740269,34.32,76257.84,26.9,0.41823,0.00035,12.86612]
[1779118740617,34.32,76257.72,26.9,0.41818,0.00035,12.86581]
[1779118742752,34.32,76260.4,26.9,0.41911,0.00035,12.87252]
[1779118743025,34.32,76260.4,26.9,0.41911,0.00035,12.87252]
[1779118743136,34.32,76260.4,26.9,0.41911,0.00035,12.87252]
[1779118743325,34.32,76262.9,26.9,0.41997,0.00035,12.87871]
[1779118745333,34.31,76258.01,26.9,0.41828,0.00035,12.8665]
[1779118745506,34.31,76258.01,26.9,0.41828,0.00035,12.8665]
[1779118745523,34.31,76258.01,26.9,0.41828,0.00035,12.8665]
[1779118745697,34.31,76258.6,26.9,0.41848,0.00035,12.86798]
[1779118746607,34.31,76262.76,26.9,0.41992,0.00035,12.87834]
[1779118747694,34.31,76262.76,26.9,0.41992,0.00035,12.87834]
[1779118750011,34.31,76263.47,26.9,0.42016,0.00035,12.88006]
[1779118751862,34.31,76259.85,26.9,0.41891,0.00035,12.87107]
[1779118755419,34.31,76261.34,26.9,0.41942,0.00035,12.87476]
[1779118755457,34.31,76261.66,26.9,0.41953,0.00035,12.87554]
[1779118755516,34.31,76261.66,26.9,0.41953,0.00035,12.87554]
[1779118755720,34.31,76261.66,26.9,0.41953,0.00035,12.87554]
[1779118758549,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118758638,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118758642,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118758680,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118758799,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118758984,34.31,76264.27,26.9,0.42043,0.00035,12.88198]
[1779118759079,34.31,76261.05,26.9,0.41932,0.00035,12.87402]
[1779118759780,34.31,76261.05,26.9,0.41932,0.00035,12.87402]
[1779118759813,34.31,76256.55,26.9,0.41776,0.00035,12.86272]
[1779118761045,34.31,76256.55,26.9,0.41776,0.00035,12.86272]
[1779118761094,34.31,76256.55,26.9,0.41776,0.00035,12.86272]
[1779118761565,34.31,76254.09,26.9,0.41691,0.00035,12.85645]
[1779118764156,34.31,76250.84,26.9,0.41578,0.00035,12.84809]
[1779118768301,34.31,76250.11,26.9,0.41553,0.00035,12.84619]
[1779118769129,34.31,76248.13,26.9,0.41485,0.00034,12.84104]
[1779118770295,34.31,76248.23,26.9,0.41488,0.00034,12.8413]
[1779118770299,34.31,76248.23,26.9,0.41488,0.00034,12.8413]
[1779118770386,34.31,76248.23,26.9,0.41488,0.00034,12.8413]
[1779118770307,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770678,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770696,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770736,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770737,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770753,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770770,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118770809,34.31,76247.84,26.9,0.41475,0.00034,12.84028]
[1779118771222,34.31,76244.9,26.9,0.41369,0.00034,12.82566]
[1779118772356,34.31,76228.98,26.9,0.4082,0.00034,12.78236]
[1779118772806,34.31,76228.98,26.9,0.4082,0.00034,12.78236]
[1779118772871,34.31,76228.98,26.9,0.4082,0.00034,12.78236]
[1779118773061,34.31,76228.98,26.9,0.4082,0.00034,12.78236]
[1779118773382,34.31,76228.98,26.9,0.4082,0.00034,12.78236]
[1779118773524,34.31,76227.68,26.9,0.40776,0.00034,12.77871]
[1779118773701,34.31,76227.68,26.9,0.40776,0.00034,12.77871]
[1779118773808,34.31,76227.68,26.9,0.40776,0.00034,12.77871]
[1779118773829,34.31,76227.68,26.9,0.40776,0.00034,12.77871]
[1779118774468,34.31,76227.68,26.9,0.40776,0.00034,12.77871]
[1779118774454,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118774504,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118774509,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118774843,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118774851,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118775057,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118775436,34.31,76214.7,26.9,0.4033,0.00034,12.74145]
[1779118775427,34.31,76203.5,26.9,0.39946,0.00034,12.70804]
[1779118776126,34.31,76197.47,26.9,0.3974,0.00034,12.68958]
[1779118776811,34.31,76197.47,26.9,0.3974,0.00034,12.68958]
[1779118777193,34.31,76193.55,26.9,0.39606,0.00034,12.67741]
[1779118778228,34.31,76189.86,26.9,0.3948,0.00034,12.66582]
[1779118780187,34.31,76187.78,26.9,0.3941,0.00034,12.65924]
[1779118783727,34.31,76185.85,26.9,0.39344,0.00034,12.65312]
[1779118783782,34.31,76185.85,26.9,0.39344,0.00034,12.65312]
[1779118783787,34.31,76185.85,26.9,0.39344,0.00034,12.65312]
[1779118783991,34.31,76185.85,26.9,0.39344,0.00034,12.65312]
[1779118784194,34.31,76185.85,26.9,0.39344,0.00034,12.65312]
[1779118784359,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118784676,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118784729,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118785084,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118785148,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118785152,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118785246,34.31,76179.01,26.9,0.39111,0.00034,12.63103]
[1779118789463,34.31,76177.66,26.9,0.39066,0.00034,12.62664]
[1779118792877,34.31,76174.37,26.9,0.38954,0.00034,12.61585]
[1779118793246,34.31,76174.37,26.9,0.38954,0.00034,12.61585]
[1779118793348,34.31,76174.37,26.9,0.38954,0.00034,12.61585]
[1779118793570,34.31,76174.4,26.9,0.38955,0.00034,12.61598]
[1779118793798,34.31,76174.4,26.9,0.38955,0.00034,12.61598]
[1779118793897,34.31,76174.4,26.9,0.38955,0.00034,12.61598]
[1779118794247,34.31,76174.4,26.9,0.38955,0.00034,12.61598]
[1779118794348,34.31,76178.51,26.9,0.39095,0.00034,12.62948]
[1779118795193,34.31,76178.51,26.9,0.39095,0.00034,12.62948]
[1779118796103,34.31,76180.74,26.9,0.39171,0.00034,12.63674]
[1779118796537,34.31,76180.81,26.9,0.39173,0.00034,12.63697]
[1779118797819,34.31,76181.67,26.9,0.39203,0.00034,12.63976]
[1779118800131,34.31,76181.99,26.9,0.39214,0.00034,12.64079]
[1779118800364,34.31,76181.99,26.9,0.39214,0.00034,12.64079]
[1779118800760,34.31,76182.55,26.9,0.39233,0.00034,12.64259]
[1779118800873,34.31,76182.55,26.9,0.39233,0.00034,12.64259]
[1779118801126,34.31,76180.83,26.9,0.39174,0.00034,12.63703]
[1779118801651,34.31,76180.83,26.9,0.39174,0.00034,12.63703]
[1779118802754,34.31,76181.43,26.9,0.39194,0.00034,12.63894]
[1779118803008,34.31,76181.43,26.9,0.39194,0.00034,12.63894]
[1779118803021,34.31,76181.43,26.9,0.39194,0.00034,12.63894]
[1779118803195,34.31,76181.43,26.9,0.39194,0.00034,12.63894]
[1779118803269,34.31,76181.43,26.9,0.39194,0.00034,12.63894]
[1779118803370,34.31,76190.34,26.9,0.39498,0.00034,12.66742]
[1779118804016,34.31,76198.05,26.9,0.39761,0.00034,12.69148]
[1779118805999,34.31,76198.87,26.9,0.39788,0.00034,12.69396]
[1779118806141,34.31,76198.87,26.9,0.39788,0.00034,12.69396]
[1779118806544,34.31,76199.77,26.9,0.39819,0.00034,12.69671]
[1779118807156,34.31,76203.17,26.9,0.39935,0.00034,12.70709]
[1779118807515,34.31,76203.17,26.9,0.39935,0.00034,12.70709]
[1779118808879,34.31,76204.48,26.9,0.3998,0.00034,12.71105]
[1779118809420,34.31,76204.48,26.9,0.3998,0.00034,12.71105]
[1779118810437,34.31,76205.22,26.9,0.40005,0.00034,12.71328]
[1779118810509,34.31,76205.22,26.9,0.40005,0.00034,12.71328]
[1779118810603,34.31,76205.14,26.9,0.40002,0.00034,12.71303]
[1779118811479,34.31,76205.14,26.9,0.40002,0.00034,12.71303]
[1779118811067,34.31,76211.74,26.9,0.40228,0.00034,12.73275]
[1779118812074,34.31,76212.3,26.9,0.40248,0.00034,12.7344]
[1779118813081,34.31,76215.69,26.9,0.40364,0.00034,12.74434]
[1779118815095,34.3,76219.07,26.9,0.40479,0.00034,12.75412]
[1779118820130,34.3,76221.63,26.9,0.40565,0.00034,12.76135]
[1779118820573,34.3,76221.63,26.9,0.40565,0.00034,12.76135]
[1779118820580,34.3,76221.63,26.9,0.40565,0.00034,12.76135]
[1779118825037,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825050,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825059,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825065,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825076,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825080,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825083,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118825085,34.29,76224.78,26.9,0.40672,0.00034,12.77022]
[1779118830106,34.29,76222.25,26.9,0.40583,0.00034,12.76285]
[1779118833205,34.28,76223.23,26.9,0.4061,0.00034,12.75863]
[1779118833251,34.28,76223.23,26.9,0.4061,0.00034,12.75863]
[1779118833270,34.28,76223.23,26.9,0.4061,0.00034,12.75863]
[1779118833325,34.28,76223.23,26.9,0.4061,0.00034,12.75863]
[1779118833457,34.28,76223.23,26.9,0.4061,0.00034,12.75863]
[1779118833493,34.28,76225.53,26.9,0.40689,0.00034,12.76515]
[1779118834091,34.28,76225.53,26.9,0.40689,0.00034,12.76515]
[1779118834241,34.28,76225.53,26.9,0.40689,0.00034,12.76515]
[1779118834324,34.28,76225.53,26.9,0.40689,0.00034,12.76515]
[1779118834425,34.28,76231.4,26.9,0.40891,0.00034,12.7816]
[1779118834547,34.28,76231.4,26.9,0.40891,0.00034,12.7816]
[1779118834574,34.28,76231.4,26.9,0.40891,0.00034,12.7816]
[1779118835339,34.28,76226.52,26.9,0.40722,0.00034,12.7679]
[1779118836909,34.28,76226.38,26.9,0.40717,0.00034,12.76747]
[1779118837253,34.28,76227.1,26.9,0.40742,0.00034,12.76949]
[1779118840933,34.27,76224.44,26.9,0.4065,0.00034,12.7619]
[1779118841281,34.27,76224.66,26.9,0.40657,0.00034,12.7625]
[1779118841940,34.27,76224.66,26.9,0.40657,0.00034,12.7625]
[1779118842495,34.27,76224.66,26.9,0.40657,0.00034,12.7625]
[1779118842571,34.27,76224.66,26.9,0.40657,0.00034,12.7625]
[1779118842954,34.27,76226.83,26.9,0.40731,0.00034,12.76862]
[1779118843010,34.27,76226.83,26.9,0.40731,0.00034,12.76862]
[1779118843295,34.27,76246.79,26.9,0.4142,0.00035,12.82307]
[1779118843662,34.27,76246.79,26.9,0.4142,0.00035,12.82307]
[1779118843953,34.27,76246.79,26.9,0.4142,0.00035,12.82307]
[1779118844397,34.27,76246.79,26.9,0.4142,0.00035,12.82307]
[1779118844479,34.27,76250.89,26.9,0.41561,0.00035,12.83376]
[1779118845527,34.27,76250.89,26.9,0.41561,0.00035,12.83376]
[1779118845529,34.27,76250.89,26.9,0.41561,0.00035,12.83376]
[1779118845619,34.27,76250.89,26.9,0.41561,0.00035,12.83376]
[1779118845633,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845680,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845707,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845727,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845770,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845779,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118845882,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118846014,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118846427,34.27,76251.06,26.9,0.41566,0.00035,12.83418]
[1779118846468,34.27,76258.01,26.9,0.41807,0.00035,12.85196]
[1779118847326,34.27,76261.45,26.9,0.41926,0.00035,12.86058]
[1779118848270,34.27,76261.45,26.9,0.41926,0.00035,12.86058]
[1779118848503,34.27,76261.45,26.9,0.41926,0.00035,12.86058]
[1779118848584,34.27,76261.45,26.9,0.41926,0.00035,12.86058]
[1779118848668,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118848869,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118848878,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118848960,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118848973,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118849110,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118849127,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118849307,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118849420,34.27,76262.14,26.9,0.4195,0.00035,12.86229]
[1779118849534,34.27,76276.71,26.9,0.42455,0.00035,12.89748]
[1779118849604,34.27,76276.71,26.9,0.42455,0.00035,12.89748]
[1779118849606,34.27,76276.71,26.9,0.42455,0.00035,12.89748]
[1779118849670,34.27,76276.71,26.9,0.42455,0.00035,12.89748]
[1779118849832,34.27,76276.71,26.9,0.42455,0.00035,12.89748]
[1779118850353,34.27,76274.21,26.9,0.42368,0.00035,12.89159]
[1779118850717,34.27,76274.21,26.9,0.42368,0.00035,12.89159]
[1779118852626,34.26,76272.82,26.9,0.42319,0.00035,12.88821]
[1779118853499,34.26,76272.82,26.9,0.42319,0.00035,12.88821]
[1779118854385,34.26,76268.06,26.9,0.42153,0.00035,12.87672]
[1779118856672,34.26,76265.72,26.9,0.42071,0.00035,12.87097]
[1779118858518,34.26,76266.86,26.9,0.42111,0.00035,12.87375]
[1779118858914,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859291,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859307,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859433,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859636,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859658,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859668,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859760,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859829,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859887,34.25,76267.29,26.9,0.42125,0.00035,12.87478]
[1779118859443,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118859983,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118860185,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118860196,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118860253,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118860627,34.25,76271.4,26.9,0.42268,0.00035,12.8847]
[1779118860494,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118860842,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118861012,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118861017,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118861019,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118861548,34.25,76295.16,26.9,0.43094,0.00035,12.93892]
[1779118861445,34.25,76300.85,26.9,0.43292,0.00035,12.95107]
[1779118861799,34.25,76300.85,26.9,0.43292,0.00035,12.95107]
[1779118862403,34.25,76300.85,26.9,0.43292,0.00035,12.95107]
[1779118862578,34.25,76300.85,26.9,0.43292,0.00035,12.95107]
[1779118862587,34.25,76300.85,26.9,0.43292,0.00035,12.95107]
[1779118862581,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118862607,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118862633,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118862641,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118862670,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118862899,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863071,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863099,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863104,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863155,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863163,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863229,34.25,76297.27,26.9,0.43167,0.00035,12.94342]
[1779118863459,34.25,76311.75,26.9,0.43672,0.00035,12.97344]
[1779118864185,34.25,76311.75,26.9,0.43672,0.00035,12.97344]
[1779118864196,34.25,76311.75,26.9,0.43672,0.00035,12.97344]
[1779118864466,34.25,76318.12,26.9,0.43894,0.00035,12.98598]
[1779118865410,34.25,76318.12,26.9,0.43894,0.00035,12.98598]
[1779118865473,34.25,76316.11,26.9,0.43824,0.00035,12.98205]
[1779118865799,34.25,76316.11,26.9,0.43824,0.00035,12.98205]
[1779118866255,34.25,76316.11,26.9,0.43824,0.00035,12.98205]
[1779118866481,34.24,76313.2,26.9,0.43722,0.00035,12.97628]
[1779118871516,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118871881,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118871975,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118872060,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118872089,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118872095,34.24,76311.03,26.9,0.43644,0.00035,12.97185]
[1779118872525,34.23,76302.16,26.9,0.43334,0.00035,12.9536]
[1779118872920,34.23,76302.16,26.9,0.43334,0.00035,12.9536]
[1779118873508,34.23,76302.16,26.9,0.43334,0.00035,12.9536]
[1779118873798,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118873804,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118873813,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118873850,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118873874,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118874054,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118874091,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118874109,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118874337,34.23,76299.28,26.9,0.43233,0.00035,12.9475]
[1779118874538,34.23,76311.73,26.9,0.43668,0.00035,12.97321]
[1779118875545,34.23,76317.27,26.9,0.43861,0.00035,12.98415]
[1779118880580,34.22,76315.53,26.9,0.43798,0.00035,12.98065]
[1779118884559,34.21,76316.63,26.9,0.43836,0.00035,12.98275]
[1779118887798,34.21,76317.13,26.9,0.43852,0.00035,12.98367]
[1779118888564,34.21,76317.13,26.9,0.43852,0.00035,12.98367]
[1779118888636,34.21,76312.07,26.9,0.43674,0.00035,12.97362]
[1779118890684,34.2,76312.0,26.9,0.43671,0.00035,12.97345]
[1779118892738,34.2,76308.09,26.9,0.43531,0.00035,12.9587]
[1779118893603,34.2,76308.09,26.9,0.43531,0.00035,12.9587]
[1779118893607,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118893739,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894168,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894177,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894196,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894200,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894214,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894429,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894483,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894496,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894540,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894608,34.2,76307.98,26.9,0.43526,0.00035,12.95845]
[1779118894631,34.2,76304.07,26.9,0.43389,0.00035,12.95036]
[1779118895048,34.2,76304.07,26.9,0.43389,0.00035,12.95036]
[1779118895614,34.2,76304.07,26.9,0.43389,0.00035,12.95036]
[1779118895547,34.2,76287.82,26.9,0.42822,0.00035,12.91515]
[1779118896563,34.2,76287.82,26.9,0.42822,0.00035,12.91515]
[1779118896585,34.19,76278.24,26.9,0.42487,0.00035,12.89316]
[1779118897877,34.19,76275.31,26.9,0.42385,0.00035,12.88624]
[1779118898478,34.19,76275.31,26.9,0.42385,0.00035,12.88624]
[1779118899384,34.19,76274.47,26.9,0.42355,0.00035,12.88422]
[1779118900627,34.19,76273.84,26.9,0.42333,0.00035,12.8827]
[1779118902238,34.19,76271.76,26.9,0.4226,0.00035,12.87768]
[1779118902257,34.19,76271.76,26.9,0.4226,0.00035,12.87768]
[1779118902307,34.19,76271.76,26.9,0.4226,0.00035,12.87768]
[1779118902338,34.19,76271.76,26.9,0.4226,0.00035,12.87768]
[1779118902631,34.19,76271.76,26.9,0.4226,0.00035,12.87768]
[1779118902700,34.19,76270.2,26.9,0.42205,0.00035,12.8739]
[1779118903382,34.19,76270.2,26.9,0.42205,0.00035,12.8739]
[1779118903483,34.18,76270.13,26.9,0.42203,0.00035,12.8737]
[1779118904585,34.18,76270.13,26.9,0.42203,0.00035,12.8737]
[1779118908825,34.18,76268.95,26.9,0.4216,0.00035,12.87073]
[1779118909737,34.17,76269.01,26.9,0.42161,0.00035,12.87084]
[1779118909741,34.17,76269.01,26.9,0.42161,0.00035,12.87084]
[1779118909798,34.17,76269.01,26.9,0.42161,0.00035,12.87084]
[1779118910452,34.17,76269.01,26.9,0.42161,0.00035,12.87084]
[1779118910798,34.17,76268.88,26.9,0.42156,0.00035,12.87047]
[1779118914213,34.17,76267.52,26.9,0.42108,0.00035,12.86709]
[1779118914223,34.17,76267.52,26.9,0.42108,0.00035,12.86709]
[1779118914231,34.17,76267.52,26.9,0.42108,0.00035,12.86709]
[1779118914483,34.17,76267.52,26.9,0.42108,0.00035,12.86709]
[1779118914595,34.16,76267.37,26.9,0.42102,0.00035,12.86667]
[1779118914764,34.16,76267.37,26.9,0.42102,0.00035,12.86667]
[1779118915062,34.16,76275.84,26.9,0.42397,0.00035,12.88707]
[1779118916054,34.16,76275.84,26.9,0.42397,0.00035,12.88707]
[1779118916357,34.16,76275.84,26.9,0.42397,0.00035,12.88707]
[1779118916405,34.16,76279.79,26.9,0.42534,0.00035,12.89633]
[1779118917404,34.16,76287.21,26.9,0.42792,0.00035,12.91328]
[1779118918848,34.16,76292.44,26.9,0.42974,0.00035,12.92491]
[1779118920941,34.15,76292.23,26.9,0.42966,0.00035,12.92442]
[1779118921585,34.15,76292.23,26.9,0.42966,0.00035,12.92442]
[1779118922242,34.15,76287.17,26.9,0.42788,0.00035,12.91305]
[1779118927249,34.14,76285.77,26.9,0.42737,0.00035,12.90973]
[1779118927798,34.14,76284.5,26.9,0.42692,0.00035,12.90681]
[1779118927823,34.14,76284.5,26.9,0.42692,0.00035,12.90681]
[1779118927911,34.14,76291.21,26.9,0.42927,0.00035,12.92193]
[1779118929141,34.14,76291.21,26.9,0.42927,0.00035,12.92193]
[1779118929300,34.14,76291.21,26.9,0.42927,0.00035,12.92193]
[1779118929371,34.13,76291.32,26.9,0.4293,0.00035,12.92215]
[1779118929799,34.13,76291.32,26.9,0.4293,0.00035,12.92215]
[1779118930375,34.13,76291.32,26.9,0.4293,0.00035,12.92215]
[1779118930408,34.13,76286.64,26.9,0.42766,0.00035,12.9116]
[1779118930789,34.13,76286.64,26.9,0.42766,0.00035,12.9116]
[1779118932399,34.13,76285.11,26.9,0.42712,0.00035,12.90812]
[1779118932437,34.13,76285.11,26.9,0.42712,0.00035,12.90812]
[1779118932801,34.13,76284.83,26.9,0.42701,0.00035,12.90743]
[1779118937039,34.12,76285.97,26.9,0.4274,0.00035,12.90994]
[1779118938931,34.11,76284.76,26.9,0.42697,0.00035,12.90712]
[1779118943137,34.1,76287.51,26.9,0.4279,0.00035,12.91322]
[1779118943803,34.1,76285.48,26.9,0.42719,0.00035,12.90859]
[1779118944351,34.1,76288.85,26.9,0.42836,0.00035,12.91619]
[1779118946039,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947237,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947256,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947287,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947342,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947598,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947600,34.1,76291.99,26.9,0.42946,0.00035,12.92317]
[1779118947589,34.09,76293.6,26.9,0.43001,0.00035,12.92667]
[1779118948191,34.09,76293.6,26.9,0.43001,0.00035,12.92667]
[1779118948230,34.09,76293.6,26.9,0.43001,0.00035,12.92667]
[1779118948458,34.09,76293.6,26.9,0.43001,0.00035,12.92667]
[1779118948515,34.09,76296.82,26.9,0.43113,0.00035,12.93369]
[1779118949277,34.09,76296.82,26.9,0.43113,0.00035,12.93369]
[1779118949391,34.09,76296.82,26.9,0.43113,0.00035,12.93369]
[1779118949560,34.09,76296.82,26.9,0.43113,0.00035,12.93369]
[1779118949804,34.09,76298.98,26.9,0.43189,0.00035,12.93833]
[1779118949810,34.09,76298.98,26.9,0.43189,0.00035,12.93833]
[1779118950067,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118950888,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118950891,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118950907,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118951068,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118951410,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118951419,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118951436,34.09,76309.68,26.9,0.43564,0.00035,12.96074]
[1779118951586,34.09,76307.88,26.9,0.43496,0.00035,12.9502]
[1779118951798,34.09,76307.88,26.9,0.43496,0.00035,12.9502]
[1779118951936,34.09,76307.88,26.9,0.43496,0.00035,12.9502]
[1779118952284,34.09,76307.88,26.9,0.43496,0.00035,12.9502]
[1779118952634,34.09,76307.88,26.9,0.43496,0.00035,12.9502]
[1779118952385,34.09,76302.25,26.9,0.43299,0.00035,12.93842]
[1779118953088,34.09,76294.88,26.9,0.4304,0.00035,12.92255]
[1779118954157,34.09,76294.88,26.9,0.4304,0.00035,12.92255]
[1779118954595,34.09,76294.88,26.9,0.4304,0.00035,12.92255]
[1779118954799,34.08,76294.23,26.9,0.43017,0.00035,12.9211]
[1779118954930,34.08,76294.23,26.9,0.43017,0.00035,12.9211]
[1779118955334,34.08,76291.63,26.9,0.42926,0.00035,12.91535]
[1779118959508,34.08,76293.7,26.9,0.42997,0.00035,12.91987]
[1779118959525,34.08,76292.02,26.9,0.42938,0.00035,12.91611]
[1779118960493,34.07,76287.55,26.9,0.42781,0.00035,12.90606]
[1779118962554,34.07,76286.87,26.9,0.42757,0.00035,12.90452]
[1779118962655,34.07,76290.24,26.9,0.42874,0.00035,12.91208]
[1779118967190,34.06,76293.79,26.9,0.42997,0.00035,12.91987]
[1779118970585,34.06,76298.17,26.9,0.43149,0.00035,12.92933]
[1779118971522,34.06,76298.17,26.9,0.43149,0.00035,12.92933]
[1779118971589,34.05,76301.43,26.9,0.43263,0.00035,12.9363]
[1779118973232,34.05,76304.63,26.9,0.43375,0.00035,12.94304]
[1779118973710,34.05,76304.63,26.9,0.43375,0.00035,12.94304]
[1779118974014,34.05,76304.63,26.9,0.43375,0.00035,12.94304]
[1779118978318,34.04,76304.05,26.9,0.43353,0.00035,12.94174]
[1779118978382,34.04,76304.05,26.9,0.43353,0.00035,12.94174]
[1779118978798,34.04,76303.94,26.9,0.43348,0.00035,12.94146]
[1779118978805,34.04,76303.94,26.9,0.43348,0.00035,12.94146]
[1779118979718,34.04,76306.22,26.9,0.43428,0.00035,12.94624]
[1779118980798,34.04,76309.11,26.9,0.4353,0.00035,12.95219]
[1779118981288,34.04,76308.85,26.9,0.4352,0.00035,12.95166]
[1779118982258,34.04,76308.85,26.9,0.4352,0.00035,12.95166]
[1779118983993,34.03,76307.63,26.9,0.43476,0.00035,12.94908]
[1779118984132,34.03,76307.63,26.9,0.43476,0.00035,12.94908]
[1779118984565,34.03,76307.63,26.9,0.43476,0.00035,12.94908]
[1779118984666,34.03,76301.19,26.9,0.4325,0.00035,12.93552]
[1779118984757,34.03,76301.19,26.9,0.4325,0.00035,12.93552]
[1779118986759,34.03,76303.79,26.9,0.43341,0.00035,12.94102]
[1779118991428,34.02,76305.22,26.9,0.4339,0.00035,12.94396]
[1779118992042,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992218,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992320,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992332,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992341,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992570,34.02,76305.73,26.9,0.43407,0.00035,12.94499]
[1779118992589,34.02,76303.12,26.9,0.43315,0.00035,12.93948]
[1779118993228,34.02,76303.12,26.9,0.43315,0.00035,12.93948]
[1779118993372,34.02,76294.85,26.9,0.43024,0.00035,12.92164]
[1779118993809,34.02,76294.85,26.9,0.43024,0.00035,12.92164]
[1779118994379,34.02,76290.39,26.9,0.42868,0.00035,12.91171]
[1779118999414,34.01,76289.0,26.9,0.42817,0.00035,12.90847]
[1779119002557,34.0,76289.06,26.9,0.42818,0.00035,12.90855]
[1779119008477,33.99,76288.66,26.9,0.42802,0.00035,12.9075]
[1779119013512,33.99,76289.82,26.9,0.42837,0.00035,12.90317]
[1779119015802,33.98,76290.94,26.9,0.42875,0.00035,12.90564]
[1779119015898,33.98,76290.94,26.9,0.42875,0.00035,12.90564]
[1779119016243,33.98,76290.94,26.9,0.42875,0.00035,12.90564]
[1779119016484,33.98,76290.94,26.9,0.42875,0.00035,12.90564]
[1779119016533,33.98,76294.63,26.9,0.43005,0.00035,12.91384]
[1779119018235,33.98,76297.59,26.9,0.43108,0.00035,12.9203]
[1779119020561,33.97,76303.01,26.9,0.43298,0.00035,12.93188]
[1779119025596,33.96,76302.09,26.9,0.43263,0.00035,12.92979]
[1779119028322,33.96,76302.16,26.9,0.43264,0.00035,12.92989]
[1779119029176,33.96,76301.71,26.9,0.43248,0.00035,12.9289]
[1779119029184,33.96,76301.71,26.9,0.43248,0.00035,12.9289]
[1779119029624,33.95,76300.75,26.9,0.43214,0.00035,12.92681]
[1779119031522,33.95,76299.99,26.9,0.43186,0.00035,12.92515]
[1779119031605,33.95,76299.99,26.9,0.43186,0.00035,12.92515]
[1779119031738,33.95,76299.99,26.9,0.43186,0.00035,12.92515]
[1779119031638,33.95,76299.18,26.9,0.43157,0.00035,12.92337]
[1779119031788,33.95,76299.18,26.9,0.43157,0.00035,12.92337]
[1779119031801,33.95,76299.18,26.9,0.43157,0.00035,12.92337]
[1779119031838,33.95,76299.18,26.9,0.43157,0.00035,12.92337]
[1779119031926,33.95,76299.18,26.9,0.43157,0.00035,12.92337]
[1779119032645,33.95,76293.89,26.9,0.42971,0.00035,12.91175]
[1779119032798,33.95,76293.89,26.9,0.42971,0.00035,12.91175]
[1779119033266,33.95,76293.89,26.9,0.42971,0.00035,12.91175]
[1779119033652,33.94,76299.84,26.9,0.4318,0.00035,12.92475]
[1779119034577,33.94,76299.84,26.9,0.4318,0.00035,12.92475]
[1779119034660,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035290,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035311,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035325,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035342,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035382,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035422,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035511,33.94,76299.03,26.9,0.43151,0.00035,12.92298]
[1779119035676,33.94,76290.56,26.9,0.42853,0.00035,12.90424]
[1779119035778,33.94,76290.56,26.9,0.42853,0.00035,12.90424]
[1779119035835,33.94,76290.56,26.9,0.42853,0.00035,12.90424]
[1779119036673,33.94,76284.82,26.9,0.4265,0.00035,12.89113]
[1779119038687,33.94,76281.35,26.9,0.42528,0.00035,12.88302]
[1779119041708,33.93,76288.43,26.9,0.42776,0.00035,12.89932]
[1779119042169,33.93,76288.43,26.9,0.42776,0.00035,12.89932]
[1779119042175,33.93,76288.43,26.9,0.42776,0.00035,12.89932]
[1779119042715,33.93,76295.01,26.9,0.43007,0.00035,12.91405]
[1779119042798,33.93,76295.01,26.9,0.43007,0.00035,12.91405]
[1779119043722,33.93,76298.65,26.9,0.43135,0.00035,12.92201]
[1779119044137,33.93,76298.65,26.9,0.43135,0.00035,12.92201]
[1779119044729,33.93,76303.34,26.9,0.433,0.00035,12.93207]
[1779119047393,33.93,76305.23,26.9,0.43366,0.00035,12.93603]
[1779119047466,33.93,76305.23,26.9,0.43366,0.00035,12.93603]
[1779119047530,33.93,76305.23,26.9,0.43366,0.00035,12.93603]
[1779119052263,33.92,76306.95,26.9,0.43425,0.00035,12.93953]
[1779119054261,33.92,76307.11,26.9,0.4343,0.00035,12.93984]
[1779119054274,33.92,76307.11,26.9,0.4343,0.00035,12.93984]
[1779119054627,33.92,76307.11,26.9,0.4343,0.00035,12.93984]
[1779119054692,33.91,76307.06,26.9,0.43427,0.00035,12.93969]
[1779119060745,33.9,76304.7,26.9,0.43342,0.00035,12.93464]
[1779119064315,33.9,76306.09,26.9,0.4339,0.00035,12.93748]
[1779119064404,33.89,76306.16,26.9,0.43392,0.00035,12.93761]
[1779119067323,33.89,76305.63,26.9,0.43373,0.00035,12.93645]
[1779119067379,33.89,76305.63,26.9,0.43373,0.00035,12.93645]
[1779119067384,33.89,76305.63,26.9,0.43373,0.00035,12.93645]
[1779119067516,33.89,76305.86,26.9,0.4338,0.00035,12.9369]
[1779119068557,33.89,76301.19,26.9,0.43215,0.00035,12.92694]
[1779119074080,33.88,76302.82,26.9,0.43267,0.00035,12.92353]
[1779119074085,33.88,76302.82,26.9,0.43267,0.00035,12.92353]
[1779119074127,33.88,76303.93,26.9,0.43306,0.00035,12.92588]
[1779119076793,33.88,76304.47,26.9,0.43325,0.00035,12.92701]
[1779119076862,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119076957,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119077173,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119077183,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119077219,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119077798,33.87,76305.61,26.9,0.43365,0.00035,12.9294]
[1779119077331,33.87,76304.92,26.9,0.4334,0.00035,12.92793]
[1779119077960,33.87,76293.34,26.9,0.42931,0.00035,12.90271]
[1779119079220,33.87,76293.34,26.9,0.42931,0.00035,12.90271]
[1779119079588,33.87,76292.01,26.9,0.42883,0.00035,12.89969]
[1779119084745,33.86,76291.02,26.9,0.42847,0.00035,12.89739]
[1779119084824,33.86,76291.02,26.9,0.42847,0.00035,12.89739]
[1779119085235,33.86,76284.69,26.9,0.42624,0.00035,12.88287]
[1779119085858,33.86,76284.69,26.9,0.42624,0.00035,12.88287]
[1779119085925,33.86,76284.69,26.9,0.42624,0.00035,12.88287]
[1779119086798,33.86,76284.69,26.9,0.42624,0.00035,12.88287]
[1779119086245,33.86,76278.97,26.9,0.42422,0.00035,12.86941]
[1779119087180,33.86,76278.97,26.9,0.42422,0.00035,12.86941]
[1779119087213,33.86,76278.97,26.9,0.42422,0.00035,12.86941]
[1779119087386,33.86,76278.94,26.9,0.42421,0.00035,12.86933]
[1779119088038,33.86,76275.73,26.9,0.42307,0.00035,12.86161]
[1779119091218,33.85,76275.68,26.9,0.42305,0.00035,12.86143]
[1779119091316,33.85,76275.74,26.9,0.42306,0.00035,12.86155]
[1779119096535,33.85,76275.5,26.9,0.42297,0.00035,12.8609]
[1779119100160,33.84,76275.78,26.9,0.42305,0.00035,12.8615]
[1779119100369,33.84,76275.78,26.9,0.42305,0.00035,12.8615]
[1779119100464,33.84,76275.78,26.9,0.42305,0.00035,12.8615]
[1779119100799,33.84,76275.78,26.9,0.42305,0.00035,12.8615]
[1779119100952,33.84,76276.01,26.9,0.42313,0.00035,12.86201]
[1779119101580,33.84,76282.46,26.9,0.4254,0.00035,12.87735]
[1779119102178,33.84,76282.46,26.9,0.4254,0.00035,12.87735]
[1779119102179,33.84,76282.46,26.9,0.4254,0.00035,12.87735]
[1779119102209,33.84,76282.46,26.9,0.4254,0.00035,12.87735]
[1779119102459,33.84,76282.46,26.9,0.4254,0.00035,12.87735]
[1779119102518,33.84,76283.13,26.9,0.42564,0.00035,12.87892]
[1779119104700,33.84,76280.57,26.9,0.42473,0.00035,12.87286]
[1779119106363,33.83,76280.26,26.9,0.42461,0.00035,12.87208]
[1779119106392,33.83,76280.26,26.9,0.42461,0.00035,12.87208]
[1779119106464,33.83,76280.08,26.9,0.42454,0.00035,12.87163]
[1779119110800,33.83,76281.68,26.9,0.4251,0.00035,12.87537]
[1779119110816,33.83,76281.68,26.9,0.4251,0.00035,12.87537]
[1779119111306,33.83,76282.39,26.9,0.42535,0.00035,12.87701]
[1779119111333,33.83,76282.39,26.9,0.42535,0.00035,12.87701]
[1779119111637,33.83,76282.39,26.9,0.42535,0.00035,12.87701]
[1779119111738,33.83,76279.86,26.9,0.42445,0.00035,12.871]
[1779119111913,33.83,76279.86,26.9,0.42445,0.00035,12.871]
[1779119112384,33.83,76271.46,26.9,0.42149,0.00035,12.85069]
[1779119118851,33.82,76270.91,26.9,0.42128,0.00035,12.84921]
[1779119123656,33.81,76270.07,26.9,0.42096,0.00035,12.84702]
[1779119123720,33.81,76270.07,26.9,0.42096,0.00035,12.84702]
[1779119123801,33.81,76270.07,26.9,0.42096,0.00035,12.84702]
[1779119123853,33.81,76269.97,26.9,0.42092,0.00035,12.84673]
[1779119123881,33.81,76269.97,26.9,0.42092,0.00035,12.84673]
[1779119124362,33.81,76269.97,26.9,0.42092,0.00035,12.84673]
[1779119124730,33.81,76269.97,26.9,0.42092,0.00035,12.84673]
[1779119124804,33.81,76274.42,26.9,0.42249,0.00035,12.85764]
[1779119125745,33.81,76281.83,26.9,0.4251,0.00035,12.87537]
[1779119130828,33.8,76283.01,26.9,0.4255,0.00035,12.87808]
[1779119130877,33.8,76283.01,26.9,0.4255,0.00035,12.87808]
[1779119131770,33.8,76283.22,26.9,0.42557,0.00035,12.87856]
[1779119131790,33.8,76278.35,26.9,0.42381,0.00035,12.86012]
[1779119132358,33.8,76278.35,26.9,0.42381,0.00035,12.86012]
[1779119132360,33.8,76278.35,26.9,0.42381,0.00035,12.86012]
[1779119132560,33.8,76278.35,26.9,0.42381,0.00035,12.86012]
[1779119132661,33.8,76281.17,26.9,0.4248,0.00035,12.86681]
[1779119133797,33.79,76284.26,26.9,0.42589,0.00035,12.87405]
[1779119135515,33.79,76284.3,26.9,0.4259,0.00035,12.87415]
[1779119135540,33.79,76284.3,26.9,0.4259,0.00035,12.87415]
[1779119135694,33.79,76284.3,26.9,0.4259,0.00035,12.87415]
[1779119135744,33.79,76284.3,26.9,0.4259,0.00035,12.87415]
[1779119135818,33.79,76285.94,26.9,0.42647,0.00035,12.87792]
[1779119136502,33.79,76290.78,26.9,0.42818,0.00035,12.88903]
[1779119137421,33.79,76290.78,26.9,0.42818,0.00035,12.88903]
[1779119138230,33.79,76293.13,26.9,0.42901,0.00035,12.8943]
[1779119138309,33.79,76293.13,26.9,0.42901,0.00035,12.8943]
[1779119138772,33.79,76293.13,26.9,0.42901,0.00035,12.8943]
[1779119140254,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140279,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140292,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140295,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140396,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140447,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140502,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140797,33.79,76291.86,26.9,0.42856,0.00035,12.89142]
[1779119140604,33.78,76287.62,26.9,0.42705,0.00035,12.88171]
[1779119140920,33.78,76287.62,26.9,0.42705,0.00035,12.88171]
[1779119141413,33.78,76283.6,26.9,0.42563,0.00035,12.87236]
[1779119142420,33.78,76280.52,26.9,0.42454,0.00035,12.86506]
[1779119143469,33.78,76280.52,26.9,0.42454,0.00035,12.86506]
[1779119143541,33.78,76277.35,26.9,0.42341,0.00035,12.85745]
[1779119145806,33.78,76275.71,26.9,0.42283,0.00035,12.85344]
[1779119145865,33.78,76274.84,26.9,0.42252,0.00035,12.85131]
[1779119146690,33.78,76274.84,26.9,0.42252,0.00035,12.85131]
[1779119146792,33.77,76276.96,26.9,0.42326,0.00035,12.85642]
[1779119149843,33.77,76275.97,26.9,0.42291,0.00035,12.854]
[1779119155566,33.76,76277.48,26.9,0.42342,0.00035,12.85751]
[1779119160446,33.75,76277.77,26.9,0.4235,0.00035,12.85807]
[1779119160798,33.75,76277.77,26.9,0.4235,0.00035,12.85807]
[1779119160835,33.75,76279.11,26.9,0.42397,0.00035,12.86123]
[1779119162841,33.75,76286.1,26.9,0.42643,0.00035,12.87767]
[1779119163299,33.75,76286.1,26.9,0.42643,0.00035,12.87767]
[1779119163573,33.75,76285.76,26.9,0.42631,0.00035,12.87688]
[1779119167899,33.74,76282.2,26.9,0.42503,0.00035,12.86838]
[1779119171419,33.73,76279.41,26.9,0.42403,0.00035,12.86167]
[1779119171629,33.73,76276.19,26.9,0.42289,0.00035,12.85391]
[1779119176664,33.72,76275.43,26.9,0.4226,0.00035,12.85192]
[1779119178956,33.72,76277.18,26.9,0.42321,0.00035,12.85611]
[1779119179685,33.72,76280.59,26.9,0.42441,0.00035,12.86428]
[1779119182706,33.71,76285.86,26.9,0.42626,0.00035,12.87662]
[1779119187741,33.7,76285.97,26.9,0.42628,0.00035,12.87674]
[1779119192776,33.7,76286.23,26.9,0.42632,0.00035,12.87039]
[1779119193811,33.7,76286.23,26.9,0.42632,0.00035,12.87039]
[1779119193868,33.7,76286.23,26.9,0.42632,0.00035,12.87039]
[1779119193883,33.7,76286.23,26.9,0.42632,0.00035,12.87039]
[1779119193902,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119193940,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119193983,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194086,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194088,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194137,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194379,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194621,33.69,76289.87,26.9,0.4276,0.00035,12.87879]
[1779119194794,33.69,76295.97,26.9,0.42977,0.00036,12.89258]
[1779119195801,33.69,76299.84,26.9,0.43114,0.00036,12.90113]
[1779119196139,33.69,76299.84,26.9,0.43114,0.00036,12.90113]
[1779119196290,33.69,76299.84,26.9,0.43114,0.00036,12.90113]
[1779119196808,33.69,76302.5,26.9,0.43208,0.00036,12.90691]
[1779119197079,33.69,76302.5,26.9,0.43208,0.00036,12.90691]
[1779119197815,33.69,76306.7,26.9,0.43357,0.00036,12.9159]
[1779119202572,33.68,76308.99,26.9,0.43437,0.00036,12.92066]
[1779119204259,33.68,76310.32,26.9,0.43484,0.00036,12.9234]
[1779119204310,33.68,76310.32,26.9,0.43484,0.00036,12.9234]
[1779119204926,33.68,76310.32,26.9,0.43484,0.00036,12.92339]
[1779119205217,33.68,76310.32,26.9,0.43484,0.00036,12.92339]
[1779119206235,33.68,76310.77,26.9,0.43499,0.00036,12.92432]
[1779119208845,33.68,76310.85,26.9,0.43502,0.00036,12.92446]
[1779119208867,33.68,76310.85,26.9,0.43502,0.00036,12.92446]
[1779119208893,33.67,76309.72,26.9,0.43461,0.00036,12.92208]
[1779119209880,33.67,76309.72,26.9,0.43461,0.00036,12.92208]
[1779119209900,33.67,76308.16,26.9,0.43405,0.00036,12.91878]
[1779119214935,33.67,76309.19,26.9,0.43441,0.00036,12.92089]
[1779119215328,33.67,76309.19,26.9,0.43441,0.00036,12.92089]
[1779119216494,33.67,76310.4,26.9,0.43484,0.00036,12.92342]
[1779119217094,33.67,76310.43,26.9,0.43485,0.00036,12.92346]
[1779119217577,33.67,76310.43,26.9,0.43485,0.00036,12.92346]
[1779119222276,33.66,76308.87,26.9,0.43428,0.00036,12.92012]
[1779119222309,33.66,76308.87,26.9,0.43428,0.00036,12.92012]
[1779119222449,33.66,76308.87,26.9,0.43428,0.00036,12.92012]
[1779119222730,33.66,76308.87,26.9,0.43428,0.00036,12.92012]
[1779119222906,33.66,76308.41,26.9,0.43411,0.00036,12.91911]
[1779119222979,33.66,76308.41,26.9,0.43411,0.00036,12.91911]
[1779119223684,33.66,76308.41,26.9,0.43411,0.00036,12.91911]
[1779119223808,33.66,76308.41,26.9,0.43411,0.00036,12.91911]
[1779119223878,33.65,76297.78,26.9,0.43032,0.00036,12.89608]
[1779119224037,33.65,76297.78,26.9,0.43032,0.00036,12.89608]
[1779119224780,33.65,76297.78,26.9,0.43032,0.00036,12.89608]
[1779119224827,33.65,76289.97,26.9,0.42754,0.00036,12.87842]
[1779119225007,33.65,76284.81,26.9,0.42571,0.00035,12.86642]
[1779119227415,33.65,76284.23,26.9,0.4255,0.00035,12.86503]
[1779119227635,33.65,76284.23,26.9,0.4255,0.00035,12.86503]
[1779119228064,33.65,76283.63,26.9,0.42528,0.00035,12.86356]
[1779119229718,33.64,76284.11,26.9,0.42544,0.00035,12.86467]
[1779119235078,33.63,76281.98,26.9,0.42466,0.00035,12.85947]
[1779119239832,33.63,76284.28,26.9,0.42546,0.00036,12.86482]
[1779119240155,33.62,76285.04,26.9,0.42573,0.00036,12.86658]
[1779119244356,33.62,76284.68,26.9,0.42559,0.00036,12.86566]
[1779119244417,33.62,76284.68,26.9,0.42559,0.00036,12.86566]
[1779119244802,33.62,76284.68,26.9,0.42559,0.00036,12.86566]
[1779119244904,33.62,76285.47,26.9,0.42586,0.00036,12.86746]
[1779119245148,33.62,76292.84,26.9,0.42848,0.00036,12.8845]
[1779119246747,33.62,76292.84,26.9,0.42848,0.00036,12.8845]
[1779119246798,33.62,76292.84,26.9,0.42848,0.00036,12.8845]
[1779119246899,33.61,76293.65,26.9,0.42876,0.00036,12.88629]
[1779119247162,33.61,76290.35,26.9,0.42758,0.00036,12.87876]
[1779119248389,33.61,76290.35,26.9,0.42758,0.00036,12.87876]
[1779119248798,33.61,76290.35,26.9,0.42758,0.00036,12.87876]
[1779119248899,33.61,76288.55,26.9,0.42694,0.00036,12.87455]
[1779119249640,33.61,76288.55,26.9,0.42694,0.00036,12.87455]
[1779119249692,33.61,76288.55,26.9,0.42694,0.00036,12.87455]
[1779119249701,33.61,76293.87,26.9,0.42882,0.00036,12.88672]
[1779119252258,33.6,76294.81,26.9,0.42911,0.00036,12.88194]
[1779119258264,33.6,76294.51,26.9,0.42899,0.00036,12.88116]
[1779119260107,33.59,76294.59,26.9,0.42901,0.00036,12.8813]
[1779119260445,33.59,76294.59,26.9,0.42901,0.00036,12.8813]
[1779119260537,33.59,76292.84,26.9,0.42838,0.00036,12.87731]
[1779119261462,33.59,76292.84,26.9,0.42838,0.00036,12.87731]
[1779119261688,33.59,76288.31,26.9,0.42676,0.00036,12.86684]
[1779119263854,33.59,76288.24,26.9,0.42674,0.00036,12.86667]
[1779119268601,33.58,76289.36,26.9,0.42712,0.00036,12.86916]
[1779119270434,33.58,76290.63,26.9,0.42756,0.00036,12.87203]
[1779119270459,33.58,76290.63,26.9,0.42756,0.00036,12.87203]
[1779119270493,33.58,76290.63,26.9,0.42756,0.00036,12.87203]
[1779119270510,33.58,76290.63,26.9,0.42756,0.00036,12.87203]
[1779119270676,33.58,76290.63,26.9,0.42756,0.00036,12.87203]
[1779119276535,33.56,76288.45,26.9,0.42676,0.00036,12.86684]
[1779119277510,33.56,76288.12,26.9,0.42664,0.00036,12.86605]
[1779119280486,33.56,76288.66,26.9,0.42681,0.00036,12.86721]
[1779119282531,33.55,76291.07,26.9,0.42767,0.00036,12.87275]
[1779119288455,33.54,76290.56,26.9,0.42746,0.00036,12.8714]
[1779119290222,33.54,76291.21,26.9,0.42768,0.00036,12.87287]
[1779119290265,33.54,76291.21,26.9,0.42768,0.00036,12.87287]
[1779119290469,33.54,76294.52,26.9,0.42886,0.00036,12.8804]
[1779119291476,33.54,76297.88,26.9,0.43005,0.00036,12.88794]
[1779119294497,33.53,76301.41,26.9,0.4313,0.00036,12.89568]
[1779119295246,33.53,76301.41,26.9,0.4313,0.00036,12.89568]
[1779119295504,33.53,76301.3,26.9,0.43126,0.00036,12.8954]
[1779119297621,33.52,76300.36,26.9,0.43091,0.00036,12.8933]
[1779119297636,33.52,76300.55,26.9,0.43098,0.00036,12.89369]
[1779119300539,33.51,76303.9,26.9,0.43216,0.00036,12.90094]
[1779119301840,33.51,76303.9,26.9,0.43216,0.00036,12.90094]
[1779119301937,33.51,76303.41,26.9,0.43197,0.00036,12.89981]
[1779119302250,33.51,76303.41,26.9,0.43197,0.00036,12.89981]
[1779119302361,33.51,76303.41,26.9,0.43197,0.00036,12.89981]
[1779119307080,33.5,76304.69,26.9,0.43241,0.00036,12.90251]
[1779119312212,33.49,76305.52,26.9,0.43266,0.00036,12.89735]
[1779119312664,33.49,76305.52,26.9,0.43266,0.00036,12.89735]
[1779119312697,33.49,76305.52,26.9,0.43266,0.00036,12.89735]
[1779119312815,33.49,76305.52,26.9,0.43266,0.00036,12.89735]
[1779119312911,33.49,76302.14,26.9,0.43144,0.00036,12.88997]
[1779119313208,33.49,76302.14,26.9,0.43144,0.00036,12.88997]
[1779119313268,33.49,76302.14,26.9,0.43144,0.00036,12.88997]
[1779119313412,33.49,76302.14,26.9,0.43144,0.00036,12.88997]
[1779119313631,33.49,76290.47,26.9,0.42726,0.00036,12.86361]
[1779119314182,33.49,76290.47,26.9,0.42726,0.00036,12.86361]
[1779119319673,33.48,76288.16,26.9,0.42642,0.00036,12.8581]
[1779119321436,33.48,76288.22,26.9,0.42643,0.00036,12.85822]
[1779119326722,33.47,76286.81,26.9,0.42591,0.00036,12.85477]
[1779119328740,33.47,76286.86,26.9,0.42592,0.00036,12.85487]
[1779119331489,33.46,76283.88,26.9,0.42485,0.00036,12.84774]
[1779119331491,33.46,76283.88,26.9,0.42485,0.00036,12.84774]
[1779119331560,33.46,76283.88,26.9,0.42485,0.00036,12.84774]
[1779119331593,33.46,76283.88,26.9,0.42485,0.00036,12.84774]
[1779119331805,33.46,76282.72,26.9,0.42443,0.00036,12.84492]
[1779119334464,33.46,76280.93,26.9,0.42378,0.00036,12.84055]
[1779119334718,33.46,76280.93,26.9,0.42378,0.00036,12.84055]
[1779119335008,33.46,76285.15,26.9,0.42528,0.00036,12.85065]
[1779119336795,33.45,76289.01,26.9,0.42666,0.00036,12.8597]
[1779119337683,33.45,76289.01,26.9,0.42666,0.00036,12.8597]
[1779119338739,33.45,76289.59,26.9,0.42686,0.00036,12.86103]
[1779119342669,33.44,76289.32,26.9,0.42675,0.00036,12.86031]
[1779119342675,33.44,76289.32,26.9,0.42675,0.00036,12.86031]
[1779119342801,33.44,76289.32,26.9,0.42675,0.00036,12.86031]
[1779119342837,33.44,76290.91,26.9,0.42731,0.00036,12.86399]
[1779119343131,33.44,76290.91,26.9,0.42731,0.00036,12.86399]
[1779119343798,33.44,76290.91,26.9,0.42731,0.00036,12.86399]
[1779119343844,33.44,76291.32,26.9,0.42746,0.00036,12.86491]
[1779119345245,33.44,76290.28,26.9,0.42708,0.00036,12.86248]
[1779119350244,33.43,76291.88,26.9,0.42763,0.00036,12.86605]
[1779119350481,33.43,76291.88,26.9,0.42763,0.00036,12.86605]
[1779119350801,33.43,76291.88,26.9,0.42763,0.00036,12.86605]
[1779119350893,33.43,76296.71,26.9,0.42936,0.00036,12.87706]
[1779119354414,33.42,76294.48,26.9,0.42855,0.00036,12.87194]
[1779119355291,33.42,76295.0,26.9,0.42873,0.00036,12.8731]
[1779119360586,33.42,76296.58,26.9,0.42928,0.00036,12.87661]
[1779119360729,33.42,76296.58,26.9,0.42928,0.00036,12.87661]
[1779119360961,33.42,76296.58,26.9,0.42928,0.00036,12.87661]
[1779119361019,33.42,76296.58,26.9,0.42928,0.00036,12.87661]
[1779119361095,33.42,76296.58,26.9,0.42928,0.00036,12.87661]
[1779119361086,33.42,76298.36,26.9,0.42992,0.00036,12.8806]
[1779119361193,33.42,76298.36,26.9,0.42992,0.00036,12.8806]
[1779119361598,33.42,76298.36,26.9,0.42992,0.00036,12.8806]
[1779119361600,33.42,76298.36,26.9,0.42992,0.00036,12.8806]
[1779119361659,33.42,76298.36,26.9,0.42992,0.00036,12.8806]
[1779119361970,33.41,76303.57,26.9,0.43178,0.00036,12.89215]
[1779119362224,33.41,76303.57,26.9,0.43178,0.00036,12.89215]
[1779119362280,33.41,76303.57,26.9,0.43178,0.00036,12.89215]
[1779119362977,33.41,76299.49,26.9,0.43032,0.00036,12.8831]
[1779119364798,33.41,76299.95,26.9,0.43048,0.00036,12.88411]
[1779119364991,33.41,76297.03,26.9,0.42943,0.00036,12.87753]
[1779119370026,33.4,76298.31,26.9,0.42986,0.00036,12.88029]
[1779119372153,33.4,76298.71,26.9,0.42996,0.00036,12.87428]
[1779119373047,33.39,76298.57,26.9,0.42991,0.00036,12.87394]
[1779119378082,33.38,76296.76,26.9,0.42924,0.00036,12.86973]
[1779119379216,33.38,76294.54,26.9,0.42844,0.00036,12.86466]
[1779119380096,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119380268,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119380282,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119380506,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119380733,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119380803,33.38,76289.34,26.9,0.42657,0.00036,12.85259]
[1779119381103,33.38,76280.47,26.9,0.42339,0.00036,12.83138]
[1779119383820,33.38,76279.58,26.9,0.42306,0.00036,12.82916]
[1779119385280,33.37,76280.99,26.9,0.42356,0.00036,12.83256]
[1779119385602,33.37,76280.99,26.9,0.42356,0.00036,12.83256]
[1779119390788,33.36,76280.78,26.9,0.42346,0.00036,12.83189]
[1779119393562,33.36,76281.58,26.9,0.42373,0.00036,12.83374]
[1779119393999,33.36,76281.58,26.9,0.42373,0.00036,12.83374]
[1779119394194,33.36,76274.55,26.9,0.42121,0.00036,12.8164]
[1779119395713,33.36,76274.55,26.9,0.42121,0.00036,12.8164]
[1779119398222,33.35,76270.19,26.9,0.41964,0.00036,12.80531]
[1779119400012,33.35,76270.19,26.9,0.41964,0.00036,12.80531]
[1779119400576,33.35,76269.59,26.9,0.41941,0.00036,12.80374]
[1779119400578,33.35,76269.59,26.9,0.41941,0.00036,12.80374]
[1779119400587,33.35,76269.59,26.9,0.41941,0.00036,12.80374]
[1779119400826,33.35,76269.59,26.9,0.41941,0.00036,12.80374]
[1779119401070,33.35,76268.02,26.9,0.41885,0.00036,12.7997]
[1779119402607,33.35,76266.29,26.9,0.41823,0.00036,12.79524]
[1779119402705,33.35,76266.93,26.9,0.41846,0.00036,12.79687]
[1779119406528,33.34,76261.53,26.9,0.41651,0.00036,12.78266]
[1779119408160,33.34,76253.18,26.9,0.41352,0.00036,12.76024]
[1779119408698,33.34,76249.45,26.9,0.41219,0.00036,12.75002]
[1779119411115,33.33,76247.93,26.9,0.41162,0.00036,12.74562]
[1779119411856,33.33,76247.89,26.9,0.41161,0.00036,12.74551]
[1779119412091,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412365,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412378,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412413,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412466,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412509,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412799,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119412871,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119413122,33.32,76253.61,26.9,0.41364,0.00036,12.76118]
[1779119413112,33.32,76242.87,26.9,0.40981,0.00036,12.73136]
[1779119413983,33.32,76242.87,26.9,0.40981,0.00036,12.73136]
[1779119414029,33.32,76234.94,26.9,0.40698,0.00036,12.70857]
[1779119414532,33.32,76234.94,26.9,0.40698,0.00036,12.70857]
[1779119414535,33.32,76234.94,26.9,0.40698,0.00036,12.70857]
[1779119415067,33.32,76234.94,26.9,0.40698,0.00036,12.70857]
[1779119415139,33.32,76231.14,26.9,0.40562,0.00036,12.6974]
[1779119420604,33.31,76228.55,26.9,0.40468,0.00036,12.68955]
[1779119420720,33.31,76228.55,26.9,0.40468,0.00036,12.68955]
[1779119420821,33.31,76229.21,26.9,0.4049,0.00036,12.69146]
[1779119422406,33.3,76228.96,26.9,0.40481,0.00036,12.69065]
[1779119423275,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423277,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423300,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423358,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423393,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423442,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423600,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423801,33.3,76228.93,26.9,0.4048,0.00036,12.69056]
[1779119423899,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424332,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424336,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424377,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424402,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424869,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119424978,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119425074,33.3,76232.36,26.9,0.40601,0.00036,12.70066]
[1779119425174,33.3,76241.35,26.9,0.40921,0.00036,12.72661]
[1779119425450,33.3,76248.02,26.9,0.41158,0.00036,12.74537]
[1779119427404,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119427437,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119427448,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119427482,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119427699,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119427798,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119428133,33.3,76250.62,26.9,0.41251,0.00036,12.75254]
[1779119428132,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428507,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428599,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428612,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428617,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428620,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428642,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428798,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119428909,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119429158,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119429159,33.3,76250.57,26.9,0.41249,0.00036,12.75237]
[1779119429005,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429241,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429252,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429257,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429297,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429340,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429559,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429729,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429800,33.3,76255.24,26.9,0.41415,0.00036,12.7651]
[1779119429946,33.3,76255.54,26.9,0.41426,0.00036,12.76591]
[1779119430712,33.3,76255.54,26.9,0.41426,0.00036,12.76591]
[1779119431035,33.3,76258.03,26.9,0.4151,0.00036,12.76566]
[1779119432138,33.29,76264.94,26.9,0.41757,0.00036,12.7839]
[1779119432510,33.29,76264.94,26.9,0.41757,0.00036,12.7839]
[1779119432843,33.29,76264.94,26.9,0.41757,0.00036,12.7839]
[1779119434079,33.29,76265.05,26.9,0.4176,0.00036,12.78417]
[1779119434173,33.29,76269.97,26.9,0.41936,0.00036,12.79685]
[1779119434248,33.29,76269.97,26.9,0.41936,0.00036,12.79685]
[1779119435376,33.29,76272.82,26.9,0.42038,0.00036,12.8041]
[1779119436467,33.29,76272.5,26.9,0.42027,0.00036,12.80327]
[1779119437969,33.29,76271.33,26.9,0.41984,0.00036,12.80028]
[1779119438015,33.29,76271.33,26.9,0.41984,0.00036,12.80028]
[1779119439437,33.29,76271.22,26.9,0.4198,0.00036,12.79997]
[1779119439490,33.29,76271.22,26.9,0.4198,0.00036,12.79997]
[1779119440595,33.29,76270.84,26.9,0.41966,0.00036,12.79898]
[1779119444544,33.28,76270.55,26.9,0.41955,0.00036,12.79817]
[1779119444743,33.28,76270.55,26.9,0.41955,0.00036,12.79817]
[1779119444859,33.28,76270.55,26.9,0.41955,0.00036,12.79817]
[1779119445229,33.28,76268.13,26.9,0.41867,0.00036,12.79193]
[1779119445287,33.28,76268.13,26.9,0.41867,0.00036,12.79193]
[1779119445347,33.28,76268.13,26.9,0.41867,0.00036,12.79193]
[1779119445591,33.28,76268.13,26.9,0.41867,0.00036,12.79193]
[1779119445798,33.28,76268.13,26.9,0.41867,0.00036,12.79193]
[1779119445899,33.28,76273.74,26.9,0.42069,0.00036,12.80623]
[1779119446565,33.28,76273.74,26.9,0.42069,0.00036,12.80623]
[1779119446579,33.28,76276.3,26.9,0.4216,0.00036,12.81262]
[1779119450369,33.28,76275.89,26.9,0.42145,0.00036,12.81155]
[1779119455335,33.27,76277.12,26.9,0.42187,0.00036,12.8145]
[1779119456211,33.27,76277.12,26.9,0.42187,0.00036,12.8145]
[1779119456233,33.27,76277.4,26.9,0.42197,0.00036,12.81517]
[1779119456268,33.27,76277.4,26.9,0.42197,0.00036,12.81517]
[1779119456543,33.27,76277.4,26.9,0.42197,0.00036,12.81517]
[1779119456738,33.27,76279.87,26.9,0.42285,0.00036,12.82125]
[1779119457750,33.27,76279.87,26.9,0.42285,0.00036,12.82125]
[1779119457751,33.27,76279.87,26.9,0.42285,0.00036,12.82125]
[1779119458097,33.27,76279.87,26.9,0.42285,0.00036,12.82125]
[1779119458198,33.26,76280.38,26.9,0.42303,0.00036,12.82248]
[1779119459108,33.26,76280.38,26.9,0.42303,0.00036,12.82248]
[1779119459454,33.26,76279.96,26.9,0.42288,0.00036,12.82143]
[1779119460064,33.26,76279.96,26.9,0.42288,0.00036,12.82143]
[1779119461946,33.26,76279.39,26.9,0.42267,0.00036,12.82001]
[1779119462129,33.26,76279.39,26.9,0.42267,0.00036,12.82001]
[1779119463033,33.26,76279.31,26.9,0.42264,0.00036,12.81978]
[1779119464253,33.26,76279.51,26.9,0.4227,0.00036,12.82026]
[1779119464422,33.26,76279.51,26.9,0.4227,0.00036,12.82026]
[1779119464776,33.26,76279.51,26.9,0.4227,0.00036,12.82026]
[1779119464781,33.26,76279.51,26.9,0.4227,0.00036,12.82026]
[1779119464798,33.26,76279.51,26.9,0.4227,0.00036,12.82026]
[1779119464860,33.26,76282.42,26.9,0.42375,0.00036,12.82737]
[1779119466044,33.26,76279.21,26.9,0.42259,0.00036,12.81946]
[1779119469947,33.25,76278.62,26.9,0.42237,0.00036,12.81796]
[1779119470183,33.25,76278.62,26.9,0.42237,0.00036,12.81796]
[1779119470190,33.25,76278.62,26.9,0.42237,0.00036,12.81796]
[1779119471013,33.25,76278.62,26.9,0.42236,0.00036,12.81791]
[1779119471023,33.25,76278.62,26.9,0.42236,0.00036,12.81791]
[1779119471141,33.25,76278.62,26.9,0.42236,0.00036,12.81791]
[1779119471265,33.25,76280.2,26.9,0.42292,0.00036,12.82178]
[1779119472923,33.25,76278.57,26.9,0.42234,0.00036,12.81776]
[1779119473936,33.24,76278.91,26.9,0.42245,0.00036,12.81855]
[1779119475117,33.24,76278.66,26.9,0.42236,0.00036,12.8179]
[1779119475188,33.24,76278.66,26.9,0.42236,0.00036,12.8179]
[1779119475394,33.24,76278.69,26.9,0.42236,0.00036,12.81795]
[1779119478584,33.24,76279.39,26.9,0.42261,0.00036,12.81963]
[1779119479842,33.24,76279.75,26.9,0.42274,0.00036,12.8205]
[1779119479849,33.24,76279.75,26.9,0.42274,0.00036,12.8205]
[1779119480544,33.24,76279.93,26.9,0.4228,0.00036,12.82092]
[1779119481427,33.23,76282.73,26.9,0.4238,0.00036,12.82775]
[1779119483129,33.23,76282.88,26.9,0.42385,0.00036,12.82809]
[1779119483211,33.23,76282.88,26.9,0.42385,0.00036,12.82809]
[1779119483220,33.23,76282.88,26.9,0.42385,0.00036,12.82809]
[1779119483290,33.23,76282.88,26.9,0.42385,0.00036,12.82809]
[1779119483193,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483367,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483436,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483518,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483533,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483548,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483556,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483588,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483680,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119483805,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119484020,33.23,76282.79,26.9,0.42381,0.00036,12.82783]
[1779119484089,33.23,76299.88,26.9,0.42997,0.00036,12.86787]
[1779119484332,33.23,76299.88,26.9,0.42997,0.00036,12.86787]
[1779119484376,33.23,76299.88,26.9,0.42997,0.00036,12.86787]
[1779119484921,33.23,76304.11,26.9,0.43149,0.00036,12.87732]
[1779119485982,33.23,76307.95,26.9,0.43288,0.00036,12.8857]
[1779119486860,33.23,76307.95,26.9,0.43288,0.00036,12.8857]
[1779119486899,33.23,76307.95,26.9,0.43288,0.00036,12.8857]
[1779119486976,33.23,76307.95,26.9,0.43288,0.00036,12.8857]
[1779119487146,33.23,76307.95,26.9,0.43288,0.00036,12.8857]
[1779119487244,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119487402,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119487806,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119487813,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119487835,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119487979,33.22,76306.38,26.9,0.43231,0.00036,12.88226]
[1779119488151,33.22,76299.69,26.9,0.42989,0.00036,12.86737]
[1779119488275,33.22,76299.69,26.9,0.42989,0.00036,12.86737]
[1779119488520,33.22,76299.69,26.9,0.42989,0.00036,12.86737]
[1779119488788,33.22,76299.69,26.9,0.42989,0.00036,12.86737]
[1779119488877,33.22,76293.79,26.9,0.42776,0.00036,12.85388]
[1779119489865,33.22,76293.79,26.9,0.42776,0.00036,12.85388]
[1779119489990,33.22,76292.7,26.9,0.42736,0.00036,12.8513]
[1779119491496,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119491575,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119491593,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119491642,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119491674,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119491679,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119492136,33.22,76292.18,26.9,0.42717,0.00036,12.85007]
[1779119492187,33.22,76295.1,26.9,0.42818,0.00036,12.84996]
[1779119492885,33.22,76295.1,26.9,0.42818,0.00036,12.84996]
[1779119492986,33.22,76299.7,26.9,0.42984,0.00036,12.86045]
[1779119493566,33.22,76299.7,26.9,0.42984,0.00036,12.86045]
[1779119493765,33.22,76299.7,26.9,0.42984,0.00036,12.86045]
[1779119494387,33.22,76300.19,26.9,0.43001,0.00036,12.86155]
[1779119496178,33.22,76299.14,26.9,0.42963,0.00036,12.85916]
[1779119496245,33.21,76299.02,26.9,0.42958,0.00036,12.85885]
[1779119496604,33.21,76299.02,26.9,0.42958,0.00036,12.85885]
[1779119499253,33.21,76298.91,26.9,0.42954,0.00036,12.85858]
[1779119499701,33.21,76298.26,26.9,0.4293,0.00036,12.85708]
[1779119500229,33.21,76298.26,26.9,0.4293,0.00036,12.85708]
[1779119500326,33.21,76298.26,26.9,0.4293,0.00036,12.85708]
[1779119500423,33.21,76298.26,26.9,0.4293,0.00036,12.85708]
[1779119500186,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119500531,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119500588,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119500738,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119501056,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119501081,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119501177,33.21,76290.77,26.9,0.42659,0.00036,12.8397]
[1779119501162,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119501314,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119501400,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119501649,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119501897,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119502094,33.21,76275.43,26.9,0.42106,0.00036,12.80236]
[1779119502195,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502400,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502516,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502799,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502837,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502880,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502972,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119503224,33.17,76264.5,26.9,0.41704,0.00036,12.77366]
[1779119502975,33.17,76261.55,26.9,0.41598,0.00036,12.76583]
[1779119504851,33.17,76261.18,26.9,0.41584,0.00036,12.76481]
[1779119504855,33.17,76261.18,26.9,0.41584,0.00036,12.76481]
[1779119504894,33.17,76261.18,26.9,0.41584,0.00036,12.76481]
[1779119504899,33.17,76261.18,26.9,0.41584,0.00036,12.76481]
[1779119505199,33.17,76261.18,26.9,0.41584,0.00036,12.76481]
[1779119505549,33.17,76261.61,26.9,0.41599,0.00036,12.76592]
[1779119505713,33.17,76261.61,26.9,0.41599,0.00036,12.76592]
[1779119505802,33.17,76261.61,26.9,0.41599,0.00036,12.76592]
[1779119505996,33.17,76264.21,26.9,0.41692,0.00036,12.77278]
[1779119506325,33.17,76264.21,26.9,0.41692,0.00036,12.77278]
[1779119506364,33.17,76264.21,26.9,0.41692,0.00036,12.77278]
[1779119506513,33.17,76264.21,26.9,0.41692,0.00036,12.77278]
[1779119507269,33.16,76272.47,26.9,0.41989,0.00036,12.79418]
[1779119508013,33.16,76272.59,26.9,0.41993,0.00036,12.79446]
[1779119508724,33.16,76272.59,26.9,0.41993,0.00036,12.79446]
[1779119511034,33.16,76266.99,26.9,0.4179,0.00036,12.77991]
[1779119516069,33.15,76266.17,26.9,0.41758,0.00036,12.77762]
[1779119519216,33.15,76266.31,26.9,0.41762,0.00036,12.77793]
[1779119523062,33.14,76267.78,26.9,0.41814,0.00036,12.78165]
[1779119523273,33.14,76267.78,26.9,0.41814,0.00036,12.78165]
[1779119523624,33.14,76267.46,26.9,0.41802,0.00036,12.78079]
[1779119523850,33.14,76267.46,26.9,0.41802,0.00036,12.78079]
[1779119525702,33.13,76269.24,26.9,0.41865,0.00036,12.78535]
[1779119526366,33.13,76269.13,26.9,0.41861,0.00036,12.78504]
[1779119526832,33.13,76269.13,26.9,0.41861,0.00036,12.78504]
[1779119528373,33.13,76268.97,26.9,0.41854,0.00036,12.78456]
[1779119531900,33.12,76269.88,26.9,0.41885,0.00036,12.78683]
[1779119531903,33.12,76269.88,26.9,0.41885,0.00036,12.78683]
[1779119531936,33.12,76269.88,26.9,0.41885,0.00036,12.78683]
[1779119531942,33.12,76269.88,26.9,0.41885,0.00036,12.78683]
[1779119531970,33.12,76269.88,26.9,0.41885,0.00036,12.78683]
[1779119532181,33.12,76270.83,26.9,0.41919,0.00036,12.78925]
[1779119534119,33.12,76272.62,26.9,0.41983,0.00036,12.79383]
[1779119534195,33.12,76272.61,26.9,0.41983,0.00036,12.79379]
[1779119534371,33.12,76272.61,26.9,0.41983,0.00036,12.79379]
[1779119536776,33.12,76272.79,26.9,0.41989,0.00036,12.7942]
[1779119538040,33.12,76274.05,26.9,0.42034,0.00036,12.79738]
[1779119541065,33.11,76273.59,26.9,0.42016,0.00036,12.79611]
[1779119541069,33.11,76273.59,26.9,0.42016,0.00036,12.79611]
[1779119541077,33.11,76273.59,26.9,0.42016,0.00036,12.79611]
[1779119541244,33.11,76274.13,26.9,0.42035,0.00036,12.79745]
[1779119541482,33.11,76274.13,26.9,0.42035,0.00036,12.79745]
[1779119543657,33.1,76278.76,26.9,0.42201,0.00036,12.80906]
[1779119544845,33.1,76280.32,26.9,0.42257,0.00036,12.81292]
[1779119545025,33.1,76280.32,26.9,0.42257,0.00036,12.81292]
[1779119545109,33.1,76280.32,26.9,0.42257,0.00036,12.81292]
[1779119545275,33.1,76283.57,26.9,0.42374,0.00036,12.82089]
[1779119545395,33.1,76283.57,26.9,0.42374,0.00036,12.82089]
[1779119546386,33.1,76284.84,26.9,0.42419,0.00036,12.82396]
[1779119547289,33.1,76281.71,26.9,0.42306,0.00036,12.81627]
[1779119549310,33.1,76283.99,26.9,0.42388,0.00036,12.82182]
[1779119554811,33.09,76287.08,26.9,0.42494,0.00036,12.82233]
[1779119555532,33.09,76286.77,26.9,0.42482,0.00036,12.82155]
[1779119556585,33.08,76286.97,26.9,0.42488,0.00036,12.82199]
[1779119557302,33.08,76282.73,26.9,0.42335,0.00036,12.81165]
[1779119557979,33.08,76282.73,26.9,0.42335,0.00036,12.81165]
[1779119558158,33.08,76275.75,26.9,0.42082,0.00036,12.79423]
[1779119559374,33.08,76272.14,26.9,0.41951,0.00036,12.78501]
[1779119561418,33.08,76269.31,26.9,0.41849,0.00036,12.77768]
[1779119567657,33.07,76267.24,26.9,0.41772,0.00036,12.77215]
[1779119567708,33.07,76267.24,26.9,0.41772,0.00036,12.77215]
[1779119567715,33.07,76267.24,26.9,0.41772,0.00036,12.77215]
[1779119567753,33.07,76267.24,26.9,0.41772,0.00036,12.77215]
[1779119567798,33.07,76267.24,26.9,0.41772,0.00036,12.77215]
[1779119568747,33.07,76266.57,26.9,0.41747,0.00036,12.77034]
[1779119568799,33.07,76266.57,26.9,0.41747,0.00036,12.77034]
[1779119569284,33.07,76266.57,26.9,0.41747,0.00036,12.77034]
[1779119572266,33.06,76266.24,26.9,0.41734,0.00036,12.7694]
[1779119573490,33.06,76266.17,26.9,0.41731,0.00036,12.76916]
[1779119574436,33.06,76266.21,26.9,0.41732,0.00036,12.76922]
[1779119574457,33.06,76266.21,26.9,0.41732,0.00036,12.76922]
[1779119574566,33.06,76266.21,26.9,0.41732,0.00036,12.76922]
[1779119574798,33.06,76266.21,26.9,0.41732,0.00036,12.76922]
[1779119575489,33.06,76259.3,26.9,0.41482,0.00036,12.75075]
[1779119577182,33.06,76259.3,26.9,0.41482,0.00036,12.75075]
[1779119579191,33.05,76256.6,26.9,0.41384,0.00036,12.74336]
[1779119579292,33.05,76256.5,26.9,0.4138,0.00036,12.74303]
[1779119585347,33.05,76254.51,26.9,0.41306,0.00036,12.73743]
[1779119590595,33.04,76254.82,26.9,0.41314,0.00036,12.73809]
[1779119595430,33.03,76254.8,26.9,0.41312,0.00036,12.7379]
[1779119595800,33.03,76254.8,26.9,0.41312,0.00036,12.7379]
[1779119595899,33.03,76254.8,26.9,0.41312,0.00036,12.7379]
[1779119596095,33.03,76254.8,26.9,0.41312,0.00036,12.7379]
[1779119596899,33.03,76260.25,26.9,0.41508,0.00036,12.75271]
[1779119598132,33.03,76260.25,26.9,0.41508,0.00036,12.75271]
[1779119599795,33.02,76260.26,26.9,0.41507,0.00036,12.75268]
[1779119599807,33.02,76260.26,26.9,0.41507,0.00036,12.75268]
[1779119599834,33.02,76260.26,26.9,0.41507,0.00036,12.75268]
[1779119599869,33.02,76260.26,26.9,0.41507,0.00036,12.75268]
[1779119599920,33.02,76260.26,26.9,0.41507,0.00036,12.75268]
[1779119600000,33.02,76260.22,26.9,0.41505,0.00036,12.75254]
[1779119600441,33.02,76260.22,26.9,0.41505,0.00036,12.75254]
[1779119600491,33.02,76260.22,26.9,0.41505,0.00036,12.75254]
[1779119600962,33.02,76265.43,26.9,0.41693,0.00036,12.76646]
[1779119602092,33.02,76269.03,26.9,0.41823,0.00036,12.77587]
[1779119603373,33.02,76271.27,26.9,0.41903,0.00036,12.78166]
[1779119603376,33.02,76271.27,26.9,0.41903,0.00036,12.78166]
[1779119603899,33.02,76271.27,26.9,0.41903,0.00036,12.78166]
[1779119604154,33.01,76273.61,26.9,0.41988,0.00036,12.78766]
[1779119605187,33.01,76277.83,26.9,0.4214,0.00036,12.79835]
[1779119606973,33.01,76277.99,26.9,0.42145,0.00036,12.79872]
[1779119606978,33.01,76277.99,26.9,0.42145,0.00036,12.79872]
[1779119607056,33.01,76277.99,26.9,0.42145,0.00036,12.79872]
[1779119607127,33.01,76277.96,26.9,0.42144,0.00036,12.79862]
[1779119608341,33.01,76277.96,26.9,0.42144,0.00036,12.79862]
[1779119607715,33.01,76281.39,26.9,0.42268,0.00036,12.80719]
[1779119608708,33.01,76281.39,26.9,0.42268,0.00036,12.80719]
[1779119608970,33.01,76281.39,26.9,0.42268,0.00036,12.80719]
[1779119609138,33.01,76285.83,26.9,0.42428,0.00036,12.81806]
[1779119610488,33.01,76287.94,26.9,0.42505,0.00036,12.82315]
[1779119610493,33.01,76287.94,26.9,0.42505,0.00036,12.82315]
[1779119610749,33.01,76287.94,26.9,0.42505,0.00036,12.82315]
[1779119611219,33.01,76287.94,26.9,0.42505,0.00036,12.82315]
[1779119611337,33.0,76291.39,26.9,0.42626,0.00036,12.82452]
[1779119611425,33.0,76291.39,26.9,0.42626,0.00036,12.82452]
[1779119611820,33.0,76291.39,26.9,0.42626,0.00036,12.82452]
[1779119612318,33.0,76291.39,26.9,0.42626,0.00036,12.82452]
[1779119612256,33.0,76300.44,26.9,0.42954,0.00036,12.84557]
[1779119613104,33.0,76300.44,26.9,0.42954,0.00036,12.84557]
[1779119613145,33.0,76300.44,26.9,0.42954,0.00036,12.84557]
[1779119613180,33.0,76300.44,26.9,0.42954,0.00036,12.84557]
[1779119613302,33.0,76304.13,26.9,0.43088,0.00036,12.8539]
[1779119613798,33.0,76304.13,26.9,0.43088,0.00036,12.8539]
[1779119614714,33.0,76303.89,26.9,0.43079,0.00036,12.85334]
[1779119615124,33.0,76303.89,26.9,0.43079,0.00036,12.85334]
[1779119615332,33.0,76303.98,26.9,0.43082,0.00036,12.85352]
[1779119615645,33.0,76303.98,26.9,0.43082,0.00036,12.85352]
[1779119617964,33.0,76303.75,26.9,0.43073,0.00036,12.85299]
[1779119617985,33.0,76303.75,26.9,0.43073,0.00036,12.85299]
[1779119618003,33.0,76303.75,26.9,0.43073,0.00036,12.85299]
[1779119619233,32.99,76304.14,26.9,0.43087,0.00036,12.85383]
[1779119619235,32.99,76304.14,26.9,0.43087,0.00036,12.85383]
[1779119620832,32.99,76307.27,26.9,0.43201,0.00036,12.86078]
[1779119626153,32.99,76306.53,26.9,0.43172,0.00036,12.85905]
[1779119626576,32.98,76306.81,26.9,0.43182,0.00036,12.85963]
[1779119626605,32.98,76306.81,26.9,0.43182,0.00036,12.85963]
[1779119626631,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119626676,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119626696,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119626717,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119626725,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119626941,32.98,76306.81,27.0,0.43182,0.00036,12.85963]
[1779119627371,32.98,76313.51,27.0,0.43426,0.00036,12.87424]
[1779119627860,32.98,76325.05,27.0,0.43847,0.00037,12.89826]
[1779119628581,32.98,76325.05,27.0,0.43847,0.00037,12.89826]
[1779119629068,32.98,76325.05,27.0,0.43847,0.00037,12.89826]
[1779119629152,32.98,76328.57,27.0,0.43976,0.00037,12.9053]
[1779119636226,32.98,76330.04,27.0,0.44029,0.00037,12.9082]
[1779119638158,32.98,76329.65,27.0,0.44015,0.00037,12.90743]
[1779119638279,32.98,76329.65,27.0,0.44015,0.00037,12.90743]
[1779119638380,32.98,76329.7,27.0,0.44017,0.00037,12.90752]
[1779119638587,32.98,76329.7,27.0,0.44017,0.00037,12.90752]
[1779119638623,32.98,76329.7,27.0,0.44017,0.00037,12.90752]
[1779119639336,32.98,76329.7,27.0,0.44017,0.00037,12.90752]
[1779119639169,32.98,76336.91,27.0,0.4428,0.00037,12.92144]
[1779119639399,32.98,76336.91,27.0,0.4428,0.00037,12.92144]
[1779119640205,32.98,76338.45,27.0,0.44336,0.00037,12.92434]
[1779119640850,32.98,76338.45,27.0,0.44336,0.00037,12.92434]
[1779119640893,32.98,76338.45,27.0,0.44336,0.00037,12.92434]
[1779119640951,32.98,76336.7,27.0,0.44272,0.00037,12.92104]
[1779119641968,32.98,76336.7,27.0,0.44272,0.00037,12.92104]
[1779119642293,32.98,76336.7,27.0,0.44272,0.00037,12.92104]
[1779119650536,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119650828,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119651092,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119651148,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119651152,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119651188,32.97,76338.05,27.0,0.4432,0.00037,12.92349]
[1779119651337,32.97,76329.72,27.0,0.44014,0.00037,12.90742]
[1779119651595,32.97,76329.72,27.0,0.44014,0.00037,12.90742]
[1779119652028,32.97,76313.22,27.0,0.43412,0.00036,12.87343]
[1779119652718,32.97,76313.22,27.0,0.43412,0.00036,12.87343]
[1779119652799,32.97,76313.22,27.0,0.43412,0.00036,12.87343]
[1779119653343,32.97,76313.22,27.0,0.43412,0.00036,12.87343]
[1779119653365,32.96,76320.13,27.0,0.43664,0.00037,12.888]
[1779119655399,32.96,76322.63,27.0,0.43755,0.00037,12.89315]
[1779119655899,32.96,76322.94,27.0,0.43766,0.00037,12.89377]
[1779119655909,32.96,76322.94,27.0,0.43766,0.00037,12.89377]
[1779119655917,32.96,76322.94,27.0,0.43766,0.00037,12.89377]
[1779119656294,32.96,76325.1,27.0,0.43845,0.00037,12.89815]
[1779119657063,32.96,76328.9,27.0,0.43983,0.00037,12.90575]
[1779119657866,32.96,76328.9,27.0,0.43983,0.00037,12.90575]
[1779119659389,32.96,76329.3,27.0,0.43998,0.00037,12.90654]
[1779119659393,32.96,76329.3,27.0,0.43998,0.00037,12.90654]
[1779119660084,32.96,76334.9,27.0,0.44202,0.00037,12.91742]
[1779119661351,32.96,76334.9,27.0,0.44202,0.00037,12.91742]
[1779119662101,32.96,76340.33,27.0,0.44401,0.00037,12.92765]
[1779119662687,32.96,76340.33,27.0,0.44401,0.00037,12.92765]
[1779119662690,32.96,76340.33,27.0,0.44401,0.00037,12.92765]
[1779119663105,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663554,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663559,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663561,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663577,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663616,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663728,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119663895,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119664011,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119664350,32.96,76347.66,27.0,0.4467,0.00037,12.94097]
[1779119664112,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119664621,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119664653,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119664860,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119665105,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119665251,32.96,76353.01,27.0,0.44866,0.00037,12.95031]
[1779119665263,32.96,76354.72,27.0,0.44928,0.00037,12.95323]
[1779119665852,32.96,76354.72,27.0,0.44928,0.00037,12.95323]
[1779119666126,32.96,76350.02,27.0,0.44756,0.00037,12.94511]
[1779119666428,32.96,76350.02,27.0,0.44756,0.00037,12.94511]
[1779119666845,32.96,76350.02,27.0,0.44756,0.00037,12.94511]
[1779119666973,32.96,76350.02,27.0,0.44756,0.00037,12.94511]
[1779119667232,32.96,76350.02,27.0,0.44756,0.00037,12.94511]
[1779119667306,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667647,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667655,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667671,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667707,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667749,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119667847,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119668235,32.95,76343.95,27.0,0.44533,0.00037,12.93426]
[1779119668254,32.95,76334.56,27.0,0.44189,0.00037,12.9167]
[1779119669807,32.95,76333.26,27.0,0.44141,0.00037,12.91419]
[1779119673316,32.95,76332.91,27.0,0.44124,0.00037,12.90664]
[1779119673799,32.95,76333.24,27.0,0.44136,0.00037,12.90728]
[1779119674327,32.95,76333.24,27.0,0.44136,0.00037,12.90728]
[1779119674426,32.95,76338.82,27.0,0.44341,0.00037,12.9179]
[1779119677798,32.94,76339.52,27.0,0.44366,0.00037,12.91918]
[1779119683246,32.94,76337.51,27.0,0.44291,0.00037,12.91535]
[1779119686679,32.94,76337.23,27.0,0.4428,0.00037,12.9148]
[1779119687274,32.93,76337.08,27.0,0.44274,0.00037,12.9145]
[1779119690136,32.93,76337.42,27.0,0.44286,0.00037,12.91512]
[1779119690245,32.93,76337.42,27.0,0.44286,0.00037,12.91512]
[1779119690377,32.93,76337.42,27.0,0.44286,0.00037,12.91512]
[1779119690380,32.93,76338.8,27.0,0.44336,0.00037,12.9177]
[1779119691475,32.93,76339.82,27.0,0.44374,0.00037,12.9196]
[1779119692547,32.93,76340.55,27.0,0.444,0.00037,12.92095]
[1779119693393,32.93,76340.55,27.0,0.444,0.00037,12.92095]
[1779119693613,32.93,76342.6,27.0,0.44475,0.00037,12.92473]
[1779119694323,32.93,76350.96,27.0,0.44782,0.00037,12.9397]
[1779119694613,32.93,76350.96,27.0,0.44782,0.00037,12.9397]
[1779119694754,32.93,76350.96,27.0,0.44782,0.00037,12.9397]
[1779119694756,32.93,76350.96,27.0,0.44782,0.00037,12.9397]
[1779119695330,32.92,76354.66,27.0,0.44918,0.00037,12.94608]
[1779119695963,32.92,76354.66,27.0,0.44918,0.00037,12.94608]
[1779119695988,32.92,76354.66,27.0,0.44918,0.00037,12.94608]
[1779119698557,32.92,76356.9,27.0,0.44999,0.00037,12.94984]
[1779119698615,32.92,76356.9,27.0,0.44999,0.00037,12.94984]
[1779119699358,32.92,76351.78,27.0,0.44811,0.00037,12.94109]
[1779119699550,32.92,76351.78,27.0,0.44811,0.00037,12.94109]
[1779119699601,32.92,76351.78,27.0,0.44811,0.00037,12.94109]
[1779119700000,32.92,76351.78,27.0,0.44811,0.00037,12.94109]
[1779119705167,32.92,76355.98,27.0,0.44965,0.00037,12.94825]
[1779119709620,32.91,76356.64,27.0,0.44988,0.00037,12.94932]
[1779119709692,32.91,76356.64,27.0,0.44988,0.00037,12.94932]
[1779119710051,32.91,76356.64,27.0,0.44988,0.00037,12.94932]
[1779119710435,32.91,76361.44,27.0,0.45164,0.00037,12.95728]
[1779119711442,32.91,76368.81,27.0,0.45435,0.00037,12.969]
[1779119712058,32.91,76368.81,27.0,0.45435,0.00037,12.969]
[1779119712436,32.91,76368.81,27.0,0.45435,0.00037,12.969]
[1779119712449,32.91,76369.55,27.0,0.45462,0.00037,12.97013]
[1779119714065,32.9,76371.99,27.0,0.45552,0.00037,12.97385]
[1779119714463,32.9,76373.26,27.0,0.45598,0.00037,12.97576]
[1779119715031,32.9,76373.26,27.0,0.45598,0.00037,12.97576]
[1779119715034,32.9,76373.26,27.0,0.45598,0.00037,12.97576]
[1779119715049,32.9,76373.26,27.0,0.45598,0.00037,12.97576]
[1779119715457,32.9,76373.26,27.0,0.45598,0.00037,12.97576]
[1779119715470,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119716881,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119716934,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119716938,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119716970,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119717037,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119717456,32.9,76370.26,27.0,0.45487,0.00037,12.9712]
[1779119717462,32.9,76366.84,27.0,0.45361,0.00037,12.96586]
[1779119717798,32.9,76366.84,27.0,0.45361,0.00037,12.96586]
[1779119718369,32.9,76366.84,27.0,0.45361,0.00037,12.96586]
[1779119718434,32.9,76366.84,27.0,0.45361,0.00037,12.96586]
[1779119718380,32.89,76363.27,27.0,0.45229,0.00037,12.96016]
[1779119719483,32.89,76358.52,27.0,0.45055,0.00037,12.95237]
[1779119721495,32.89,76357.99,27.0,0.45034,0.00037,12.95146]
[1779119722158,32.89,76362.0,27.0,0.45182,0.00037,12.95807]
[1779119722487,32.89,76362.0,27.0,0.45182,0.00037,12.95807]
[1779119723407,32.89,76362.0,27.0,0.45182,0.00037,12.95807]
[1779119724719,32.89,76363.19,27.0,0.45225,0.00037,12.95997]
[1779119724817,32.88,76366.84,27.0,0.45359,0.00037,12.96578]
[1779119730055,32.87,76367.42,27.0,0.45379,0.00037,12.96664]
[1779119730324,32.87,76367.42,27.0,0.45379,0.00037,12.96664]
[1779119730365,32.87,76367.42,27.0,0.45379,0.00037,12.96664]
[1779119730369,32.87,76367.42,27.0,0.45379,0.00037,12.96664]
[1779119730467,32.87,76367.42,27.0,0.45379,0.00037,12.96664]
[1779119730412,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119730502,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119730625,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119730644,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119730867,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119730889,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119731150,32.87,76366.63,27.0,0.45349,0.00037,12.96537]
[1779119731478,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731698,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731759,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731769,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731773,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731870,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731881,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119731919,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119732375,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119732455,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119732486,32.87,76371.58,27.0,0.45529,0.00037,12.96622]
[1779119732393,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119732840,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733013,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733106,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733131,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733187,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733286,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733311,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733430,32.87,76383.36,27.0,0.45963,0.00037,12.98341]
[1779119733400,32.87,76400.65,27.0,0.46602,0.00037,13.00585]
[1779119733785,32.87,76400.65,27.0,0.46602,0.00037,13.00585]
[1779119733870,32.87,76400.65,27.0,0.46602,0.00037,13.00585]
[1779119734016,32.87,76400.65,27.0,0.46602,0.00037,13.00585]
[1779119734517,32.87,76415.45,27.0,0.47149,0.00037,13.02241]
[1779119735363,32.87,76415.45,27.0,0.47149,0.00037,13.02241]
[1779119735448,32.87,76415.45,27.0,0.47149,0.00037,13.02241]
[1779119735456,32.87,76428.21,27.0,0.47621,0.00037,13.03472]
[1779119735834,32.87,76428.21,27.0,0.47621,0.00037,13.03472]
[1779119736149,32.87,76431.31,27.0,0.47736,0.00037,13.03744]
[1779119738037,32.87,76428.8,27.0,0.47643,0.00037,13.03525]
[1779119738388,32.87,76428.8,27.0,0.47643,0.00037,13.03525]
[1779119738482,32.87,76428.8,27.0,0.47643,0.00037,13.03525]
[1779119738645,32.87,76429.52,27.0,0.4767,0.00037,13.03588]
[1779119740096,32.87,76426.92,27.0,0.47574,0.00037,13.03356]
[1779119740896,32.87,76426.48,27.0,0.47557,0.00037,13.03316]
[1779119743029,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743030,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743041,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743221,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743318,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743343,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743415,32.87,76425.9,27.0,0.47536,0.00037,13.03263]
[1779119743419,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119743666,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119743751,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119743756,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119743834,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119744108,32.87,76425.46,27.0,0.47519,0.00037,13.03222]
[1779119744385,32.87,76416.44,27.0,0.47186,0.00037,13.02343]
[1779119744680,32.87,76409.17,27.0,0.46917,0.00037,13.01568]
[1779119745993,32.87,76409.17,27.0,0.46917,0.00037,13.01568]
[1779119746025,32.87,76409.17,27.0,0.46917,0.00037,13.01568]
[1779119746066,32.87,76409.17,27.0,0.46917,0.00037,13.01568]
[1779119746100,32.87,76405.03,27.0,0.46764,0.00037,13.01101]
[1779119747349,32.87,76399.94,27.0,0.46576,0.00037,13.00501]
[1779119748108,32.87,76399.94,27.0,0.46576,0.00037,13.00501]
[1779119748459,32.87,76399.94,27.0,0.46576,0.00037,13.00501]
[1779119748987,32.87,76399.72,27.0,0.46568,0.00037,13.00474]
[1779119749121,32.87,76399.72,27.0,0.46568,0.00037,13.00474]
[1779119750161,32.88,76402.75,27.0,0.4668,0.00037,13.00837]
[1779119750810,32.88,76402.75,27.0,0.4668,0.00037,13.00837]
[1779119750818,32.88,76402.75,27.0,0.4668,0.00037,13.00837]
[1779119751663,32.88,76403.38,27.0,0.46704,0.00037,13.00911]
[1779119751863,32.88,76403.38,27.0,0.46704,0.00037,13.00911]
[1779119752148,32.88,76403.38,27.0,0.46704,0.00037,13.00911]
[1779119752398,32.88,76403.38,27.0,0.46704,0.00037,13.00911]
[1779119752411,32.88,76408.17,27.0,0.46881,0.00037,13.0146]
[1779119752559,32.88,76408.17,27.0,0.46881,0.00037,13.0146]
[1779119752583,32.88,76408.17,27.0,0.46881,0.00037,13.0146]
[1779119752808,32.88,76408.17,27.0,0.46881,0.00037,13.0146]
[1779119752819,32.88,76403.59,27.0,0.46712,0.00037,13.00936]
[1779119754426,32.88,76403.59,27.0,0.46712,0.00037,13.00936]
[1779119753743,32.88,76400.34,27.0,0.46592,0.00037,13.00551]
[1779119754635,32.88,76400.34,27.0,0.46592,0.00037,13.00551]
[1779119754993,32.88,76400.34,27.0,0.46592,0.00037,13.00551]
[1779119755094,32.88,76395.16,27.0,0.46401,0.00037,12.99913]
[1779119756764,32.88,76392.19,27.0,0.46291,0.00037,12.99534]
[1779119757735,32.88,76392.19,27.0,0.46291,0.00037,12.99534]
[1779119757791,32.88,76392.19,27.0,0.46291,0.00037,12.99534]
[1779119758395,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119758899,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119759043,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119759062,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119759064,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119759149,32.89,76391.71,27.0,0.46274,0.00037,12.99473]
[1779119759356,32.89,76386.94,27.0,0.46098,0.00037,12.9884]
[1779119759826,32.89,76386.94,27.0,0.46098,0.00037,12.9884]
[1779119760116,32.89,76386.94,27.0,0.46098,0.00037,12.9884]
[1779119760158,32.89,76386.94,27.0,0.46098,0.00037,12.9884]
[1779119760517,32.89,76386.94,27.0,0.46098,0.00037,12.9884]
[1779119760211,32.89,76380.98,27.0,0.45878,0.00037,12.98014]
[1779119760798,32.89,76380.98,27.0,0.45878,0.00037,12.98014]
[1779119761507,32.88,76385.37,27.0,0.46039,0.00037,12.98625]
[1779119761917,32.88,76385.37,27.0,0.46039,0.00037,12.98625]
[1779119761972,32.88,76385.37,27.0,0.46039,0.00037,12.98625]
[1779119762146,32.88,76385.37,27.0,0.46039,0.00037,12.98625]
[1779119762167,32.88,76385.37,27.0,0.46039,0.00037,12.98625]
[1779119762288,32.88,76386.76,27.0,0.46091,0.00037,12.98814]
[1779119763198,32.88,76391.62,27.0,0.4627,0.00037,12.9946]
[1779119764885,32.89,76393.33,27.0,0.46334,0.00037,12.99682]
[1779119764888,32.89,76393.33,27.0,0.46334,0.00037,12.99682]
[1779119766345,32.89,76398.11,27.0,0.4651,0.00037,13.00283]
[1779119766554,32.89,76398.11,27.0,0.4651,0.00037,13.00283]
[1779119766985,32.89,76398.11,27.0,0.4651,0.00037,13.00283]
[1779119767928,32.89,76398.58,27.0,0.46528,0.00037,13.0034]
[1779119768110,32.89,76398.58,27.0,0.46528,0.00037,13.0034]
[1779119768529,32.89,76401.81,27.0,0.46647,0.00037,13.0073]
[1779119769504,32.89,76401.81,27.0,0.46647,0.00037,13.0073]
[1779119768848,32.89,76408.71,27.0,0.46902,0.00037,13.01523]
[1779119769586,32.89,76408.71,27.0,0.46902,0.00037,13.01523]
[1779119769606,32.89,76408.71,27.0,0.46902,0.00037,13.01523]
[1779119769738,32.89,76408.71,27.0,0.46902,0.00037,13.01523]
[1779119769855,32.89,76410.24,27.0,0.46959,0.00037,13.01691]
[1779119771037,32.89,76410.24,27.0,0.46959,0.00037,13.01691]
[1779119771503,32.89,76407.23,27.0,0.46847,0.00037,13.01357]
[1779119772999,32.89,76407.28,27.0,0.46849,0.00037,13.01363]
[1779119775200,32.89,76407.33,27.0,0.46851,0.00037,13.01369]
[1779119775230,32.89,76407.33,27.0,0.46851,0.00037,13.01369]
[1779119775236,32.89,76407.33,27.0,0.46851,0.00037,13.01369]
[1779119775819,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119775880,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119775989,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776027,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776050,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776129,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776134,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776268,32.89,76406.2,27.0,0.46809,0.00037,13.01241]
[1779119776385,32.89,76403.51,27.0,0.4671,0.00037,13.00931]
[1779119777123,32.89,76403.51,27.0,0.4671,0.00037,13.00931]
[1779119777198,32.89,76390.81,27.0,0.46241,0.00037,12.99358]
[1779119777562,32.89,76390.81,27.0,0.46241,0.00037,12.99358]
[1779119778267,32.89,76390.81,27.0,0.46241,0.00037,12.99358]
[1779119778333,32.89,76390.1,27.0,0.46215,0.00037,12.99265]
[1779119779107,32.89,76390.1,27.0,0.46215,0.00037,12.99265]
[1779119779138,32.89,76388.07,27.0,0.4614,0.00037,12.98996]
[1779119780422,32.89,76388.07,27.0,0.4614,0.00037,12.98996]
[1779119783891,32.9,76384.18,27.0,0.45998,0.00037,12.98468]
[1779119783902,32.9,76384.18,27.0,0.45998,0.00037,12.98468]
[1779119784471,32.9,76384.18,27.0,0.45998,0.00037,12.98468]
[1779119784541,32.9,76385.88,27.0,0.46061,0.00037,12.98703]
[1779119785156,32.9,76385.88,27.0,0.46061,0.00037,12.98703]
[1779119785196,32.9,76391.53,27.0,0.46269,0.00037,12.99455]
[1779119786078,32.9,76391.53,27.0,0.46269,0.00037,12.99455]
[1779119786316,32.9,76391.53,27.0,0.46269,0.00037,12.99455]
[1779119786334,32.9,76391.53,27.0,0.46269,0.00037,12.99455]
[1779119786407,32.9,76400.14,27.0,0.46587,0.00037,13.00535]
[1779119787454,32.9,76400.14,27.0,0.46587,0.00037,13.00535]
[1779119787483,32.9,76402.99,27.0,0.46692,0.00037,13.00874]
[1779119792761,32.9,76402.79,27.0,0.46683,0.00037,13.00171]
[1779119793960,32.91,76402.89,27.0,0.46687,0.00037,13.00183]
[1779119794274,32.91,76402.89,27.0,0.46687,0.00037,13.00183]
[1779119794434,32.91,76402.89,27.0,0.46687,0.00037,13.00183]
[1779119794443,32.91,76402.89,27.0,0.46687,0.00037,13.00183]
[1779119794687,32.91,76400.15,27.0,0.46586,0.00037,12.99857]
[1779119795398,32.91,76400.15,27.0,0.46586,0.00037,12.99857]
[1779119795400,32.91,76400.15,27.0,0.46586,0.00037,12.99857]
[1779119795514,32.91,76393.11,27.0,0.46326,0.00037,12.98981]
[1779119796640,32.91,76390.42,27.0,0.46227,0.00037,12.98632]
[1779119796650,32.91,76390.42,27.0,0.46227,0.00037,12.98632]
[1779119797077,32.91,76390.42,27.0,0.46227,0.00037,12.98632]
[1779119797119,32.91,76390.42,27.0,0.46227,0.00037,12.98632]
[1779119797374,32.91,76390.42,27.0,0.46227,0.00037,12.98632]
[1779119797904,32.91,76388.14,27.0,0.46143,0.00037,12.98331]
[1779119798447,32.91,76388.14,27.0,0.46143,0.00037,12.98331]
[1779119799112,32.91,76386.57,27.0,0.46085,0.00037,12.9812]
[1779119799117,32.91,76386.57,27.0,0.46085,0.00037,12.9812]
[1779119799227,32.91,76386.57,27.0,0.46085,0.00037,12.9812]
[1779119799495,32.91,76386.57,27.0,0.46085,0.00037,12.9812]
[1779119799957,32.91,76384.36,27.0,0.46004,0.00037,12.97818]
[1779119800011,32.91,76384.36,27.0,0.46004,0.00037,12.97818]
[1779119800947,32.91,76384.31,27.0,0.46002,0.00037,12.97811]
[1779119800951,32.91,76384.31,27.0,0.46002,0.00037,12.97812]
[1779119802768,32.91,76383.33,27.0,0.45966,0.00037,12.97675]
[1779119803109,32.91,76383.33,27.0,0.45966,0.00037,12.97675]
[1779119805594,32.91,76382.04,27.0,0.45918,0.00037,12.97493]
[1779119806079,32.91,76382.04,27.0,0.45918,0.00037,12.97493]
[1779119811034,32.9,76380.25,27.0,0.45851,0.00037,12.97236]
[1779119816188,32.89,76379.45,27.0,0.4582,0.00037,12.97117]
[1779119818517,32.89,76379.21,27.0,0.45811,0.00037,12.97082]
[1779119819209,32.89,76375.42,27.0,0.45671,0.00037,12.96527]
[1779119820264,32.89,76375.42,27.0,0.45671,0.00037,12.96527]
[1779119820302,32.89,76375.42,27.0,0.45671,0.00037,12.96527]
[1779119820355,32.89,76375.42,27.0,0.45671,0.00037,12.96527]
[1779119820465,32.89,76375.18,27.0,0.45661,0.00037,12.9649]
[1779119821223,32.89,76368.42,27.0,0.45412,0.00037,12.95462]
[1779119822068,32.89,76368.42,27.0,0.45412,0.00037,12.95462]
[1779119822429,32.88,76366.65,27.0,0.45346,0.00037,12.95183]
[1779119824438,32.88,76368.22,27.0,0.45404,0.00037,12.95429]
[1779119824530,32.88,76368.3,27.0,0.45407,0.00037,12.95441]
[1779119826773,32.88,76369.79,27.0,0.45462,0.00037,12.95672]
[1779119826798,32.88,76369.79,27.0,0.45462,0.00037,12.95672]
[1779119827265,32.88,76372.82,27.0,0.45574,0.00037,12.96135]
[1779119832300,32.88,76375.28,27.0,0.45664,0.00037,12.96503]
[1779119834541,32.88,76375.23,27.0,0.45662,0.00037,12.96495]
[1779119834802,32.88,76375.23,27.0,0.45662,0.00037,12.96495]
[1779119835503,32.88,76375.23,27.0,0.45662,0.00037,12.96495]
[1779119837456,32.88,76373.96,27.0,0.45615,0.00037,12.96305]
[1779119843378,32.87,76375.28,27.0,0.45663,0.00037,12.96498]
[1779119843783,32.87,76375.28,27.0,0.45663,0.00037,12.96498]
[1779119843870,32.87,76375.28,27.0,0.45663,0.00037,12.96498]
[1779119843979,32.87,76375.28,27.0,0.45663,0.00037,12.96498]
[1779119844385,32.87,76378.15,27.0,0.45769,0.00037,12.96919]
[1779119845392,32.87,76381.33,27.0,0.45886,0.00037,12.97374]
[1779119845618,32.87,76381.33,27.0,0.45886,0.00037,12.97374]
[1779119845816,32.87,76381.33,27.0,0.45886,0.00037,12.97374]
[1779119846826,32.87,76379.55,27.0,0.4582,0.00037,12.97119]
[1779119847620,32.87,76378.23,27.0,0.45771,0.00037,12.96928]
[1779119852052,32.86,76379.12,27.0,0.45801,0.00037,12.96372]
[1779119856106,32.86,76379.08,27.0,0.45798,0.00037,12.96363]
[1779119856572,32.86,76379.08,27.0,0.45798,0.00037,12.96363]
[1779119857478,32.86,76380.55,27.0,0.45853,0.00037,12.96574]
[1779119858882,32.86,76380.69,27.0,0.45858,0.00037,12.96595]
[1779119858888,32.86,76380.69,27.0,0.45858,0.00037,12.96595]
[1779119858891,32.86,76380.69,27.0,0.45858,0.00037,12.96595]
[1779119858926,32.86,76380.69,27.0,0.45858,0.00037,12.96595]
[1779119859011,32.86,76380.69,27.0,0.45858,0.00037,12.96595]
[1779119859590,32.86,76385.83,27.0,0.46048,0.00037,12.97314]
[1779119859917,32.86,76385.83,27.0,0.46048,0.00037,12.97314]
[1779119860499,32.86,76394.83,27.0,0.46381,0.00037,12.98501]
[1779119861435,32.86,76394.83,27.0,0.46381,0.00037,12.98501]
[1779119861506,32.86,76397.76,27.0,0.4649,0.00037,12.98868]
[1779119861697,32.86,76397.76,27.0,0.4649,0.00037,12.98868]
[1779119861701,32.86,76397.76,27.0,0.4649,0.00037,12.98868]
[1779119862507,32.86,76397.76,27.0,0.4649,0.00037,12.98868]
[1779119862513,32.86,76402.18,27.0,0.46653,0.00037,12.99403]
[1779119862738,32.86,76402.18,27.0,0.46653,0.00037,12.99403]
[1779119863520,32.86,76410.79,27.0,0.46972,0.00037,13.00383]
[1779119865340,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865352,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865353,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865377,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865410,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865560,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865618,32.86,76413.42,27.0,0.4707,0.00037,13.00666]
[1779119865544,32.86,76415.71,27.0,0.47154,0.00037,13.00906]
[1779119865663,32.86,76415.71,27.0,0.47154,0.00037,13.00906]
[1779119866541,32.86,76425.43,27.0,0.47515,0.00037,13.01859]
[1779119866995,32.86,76425.43,27.0,0.47515,0.00037,13.01859]
[1779119867548,32.86,76430.42,27.0,0.47699,0.00037,13.02307]
[1779119869253,32.86,76428.27,27.0,0.4762,0.00037,13.02117]
[1779119869808,32.86,76430.86,27.0,0.47716,0.00037,13.02344]
[1779119870367,32.86,76430.86,27.0,0.47716,0.00037,13.02344]
[1779119872750,32.85,76432.17,27.0,0.47764,0.00037,13.02456]
[1779119873611,32.85,76432.17,27.0,0.47764,0.00037,13.02456]
[1779119873692,32.85,76432.16,27.0,0.47763,0.00037,13.02455]
[1779119874597,32.85,76424.88,27.0,0.47493,0.00037,13.01806]
[1779119874714,32.85,76424.88,27.0,0.47493,0.00037,13.01806]
[1779119874831,32.85,76424.88,27.0,0.47493,0.00037,13.01806]
[1779119876949,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119876996,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877086,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877121,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877156,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877246,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877542,32.85,76422.35,27.0,0.47399,0.00037,13.01566]
[1779119877619,32.85,76415.91,27.0,0.47161,0.00037,13.00924]
[1779119880428,32.85,76418.65,27.0,0.47262,0.00037,13.01203]
[1779119880640,32.85,76418.84,27.0,0.47269,0.00037,13.01222]
[1779119881257,32.85,76418.84,27.0,0.47269,0.00037,13.01222]
[1779119882654,32.85,76424.96,27.0,0.47496,0.00037,13.01813]
[1779119884668,32.85,76428.8,27.0,0.47638,0.00037,13.02162]
[1779119889153,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889182,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889233,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889240,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889243,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889604,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889613,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889636,32.85,76428.18,27.0,0.47615,0.00037,13.02107]
[1779119889246,32.85,76428.13,27.0,0.47613,0.00037,13.02102]
[1779119889703,32.84,76423.98,27.0,0.47459,0.00037,13.0172]
[1779119890862,32.84,76423.98,27.0,0.47459,0.00037,13.0172]
[1779119896452,32.84,76421.08,27.0,0.47352,0.00037,13.01442]
[1779119898671,32.84,76418.52,27.0,0.47257,0.00037,13.01188]
[1779119898704,32.84,76418.52,27.0,0.47257,0.00037,13.01188]
[1779119898745,32.84,76418.52,27.0,0.47257,0.00037,13.01188]
[1779119899139,32.84,76419.86,27.0,0.47306,0.00037,13.01322]
[1779119899773,32.84,76426.92,27.0,0.47568,0.00037,13.01992]
[1779119902525,32.84,76427.81,27.0,0.47601,0.00037,13.02072]
[1779119902562,32.84,76427.81,27.0,0.47601,0.00037,13.02072]
[1779119902650,32.84,76427.94,27.0,0.47606,0.00037,13.02084]
[1779119904501,32.84,76425.8,27.0,0.47526,0.00037,13.01889]
[1779119904579,32.84,76424.52,27.0,0.47479,0.00037,13.0177]
[1779119907290,32.84,76422.3,27.0,0.47396,0.00037,13.01559]
[1779119907370,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908193,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908204,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908213,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908304,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908464,32.84,76422.92,27.0,0.47419,0.00037,13.01618]
[1779119908961,32.84,76420.19,27.0,0.47318,0.00037,13.01354]
[1779119909258,32.84,76420.19,27.0,0.47318,0.00037,13.01354]
[1779119909361,32.84,76416.54,27.0,0.47183,0.00037,13.00986]
[1779119910183,32.84,76416.54,27.0,0.47183,0.00037,13.00986]
[1779119910190,32.84,76414.67,27.0,0.47114,0.00037,13.00792]
[1779119911121,32.84,76414.67,27.0,0.47114,0.00037,13.00792]
[1779119911140,32.84,76414.67,27.0,0.47114,0.00037,13.00792]
[1779119911168,32.84,76414.67,27.0,0.47114,0.00037,13.00792]
[1779119911319,32.84,76414.67,27.0,0.47114,0.00037,13.00792]
[1779119911405,32.84,76410.68,27.0,0.46964,0.00037,12.99685]
[1779119911861,32.84,76405.78,27.0,0.46782,0.00037,12.99136]
[1779119913916,32.84,76405.36,27.0,0.46767,0.00037,12.99087]
[1779119913997,32.84,76405.36,27.0,0.46767,0.00037,12.99087]
[1779119914098,32.84,76402.39,27.0,0.46657,0.00037,12.9874]
[1779119915243,32.84,76402.39,27.0,0.46657,0.00037,12.9874]
[1779119915568,32.84,76399.41,27.0,0.46546,0.00037,12.98383]
[1779119916631,32.84,76395.37,27.0,0.46397,0.00037,12.97881]
[1779119918347,32.84,76395.63,27.0,0.46406,0.00037,12.97914]
[1779119918400,32.84,76395.63,27.0,0.46406,0.00037,12.97914]
[1779119918522,32.84,76395.61,27.0,0.46406,0.00037,12.97912]
[1779119919097,32.84,76395.61,27.0,0.46406,0.00037,12.97912]
[1779119919127,32.84,76395.61,27.0,0.46406,0.00037,12.97912]
[1779119919622,32.84,76395.61,27.0,0.46406,0.00037,12.97912]
[1779119919226,32.84,76390.24,27.0,0.46207,0.00037,12.97219]
[1779119919798,32.84,76390.24,27.0,0.46207,0.00037,12.97219]
[1779119919835,32.84,76390.24,27.0,0.46207,0.00037,12.97219]
[1779119919972,32.84,76390.24,27.0,0.46207,0.00037,12.97219]
[1779119920062,32.85,76382.8,27.0,0.45932,0.00037,12.96206]
[1779119925959,32.84,76381.04,27.0,0.45866,0.00037,12.95953]
[1779119929399,32.83,76381.49,27.0,0.45882,0.00037,12.96015]
[1779119929409,32.83,76381.49,27.0,0.45882,0.00037,12.96015]
[1779119929943,32.83,76381.27,27.0,0.45873,0.00037,12.95982]
[1779119935022,32.82,76379.26,27.0,0.45798,0.00037,12.95691]
[1779119940521,32.82,76379.38,27.0,0.45801,0.00037,12.95704]
[1779119943855,32.81,76379.04,27.0,0.45788,0.00037,12.95653]
[1779119946625,32.81,76373.99,27.0,0.456,0.00037,12.94904]
[1779119948383,32.81,76372.38,27.0,0.45541,0.00037,12.94661]
[1779119948806,32.8,76373.75,27.0,0.45591,0.00037,12.94868]
[1779119953355,32.8,76372.15,27.0,0.45531,0.00037,12.94623]
[1779119953446,32.8,76372.15,27.0,0.45531,0.00037,12.94623]
[1779119953798,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954247,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954366,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954443,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954445,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954670,32.8,76372.04,27.0,0.45527,0.00037,12.94605]
[1779119954551,32.8,76369.0,27.0,0.45414,0.00037,12.94134]
[1779119955167,32.8,76360.56,27.0,0.45102,0.00037,12.92777]
[1779119956375,32.8,76360.56,27.0,0.45102,0.00037,12.92777]
[1779119956410,32.8,76360.56,27.0,0.45102,0.00037,12.92777]
[1779119956820,32.79,76360.41,27.0,0.45096,0.00037,12.9275]
[1779119957181,32.79,76357.15,27.0,0.44976,0.00037,12.92204]
[1779119960195,32.79,76356.19,27.0,0.4494,0.00037,12.9204]
[1779119965312,32.79,76356.24,27.0,0.44941,0.00037,12.92045]
[1779119971453,32.78,76356.47,27.0,0.44949,0.00037,12.92081]
[1779119973223,32.78,76355.79,27.0,0.4492,0.00037,12.91279]
[1779119974942,32.78,76356.88,27.0,0.4496,0.00037,12.91464]
[1779119975307,32.78,76353.49,27.0,0.44835,0.00037,12.90881]
[1779119976531,32.78,76353.49,27.0,0.44835,0.00037,12.90881]
[1779119976632,32.78,76352.37,27.0,0.44793,0.00037,12.90685]
[1779119977178,32.78,76352.37,27.0,0.44793,0.00037,12.90685]
[1779119977824,32.78,76352.43,27.0,0.44795,0.00037,12.90696]
[1779119978328,32.78,76352.85,27.0,0.44811,0.00037,12.90768]
[1779119980867,32.78,76352.82,27.0,0.44809,0.00037,12.90762]
[1779119980881,32.78,76352.82,27.0,0.44809,0.00037,12.90762]
[1779119981027,32.78,76352.82,27.0,0.44809,0.00037,12.90762]
[1779119981308,32.78,76352.82,27.0,0.44809,0.00037,12.90762]
[1779119981710,32.77,76342.43,27.0,0.44425,0.00037,12.8889]
[1779119981942,32.77,76342.43,27.0,0.44425,0.00037,12.8889]
[1779119982321,32.77,76342.43,27.0,0.44425,0.00037,12.8889]
[1779119982657,32.77,76334.19,27.0,0.44121,0.00037,12.8732]
[1779119983183,32.77,76334.19,27.0,0.44121,0.00037,12.8732]
[1779119983428,32.77,76334.19,27.0,0.44121,0.00037,12.8732]
[1779119983711,32.77,76330.94,27.0,0.44001,0.00037,12.8668]
[1779119983798,32.77,76330.94,27.0,0.44001,0.00037,12.8668]
[1779119984372,32.77,76330.98,27.0,0.44002,0.00037,12.86688]
[1779119988087,32.77,76330.81,27.0,0.43995,0.00037,12.86652]
[1779119991961,32.77,76329.96,27.0,0.43964,0.00037,12.8648]
[1779119992428,32.77,76333.26,27.0,0.44085,0.00037,12.87133]
[1779119992798,32.77,76333.26,27.0,0.44085,0.00037,12.87133]
[1779119993255,32.77,76333.26,27.0,0.44085,0.00037,12.87133]
[1779119993627,32.77,76333.26,27.0,0.44085,0.00037,12.87133]
[1779119993716,32.77,76336.73,27.0,0.44213,0.00037,12.87806]
[1779119993930,32.77,76336.73,27.0,0.44213,0.00037,12.87806]
[1779119994273,32.77,76336.73,27.0,0.44213,0.00037,12.87806]
[1779119994797,32.77,76338.34,27.0,0.44273,0.00037,12.88114]
[1779119994931,32.77,76338.34,27.0,0.44273,0.00037,12.88114]
[1779119995449,32.77,76345.27,27.0,0.44529,0.00037,12.89408]
[1779119996176,32.77,76345.27,27.0,0.44529,0.00037,12.89408]
[1779119996456,32.77,76347.28,27.0,0.44603,0.00037,12.89773]
[1779119997511,32.77,76347.28,27.0,0.44603,0.00037,12.89773]
[1779119997612,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998196,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998294,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998315,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998335,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998371,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998373,32.77,76348.49,27.0,0.44648,0.00037,12.89991]
[1779119998471,32.77,76353.22,27.0,0.44823,0.00037,12.90826]
[1779119999218,32.77,76353.22,27.0,0.44823,0.00037,12.90826]
[1779119999531,32.77,76353.22,27.0,0.44823,0.00037,12.90826]
[1779119999568,32.77,76353.22,27.0,0.44823,0.00037,12.90826]
[1779119999584,32.77,76355.45,27.0,0.44906,0.00037,12.91212]
[1779119999798,32.77,76355.45,27.0,0.44906,0.00037,12.91212]
[1779119999941,32.77,76355.45,27.0,0.44906,0.00037,12.91212]
[1779119999965,32.77,76355.45,27.0,0.44906,0.00037,12.91212]
[1779120000569,32.77,76359.61,27.0,0.4506,0.00037,12.91916]
[1779120000965,32.77,76359.61,27.0,0.4506,0.00037,12.91916]
[1779120001055,32.77,76359.61,27.0,0.4506,0.00037,12.91916]
[1779120001130,32.77,76359.61,27.0,0.4506,0.00037,12.91916]
[1779120001341,32.77,76359.61,27.0,0.4506,0.00037,12.91916]
[1779120001492,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120001798,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002429,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002456,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002470,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002483,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002620,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002633,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002645,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002736,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002743,32.77,76358.08,27.0,0.45003,0.00037,12.9166]
[1779120002660,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120002976,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120002983,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120003188,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120003259,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120003421,32.77,76356.01,27.0,0.44926,0.00037,12.91307]
[1779120003764,32.77,76346.43,27.0,0.44571,0.00037,12.89617]
[1779120004774,32.77,76341.33,27.0,0.44383,0.00037,12.88677]
[1779120005520,32.77,76336.34,27.0,0.44198,0.00037,12.87729]
[1779120005798,32.77,76336.34,27.0,0.44198,0.00037,12.87729]
[1779120005933,32.77,76336.34,27.0,0.44198,0.00037,12.87729]
[1779120006632,32.77,76336.34,27.0,0.44198,0.00037,12.87729]
[1779120006694,32.76,76323.69,27.0,0.43732,0.00037,12.85203]
[1779120007714,32.76,76317.37,27.0,0.43498,0.00037,12.83874]
[1779120009598,32.76,76316.42,27.0,0.43463,0.00037,12.83671]
[1779120010713,32.76,76315.63,27.0,0.43434,0.00037,12.83501]
[1779120010944,32.76,76314.02,27.0,0.43375,0.00037,12.83152]
[1779120011974,32.76,76313.6,27.0,0.43359,0.00037,12.8306]
[1779120012569,32.76,76310.73,27.0,0.43254,0.00037,12.8243]
[1779120015683,32.76,76309.4,27.0,0.43204,0.00037,12.82135]
[1779120015782,32.76,76309.23,27.0,0.43198,0.00037,12.82096]
[1779120016341,32.76,76309.23,27.0,0.43198,0.00037,12.82096]
[1779120016795,32.76,76307.95,27.0,0.43151,0.00037,12.8181]
[1779120021626,32.76,76308.12,27.0,0.43157,0.00037,12.81847]
[1779120021724,32.76,76308.12,27.0,0.43157,0.00037,12.81847]
[1779120021811,32.76,76306.79,27.0,0.43108,0.00037,12.81548]
[1779120022716,32.76,76295.61,27.0,0.42697,0.00037,12.78963]
[1779120023146,32.76,76295.61,27.0,0.42697,0.00037,12.78963]
[1779120024241,32.76,76293.64,27.0,0.42624,0.00037,12.78493]
[1779120024753,32.76,76281.13,27.0,0.42165,0.00037,12.75414]
[1779120026469,32.76,76279.93,27.0,0.42122,0.00037,12.7511]
[1779120026679,32.76,76279.93,27.0,0.42122,0.00037,12.7511]
[1779120026688,32.76,76283.44,27.0,0.4225,0.00037,12.75996]
[1779120027398,32.76,76283.44,27.0,0.4225,0.00037,12.75996]
[1779120027676,32.76,76286.5,27.0,0.42362,0.00037,12.76757]
[1779120028683,32.76,76280.76,27.0,0.42152,0.00037,12.75321]
[1779120029882,32.76,76280.41,27.0,0.42139,0.00037,12.75233]
[1779120030697,32.76,76284.39,27.0,0.42285,0.00037,12.76234]
[1779120032569,32.76,76284.93,27.0,0.42301,0.00037,12.75676]
[1779120032712,32.76,76286.67,27.0,0.42365,0.00037,12.76107]
[1779120033535,32.76,76286.67,27.0,0.42365,0.00037,12.76107]
[1779120033718,32.76,76289.88,27.0,0.42482,0.00037,12.76895]
[1779120034499,32.76,76289.88,27.0,0.42482,0.00037,12.76895]
[1779120035453,32.76,76291.68,27.0,0.42549,0.00037,12.77332]
[1779120035732,32.76,76291.64,27.0,0.42547,0.00037,12.77322]
[1779120037786,32.76,76292.68,27.0,0.42585,0.00037,12.77573]
[1779120037790,32.76,76292.68,27.0,0.42585,0.00037,12.77573]
[1779120037798,32.76,76292.68,27.0,0.42585,0.00037,12.77573]
[1779120038753,32.76,76296.51,27.0,0.42726,0.00037,12.78486]
[1779120040125,32.76,76297.27,27.0,0.42754,0.00037,12.78665]
[1779120040767,32.76,76297.61,27.0,0.42766,0.00037,12.78744]
[1779120043308,32.76,76296.21,27.0,0.42714,0.00037,12.78412]
[1779120043555,32.76,76296.21,27.0,0.42714,0.00037,12.78412]
[1779120043799,32.76,76296.21,27.0,0.42714,0.00037,12.78412]
[1779120043811,32.76,76296.21,27.0,0.42714,0.00037,12.78412]
[1779120043788,32.76,76289.79,27.0,0.42479,0.00037,12.7687]
[1779120047446,32.75,76287.94,27.0,0.4241,0.00037,12.76415]
[1779120049118,32.75,76285.83,27.0,0.42333,0.00037,12.75893]
[1779120054301,32.75,76284.18,27.0,0.42272,0.00037,12.75481]
[1779120054673,32.75,76284.18,27.0,0.42272,0.00037,12.75481]
[1779120054798,32.75,76284.18,27.0,0.42272,0.00037,12.75481]
[1779120055281,32.75,76283.45,27.0,0.42245,0.00037,12.75298]
[1779120055612,32.75,76277.79,27.0,0.42037,0.00037,12.73862]
[1779120060799,32.75,76274.91,27.0,0.41931,0.00037,12.73114]
[1779120060825,32.75,76275.39,27.0,0.41948,0.00037,12.73236]
[1779120061648,32.75,76275.39,27.0,0.41948,0.00037,12.73236]
[1779120061798,32.75,76275.39,27.0,0.41948,0.00037,12.73236]
[1779120062673,32.75,76275.06,27.0,0.41936,0.00037,12.73149]
[1779120064191,32.75,76272.7,27.0,0.4185,0.00037,12.72533]
[1779120064281,32.75,76272.7,27.0,0.4185,0.00037,12.72533]
[1779120064615,32.75,76272.7,27.0,0.4185,0.00037,12.72533]
[1779120065481,32.75,76273.39,27.0,0.41875,0.00037,12.72712]
[1779120066187,32.75,76271.15,27.0,0.41793,0.00037,12.72124]
[1779120066541,32.74,76269.35,27.0,0.41727,0.00037,12.71647]
[1779120067868,32.74,76268.36,27.0,0.4169,0.00037,12.71381]
[1779120068776,32.74,76268.36,27.0,0.4169,0.00037,12.71381]
[1779120069198,32.74,76266.44,27.0,0.4162,0.00037,12.70867]
[1779120069333,32.74,76266.44,27.0,0.4162,0.00037,12.70867]
[1779120069640,32.74,76266.44,27.0,0.4162,0.00037,12.70867]
[1779120069777,32.74,76266.44,27.0,0.4162,0.00037,12.70867]
[1779120074829,32.74,76266.23,27.0,0.41612,0.00037,12.7081]
[1779120076799,32.74,76266.04,27.0,0.41605,0.00037,12.70758]
[1779120077816,32.74,76265.48,27.0,0.41584,0.00037,12.70605]
[1779120078027,32.74,76258.61,27.0,0.41333,0.00037,12.68726]
[1779120082802,32.74,76256.21,27.0,0.41245,0.00037,12.68053]
[1779120083347,32.74,76255.75,27.0,0.41228,0.00037,12.67923]
[1779120083608,32.74,76255.75,27.0,0.41228,0.00037,12.67923]
[1779120083666,32.74,76255.75,27.0,0.41228,0.00037,12.67923]
[1779120083679,32.74,76255.75,27.0,0.41228,0.00037,12.67923]
[1779120083709,32.74,76258.01,27.0,0.41311,0.00037,12.68554]
[1779120084360,32.74,76258.01,27.0,0.41311,0.00037,12.68554]
[1779120084375,32.74,76258.01,27.0,0.41311,0.00037,12.68554]
[1779120084799,32.74,76258.01,27.0,0.41311,0.00037,12.68554]
[1779120084828,32.74,76258.01,27.0,0.41311,0.00037,12.68554]
[1779120084807,32.74,76261.63,27.0,0.41443,0.00037,12.69553]
[1779120085558,32.74,76261.63,27.0,0.41443,0.00037,12.69553]
[1779120085659,32.74,76276.39,27.0,0.41983,0.00037,12.73482]
[1779120086172,32.74,76276.39,27.0,0.41983,0.00037,12.73482]
[1779120086228,32.74,76276.39,27.0,0.41983,0.00037,12.73482]
[1779120086770,32.74,76282.79,27.0,0.42218,0.00037,12.75112]
[1779120087531,32.74,76279.04,27.0,0.4208,0.00037,12.74161]
[1779120088798,32.74,76279.04,27.0,0.4208,0.00037,12.74161]
[1779120093628,32.74,76275.11,27.0,0.41931,0.00037,12.72452]
[1779120093800,32.74,76265.33,27.0,0.41573,0.00037,12.6986]
[1779120094561,32.74,76265.33,27.0,0.41573,0.00037,12.6986]
[1779120095381,32.74,76270.03,27.0,0.41745,0.00037,12.71118]
[1779120098874,32.73,76271.12,27.0,0.41784,0.00037,12.71403]
[1779120099174,32.73,76274.98,27.0,0.41926,0.00037,12.72414]
[1779120101188,32.73,76278.95,27.0,0.42071,0.00037,12.73438]
[1779120104326,32.73,76278.95,27.0,0.42071,0.00037,12.73438]
[1779120105212,32.73,76279.1,27.0,0.42077,0.00037,12.73476]
[1779120105291,32.73,76279.1,27.0,0.42077,0.00037,12.73476]
[1779120105339,32.73,76279.1,27.0,0.42077,0.00037,12.73476]
[1779120105617,32.73,76279.1,27.0,0.42077,0.00037,12.73476]
[1779120106227,32.73,76283.46,27.0,0.42237,0.00037,12.7458]
[1779120107792,32.73,76283.46,27.0,0.42237,0.00037,12.7458]
[1779120107800,32.73,76283.46,27.0,0.42237,0.00037,12.7458]
[1779120107841,32.73,76283.46,27.0,0.42237,0.00037,12.7458]
[1779120109248,32.74,76290.98,27.0,0.42513,0.00037,12.76438]
[1779120111482,32.74,76291.06,27.0,0.42516,0.00037,12.76458]
[1779120115291,32.74,76294.71,27.0,0.4265,0.00037,12.77336]
[1779120115911,32.74,76294.71,27.0,0.4265,0.00037,12.77336]
[1779120116298,32.74,76295.47,27.0,0.42678,0.00037,12.77516]
[1779120121368,32.74,76295.61,27.0,0.42683,0.00037,12.77549]
[1779120125711,32.73,76298.1,27.0,0.42775,0.00037,12.78137]
[1779120125770,32.73,76298.1,27.0,0.42775,0.00037,12.78137]
[1779120125876,32.73,76298.1,27.0,0.42775,0.00037,12.78137]
[1779120125861,32.73,76298.57,27.0,0.42792,0.00037,12.78247]
[1779120125960,32.73,76298.57,27.0,0.42792,0.00037,12.78247]
[1779120126818,32.73,76302.05,27.0,0.4292,0.00037,12.79056]
[1779120128187,32.73,76304.14,27.0,0.42997,0.00037,12.79536]
[1779120128223,32.73,76304.14,27.0,0.42997,0.00037,12.79536]
[1779120128478,32.73,76304.14,27.0,0.42997,0.00037,12.79536]
[1779120128892,32.73,76304.14,27.0,0.42997,0.00037,12.79536]
[1779120128893,32.73,76302.81,27.0,0.42948,0.00037,12.79231]
[1779120129544,32.73,76302.81,27.0,0.42948,0.00037,12.79231]
[1779120129736,32.73,76302.81,27.0,0.42948,0.00037,12.79231]
[1779120129837,32.73,76298.17,27.0,0.42777,0.00037,12.78152]
[1779120131798,32.73,76297.36,27.0,0.42747,0.00037,12.77961]
[1779120131938,32.73,76297.03,27.0,0.42735,0.00037,12.77881]
[1779120132367,32.73,76297.03,27.0,0.42735,0.00037,12.77881]
[1779120132446,32.73,76300.21,27.0,0.42852,0.00037,12.78627]
[1779120133417,32.73,76306.66,27.0,0.43089,0.00037,12.80106]
[1779120135032,32.73,76308.44,27.0,0.43155,0.00037,12.80505]
[1779120135807,32.73,76309.21,27.0,0.43183,0.00037,12.80677]
[1779120136894,32.73,76309.21,27.0,0.43183,0.00037,12.80677]
[1779120136747,32.73,76313.09,27.0,0.43326,0.00037,12.81533]
[1779120137525,32.73,76313.09,27.0,0.43326,0.00037,12.81533]
[1779120139112,32.73,76315.1,27.0,0.434,0.00037,12.8197]
[1779120141475,32.73,76311.54,27.0,0.43268,0.00037,12.8119]
[1779120143712,32.73,76310.68,27.0,0.43237,0.00037,12.80999]
[1779120144399,32.73,76310.26,27.0,0.43221,0.00037,12.80905]
[1779120144897,32.73,76313.09,27.0,0.43325,0.00037,12.81528]
[1779120146907,32.73,76318.44,27.0,0.43523,0.00037,12.82683]
[1779120148483,32.73,76319.12,27.0,0.43548,0.00037,12.82827]
[1779120148537,32.73,76319.12,27.0,0.43548,0.00037,12.82827]
[1779120148537,32.73,76319.12,27.0,0.43548,0.00037,12.82827]
[1779120148730,32.73,76319.12,27.0,0.43548,0.00037,12.82827]
[1779120148830,32.73,76320.12,27.0,0.43585,0.00037,12.83039]
[1779120149309,32.73,76320.12,27.0,0.43585,0.00037,12.83039]
[1779120149762,32.73,76320.12,27.0,0.43585,0.00037,12.83039]
[1779120150325,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150375,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150418,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150449,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150457,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150650,32.73,76322.33,27.0,0.43667,0.00037,12.83505]
[1779120150855,32.73,76326.08,27.0,0.43805,0.00037,12.84281]
[1779120151764,32.73,76332.89,27.0,0.44054,0.00037,12.84961]
[1779120152551,32.73,76336.65,27.0,0.44193,0.00037,12.85695]
[1779120155468,32.73,76338.39,27.0,0.44258,0.00037,12.8603]
[1779120155572,32.73,76339.17,27.0,0.44287,0.00037,12.86178]
[1779120159327,32.73,76342.05,27.0,0.44394,0.00037,12.86724]
[1779120159622,32.73,76342.05,27.0,0.44394,0.00037,12.86724]
[1779120159723,32.73,76337.44,27.0,0.44223,0.00037,12.85849]
[1779120164636,32.73,76340.53,27.0,0.44337,0.00037,12.86437]
[1779120167389,32.73,76340.28,27.0,0.44328,0.00037,12.8639]
[1779120167820,32.73,76344.79,27.0,0.44495,0.00037,12.87231]
[1779120168560,32.73,76344.79,27.0,0.44495,0.00037,12.87231]
[1779120168572,32.73,76344.79,27.0,0.44495,0.00037,12.87231]
[1779120168664,32.73,76348.9,27.0,0.44647,0.00037,12.87978]
[1779120170555,32.73,76350.71,27.0,0.44715,0.00037,12.88301]
[1779120170678,32.73,76350.83,27.0,0.44719,0.00037,12.88323]
[1779120173189,32.73,76352.63,27.0,0.44786,0.00037,12.88641]
[1779120173699,32.73,76353.22,27.0,0.44808,0.00037,12.88743]
[1779120174238,32.73,76353.22,27.0,0.44808,0.00037,12.88743]
[1779120174706,32.73,76353.54,27.0,0.4482,0.00037,12.88799]
[1779120177442,32.73,76354.95,27.0,0.44872,0.00037,12.89044]
[1779120177454,32.73,76354.95,27.0,0.44872,0.00037,12.89044]
[1779120177727,32.73,76356.48,27.0,0.44928,0.00037,12.89306]
[1779120178894,32.73,76362.79,27.0,0.45162,0.00037,12.90362]
[1779120179528,32.73,76362.79,27.0,0.45162,0.00037,12.90362]
[1779120179769,32.73,76362.79,27.0,0.45162,0.00037,12.90362]
[1779120179944,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180215,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180223,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180225,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180249,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180270,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180297,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180370,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180392,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180406,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180419,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180593,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180687,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180779,32.73,76363.05,27.0,0.45172,0.00037,12.90404]
[1779120180881,32.73,76358.48,27.0,0.45002,0.00037,12.89643]
[1779120181756,32.73,76354.82,27.0,0.44866,0.00037,12.89016]
[1779120182237,32.73,76354.82,27.0,0.44866,0.00037,12.89016]
[1779120182329,32.73,76354.82,27.0,0.44866,0.00037,12.89016]
[1779120182763,32.72,76354.03,27.0,0.44836,0.00037,12.88879]
[1779120183712,32.72,76354.03,27.0,0.44836,0.00037,12.88879]
[1779120183798,32.72,76354.03,27.0,0.44836,0.00037,12.88879]
[1779120189054,32.72,76353.93,27.0,0.44833,0.00037,12.88862]
[1779120190555,32.72,76355.23,27.0,0.44881,0.00037,12.89087]
[1779120190799,32.72,76355.23,27.0,0.44881,0.00037,12.89087]
[1779120190879,32.72,76351.32,27.0,0.44736,0.00037,12.88403]
[1779120191826,32.72,76346.13,27.0,0.44543,0.00037,12.8747]
[1779120195854,32.72,76338.75,27.0,0.44269,0.00037,12.86089]
[1779120196861,32.72,76335.75,27.0,0.44158,0.00037,12.85511]
[1779120197995,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198050,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198057,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198150,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198272,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198852,32.72,76335.74,27.0,0.44157,0.00037,12.85509]
[1779120198875,32.72,76350.4,27.0,0.44701,0.00037,12.88237]
[1779120199035,32.72,76350.4,27.0,0.44701,0.00037,12.88237]
[1779120199082,32.72,76350.4,27.0,0.44701,0.00037,12.88237]
[1779120199660,32.72,76350.4,27.0,0.44701,0.00037,12.88237]
[1779120199714,32.72,76350.4,27.0,0.44701,0.00037,12.88237]
[1779120199882,32.72,76359.2,27.0,0.45027,0.00037,12.89759]
[1779120200367,32.72,76359.2,27.0,0.45027,0.00037,12.89759]
[1779120200889,32.72,76353.45,27.0,0.44814,0.00037,12.88773]
[1779120203114,32.72,76354.09,27.0,0.44837,0.00037,12.88883]
[1779120203801,32.72,76354.09,27.0,0.44837,0.00037,12.88883]
[1779120204918,32.71,76358.97,27.0,0.45018,0.00037,12.89716]
[1779120205088,32.71,76358.97,27.0,0.45018,0.00037,12.89716]
[1779120210959,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211342,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211349,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211702,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211739,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211743,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211883,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211916,32.71,76359.36,27.0,0.45031,0.00037,12.89777]
[1779120211966,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212588,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212611,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212615,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212635,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212942,32.71,76354.06,27.0,0.44831,0.00037,12.88184]
[1779120212975,32.7,76344.86,27.0,0.44489,0.00037,12.86535]
[1779120214989,32.7,76339.45,27.0,0.44289,0.00037,12.85521]
[1779120219741,32.7,76339.38,27.0,0.44286,0.00037,12.85508]
[1779120220093,32.7,76338.91,27.0,0.44269,0.00037,12.85418]
[1779120221031,32.7,76343.5,27.0,0.44439,0.00037,12.86283]
[1779120226708,32.7,76344.71,27.0,0.44484,0.00037,12.86506]
[1779120227749,32.7,76344.43,27.0,0.44473,0.00037,12.86454]
[1779120227798,32.7,76344.43,27.0,0.44473,0.00037,12.86454]
[1779120227842,32.7,76343.69,27.0,0.44446,0.00037,12.86317]
[1779120228141,32.7,76343.69,27.0,0.44446,0.00037,12.86317]
[1779120228333,32.7,76340.9,27.0,0.44342,0.00037,12.85795]
[1779120229854,32.7,76340.9,27.0,0.44342,0.00037,12.85795]
[1779120229941,32.7,76333.27,27.0,0.44059,0.00037,12.84321]
[1779120230477,32.7,76333.27,27.0,0.44059,0.00037,12.84321]
[1779120230499,32.7,76333.27,27.0,0.44059,0.00037,12.84321]
[1779120230800,32.7,76333.27,27.0,0.44059,0.00037,12.84321]
[1779120230967,32.7,76327.62,27.0,0.4385,0.00037,12.83189]
[1779120231491,32.7,76323.48,27.0,0.43696,0.00037,12.82338]
[1779120232301,32.7,76323.48,27.0,0.43696,0.00037,12.82338]
[1779120233881,32.7,76320.76,27.0,0.43596,0.00037,12.81767]
[1779120234131,32.7,76316.19,27.0,0.43426,0.00037,12.80791]
[1779120235461,32.7,76313.13,27.0,0.43313,0.00037,12.80124]
[1779120240378,32.7,76311.77,27.0,0.43263,0.00037,12.79823]
[1779120240904,32.7,76311.35,27.0,0.43247,0.00037,12.79729]
[1779120241180,32.7,76306.83,27.0,0.4308,0.00037,12.78718]
[1779120242628,32.7,76306.83,27.0,0.4308,0.00037,12.78718]
[1779120243816,32.7,76306.09,27.0,0.43053,0.00037,12.7855]
[1779120244146,32.7,76306.21,27.0,0.43057,0.00037,12.78577]
[1779120248554,32.7,76302.39,27.0,0.42916,0.00037,12.77703]
[1779120249180,32.7,76302.49,27.0,0.4292,0.00037,12.77726]
[1779120249236,32.7,76302.6,27.0,0.42924,0.00037,12.77752]
[1779120250182,32.7,76302.6,27.0,0.42924,0.00037,12.77752]
[1779120253573,32.7,76303.5,27.0,0.42957,0.00037,12.77958]
[1779120253598,32.7,76303.5,27.0,0.42957,0.00037,12.77958]
[1779120253798,32.7,76303.5,27.0,0.42957,0.00037,12.77958]
[1779120253801,32.7,76303.83,27.0,0.42969,0.00037,12.78033]
[1779120254269,32.7,76303.83,27.0,0.42969,0.00037,12.78033]
[1779120254633,32.7,76309.11,27.0,0.43164,0.00037,12.7923]
[1779120258666,32.7,76311.66,27.0,0.43258,0.00037,12.79796]
[1779120258798,32.7,76311.66,27.0,0.43258,0.00037,12.79796]
[1779120258899,32.69,76311.22,27.0,0.43242,0.00037,12.79698]
[1779120263018,32.69,76310.29,27.0,0.43207,0.00037,12.7949]
[1779120263115,32.69,76310.9,27.0,0.43229,0.00037,12.79624]
[1779120263236,32.69,76310.9,27.0,0.43229,0.00037,12.79624]
[1779120263380,32.69,76310.9,27.0,0.43229,0.00037,12.79624]
[1779120263528,32.69,76310.9,27.0,0.43229,0.00037,12.79624]
[1779120263716,32.69,76310.9,27.0,0.43229,0.00037,12.79624]
[1779120263749,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264382,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264402,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264669,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264679,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264810,32.69,76301.62,27.0,0.42886,0.00037,12.77517]
[1779120264887,32.69,76292.26,27.0,0.42541,0.00037,12.75295]
[1779120265382,32.69,76292.26,27.0,0.42541,0.00037,12.75295]
[1779120265744,32.69,76285.75,27.0,0.42301,0.00037,12.73695]
[1779120266269,32.69,76285.75,27.0,0.42301,0.00037,12.73695]
[1779120266725,32.69,76285.75,27.0,0.42301,0.00037,12.73695]
[1779120266975,32.69,76284.28,27.0,0.42247,0.00037,12.73327]
[1779120268574,32.69,76284.07,27.0,0.42239,0.00037,12.73275]
[1779120268786,32.69,76284.07,27.0,0.42239,0.00037,12.73275]
[1779120268948,32.69,76284.07,27.0,0.42239,0.00037,12.73275]
[1779120269050,32.69,76284.96,27.0,0.42272,0.00037,12.73498]
[1779120269079,32.69,76284.96,27.0,0.42272,0.00037,12.73498]
[1779120269367,32.69,76284.96,27.0,0.42272,0.00037,12.73498]
[1779120270175,32.69,76284.25,27.0,0.42246,0.00037,12.7332]
[1779120272286,32.69,76280.76,27.0,0.42113,0.00037,12.71743]
[1779120272355,32.69,76280.76,27.0,0.42113,0.00037,12.71743]
[1779120272999,32.69,76279.41,27.0,0.42063,0.00037,12.71398]
[1779120276277,32.69,76280.45,27.0,0.42101,0.00037,12.71663]
[1779120276426,32.69,76283.7,27.0,0.42221,0.00037,12.72486]
[1779120278440,32.69,76288.13,27.0,0.42384,0.00037,12.73591]
[1779120281963,32.69,76288.87,27.0,0.42411,0.00037,12.73773]
[1779120282014,32.69,76289.91,27.0,0.4245,0.00037,12.74027]
[1779120282545,32.69,76289.91,27.0,0.4245,0.00037,12.74027]
[1779120282642,32.69,76291.08,27.0,0.42493,0.00037,12.74313]
[1779120283813,32.69,76294.83,27.0,0.42631,0.00037,12.7522]
[1779120284461,32.69,76294.83,27.0,0.42631,0.00037,12.7522]
[1779120284482,32.69,76295.33,27.0,0.4265,0.00037,12.7534]
[1779120287259,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120287371,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120287651,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120287670,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120287733,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120287919,32.69,76295.18,27.0,0.42644,0.00037,12.75303]
[1779120288052,32.69,76287.5,27.0,0.4236,0.00037,12.73432]
[1779120288227,32.69,76287.5,27.0,0.4236,0.00037,12.73432]
[1779120288254,32.69,76287.5,27.0,0.4236,0.00037,12.73432]
[1779120288970,32.69,76287.5,27.0,0.4236,0.00037,12.73432]
[1779120289010,32.69,76277.48,27.0,0.41992,0.00037,12.70897]
[1779120289295,32.69,76277.48,27.0,0.41992,0.00037,12.70897]
[1779120289423,32.69,76277.48,27.0,0.41992,0.00037,12.70897]
[1779120289511,32.69,76277.48,27.0,0.41992,0.00037,12.70897]
[1779120290024,32.69,76277.48,27.0,0.41992,0.00037,12.70897]
[1779120289849,32.68,76266.67,27.0,0.41594,0.00037,12.68039]
[1779120290718,32.68,76266.67,27.0,0.41594,0.00037,12.68039]
[1779120290859,32.69,76261.5,27.0,0.41404,0.00037,12.6663]
[1779120291392,32.69,76261.5,27.0,0.41404,0.00037,12.6663]
[1779120291584,32.69,76261.5,27.0,0.41404,0.00037,12.6663]
[1779120291610,32.69,76261.5,27.0,0.41404,0.00037,12.6663]
[1779120291799,32.69,76261.5,27.0,0.41404,0.00037,12.6663]
[1779120291934,32.68,76259.17,27.0,0.41319,0.00037,12.65985]
[1779120292789,32.68,76259.17,27.0,0.41319,0.00037,12.65985]
[1779120292819,32.68,76253.68,27.0,0.41118,0.00037,12.64443]
[1779120295509,32.68,76253.38,27.0,0.41107,0.00037,12.64357]
[1779120297694,32.68,76252.87,27.0,0.41088,0.00037,12.64212]
[1779120297798,32.68,76252.87,27.0,0.41088,0.00037,12.64212]
[1779120297951,32.68,76252.87,27.0,0.41088,0.00037,12.64212]
[1779120298013,32.68,76256.11,27.0,0.41207,0.00037,12.65128]
[1779120298107,32.68,76256.11,27.0,0.41207,0.00037,12.65128]
[1779120299601,32.68,76258.13,27.0,0.41281,0.00037,12.65694]
[1779120299723,32.68,76258.13,27.0,0.41281,0.00037,12.65694]
[1779120300288,32.68,76258.57,27.0,0.41297,0.00037,12.65817]
[1779120300596,32.68,76261.47,27.0,0.41403,0.00037,12.66621]
[1779120302329,32.69,76260.9,27.0,0.41382,0.00037,12.66465]
[1779120302335,32.69,76260.9,27.0,0.41382,0.00037,12.66465]
[1779120303805,32.69,76268.34,27.0,0.41656,0.00037,12.68491]
[1779120307060,32.69,76270.49,27.0,0.41735,0.00037,12.69066]
[1779120307091,32.69,76270.49,27.0,0.41735,0.00037,12.69066]
[1779120307175,32.69,76270.28,27.0,0.41727,0.00037,12.6901]
[1779120307188,32.69,76270.28,27.0,0.41727,0.00037,12.6901]
[1779120307188,32.69,76270.28,27.0,0.41727,0.00037,12.6901]
[1779120307340,32.69,76270.28,27.0,0.41727,0.00037,12.6901]
[1779120307978,32.69,76260.89,27.0,0.41382,0.00037,12.66463]
[1779120310789,32.69,76257.75,27.0,0.41267,0.00037,12.65589]
[1779120312366,32.68,76259.55,27.0,0.41333,0.00037,12.66089]
[1779120317977,32.68,76262.52,27.0,0.41441,0.00037,12.66903]
[1779120321516,32.68,76264.01,27.0,0.41495,0.00037,12.67305]
[1779120321907,32.68,76264.01,27.0,0.41495,0.00037,12.67305]
[1779120321957,32.68,76264.01,27.0,0.41495,0.00037,12.67305]
[1779120321973,32.68,76264.54,27.0,0.41514,0.00037,12.67449]
[1779120322485,32.68,76264.54,27.0,0.41514,0.00037,12.67449]
[1779120322574,32.68,76264.54,27.0,0.41514,0.00037,12.67449]
[1779120325726,32.68,76265.08,27.0,0.41534,0.00037,12.67594]
[1779120325991,32.68,76265.08,27.0,0.41534,0.00037,12.67594]
[1779120326092,32.68,76265.42,27.0,0.41546,0.00037,12.67686]
[1779120326340,32.68,76265.42,27.0,0.41546,0.00037,12.67686]
[1779120327252,32.68,76268.06,27.0,0.41643,0.00037,12.68399]
[1779120327792,32.68,76267.8,27.0,0.41633,0.00037,12.68329]
[1779120328154,32.68,76267.8,27.0,0.41633,0.00037,12.68329]
[1779120328738,32.68,76267.8,27.0,0.41633,0.00037,12.68329]
[1779120328799,32.68,76269.31,27.0,0.41689,0.00037,12.68733]
[1779120330230,32.68,76270.28,27.0,0.41724,0.00037,12.68991]
[1779120330798,32.68,76270.28,27.0,0.41724,0.00037,12.68991]
[1779120331011,32.68,76274.9,27.0,0.4189,0.00037,12.69515]
[1779120331467,32.68,76274.9,27.0,0.4189,0.00037,12.69515]
[1779120331586,32.68,76274.9,27.0,0.4189,0.00037,12.69515]
[1779120331870,32.68,76274.9,27.0,0.4189,0.00037,12.69515]
[1779120332055,32.68,76274.9,27.0,0.4189,0.00037,12.69515]
[1779120332115,32.68,76276.07,27.0,0.41933,0.00037,12.6982]
[1779120332799,32.68,76276.07,27.0,0.41933,0.00037,12.6982]
[1779120332827,32.68,76272.9,27.0,0.41816,0.00037,12.6899]
[1779120334538,32.68,76274.06,27.0,0.41859,0.00037,12.69295]
[1779120334798,32.68,76274.06,27.0,0.41859,0.00037,12.69295]
[1779120335007,32.68,76274.06,27.0,0.41859,0.00037,12.69295]
[1779120335116,32.68,76274.06,27.0,0.41859,0.00037,12.69295]
[1779120335022,32.68,76273.87,27.0,0.41852,0.00037,12.69245]
[1779120336126,32.68,76273.87,27.0,0.41852,0.00037,12.69245]
[1779120335848,32.68,76277.63,27.0,0.4199,0.00037,12.70224]
[1779120337903,32.68,76278.94,27.0,0.42038,0.00037,12.70563]
[1779120337909,32.68,76278.94,27.0,0.42038,0.00037,12.70563]
[1779120338402,32.68,76279.13,27.0,0.42045,0.00037,12.70612]
[1779120339507,32.68,76279.76,27.0,0.42069,0.00037,12.70773]
[1779120339799,32.68,76279.76,27.0,0.42069,0.00037,12.70773]
[1779120339876,32.68,76274.55,27.0,0.41877,0.00037,12.69424]
[1779120344911,32.68,76275.29,27.0,0.41904,0.00037,12.69616]
[1779120347108,32.68,76274.8,27.0,0.41886,0.00037,12.69488]
[1779120347932,32.68,76280.64,27.0,0.42101,0.00037,12.70996]
[1779120348863,32.68,76280.64,27.0,0.42101,0.00037,12.70996]
[1779120348939,32.67,76283.49,27.0,0.42206,0.00037,12.71718]
[1779120351519,32.67,76284.72,27.0,0.42251,0.00037,12.72027]
[1779120351960,32.67,76284.62,27.0,0.42247,0.00037,12.72002]
[1779120354035,32.67,76284.51,27.0,0.42243,0.00037,12.71975]
[1779120354624,32.68,76287.44,27.0,0.42351,0.00037,12.72707]
[1779120354645,32.68,76287.44,27.0,0.42351,0.00037,12.72707]
[1779120354804,32.68,76287.44,27.0,0.42351,0.00037,12.72707]
[1779120354835,32.68,76287.44,27.0,0.42351,0.00037,12.72707]
[1779120355042,32.68,76294.03,27.0,0.42594,0.00037,12.74317]
[1779120355266,32.68,76294.03,27.0,0.42594,0.00037,12.74317]
[1779120355286,32.68,76294.03,27.0,0.42594,0.00037,12.74317]
[1779120355714,32.68,76294.03,27.0,0.42594,0.00037,12.74317]
[1779120356091,32.68,76302.2,27.0,0.42896,0.00037,12.76248]
[1779120357633,32.68,76300.46,27.0,0.42832,0.00037,12.75842]
[1779120357804,32.68,76300.46,27.0,0.42832,0.00037,12.75842]
[1779120358002,32.68,76294.28,27.0,0.42604,0.00037,12.74377]
[1779120359009,32.68,76289.48,27.0,0.42427,0.00037,12.7321]
[1779120364140,32.68,76290.83,27.0,0.42476,0.00037,12.73541]
[1779120365177,32.68,76292.33,27.0,0.42532,0.00037,12.73906]
[1779120365527,32.68,76292.33,27.0,0.42532,0.00037,12.73906]
[1779120366067,32.68,76299.23,27.0,0.42787,0.00037,12.75555]
[1779120368042,32.68,76300.18,27.0,0.42822,0.00037,12.75778]
[1779120368082,32.68,76299.21,27.0,0.42786,0.00037,12.7555]
[1779120368660,32.68,76299.21,27.0,0.42786,0.00037,12.7555]
[1779120369089,32.68,76293.96,27.0,0.42592,0.00037,12.74301]
[1779120370137,32.68,76293.96,27.0,0.42592,0.00037,12.74301]
[1779120370163,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120370180,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120370482,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120370798,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120371011,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120371017,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120371163,32.68,76288.65,27.0,0.42396,0.00037,12.73006]
[1779120371107,32.68,76296.67,27.0,0.42692,0.00037,12.74949]
[1779120371302,32.68,76296.67,27.0,0.42692,0.00037,12.74949]
[1779120371561,32.68,76296.67,27.0,0.42692,0.00037,12.74949]
[1779120372112,32.68,76303.26,27.0,0.42936,0.00037,12.76493]
[1779120373047,32.68,76303.26,27.0,0.42936,0.00037,12.76493]
[1779120373071,32.68,76303.26,27.0,0.42936,0.00037,12.76493]
[1779120373072,32.68,76303.26,27.0,0.42936,0.00037,12.76493]
[1779120373117,32.68,76303.26,27.0,0.42936,0.00037,12.76493]
[1779120373119,32.68,76307.88,27.0,0.43106,0.00037,12.77546]
[1779120374126,32.68,76311.4,27.0,0.43237,0.00037,12.78334]
[1779120375689,32.68,76311.16,27.0,0.43228,0.00037,12.7828]
[1779120376015,32.68,76311.16,27.0,0.43228,0.00037,12.7828]
[1779120376141,32.68,76306.35,27.0,0.4305,0.00037,12.772]
[1779120376996,32.68,76306.35,27.0,0.4305,0.00037,12.772]
[1779120380181,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120380478,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120380555,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120380582,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120380628,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120380804,32.68,76310.6,27.0,0.43207,0.00037,12.78156]
[1779120381177,32.68,76301.09,27.0,0.42855,0.00037,12.75988]
[1779120381528,32.68,76301.09,27.0,0.42855,0.00037,12.75988]
[1779120382182,32.67,76300.82,27.0,0.42845,0.00037,12.75925]
[1779120386581,32.67,76302.59,27.0,0.4291,0.00037,12.76336]
[1779120386743,32.67,76299.45,27.0,0.42794,0.00037,12.75604]
[1779120387216,32.67,76299.45,27.0,0.42794,0.00037,12.75604]
[1779120387799,32.67,76299.45,27.0,0.42794,0.00037,12.75604]
[1779120387900,32.67,76297.69,27.0,0.42729,0.00037,12.75189]
[1779120389231,32.67,76294.58,27.0,0.42614,0.00037,12.74446]
[1779120390983,32.67,76294.58,27.0,0.42614,0.00037,12.74446]
[1779120391799,32.67,76294.27,27.0,0.42599,0.00037,12.73678]
[1779120391823,32.67,76296.15,27.0,0.42668,0.00037,12.74128]
[1779120393982,32.67,76296.71,27.0,0.42689,0.00037,12.74262]
[1779120393983,32.67,76296.71,27.0,0.42689,0.00037,12.74262]
[1779120394021,32.67,76296.71,27.0,0.42689,0.00037,12.74262]
[1779120394082,32.67,76297.06,27.0,0.42702,0.00037,12.74345]
[1779120394441,32.67,76297.06,27.0,0.42702,0.00037,12.74345]
[1779120395785,32.67,76298.19,27.0,0.42744,0.00037,12.74613]
[1779120397929,32.67,76299.55,27.0,0.42794,0.00037,12.74935]
[1779120398009,32.67,76299.55,27.0,0.42794,0.00037,12.74935]
[1779120398060,32.67,76299.55,27.0,0.42794,0.00037,12.74935]
[1779120398110,32.68,76299.17,27.0,0.4278,0.00037,12.74848]
[1779120398216,32.68,76299.17,27.0,0.4278,0.00037,12.74848]
[1779120398450,32.68,76299.17,27.0,0.4278,0.00037,12.74848]
[1779120398798,32.68,76299.17,27.0,0.4278,0.00037,12.74848]
[1779120399137,32.68,76294.96,27.0,0.42625,0.00037,12.73847]
[1779120400067,32.68,76294.96,27.0,0.42625,0.00037,12.73847]
[1779120400131,32.68,76294.96,27.0,0.42625,0.00037,12.73847]
[1779120400125,32.68,76286.03,27.0,0.42295,0.00037,12.71663]
[1779120400310,32.68,76286.03,27.0,0.42295,0.00037,12.71663]
[1779120401184,32.68,76281.51,27.0,0.42129,0.00037,12.70524]
[1779120401798,32.68,76281.51,27.0,0.42129,0.00037,12.70524]
[1779120402616,32.68,76274.71,27.0,0.41878,0.00037,12.68768]
[1779120407768,32.68,76272.47,27.0,0.41795,0.00037,12.68179]
[1779120407799,32.68,76272.47,27.0,0.41795,0.00037,12.68179]
[1779120408945,32.68,76273.42,27.0,0.4183,0.00037,12.68429]
[1779120409133,32.68,76273.42,27.0,0.4183,0.00037,12.68429]
[1779120409194,32.68,76273.42,27.0,0.4183,0.00037,12.68429]
[1779120409178,32.68,76279.56,27.0,0.42057,0.00037,12.70025]
[1779120409328,32.68,76279.56,27.0,0.42057,0.00037,12.70025]
[1779120409848,32.68,76286.41,27.0,0.42309,0.00037,12.71757]
[1779120411105,32.68,76286.41,27.0,0.42309,0.00037,12.71757]
[1779120411112,32.68,76289.44,27.0,0.42421,0.00037,12.72508]
[1779120411528,32.68,76289.44,27.0,0.42421,0.00037,12.72508]
[1779120411597,32.68,76289.44,27.0,0.42421,0.00037,12.72508]
[1779120412165,32.68,76290.98,27.0,0.42478,0.00037,12.72886]
[1779120413797,32.68,76293.35,27.0,0.42565,0.00037,12.73461]
[1779120414625,32.68,76296.2,27.0,0.42671,0.00037,12.74146]
[1779120414631,32.68,76296.2,27.0,0.42671,0.00037,12.74146]
[1779120414656,32.68,76296.2,27.0,0.42671,0.00037,12.74146]
[1779120414681,32.68,76296.2,27.0,0.42671,0.00037,12.74146]
[1779120414897,32.68,76296.2,27.0,0.42671,0.00037,12.74146]
[1779120415027,32.68,76296.52,27.0,0.42683,0.00037,12.74224]
[1779120415640,32.68,76296.52,27.0,0.42683,0.00037,12.74224]
[1779120416189,32.68,76300.75,27.0,0.42839,0.00037,12.75222]
[1779120417393,32.68,76303.6,27.0,0.42945,0.00037,12.75883]
[1779120417403,32.68,76303.6,27.0,0.42945,0.00037,12.75883]
[1779120419063,32.68,76303.35,27.0,0.42936,0.00037,12.75826]
[1779120422852,32.68,76303.67,27.0,0.42948,0.00037,12.75901]
[1779120423641,32.68,76304.02,27.0,0.42961,0.00037,12.75982]
[1779120423653,32.68,76304.02,27.0,0.42961,0.00037,12.75982]
[1779120423743,32.68,76304.02,27.0,0.42961,0.00037,12.75982]
[1779120423799,32.68,76304.02,27.0,0.42961,0.00037,12.75982]
[1779120423851,32.68,76304.7,27.0,0.42986,0.00037,12.76138]
[1779120424300,32.68,76304.7,27.0,0.42986,0.00037,12.76138]
[1779120424798,32.68,76304.7,27.0,0.42986,0.00037,12.76138]
[1779120424854,32.68,76310.79,27.0,0.43211,0.00037,12.77514]
[1779120425309,32.68,76310.79,27.0,0.43211,0.00037,12.77514]
[1779120425575,32.68,76310.79,27.0,0.43211,0.00037,12.77514]
[1779120427020,32.68,76304.72,27.0,0.42987,0.00037,12.76144]
[1779120428897,32.68,76302.89,27.0,0.42919,0.00037,12.75722]
[1779120429110,32.68,76301.84,27.0,0.4288,0.00037,12.7548]
[1779120430604,32.68,76300.84,27.0,0.42844,0.00037,12.75247]
[1779120430788,32.68,76300.84,27.0,0.42844,0.00037,12.75247]
[1779120430852,32.68,76300.84,27.0,0.42844,0.00037,12.75247]
[1779120430927,32.68,76300.84,27.0,0.42844,0.00037,12.75247]
[1779120431115,32.68,76300.84,27.0,0.42844,0.00037,12.75247]
[1779120431131,32.68,76300.81,27.0,0.42842,0.00037,12.7524]
[1779120431381,32.68,76300.81,27.0,0.42842,0.00037,12.7524]
[1779120431561,32.68,76300.81,27.0,0.42842,0.00037,12.7524]
[1779120431591,32.68,76300.81,27.0,0.42842,0.00037,12.7524]
[1779120432224,32.68,76300.81,27.0,0.42842,0.00037,12.7524]
[1779120431863,32.68,76288.22,27.0,0.42377,0.00037,12.72215]
[1779120432970,32.68,76288.22,27.0,0.42377,0.00037,12.72215]
[1779120433143,32.68,76288.22,27.0,0.42377,0.00037,12.72215]
[1779120433220,32.68,76288.22,27.0,0.42377,0.00037,12.72215]
[1779120434198,32.68,76285.53,27.0,0.42278,0.00037,12.71546]
[1779120434020,32.68,76279.6,27.0,0.42059,0.00037,12.70044]
[1779120434762,32.68,76279.6,27.0,0.42059,0.00037,12.70044]
[1779120434830,32.68,76279.6,27.0,0.42059,0.00037,12.70044]
[1779120435083,32.68,76279.6,27.0,0.42059,0.00037,12.70044]
[1779120435150,32.68,76279.6,27.0,0.42059,0.00037,12.70044]
[1779120435188,32.68,76276.55,27.0,0.41947,0.00037,12.69256]
[1779120435341,32.68,76276.55,27.0,0.41947,0.00037,12.69256]
[1779120435370,32.68,76276.55,27.0,0.41947,0.00037,12.69256]
[1779120435392,32.68,76276.55,27.0,0.41947,0.00037,12.69256]
[1779120435591,32.68,76276.55,27.0,0.41947,0.00037,12.69256]
[1779120435969,32.68,76263.3,27.0,0.41459,0.00037,12.65719]
[1779120436668,32.68,76255.64,27.0,0.41178,0.00037,12.63588]
[1779120440987,32.68,76251.81,27.0,0.41037,0.00037,12.62499]
[1779120441718,32.68,76251.81,27.0,0.41037,0.00037,12.62499]
[1779120441783,32.68,76251.81,27.0,0.41037,0.00037,12.62499]
[1779120442799,32.68,76250.51,27.0,0.4099,0.00037,12.62126]
[1779120442802,32.68,76250.51,27.0,0.4099,0.00037,12.62126]
[1779120442812,32.68,76250.51,27.0,0.4099,0.00037,12.62126]
[1779120442839,32.68,76250.51,27.0,0.4099,0.00037,12.62126]
[1779120443093,32.68,76246.34,27.0,0.40837,0.00037,12.60916]
[1779120443725,32.68,76246.34,27.0,0.40837,0.00037,12.60916]
[1779120443782,32.68,76241.15,27.0,0.40647,0.00037,12.59387]
[1779120445242,32.68,76241.15,27.0,0.40647,0.00037,12.59387]
[1779120445799,32.68,76238.09,27.0,0.40535,0.00037,12.5847]
[1779120446983,32.68,76246.55,27.0,0.40844,0.00037,12.60976]
[1779120450060,32.68,76247.16,27.0,0.40867,0.00037,12.61152]
[1779120450161,32.68,76247.78,27.0,0.40889,0.00037,12.61331]
[1779120450282,32.68,76247.78,27.0,0.40889,0.00037,12.61331]
[1779120450679,32.68,76247.55,27.0,0.40881,0.00037,12.61264]
[1779120452856,32.67,76247.35,27.0,0.40868,0.00037,12.60505]
[1779120452900,32.67,76245.84,27.0,0.40813,0.00037,12.60064]
[1779120454711,32.68,76241.53,27.0,0.40655,0.00037,12.58795]
[1779120456490,32.68,76243.1,27.0,0.40713,0.00037,12.59262]
[1779120458850,32.68,76241.46,27.0,0.40653,0.00037,12.58777]
[1779120458896,32.68,76241.46,27.0,0.40653,0.00037,12.58777]
[1779120458925,32.68,76242.27,27.0,0.40683,0.00037,12.59017]
[1779120461046,32.68,76242.59,27.0,0.40694,0.00037,12.5911]
[1779120461263,32.68,76242.59,27.0,0.40694,0.00037,12.5911]
[1779120461147,32.68,76241.59,27.0,0.40658,0.00037,12.58813]
[1779120461798,32.68,76241.59,27.0,0.40658,0.00037,12.58813]
[1779120461899,32.68,76238.01,27.0,0.40527,0.00037,12.57743]
[1779120462432,32.68,76238.01,27.0,0.40527,0.00037,12.57743]
[1779120462633,32.68,76238.01,27.0,0.40527,0.00037,12.57743]
[1779120463011,32.67,76233.85,27.0,0.40374,0.00037,12.56481]
[1779120464310,32.67,76233.43,27.0,0.40359,0.00037,12.56352]
[1779120464550,32.67,76233.43,27.0,0.40359,0.00037,12.56352]
[1779120465548,32.67,76231.94,27.0,0.40305,0.00037,12.55895]
[1779120467807,32.67,76236.3,27.0,0.40464,0.00037,12.57225]
[1779120471429,32.67,76237.05,27.0,0.40491,0.00037,12.57449]
[1779120471672,32.67,76237.05,27.0,0.40491,0.00037,12.57449]
[1779120471681,32.67,76237.05,27.0,0.40491,0.00037,12.57449]
[1779120471785,32.67,76237.05,27.0,0.40491,0.00037,12.57449]
[1779120471882,32.67,76237.05,27.0,0.40491,0.00037,12.57449]
[1779120472269,32.67,76240.29,27.0,0.40609,0.00037,12.5842]
[1779120472890,32.67,76240.29,27.0,0.40609,0.00037,12.5842]
[1779120472900,32.67,76243.7,27.0,0.40734,0.00037,12.59432]
[1779120473832,32.67,76243.7,27.0,0.40734,0.00037,12.59432]
[1779120474100,32.67,76240.54,27.0,0.40618,0.00037,12.58492]
[1779120475473,32.67,76238.84,27.0,0.40556,0.00037,12.57983]
[1779120476269,32.67,76238.84,27.0,0.40556,0.00037,12.57983]
[1779120478626,32.67,76236.95,27.0,0.40486,0.00037,12.57409]
[1779120479170,32.67,76236.95,27.0,0.40486,0.00037,12.57409]
[1779120479481,32.67,76234.37,27.0,0.40392,0.00037,12.56625]
[1779120479827,32.67,76234.37,27.0,0.40392,0.00037,12.56625]
[1779120479893,32.67,76234.93,27.0,0.40412,0.00037,12.56796]
[1779120482932,32.67,76233.52,27.0,0.4036,0.00037,12.56363]
[1779120484990,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485035,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485070,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485186,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485242,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485334,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485431,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485445,32.67,76231.52,27.0,0.40287,0.00037,12.55748]
[1779120485218,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120485557,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120485624,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120485847,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120485921,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120485997,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120486064,32.67,76231.29,27.0,0.40279,0.00037,12.55677]
[1779120486165,32.66,76216.24,27.0,0.39729,0.00036,12.50914]
[1779120486483,32.66,76216.24,27.0,0.39729,0.00036,12.50914]
[1779120486693,32.66,76216.24,27.0,0.39729,0.00036,12.50914]
[1779120486977,32.66,76216.24,27.0,0.39729,0.00036,12.50914]
[1779120487166,32.66,76211.19,27.0,0.39545,0.00036,12.4926]
[1779120487312,32.66,76211.19,27.0,0.39545,0.00036,12.4926]
[1779120487460,32.66,76211.19,27.0,0.39545,0.00036,12.4926]
[1779120487679,32.66,76211.19,27.0,0.39545,0.00036,12.4926]
[1779120487798,32.66,76211.19,27.0,0.39545,0.00036,12.4926]
[1779120488299,32.66,76203.52,27.0,0.39266,0.00036,12.46702]
[1779120488409,32.66,76203.52,27.0,0.39266,0.00036,12.46702]
[1779120488659,32.66,76203.52,27.0,0.39266,0.00036,12.46702]
[1779120488668,32.66,76203.52,27.0,0.39266,0.00036,12.46702]
[1779120489295,32.66,76203.52,27.0,0.39266,0.00036,12.46702]
[1779120488958,32.66,76196.41,27.0,0.39008,0.00036,12.44281]
[1779120489484,32.66,76196.41,27.0,0.39008,0.00036,12.44281]
[1779120490211,32.66,76194.67,27.0,0.38944,0.00036,12.43677]
[1779120490966,32.66,76194.67,27.0,0.38944,0.00036,12.43677]
[1779120491118,32.66,76194.67,27.0,0.38944,0.00036,12.43677]
[1779120491178,32.66,76194.67,27.0,0.38944,0.00036,12.43677]
[1779120491252,32.66,76192.77,27.0,0.38876,0.00036,12.43017]
[1779120491800,32.66,76192.77,27.0,0.38876,0.00036,12.43017]
[1779120492108,32.66,76192.77,27.0,0.38876,0.00036,12.43017]
[1779120492306,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120492610,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120492610,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120492662,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120492676,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120492862,32.66,76186.1,27.0,0.38634,0.00036,12.40671]
[1779120493226,32.66,76190.61,27.0,0.38797,0.00036,12.4226]
[1779120494307,32.66,76196.1,27.0,0.38996,0.00036,12.44166]
[1779120495192,32.66,76196.1,27.0,0.38996,0.00036,12.44166]
[1779120495290,32.66,76196.07,27.0,0.38994,0.00036,12.44154]
[1779120497193,32.66,76195.59,27.0,0.38977,0.00036,12.43989]
[1779120497231,32.66,76195.59,27.0,0.38977,0.00036,12.43989]
[1779120497242,32.66,76195.59,27.0,0.38977,0.00036,12.43989]
[1779120497243,32.66,76195.59,27.0,0.38977,0.00036,12.43989]
[1779120497397,32.66,76195.86,27.0,0.38987,0.00036,12.44082]
[1779120497589,32.66,76195.86,27.0,0.38987,0.00036,12.44082]
[1779120498159,32.66,76201.86,27.0,0.39205,0.00036,12.46135]
[1779120500317,32.66,76202.99,27.0,0.39246,0.00036,12.46517]
[1779120500358,32.66,76204.18,27.0,0.39289,0.00036,12.46918]
[1779120500536,32.66,76204.18,27.0,0.39289,0.00036,12.46918]
[1779120500556,32.66,76204.18,27.0,0.39289,0.00036,12.46918]
[1779120500826,32.66,76204.18,27.0,0.39289,0.00036,12.46918]
[1779120501295,32.66,76214.09,27.0,0.3965,0.00036,12.50205]
[1779120502227,32.66,76214.09,27.0,0.3965,0.00036,12.50205]
[1779120502238,32.66,76220.33,27.0,0.39877,0.00036,12.52222]
[1779120502376,32.66,76220.33,27.0,0.39877,0.00036,12.52222]
[1779120502890,32.66,76220.33,27.0,0.39877,0.00036,12.52222]
[1779120503245,32.66,76220.33,27.0,0.39877,0.00036,12.52222]
[1779120503300,32.66,76229.05,27.0,0.40195,0.00037,12.54972]
[1779120505165,32.66,76230.5,27.0,0.40248,0.00037,12.55421]
[1779120505596,32.66,76228.73,27.0,0.40183,0.00037,12.54871]
[1779120506078,32.66,76223.94,27.0,0.40009,0.00036,12.53369]
[1779120506583,32.66,76223.94,27.0,0.40009,0.00036,12.53369]
[1779120506658,32.66,76223.94,27.0,0.40009,0.00036,12.53369]
[1779120506799,32.66,76223.94,27.0,0.40009,0.00036,12.53369]
[1779120507405,32.66,76221.44,27.0,0.39917,0.00036,12.52576]
[1779120508640,32.66,76223.75,27.0,0.40001,0.00036,12.53307]
[1779120509282,32.66,76225.77,27.0,0.40075,0.00036,12.53944]
[1779120509473,32.66,76225.77,27.0,0.40075,0.00036,12.53944]
[1779120509597,32.66,76225.77,27.0,0.40075,0.00036,12.53944]
[1779120510031,32.66,76225.77,27.0,0.40075,0.00036,12.53944]
[1779120510106,32.66,76222.75,27.0,0.39965,0.00036,12.5299]
[1779120511701,32.66,76220.66,27.0,0.39883,0.00036,12.5162]
[1779120513381,32.66,76225.3,27.0,0.40052,0.00036,12.5309]
[1779120513425,32.66,76225.3,27.0,0.40052,0.00036,12.5309]
[1779120514134,32.66,76233.6,27.0,0.40356,0.00037,12.55667]
[1779120519169,32.66,76232.44,27.0,0.40313,0.00037,12.55314]
[1779120522190,32.66,76235.6,27.0,0.40429,0.00037,12.56281]
[1779120525176,32.66,76235.36,27.0,0.40421,0.00037,12.56209]
[1779120525215,32.66,76235.64,27.0,0.40431,0.00037,12.56295]
[1779120527862,32.66,76235.63,27.0,0.4043,0.00037,12.5629]
[1779120529631,32.66,76234.63,27.0,0.40393,0.00037,12.55983]
[1779120530249,32.66,76234.07,27.0,0.40373,0.00037,12.55813]
[1779120535281,32.66,76237.17,27.0,0.40487,0.00037,12.56756]
[1779120540320,32.66,76239.67,27.0,0.40578,0.00037,12.57508]
[1779120541119,32.66,76239.67,27.0,0.40578,0.00037,12.57508]
[1779120541327,32.66,76233.11,27.0,0.40338,0.00037,12.5552]
[1779120541580,32.66,76233.11,27.0,0.40338,0.00037,12.5552]
[1779120542334,32.66,76229.4,27.0,0.40202,0.00037,12.54375]
[1779120543184,32.66,76229.4,27.0,0.40202,0.00037,12.54375]
[1779120543228,32.66,76229.4,27.0,0.40202,0.00037,12.54375]
[1779120543341,32.66,76231.21,27.0,0.40268,0.00037,12.54934]
[1779120543744,32.66,76231.21,27.0,0.40268,0.00037,12.54934]
[1779120544348,32.66,76235.43,27.0,0.40423,0.00037,12.56228]
[1779120547369,32.66,76239.53,27.0,0.40573,0.00037,12.57466]
[1779120552487,32.66,76241.83,27.0,0.40657,0.00037,12.58155]
[1779120557280,32.66,76242.98,27.0,0.407,0.00037,12.58498]
[1779120558378,32.66,76242.96,27.0,0.40699,0.00037,12.58493]
[1779120558612,32.66,76244.88,27.0,0.4077,0.00037,12.59059]
[1779120558996,32.66,76244.88,27.0,0.4077,0.00037,12.59059]
[1779120559021,32.66,76245.97,27.0,0.40809,0.00037,12.59379]
[1779120559531,32.66,76245.97,27.0,0.40809,0.00037,12.59379]
[1779120559601,32.66,76245.97,27.0,0.40809,0.00037,12.59379]
[1779120560157,32.66,76245.97,27.0,0.40809,0.00037,12.59379]
[1779120560351,32.66,76245.97,27.0,0.40809,0.00037,12.59379]
[1779120561517,32.66,76249.41,27.0,0.40936,0.00037,12.60382]
[1779120562679,32.67,76249.42,27.0,0.40936,0.00037,12.60386]
[1779120563399,32.67,76249.02,27.0,0.40922,0.00037,12.60271]
[1779120564540,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120564566,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120564637,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120564915,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120564982,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120565038,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120565161,32.67,76248.78,27.0,0.40913,0.00037,12.60202]
[1779120565584,32.67,76249.26,27.0,0.40931,0.00037,12.60344]
[1779120565619,32.67,76249.26,27.0,0.40931,0.00037,12.60344]
[1779120565711,32.67,76249.26,27.0,0.40931,0.00037,12.60344]
[1779120565743,32.67,76249.26,27.0,0.40931,0.00037,12.60344]
[1779120565839,32.67,76249.26,27.0,0.40931,0.00037,12.60344]
[1779120566041,32.67,76260.55,27.0,0.41346,0.00037,12.63542]
[1779120567209,32.67,76260.55,27.0,0.41346,0.00037,12.63542]
[1779120567247,32.67,76273.07,27.0,0.41807,0.00037,12.66933]
[1779120568058,32.67,76273.07,27.0,0.41807,0.00037,12.66933]
[1779120568156,32.67,76276.61,27.0,0.41937,0.00037,12.67861]
[1779120569091,32.67,76276.61,27.0,0.41937,0.00037,12.67861]
[1779120570446,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120570495,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120570783,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120570843,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120570929,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120571030,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120571318,32.67,76277.66,27.0,0.41976,0.00037,12.68133]
[1779120571130,32.67,76280.78,27.0,0.42087,0.00037,12.6824]
[1779120571900,32.67,76286.34,27.0,0.42292,0.00037,12.69646]
[1779120573028,32.67,76286.34,27.0,0.42292,0.00037,12.69646]
[1779120573127,32.67,76287.83,27.0,0.42347,0.00037,12.70017]
[1779120574887,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120574928,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120574973,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120575094,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120575126,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120575171,32.67,76287.58,27.0,0.42338,0.00037,12.69956]
[1779120575370,32.67,76288.72,27.0,0.42381,0.00037,12.70239]
[1779120576336,32.67,76288.72,27.0,0.42381,0.00037,12.70239]
[1779120576372,32.67,76288.72,27.0,0.42381,0.00037,12.70239]
[1779120576390,32.67,76294.96,27.0,0.42612,0.00037,12.71761]
[1779120576415,32.67,76294.96,27.0,0.42612,0.00037,12.71761]
[1779120576496,32.67,76294.96,27.0,0.42612,0.00037,12.71761]
[1779120576747,32.67,76294.96,27.0,0.42612,0.00037,12.71761]
[1779120577160,32.67,76294.96,27.0,0.42612,0.00037,12.71761]
[1779120577191,32.67,76293.47,27.0,0.42556,0.00037,12.71402]
[1779120578305,32.67,76286.89,27.0,0.42313,0.00037,12.69787]
[1779120579306,32.67,76286.89,27.0,0.42313,0.00037,12.69787]
[1779120579325,32.67,76283.67,27.0,0.42194,0.00037,12.68981]
[1779120579404,32.67,76283.67,27.0,0.42194,0.00037,12.68981]
[1779120580052,32.67,76283.67,27.0,0.42194,0.00037,12.68981]
[1779120580075,32.67,76283.67,27.0,0.42194,0.00037,12.68981]
[1779120580321,32.67,76283.26,27.0,0.42179,0.00037,12.68877]
[1779120580601,32.67,76288.28,27.0,0.42365,0.00037,12.70133]
[1779120581901,32.67,76288.28,27.0,0.42365,0.00037,12.70133]
[1779120582938,32.67,76287.98,27.0,0.42354,0.00037,12.70059]
[1779120585254,32.67,76285.89,27.0,0.42277,0.00037,12.6954]
[1779120585365,32.67,76283.28,27.0,0.4218,0.00037,12.68885]
[1779120585563,32.67,76283.28,27.0,0.4218,0.00037,12.68885]
[1779120585798,32.67,76283.28,27.0,0.4218,0.00037,12.68885]
[1779120587070,32.67,76274.74,27.0,0.41865,0.00037,12.66685]
[1779120592113,32.67,76274.21,27.0,0.41846,0.00037,12.66546]
[1779120593020,32.67,76280.0,27.0,0.42059,0.00037,12.68048]
[1779120597124,32.67,76276.31,27.0,0.41922,0.00037,12.67092]
[1779120600390,32.67,76277.55,27.0,0.41968,0.00037,12.67413]
[1779120601230,32.67,76282.29,27.0,0.42143,0.00037,12.68627]
[1779120603388,32.67,76283.97,27.0,0.42205,0.00037,12.69053]
[1779120603393,32.67,76283.97,27.0,0.42205,0.00037,12.69053]
[1779120603893,32.67,76285.5,27.0,0.42261,0.00037,12.69435]
[1779120605207,32.67,76285.5,27.0,0.42261,0.00037,12.69435]
[1779120605309,32.67,76286.55,27.0,0.423,0.00037,12.69697]
[1779120606304,32.67,76286.55,27.0,0.423,0.00037,12.69697]
[1779120606343,32.67,76286.55,27.0,0.423,0.00037,12.69697]
[1779120606409,32.67,76286.55,27.0,0.423,0.00037,12.69697]
[1779120606786,32.67,76291.69,27.0,0.4249,0.00037,12.70964]
[1779120608800,32.67,76296.15,27.0,0.42655,0.00037,12.7204]
[1779120611821,32.67,76289.83,27.0,0.42421,0.00037,12.70507]
[1779120616424,32.67,76287.75,27.0,0.42344,0.00037,12.69995]
[1779120621353,32.67,76283.64,27.0,0.42193,0.00037,12.6897]
[1779120621408,32.67,76283.64,27.0,0.42193,0.00037,12.6897]
[1779120621935,32.67,76283.58,27.0,0.42191,0.00037,12.68957]
[1779120622376,32.67,76281.11,27.0,0.421,0.00037,12.68329]
[1779120623036,32.67,76281.11,27.0,0.421,0.00037,12.68329]
[1779120623079,32.67,76281.11,27.0,0.421,0.00037,12.68329]
[1779120623285,32.67,76282.87,27.0,0.42165,0.00037,12.68777]
[1779120623908,32.67,76285.95,27.0,0.42278,0.00037,12.69551]
[1779120626311,32.67,76286.34,27.0,0.42293,0.00037,12.69648]
[1779120627792,32.67,76286.79,27.0,0.42309,0.00037,12.6976]
[1779120631167,32.67,76288.01,27.0,0.42355,0.00037,12.70065]
[1779120631348,32.67,76292.38,27.0,0.42512,0.00037,12.70443]
[1779120632300,32.67,76299.45,27.0,0.42774,0.00037,12.72135]
[1779120633273,32.67,76299.45,27.0,0.42774,0.00037,12.72135]
[1779120633338,32.67,76299.94,27.0,0.42792,0.00037,12.72249]
[1779120634591,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120634884,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120634962,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635017,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635043,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635115,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635220,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635381,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635397,32.67,76301.28,27.0,0.42841,0.00037,12.72562]
[1779120635478,32.67,76305.42,27.0,0.42995,0.00037,12.73521]
[1779120635623,32.67,76305.42,27.0,0.42995,0.00037,12.73521]
[1779120635993,32.67,76320.08,27.0,0.43539,0.00037,12.76758]
[1779120637124,32.67,76320.08,27.0,0.43539,0.00037,12.76758]
[1779120637566,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120637800,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120637854,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120637868,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120637879,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120638130,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120638213,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120638273,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120638375,32.67,76321.86,27.0,0.43605,0.00037,12.77136]
[1779120638359,32.67,76331.34,27.0,0.43958,0.00037,12.79085]
[1779120638484,32.67,76331.34,27.0,0.43958,0.00037,12.79085]
[1779120638963,32.67,76331.34,27.0,0.43958,0.00037,12.79085]
[1779120639386,32.67,76331.34,27.0,0.43958,0.00037,12.79085]
[1779120639438,32.67,76331.34,27.0,0.43958,0.00037,12.79085]
[1779120639015,32.67,76342.0,27.0,0.44355,0.00037,12.81157]
[1779120640485,32.67,76343.05,27.0,0.44394,0.00037,12.81354]
[1779120641054,32.67,76343.05,27.0,0.44394,0.00037,12.81354]
[1779120643046,32.67,76343.14,27.0,0.44398,0.00037,12.81371]
[1779120647076,32.68,76346.54,27.0,0.44525,0.00037,12.82001]
[1779120647928,32.68,76346.54,27.0,0.44525,0.00037,12.82001]
[1779120647950,32.68,76346.54,27.0,0.44525,0.00037,12.82001]
[1779120649725,32.68,76343.8,27.0,0.44422,0.00037,12.81495]
[1779120649763,32.68,76343.8,27.0,0.44422,0.00037,12.81495]
[1779120649870,32.68,76343.8,27.0,0.44422,0.00037,12.81495]
[1779120649897,32.68,76343.8,27.0,0.44422,0.00037,12.81495]
[1779120650185,32.68,76343.8,27.0,0.44422,0.00037,12.81495]
[1779120650445,32.68,76332.57,27.0,0.44004,0.00037,12.79332]
[1779120650712,32.68,76332.57,27.0,0.44004,0.00037,12.79332]
[1779120650799,32.68,76332.57,27.0,0.44004,0.00037,12.79332]
[1779120650920,32.68,76332.57,27.0,0.44004,0.00037,12.79332]
[1779120651104,32.67,76328.24,27.0,0.43843,0.00037,12.78459]
[1779120651988,32.67,76328.24,27.0,0.43843,0.00037,12.78459]
[1779120652111,32.67,76330.86,27.0,0.4394,0.00037,12.78989]
[1779120652798,32.67,76330.86,27.0,0.4394,0.00037,12.78989]
[1779120654031,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654045,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654062,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654104,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654134,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654172,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654313,32.68,76328.99,27.0,0.43871,0.00037,12.78613]
[1779120654440,32.67,76330.87,27.0,0.43941,0.00037,12.78992]
[1779120655397,32.68,76336.74,27.0,0.4416,0.00037,12.80152]
[1779120656305,32.68,76340.0,27.0,0.44281,0.00037,12.8078]
[1779120656671,32.68,76340.0,27.0,0.44281,0.00037,12.8078]
[1779120657147,32.68,76343.89,27.0,0.44426,0.00037,12.81513]
[1779120657709,32.68,76343.89,27.0,0.44426,0.00037,12.81513]
[1779120658652,32.68,76345.16,27.0,0.44473,0.00037,12.81749]
[1779120658670,32.68,76345.16,27.0,0.44473,0.00037,12.81749]
[1779120658976,32.68,76345.16,27.0,0.44473,0.00037,12.81749]
[1779120659046,32.68,76345.16,27.0,0.44473,0.00037,12.81749]
[1779120659249,32.68,76345.16,27.0,0.44473,0.00037,12.81749]
[1779120659328,32.68,76349.63,27.0,0.4464,0.00037,12.82563]
[1779120660168,32.68,76353.06,27.0,0.44768,0.00037,12.83173]
[1779120660798,32.68,76353.06,27.0,0.44768,0.00037,12.83173]
[1779120661611,32.67,76352.71,27.0,0.44754,0.00037,12.8311]
[1779120662183,32.67,76347.94,27.0,0.44576,0.00037,12.82255]
[1779120663043,32.67,76347.94,27.0,0.44576,0.00037,12.82255]
[1779120663190,32.67,76352.16,27.0,0.44733,0.00037,12.8301]
[1779120663516,32.67,76352.16,27.0,0.44733,0.00037,12.8301]
[1779120663885,32.67,76352.16,27.0,0.44733,0.00037,12.8301]
[1779120664592,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120664646,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120664659,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120664677,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120664788,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120664847,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120665207,32.67,76354.93,27.0,0.44836,0.00037,12.83496]
[1779120665256,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120665835,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120665969,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120665974,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120665982,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120665994,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120666041,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120666059,32.67,76362.97,27.0,0.45136,0.00037,12.84857]
[1779120666385,32.67,76368.1,27.0,0.45328,0.00037,12.85689]
[1779120666767,32.67,76368.1,27.0,0.45328,0.00037,12.85689]
[1779120666786,32.67,76368.1,27.0,0.45328,0.00037,12.85689]
[1779120667066,32.67,76368.1,27.0,0.45328,0.00037,12.85689]
[1779120667180,32.67,76368.1,27.0,0.45328,0.00037,12.85689]
[1779120667218,32.67,76375.63,27.0,0.4561,0.00037,12.86855]
[1779120668141,32.67,76375.63,27.0,0.4561,0.00037,12.86855]
[1779120668257,32.67,76375.63,27.0,0.4561,0.00037,12.86855]
[1779120668457,32.67,76377.39,27.0,0.45675,0.00037,12.87118]
[1779120668911,32.67,76377.39,27.0,0.45675,0.00037,12.87118]
[1779120669016,32.67,76377.39,27.0,0.45675,0.00037,12.87118]
[1779120669096,32.67,76377.39,27.0,0.45675,0.00037,12.87118]
[1779120669105,32.67,76377.39,27.0,0.45675,0.00037,12.87118]
[1779120669235,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120669755,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120669771,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120669772,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120669799,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670133,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670361,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670528,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670555,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670678,32.67,76389.05,27.0,0.46112,0.00037,12.88775]
[1779120670763,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120670832,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120670837,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671001,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671023,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671037,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671273,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671411,32.67,76389.93,27.0,0.46145,0.00037,12.88894]
[1779120671506,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120671613,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120671701,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120671891,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120672115,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120672261,32.67,76436.98,27.0,0.47909,0.00038,12.93964]
[1779120672277,32.66,76460.85,27.0,0.48806,0.00038,12.95567]
[1779120672688,32.66,76460.85,27.0,0.48806,0.00038,12.95567]
[1779120672964,32.66,76460.85,27.0,0.48806,0.00038,12.95567]
[1779120673031,32.66,76460.85,27.0,0.48806,0.00038,12.95567]
[1779120673265,32.66,76468.61,27.0,0.49097,0.00038,12.95948]
[1779120673635,32.66,76468.61,27.0,0.49097,0.00038,12.95948]
[1779120674104,32.66,76468.61,27.0,0.49097,0.00038,12.95948]
[1779120674391,32.66,76468.61,27.0,0.49097,0.00038,12.95948]
[1779120674441,32.66,76468.61,27.0,0.49097,0.00038,12.95948]
[1779120674476,32.67,76474.02,27.0,0.49301,0.00038,12.96172]
[1779120674721,32.67,76474.02,27.0,0.49301,0.00038,12.96172]
[1779120674763,32.67,76474.02,27.0,0.49301,0.00038,12.96172]
[1779120677480,32.67,76475.02,27.0,0.49338,0.00038,12.9621]
[1779120677484,32.67,76475.02,27.0,0.49338,0.00038,12.9621]
[1779120678164,32.67,76475.16,27.0,0.49344,0.00038,12.96215]
[1779120678549,32.67,76475.45,27.0,0.49355,0.00038,12.96226]
[1779120678565,32.67,76475.45,27.0,0.49355,0.00038,12.96226]
[1779120678579,32.67,76475.45,27.0,0.49355,0.00038,12.96226]
[1779120678589,32.67,76475.45,27.0,0.49355,0.00038,12.96226]
[1779120678717,32.67,76475.45,27.0,0.49355,0.00038,12.96226]
[1779120679307,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680130,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680176,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680266,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680301,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680513,32.67,76478.28,27.0,0.49461,0.00038,12.96325]
[1779120680440,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120680611,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120680805,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120680819,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120680873,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120680879,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120681039,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120681259,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120681269,32.67,76485.74,27.0,0.49741,0.00038,12.96543]
[1779120681355,32.67,76497.07,27.0,0.50167,0.00038,12.96751]
[1779120682053,32.67,76497.07,27.0,0.50167,0.00038,12.96751]
[1779120682328,32.67,76506.68,27.0,0.50528,0.00038,12.96811]
[1779120683213,32.67,76506.68,27.0,0.50528,0.00038,12.96811]
[1779120683334,32.67,76506.68,27.0,0.50528,0.00038,12.96811]
[1779120683359,32.67,76506.68,27.0,0.50528,0.00038,12.96811]
[1779120683819,32.67,76507.61,27.0,0.50563,0.00038,12.96812]
[1779120684212,32.67,76507.61,27.0,0.50563,0.00038,12.96812]
[1779120684402,32.67,76507.61,27.0,0.50563,0.00038,12.96812]
[1779120684429,32.67,76511.37,27.0,0.50704,0.00038,12.96803]
[1779120684894,32.67,76511.37,27.0,0.50704,0.00038,12.96803]
[1779120685088,32.67,76511.37,27.0,0.50704,0.00038,12.96803]
[1779120685144,32.67,76511.37,27.0,0.50704,0.00038,12.96803]
[1779120685419,32.67,76511.37,27.0,0.50704,0.00038,12.96803]
[1779120685506,32.67,76521.96,27.0,0.51102,0.00038,12.96689]
[1779120685945,32.67,76521.96,27.0,0.51102,0.00038,12.96689]
[1779120686437,32.67,76527.12,27.0,0.51295,0.00038,12.96588]
[1779120686808,32.67,76527.12,27.0,0.51295,0.00038,12.96588]
[1779120687364,32.67,76520.19,27.0,0.51035,0.00038,12.96717]
[1779120687539,32.67,76520.19,27.0,0.51035,0.00038,12.96717]
[1779120687568,32.67,76520.19,27.0,0.51035,0.00038,12.96717]
[1779120688082,32.67,76520.19,27.0,0.51035,0.00038,12.96717]
[1779120688386,32.67,76520.19,27.0,0.51035,0.00038,12.96717]
[1779120688423,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120688735,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120688753,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120688786,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120688839,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120688893,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120689136,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120689161,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120689413,32.68,76509.86,27.0,0.50647,0.00038,12.96808]
[1779120689477,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120689848,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120690027,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120690028,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120690063,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120690157,32.68,76491.06,27.0,0.49941,0.00038,12.96659]
[1779120690889,32.68,76490.0,27.0,0.49901,0.00038,12.96638]
[1779120691217,32.68,76490.0,27.0,0.49901,0.00038,12.96638]
[1779120691286,32.68,76490.0,27.0,0.49901,0.00038,12.96638]
[1779120691309,32.68,76490.0,27.0,0.49901,0.00038,12.96638]
[1779120691465,32.68,76490.0,27.0,0.49901,0.00038,12.96638]
[1779120691409,32.68,76488.29,27.0,0.49837,0.00038,12.95919]
[1779120692399,32.68,76484.58,27.0,0.49697,0.00038,12.9583]
[1779120693440,32.68,76484.58,27.0,0.49697,0.00038,12.9583]
[1779120693406,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120693636,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120693655,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120693662,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120693685,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120693798,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120694464,32.68,76480.22,27.0,0.49533,0.00038,12.95705]
[1779120694499,32.68,76475.82,27.0,0.49368,0.00038,12.95556]
[1779120695309,32.68,76475.82,27.0,0.49368,0.00038,12.95556]
[1779120695420,32.67,76471.42,27.0,0.49203,0.00038,12.95385]
[1779120695895,32.67,76471.42,27.0,0.49203,0.00038,12.95385]
[1779120695928,32.67,76471.42,27.0,0.49203,0.00038,12.95385]
[1779120696427,32.67,76465.83,27.0,0.48992,0.00038,12.95136]
[1779120697089,32.67,76465.83,27.0,0.48992,0.00038,12.95136]
[1779120697276,32.67,76465.83,27.0,0.48992,0.00038,12.95136]
[1779120697320,32.67,76465.83,27.0,0.48992,0.00038,12.95136]
[1779120697426,32.67,76465.83,27.0,0.48992,0.00038,12.95136]
[1779120697434,32.67,76467.36,27.0,0.4905,0.00038,12.95208]
[1779120698441,32.67,76472.14,27.0,0.49229,0.00038,12.95415]
[1779120699798,32.67,76472.76,27.0,0.49253,0.00038,12.95439]
[1779120699887,32.67,76472.76,27.0,0.49253,0.00038,12.95439]
[1779120700457,32.67,76475.38,27.0,0.49351,0.00038,12.9554]
[1779120701246,32.67,76475.38,27.0,0.49351,0.00038,12.9554]
[1779120701470,32.67,76475.38,27.0,0.49351,0.00038,12.9554]
[1779120701539,32.67,76478.21,27.0,0.49458,0.00038,12.95639]
[1779120702470,32.67,76481.16,27.0,0.49569,0.00038,12.95733]
[1779120704484,32.67,76483.9,27.0,0.49672,0.00038,12.95812]
[1779120704911,32.67,76483.9,27.0,0.49672,0.00038,12.95812]
[1779120704991,32.67,76483.9,27.0,0.49672,0.00038,12.95812]
[1779120705007,32.67,76483.9,27.0,0.49672,0.00038,12.95812]
[1779120705010,32.67,76483.9,27.0,0.49672,0.00038,12.95812]
[1779120705492,32.67,76479.69,27.0,0.49513,0.00038,12.95688]
[1779120706200,32.67,76479.69,27.0,0.49513,0.00038,12.95688]
[1779120706299,32.67,76479.69,27.0,0.49513,0.00038,12.95688]
[1779120706507,32.67,76475.81,27.0,0.49368,0.00038,12.95556]
[1779120707119,32.67,76475.81,27.0,0.49368,0.00038,12.95556]
[1779120708515,32.68,76483.99,27.0,0.49675,0.00038,12.95814]
[1779120709242,32.68,76483.99,27.0,0.49675,0.00038,12.95814]
[1779120712686,32.68,76487.2,27.0,0.49796,0.00038,12.95894]
[1779120713977,32.68,76487.2,27.0,0.49796,0.00038,12.95894]
[1779120714037,32.68,76487.2,27.0,0.49796,0.00038,12.95894]
[1779120714059,32.68,76487.2,27.0,0.49796,0.00038,12.95894]
[1779120714063,32.68,76487.2,27.0,0.49796,0.00038,12.95894]
[1779120714369,32.68,76480.67,27.0,0.4955,0.00038,12.95718]
[1779120714791,32.68,76480.67,27.0,0.4955,0.00038,12.95718]
[1779120715314,32.67,76472.54,27.0,0.49245,0.00038,12.95431]
[1779120716204,32.67,76472.54,27.0,0.49245,0.00038,12.95431]
[1779120716414,32.67,76471.55,27.0,0.49207,0.00038,12.95391]
[1779120716716,32.67,76471.55,27.0,0.49207,0.00038,12.95391]
[1779120716814,32.67,76467.71,27.0,0.49063,0.00038,12.95224]
[1779120717986,32.67,76467.71,27.0,0.49063,0.00038,12.95224]
[1779120718060,32.67,76467.9,27.0,0.4907,0.00038,12.95232]
[1779120719412,32.67,76467.9,27.0,0.4907,0.00038,12.95232]
[1779120719650,32.67,76467.47,27.0,0.49054,0.00038,12.95213]
[1779120723569,32.66,76465.85,27.0,0.48993,0.00038,12.95137]
[1779120724992,32.66,76465.77,27.0,0.4899,0.00038,12.95133]
[1779120729748,32.66,76464.51,27.0,0.48942,0.00038,12.95071]
[1779120730067,32.66,76464.51,27.0,0.48942,0.00038,12.95071]
[1779120730224,32.66,76464.51,27.0,0.48942,0.00038,12.95071]
[1779120730275,32.66,76464.51,27.0,0.48942,0.00038,12.95071]
[1779120732282,32.66,76468.73,27.0,0.49101,0.00038,12.95269]
[1779120737677,32.65,76470.97,27.0,0.49185,0.00038,12.95366]
[1779120738385,32.65,76470.97,27.0,0.49185,0.00038,12.95366]
[1779120739072,32.64,76472.53,27.0,0.49243,0.00038,12.9543]
[1779120739240,32.64,76472.53,27.0,0.49243,0.00038,12.9543]
[1779120741125,32.64,76473.33,27.0,0.49273,0.00038,12.95461]
[1779120741165,32.64,76473.33,27.0,0.49273,0.00038,12.95461]
[1779120742166,32.64,76474.33,27.0,0.49311,0.00038,12.955]
[1779120742202,32.64,76474.33,27.0,0.49311,0.00038,12.955]
[1779120742410,32.64,76481.53,27.0,0.49582,0.00038,12.95744]
[1779120744060,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744232,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744235,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744463,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744465,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744479,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744496,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744512,32.64,76483.68,27.0,0.49662,0.00038,12.95805]
[1779120744504,32.64,76488.05,27.0,0.49827,0.00038,12.95914]
[1779120744843,32.64,76488.05,27.0,0.49827,0.00038,12.95914]
[1779120744901,32.64,76488.05,27.0,0.49827,0.00038,12.95914]
[1779120744922,32.64,76488.05,27.0,0.49827,0.00038,12.95914]
[1779120744925,32.64,76488.05,27.0,0.49827,0.00038,12.95914]
[1779120745428,32.64,76491.74,27.0,0.49966,0.00038,12.95988]
[1779120745902,32.64,76491.74,27.0,0.49966,0.00038,12.95988]
[1779120747793,32.64,76485.72,27.0,0.49739,0.00038,12.95859]
[1779120748597,32.64,76485.72,27.0,0.49739,0.00038,12.95859]
[1779120749485,32.64,76485.72,27.0,0.49739,0.00038,12.95859]
[1779120749883,32.64,76487.7,27.0,0.49814,0.00038,12.95906]
[1779120749938,32.64,76487.7,27.0,0.49814,0.00038,12.95906]
[1779120751821,32.64,76491.64,27.0,0.49962,0.00038,12.95302]
[1779120753667,32.64,76491.77,27.0,0.49967,0.00038,12.95305]
[1779120753876,32.64,76491.77,27.0,0.49967,0.00038,12.95305]
[1779120754768,32.64,76491.44,27.0,0.49954,0.00038,12.95299]
[1779120757863,32.64,76488.78,27.0,0.49854,0.00038,12.95246]
[1779120760850,32.64,76488.97,27.0,0.49861,0.00038,12.9525]
[1779120762418,32.64,76487.58,27.0,0.49809,0.00038,12.95219]
[1779120763985,32.64,76488.95,27.0,0.4986,0.00038,12.95249]
[1779120767110,32.64,76489.44,27.0,0.49879,0.00038,12.9526]
[1779120767146,32.64,76489.44,27.0,0.49879,0.00038,12.9526]
[1779120768240,32.64,76493.57,27.0,0.50034,0.00038,12.95335]
[1779120768940,32.64,76493.57,27.0,0.50034,0.00038,12.95335]
[1779120773220,32.64,76495.14,27.0,0.50093,0.00038,12.95359]
[1779120774764,32.64,76494.86,27.0,0.50083,0.00038,12.95355]
[1779120774815,32.64,76494.86,27.0,0.50083,0.00038,12.95355]
[1779120774902,32.64,76494.86,27.0,0.50083,0.00038,12.95355]
[1779120775321,32.64,76489.31,27.0,0.49874,0.00038,12.95257]
[1779120775996,32.64,76482.46,27.0,0.49616,0.00038,12.95087]
[1779120778247,32.64,76482.91,27.0,0.49633,0.00038,12.951]
[1779120778251,32.64,76482.91,27.0,0.49633,0.00038,12.951]
[1779120778270,32.64,76482.91,27.0,0.49633,0.00038,12.951]
[1779120779607,32.64,76488.94,27.0,0.4986,0.00038,12.95249]
[1779120779959,32.64,76488.94,27.0,0.4986,0.00038,12.95249]
[1779120784976,32.64,76490.98,27.0,0.49937,0.00038,12.9529]
[1779120786086,32.64,76490.37,27.0,0.49914,0.00038,12.95278]
[1779120786726,32.64,76489.91,27.0,0.49896,0.00038,12.95269]
[1779120786955,32.64,76489.91,27.0,0.49896,0.00038,12.95269]
[1779120790800,32.64,76489.88,27.0,0.49895,0.00038,12.95269]
[1779120791597,32.64,76489.88,27.0,0.49895,0.00038,12.95269]
[1779120791954,32.64,76490.68,27.0,0.49925,0.00038,12.95284]
[1779120792851,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120792860,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120793120,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120793345,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120793384,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120793401,32.64,76491.17,27.0,0.49944,0.00038,12.95294]
[1779120794138,32.64,76491.21,27.0,0.49945,0.00038,12.95294]
[1779120794644,32.64,76487.42,27.0,0.49803,0.00038,12.95216]
[1779120795693,32.64,76485.74,27.0,0.4974,0.00038,12.95175]
[1779120797199,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797296,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797303,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797387,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797402,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797563,32.64,76485.73,27.0,0.49739,0.00038,12.95175]
[1779120797605,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120797681,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120797798,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120798431,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120798461,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120798461,32.64,76485.66,27.0,0.49737,0.00038,12.95173]
[1779120798631,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798751,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798755,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798765,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798801,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798807,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798827,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798894,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120798904,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120799464,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120799576,32.64,76480.17,27.0,0.4953,0.00038,12.95019]
[1779120799565,32.64,76494.36,27.0,0.50064,0.00038,12.95347]
[1779120799711,32.64,76494.36,27.0,0.50064,0.00038,12.95347]
[1779120799860,32.64,76494.36,27.0,0.50064,0.00038,12.95347]
[1779120802619,32.64,76495.04,27.0,0.5009,0.00038,12.95357]
[1779120805236,32.64,76492.53,27.0,0.49995,0.00038,12.95318]
[1779120808371,32.64,76491.61,27.0,0.49961,0.00038,12.95302]
[1779120808635,32.64,76491.61,27.0,0.49961,0.00038,12.95302]
[1779120809230,32.64,76485.95,27.0,0.49747,0.00038,12.95181]
[1779120810655,32.64,76485.95,27.0,0.49747,0.00038,12.95181]
[1779120810237,32.64,76482.6,27.0,0.49621,0.00038,12.95092]
[1779120810696,32.64,76482.6,27.0,0.49621,0.00038,12.95092]
[1779120811813,32.64,76481.76,27.0,0.49589,0.00038,12.94383]
[1779120811819,32.64,76481.76,27.0,0.49589,0.00038,12.94383]
[1779120812251,32.64,76475.45,27.0,0.49352,0.00038,12.94174]
[1779120813192,32.64,76475.45,27.0,0.49352,0.00038,12.94174]
[1779120813960,32.64,76476.58,27.0,0.49394,0.00038,12.94215]
[1779120813969,32.64,76476.58,27.0,0.49394,0.00038,12.94215]
[1779120817526,32.65,76478.28,27.0,0.49458,0.00038,12.94273]
[1779120817833,32.65,76479.2,27.0,0.49493,0.00038,12.94304]
[1779120818552,32.65,76479.2,27.0,0.49493,0.00038,12.94304]
[1779120818798,32.65,76479.29,27.0,0.49496,0.00038,12.94307]
[1779120820705,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120820716,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120820756,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120820794,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821001,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821036,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821128,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821192,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821316,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821497,32.65,76475.7,27.0,0.49361,0.00038,12.94183]
[1779120821577,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822091,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822101,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822145,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822228,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822248,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822586,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822655,32.64,76458.51,27.0,0.48714,0.00038,12.93385]
[1779120822603,32.64,76454.51,27.0,0.48563,0.00038,12.93151]
[1779120823227,32.64,76454.51,27.0,0.48563,0.00038,12.93151]
[1779120823328,32.64,76450.62,27.0,0.48416,0.00038,12.92905]
[1779120824044,32.64,76450.62,27.0,0.48416,0.00038,12.92905]
[1779120824564,32.64,76450.62,27.0,0.48416,0.00038,12.92905]
[1779120824590,32.64,76449.81,27.0,0.48386,0.00038,12.92852]
[1779120828975,32.64,76450.38,27.0,0.48407,0.00038,12.92889]
[1779120831649,32.64,76451.95,27.0,0.48466,0.00038,12.92991]
[1779120832393,32.64,76460.0,27.0,0.4877,0.00038,12.93468]
[1779120833419,32.64,76460.0,27.0,0.4877,0.00038,12.93468]
[1779120833789,32.64,76462.63,27.0,0.48869,0.00038,12.93607]
[1779120833797,32.64,76462.63,27.0,0.48869,0.00038,12.93607]
[1779120839442,32.64,76465.26,27.0,0.48968,0.00038,12.93739]
[1779120840210,32.64,76465.26,27.0,0.48968,0.00038,12.93739]
[1779120844142,32.64,76464.86,27.0,0.48953,0.00038,12.9372]
[1779120846799,32.64,76463.51,27.0,0.48902,0.00038,12.93652]
[1779120849603,32.64,76464.96,27.0,0.48956,0.00038,12.93724]
[1779120849613,32.64,76464.96,27.0,0.48956,0.00038,12.93724]
[1779120854903,32.64,76465.15,27.0,0.48964,0.00038,12.93734]
[1779120855126,32.64,76465.15,27.0,0.48964,0.00038,12.93734]
[1779120859582,32.64,76460.23,27.0,0.48778,0.00038,12.93481]
[1779120864617,32.64,76459.77,27.0,0.48761,0.00038,12.93455]
[1779120866734,32.64,76459.9,27.0,0.48766,0.00038,12.93462]
[1779120871456,32.64,76461.13,27.0,0.48812,0.00038,12.93529]
[1779120876704,32.64,76459.2,27.0,0.48738,0.00038,12.92739]
[1779120881738,32.64,76459.59,27.0,0.48753,0.00038,12.9276]
[1779120886773,32.64,76461.61,27.0,0.48829,0.00038,12.92869]
[1779120892815,32.63,76461.61,27.0,0.48829,0.00038,12.92869]
[1779120897134,32.63,76461.46,27.0,0.48823,0.00038,12.92861]
[1779120897137,32.63,76458.08,27.0,0.48696,0.00038,12.92676]
[1779120900472,32.63,76456.95,27.0,0.48653,0.00038,12.92611]
[1779120901281,32.63,76456.93,27.0,0.48653,0.00038,12.92609]
[1779120901328,32.63,76456.93,27.0,0.48653,0.00038,12.92609]
[1779120901549,32.63,76456.93,27.0,0.48653,0.00038,12.92609]
[1779120901646,32.63,76456.93,27.0,0.48653,0.00038,12.92609]
[1779120901661,32.63,76456.93,27.0,0.48653,0.00038,12.92609]
[1779120901825,32.63,76457.57,27.0,0.48677,0.00038,12.92646]
[1779120902569,32.63,76457.57,27.0,0.48677,0.00038,12.92646]
[1779120902714,32.63,76471.2,27.0,0.4919,0.00038,12.93322]
[1779120902885,32.63,76478.08,27.0,0.4945,0.00038,12.93582]
[1779120905334,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905346,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905490,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905533,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905560,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905710,32.63,76477.71,27.0,0.49436,0.00038,12.93569]
[1779120905660,32.63,76478.24,27.0,0.49456,0.00038,12.93587]
[1779120906580,32.63,76478.24,27.0,0.49456,0.00038,12.93587]
[1779120906680,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907625,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907627,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907744,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907764,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907773,32.63,76483.5,27.0,0.49654,0.00038,12.93748]
[1779120907726,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120907788,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120907857,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120907976,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120908375,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120908676,32.63,76488.13,27.0,0.49829,0.00038,12.93863]
[1779120908447,32.63,76485.88,27.0,0.49744,0.00038,12.9381]
[1779120908801,32.63,76485.88,27.0,0.49744,0.00038,12.9381]
[1779120909277,32.63,76480.5,27.0,0.49541,0.00038,12.9366]
[1779120909790,32.63,76480.5,27.0,0.49541,0.00038,12.9366]
[1779120909927,32.63,76480.5,27.0,0.49541,0.00038,12.9366]
[1779120911378,32.63,76482.99,27.0,0.49635,0.00038,12.93734]
[1779120911546,32.63,76482.99,27.0,0.49635,0.00038,12.93734]
[1779120912955,32.63,76485.73,27.0,0.49738,0.00038,12.93807]
[1779120915211,32.63,76486.01,27.0,0.49749,0.00038,12.93814]
[1779120915953,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916032,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916121,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916607,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916633,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916769,32.63,76485.93,27.0,0.49746,0.00038,12.93812]
[1779120916730,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120916803,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120916837,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120916968,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120917111,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120917133,32.64,76486.15,27.0,0.49754,0.00038,12.93817]
[1779120917278,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120917951,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120918289,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120918414,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120918429,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120918676,32.64,76495.98,27.0,0.50125,0.00038,12.94002]
[1779120918769,32.63,76505.43,27.0,0.50481,0.00038,12.94074]
[1779120919288,32.63,76505.43,27.0,0.50481,0.00038,12.94074]
[1779120919725,32.63,76505.43,27.0,0.50481,0.00038,12.94074]
[1779120919387,32.63,76502.38,27.0,0.50366,0.00038,12.94062]
[1779120922933,32.63,76503.81,27.0,0.5042,0.00038,12.94069]
[1779120924579,32.63,76503.66,27.0,0.50414,0.00038,12.94068]
[1779120924610,32.63,76503.66,27.0,0.50414,0.00038,12.94068]
[1779120924640,32.63,76503.66,27.0,0.50414,0.00038,12.94068]
[1779120924667,32.63,76503.66,27.0,0.50414,0.00038,12.94068]
[1779120924761,32.63,76503.66,27.0,0.50414,0.00038,12.94068]
[1779120924888,32.63,76503.73,27.0,0.50417,0.00038,12.94068]
[1779120925161,32.63,76503.73,27.0,0.50417,0.00038,12.94068]
[1779120925425,32.63,76503.73,27.0,0.50417,0.00038,12.94068]
[1779120925490,32.63,76499.29,27.0,0.50249,0.00038,12.94039]
[1779120926594,32.63,76490.13,27.0,0.49904,0.00038,12.93905]
[1779120927110,32.63,76490.13,27.0,0.49904,0.00038,12.93905]
[1779120927122,32.63,76490.13,27.0,0.49904,0.00038,12.93905]
[1779120927150,32.63,76490.13,27.0,0.49904,0.00038,12.93905]
[1779120927172,32.63,76490.13,27.0,0.49904,0.00038,12.93905]
[1779120927920,32.63,76489.01,27.0,0.49862,0.00038,12.93882]
[1779120928229,32.63,76489.01,27.0,0.49862,0.00038,12.93882]
[1779120928480,32.63,76489.01,27.0,0.49862,0.00038,12.93882]
[1779120928500,32.63,76483.86,27.0,0.49668,0.00038,12.93758]
[1779120928868,32.63,76483.86,27.0,0.49668,0.00038,12.93758]
[1779120929312,32.63,76483.86,27.0,0.49668,0.00038,12.93758]
[1779120929407,32.63,76489.36,27.0,0.49875,0.00038,12.93889]
[1779120930188,32.63,76489.36,27.0,0.49875,0.00038,12.93889]
[1779120930209,32.63,76489.36,27.0,0.49875,0.00038,12.93889]
[1779120930215,32.63,76489.36,27.0,0.49875,0.00038,12.93889]
[1779120931376,32.64,76490.8,27.0,0.49929,0.00038,12.93918]
[1779120931378,32.64,76490.8,27.0,0.49929,0.00038,12.93918]
[1779120931823,32.64,76493.31,27.0,0.50024,0.00038,12.93278]
[1779120932441,32.64,76493.31,27.0,0.50024,0.00038,12.93278]
[1779120932507,32.64,76488.49,27.0,0.49842,0.00038,12.93186]
[1779120934116,32.64,76483.88,27.0,0.49668,0.00038,12.93074]
[1779120939151,32.64,76486.11,27.0,0.49752,0.00038,12.93131]
[1779120941746,32.64,76486.27,27.0,0.49758,0.00038,12.93135]
[1779120943179,32.65,76483.48,27.0,0.49653,0.00038,12.93063]
[1779120948214,32.65,76484.43,27.0,0.49689,0.00038,12.93088]
[1779120949228,32.65,76484.43,27.0,0.49689,0.00038,12.93088]
[1779120949263,32.65,76484.43,27.0,0.49689,0.00038,12.93088]
[1779120949798,32.65,76484.43,27.0,0.49689,0.00038,12.93088]
[1779120949749,32.65,76483.13,27.0,0.4964,0.00038,12.93053]
[1779120950228,32.65,76476.27,27.0,0.49382,0.00038,12.92834]
[1779120951539,32.65,76476.27,27.0,0.49382,0.00038,12.92834]
[1779120951807,32.65,76478.94,27.0,0.49482,0.00038,12.92926]
[1779120952084,32.65,76478.94,27.0,0.49482,0.00038,12.92926]
[1779120952197,32.65,76478.94,27.0,0.49482,0.00038,12.92926]
[1779120952244,32.65,76482.71,27.0,0.49624,0.00038,12.93041]
[1779120953611,32.65,76482.71,27.0,0.49624,0.00038,12.93041]
[1779120957798,32.65,76484.51,27.0,0.49692,0.00038,12.93091]
[1779120959184,32.66,76483.98,27.0,0.49672,0.00038,12.93076]
[1779120959857,32.66,76484.33,27.0,0.49686,0.00038,12.93086]
[1779120965335,32.66,76483.62,27.0,0.49659,0.00038,12.93067]
[1779120966032,32.66,76483.62,27.0,0.49659,0.00038,12.93067]
[1779120971377,32.67,76485.15,27.0,0.49717,0.00038,12.93107]
[1779120972204,32.67,76485.15,27.0,0.49717,0.00038,12.93107]
[1779120972575,32.67,76485.15,27.0,0.49717,0.00038,12.93107]
[1779120972600,32.67,76485.15,27.0,0.49717,0.00038,12.93107]
[1779120973815,32.67,76490.13,27.0,0.49904,0.00038,12.9322]
[1779120974826,32.67,76490.13,27.0,0.49904,0.00038,12.9322]
[1779120974931,32.67,76491.27,27.0,0.49947,0.00038,12.93242]
[1779120975354,32.67,76491.27,27.0,0.49947,0.00038,12.93242]
[1779120975597,32.67,76491.27,27.0,0.49947,0.00038,12.93242]
[1779120975630,32.67,76491.27,27.0,0.49947,0.00038,12.93242]
[1779120975717,32.67,76491.27,27.0,0.49947,0.00038,12.93242]
[1779120976664,32.67,76493.4,27.0,0.50028,0.00038,12.93279]
[1779120976741,32.67,76493.4,27.0,0.50028,0.00038,12.93279]
[1779120979265,32.67,76492.86,27.0,0.50007,0.00038,12.9327]
[1779120979275,32.67,76492.86,27.0,0.50007,0.00038,12.9327]
[1779120980440,32.67,76490.09,27.0,0.49903,0.00038,12.9322]
[1779120985475,32.67,76489.62,27.0,0.49885,0.00038,12.9321]
[1779120987855,32.67,76489.81,27.0,0.49892,0.00038,12.93214]
[1779120987872,32.67,76489.81,27.0,0.49892,0.00038,12.93214]
[1779120988402,32.67,76489.81,27.0,0.49892,0.00038,12.93214]
[1779120988910,32.67,76487.46,27.0,0.49804,0.00038,12.93163]
[1779120988916,32.67,76487.46,27.0,0.49804,0.00038,12.93163]
[1779120992487,32.67,76488.81,27.0,0.49854,0.00038,12.92508]
[1779120993127,32.67,76488.86,27.0,0.49856,0.00038,12.92509]
[1779120993245,32.67,76488.86,27.0,0.49856,0.00038,12.92509]
[1779120993311,32.67,76488.86,27.0,0.49856,0.00038,12.92509]
[1779120993462,32.67,76488.86,27.0,0.49856,0.00038,12.92509]
[1779120993761,32.67,76488.86,27.0,0.49856,0.00038,12.92509]
[1779120993794,32.67,76483.61,27.0,0.49658,0.00038,12.92381]
[1779120994542,32.67,76480.72,27.0,0.49549,0.00038,12.92297]
[1779120995471,32.67,76480.72,27.0,0.49549,0.00038,12.92297]
[1779120995472,32.67,76480.72,27.0,0.49549,0.00038,12.92297]
[1779120995531,32.67,76480.72,27.0,0.49549,0.00038,12.92297]
[1779120995722,32.67,76480.72,27.0,0.49549,0.00038,12.92297]
[1779120995823,32.67,76481.19,27.0,0.49567,0.00038,12.92312]
[1779120996625,32.67,76481.19,27.0,0.49567,0.00038,12.92312]
[1779120997553,32.67,76483.01,27.0,0.49636,0.00038,12.92365]
[1779120997576,32.67,76483.73,27.0,0.49663,0.00038,12.92385]
[1779120999446,32.67,76482.04,27.0,0.49599,0.00038,12.92337]
[1779120999795,32.67,76482.04,27.0,0.49599,0.00038,12.92337]
[1779120999802,32.67,76482.04,27.0,0.49599,0.00038,12.92337]
[1779121000976,32.67,76478.68,27.0,0.49472,0.00038,12.92232]
[1779121001559,32.67,76478.68,27.0,0.49472,0.00038,12.92232]
[1779121001617,32.67,76478.68,27.0,0.49472,0.00038,12.92232]
[1779121001623,32.67,76478.68,27.0,0.49472,0.00038,12.92232]
[1779121001631,32.67,76478.68,27.0,0.49472,0.00038,12.92232]
[1779121002137,32.67,76478.43,27.0,0.49463,0.00038,12.92224]
[1779121002589,32.67,76478.43,27.0,0.49463,0.00038,12.92224]
[1779121002845,32.67,76478.43,27.0,0.49463,0.00038,12.92224]
[1779121002856,32.67,76481.42,27.0,0.49576,0.00038,12.92319]
[1779121003618,32.67,76485.26,27.0,0.4972,0.00038,12.92425]
[1779121005798,32.67,76487.84,27.0,0.49818,0.00038,12.92487]
[1779121009069,32.67,76486.19,27.0,0.49756,0.00038,12.92448]
[1779121009304,32.67,76486.19,27.0,0.49756,0.00038,12.92448]
[1779121009352,32.67,76486.19,27.0,0.49756,0.00038,12.92448]
[1779121009558,32.67,76486.19,27.0,0.49756,0.00038,12.92448]
[1779121009659,32.67,76482.44,27.0,0.49614,0.00038,12.92349]
[1779121010116,32.67,76482.44,27.0,0.49614,0.00038,12.92349]
[1779121010466,32.67,76482.44,27.0,0.49614,0.00038,12.92349]
[1779121010666,32.67,76477.39,27.0,0.49424,0.00038,12.92189]
[1779121011217,32.67,76477.39,27.0,0.49424,0.00038,12.92189]
[1779121011223,32.67,76477.39,27.0,0.49424,0.00038,12.92189]
[1779121011288,32.67,76477.39,27.0,0.49424,0.00038,12.92189]
[1779121011673,32.67,76471.39,27.0,0.49198,0.00038,12.91961]
[1779121013713,32.67,76469.06,27.0,0.4911,0.00038,12.91861]
[1779121015999,32.67,76467.4,27.0,0.49047,0.00038,12.91786]
[1779121018702,32.67,76469.36,27.0,0.49121,0.00038,12.91874]
[1779121018805,32.67,76469.36,27.0,0.49121,0.00038,12.91874]
[1779121018804,32.67,76470.27,27.0,0.49155,0.00038,12.91914]
[1779121019798,32.67,76470.27,27.0,0.49155,0.00038,12.91914]
[1779121019869,32.67,76475.48,27.0,0.49352,0.00038,12.92121]
[1779121022377,32.66,76474.14,27.0,0.49301,0.00038,12.9207]
[1779121026532,32.66,76473.45,27.0,0.49275,0.00038,12.92044]
[1779121031816,32.65,76477.3,27.0,0.4942,0.00038,12.92185]
[1779121034286,32.65,76477.35,27.0,0.49422,0.00038,12.92187]
[1779121034443,32.65,76477.35,27.0,0.49422,0.00038,12.92187]
[1779121034798,32.65,76477.35,27.0,0.49422,0.00038,12.92187]
[1779121034837,32.65,76475.67,27.0,0.49358,0.00038,12.92127]
[1779121034958,32.65,76475.67,27.0,0.49358,0.00038,12.92127]
[1779121035844,32.65,76477.39,27.0,0.49423,0.00038,12.92188]
[1779121036812,32.65,76477.39,27.0,0.49423,0.00038,12.92188]
[1779121036851,32.64,76477.14,27.0,0.49414,0.00038,12.9218]
[1779121041512,32.64,76478.58,27.0,0.49468,0.00038,12.92229]
[1779121042452,32.63,76478.53,27.0,0.49466,0.00038,12.92227]
[1779121042528,32.63,76478.53,27.0,0.49466,0.00038,12.92227]
[1779121042669,32.63,76478.53,27.0,0.49466,0.00038,12.92227]
[1779121042893,32.63,76480.58,27.0,0.49543,0.00038,12.92293]
[1779121046101,32.63,76478.44,27.0,0.49462,0.00038,12.92224]
[1779121046210,32.63,76478.44,27.0,0.49462,0.00038,12.92224]
[1779121046427,32.63,76478.28,27.0,0.49456,0.00038,12.92219]
[1779121049066,32.63,76478.23,27.0,0.49454,0.00038,12.92217]
[1779121049075,32.63,76478.23,27.0,0.49454,0.00038,12.92217]
[1779121049150,32.63,76478.23,27.0,0.49454,0.00038,12.92217]
[1779121049797,32.63,76478.23,27.0,0.49454,0.00038,12.92217]
[1779121050987,32.63,76475.03,27.0,0.49333,0.00038,12.92103]
[1779121051234,32.63,76475.03,27.0,0.49333,0.00038,12.92103]
[1779121051509,32.63,76475.03,27.0,0.49333,0.00038,12.92103]
[1779121051611,32.63,76474.61,27.0,0.49317,0.00038,12.91402]
[1779121052252,32.63,76474.61,27.0,0.49317,0.00038,12.91402]
[1779121052565,32.63,76473.71,27.0,0.49283,0.00038,12.91367]
[1779121055380,32.62,76474.48,27.0,0.49312,0.00038,12.91397]
[1779121055431,32.62,76474.48,27.0,0.49312,0.00038,12.91397]
[1779121055798,32.62,76474.48,27.0,0.49312,0.00038,12.91397]
[1779121055882,32.62,76473.65,27.0,0.4928,0.00038,12.91365]
[1779121055984,32.62,76476.65,27.0,0.49394,0.00038,12.91477]
[1779121060980,32.62,76477.4,27.0,0.49422,0.00038,12.91503]
[1779121066443,32.62,76477.34,27.0,0.4942,0.00038,12.91501]
[1779121066621,32.62,76477.34,27.0,0.4942,0.00038,12.91501]
[1779121066657,32.62,76477.34,27.0,0.49419,0.00038,12.91501]
[1779121068787,32.61,76476.36,27.0,0.49382,0.00038,12.91466]
[1779121068836,32.61,76476.36,27.0,0.49382,0.00038,12.91466]
[1779121071714,32.61,76476.0,27.0,0.49369,0.00038,12.91453]
[1779121071829,32.6,76476.68,27.0,0.49394,0.00038,12.91477]
[1779121072095,32.6,76476.68,27.0,0.49394,0.00038,12.91477]
[1779121072868,32.6,76480.46,27.0,0.49537,0.00038,12.91603]
[1779121081834,32.59,76481.49,27.0,0.49576,0.00038,12.91634]
[1779121081880,32.59,76481.49,27.0,0.49576,0.00038,12.91634]
[1779121081931,32.58,76481.31,27.0,0.49569,0.00038,12.91629]
[1779121081987,32.58,76481.31,27.0,0.49569,0.00038,12.91629]
[1779121085648,32.58,76480.88,27.0,0.49552,0.00038,12.91616]
[1779121088697,32.58,76482.19,27.0,0.49602,0.00038,12.91655]
[1779121088798,32.58,76482.19,27.0,0.49602,0.00038,12.91655]
[1779121089645,32.57,76476.08,27.0,0.4937,0.00038,12.91455]
[1779121090236,32.57,76471.82,27.0,0.49209,0.00038,12.9129]
[1779121095436,32.56,76469.51,27.0,0.49121,0.00038,12.91192]
[1779121098672,32.56,76469.83,27.0,0.49133,0.00038,12.91206]
[1779121099956,32.56,76468.75,27.0,0.49092,0.00038,12.91158]
[1779121100800,32.56,76469.1,27.0,0.49106,0.00038,12.91174]
[1779121100900,32.55,76471.3,27.0,0.49189,0.00038,12.91268]
[1779121101313,32.55,76474.25,27.0,0.493,0.00038,12.91387]
[1779121106344,32.55,76474.8,27.0,0.49321,0.00038,12.91407]
[1779121106880,32.55,76474.8,27.0,0.49321,0.00038,12.91407]
[1779121106872,32.55,76475.09,27.0,0.49332,0.00038,12.91418]
[1779121107059,32.55,76475.09,27.0,0.49332,0.00038,12.91418]
[1779121107356,32.55,76477.02,27.0,0.49405,0.00038,12.91488]
[1779121111696,32.54,76478.77,27.0,0.49471,0.00038,12.91548]
[1779121113574,32.54,76478.77,27.0,0.4947,0.00038,12.90862]
[1779121113675,32.54,76478.61,27.0,0.49464,0.00038,12.90857]
[1779121119440,32.53,76476.94,27.0,0.49401,0.00038,12.90799]
[1779121124685,32.52,76477.49,27.0,0.49421,0.00038,12.90818]
[1779121127496,32.51,76474.27,27.0,0.49299,0.00038,12.907]
[1779121130907,32.51,76473.11,27.0,0.49255,0.00038,12.90655]
[1779121130996,32.51,76473.11,27.0,0.49255,0.00038,12.90655]
[1779121134377,32.5,76470.32,27.0,0.49149,0.00038,12.90539]
[1779121134382,32.5,76470.32,27.0,0.49149,0.00038,12.90539]
[1779121134388,32.5,76470.32,27.0,0.49149,0.00038,12.90539]
[1779121135554,32.5,76466.55,27.0,0.49006,0.00038,12.90369]
[1779121140587,32.5,76467.91,27.0,0.49057,0.00038,12.90432]
[1779121143255,32.5,76468.28,27.0,0.49071,0.00038,12.90449]
[1779121143611,32.5,76468.28,27.0,0.49071,0.00038,12.90449]
[1779121143915,32.5,76472.92,27.0,0.49247,0.00038,12.90647]
[1779121144615,32.5,76481.11,27.0,0.49558,0.00038,12.90936]
[1779121145844,32.5,76486.18,27.0,0.4975,0.00038,12.91076]
[1779121150325,32.5,76486.12,27.0,0.49748,0.00038,12.91074]
[1779121150657,32.5,76484.12,27.0,0.49672,0.00038,12.91022]
[1779121151247,32.5,76484.12,27.0,0.49672,0.00038,12.91022]
[1779121151664,32.49,76484.64,27.0,0.49692,0.00038,12.91036]
[1779121152144,32.49,76484.64,27.0,0.49692,0.00038,12.91036]
[1779121152253,32.49,76484.64,27.0,0.49692,0.00038,12.91036]
[1779121152671,32.49,76484.13,27.0,0.49672,0.00038,12.91023]
[1779121153272,32.49,76484.13,27.0,0.49672,0.00038,12.91023]
[1779121156551,32.49,76484.66,27.0,0.49692,0.00038,12.91037]
[1779121156721,32.49,76484.66,27.0,0.49692,0.00038,12.91037]
[1779121156873,32.49,76485.88,27.0,0.49739,0.00038,12.91068]
[1779121157481,32.49,76485.88,27.0,0.49739,0.00038,12.91068]
[1779121157534,32.49,76485.88,27.0,0.49739,0.00038,12.91068]
[1779121157707,32.49,76491.44,27.0,0.4995,0.00038,12.91189]
[1779121158799,32.49,76491.44,27.0,0.4995,0.00038,12.91189]
[1779121159454,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159612,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159715,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159742,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159802,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159807,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159930,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159952,32.49,76493.9,27.0,0.50043,0.00038,12.9123]
[1779121159975,32.49,76501.44,27.0,0.50329,0.00038,12.91315]
[1779121160061,32.49,76501.44,27.0,0.50329,0.00038,12.91315]
[1779121160342,32.49,76501.44,27.0,0.50329,0.00038,12.91315]
[1779121160653,32.49,76501.44,27.0,0.50329,0.00038,12.91315]
[1779121160985,32.49,76501.44,27.0,0.50329,0.00038,12.91315]
[1779121160728,32.49,76504.39,27.0,0.50441,0.00038,12.91329]
[1779121161489,32.49,76504.39,27.0,0.50441,0.00038,12.91329]
[1779121162084,32.49,76504.67,27.0,0.50451,0.00038,12.9133]
[1779121162085,32.49,76504.67,27.0,0.50451,0.00038,12.9133]
[1779121162352,32.49,76504.67,27.0,0.50451,0.00038,12.9133]
[1779121164239,32.49,76504.1,27.0,0.5043,0.00038,12.91328]
[1779121165068,32.49,76504.41,27.0,0.50442,0.00038,12.9133]
[1779121165084,32.49,76504.41,27.0,0.50442,0.00038,12.9133]
[1779121165798,32.49,76504.41,27.0,0.50442,0.00038,12.9133]
[1779121166427,32.49,76505.17,27.0,0.5047,0.00038,12.91332]
[1779121168860,32.49,76507.04,27.0,0.50541,0.00038,12.91334]
[1779121169990,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170001,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170048,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170069,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170080,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170124,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170143,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170180,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170253,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170271,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170411,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121170474,32.49,76506.97,27.0,0.50539,0.00038,12.91334]
[1779121171038,32.49,76556.6,27.0,0.5242,0.00038,12.89226]
[1779121171200,32.49,76556.6,27.0,0.5242,0.00038,12.89226]
[1779121171282,32.49,76556.6,27.0,0.5242,0.00038,12.89226]
[1779121171525,32.49,76556.6,27.0,0.5242,0.00038,12.89226]
[1779121171708,32.49,76556.6,27.0,0.5242,0.00038,12.89226]
[1779121171825,32.49,76568.33,27.0,0.52864,0.00038,12.88471]
[1779121172425,32.49,76568.33,27.0,0.52864,0.00038,12.88471]
[1779121172577,32.49,76568.33,27.0,0.52864,0.00038,12.88471]
[1779121173039,32.5,76571.46,27.0,0.52982,0.00038,12.88243]
[1779121173110,32.5,76571.46,27.0,0.52982,0.00038,12.88243]
[1779121173627,32.5,76571.46,27.0,0.52982,0.00038,12.88243]
[1779121174482,32.5,76569.83,27.0,0.5292,0.00038,12.88364]
[1779121174764,32.5,76569.83,27.0,0.5292,0.00038,12.88364]
[1779121175051,32.5,76571.07,27.0,0.52967,0.00038,12.88273]
[1779121175849,32.5,76568.45,27.0,0.52868,0.00038,12.88463]
[1779121176275,32.5,76568.45,27.0,0.52868,0.00038,12.88463]
[1779121176521,32.5,76568.45,27.0,0.52868,0.00038,12.88463]
[1779121176867,32.5,76568.45,27.0,0.52868,0.00038,12.88463]
[1779121176897,32.5,76571.0,27.0,0.52964,0.00038,12.88278]
[1779121177680,32.5,76571.0,27.0,0.52964,0.00038,12.88278]
[1779121179282,32.5,76573.64,27.0,0.53064,0.00038,12.88079]
[1779121179881,32.5,76577.43,27.0,0.53207,0.00038,12.87778]
[1779121181139,32.5,76575.82,27.0,0.53146,0.00038,12.87908]
[1779121182205,32.51,76574.26,27.0,0.53087,0.00038,12.88032]
[1779121182252,32.51,76574.26,27.0,0.53087,0.00038,12.88032]
[1779121182502,32.51,76574.26,27.0,0.53087,0.00038,12.88032]
[1779121183342,32.51,76572.37,27.0,0.53015,0.00038,12.88178]
[1779121186179,32.52,76572.14,27.0,0.53006,0.00038,12.88196]
[1779121186196,32.52,76572.14,27.0,0.53006,0.00038,12.88196]
[1779121187394,32.52,76570.21,27.0,0.52933,0.00038,12.8834]
[1779121187693,32.52,76570.21,27.0,0.52933,0.00038,12.8834]
[1779121187845,32.52,76570.21,27.0,0.52933,0.00038,12.8834]
[1779121187937,32.52,76563.41,27.0,0.52676,0.00038,12.88811]
[1779121188284,32.52,76563.41,27.0,0.52676,0.00038,12.88811]
[1779121189113,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121189147,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121189281,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121189798,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121189982,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121190021,32.52,76562.66,27.0,0.52647,0.00038,12.8886]
[1779121189951,32.52,76554.62,27.0,0.52343,0.00038,12.89341]
[1779121190560,32.52,76554.62,27.0,0.52343,0.00038,12.89341]
[1779121190571,32.52,76554.62,27.0,0.52343,0.00038,12.89341]
[1779121190958,32.52,76549.31,27.0,0.52142,0.00038,12.89617]
[1779121191965,32.52,76541.91,27.0,0.51862,0.00038,12.89948]
[1779121192972,32.52,76539.11,27.0,0.51756,0.00038,12.90056]
[1779121194734,32.52,76539.5,27.0,0.51771,0.00038,12.90041]
[1779121195934,32.52,76539.7,27.0,0.51779,0.00038,12.90034]
[1779121199334,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199343,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199374,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199434,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199500,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199548,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199594,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121199865,32.52,76540.05,27.0,0.51792,0.00038,12.90021]
[1779121200030,32.52,76549.89,27.0,0.52164,0.00038,12.89588]
[1779121200533,32.52,76549.89,27.0,0.52164,0.00038,12.89588]
[1779121200798,32.52,76549.89,27.0,0.52164,0.00038,12.89588]
[1779121203000,32.52,76546.11,27.0,0.52021,0.00038,12.89768]
[1779121206053,32.52,76546.97,27.0,0.52054,0.00038,12.89729]
[1779121206450,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121206462,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121206536,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121206543,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121206635,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121206644,32.52,76548.29,27.0,0.52104,0.00038,12.89667]
[1779121207083,32.52,76559.72,27.0,0.52536,0.00038,12.89045]
[1779121207625,32.52,76559.72,27.0,0.52536,0.00038,12.89045]
[1779121207800,32.52,76559.72,27.0,0.52536,0.00038,12.89045]
[1779121208090,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121208662,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121209033,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121209065,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121209779,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121210006,32.53,76573.38,27.0,0.53052,0.00038,12.88103]
[1779121210025,32.53,76577.35,27.0,0.53202,0.00038,12.8779]
[1779121210245,32.53,76577.35,27.0,0.53202,0.00038,12.8779]
[1779121210463,32.53,76577.35,27.0,0.53202,0.00038,12.8779]
[1779121210864,32.53,76577.35,27.0,0.53202,0.00038,12.8779]
[1779121210879,32.53,76580.74,27.0,0.5333,0.00038,12.87507]
[1779121212048,32.53,76585.45,27.0,0.53507,0.00038,12.87092]
[1779121213003,32.53,76585.45,27.0,0.53507,0.00038,12.87092]
[1779121214208,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214210,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214308,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214374,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214398,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214399,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214489,32.53,76584.86,27.0,0.53485,0.00038,12.87146]
[1779121214498,32.53,76581.5,27.0,0.53358,0.00038,12.87442]
[1779121215326,32.53,76581.5,27.0,0.53358,0.00038,12.87442]
[1779121216440,32.53,76581.85,27.0,0.53371,0.00038,12.87412]
[1779121217860,32.53,76582.2,27.0,0.53384,0.00038,12.87382]
[1779121218500,32.54,76583.27,27.0,0.53424,0.00038,12.8729]
[1779121218522,32.54,76585.96,27.0,0.53526,0.00038,12.87048]
[1779121219309,32.54,76585.96,27.0,0.53526,0.00038,12.87048]
[1779121220175,32.54,76594.49,27.0,0.53847,0.00038,12.86229]
[1779121221171,32.54,76594.49,27.0,0.53847,0.00038,12.86229]
[1779121222224,32.54,76595.35,27.0,0.53879,0.00038,12.86143]
[1779121222272,32.54,76595.35,27.0,0.53879,0.00038,12.86143]
[1779121223329,32.55,76597.49,27.0,0.5396,0.00038,12.85922]
[1779121223516,32.55,76592.77,27.0,0.53781,0.00038,12.86403]
[1779121224827,32.55,76592.77,27.0,0.53781,0.00038,12.86403]
[1779121225140,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225181,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225309,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225344,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225351,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225446,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225694,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225707,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225758,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225802,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121225914,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121226010,32.55,76591.48,27.0,0.53733,0.00038,12.86531]
[1779121226170,32.55,76590.0,27.0,0.53677,0.00038,12.86675]
[1779121227061,32.55,76590.0,27.0,0.53677,0.00038,12.86675]
[1779121227075,32.56,76593.52,27.0,0.53809,0.00038,12.86331]
[1779121227226,32.56,76598.46,27.0,0.53995,0.00038,12.85824]
[1779121228923,32.56,76598.46,27.0,0.53995,0.00038,12.85824]
[1779121229425,32.56,76598.81,27.0,0.54008,0.00038,12.85787]
[1779121229432,32.56,76598.81,27.0,0.54008,0.00038,12.85787]
[1779121229731,32.56,76598.81,27.0,0.54008,0.00038,12.85787]
[1779121229918,32.56,76598.81,27.0,0.54008,0.00038,12.85787]
[1779121230111,32.56,76598.81,27.0,0.54008,0.00038,12.85787]
[1779121230247,32.56,76595.58,27.0,0.53887,0.00038,12.86123]
[1779121231340,32.56,76595.58,27.0,0.53887,0.00038,12.86123]
[1779121231977,32.56,76595.58,27.0,0.53887,0.00038,12.86123]
[1779121232568,32.56,76595.71,27.0,0.53893,0.00038,12.8542]
[1779121233268,32.56,76602.05,27.0,0.54132,0.00038,12.84748]
[1779121234882,32.56,76602.05,27.0,0.54132,0.00038,12.84748]
[1779121235205,32.56,76603.88,27.0,0.54201,0.00038,12.84546]
[1779121235607,32.56,76603.88,27.0,0.54201,0.00038,12.84546]
[1779121235683,32.56,76599.44,27.0,0.54033,0.00038,12.85031]
[1779121236702,32.56,76599.44,27.0,0.54033,0.00038,12.85031]
[1779121236779,32.56,76599.44,27.0,0.54033,0.00038,12.85031]
[1779121237888,32.56,76598.66,27.0,0.54004,0.00038,12.85114]
[1779121239121,32.56,76597.6,27.0,0.53964,0.00038,12.85226]
[1779121239310,32.56,76601.68,27.0,0.54118,0.00038,12.8479]
[1779121241963,32.56,76603.79,27.0,0.54197,0.00038,12.84557]
[1779121241993,32.56,76603.79,27.0,0.54197,0.00038,12.84557]
[1779121242000,32.56,76603.79,27.0,0.54197,0.00038,12.84557]
[1779121242332,32.56,76597.97,27.0,0.53978,0.00038,12.85187]
[1779121243511,32.56,76597.97,27.0,0.53978,0.00038,12.85187]
[1779121247217,32.56,76595.08,27.0,0.53869,0.00038,12.85487]
[1779121247417,32.56,76595.08,27.5,0.53869,0.00038,12.85487]
[1779121247630,32.56,76595.08,27.5,0.53869,0.00038,12.85487]
[1779121248113,32.57,76594.62,27.5,0.53851,0.00038,12.85534]
[1779121248269,32.57,76594.62,27.5,0.53851,0.00038,12.85534]
[1779121248382,32.57,76585.24,27.5,0.53498,0.00038,12.86432]
[1779121252014,32.57,76583.89,27.5,0.53447,0.00038,12.86553]
[1779121252744,32.57,76582.96,27.5,0.53411,0.00038,12.86636]
[1779121252765,32.57,76582.96,27.5,0.53411,0.00038,12.86636]
[1779121252817,32.57,76582.96,27.5,0.53411,0.00038,12.86636]
[1779121253416,32.57,76578.5,27.5,0.53243,0.00038,12.87016]
[1779121255348,32.57,76577.27,27.5,0.53197,0.00038,12.87117]
[1779121260465,32.58,76575.92,27.5,0.53145,0.00038,12.87226]
[1779121261438,32.58,76575.92,27.5,0.53145,0.00038,12.87226]
[1779121262690,32.58,76575.74,27.5,0.53138,0.00038,12.87241]
[1779121263486,32.58,76567.67,27.5,0.52834,0.00038,12.87844]
[1779121264526,32.58,76567.67,27.5,0.52834,0.00038,12.87844]
[1779121265466,32.58,76567.65,27.5,0.52833,0.00038,12.87845]
[1779121265541,32.58,76567.65,27.5,0.52833,0.00038,12.87845]
[1779121266766,32.58,76568.1,27.5,0.5285,0.00038,12.87814]
[1779121269766,32.59,76569.11,27.5,0.52888,0.00038,12.87743]
[1779121274218,32.59,76569.86,27.5,0.52916,0.00038,12.8769]
[1779121274500,32.59,76569.86,27.5,0.52916,0.00038,12.8769]
[1779121274592,32.59,76569.86,27.5,0.52916,0.00038,12.8769]
[1779121274650,32.59,76569.86,27.5,0.52916,0.00038,12.8769]
[1779121280612,32.6,76571.16,27.5,0.52964,0.00038,12.87596]
[1779121284961,32.6,76570.67,27.5,0.52945,0.00038,12.87633]
[1779121285234,32.61,76571.23,27.5,0.52966,0.00038,12.87592]
[1779121285312,32.61,76571.23,27.5,0.52966,0.00038,12.87592]
[1779121285521,32.61,76571.23,27.5,0.52966,0.00038,12.87592]
[1779121286046,32.61,76576.4,27.5,0.53161,0.00038,12.87194]
[1779121286239,32.61,76576.4,27.5,0.53161,0.00038,12.87194]
[1779121291689,32.61,76571.91,27.5,0.52993,0.00038,12.86854]
[1779121295179,32.62,76572.1,27.5,0.53,0.00038,12.8684]
[1779121295218,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121295289,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121295556,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121295736,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121295799,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121296090,32.62,76570.21,27.5,0.52928,0.00038,12.8698]
[1779121296162,32.62,76562.17,27.5,0.52625,0.00038,12.87528]
[1779121296724,32.62,76552.9,27.5,0.52275,0.00038,12.88067]
[1779121297418,32.62,76552.9,27.5,0.52275,0.00038,12.88067]
[1779121298311,32.62,76551.47,27.5,0.52221,0.00038,12.88142]
[1779121298738,32.62,76549.25,27.5,0.52137,0.00038,12.88253]
[1779121299966,32.62,76549.25,27.5,0.52137,0.00038,12.88253]
[1779121300074,32.62,76549.25,27.5,0.52137,0.00038,12.88253]
[1779121300174,32.62,76549.25,27.5,0.52137,0.00038,12.88253]
[1779121300127,32.62,76549.22,27.5,0.52136,0.00038,12.88254]
[1779121300222,32.62,76549.22,27.5,0.52136,0.00038,12.88254]
[1779121300386,32.62,76549.22,27.5,0.52136,0.00038,12.88254]
[1779121300945,32.62,76549.22,27.5,0.52136,0.00038,12.88254]
[1779121301046,32.62,76564.92,27.5,0.52728,0.00038,12.87349]
[1779121301759,32.62,76570.64,27.5,0.52944,0.00038,12.86949]
[1779121305469,32.62,76571.59,27.5,0.5298,0.00038,12.86879]
[1779121305787,32.63,76567.71,27.5,0.52833,0.00038,12.87159]
[1779121309815,32.63,76564.02,27.5,0.52694,0.00038,12.8741]
[1779121314850,32.63,76566.2,27.5,0.52776,0.00038,12.87264]
[1779121319077,32.63,76565.71,27.5,0.52758,0.00038,12.87298]
[1779121320313,32.63,76565.91,27.5,0.52765,0.00038,12.87284]
[1779121320357,32.63,76565.91,27.5,0.52765,0.00038,12.87284]
[1779121320436,32.63,76565.91,27.5,0.52765,0.00038,12.87284]
[1779121320798,32.63,76565.91,27.5,0.52765,0.00038,12.87284]
[1779121320892,32.63,76559.02,27.5,0.52505,0.00038,12.87724]
[1779121321445,32.63,76559.02,27.5,0.52505,0.00038,12.87724]
[1779121321899,32.63,76556.58,27.5,0.52413,0.00038,12.87867]
[1779121326934,32.64,76558.39,27.5,0.52481,0.00038,12.87762]
[1779121328387,32.64,76558.97,27.5,0.52503,0.00038,12.87727]
[1779121328503,32.64,76558.97,27.5,0.52503,0.00038,12.87727]
[1779121328948,32.64,76551.23,27.5,0.52211,0.00038,12.88156]
[1779121329255,32.64,76551.23,27.5,0.52211,0.00038,12.88156]
[1779121329273,32.64,76551.23,27.5,0.52211,0.00038,12.88156]
[1779121329316,32.64,76551.23,27.5,0.52211,0.00038,12.88156]
[1779121329955,32.64,76554.21,27.5,0.52323,0.00038,12.87999]
[1779121330496,32.64,76554.21,27.5,0.52323,0.00038,12.87999]
[1779121331294,32.64,76556.23,27.5,0.524,0.00038,12.87887]
[1779121331299,32.64,76556.23,27.5,0.524,0.00038,12.87887]
[1779121331969,32.64,76550.31,27.5,0.52176,0.00038,12.88202]
[1779121334520,32.64,76550.26,27.5,0.52174,0.00038,12.88204]
[1779121336425,32.64,76547.36,27.5,0.52065,0.00038,12.88344]
[1779121336429,32.64,76547.36,27.5,0.52065,0.00038,12.88344]
[1779121337050,32.64,76547.36,27.5,0.52065,0.00038,12.88344]
[1779121337322,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337402,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337448,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337477,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337501,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337518,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337543,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337573,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337673,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337808,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337825,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121337864,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121338013,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121338025,32.64,76546.29,27.5,0.52025,0.00038,12.88393]
[1779121338124,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121338233,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121338307,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121338564,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121338866,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121339044,32.64,76513.57,27.5,0.50788,0.00038,12.89251]
[1779121339050,32.64,76503.51,27.5,0.50408,0.00038,12.89266]
[1779121339922,32.64,76503.51,27.5,0.50408,0.00038,12.89266]
[1779121339988,32.64,76503.51,27.5,0.50408,0.00038,12.89266]
[1779121340031,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121340859,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121340961,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341022,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341120,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341129,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341168,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341186,32.64,76498.91,27.5,0.50234,0.00038,12.89234]
[1779121341138,32.64,76494.75,27.5,0.50076,0.00038,12.89183]
[1779121341273,32.64,76494.75,27.5,0.50076,0.00038,12.89183]
[1779121342157,32.64,76482.65,27.5,0.49619,0.00038,12.88923]
[1779121342604,32.64,76482.65,27.5,0.49619,0.00038,12.88923]
[1779121342649,32.64,76482.65,27.5,0.49619,0.00038,12.88923]
[1779121342798,32.64,76482.65,27.5,0.49619,0.00038,12.88923]
[1779121343141,32.64,76482.65,27.5,0.49619,0.00038,12.88923]
[1779121343200,32.64,76483.93,27.5,0.49667,0.00038,12.88958]
[1779121344148,32.64,76483.93,27.5,0.49667,0.00038,12.88958]
[1779121344157,32.64,76483.93,27.5,0.49667,0.00038,12.88958]
[1779121344867,32.64,76484.87,27.5,0.49703,0.00038,12.88983]
[1779121344894,32.64,76484.87,27.5,0.49703,0.00038,12.88983]
[1779121345069,32.64,76480.95,27.5,0.49554,0.00038,12.88873]
[1779121345733,32.64,76480.95,27.5,0.49554,0.00038,12.88873]
[1779121345804,32.64,76480.95,27.5,0.49554,0.00038,12.88873]
[1779121346076,32.64,76481.54,27.5,0.49577,0.00038,12.8889]
[1779121349798,32.65,76482.4,27.5,0.4961,0.00038,12.88916]
[1779121350222,32.65,76482.4,27.5,0.4961,0.00038,12.88916]
[1779121350792,32.64,76481.52,27.5,0.49576,0.00038,12.8889]
[1779121351184,32.64,76481.52,27.5,0.49576,0.00038,12.8889]
[1779121353721,32.64,76481.69,27.5,0.49582,0.00038,12.88207]
[1779121354775,32.64,76481.56,27.5,0.49577,0.00038,12.88204]
[1779121356476,32.64,76482.53,27.5,0.49614,0.00038,12.88232]
[1779121357798,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121357814,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121357963,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121358174,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121358176,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121358182,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121358188,32.64,76481.85,27.5,0.49588,0.00038,12.88212]
[1779121358243,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358304,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358402,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358426,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358523,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358630,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121358908,32.64,76480.44,27.5,0.49535,0.00038,12.88169]
[1779121359168,32.63,76469.62,27.5,0.49125,0.00038,12.87765]
[1779121359674,32.63,76469.62,27.5,0.49125,0.00038,12.87765]
[1779121360821,32.63,76467.74,27.5,0.49054,0.00038,12.87681]
[1779121364859,32.63,76468.9,27.5,0.49098,0.00038,12.87733]
[1779121364884,32.63,76468.9,27.5,0.49098,0.00038,12.87733]
[1779121365223,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121365504,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121365542,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121365766,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121366044,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121366211,32.63,76471.4,27.5,0.49192,0.00038,12.87841]
[1779121366224,32.63,76471.19,27.5,0.49184,0.00038,12.87832]
[1779121366467,32.63,76471.19,27.5,0.49184,0.00038,12.87832]
[1779121367228,32.63,76466.17,27.5,0.48994,0.00038,12.87607]
[1779121367386,32.63,76466.17,27.5,0.48994,0.00038,12.87607]
[1779121367768,32.63,76466.17,27.5,0.48994,0.00038,12.87607]
[1779121368235,32.63,76460.99,27.5,0.48798,0.00038,12.87345]
[1779121368548,32.63,76460.99,27.5,0.48798,0.00038,12.87345]
[1779121370047,32.63,76460.09,27.5,0.48764,0.00038,12.87296]
[1779121375387,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375414,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375429,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375542,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375550,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375562,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375571,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121375970,32.63,76458.07,27.5,0.48688,0.00038,12.87183]
[1779121376291,32.63,76454.94,27.5,0.48569,0.00038,12.86999]
[1779121379149,32.63,76454.41,27.5,0.48549,0.00038,12.86967]
[1779121379543,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121379722,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121379757,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121379857,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121379967,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121380011,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121380255,32.63,76453.74,27.5,0.48524,0.00038,12.86925]
[1779121380051,32.63,76453.9,27.5,0.4853,0.00038,12.86935]
[1779121380591,32.63,76453.9,27.5,0.4853,0.00038,12.86935]
[1779121380629,32.63,76453.9,27.5,0.4853,0.00038,12.86935]
[1779121381101,32.63,76453.9,27.5,0.4853,0.00038,12.86935]
[1779121381210,32.63,76453.9,27.5,0.4853,0.00038,12.86935]
[1779121381202,32.63,76445.77,27.5,0.48222,0.00038,12.86394]
[1779121382152,32.63,76445.77,27.5,0.48222,0.00038,12.86394]
[1779121382177,32.63,76436.22,27.5,0.47861,0.00038,12.85661]
[1779121382506,32.63,76436.22,27.5,0.47861,0.00038,12.85661]
[1779121382857,32.63,76436.22,27.5,0.47861,0.00038,12.85661]
[1779121383210,32.63,76436.22,27.5,0.47861,0.00038,12.85661]
[1779121383188,32.63,76433.35,27.5,0.47752,0.00038,12.8542]
[1779121383983,32.63,76433.35,27.5,0.47752,0.00038,12.8542]
[1779121384239,32.63,76433.35,27.5,0.47752,0.00038,12.8542]
[1779121385363,32.63,76432.52,27.5,0.47721,0.00038,12.85348]
[1779121385713,32.63,76432.52,27.5,0.47721,0.00038,12.85348]
[1779121386348,32.63,76430.89,27.5,0.47659,0.00038,12.85206]
[1779121386567,32.63,76430.89,27.5,0.47659,0.00038,12.85206]
[1779121386725,32.63,76430.89,27.5,0.47659,0.00038,12.85206]
[1779121388257,32.63,76430.96,27.5,0.47662,0.00038,12.85212]
[1779121388272,32.63,76430.96,27.5,0.47662,0.00038,12.85212]
[1779121388274,32.63,76428.18,27.5,0.47557,0.00038,12.84962]
[1779121388327,32.63,76428.18,27.5,0.47557,0.00038,12.84962]
[1779121388612,32.63,76428.18,27.5,0.47557,0.00038,12.84962]
[1779121389088,32.63,76422.78,27.5,0.47353,0.00038,12.84451]
[1779121389669,32.63,76422.78,27.5,0.47353,0.00038,12.84451]
[1779121389764,32.63,76422.78,27.5,0.47353,0.00038,12.84451]
[1779121389865,32.63,76415.45,27.5,0.47076,0.00038,12.83703]
[1779121391777,32.63,76415.05,27.5,0.47061,0.00038,12.8366]
[1779121391831,32.63,76415.05,27.5,0.47061,0.00038,12.8366]
[1779121393311,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393320,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393331,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393336,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393338,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393442,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393568,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393590,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393634,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393722,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393782,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393796,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393852,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121393888,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394007,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394073,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394106,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394182,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394193,32.64,76415.4,27.5,0.47074,0.00038,12.83698]
[1779121394207,32.63,76415.12,27.5,0.47063,0.00038,12.83668]
[1779121394765,32.63,76380.69,27.5,0.45764,0.00038,12.79316]
[1779121395505,32.63,76380.69,27.5,0.45764,0.00038,12.79316]
[1779121396012,32.63,76373.4,27.5,0.45489,0.00038,12.7822]
[1779121396331,32.63,76373.4,27.5,0.45489,0.00038,12.7822]
[1779121396834,32.63,76373.4,27.5,0.45489,0.00038,12.7822]
[1779121397224,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397597,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397604,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397687,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397807,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397878,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121397926,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121398130,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121398220,32.63,76374.28,27.5,0.45521,0.00038,12.78354]
[1779121398241,32.63,76375.36,27.5,0.45562,0.00038,12.78517]
[1779121398799,32.63,76375.36,27.5,0.45562,0.00038,12.78517]
[1779121399288,32.62,76359.32,27.5,0.44957,0.00038,12.75928]
[1779121399344,32.62,76359.32,27.5,0.44957,0.00038,12.75928]
[1779121401136,32.62,76361.88,27.5,0.45054,0.00038,12.76361]
[1779121401145,32.62,76363.73,27.5,0.45123,0.00038,12.76667]
[1779121404823,32.62,76369.7,27.5,0.45347,0.00038,12.77631]
[1779121407514,32.61,76366.85,27.5,0.45238,0.00038,12.7717]
[1779121410212,32.61,76367.75,27.5,0.45272,0.00038,12.77314]
[1779121410234,32.61,76367.75,27.5,0.45272,0.00038,12.77314]
[1779121410261,32.61,76367.75,27.5,0.45272,0.00038,12.77314]
[1779121410278,32.6,76368.17,27.5,0.45287,0.00038,12.77379]
[1779121410508,32.6,76368.17,27.5,0.45287,0.00038,12.77379]
[1779121410540,32.6,76368.17,27.5,0.45287,0.00038,12.77379]
[1779121410663,32.6,76368.17,27.5,0.45287,0.00038,12.77379]
[1779121410713,32.6,76374.27,27.5,0.45517,0.00038,12.78338]
[1779121411636,32.6,76374.27,27.5,0.45517,0.00038,12.78338]
[1779121412632,32.6,76376.26,27.5,0.45589,0.00038,12.77949]
[1779121412634,32.6,76376.26,27.5,0.45589,0.00038,12.77949]
[1779121412758,32.6,76376.26,27.5,0.45589,0.00038,12.77949]
[1779121412888,32.6,76376.26,27.5,0.45589,0.00038,12.77949]
[1779121412986,32.6,76376.26,27.5,0.45589,0.00038,12.77949]
[1779121413085,32.6,76381.27,27.5,0.45778,0.00038,12.78693]
[1779121414129,32.6,76384.3,27.5,0.45892,0.00038,12.79127]
[1779121415434,32.6,76384.8,27.5,0.45911,0.00038,12.79198]
[1779121415511,32.6,76384.8,27.5,0.45911,0.00038,12.79198]
[1779121415575,32.59,76384.86,27.5,0.45913,0.00038,12.79206]
[1779121420610,32.59,76386.93,27.5,0.4599,0.00038,12.79493]
[1779121425646,32.58,76389.22,27.5,0.46075,0.00038,12.79805]
[1779121426521,32.58,76389.22,27.5,0.46075,0.00038,12.79805]
[1779121426657,32.57,76392.23,27.5,0.46189,0.00038,12.80211]
[1779121427921,32.57,76392.23,27.5,0.46189,0.00038,12.80211]
[1779121428252,32.57,76393.88,27.5,0.46251,0.00038,12.80428]
[1779121429993,32.57,76394.07,27.5,0.46258,0.00038,12.80453]
[1779121431483,32.57,76394.35,27.5,0.46268,0.00038,12.80488]
[1779121431627,32.57,76394.35,27.5,0.46268,0.00038,12.80488]
[1779121434282,32.56,76397.69,27.5,0.46394,0.00038,12.80918]
[1779121435488,32.56,76399.29,27.5,0.46454,0.00038,12.81119]
[1779121435525,32.56,76399.29,27.5,0.46454,0.00038,12.81119]
[1779121435735,32.56,76399.29,27.5,0.46454,0.00038,12.81119]
[1779121436250,32.56,76394.94,27.5,0.46289,0.00038,12.80561]
[1779121436409,32.56,76394.94,27.5,0.46289,0.00038,12.80561]
[1779121436798,32.56,76394.94,27.5,0.46289,0.00038,12.80561]
[1779121440374,32.55,76391.78,27.5,0.46169,0.00038,12.80142]
[1779121440377,32.55,76391.78,27.5,0.46169,0.00038,12.80142]
[1779121440430,32.55,76391.78,27.5,0.46169,0.00038,12.80142]
[1779121440799,32.55,76391.78,27.5,0.46169,0.00038,12.80142]
[1779121440832,32.55,76386.77,27.5,0.45979,0.00038,12.79455]
[1779121441686,32.55,76386.77,27.5,0.45979,0.00038,12.79455]
[1779121441768,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121442350,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121442746,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121442784,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121442803,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121442852,32.55,76385.97,27.5,0.45949,0.00038,12.79342]
[1779121443284,32.55,76383.09,27.5,0.45839,0.00038,12.7893]
[1779121443782,32.55,76376.13,27.5,0.45576,0.00038,12.77899]
[1779121446385,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446443,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446516,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446593,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446676,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446702,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446807,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121447310,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121447314,32.54,76373.47,27.5,0.45475,0.00038,12.77489]
[1779121446909,32.54,76368.44,27.5,0.45285,0.00038,12.76693]
[1779121447798,32.54,76368.44,27.5,0.45285,0.00038,12.76693]
[1779121448283,32.54,76368.44,27.5,0.45285,0.00038,12.76693]
[1779121448337,32.54,76369.94,27.5,0.45341,0.00038,12.76931]
[1779121449376,32.54,76368.56,27.5,0.45289,0.00038,12.7671]
[1779121449380,32.54,76368.56,27.5,0.45289,0.00038,12.7671]
[1779121449526,32.54,76368.56,27.5,0.45289,0.00038,12.7671]
[1779121450146,32.54,76370.01,27.5,0.45343,0.00038,12.7694]
[1779121451798,32.54,76369.48,27.5,0.45323,0.00038,12.76856]
[1779121451840,32.53,76369.85,27.5,0.45337,0.00038,12.76914]
[1779121454505,32.53,76369.78,27.5,0.45334,0.00038,12.76901]
[1779121455413,32.53,76369.06,27.5,0.45306,0.00038,12.76785]
[1779121457292,32.53,76369.34,27.5,0.45316,0.00038,12.76829]
[1779121457313,32.53,76369.34,27.5,0.45316,0.00038,12.76829]
[1779121457316,32.53,76369.34,27.5,0.45316,0.00038,12.76829]
[1779121457354,32.53,76369.34,27.5,0.45316,0.00038,12.76829]
[1779121457347,32.52,76373.34,27.5,0.45467,0.00038,12.77457]
[1779121457541,32.52,76373.34,27.5,0.45467,0.00038,12.77457]
[1779121458143,32.52,76373.34,27.5,0.45467,0.00038,12.77457]
[1779121459031,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459056,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459122,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459124,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459187,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459224,32.52,76375.81,27.5,0.4556,0.00038,12.77837]
[1779121459325,32.52,76377.2,27.5,0.45613,0.00038,12.78048]
[1779121459374,32.52,76377.2,27.5,0.45613,0.00038,12.78048]
[1779121460251,32.52,76377.2,27.5,0.45613,0.00038,12.78048]
[1779121460691,32.52,76375.37,27.5,0.45543,0.00038,12.77768]
[1779121460720,32.52,76375.37,27.5,0.45543,0.00038,12.77768]
[1779121461105,32.52,76375.37,27.5,0.45543,0.00038,12.77768]
[1779121461321,32.52,76375.37,27.5,0.45543,0.00038,12.77768]
[1779121461322,32.52,76380.24,27.5,0.45727,0.00038,12.785]
[1779121461435,32.52,76380.24,27.5,0.45727,0.00038,12.785]
[1779121461775,32.52,76380.24,27.5,0.45727,0.00038,12.785]
[1779121462253,32.52,76380.24,27.5,0.45727,0.00038,12.785]
[1779121464374,32.52,76384.45,27.5,0.45886,0.00038,12.79111]
[1779121464403,32.52,76384.45,27.5,0.45886,0.00038,12.79111]
[1779121464418,32.52,76384.45,27.5,0.45886,0.00038,12.79111]
[1779121464456,32.52,76384.45,27.5,0.45886,0.00038,12.79111]
[1779121465151,32.52,76384.45,27.5,0.45886,0.00038,12.79111]
[1779121465220,32.52,76387.35,27.5,0.45996,0.00038,12.7952]
[1779121465914,32.52,76387.35,27.5,0.45996,0.00038,12.7952]
[1779121465938,32.52,76388.1,27.5,0.46025,0.00038,12.79624]
[1779121466800,32.52,76388.1,27.5,0.46025,0.00038,12.79624]
[1779121472101,32.52,76385.37,27.5,0.45921,0.00038,12.79241]
[1779121472189,32.52,76385.37,27.5,0.45921,0.00038,12.79241]
[1779121472704,32.51,76385.52,27.5,0.45924,0.00038,12.7857]
[1779121472987,32.51,76388.95,27.5,0.46054,0.00038,12.79049]
[1779121475001,32.51,76392.52,27.5,0.46189,0.00038,12.79533]
[1779121475787,32.51,76392.52,27.5,0.46189,0.00038,12.79533]
[1779121477021,32.51,76399.38,27.5,0.46449,0.00038,12.80422]
[1779121477842,32.51,76399.38,27.5,0.46449,0.00038,12.80422]
[1779121477845,32.51,76399.38,27.5,0.46449,0.00038,12.80422]
[1779121477860,32.51,76399.38,27.5,0.46449,0.00038,12.80422]
[1779121477862,32.51,76399.38,27.5,0.46449,0.00038,12.80422]
[1779121478028,32.51,76400.12,27.5,0.46477,0.00038,12.80515]
[1779121478760,32.51,76400.12,27.5,0.46477,0.00038,12.80515]
[1779121479008,32.51,76400.12,27.5,0.46477,0.00038,12.80515]
[1779121479901,32.51,76401.21,27.5,0.46518,0.00038,12.8065]
[1779121480042,32.51,76401.38,27.5,0.46525,0.00038,12.8067]
[1779121480611,32.51,76401.38,27.5,0.46525,0.00038,12.8067]
[1779121481049,32.51,76406.96,27.5,0.46736,0.00038,12.8134]
[1779121481600,32.51,76406.96,27.5,0.46736,0.00038,12.8134]
[1779121481799,32.51,76406.96,27.5,0.46736,0.00038,12.8134]
[1779121482220,32.51,76406.96,27.5,0.46736,0.00038,12.8134]
[1779121482272,32.51,76406.96,27.5,0.46736,0.00038,12.8134]
[1779121482289,32.5,76408.62,27.5,0.46799,0.00038,12.81531]
[1779121482756,32.5,76408.62,27.5,0.46799,0.00038,12.81531]
[1779121483825,32.5,76409.15,27.5,0.46819,0.00038,12.81593]
[1779121484303,32.51,76409.97,27.5,0.4685,0.00038,12.81686]
[1779121484452,32.51,76409.97,27.5,0.4685,0.00038,12.81686]
[1779121485077,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121485724,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121485827,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121485901,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121485933,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486114,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486247,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486323,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486347,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486403,32.51,76412.41,27.5,0.46943,0.00038,12.8196]
[1779121486302,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486430,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486431,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486460,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486551,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486666,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486768,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486776,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486833,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486858,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121486985,32.51,76431.96,27.5,0.47686,0.00038,12.83901]
[1779121487290,32.51,76449.82,27.5,0.48365,0.00038,12.85286]
[1779121487397,32.51,76449.82,27.5,0.48365,0.00038,12.85286]
[1779121487646,32.51,76449.82,27.5,0.48365,0.00038,12.85286]
[1779121488195,32.51,76450.42,27.5,0.48388,0.00038,12.85326]
[1779121489587,32.51,76450.72,27.5,0.48399,0.00038,12.85346]
[1779121497461,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121497466,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121497501,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121497615,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121497695,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121497751,32.51,76451.64,27.5,0.48434,0.00038,12.85405]
[1779121498173,32.5,76441.29,27.5,0.4804,0.00038,12.8467]
[1779121498507,32.5,76441.29,27.5,0.4804,0.00038,12.8467]
[1779121499180,32.5,76437.72,27.5,0.47904,0.00038,12.84388]
[1779121501175,32.5,76438.71,27.5,0.47942,0.00038,12.84468]
[1779121501480,32.51,76436.41,27.5,0.47855,0.00038,12.84281]
[1779121502298,32.51,76436.41,27.5,0.47855,0.00038,12.84281]
[1779121503403,32.51,76435.73,27.5,0.47829,0.00038,12.84224]
[1779121506002,32.51,76434.07,27.5,0.47766,0.00038,12.84084]
[1779121506081,32.51,76434.07,27.5,0.47766,0.00038,12.84084]
[1779121506252,32.51,76434.07,27.5,0.47766,0.00038,12.84084]
[1779121506262,32.51,76434.07,27.5,0.47766,0.00038,12.84084]
[1779121506404,32.51,76432.14,27.5,0.47693,0.00038,12.83917]
[1779121507236,32.51,76429.17,27.5,0.4758,0.00038,12.83652]
[1779121508132,32.51,76429.17,27.5,0.4758,0.00038,12.83652]
[1779121508243,32.51,76428.83,27.5,0.47567,0.00038,12.83621]
[1779121510529,32.51,76428.85,27.5,0.47568,0.00038,12.83623]
[1779121510568,32.51,76428.85,27.5,0.47568,0.00038,12.83623]
[1779121510598,32.51,76428.85,27.5,0.47568,0.00038,12.83623]
[1779121511264,32.51,76433.75,27.5,0.47754,0.00038,12.84057]
[1779121511515,32.51,76433.75,27.5,0.47754,0.00038,12.84057]
[1779121517306,32.51,76435.44,27.5,0.47818,0.00038,12.84201]
[1779121522341,32.51,76435.58,27.5,0.47824,0.00038,12.84213]
[1779121525859,32.51,76435.69,27.5,0.47828,0.00038,12.84222]
[1779121531406,32.51,76436.19,27.5,0.47846,0.00038,12.83574]
[1779121531611,32.51,76436.19,27.5,0.47846,0.00038,12.83574]
[1779121531647,32.51,76436.19,27.5,0.47846,0.00038,12.83574]
[1779121532152,32.51,76436.19,27.5,0.47846,0.00038,12.83574]
[1779121534496,32.51,76439.28,27.5,0.47963,0.00038,12.83825]
[1779121535807,32.51,76439.1,27.5,0.47956,0.00038,12.83811]
[1779121539425,32.51,76439.1,27.5,0.47956,0.00038,12.83811]
[1779121539877,32.51,76439.03,27.5,0.47953,0.00038,12.83805]
[1779121539938,32.51,76439.03,27.5,0.47953,0.00038,12.83805]
[1779121539956,32.51,76439.03,27.5,0.47953,0.00038,12.83805]
[1779121540292,32.51,76439.03,27.5,0.47953,0.00038,12.83805]
[1779121540347,32.51,76438.17,27.5,0.47921,0.00038,12.83736]
[1779121541364,32.51,76438.17,27.5,0.47921,0.00038,12.83736]
[1779121541431,32.51,76438.17,27.5,0.47921,0.00038,12.83736]
[1779121541434,32.51,76430.83,27.5,0.47642,0.00038,12.83112]
[1779121542135,32.51,76430.83,27.5,0.47642,0.00038,12.83112]
[1779121542250,32.51,76430.83,27.5,0.47642,0.00038,12.83112]
[1779121542351,32.51,76427.67,27.5,0.47522,0.00038,12.82825]
[1779121544011,32.51,76429.6,27.5,0.47595,0.00038,12.83002]
[1779121544064,32.51,76429.6,27.5,0.47595,0.00038,12.83002]
[1779121544080,32.51,76429.6,27.5,0.47595,0.00038,12.83002]
[1779121544262,32.51,76429.6,27.5,0.47595,0.00038,12.83002]
[1779121544400,32.51,76429.6,27.5,0.47595,0.00038,12.83002]
[1779121544403,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121544667,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121544744,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121544873,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121545122,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121545230,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121545354,32.51,76428.87,27.5,0.47567,0.00038,12.82935]
[1779121545428,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121545720,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121545723,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121545832,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121545970,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121546379,32.51,76413.74,27.5,0.46992,0.00038,12.81418]
[1779121546424,32.52,76405.28,27.5,0.46671,0.00038,12.80454]
[1779121546616,32.52,76405.28,27.5,0.46671,0.00038,12.80454]
[1779121546694,32.52,76413.13,27.5,0.46969,0.00038,12.81352]
[1779121549448,32.52,76412.88,27.5,0.4696,0.00038,12.81324]
[1779121549944,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121549948,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550025,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550034,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550094,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550101,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550140,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550152,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550270,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550425,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550445,32.52,76413.98,27.5,0.47002,0.00038,12.81445]
[1779121550342,32.52,76414.22,27.5,0.47011,0.00038,12.81472]
[1779121550847,32.52,76414.22,27.5,0.47011,0.00038,12.81472]
[1779121550900,32.52,76404.22,27.5,0.46632,0.00038,12.80329]
[1779121551467,32.52,76404.22,27.5,0.46632,0.00038,12.80329]
[1779121552457,32.52,76398.89,27.5,0.46429,0.00038,12.79671]
[1779121553214,32.52,76398.89,27.5,0.46429,0.00038,12.79671]
[1779121553457,32.52,76398.89,27.5,0.46429,0.00038,12.79671]
[1779121553465,32.52,76398.89,27.5,0.46429,0.00038,12.79671]
[1779121554575,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121555747,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121555751,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121555801,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121555805,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121556332,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121556333,32.52,76392.23,27.5,0.46176,0.00038,12.78804]
[1779121556399,32.51,76391.53,27.5,0.46149,0.00038,12.78709]
[1779121556589,32.51,76382.95,27.5,0.45824,0.00038,12.7751]
[1779121558294,32.51,76382.95,27.5,0.45824,0.00038,12.7751]
[1779121558509,32.51,76380.36,27.5,0.45726,0.00038,12.7713]
[1779121560327,32.51,76380.64,27.5,0.45736,0.00038,12.77171]
[1779121560461,32.51,76380.64,27.5,0.45736,0.00038,12.77171]
[1779121560539,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121560542,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121560780,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121560798,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121561223,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121561224,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121561396,32.51,76381.49,27.5,0.45768,0.00038,12.77295]
[1779121561462,32.51,76377.21,27.5,0.45606,0.00038,12.76657]
[1779121561651,32.51,76377.21,27.5,0.45606,0.00038,12.76657]
[1779121562105,32.51,76377.21,27.5,0.45606,0.00038,12.76657]
[1779121562157,32.51,76377.21,27.5,0.45606,0.00038,12.76657]
[1779121562174,32.51,76377.21,27.5,0.45606,0.00038,12.76657]
[1779121562381,32.5,76369.98,27.5,0.45331,0.00038,12.75531]
[1779121562798,32.5,76369.98,27.5,0.45331,0.00038,12.75531]
[1779121563230,32.5,76369.98,27.5,0.45331,0.00038,12.75531]
[1779121563391,32.5,76357.73,27.5,0.44868,0.00038,12.73489]
[1779121563550,32.5,76357.73,27.5,0.44868,0.00038,12.73489]
[1779121563798,32.5,76357.73,27.5,0.44868,0.00038,12.73489]
[1779121564451,32.5,76357.73,27.5,0.44868,0.00038,12.73489]
[1779121564419,32.5,76342.18,27.5,0.4428,0.00038,12.70649]
[1779121564959,32.5,76342.18,27.5,0.4428,0.00038,12.70649]
[1779121565363,32.5,76342.18,27.5,0.4428,0.00038,12.70649]
[1779121565466,32.5,76342.18,27.5,0.4428,0.00038,12.70649]
[1779121565487,32.5,76342.18,27.5,0.4428,0.00038,12.70649]
[1779121565392,32.5,76340.31,27.5,0.44209,0.00038,12.70289]
[1779121565574,32.5,76340.31,27.5,0.44209,0.00038,12.70289]
[1779121565770,32.5,76340.31,27.5,0.44209,0.00038,12.70289]
[1779121565837,32.5,76337.54,27.5,0.44105,0.00038,12.69748]
[1779121566695,32.5,76337.54,27.5,0.44105,0.00038,12.69748]
[1779121567282,32.5,76342.3,27.5,0.44284,0.00038,12.70671]
[1779121567516,32.5,76342.3,27.5,0.44284,0.00038,12.70671]
[1779121570326,32.5,76343.95,27.5,0.44347,0.00038,12.70985]
[1779121570402,32.5,76343.55,27.5,0.44331,0.00038,12.70908]
[1779121570597,32.5,76343.55,27.5,0.44331,0.00038,12.70908]
[1779121570799,32.5,76343.55,27.5,0.44331,0.00038,12.70908]
[1779121571388,32.5,76337.11,27.5,0.44088,0.00038,12.69661]
[1779121572065,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121572494,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573049,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573103,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573240,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573273,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573384,32.5,76333.2,27.5,0.43941,0.00038,12.68882]
[1779121573459,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121573736,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121573767,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121573988,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121574040,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121574297,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121574424,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121574485,32.5,76331.75,27.5,0.43886,0.00038,12.68588]
[1779121574374,32.5,76318.01,27.5,0.43368,0.00038,12.65686]
[1779121574700,32.5,76318.01,27.5,0.43368,0.00038,12.65686]
[1779121575487,32.5,76318.01,27.5,0.43368,0.00038,12.65686]
[1779121575304,32.5,76307.01,27.5,0.42954,0.00038,12.6321]
[1779121575578,32.5,76307.01,27.5,0.42954,0.00038,12.6321]
[1779121575800,32.5,76307.01,27.5,0.42954,0.00038,12.6321]
[1779121576048,32.5,76307.01,27.5,0.42954,0.00038,12.6321]
[1779121576351,32.5,76307.01,27.5,0.42954,0.00038,12.6321]
[1779121576371,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121576498,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121576755,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121576827,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121576893,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121576927,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121577103,32.5,76301.89,27.5,0.42762,0.00038,12.62012]
[1779121577762,32.5,76302.59,27.5,0.42788,0.00038,12.62178]
[1779121577851,32.5,76302.59,27.5,0.42788,0.00038,12.62178]
[1779121578459,32.5,76302.59,27.5,0.42788,0.00038,12.62178]
[1779121578472,32.5,76309.05,27.5,0.43031,0.00038,12.63679]
[1779121578798,32.5,76309.05,27.5,0.43031,0.00038,12.63679]
[1779121579391,32.5,76304.82,27.5,0.42872,0.00038,12.627]
[1779121581050,32.5,76304.57,27.5,0.42862,0.00038,12.62641]
[1779121581327,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582075,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582317,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582401,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582406,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582449,32.49,76298.11,27.5,0.42619,0.00038,12.61106]
[1779121582484,32.49,76296.19,27.5,0.42547,0.00038,12.60641]
[1779121582554,32.49,76296.19,27.5,0.42547,0.00038,12.60641]
[1779121582784,32.49,76296.19,27.5,0.42547,0.00038,12.60641]
[1779121582799,32.49,76296.19,27.5,0.42547,0.00038,12.60641]
[1779121583217,32.49,76296.19,27.5,0.42547,0.00038,12.60641]
[1779121583252,32.49,76281.93,27.5,0.42013,0.00037,12.5706]
[1779121583593,32.49,76281.93,27.5,0.42013,0.00037,12.5706]
[1779121583822,32.49,76281.93,27.5,0.42013,0.00037,12.5706]
[1779121584234,32.49,76281.93,27.5,0.42013,0.00037,12.5706]
[1779121584306,32.49,76276.99,27.5,0.41828,0.00037,12.55766]
[1779121584653,32.49,76276.99,27.5,0.41828,0.00037,12.55766]
[1779121585442,32.49,76276.99,27.5,0.41828,0.00037,12.55766]
[1779121585371,32.49,76274.87,27.5,0.41749,0.00037,12.55202]
[1779121586507,32.49,76275.55,27.5,0.41774,0.00037,12.55383]
[1779121586633,32.49,76275.55,27.5,0.41774,0.00037,12.55383]
[1779121586660,32.49,76275.55,27.5,0.41774,0.00037,12.55383]
[1779121586799,32.49,76275.55,27.5,0.41774,0.00037,12.55383]
[1779121587296,32.49,76271.66,27.5,0.41629,0.00037,12.54338]
[1779121588288,32.49,76271.66,27.5,0.41629,0.00037,12.54338]
[1779121588307,32.49,76270.39,27.5,0.41581,0.00037,12.53992]
[1779121588983,32.49,76270.39,27.5,0.41581,0.00037,12.53992]
[1779121589084,32.49,76269.46,27.5,0.41546,0.00037,12.53739]
[1779121592286,32.49,76267.31,27.5,0.41466,0.00037,12.53147]
[1779121594421,32.49,76264.95,27.5,0.41372,0.00037,12.51786]
[1779121595608,32.49,76266.19,27.5,0.41418,0.00037,12.52128]
[1779121595672,32.49,76266.19,27.5,0.41418,0.00037,12.52128]
[1779121595823,32.49,76266.19,27.5,0.41418,0.00037,12.52128]
[1779121596001,32.49,76266.19,27.5,0.41418,0.00037,12.52128]
[1779121596047,32.49,76268.42,27.5,0.41501,0.00037,12.52741]
[1779121597774,32.49,76269.28,27.5,0.41533,0.00037,12.52976]
[1779121598151,32.49,76269.28,27.5,0.41533,0.00037,12.52976]
[1779121598156,32.48,76269.71,27.5,0.41549,0.00037,12.53092]
[1779121599518,32.48,76274.5,27.5,0.41728,0.00037,12.54385]
[1779121601005,32.48,76276.77,27.5,0.41813,0.00037,12.54989]
[1779121603924,32.48,76273.09,27.5,0.41675,0.00037,12.54006]
[1779121604763,32.48,76273.09,27.5,0.41675,0.00037,12.54006]
[1779121604799,32.48,76273.09,27.5,0.41675,0.00037,12.54006]
[1779121604837,32.48,76273.09,27.5,0.41675,0.00037,12.54006]
[1779121605478,32.48,76273.09,27.5,0.41675,0.00037,12.54006]
[1779121605500,32.48,76270.23,27.5,0.41568,0.00037,12.53231]
[1779121606158,32.48,76270.23,27.5,0.41568,0.00037,12.53231]
[1779121606278,32.48,76266.81,27.5,0.41441,0.00037,12.52294]
[1779121606825,32.48,76266.81,27.5,0.41441,0.00037,12.52294]
[1779121607169,32.48,76259.51,27.5,0.41168,0.00037,12.5025]
[1779121612073,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612222,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612229,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612247,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612314,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612339,32.48,76258.09,27.5,0.41115,0.00037,12.49844]
[1779121612798,32.48,76258.04,27.5,0.41113,0.00037,12.49828]
[1779121613243,32.48,76258.04,27.5,0.41113,0.00037,12.49828]
[1779121613393,32.48,76250.89,27.5,0.40846,0.00037,12.47758]
[1779121615433,32.48,76247.47,27.5,0.40718,0.00037,12.46745]
[1779121615798,32.48,76247.47,27.5,0.40718,0.00037,12.46745]
[1779121615939,32.48,76247.47,27.5,0.40718,0.00037,12.46745]
[1779121616125,32.48,76247.47,27.5,0.40718,0.00037,12.46745]
[1779121616178,32.48,76248.67,27.5,0.40763,0.00037,12.47101]
[1779121617136,32.48,76248.67,27.5,0.40763,0.00037,12.47101]
[1779121617356,32.48,76248.52,27.5,0.40757,0.00037,12.47054]
[1779121618381,32.48,76248.52,27.5,0.40757,0.00037,12.47054]
[1779121618482,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619057,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619084,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619108,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619223,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619412,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619473,32.48,76244.78,27.5,0.40618,0.00037,12.45938]
[1779121619456,32.48,76243.01,27.5,0.40552,0.00037,12.45404]
[1779121619916,32.48,76243.01,27.5,0.40552,0.00037,12.45404]
[1779121620094,32.48,76243.01,27.5,0.40552,0.00037,12.45404]
[1779121620427,32.48,76234.05,27.5,0.40219,0.00037,12.42658]
[1779121620921,32.48,76234.05,27.5,0.40219,0.00037,12.42658]
[1779121620953,32.48,76234.05,27.5,0.40219,0.00037,12.42658]
[1779121621333,32.48,76237.73,27.5,0.40356,0.00037,12.43796]
[1779121622491,32.48,76237.73,27.5,0.40356,0.00037,12.43796]
[1779121622059,32.48,76244.57,27.5,0.4061,0.00037,12.45874]
[1779121623242,32.48,76244.57,27.5,0.4061,0.00037,12.45874]
[1779121623532,32.47,76244.41,27.5,0.40604,0.00037,12.45823]
[1779121624167,32.47,76244.41,27.5,0.40604,0.00037,12.45823]
[1779121624208,32.47,76244.41,27.5,0.40604,0.00037,12.45823]
[1779121624280,32.47,76244.41,27.5,0.40604,0.00037,12.45823]
[1779121624415,32.47,76244.41,27.5,0.40604,0.00037,12.45823]
[1779121624446,32.47,76250.03,27.5,0.40813,0.00037,12.47493]
[1779121625285,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121625674,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121625798,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121625802,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121625901,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121626078,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121626183,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121626187,32.47,76257.37,27.5,0.41086,0.00037,12.49624]
[1779121626352,32.48,76262.22,27.5,0.41267,0.00037,12.51001]
[1779121626613,32.48,76262.22,27.5,0.41267,0.00037,12.51001]
[1779121626932,32.48,76262.22,27.5,0.41267,0.00037,12.51001]
[1779121627173,32.48,76262.22,27.5,0.41267,0.00037,12.51001]
[1779121627183,32.48,76262.22,27.5,0.41267,0.00037,12.51001]
[1779121627451,32.48,76265.59,27.5,0.41393,0.00037,12.51942]
[1779121628649,32.48,76268.62,27.5,0.41506,0.00037,12.52778]
[1779121629111,32.48,76268.62,27.5,0.41506,0.00037,12.52778]
[1779121629215,32.48,76268.62,27.5,0.41506,0.00037,12.52778]
[1779121629431,32.48,76270.3,27.5,0.41569,0.00037,12.53238]
[1779121629697,32.48,76270.3,27.5,0.41569,0.00037,12.53238]
[1779121629852,32.48,76270.3,27.5,0.41569,0.00037,12.53238]
[1779121630118,32.48,76279.08,27.5,0.41898,0.00037,12.55585]
[1779121631331,32.48,76283.97,27.5,0.42081,0.00037,12.56857]
[1779121634237,32.48,76284.04,27.5,0.42083,0.00037,12.56875]
[1779121634459,32.48,76284.26,27.5,0.42092,0.00037,12.56931]
[1779121636126,32.48,76284.7,27.5,0.42108,0.00037,12.57043]
[1779121636155,32.48,76284.7,27.5,0.42108,0.00037,12.57043]
[1779121636222,32.48,76284.7,27.5,0.42108,0.00037,12.57043]
[1779121636375,32.48,76284.7,27.5,0.42108,0.00037,12.57043]
[1779121636464,32.48,76286.54,27.5,0.42177,0.00037,12.57515]
[1779121637166,32.48,76290.38,27.5,0.42321,0.00038,12.58483]
[1779121638028,32.48,76290.38,27.5,0.42321,0.00038,12.58483]
[1779121638375,32.48,76290.38,27.5,0.42321,0.00038,12.58483]
[1779121638464,32.48,76293.05,27.5,0.42422,0.00038,12.59148]
[1779121640399,32.48,76294.67,27.5,0.42483,0.00038,12.59547]
[1779121640467,32.48,76295.22,27.5,0.42503,0.00038,12.59682]
[1779121643405,32.48,76295.04,27.5,0.42497,0.00038,12.59639]
[1779121643489,32.48,76294.9,27.5,0.42492,0.00038,12.59606]
[1779121644216,32.48,76289.38,27.5,0.42284,0.00037,12.58237]
[1779121646853,32.48,76290.85,27.5,0.4234,0.00038,12.58604]
[1779121647237,32.48,76294.01,27.5,0.42458,0.00038,12.59387]
[1779121648179,32.48,76294.01,27.5,0.42458,0.00038,12.59387]
[1779121648244,32.48,76295.35,27.5,0.42508,0.00038,12.59716]
[1779121653279,32.48,76296.94,27.5,0.42564,0.00038,12.59403]
[1779121657307,32.48,76293.86,27.5,0.42449,0.00038,12.58652]
[1779121662344,32.49,76294.41,27.5,0.4247,0.00038,12.58791]
[1779121667378,32.49,76294.81,27.5,0.42486,0.00038,12.58893]
[1779121672413,32.49,76297.02,27.5,0.42569,0.00038,12.59436]
[1779121677448,32.49,76295.15,27.5,0.425,0.00038,12.58984]
[1779121679384,32.49,76293.97,27.5,0.42455,0.00038,12.58695]
[1779121679581,32.49,76293.97,27.5,0.42455,0.00038,12.58695]
[1779121679557,32.49,76291.05,27.5,0.42346,0.00038,12.57973]
[1779121679642,32.49,76291.05,27.5,0.42346,0.00038,12.57973]
[1779121679799,32.49,76291.05,27.5,0.42346,0.00038,12.57973]
[1779121680588,32.49,76279.19,27.5,0.41902,0.00037,12.5494]
[1779121680725,32.49,76279.19,27.5,0.41902,0.00037,12.5494]
[1779121680923,32.49,76279.19,27.5,0.41902,0.00037,12.5494]
[1779121681380,32.49,76279.19,27.5,0.41902,0.00037,12.5494]
[1779121681482,32.49,76271.78,27.5,0.41624,0.00037,12.52967]
[1779121681801,32.49,76271.78,27.5,0.41624,0.00037,12.52967]
[1779121682537,32.49,76271.78,27.5,0.41624,0.00037,12.52967]
[1779121682599,32.49,76264.09,27.5,0.41337,0.00037,12.50855]
[1779121682702,32.49,76264.09,27.5,0.41337,0.00037,12.50855]
[1779121682987,32.49,76264.09,27.5,0.41337,0.00037,12.50855]
[1779121683504,32.49,76264.09,27.5,0.41337,0.00037,12.50855]
[1779121683571,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121683799,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121683876,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684067,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684131,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684184,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684203,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684335,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684353,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684556,32.49,76254.4,27.5,0.40976,0.00037,12.48103]
[1779121684503,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121684780,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121684844,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121684969,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121685235,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121685278,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121685382,32.49,76229.89,27.5,0.40065,0.00037,12.40688]
[1779121685511,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121685900,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121685965,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121686222,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121686245,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121686293,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121686519,32.49,76209.25,27.5,0.39302,0.00037,12.33947]
[1779121686610,32.49,76195.32,27.5,0.38788,0.00037,12.29131]
[1779121688533,32.49,76189.52,27.5,0.38575,0.00037,12.27073]
[1779121689206,32.49,76189.52,27.5,0.38575,0.00037,12.27073]
[1779121689594,32.49,76186.36,27.5,0.38459,0.00037,12.25937]
[1779121689764,32.49,76186.36,27.5,0.38459,0.00037,12.25937]
[1779121689799,32.49,76186.36,27.5,0.38459,0.00037,12.25937]
[1779121689815,32.49,76186.36,27.5,0.38459,0.00037,12.25937]
[1779121690380,32.49,76186.36,27.5,0.38459,0.00037,12.25937]
[1779121690548,32.49,76181.8,27.5,0.38292,0.00037,12.24277]
[1779121690734,32.49,76181.8,27.5,0.38292,0.00037,12.24277]
[1779121691128,32.49,76181.8,27.5,0.38292,0.00037,12.24277]
[1779121691192,32.49,76181.8,27.5,0.38292,0.00037,12.24277]
[1779121691526,32.49,76181.8,27.5,0.38292,0.00037,12.24277]
[1779121691555,32.49,76173.98,27.5,0.38006,0.00037,12.21384]
[1779121691802,32.49,76173.98,27.5,0.38006,0.00037,12.21384]
[1779121692562,32.49,76167.72,27.5,0.37777,0.00036,12.19022]
[1779121695355,32.49,76167.52,27.5,0.37769,0.00036,12.18945]
[1779121695375,32.49,76167.52,27.5,0.37769,0.00036,12.18945]
[1779121695715,32.49,76169.53,27.5,0.37843,0.00036,12.19708]
[1779121695792,32.49,76169.53,27.5,0.37843,0.00036,12.19708]
[1779121696353,32.49,76169.53,27.5,0.37843,0.00036,12.19708]
[1779121696525,32.49,76169.53,27.5,0.37843,0.00036,12.19708]
[1779121696595,32.5,76176.59,27.5,0.38105,0.00037,12.22392]
[1779121698272,32.5,76176.71,27.5,0.38111,0.00037,12.2246]
[1779121698488,32.5,76176.71,27.5,0.38111,0.00037,12.2246]
[1779121698609,32.51,76180.07,27.5,0.38237,0.00037,12.23723]
[1779121699094,32.51,76180.07,27.5,0.38237,0.00037,12.23723]
[1779121699104,32.51,76180.07,27.5,0.38237,0.00037,12.23723]
[1779121699618,32.51,76187.44,27.5,0.38507,0.00037,12.26403]
[1779121700424,32.51,76187.44,27.5,0.38507,0.00037,12.26403]
[1779121700628,32.51,76191.21,27.5,0.38645,0.00037,12.27751]
[1779121701151,32.51,76191.21,27.6,0.38645,0.00037,12.27751]
[1779121701175,32.51,76191.21,27.6,0.38645,0.00037,12.27751]
[1779121701220,32.51,76191.21,27.6,0.38645,0.00037,12.27751]
[1779121701227,32.51,76191.21,27.6,0.38645,0.00037,12.27751]
[1779121701474,32.51,76191.21,27.6,0.38645,0.00037,12.27751]
[1779121702380,32.51,76198.23,27.6,0.38903,0.00037,12.3023]
[1779121702702,32.51,76198.23,27.6,0.38903,0.00037,12.3023]
[1779121702738,32.51,76198.23,27.6,0.38903,0.00037,12.3023]
[1779121702800,32.51,76198.23,27.6,0.38903,0.00037,12.3023]
[1779121703441,32.51,76198.23,27.6,0.38903,0.00037,12.3023]
[1779121703525,32.52,76199.49,27.6,0.3895,0.00037,12.30674]
[1779121704883,32.52,76202.16,27.6,0.39049,0.00037,12.31598]
[1779121705520,32.52,76202.16,27.6,0.39049,0.00037,12.31598]
[1779121705675,32.52,76198.73,27.6,0.38923,0.00037,12.30412]
[1779121706791,32.52,76200.71,27.6,0.38995,0.00037,12.31099]
[1779121707555,32.52,76200.71,27.6,0.38995,0.00037,12.31099]
[1779121707565,32.52,76201.5,27.6,0.39025,0.00037,12.31375]
[1779121708338,32.52,76201.5,27.6,0.39025,0.00037,12.31375]
[1779121708428,32.52,76201.5,27.6,0.39025,0.00037,12.31375]
[1779121708431,32.52,76201.5,27.6,0.39025,0.00037,12.31375]
[1779121708639,32.52,76203.68,27.6,0.39105,0.00037,12.32127]
[1779121708676,32.52,76203.68,27.6,0.39105,0.00037,12.32127]
[1779121709193,32.52,76203.68,27.6,0.39105,0.00037,12.32127]
[1779121709570,32.52,76211.63,27.6,0.39398,0.00037,12.34821]
[1779121710423,32.52,76211.63,27.6,0.39398,0.00037,12.34821]
[1779121710497,32.52,76211.63,27.6,0.39398,0.00037,12.34821]
[1779121710506,32.52,76211.63,27.6,0.39398,0.00037,12.34821]
[1779121710596,32.52,76207.86,27.6,0.3926,0.00037,12.33557]
[1779121710718,32.52,76207.86,27.6,0.3926,0.00037,12.33557]
[1779121710798,32.52,76207.86,27.6,0.3926,0.00037,12.33557]
[1779121710930,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121711923,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121712011,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121712257,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121712518,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121712522,32.52,76207.49,27.6,0.39246,0.00037,12.33431]
[1779121712907,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121712924,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121713003,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121713320,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121713341,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121713569,32.52,76205.48,27.6,0.39166,0.00037,12.32034]
[1779121713670,32.52,76197.06,27.6,0.38856,0.00037,12.29126]
[1779121714385,32.52,76197.06,27.6,0.38856,0.00037,12.29126]
[1779121714656,32.52,76186.34,27.6,0.38463,0.00037,12.25318]
[1779121715233,32.52,76182.08,27.6,0.38307,0.00037,12.23771]
[1779121717041,32.52,76180.25,27.6,0.3824,0.00037,12.23103]
[1779121717050,32.52,76180.25,27.6,0.3824,0.00037,12.23103]
[1779121717431,32.52,76180.25,27.6,0.3824,0.00037,12.23103]
[1779121717469,32.52,76180.25,27.6,0.3824,0.00037,12.23103]
[1779121717554,32.52,76180.25,27.6,0.3824,0.00037,12.23103]
[1779121717589,32.52,76184.83,27.6,0.38408,0.00037,12.24779]
[1779121717800,32.52,76184.83,27.6,0.38408,0.00037,12.24779]
[1779121718652,32.52,76193.38,27.6,0.38722,0.00037,12.27843]
[1779121719123,32.52,76193.38,27.6,0.38722,0.00037,12.27843]
[1779121719136,32.52,76200.44,27.6,0.38982,0.00037,12.30313]
[1779121721530,32.52,76202.97,27.6,0.39075,0.00037,12.31189]
[1779121721798,32.53,76202.51,27.6,0.39059,0.00037,12.31037]
[1779121722038,32.53,76202.51,27.6,0.39059,0.00037,12.31037]
[1779121722061,32.53,76202.51,27.6,0.39059,0.00037,12.31037]
[1779121722246,32.53,76201.99,27.6,0.3904,0.00037,12.30858]
[1779121723406,32.53,76195.34,27.6,0.38796,0.00037,12.28545]
[1779121726377,32.53,76191.95,27.6,0.38672,0.00037,12.27354]
[1779121728355,32.53,76188.7,27.6,0.38553,0.00037,12.26201]
[1779121731478,32.53,76187.22,27.6,0.385,0.00037,12.25677]
[1779121731565,32.53,76186.79,27.6,0.38485,0.00037,12.25529]
[1779121736984,32.54,76188.44,27.6,0.38546,0.00037,12.26127]
[1779121738797,32.54,76188.83,27.6,0.3856,0.00037,12.26268]
[1779121739419,32.54,76188.83,27.6,0.3856,0.00037,12.26268]
[1779121739626,32.54,76188.83,27.6,0.3856,0.00037,12.26268]
[1779121739695,32.54,76188.83,27.6,0.3856,0.00037,12.26268]
[1779121739726,32.54,76188.83,27.6,0.3856,0.00037,12.26268]
[1779121739642,32.54,76185.8,27.6,0.38449,0.00037,12.2518]
[1779121739869,32.54,76185.8,27.6,0.38449,0.00037,12.2518]
[1779121740439,32.54,76185.8,27.6,0.38449,0.00037,12.2518]
[1779121740471,32.54,76181.88,27.6,0.38306,0.00037,12.23757]
[1779121741752,32.54,76181.88,27.6,0.38306,0.00037,12.23757]
[1779121741880,32.54,76180.39,27.6,0.38251,0.00037,12.23213]
[1779121743389,32.54,76186.75,27.6,0.38484,0.00037,12.25524]
[1779121743818,32.54,76186.75,27.6,0.38484,0.00037,12.25524]
[1779121743967,32.54,76187.19,27.6,0.385,0.00037,12.25682]
[1779121746531,32.54,76187.03,27.6,0.38495,0.00037,12.25625]
[1779121746556,32.54,76190.45,27.6,0.3862,0.00037,12.2685]
[1779121746988,32.54,76196.56,27.6,0.38844,0.00037,12.29007]
[1779121748437,32.54,76196.56,27.6,0.38844,0.00037,12.29007]
[1779121748486,32.54,76196.56,27.6,0.38844,0.00037,12.29007]
[1779121749608,32.54,76200.95,27.6,0.39006,0.00037,12.30536]
[1779121750741,32.54,76200.95,27.6,0.39006,0.00037,12.30536]
[1779121750232,32.54,76204.36,27.6,0.39131,0.00037,12.31708]
[1779121751464,32.54,76213.19,27.6,0.39457,0.00037,12.34685]
[1779121752247,32.54,76213.19,27.6,0.39457,0.00037,12.34685]
[1779121752500,32.54,76213.19,27.6,0.39457,0.00037,12.34685]
[1779121752599,32.54,76217.81,27.6,0.39627,0.00037,12.36211]
[1779121753435,32.54,76217.81,27.6,0.39627,0.00037,12.36211]
[1779121753467,32.54,76221.78,27.6,0.39774,0.00037,12.37504]
[1779121754111,32.54,76221.78,27.6,0.39774,0.00037,12.37504]
[1779121754613,32.54,76225.4,27.6,0.39908,0.00037,12.38671]
[1779121755602,32.54,76225.4,27.6,0.39908,0.00037,12.38671]
[1779121755656,32.54,76225.4,27.6,0.39908,0.00037,12.38671]
[1779121755686,32.54,76229.58,27.6,0.40063,0.00037,12.39999]
[1779121755893,32.54,76229.58,27.6,0.40063,0.00037,12.39999]
[1779121755946,32.54,76229.58,27.6,0.40063,0.00037,12.39999]
[1779121756163,32.54,76229.58,27.6,0.40063,0.00037,12.39999]
[1779121756231,32.54,76229.58,27.6,0.40063,0.00037,12.39999]
[1779121756751,32.54,76232.26,27.6,0.40162,0.00037,12.40842]
[1779121756798,32.54,76232.26,27.6,0.40162,0.00037,12.40842]
[1779121757603,32.54,76232.26,27.6,0.40162,0.00037,12.40842]
[1779121757664,32.54,76238.75,27.6,0.40403,0.00037,12.42849]
[1779121758590,32.54,76242.17,27.6,0.4053,0.00037,12.43889]
[1779121760240,32.54,76241.89,27.6,0.4052,0.00037,12.43807]
[1779121760327,32.54,76241.89,27.6,0.4052,0.00037,12.43807]
[1779121761481,32.54,76240.74,27.6,0.40478,0.00037,12.4346]
[1779121767356,32.55,76244.12,27.6,0.40603,0.00037,12.44482]
[1779121772707,32.54,76245.36,27.6,0.40644,0.00037,12.44144]
[1779121774246,32.54,76245.56,27.6,0.40652,0.00037,12.44203]
[1779121776288,32.54,76247.07,27.6,0.40708,0.00037,12.44651]
[1779121776609,32.54,76247.07,27.6,0.40708,0.00037,12.44651]
[1779121781370,32.54,76247.54,27.6,0.40725,0.00037,12.44791]
[1779121781538,32.54,76247.54,27.6,0.40725,0.00037,12.44791]
[1779121781799,32.54,76247.54,27.6,0.40725,0.00037,12.44791]
[1779121781597,32.55,76245.6,27.6,0.40653,0.00037,12.44216]
[1779121781986,32.55,76245.6,27.6,0.40653,0.00037,12.44216]
[1779121782238,32.55,76239.41,27.6,0.40423,0.00037,12.42349]
[1779121783797,32.55,76239.41,27.6,0.40423,0.00037,12.42349]
[1779121783801,32.55,76239.41,27.6,0.40423,0.00037,12.42349]
[1779121784799,32.55,76237.85,27.6,0.40365,0.00037,12.41873]
[1779121789521,32.55,76240.67,27.6,0.40471,0.00037,12.42738]
[1779121789656,32.55,76240.67,27.6,0.40471,0.00037,12.42738]
[1779121789753,32.55,76237.9,27.6,0.40368,0.00037,12.41895]
[1779121790295,32.55,76232.69,27.6,0.40175,0.00037,12.40284]
[1779121791223,32.55,76232.69,27.6,0.40175,0.00037,12.40284]
[1779121791230,32.55,76232.69,27.6,0.40175,0.00037,12.40284]
[1779121791471,32.55,76232.69,27.6,0.40175,0.00037,12.40284]
[1779121791777,32.55,76226.29,27.6,0.39938,0.00037,12.38268]
[1779121797343,32.55,76226.34,27.6,0.3994,0.00037,12.38283]
[1779121801371,32.55,76230.23,27.6,0.40084,0.00037,12.39513]
[1779121802498,32.55,76230.23,27.6,0.40084,0.00037,12.39513]
[1779121803588,32.55,76230.07,27.6,0.40078,0.00037,12.39462]
[1779121803637,32.55,76230.07,27.6,0.40078,0.00037,12.39462]
[1779121803666,32.55,76230.07,27.6,0.40078,0.00037,12.39462]
[1779121803848,32.55,76230.07,27.6,0.40078,0.00037,12.39462]
[1779121803796,32.55,76231.39,27.6,0.40127,0.00037,12.39875]
[1779121804616,32.55,76231.39,27.6,0.40127,0.00037,12.39875]
[1779121804685,32.55,76231.39,27.6,0.40127,0.00037,12.39875]
[1779121804808,32.55,76231.39,27.6,0.40127,0.00037,12.39875]
[1779121804929,32.55,76231.39,27.6,0.40127,0.00037,12.39875]
[1779121804812,32.55,76235.71,27.6,0.40287,0.00037,12.41221]
[1779121805798,32.55,76235.71,27.6,0.40287,0.00037,12.41221]
[1779121805819,32.55,76229.94,27.6,0.40073,0.00037,12.3942]
[1779121806406,32.55,76226.2,27.6,0.39934,0.00037,12.38235]
[1779121811174,32.55,76228.89,27.6,0.40035,0.00037,12.39094]
[1779121812046,32.55,76228.68,27.6,0.40027,0.00037,12.39029]
[1779121813690,32.55,76228.62,27.6,0.40025,0.00037,12.39011]
[1779121813819,32.55,76225.61,27.6,0.39914,0.00037,12.38056]
[1779121813940,32.55,76225.61,27.6,0.39914,0.00037,12.38056]
[1779121814056,32.55,76225.61,27.6,0.39914,0.00037,12.38056]
[1779121814462,32.55,76219.71,27.6,0.39696,0.00037,12.36154]
[1779121817499,32.55,76217.69,27.6,0.39621,0.00037,12.35496]
[1779121817575,32.55,76217.69,27.6,0.39621,0.00037,12.35496]
[1779121817923,32.55,76216.29,27.6,0.3957,0.00037,12.35038]
[1779121818312,32.55,76216.29,27.6,0.3957,0.00037,12.35038]
[1779121818586,32.55,76216.29,27.6,0.3957,0.00037,12.35038]
[1779121818836,32.55,76216.29,27.6,0.3957,0.00037,12.35038]
[1779121818779,32.55,76211.42,27.6,0.3939,0.00037,12.33422]
[1779121819982,32.55,76210.14,27.6,0.39343,0.00037,12.32996]
[1779121820762,32.55,76210.63,27.6,0.39361,0.00037,12.33161]
[1779121822007,32.55,76209.88,27.6,0.39334,0.00037,12.32911]
[1779121822502,32.55,76209.88,27.6,0.39334,0.00037,12.32911]
[1779121822707,32.55,76207.54,27.6,0.39248,0.00037,12.32124]
[1779121823753,32.56,76204.26,27.6,0.39127,0.00037,12.31011]
[1779121824382,32.56,76204.26,27.6,0.39127,0.00037,12.31011]
[1779121824409,32.56,76204.26,27.6,0.39127,0.00037,12.31011]
[1779121824456,32.56,76204.26,27.6,0.39127,0.00037,12.31011]
[1779121824799,32.56,76204.26,27.6,0.39127,0.00037,12.31011]
[1779121824734,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825344,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825400,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825451,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825554,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825873,32.56,76200.88,27.6,0.39003,0.00037,12.29852]
[1779121825773,32.56,76192.59,27.6,0.38699,0.00037,12.26955]
[1779121826553,32.56,76185.49,27.6,0.38439,0.00037,12.24416]
[1779121828206,32.56,76182.72,27.6,0.38337,0.00037,12.23413]
[1779121828784,32.56,76183.47,27.6,0.38365,0.00037,12.23692]
[1779121829812,32.56,76187.84,27.6,0.38526,0.00037,12.25273]
[1779121831189,32.56,76189.04,27.6,0.3857,0.00037,12.25705]
[1779121831190,32.56,76189.04,27.6,0.3857,0.00037,12.25705]
[1779121832596,32.56,76195.0,27.6,0.38783,0.00037,12.27107]
[1779121834995,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835243,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835298,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835404,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835491,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835569,32.56,76197.76,27.6,0.38885,0.00037,12.28077]
[1779121835838,32.56,76200.5,27.6,0.38986,0.00037,12.29028]
[1779121837023,32.57,76201.49,27.6,0.39023,0.00037,12.29376]
[1779121837745,32.57,76204.29,27.6,0.39126,0.00037,12.30341]
[1779121838465,32.57,76204.29,27.6,0.39126,0.00037,12.30341]
[1779121838799,32.57,76204.29,27.6,0.39126,0.00037,12.30341]
[1779121838707,32.57,76207.73,27.6,0.39254,0.00037,12.31513]
[1779121839187,32.57,76207.73,27.6,0.39254,0.00037,12.31513]
[1779121839646,32.57,76209.8,27.6,0.3933,0.00037,12.3221]
[1779121840596,32.57,76209.8,27.6,0.3933,0.00037,12.3221]
[1779121840785,32.57,76209.8,27.6,0.3933,0.00037,12.3221]
[1779121840800,32.57,76209.8,27.6,0.3933,0.00037,12.3221]
[1779121841072,32.57,76207.88,27.6,0.3926,0.00037,12.3157]
[1779121841660,32.57,76208.45,27.6,0.39281,0.00037,12.31764]
[1779121842667,32.57,76204.15,27.6,0.39123,0.00037,12.30306]
[1779121844227,32.57,76202.89,27.6,0.39077,0.00037,12.29877]
[1779121844526,32.57,76202.89,27.6,0.39077,0.00037,12.29877]
[1779121844682,32.57,76202.06,27.6,0.39046,0.00037,12.29594]
[1779121847703,32.57,76198.03,27.6,0.38899,0.00037,12.28204]
[1779121849195,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849250,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849274,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849307,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849346,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849371,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849525,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849827,32.57,76198.06,27.6,0.389,0.00037,12.28216]
[1779121849877,32.58,76199.66,27.6,0.38959,0.00037,12.28775]
[1779121850724,32.58,76205.13,27.6,0.39161,0.00037,12.30657]
[1779121851585,32.58,76205.13,27.6,0.39161,0.00037,12.30657]
[1779121852935,32.58,76208.95,27.6,0.39302,0.00037,12.31954]
[1779121852992,32.58,76208.95,27.6,0.39302,0.00037,12.31954]
[1779121853034,32.58,76208.95,27.6,0.39302,0.00037,12.31954]
[1779121853745,32.58,76213.33,27.6,0.39463,0.00037,12.33419]
[1779121854366,32.58,76213.33,27.6,0.39463,0.00037,12.33419]
[1779121854455,32.58,76213.33,27.6,0.39463,0.00037,12.33419]
[1779121854489,32.58,76213.33,27.6,0.39463,0.00037,12.33419]
[1779121854756,32.58,76213.33,27.6,0.39463,0.00037,12.33419]
[1779121854857,32.58,76214.58,27.6,0.3951,0.00037,12.33834]
[1779121854935,32.58,76214.58,27.6,0.3951,0.00037,12.33834]
[1779121855110,32.58,76214.58,27.6,0.3951,0.00037,12.33834]
[1779121855760,32.58,76218.79,27.6,0.39665,0.00037,12.35221]
[1779121856071,32.58,76218.79,27.6,0.39665,0.00037,12.35221]
[1779121856766,32.58,76227.5,27.6,0.39988,0.00037,12.38025]
[1779121857498,32.58,76227.5,27.6,0.39988,0.00037,12.38025]
[1779121862808,32.58,76226.76,27.6,0.39961,0.00037,12.37798]
[1779121863406,32.58,76226.76,27.6,0.39961,0.00037,12.37798]
[1779121865283,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865292,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865343,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865418,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865553,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865674,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865803,32.59,76227.26,27.6,0.3998,0.00037,12.3796]
[1779121865832,32.59,76245.52,27.6,0.40657,0.00037,12.43575]
[1779121865948,32.59,76245.52,27.6,0.40657,0.00037,12.43575]
[1779121866415,32.59,76245.52,27.6,0.40657,0.00037,12.43575]
[1779121866881,32.59,76245.52,27.6,0.40657,0.00037,12.43575]
[1779121866838,32.59,76254.82,27.6,0.41004,0.00037,12.46303]
[1779121867844,32.59,76258.32,27.6,0.41134,0.00037,12.47303]
[1779121868572,32.59,76258.32,27.6,0.41134,0.00037,12.47303]
[1779121868662,32.59,76258.32,27.6,0.41134,0.00037,12.47303]
[1779121868665,32.59,76258.32,27.6,0.41134,0.00037,12.47303]
[1779121868883,32.59,76262.22,27.6,0.41279,0.00037,12.48402]
[1779121869769,32.59,76262.22,27.6,0.41279,0.00037,12.48402]
[1779121869858,32.59,76269.03,27.6,0.41533,0.00037,12.50283]
[1779121869928,32.59,76269.03,27.6,0.41533,0.00037,12.50283]
[1779121870865,32.59,76271.99,27.6,0.41644,0.00037,12.51085]
[1779121871058,32.59,76271.99,27.6,0.41644,0.00037,12.51085]
[1779121871078,32.59,76271.99,27.6,0.41644,0.00037,12.51085]
[1779121871872,32.59,76272.52,27.6,0.41664,0.00037,12.51228]
[1779121872459,32.59,76272.52,27.6,0.41664,0.00037,12.51228]
[1779121872879,32.59,76256.55,27.6,0.41068,0.00037,12.46802]
[1779121873457,32.59,76256.55,27.6,0.41068,0.00037,12.46802]
[1779121873479,32.59,76256.55,27.6,0.41068,0.00037,12.46802]
[1779121873520,32.59,76256.55,27.6,0.41068,0.00037,12.46802]
[1779121873819,32.59,76256.55,27.6,0.41068,0.00037,12.46802]
[1779121873887,32.59,76248.06,27.6,0.40753,0.00037,12.44338]
[1779121874894,32.59,76244.38,27.6,0.40616,0.00037,12.43246]
[1779121875444,32.59,76244.38,27.6,0.40616,0.00037,12.43246]
[1779121877503,32.59,76244.42,27.6,0.40618,0.00037,12.4326]
[1779121877505,32.59,76244.42,27.6,0.40618,0.00037,12.4326]
[1779121877798,32.59,76244.42,27.6,0.40618,0.00037,12.4326]
[1779121880942,32.59,76248.55,27.6,0.40772,0.00037,12.44488]
[1779121881595,32.59,76248.55,27.6,0.40772,0.00037,12.44488]
[1779121887246,32.59,76248.22,27.6,0.4076,0.00037,12.44394]
[1779121887503,32.59,76248.22,27.6,0.4076,0.00037,12.44394]
[1779121890569,32.59,76252.34,27.6,0.40913,0.00037,12.456]
[1779121891003,32.59,76252.34,27.6,0.40913,0.00037,12.456]
[1779121892589,32.59,76254.28,27.6,0.4098,0.00037,12.45453]
[1779121892630,32.59,76254.77,27.6,0.40998,0.00037,12.45593]
[1779121893280,32.59,76254.77,27.6,0.40998,0.00037,12.45593]
[1779121895168,32.59,76255.16,27.6,0.41013,0.00037,12.45705]
[1779121896497,32.59,76255.68,27.6,0.41032,0.00037,12.45855]
[1779121900903,32.6,76259.54,27.6,0.41177,0.00037,12.4696]
[1779121901051,32.6,76259.54,27.6,0.41177,0.00037,12.4696]
[1779121902606,32.6,76263.39,27.6,0.41321,0.00037,12.48041]
[1779121905059,32.6,76264.6,27.6,0.41366,0.00037,12.48378]
[1779121907223,32.6,76268.22,27.6,0.41501,0.00037,12.49374]
[1779121908488,32.6,76271.77,27.6,0.41633,0.00037,12.50337]
[1779121911152,32.6,76268.23,27.6,0.41501,0.00037,12.49375]
[1779121913166,32.6,76271.37,27.6,0.41618,0.00037,12.50227]
[1779121917920,32.6,76273.67,27.6,0.41704,0.00037,12.50843]
[1779121917947,32.6,76273.67,27.6,0.41704,0.00037,12.50843]
[1779121918036,32.6,76274.26,27.6,0.41726,0.00037,12.50999]
[1779121918554,32.6,76274.26,27.6,0.41726,0.00037,12.50999]
[1779121918604,32.6,76274.26,27.6,0.41726,0.00037,12.50999]
[1779121918611,32.6,76274.26,27.6,0.41726,0.00037,12.50999]
[1779121918664,32.6,76274.26,27.6,0.41726,0.00037,12.50999]
[1779121918939,32.6,76276.48,27.6,0.41809,0.00037,12.51588]
[1779121919789,32.6,76276.48,27.6,0.41809,0.00037,12.51588]
[1779121919931,32.6,76276.48,27.6,0.41809,0.00037,12.51588]
[1779121919931,32.6,76276.48,27.6,0.41809,0.00037,12.51588]
[1779121919967,32.6,76276.48,27.6,0.41809,0.00037,12.51588]
[1779121919941,32.6,76282.21,27.6,0.42023,0.00037,12.53085]
[1779121920167,32.6,76282.21,27.6,0.42023,0.00037,12.53085]
[1779121920720,32.6,76282.21,27.6,0.42023,0.00037,12.53085]
[1779121920760,32.6,76282.21,27.6,0.42023,0.00037,12.53085]
[1779121920944,32.6,76281.22,27.6,0.41986,0.00037,12.52829]
[1779121921928,32.6,76274.42,27.6,0.41732,0.00037,12.51042]
[1779121922480,32.6,76274.42,27.6,0.41732,0.00037,12.51042]
[1779121923242,32.6,76272.06,27.6,0.41644,0.00037,12.5041]
[1779121923640,32.6,76272.06,27.6,0.41644,0.00037,12.5041]
[1779121923909,32.6,76275.18,27.6,0.4176,0.00037,12.51243]
[1779121924502,32.6,76281.96,27.6,0.42014,0.00037,12.53019]
[1779121925806,32.6,76286.63,27.6,0.42188,0.00037,12.54211]
[1779121929760,32.59,76284.43,27.6,0.42106,0.00037,12.5365]
[1779121929827,32.59,76284.43,27.6,0.42106,0.00037,12.5365]
[1779121929911,32.59,76284.43,27.6,0.42106,0.00037,12.5365]
[1779121930957,32.59,76285.32,27.6,0.42139,0.00037,12.53877]
[1779121931555,32.59,76291.51,27.6,0.42371,0.00037,12.55431]
[1779121932300,32.59,76297.4,27.6,0.42592,0.00038,12.56871]
[1779121934405,32.59,76298.56,27.6,0.42635,0.00038,12.5715]
[1779121934414,32.59,76298.56,27.6,0.42635,0.00038,12.5715]
[1779121934454,32.59,76298.56,27.6,0.42635,0.00038,12.5715]
[1779121934569,32.59,76300.31,27.6,0.42701,0.00038,12.57568]
[1779121936251,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936677,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936685,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936729,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936749,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936800,32.59,76303.11,27.6,0.42806,0.00038,12.5823]
[1779121936901,32.59,76310.06,27.6,0.43067,0.00038,12.59835]
[1779121937780,32.6,76315.71,27.6,0.4328,0.00038,12.611]
[1779121938956,32.59,76320.22,27.6,0.43449,0.00038,12.62084]
[1779121941182,32.59,76318.75,27.6,0.43394,0.00038,12.61765]
[1779121941257,32.59,76318.75,27.6,0.43394,0.00038,12.61765]
[1779121941364,32.59,76320.79,27.6,0.43471,0.00038,12.62206]
[1779121942307,32.59,76320.79,27.6,0.43471,0.00038,12.62206]
[1779121942488,32.59,76320.79,27.6,0.43471,0.00038,12.62206]
[1779121942584,32.59,76320.79,27.6,0.43471,0.00038,12.62206]
[1779121943787,32.59,76319.7,27.6,0.4343,0.00038,12.61971]
[1779121943952,32.59,76322.83,27.6,0.43548,0.00038,12.62643]
[1779121944385,32.59,76326.7,27.6,0.43694,0.00038,12.63458]
[1779121946035,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946048,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946157,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946257,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946285,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946481,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946485,32.59,76328.68,27.6,0.43768,0.00038,12.63868]
[1779121946502,32.59,76338.15,27.6,0.44125,0.00038,12.6577]
[1779121948413,32.59,76343.78,27.6,0.44338,0.00038,12.66852]
[1779121951685,32.59,76341.92,27.6,0.44267,0.00038,12.66497]
[1779121951816,32.59,76341.92,27.6,0.44267,0.00038,12.66497]
[1779121951877,32.59,76340.31,27.6,0.44203,0.00038,12.65489]
[1779121952947,32.59,76340.31,27.6,0.44203,0.00038,12.65489]
[1779121952991,32.59,76340.31,27.6,0.44203,0.00038,12.65489]
[1779121953019,32.59,76341.15,27.6,0.44235,0.00038,12.65651]
[1779121953982,32.59,76346.1,27.6,0.44422,0.00038,12.66588]
[1779121954814,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955090,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955300,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955898,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955931,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955940,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955985,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955987,32.59,76350.29,27.6,0.4458,0.00038,12.6736]
[1779121955998,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956147,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956663,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956710,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956798,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956970,32.59,76350.41,27.6,0.44584,0.00038,12.67381]
[1779121956863,32.59,76355.23,27.6,0.44767,0.00038,12.68244]
[1779121957798,32.59,76355.23,27.6,0.44767,0.00038,12.68244]
[1779121957899,32.59,76360.03,27.6,0.44948,0.00038,12.69077]
[1779121958068,32.59,76360.03,27.6,0.44948,0.00038,12.69077]
[1779121958084,32.59,76360.03,27.6,0.44948,0.00038,12.69077]
[1779121958132,32.59,76360.03,27.6,0.44948,0.00038,12.69077]
[1779121958418,32.59,76360.03,27.6,0.44948,0.00038,12.69077]
[1779121958483,32.59,76362.64,27.6,0.45047,0.00038,12.69518]
[1779121959607,32.59,76362.64,27.6,0.45047,0.00038,12.69518]
[1779121959826,32.59,76363.29,27.6,0.45071,0.00038,12.69625]
[1779121960398,32.59,76363.29,27.6,0.45071,0.00038,12.69625]
[1779121960418,32.59,76363.29,27.6,0.45071,0.00038,12.69625]
[1779121960497,32.59,76356.43,27.6,0.44812,0.00038,12.68452]
[1779121961564,32.59,76356.43,27.6,0.44812,0.00038,12.68452]
[1779121961578,32.59,76356.43,27.6,0.44812,0.00038,12.68452]
[1779121961991,32.59,76356.43,27.6,0.44812,0.00038,12.68452]
[1779121962463,32.59,76353.76,27.6,0.4471,0.00038,12.6798]
[1779121962813,32.59,76353.76,27.6,0.4471,0.00038,12.6798]
[1779121963839,32.58,76353.76,27.6,0.4471,0.00038,12.6798]
[1779121963992,32.58,76353.76,27.6,0.4471,0.00038,12.6798]
[1779121964008,32.58,76353.76,27.6,0.4471,0.00038,12.6798]
[1779121965364,32.58,76354.75,27.6,0.44748,0.00038,12.68155]
[1779121965645,32.58,76354.75,27.6,0.44748,0.00038,12.68155]
[1779121965719,32.58,76354.75,27.6,0.44748,0.00038,12.68155]
[1779121965798,32.58,76354.75,27.6,0.44748,0.00038,12.68155]
[1779121966539,32.58,76350.32,27.6,0.4458,0.00038,12.6736]
[1779121967905,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968408,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968411,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968640,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968740,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968798,32.58,76345.67,27.6,0.44404,0.00038,12.66502]
[1779121968824,32.58,76341.73,27.6,0.44255,0.00038,12.65755]
[1779121969560,32.58,76333.84,27.6,0.43957,0.00038,12.64208]
[1779121971226,32.58,76331.79,27.6,0.43879,0.00038,12.63793]
[1779121972151,32.58,76329.16,27.6,0.4378,0.00038,12.63255]
[1779121972163,32.58,76329.16,27.6,0.4378,0.00038,12.63255]
[1779121972798,32.58,76329.16,27.6,0.4378,0.00038,12.63255]
[1779121972899,32.58,76332.54,27.6,0.43907,0.00038,12.63944]
[1779121975602,32.58,76335.61,27.6,0.44023,0.00038,12.64558]
[1779121977481,32.58,76335.46,27.6,0.44017,0.00038,12.64528]
[1779121977507,32.58,76335.46,27.6,0.44017,0.00038,12.64528]
[1779121977520,32.58,76335.46,27.6,0.44017,0.00038,12.64528]
[1779121977536,32.58,76335.46,27.6,0.44017,0.00038,12.64528]
[1779121977889,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978029,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978084,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978109,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978111,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978798,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978811,32.58,76337.67,27.6,0.44101,0.00038,12.64965]
[1779121978902,32.58,76342.81,27.6,0.44295,0.00038,12.6596]
[1779121980637,32.58,76346.88,27.6,0.44449,0.00038,12.66725]
[1779121981229,32.58,76346.88,27.6,0.44449,0.00038,12.66725]
[1779121981256,32.58,76346.88,27.6,0.44449,0.00038,12.66725]
[1779121981799,32.58,76346.88,27.6,0.44449,0.00038,12.66725]
[1779121981900,32.58,76343.67,27.6,0.44328,0.00038,12.66123]
[1779121982296,32.58,76343.67,27.6,0.44328,0.00038,12.66123]
[1779121984291,32.58,76340.83,27.6,0.44221,0.00038,12.6558]
[1779121984351,32.58,76340.83,27.6,0.44221,0.00038,12.6558]
[1779121984433,32.58,76340.83,27.6,0.44221,0.00038,12.6558]
[1779121984496,32.58,76340.83,27.6,0.44221,0.00038,12.6558]
[1779121984909,32.58,76334.46,27.6,0.4398,0.00038,12.64329]
[1779121985672,32.58,76329.95,27.6,0.43809,0.00038,12.63415]
[1779121986498,32.58,76329.95,27.6,0.43809,0.00038,12.63415]
[1779121987055,32.58,76327.08,27.6,0.43701,0.00038,12.62822]
[1779121987065,32.58,76327.08,27.6,0.43701,0.00038,12.62822]
[1779121990143,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121990171,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121990275,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121990440,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121991033,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121991040,32.58,76325.82,27.6,0.43653,0.00038,12.62558]
[1779121990912,32.58,76320.38,27.6,0.43448,0.00038,12.61399]
[1779121996133,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996152,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996171,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996175,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996179,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996237,32.57,76322.94,27.6,0.43544,0.00038,12.61944]
[1779121996749,32.57,76328.66,27.6,0.4376,0.00038,12.63144]
[1779121997519,32.57,76328.66,27.6,0.4376,0.00038,12.63144]
[1779122000035,32.57,76330.75,27.6,0.43838,0.00038,12.63573]
[1779122003166,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003285,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003378,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003397,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003449,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003800,32.57,76332.0,27.6,0.43885,0.00038,12.63827]
[1779122003904,32.57,76337.97,27.6,0.44111,0.00038,12.65018]
[1779122004162,32.57,76337.97,27.6,0.44111,0.00038,12.65018]
[1779122004906,32.57,76337.97,27.6,0.44111,0.00038,12.65018]
[1779122004969,32.58,76345.58,27.6,0.44399,0.00038,12.66478]
[1779122005778,32.58,76345.58,27.6,0.44399,0.00038,12.66478]
[1779122005865,32.58,76345.58,27.6,0.44399,0.00038,12.66478]
[1779122005908,32.58,76345.58,27.6,0.44399,0.00038,12.66478]
[1779122005929,32.58,76345.58,27.6,0.44399,0.00038,12.66478]
[1779122006027,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122006429,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122006726,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122006755,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122006929,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122007016,32.58,76355.56,27.6,0.44777,0.00038,12.68292]
[1779122007045,32.58,76342.22,27.6,0.44272,0.00038,12.65842]
[1779122007201,32.58,76342.22,27.6,0.44272,0.00038,12.65842]
[1779122007886,32.57,76334.22,27.6,0.43969,0.00038,12.64275]
[1779122009293,32.57,76332.81,27.6,0.43916,0.00038,12.63991]
[1779122014910,32.57,76331.87,27.6,0.43877,0.00038,12.63099]
[1779122015076,32.57,76334.0,27.6,0.43957,0.00038,12.63529]
[1779122015327,32.57,76334.0,27.6,0.43957,0.00038,12.63529]
[1779122015985,32.57,76337.45,27.6,0.44087,0.00038,12.64214]
[1779122018725,32.57,76336.57,27.6,0.44054,0.00038,12.64041]
[1779122019011,32.57,76338.99,27.6,0.44146,0.00038,12.64516]
[1779122019425,32.57,76338.99,27.6,0.44146,0.00038,12.64516]
[1779122020209,32.57,76341.66,27.6,0.44247,0.00038,12.65033]
[1779122021039,32.57,76349.63,27.6,0.44548,0.00038,12.66527]
[1779122022931,32.57,76354.53,27.6,0.44734,0.00038,12.67409]
[1779122023802,32.57,76354.53,27.6,0.44734,0.00038,12.67409]
[1779122028973,32.57,76355.7,27.6,0.44777,0.00038,12.67612]
[1779122034008,32.56,76357.34,27.6,0.44839,0.00038,12.67897]
[1779122034946,32.56,76357.34,27.6,0.44839,0.00038,12.67897]
[1779122034998,32.56,76357.34,27.6,0.44839,0.00038,12.67897]
[1779122035102,32.56,76357.34,27.6,0.44839,0.00038,12.67897]
[1779122035163,32.56,76354.97,27.6,0.44749,0.00038,12.67481]
[1779122035173,32.56,76354.97,27.6,0.44749,0.00038,12.67481]
[1779122035230,32.56,76354.97,27.6,0.44749,0.00038,12.67481]
[1779122035275,32.56,76354.97,27.6,0.44749,0.00038,12.67481]
[1779122035335,32.56,76354.97,27.6,0.44749,0.00038,12.67481]
[1779122036022,32.56,76344.74,27.6,0.44361,0.00038,12.6561]
[1779122037474,32.56,76343.66,27.6,0.4432,0.00038,12.65405]
[1779122039132,32.56,76343.13,27.6,0.443,0.00038,12.65304]
[1779122040183,32.56,76342.91,27.6,0.44292,0.00038,12.65261]
[1779122042631,32.56,76344.87,27.6,0.44366,0.00038,12.65632]
[1779122042639,32.56,76344.87,27.6,0.44366,0.00038,12.65632]
[1779122042646,32.56,76344.87,27.6,0.44366,0.00038,12.65632]
[1779122043484,32.56,76345.8,27.6,0.44401,0.00038,12.65806]
[1779122044192,32.56,76346.56,27.6,0.44429,0.00038,12.65948]
[1779122045144,32.56,76347.73,27.6,0.44474,0.00038,12.66165]
[1779122045472,32.56,76347.73,27.6,0.44474,0.00038,12.66165]
[1779122046160,32.56,76347.02,27.6,0.44447,0.00038,12.66032]
[1779122047099,32.55,76343.63,27.6,0.44318,0.00038,12.65394]
[1779122047766,32.55,76343.63,27.6,0.44318,0.00038,12.65394]
[1779122048798,32.55,76343.63,27.6,0.44318,0.00038,12.65394]
[1779122048799,32.55,76343.63,27.6,0.44318,0.00038,12.65394]
[1779122048899,32.55,76338.27,27.6,0.44115,0.00038,12.64359]
[1779122049113,32.55,76334.78,27.6,0.43983,0.00038,12.63668]
[1779122050688,32.55,76334.78,27.6,0.43983,0.00038,12.63668]
[1779122050691,32.55,76334.78,27.6,0.43983,0.00038,12.63668]
[1779122050703,32.55,76334.78,27.6,0.43983,0.00038,12.63668]
[1779122052134,32.55,76340.62,27.6,0.44204,0.00038,12.64815]
[1779122054281,32.55,76340.56,27.6,0.44201,0.00038,12.64803]
[1779122054483,32.55,76340.56,27.6,0.44201,0.00038,12.64803]
[1779122055192,32.55,76340.44,27.6,0.44196,0.00038,12.64779]
[1779122055810,32.55,76340.44,27.6,0.44196,0.00038,12.64779]
[1779122055867,32.55,76344.39,27.6,0.44346,0.00038,12.65534]
[1779122056428,32.55,76344.39,27.6,0.44346,0.00038,12.65534]
[1779122058654,32.55,76344.93,27.6,0.44366,0.00038,12.65635]
[1779122058753,32.55,76345.3,27.6,0.4438,0.00038,12.65704]
[1779122059633,32.55,76345.3,27.6,0.4438,0.00038,12.65704]
[1779122059964,32.55,76343.26,27.6,0.44303,0.00038,12.65318]
[1779122060881,32.55,76343.26,27.6,0.44303,0.00038,12.65318]
[1779122060966,32.55,76343.26,27.6,0.44303,0.00038,12.65318]
[1779122061088,32.55,76342.86,27.6,0.44288,0.00038,12.65241]
[1779122061544,32.55,76342.86,27.6,0.44288,0.00038,12.65241]
[1779122063152,32.55,76346.16,27.6,0.44413,0.00038,12.65865]
[1779122064259,32.55,76347.72,27.6,0.44472,0.00038,12.66156]
[1779122064300,32.55,76347.72,27.6,0.44472,0.00038,12.66156]
[1779122064646,32.55,76352.73,27.6,0.44662,0.00038,12.6707]
[1779122065226,32.55,76356.11,27.6,0.4479,0.00038,12.6767]
[1779122066450,32.55,76356.11,27.6,0.4479,0.00038,12.6767]
[1779122068509,32.55,76359.35,27.6,0.44912,0.00038,12.68232]
[1779122068528,32.55,76359.35,27.6,0.44912,0.00038,12.68232]
[1779122068575,32.55,76359.35,27.6,0.44912,0.00038,12.68232]
[1779122068594,32.54,76358.8,27.6,0.44891,0.00038,12.68137]
[1779122069254,32.54,76355.94,27.6,0.44783,0.00038,12.67638]
[1779122071602,32.54,76355.71,27.6,0.44771,0.00038,12.669]
[1779122071639,32.54,76355.71,27.6,0.44771,0.00038,12.669]
[1779122071718,32.54,76355.71,27.6,0.44771,0.00038,12.669]
[1779122072144,32.54,76355.71,27.6,0.44771,0.00038,12.669]
[1779122071849,32.54,76360.08,27.6,0.44937,0.00038,12.6766]
[1779122072178,32.54,76360.08,27.6,0.44937,0.00038,12.6766]
[1779122072296,32.54,76360.08,27.6,0.44937,0.00038,12.6766]
[1779122072312,32.54,76360.08,27.6,0.44937,0.00038,12.6766]
[1779122072800,32.54,76360.08,27.6,0.44937,0.00038,12.6766]
[1779122072901,32.54,76348.41,27.6,0.44494,0.00038,12.65582]
[1779122073471,32.54,76348.41,27.6,0.44494,0.00038,12.65582]
[1779122075544,32.54,76351.61,27.6,0.44615,0.00038,12.66167]
[1779122076089,32.54,76351.61,27.6,0.44615,0.00038,12.66167]
[1779122076658,32.54,76351.76,27.6,0.44621,0.00038,12.66194]
[1779122076817,32.54,76351.76,27.6,0.44621,0.00038,12.66194]
[1779122078189,32.54,76350.36,27.6,0.44568,0.00038,12.65939]
[1779122081211,32.54,76347.42,27.6,0.44456,0.00038,12.65397]
[1779122081403,32.54,76347.42,27.6,0.44456,0.00038,12.65397]
[1779122081410,32.54,76347.42,27.6,0.44456,0.00038,12.65397]
[1779122081462,32.54,76345.58,27.6,0.44386,0.00038,12.65053]
[1779122082503,32.54,76345.58,27.6,0.44386,0.00038,12.65053]
[1779122082607,32.54,76344.17,27.6,0.44333,0.00038,12.64787]
[1779122083363,32.54,76340.96,27.6,0.44211,0.00038,12.64172]
[1779122084454,32.54,76340.96,27.6,0.44211,0.00038,12.64172]
[1779122084555,32.54,76340.63,27.6,0.44198,0.00038,12.64107]
[1779122086156,32.54,76340.39,27.6,0.44189,0.00038,12.64061]
[1779122086384,32.54,76340.25,27.6,0.44184,0.00038,12.64033]
[1779122089226,32.54,76340.46,27.6,0.44192,0.00038,12.64073]
[1779122089352,32.54,76340.46,27.6,0.44192,0.00038,12.64073]
[1779122089798,32.54,76340.46,27.6,0.44192,0.00038,12.64073]
[1779122090107,32.54,76340.46,27.6,0.44192,0.00038,12.64073]
[1779122090114,32.54,76340.46,27.6,0.44192,0.00038,12.64073]
[1779122090122,32.54,76334.62,27.6,0.4397,0.00038,12.62921]
[1779122090798,32.54,76334.62,27.6,0.4397,0.00038,12.62921]
[1779122091229,32.54,76333.83,27.6,0.4394,0.00038,12.62762]
[1779122095447,32.54,76338.07,27.6,0.44101,0.00038,12.63605]
[1779122096551,32.54,76338.07,27.6,0.44101,0.00038,12.63605]
[1779122096798,32.54,76338.07,27.6,0.44101,0.00038,12.63605]
[1779122098105,32.54,76333.21,27.6,0.43917,0.00038,12.62635]
[1779122100891,32.54,76332.43,27.6,0.43887,0.00038,12.62477]
[1779122100919,32.54,76328.31,27.6,0.43731,0.00038,12.61631]
[1779122102025,32.54,76328.31,27.6,0.43731,0.00038,12.61631]
[1779122102059,32.54,76326.46,27.6,0.43661,0.00038,12.61245]
[1779122102240,32.54,76326.46,27.6,0.43661,0.00038,12.61245]
[1779122102287,32.54,76326.46,27.6,0.43661,0.00038,12.61245]
[1779122102300,32.54,76326.46,27.6,0.43661,0.00038,12.61245]
[1779122103150,32.54,76337.39,27.6,0.44075,0.00038,12.6347]
[1779122103798,32.54,76337.39,27.6,0.44075,0.00038,12.6347]
[1779122103934,32.54,76337.39,27.6,0.44075,0.00038,12.6347]
[1779122104610,32.54,76339.27,27.6,0.44146,0.00038,12.63839]
[1779122104640,32.54,76339.27,27.6,0.44146,0.00038,12.63839]
[1779122104655,32.54,76339.27,27.6,0.44146,0.00038,12.63839]
[1779122104880,32.54,76339.27,27.6,0.44146,0.00038,12.63839]
[1779122105663,32.54,76340.13,27.6,0.44179,0.00038,12.64007]
[1779122108641,32.54,76336.92,27.6,0.44057,0.00038,12.63378]
[1779122108646,32.54,76336.92,27.6,0.44057,0.00038,12.63378]
[1779122109545,32.54,76341.8,27.6,0.44242,0.00038,12.64331]
[1779122110755,32.54,76345.97,27.6,0.444,0.00038,12.65123]
[1779122111633,32.54,76345.97,27.6,0.444,0.00038,12.65123]
[1779122111689,32.54,76345.97,27.6,0.444,0.00038,12.65123]
[1779122111952,32.54,76346.49,27.6,0.4442,0.00038,12.65221]
[1779122112780,32.54,76351.41,27.6,0.44607,0.00038,12.66127]
[1779122115032,32.54,76350.88,27.6,0.44587,0.00038,12.66031]
[1779122115167,32.54,76350.88,27.6,0.44587,0.00038,12.66031]
[1779122115134,32.54,76352.29,27.6,0.4464,0.00038,12.66287]
[1779122117368,32.54,76349.55,27.6,0.44536,0.00038,12.65788]
[1779122118242,32.54,76347.78,27.6,0.44469,0.00038,12.65461]
[1779122118489,32.54,76347.78,27.6,0.44469,0.00038,12.65461]
[1779122118798,32.54,76347.78,27.6,0.44469,0.00038,12.65461]
[1779122119615,32.54,76339.62,27.6,0.4416,0.00038,12.6391]
[1779122124650,32.54,76339.18,27.6,0.44144,0.00038,12.63826]
[1779122125799,32.54,76339.18,27.6,0.44144,0.00038,12.63826]
[1779122126249,32.54,76339.0,27.6,0.44137,0.00038,12.63792]
[1779122126260,32.54,76339.0,27.6,0.44137,0.00038,12.63792]
[1779122126328,32.54,76339.0,27.6,0.44137,0.00038,12.63792]
[1779122126664,32.54,76345.51,27.6,0.44384,0.00038,12.6504]
[1779122127992,32.54,76349.7,27.6,0.44543,0.00038,12.65819]
[1779122128284,32.54,76349.7,27.6,0.44543,0.00038,12.65819]
[1779122128678,32.54,76352.05,27.6,0.44632,0.00038,12.66246]
[1779122130283,32.54,76351.03,27.6,0.44593,0.00038,12.66061]
[1779122130496,32.54,76351.03,27.6,0.44593,0.00038,12.66061]
[1779122131719,32.54,76350.6,27.6,0.44577,0.00038,12.65983]
[1779122131820,32.54,76350.54,27.6,0.44571,0.00038,12.65273]
[1779122132584,32.54,76350.54,27.6,0.44571,0.00038,12.65273]
[1779122134725,32.54,76350.21,27.6,0.44559,0.00038,12.65213]
[1779122134750,32.54,76350.21,27.6,0.44559,0.00038,12.65213]
[1779122135349,32.54,76350.32,27.6,0.44563,0.00038,12.65234]
[1779122135727,32.54,76356.52,27.6,0.44798,0.00038,12.66344]
[1779122140985,32.54,76358.34,27.6,0.44867,0.00038,12.66661]
[1779122141025,32.54,76358.34,27.6,0.44867,0.00038,12.66661]
[1779122141088,32.54,76358.34,27.6,0.44867,0.00038,12.66661]
[1779122141208,32.54,76358.34,27.6,0.44867,0.00038,12.66661]
[1779122141187,32.54,76363.42,27.6,0.4506,0.00038,12.67527]
[1779122141349,32.54,76363.42,27.6,0.4506,0.00038,12.67527]
[1779122141418,32.54,76363.42,27.6,0.4506,0.00038,12.67527]
[1779122142078,32.54,76363.42,27.6,0.4506,0.00038,12.67527]
[1779122142084,32.54,76363.42,27.6,0.4506,0.00038,12.67527]
[1779122142179,32.54,76369.47,27.6,0.4529,0.00038,12.6852]
[1779122142320,32.54,76369.47,27.6,0.4529,0.00038,12.6852]
[1779122142426,32.54,76369.47,27.6,0.4529,0.00038,12.6852]
[1779122143303,32.54,76372.24,27.6,0.45396,0.00038,12.68961]
[1779122143843,32.54,76372.24,27.6,0.45396,0.00038,12.68961]
[1779122143844,32.54,76372.24,27.6,0.45396,0.00038,12.68961]
[1779122143965,32.54,76372.24,27.6,0.45396,0.00038,12.68961]
[1779122144066,32.54,76375.19,27.6,0.45508,0.00038,12.69421]
[1779122144934,32.54,76375.19,27.6,0.45508,0.00038,12.69421]
[1779122145225,32.54,76374.64,27.6,0.45487,0.00038,12.69335]
[1779122145804,32.54,76374.04,27.6,0.45464,0.00038,12.69242]
[1779122146714,32.54,76374.04,27.6,0.45464,0.00038,12.69242]
[1779122146719,32.54,76374.04,27.6,0.45464,0.00038,12.69242]
[1779122146905,32.54,76374.04,27.6,0.45464,0.00038,12.69242]
[1779122147006,32.54,76374.77,27.6,0.45492,0.00038,12.69355]
[1779122147762,32.54,76374.77,27.6,0.45492,0.00038,12.69355]
[1779122147775,32.54,76374.77,27.6,0.45492,0.00038,12.69355]
[1779122147935,32.54,76374.77,27.6,0.45492,0.00038,12.69355]
[1779122148041,32.54,76373.88,27.6,0.45458,0.00038,12.69217]
[1779122148480,32.54,76373.88,27.6,0.45458,0.00038,12.69217]
[1779122148729,32.54,76373.88,27.6,0.45458,0.00038,12.69217]
[1779122148982,32.54,76373.88,27.6,0.45458,0.00038,12.69217]
[1779122149164,32.54,76367.23,27.6,0.45205,0.00038,12.68157]
[1779122149298,32.54,76367.23,27.6,0.45205,0.00038,12.68157]
[1779122149311,32.54,76367.23,27.6,0.45205,0.00038,12.68157]
[1779122149530,32.54,76367.23,27.6,0.45205,0.00038,12.68157]
[1779122149798,32.54,76367.23,27.6,0.45205,0.00038,12.68157]
[1779122150198,32.54,76368.75,27.6,0.45262,0.00038,12.68403]
[1779122151918,32.54,76371.77,27.6,0.45377,0.00038,12.68886]
[1779122153159,32.54,76371.77,27.6,0.45377,0.00038,12.68886]
[1779122153166,32.54,76371.77,27.6,0.45377,0.00038,12.68886]
[1779122153861,32.54,76371.34,27.6,0.45361,0.00038,12.68818]
[1779122158473,32.54,76371.22,27.6,0.45356,0.00038,12.68799]
[1779122158573,32.54,76371.22,27.6,0.45356,0.00038,12.68799]
[1779122160203,32.54,76371.22,27.6,0.45356,0.00038,12.68799]
[1779122160561,32.54,76371.82,27.6,0.45379,0.00038,12.68893]
[1779122160635,32.54,76371.82,27.6,0.45379,0.00038,12.68893]
[1779122160798,32.54,76371.82,27.6,0.45379,0.00038,12.68893]
[1779122160976,32.54,76371.82,27.6,0.45379,0.00038,12.68893]
[1779122161070,32.54,76369.22,27.6,0.4528,0.00038,12.68478]
[1779122162166,32.54,76369.22,27.6,0.4528,0.00038,12.68478]
[1779122162403,32.54,76368.92,27.6,0.45268,0.00038,12.68429]
[1779122162410,32.54,76368.92,27.6,0.45268,0.00038,12.68429]
[1779122162561,32.54,76368.92,27.6,0.45268,0.00038,12.68429]
[1779122162657,32.54,76368.92,27.6,0.45268,0.00038,12.68429]
[1779122162678,32.54,76368.92,27.6,0.45268,0.00038,12.68429]
[1779122163036,32.54,76372.65,27.6,0.4541,0.00038,12.69022]
[1779122164047,32.54,76372.65,27.6,0.4541,0.00038,12.69022]
[1779122164147,32.54,76372.74,27.6,0.45414,0.00038,12.69036]
[1779122165886,32.54,76371.3,27.6,0.45359,0.00038,12.68809]
[1779122165970,32.54,76371.3,27.6,0.45359,0.00038,12.68809]
[1779122166051,32.54,76371.3,27.6,0.45359,0.00038,12.68809]
[1779122166068,32.54,76371.3,27.6,0.45359,0.00038,12.68809]
[1779122166103,32.54,76371.3,27.6,0.45359,0.00038,12.68809]
[1779122166195,32.54,76372.77,27.6,0.45415,0.00038,12.6904]
[1779122166488,32.54,76372.77,27.6,0.45415,0.00038,12.6904]
[1779122166966,32.54,76385.84,27.6,0.45912,0.00038,12.70992]
[1779122167843,32.54,76385.84,27.6,0.45912,0.00038,12.70992]
[1779122167856,32.54,76385.84,27.6,0.45912,0.00038,12.70992]
[1779122167965,32.54,76384.22,27.6,0.4585,0.00038,12.70761]
[1779122168849,32.54,76384.22,27.6,0.4585,0.00038,12.70761]
[1779122168968,32.54,76384.22,27.6,0.4585,0.00038,12.70761]
[1779122169122,32.54,76384.22,27.6,0.4585,0.00038,12.70761]
[1779122169224,32.53,76384.12,27.6,0.45846,0.00038,12.70746]
[1779122169723,32.53,76384.12,27.6,0.45846,0.00038,12.70746]
[1779122170666,32.53,76385.28,27.6,0.4589,0.00038,12.70912]
[1779122172799,32.53,76385.17,27.6,0.45886,0.00038,12.70896]
[1779122175714,32.53,76384.08,27.6,0.45844,0.00038,12.70739]
[1779122180513,32.53,76387.13,27.6,0.4596,0.00038,12.71171]
[1779122180682,32.53,76387.13,27.6,0.4596,0.00038,12.71171]
[1779122182025,32.53,76388.28,27.6,0.46003,0.00038,12.71331]
[1779122182420,32.52,76388.92,27.6,0.46028,0.00038,12.71419]
[1779122182434,32.52,76388.92,27.6,0.46028,0.00038,12.71419]
[1779122182798,32.52,76388.92,27.6,0.46028,0.00038,12.71419]
[1779122182924,32.52,76388.92,27.6,0.46028,0.00038,12.71419]
[1779122183070,32.53,76395.78,27.6,0.46289,0.00038,12.72341]
[1779122184193,32.53,76395.78,27.6,0.46289,0.00038,12.72341]
[1779122184226,32.53,76395.78,27.6,0.46289,0.00038,12.72341]
[1779122184246,32.53,76395.78,27.6,0.46289,0.00038,12.72341]
[1779122184225,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122184286,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122184294,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122184500,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122184573,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122184822,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122185093,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122185102,32.52,76398.59,27.6,0.46396,0.00038,12.72703]
[1779122185153,32.53,76410.62,27.6,0.46856,0.00038,12.74149]
[1779122185799,32.53,76410.62,27.6,0.46856,0.00038,12.74149]
[1779122185961,32.53,76410.62,27.6,0.46856,0.00038,12.74149]
[1779122186165,32.53,76410.62,27.6,0.46856,0.00038,12.74149]
[1779122186143,32.53,76422.01,27.6,0.47291,0.00038,12.75363]
[1779122186528,32.53,76422.01,27.6,0.47291,0.00038,12.75363]
[1779122186691,32.53,76422.01,27.6,0.47291,0.00038,12.75363]
[1779122187628,32.53,76423.15,27.6,0.47334,0.00038,12.75476]
[1779122189816,32.53,76424.44,27.6,0.47384,0.00038,12.75602]
[1779122190157,32.53,76424.44,27.6,0.47384,0.00038,12.75602]
[1779122190407,32.53,76422.78,27.6,0.4732,0.00038,12.7544]
[1779122191160,32.53,76422.78,27.6,0.4732,0.00038,12.7544]
[1779122191518,32.53,76420.93,27.6,0.47248,0.00038,12.74561]
[1779122194148,32.54,76425.1,27.6,0.47408,0.00038,12.74973]
[1779122195867,32.54,76424.29,27.6,0.47377,0.00038,12.74895]
[1779122195871,32.54,76424.29,27.6,0.47377,0.00038,12.74895]
[1779122196162,32.54,76428.22,27.6,0.47527,0.00038,12.75268]
[1779122196486,32.54,76428.22,27.6,0.47527,0.00038,12.75268]
[1779122196922,32.54,76428.22,27.6,0.47527,0.00038,12.75268]
[1779122197169,32.54,76431.35,27.6,0.47647,0.00038,12.75552]
[1779122197847,32.54,76431.35,27.6,0.47647,0.00038,12.75552]
[1779122197853,32.54,76431.35,27.6,0.47647,0.00038,12.75552]
[1779122197947,32.54,76431.35,27.6,0.47647,0.00038,12.75552]
[1779122197984,32.54,76431.35,27.6,0.47647,0.00038,12.75552]
[1779122198176,32.54,76435.26,27.6,0.47796,0.00038,12.75891]
[1779122198310,32.54,76435.26,27.6,0.47796,0.00038,12.75891]
[1779122198918,32.54,76435.26,27.6,0.47796,0.00038,12.75891]
[1779122198929,32.54,76435.26,27.6,0.47796,0.00038,12.75891]
[1779122200477,32.54,76435.79,27.6,0.47816,0.00038,12.75936]
[1779122200583,32.54,76435.79,27.6,0.47816,0.00038,12.75936]
[1779122201197,32.54,76434.71,27.6,0.47775,0.00038,12.75845]
[1779122201290,32.54,76434.71,27.6,0.47775,0.00038,12.75845]
[1779122201293,32.54,76434.71,27.6,0.47775,0.00038,12.75845]
[1779122201543,32.54,76434.71,27.6,0.47775,0.00038,12.75845]
[1779122201747,32.54,76434.71,27.6,0.47775,0.00038,12.75845]
[1779122207163,32.54,76432.39,27.6,0.47687,0.00038,12.75645]
[1779122208717,32.54,76430.2,27.6,0.47603,0.00038,12.7545]
[1779122208741,32.54,76430.2,27.6,0.47603,0.00038,12.7545]
[1779122209063,32.54,76430.2,27.6,0.47603,0.00038,12.7545]
[1779122209253,32.55,76433.78,27.6,0.4774,0.00038,12.75766]
[1779122210260,32.55,76436.98,27.6,0.47862,0.00038,12.76035]
[1779122212539,32.55,76438.93,27.6,0.47937,0.00038,12.76194]
[1779122212542,32.55,76438.93,27.6,0.47937,0.00038,12.76194]
[1779122214891,32.55,76443.01,27.6,0.48093,0.00038,12.76511]
[1779122215287,32.55,76443.01,27.6,0.48093,0.00038,12.76511]
[1779122216399,32.55,76441.69,27.6,0.48042,0.00038,12.7641]
[1779122217173,32.55,76441.69,27.6,0.48042,0.00038,12.7641]
[1779122217471,32.55,76442.19,27.6,0.48061,0.00038,12.76448]
[1779122217477,32.55,76442.19,27.6,0.48061,0.00038,12.76448]
[1779122219458,32.55,76442.81,27.6,0.48085,0.00038,12.76495]
[1779122219466,32.55,76442.81,27.6,0.48085,0.00038,12.76495]
[1779122220799,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122220840,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122220942,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122220961,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122221237,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122221267,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122221272,32.54,76444.64,27.6,0.48155,0.00038,12.76632]
[1779122221341,32.54,76445.52,27.6,0.48189,0.00038,12.76696]
[1779122221881,32.54,76445.52,27.6,0.48189,0.00038,12.76696]
[1779122221959,32.54,76449.28,27.6,0.48332,0.00038,12.76959]
[1779122222799,32.54,76449.28,27.6,0.48332,0.00038,12.76959]
[1779122222828,32.54,76449.28,27.6,0.48332,0.00038,12.76959]
[1779122222868,32.54,76449.28,27.6,0.48332,0.00038,12.76959]
[1779122223228,32.54,76449.28,27.6,0.48332,0.00038,12.76959]
[1779122223362,32.54,76451.79,27.6,0.48428,0.00038,12.77126]
[1779122223660,32.54,76451.79,27.6,0.48428,0.00038,12.77126]
[1779122223941,32.54,76451.79,27.6,0.48428,0.00038,12.77126]
[1779122224012,32.54,76451.79,27.6,0.48428,0.00038,12.77126]
[1779122224167,32.54,76455.06,27.6,0.48553,0.00038,12.77332]
[1779122225804,32.54,76456.99,27.6,0.48627,0.00038,12.77448]
[1779122225892,32.54,76456.99,27.6,0.48627,0.00038,12.77448]
[1779122225993,32.54,76457.7,27.6,0.48654,0.00038,12.77489]
[1779122226543,32.54,76457.7,27.6,0.48654,0.00038,12.77489]
[1779122227340,32.54,76456.4,27.6,0.48605,0.00038,12.77413]
[1779122227385,32.54,76456.4,27.6,0.48605,0.00038,12.77413]
[1779122227963,32.54,76456.4,27.6,0.48605,0.00038,12.77413]
[1779122228577,32.54,76454.3,27.6,0.48524,0.00038,12.77285]
[1779122229443,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122229462,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122229705,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122229905,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122230183,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122230221,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122230286,32.54,76454.8,27.6,0.48543,0.00038,12.77316]
[1779122230286,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230363,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230444,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230651,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230660,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230711,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230799,32.54,76456.22,27.6,0.48598,0.00038,12.77402]
[1779122230816,32.54,76464.82,27.6,0.48927,0.00038,12.77873]
[1779122231811,32.54,76464.82,27.6,0.48927,0.00038,12.77873]
[1779122232284,32.54,76464.82,27.6,0.48927,0.00038,12.77873]
[1779122232015,32.55,76474.76,27.6,0.49307,0.00038,12.78309]
[1779122232322,32.55,76474.76,27.6,0.49307,0.00038,12.78309]
[1779122232472,32.55,76474.76,27.6,0.49307,0.00038,12.78309]
[1779122232483,32.55,76474.76,27.6,0.49307,0.00038,12.78309]
[1779122232491,32.55,76482.38,27.6,0.49598,0.00038,12.78564]
[1779122234195,32.55,76485.01,27.6,0.49699,0.00038,12.78637]
[1779122235216,32.55,76485.01,27.6,0.49699,0.00038,12.78637]
[1779122235284,32.55,76485.01,27.6,0.49699,0.00038,12.78637]
[1779122235228,32.55,76483.92,27.6,0.49657,0.00038,12.78608]
[1779122235366,32.55,76483.92,27.6,0.49657,0.00038,12.78608]
[1779122235562,32.55,76483.92,27.6,0.49657,0.00038,12.78608]
[1779122236228,32.55,76483.92,27.6,0.49657,0.00038,12.78608]
[1779122236009,32.54,76481.12,27.6,0.4955,0.00038,12.78527]
[1779122236442,32.54,76476.68,27.6,0.4938,0.00038,12.7838]
[1779122238250,32.54,76476.68,27.6,0.4938,0.00038,12.7838]
[1779122238261,32.54,76476.68,27.6,0.4938,0.00038,12.7838]
[1779122238316,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238338,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238362,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238440,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238486,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238508,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238536,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238648,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238725,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122238748,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122239145,32.54,76474.69,27.6,0.49304,0.00038,12.78306]
[1779122239246,32.54,76467.98,27.6,0.49047,0.00038,12.78024]
[1779122239619,32.54,76467.98,27.6,0.49047,0.00038,12.78024]
[1779122239811,32.54,76452.67,27.6,0.48462,0.00038,12.77182]
[1779122241151,32.54,76452.67,27.6,0.48462,0.00038,12.77182]
[1779122241252,32.54,76446.11,27.6,0.48211,0.00038,12.76738]
[1779122242508,32.54,76444.78,27.6,0.4816,0.00038,12.76641]
[1779122244635,32.54,76445.83,27.6,0.482,0.00038,12.76717]
[1779122244852,32.54,76446.52,27.6,0.48227,0.00038,12.76767]
[1779122245973,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122246768,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122246812,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122246842,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122246954,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122247017,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122247061,32.54,76451.64,27.6,0.48422,0.00038,12.77116]
[1779122247916,32.54,76452.99,27.6,0.48474,0.00038,12.77203]
[1779122249565,32.54,76456.89,27.6,0.48623,0.00038,12.77442]
[1779122253034,32.54,76457.83,27.6,0.48658,0.00038,12.76803]
[1779122253317,32.54,76457.83,27.6,0.48658,0.00038,12.76803]
[1779122253879,32.54,76456.74,27.6,0.48616,0.00038,12.76739]
[1779122254117,32.54,76452.56,27.6,0.48456,0.00038,12.76482]
[1779122254568,32.54,76447.63,27.6,0.48268,0.00038,12.76151]
[1779122255425,32.54,76447.63,27.6,0.48268,0.00038,12.76151]
[1779122255438,32.54,76447.63,27.6,0.48268,0.00038,12.76151]
[1779122255675,32.54,76447.63,27.6,0.48268,0.00038,12.76151]
[1779122256039,32.54,76447.63,27.6,0.48268,0.00038,12.76151]
[1779122256132,32.54,76444.7,27.6,0.48156,0.00038,12.75942]
[1779122256341,32.54,76444.7,27.6,0.48156,0.00038,12.75942]
[1779122258505,32.54,76444.74,27.6,0.48157,0.00038,12.75945]
[1779122258546,32.54,76444.74,27.6,0.48157,0.00038,12.75945]
[1779122259350,32.54,76442.8,27.6,0.48083,0.00038,12.758]
[1779122259595,32.54,76442.8,27.6,0.48083,0.00038,12.758]
[1779122260215,32.54,76434.1,27.6,0.4775,0.00038,12.75099]
[1779122261485,32.54,76432.95,27.6,0.47706,0.00038,12.74999]
[1779122262263,32.54,76432.95,27.6,0.47706,0.00038,12.74999]
[1779122262239,32.54,76427.54,27.6,0.475,0.00038,12.74511]
[1779122262554,32.54,76427.54,27.6,0.475,0.00038,12.74511]
[1779122262575,32.54,76427.54,27.6,0.475,0.00038,12.74511]
[1779122262578,32.54,76427.54,27.6,0.475,0.00038,12.74511]
[1779122262697,32.54,76427.54,27.6,0.475,0.00038,12.74511]
[1779122262900,32.54,76425.28,27.6,0.47413,0.00038,12.74297]
[1779122263459,32.54,76425.28,27.6,0.47413,0.00038,12.74297]
[1779122263659,32.54,76425.28,27.6,0.47413,0.00038,12.74297]
[1779122264146,32.54,76414.94,27.6,0.47019,0.00038,12.73242]
[1779122264680,32.54,76414.94,27.6,0.47019,0.00038,12.73242]
[1779122265125,32.55,76413.64,27.6,0.46969,0.00038,12.73101]
[1779122266093,32.55,76413.64,27.6,0.46969,0.00038,12.73101]
[1779122266194,32.55,76418.93,27.6,0.47171,0.00038,12.73665]
[1779122268104,32.55,76418.76,27.6,0.47165,0.00038,12.73647]
[1779122268668,32.55,76423.85,27.6,0.47359,0.00038,12.7416]
[1779122270634,32.55,76425.31,27.6,0.47415,0.00038,12.74301]
[1779122270809,32.55,76425.31,27.6,0.47415,0.00038,12.74301]
[1779122270874,32.55,76424.75,27.6,0.47394,0.00038,12.74248]
[1779122276724,32.56,76425.13,27.6,0.47409,0.00038,12.74286]
[1779122280058,32.56,76425.63,27.6,0.47428,0.00038,12.74334]
[1779122280326,32.56,76425.63,27.6,0.47428,0.00038,12.74334]
[1779122280337,32.56,76425.63,27.6,0.47428,0.00038,12.74334]
[1779122280252,32.56,76426.85,27.6,0.47475,0.00038,12.7445]
[1779122280506,32.56,76426.85,27.6,0.47475,0.00038,12.7445]
[1779122281256,32.56,76426.85,27.6,0.47475,0.00038,12.7445]
[1779122281318,32.56,76435.65,27.6,0.47811,0.00038,12.75233]
[1779122281759,32.56,76432.89,27.6,0.47706,0.00038,12.74997]
[1779122283926,32.56,76433.2,27.6,0.47718,0.00038,12.75024]
[1779122284245,32.56,76433.2,27.6,0.47718,0.00038,12.75024]
[1779122284626,32.56,76433.39,27.6,0.47725,0.00038,12.75041]
[1779122285284,32.57,76437.58,27.6,0.47885,0.00038,12.75393]
[1779122286794,32.57,76440.62,27.6,0.48002,0.00038,12.75636]
[1779122289014,32.57,76439.41,27.6,0.47955,0.00038,12.75541]
[1779122289160,32.57,76439.41,27.6,0.47955,0.00038,12.75541]
[1779122289816,32.57,76444.87,27.6,0.48164,0.00038,12.75957]
[1779122292327,32.57,76446.31,27.6,0.48219,0.00038,12.76061]
[1779122292356,32.57,76446.31,27.6,0.48219,0.00038,12.76061]
[1779122292571,32.57,76446.33,27.6,0.4822,0.00038,12.76062]
[1779122292634,32.57,76446.33,27.6,0.4822,0.00038,12.76062]
[1779122292645,32.57,76446.33,27.6,0.4822,0.00038,12.76062]
[1779122293169,32.57,76446.33,27.6,0.4822,0.00038,12.76062]
[1779122293270,32.57,76437.89,27.6,0.47898,0.00038,12.75419]
[1779122298426,32.57,76437.24,27.6,0.47873,0.00038,12.75366]
[1779122298432,32.57,76437.24,27.6,0.47873,0.00038,12.75366]
[1779122298879,32.57,76440.31,27.6,0.4799,0.00038,12.75613]
[1779122299886,32.57,76443.12,27.6,0.48098,0.00038,12.75828]
[1779122304921,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305587,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305610,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305648,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305650,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305667,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122305848,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122306005,32.57,76445.19,27.6,0.48177,0.00038,12.75981]
[1779122306019,32.57,76440.87,27.6,0.48012,0.00038,12.75657]
[1779122308140,32.57,76440.72,27.6,0.48006,0.00038,12.75645]
[1779122310075,32.58,76443.99,27.6,0.48131,0.00038,12.75893]
[1779122310446,32.58,76442.72,27.6,0.48083,0.00038,12.75798]
[1779122311328,32.58,76442.72,27.6,0.48083,0.00038,12.75798]
[1779122311533,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122311538,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122311546,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122311567,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122311630,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122312130,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122312170,32.58,76441.69,27.6,0.48042,0.00038,12.75026]
[1779122312206,32.58,76432.54,27.6,0.47692,0.00038,12.74275]
[1779122313003,32.58,76432.54,27.6,0.47692,0.00038,12.74275]
[1779122315681,32.58,76435.91,27.6,0.47821,0.00038,12.74563]
[1779122315712,32.58,76435.91,27.6,0.47821,0.00038,12.74563]
[1779122315898,32.58,76435.91,27.6,0.47821,0.00038,12.74563]
[1779122316148,32.58,76435.91,27.6,0.47821,0.00038,12.74563]
[1779122316357,32.58,76435.91,27.6,0.47821,0.00038,12.74563]
[1779122316239,32.58,76432.65,27.6,0.47697,0.00038,12.74285]
[1779122317005,32.58,76420.13,27.6,0.47218,0.00038,12.731]
[1779122318791,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122318849,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122318961,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122319017,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122319099,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122319326,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122319348,32.58,76421.62,27.6,0.47275,0.00038,12.73251]
[1779122319369,32.58,76412.25,27.6,0.46918,0.00038,12.72262]
[1779122320028,32.58,76404.32,27.6,0.46615,0.00038,12.71345]
[1779122321348,32.58,76404.32,27.6,0.46615,0.00038,12.71345]
[1779122321381,32.58,76401.9,27.6,0.46523,0.00038,12.71049]
[1779122321576,32.58,76401.9,27.6,0.46523,0.00038,12.71049]
[1779122321732,32.58,76401.9,27.6,0.46523,0.00038,12.71049]
[1779122321735,32.58,76401.9,27.6,0.46523,0.00038,12.71049]
[1779122322106,32.58,76401.9,27.6,0.46523,0.00038,12.71049]
[1779122322146,32.58,76398.15,27.6,0.4638,0.00038,12.70579]
[1779122322794,32.58,76398.15,27.6,0.4638,0.00038,12.70579]
[1779122323150,32.58,76396.9,27.6,0.46332,0.00038,12.70419]
[1779122324243,32.58,76396.9,27.6,0.46332,0.00038,12.70419]
[1779122324295,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122324768,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122325187,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122325483,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122325625,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122325798,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122326036,32.58,76397.08,27.6,0.46339,0.00038,12.70442]
[1779122326137,32.57,76395.38,27.6,0.46273,0.00038,12.7022]
[1779122327001,32.57,76395.38,27.6,0.46273,0.00038,12.7022]
[1779122327075,32.57,76392.43,27.6,0.46161,0.00038,12.6983]
[1779122327716,32.57,76392.43,27.6,0.46161,0.00038,12.6983]
[1779122328083,32.57,76391.95,27.6,0.46143,0.00038,12.69765]
[1779122329197,32.57,76391.95,27.6,0.46143,0.00038,12.69765]
[1779122329294,32.57,76391.95,27.6,0.46143,0.00038,12.69765]
[1779122329379,32.57,76391.95,27.6,0.46143,0.00038,12.69765]
[1779122329298,32.57,76392.91,27.6,0.46179,0.00038,12.69893]
[1779122329663,32.57,76392.91,27.6,0.46179,0.00038,12.69893]
[1779122331801,32.57,76387.96,27.6,0.4599,0.00038,12.69217]
[1779122332725,32.57,76388.26,27.6,0.46001,0.00038,12.69257]
[1779122332782,32.57,76388.26,27.6,0.46001,0.00038,12.69257]
[1779122332828,32.57,76388.26,27.6,0.46001,0.00038,12.69257]
[1779122332985,32.57,76388.26,27.6,0.46001,0.00038,12.69257]
[1779122333036,32.57,76388.26,27.6,0.46001,0.00038,12.69257]
[1779122334124,32.56,76382.54,27.6,0.45783,0.00038,12.68442]
[1779122337683,32.56,76380.68,27.6,0.45712,0.00038,12.68169]
[1779122337690,32.56,76380.68,27.6,0.45712,0.00038,12.68169]
[1779122337692,32.56,76380.68,27.6,0.45712,0.00038,12.68169]
[1779122337935,32.56,76380.68,27.6,0.45712,0.00038,12.68169]
[1779122340082,32.56,76383.66,27.6,0.45825,0.00038,12.68603]
[1779122340085,32.56,76383.66,27.6,0.45825,0.00038,12.68603]
[1779122340103,32.56,76383.66,27.6,0.45825,0.00038,12.68603]
[1779122340113,32.56,76383.66,27.6,0.45825,0.00038,12.68603]
[1779122340353,32.56,76383.66,27.6,0.45825,0.00038,12.68603]
[1779122340166,32.56,76383.1,27.6,0.45804,0.00038,12.68522]
[1779122341066,32.56,76383.1,27.6,0.45804,0.00038,12.68522]
[1779122341178,32.56,76379.84,27.6,0.45679,0.00038,12.68042]
[1779122342063,32.56,76379.84,27.6,0.45679,0.00038,12.68042]
[1779122342073,32.56,76379.84,27.6,0.45679,0.00038,12.68042]
[1779122342077,32.56,76379.84,27.6,0.45679,0.00038,12.68042]
[1779122342124,32.56,76379.84,27.6,0.45679,0.00038,12.68042]
[1779122342184,32.56,76372.95,27.6,0.45417,0.00038,12.66989]
[1779122342416,32.56,76372.95,27.6,0.45417,0.00038,12.66989]
[1779122342700,32.56,76372.95,27.6,0.45417,0.00038,12.66989]
[1779122342811,32.56,76372.95,27.6,0.45417,0.00038,12.66989]
[1779122342932,32.56,76372.95,27.6,0.45417,0.00038,12.66989]
[1779122343191,32.56,76364.05,27.6,0.45077,0.00038,12.65547]
[1779122344123,32.56,76364.05,27.6,0.45077,0.00038,12.65547]
[1779122344236,32.56,76364.05,27.6,0.45077,0.00038,12.65547]
[1779122344303,32.55,76365.5,27.6,0.45132,0.00038,12.65787]
[1779122344485,32.55,76365.5,27.6,0.45132,0.00038,12.65787]
[1779122347484,32.55,76368.51,27.6,0.45246,0.00038,12.66277]
[1779122349557,32.55,76368.67,27.6,0.45252,0.00038,12.66301]
[1779122349562,32.55,76368.67,27.6,0.45252,0.00038,12.66301]
[1779122349798,32.55,76368.67,27.6,0.45252,0.00038,12.66301]
[1779122351064,32.55,76370.95,27.6,0.45339,0.00038,12.66666]
[1779122351398,32.55,76370.95,27.6,0.45339,0.00038,12.66666]
[1779122351422,32.54,76373.24,27.6,0.45426,0.00038,12.67027]
[1779122351438,32.54,76373.24,27.6,0.45426,0.00038,12.67027]
[1779122351446,32.54,76373.24,27.6,0.45426,0.00038,12.67027]
[1779122352254,32.54,76376.56,27.6,0.45552,0.00038,12.67539]
[1779122352424,32.54,76376.56,27.6,0.45552,0.00038,12.67539]
[1779122352848,32.54,76376.56,27.6,0.45552,0.00038,12.67539]
[1779122355857,32.54,76378.55,27.6,0.45627,0.00038,12.67837]
[1779122360900,32.53,76379.95,27.6,0.45678,0.00038,12.68041]
[1779122360952,32.53,76379.95,27.6,0.45678,0.00038,12.68041]
[1779122361317,32.52,76379.33,27.6,0.45654,0.00038,12.67948]
[1779122361531,32.52,76379.33,27.6,0.45654,0.00038,12.67948]
[1779122362324,32.52,76380.7,27.6,0.45707,0.00038,12.68151]
[1779122364583,32.52,76382.27,27.6,0.45766,0.00038,12.68381]
[1779122365101,32.52,76382.27,27.6,0.45766,0.00038,12.68381]
[1779122366460,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367219,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367381,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367400,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367402,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367425,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367438,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367439,32.52,76382.31,27.6,0.45767,0.00038,12.68386]
[1779122367385,32.52,76377.14,27.6,0.4557,0.00038,12.67614]
[1779122367606,32.52,76377.14,27.6,0.4557,0.00038,12.67614]
[1779122367799,32.52,76377.14,27.6,0.4557,0.00038,12.67614]
[1779122368375,32.52,76371.94,27.6,0.45371,0.00038,12.66805]
[1779122369382,32.51,76367.72,27.6,0.4521,0.00038,12.66126]
[1779122369692,32.51,76367.72,27.6,0.4521,0.00038,12.66126]
[1779122370831,32.51,76366.64,27.6,0.45169,0.00038,12.65948]
[1779122372870,32.51,76370.36,27.6,0.45307,0.00038,12.65852]
[1779122375799,32.51,76371.38,27.6,0.45346,0.00038,12.66012]
[1779122375803,32.51,76371.38,27.6,0.45346,0.00038,12.66012]
[1779122375839,32.51,76371.38,27.6,0.45346,0.00038,12.66012]
[1779122375931,32.51,76371.38,27.6,0.45346,0.00038,12.66012]
[1779122376431,32.51,76376.5,27.6,0.45541,0.00038,12.66811]
[1779122377387,32.51,76376.5,27.6,0.45541,0.00038,12.66811]
[1779122377438,32.5,76376.81,27.6,0.45553,0.00038,12.66858]
[1779122379258,32.5,76377.18,27.6,0.45567,0.00038,12.66914]
[1779122379306,32.5,76377.18,27.6,0.45567,0.00038,12.66914]
[1779122379358,32.5,76377.18,27.6,0.45566,0.00038,12.66913]
[1779122379453,32.5,76380.47,27.6,0.45692,0.00038,12.67409]
[1779122384487,32.5,76381.17,27.6,0.45718,0.00038,12.6751]
[1779122390206,32.49,76381.69,27.6,0.45737,0.00038,12.67585]
[1779122390238,32.49,76381.53,27.6,0.45731,0.00038,12.6756]
[1779122393298,32.49,76382.17,27.6,0.45755,0.00038,12.67654]
[1779122393411,32.49,76382.88,27.6,0.45782,0.00038,12.67757]
[1779122394272,32.49,76382.88,27.6,0.45782,0.00038,12.67757]
[1779122394373,32.49,76380.29,27.6,0.45683,0.00038,12.67374]
[1779122395321,32.49,76380.29,27.6,0.45683,0.00038,12.67374]
[1779122395352,32.49,76381.7,27.6,0.45737,0.00038,12.67583]
[1779122399120,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399176,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399186,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399200,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399377,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399380,32.48,76383.4,27.6,0.45801,0.00038,12.6783]
[1779122399425,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399652,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399654,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399677,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399683,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399706,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399932,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122399951,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122400248,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122400272,32.48,76383.06,27.6,0.45788,0.00038,12.6778]
[1779122400394,32.48,76386.18,27.6,0.45907,0.00038,12.68229]
[1779122400802,32.48,76386.18,27.6,0.45907,0.00038,12.68229]
[1779122400871,32.48,76386.18,27.6,0.45907,0.00038,12.68229]
[1779122400952,32.48,76386.18,27.6,0.45907,0.00038,12.68229]
[1779122401389,32.48,76386.18,27.6,0.45907,0.00038,12.68229]
[1779122401012,32.48,76397.86,27.6,0.46354,0.00038,12.6981]
[1779122401865,32.48,76397.86,27.6,0.46354,0.00038,12.6981]
[1779122401868,32.48,76397.86,27.6,0.46354,0.00038,12.6981]
[1779122401882,32.48,76397.86,27.6,0.46354,0.00038,12.6981]
[1779122402172,32.48,76403.14,27.6,0.46556,0.00038,12.70472]
[1779122402881,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403675,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403682,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403698,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403707,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403841,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122403956,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122404218,32.48,76397.25,27.6,0.4633,0.00038,12.69731]
[1779122404290,32.48,76395.1,27.6,0.46248,0.00038,12.69449]
[1779122404628,32.48,76389.06,27.6,0.46017,0.00038,12.68632]
[1779122405704,32.48,76389.06,27.6,0.46017,0.00038,12.68632]
[1779122405849,32.48,76389.06,27.6,0.46017,0.00038,12.68632]
[1779122409291,32.47,76386.48,27.6,0.45918,0.00038,12.68268]
[1779122411068,32.47,76386.01,27.6,0.45899,0.00038,12.682]
[1779122411168,32.47,76384.26,27.6,0.45832,0.00038,12.67948]
[1779122412542,32.47,76381.86,27.6,0.4574,0.00038,12.67597]
[1779122412763,32.47,76381.86,27.6,0.4574,0.00038,12.67597]
[1779122412816,32.47,76381.86,27.6,0.4574,0.00038,12.67597]
[1779122413279,32.47,76384.99,27.6,0.4586,0.00038,12.68051]
[1779122413691,32.47,76389.31,27.6,0.46025,0.00038,12.68661]
[1779122416071,32.47,76390.85,27.6,0.46084,0.00038,12.68873]
[1779122416074,32.47,76390.85,27.6,0.46084,0.00038,12.68873]
[1779122416097,32.47,76390.85,27.6,0.46084,0.00038,12.68873]
[1779122416331,32.47,76390.85,27.6,0.46084,0.00038,12.68873]
[1779122417736,32.46,76393.39,27.6,0.4618,0.00038,12.69216]
[1779122418738,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122418921,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122418925,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122419147,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122419168,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122419250,32.46,76393.12,27.6,0.4617,0.00038,12.69178]
[1779122419352,32.46,76393.2,27.6,0.46173,0.00038,12.69189]
[1779122420001,32.46,76393.2,27.6,0.46173,0.00038,12.69189]
[1779122420363,32.46,76393.2,27.6,0.46173,0.00038,12.69189]
[1779122420442,32.46,76402.21,27.6,0.46518,0.00038,12.7035]
[1779122420628,32.46,76402.21,27.6,0.46518,0.00038,12.7035]
[1779122421913,32.46,76402.97,27.6,0.46547,0.00038,12.70443]
[1779122422073,32.46,76402.97,27.6,0.46547,0.00038,12.70443]
[1779122422174,32.46,76403.29,27.6,0.46559,0.00038,12.70482]
[1779122424328,32.46,76405.41,27.6,0.4664,0.00038,12.70739]
[1779122424392,32.45,76405.01,27.6,0.46624,0.00038,12.7069]
[1779122424801,32.45,76405.01,27.6,0.46624,0.00038,12.7069]
[1779122424816,32.45,76405.01,27.6,0.46624,0.00038,12.7069]
[1779122426461,32.45,76403.81,27.6,0.46578,0.00038,12.70545]
[1779122425786,32.45,76406.72,27.6,0.4669,0.00038,12.70894]
[1779122428005,32.45,76406.29,27.6,0.46673,0.00038,12.70842]
[1779122428011,32.45,76406.29,27.6,0.46673,0.00038,12.70842]
[1779122428060,32.45,76406.29,27.6,0.46673,0.00038,12.70842]
[1779122428107,32.44,76407.02,27.6,0.46699,0.00038,12.70925]
[1779122434501,32.41,76407.38,27.6,0.46708,0.00038,12.70261]
[1779122435511,32.41,76408.83,27.6,0.46763,0.00038,12.70431]
[1779122436457,32.41,76408.83,27.6,0.46763,0.00038,12.70431]
[1779122436539,32.41,76407.54,27.6,0.46713,0.00038,12.70279]
[1779122436859,32.41,76410.4,27.6,0.46823,0.00038,12.70612]
[1779122438049,32.41,76410.4,27.6,0.46823,0.00038,12.70612]
[1779122443909,32.42,76411.56,27.6,0.46869,0.00038,12.70748]
[1779122444517,32.42,76411.56,27.6,0.46869,0.00038,12.70748]
[1779122446099,32.42,76411.45,27.6,0.46865,0.00038,12.70736]
[1779122447667,32.43,76410.65,27.6,0.46835,0.00038,12.70646]
[1779122448403,32.43,76410.65,27.6,0.46835,0.00038,12.70646]
[1779122448484,32.43,76410.65,27.6,0.46835,0.00038,12.70646]
[1779122448498,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122448578,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122448589,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122448637,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122448741,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122448840,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122449016,32.43,76411.51,27.6,0.46869,0.00038,12.70745]
[1779122449378,32.43,76421.27,27.6,0.47243,0.00038,12.71792]
[1779122449729,32.43,76421.27,27.6,0.47243,0.00038,12.71792]
[1779122449813,32.43,76421.27,27.6,0.47243,0.00038,12.71792]
[1779122450293,32.44,76427.48,27.6,0.47483,0.00038,12.72402]
[1779122450713,32.44,76427.48,27.6,0.47483,0.00038,12.72402]
[1779122451456,32.44,76427.48,27.6,0.47483,0.00038,12.72402]
[1779122451495,32.44,76427.48,27.6,0.47483,0.00038,12.72402]
[1779122453520,32.45,76423.86,27.6,0.47344,0.00038,12.72054]
[1779122458391,32.45,76424.83,27.6,0.47382,0.00038,12.7215]
[1779122460308,32.45,76426.79,27.6,0.47458,0.00038,12.72339]
[1779122460935,32.45,76428.56,27.6,0.47526,0.00038,12.72505]
[1779122461029,32.45,76435.73,27.6,0.47801,0.00038,12.7314]
[1779122461754,32.45,76435.73,27.6,0.47801,0.00038,12.7314]
[1779122461774,32.45,76435.73,27.6,0.47801,0.00038,12.7314]
[1779122462007,32.45,76435.73,27.6,0.47801,0.00038,12.7314]
[1779122462501,32.45,76435.73,27.6,0.47801,0.00038,12.7314]
[1779122462036,32.46,76438.72,27.6,0.47916,0.00038,12.73387]
[1779122462925,32.46,76438.72,27.6,0.47916,0.00038,12.73387]
[1779122463521,32.46,76438.72,27.6,0.47916,0.00038,12.73387]
[1779122463525,32.46,76438.72,27.6,0.47916,0.00038,12.73387]
[1779122469594,32.46,76437.95,27.6,0.47887,0.00038,12.73325]
[1779122471360,32.46,76437.64,27.6,0.47875,0.00038,12.73299]
[1779122471365,32.46,76437.64,27.6,0.47875,0.00038,12.73299]
[1779122471386,32.46,76437.64,27.6,0.47875,0.00038,12.73299]
[1779122471615,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122471705,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122471750,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122471820,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122471861,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122472163,32.46,76436.76,27.6,0.47841,0.00038,12.73227]
[1779122472264,32.46,76418.51,27.6,0.4714,0.00038,12.71514]
[1779122472956,32.46,76418.51,27.6,0.4714,0.00038,12.71514]
[1779122472981,32.46,76418.51,27.6,0.4714,0.00038,12.71514]
[1779122473382,32.46,76418.51,27.6,0.4714,0.00038,12.71514]
[1779122473482,32.46,76413.81,27.6,0.4696,0.00038,12.71009]
[1779122477035,32.45,76414.24,27.6,0.46976,0.00038,12.71056]
[1779122477565,32.45,76413.84,27.6,0.46961,0.00038,12.71011]
[1779122477636,32.45,76413.84,27.6,0.46961,0.00038,12.71011]
[1779122477799,32.45,76413.84,27.6,0.46961,0.00038,12.71011]
[1779122478286,32.45,76408.36,27.6,0.4675,0.00038,12.7039]
[1779122478924,32.45,76408.36,27.6,0.4675,0.00038,12.7039]
[1779122479472,32.45,76406.32,27.6,0.46672,0.00038,12.70149]
[1779122480457,32.45,76406.32,27.6,0.46672,0.00038,12.70149]
[1779122480510,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122480740,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122480785,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122480844,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122480849,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122480900,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122481274,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122481494,32.45,76407.05,27.6,0.467,0.00038,12.70235]
[1779122481497,32.45,76394.02,27.6,0.462,0.00038,12.68596]
[1779122481659,32.45,76394.02,27.6,0.462,0.00038,12.68596]
[1779122481843,32.45,76394.02,27.6,0.462,0.00038,12.68596]
[1779122482270,32.45,76384.81,27.6,0.45847,0.00038,12.67319]
[1779122484190,32.45,76384.88,27.6,0.4585,0.00038,12.67328]
[1779122486019,32.45,76385.51,27.6,0.45874,0.00038,12.67418]
[1779122486138,32.45,76385.51,27.6,0.45874,0.00038,12.67418]
[1779122490511,32.44,76386.12,27.6,0.45897,0.00038,12.67505]
[1779122490523,32.44,76386.12,27.6,0.45897,0.00038,12.67505]
[1779122491798,32.44,76386.54,27.6,0.4591,0.00038,12.66866]
[1779122492255,32.44,76386.54,27.6,0.4591,0.00038,12.66866]
[1779122492363,32.44,76387.42,27.6,0.45944,0.00038,12.6699]
[1779122492662,32.44,76387.42,27.6,0.45944,0.00038,12.6699]
[1779122492798,32.44,76387.42,27.6,0.45944,0.00038,12.6699]
[1779122493132,32.44,76387.42,27.6,0.45944,0.00038,12.6699]
[1779122493226,32.44,76387.42,27.6,0.45944,0.00038,12.6699]
[1779122493943,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494223,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494226,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494275,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494282,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494327,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494330,32.44,76386.76,27.6,0.45919,0.00038,12.66897]
[1779122494457,32.44,76385.24,27.6,0.4586,0.00038,12.6668]
[1779122494800,32.44,76385.24,27.6,0.4586,0.00038,12.6668]
[1779122495411,32.44,76385.24,27.6,0.4586,0.00038,12.6668]
[1779122495489,32.44,76382.15,27.6,0.45742,0.00038,12.66229]
[1779122497817,32.44,76379.46,27.6,0.45638,0.00038,12.65826]
[1779122498292,32.43,76378.45,27.6,0.45599,0.00038,12.65673]
[1779122498596,32.43,76378.45,27.6,0.45599,0.00038,12.65673]
[1779122498661,32.43,76378.45,27.6,0.45599,0.00038,12.65673]
[1779122499404,32.43,76372.93,27.6,0.45388,0.00038,12.64817]
[1779122500520,32.43,76372.93,27.6,0.45388,0.00038,12.64817]
[1779122501104,32.43,76371.66,27.6,0.45339,0.00038,12.64614]
[1779122501897,32.43,76371.72,27.6,0.45341,0.00038,12.64623]
[1779122501984,32.43,76371.72,27.6,0.45341,0.00038,12.64623]
[1779122502012,32.43,76371.72,27.6,0.45341,0.00038,12.64623]
[1779122502321,32.43,76374.33,27.6,0.45441,0.00038,12.65035]
[1779122504019,32.43,76376.0,27.6,0.45504,0.00038,12.65294]
[1779122504296,32.43,76376.0,27.6,0.45504,0.00038,12.65294]
[1779122504312,32.43,76376.0,27.6,0.45504,0.00038,12.65294]
[1779122504324,32.43,76376.0,27.6,0.45504,0.00038,12.65294]
[1779122504560,32.43,76376.0,27.6,0.45504,0.00038,12.65294]
[1779122504335,32.43,76379.45,27.6,0.45636,0.00038,12.6582]
[1779122506349,32.42,76386.48,27.6,0.45905,0.00038,12.66849]
[1779122506954,32.42,76386.48,27.6,0.45905,0.00038,12.66849]
[1779122507108,32.42,76386.48,27.6,0.45905,0.00038,12.66849]
[1779122507133,32.42,76386.48,27.6,0.45905,0.00038,12.66849]
[1779122507561,32.42,76391.94,27.6,0.46115,0.00038,12.67608]
[1779122507800,32.42,76391.94,27.6,0.46115,0.00038,12.67608]
[1779122507834,32.42,76391.94,27.6,0.46115,0.00038,12.67608]
[1779122509838,32.42,76394.37,27.6,0.46207,0.00038,12.67934]
[1779122511194,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511211,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511224,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511261,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511545,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511559,32.42,76396.52,27.6,0.4629,0.00038,12.68217]
[1779122511384,32.42,76397.83,27.6,0.4634,0.00038,12.68387]
[1779122511586,32.42,76397.83,27.6,0.4634,0.00038,12.68387]
[1779122512209,32.42,76397.83,27.6,0.4634,0.00038,12.68387]
[1779122512555,32.42,76397.83,27.6,0.4634,0.00038,12.68387]
[1779122512391,32.42,76397.26,27.6,0.46318,0.00038,12.68313]
[1779122512903,32.42,76397.26,27.6,0.46318,0.00038,12.68313]
[1779122514108,32.42,76398.04,27.6,0.46348,0.00038,12.68414]
[1779122514628,32.41,76398.26,27.6,0.46356,0.00038,12.68442]
[1779122515476,32.41,76398.26,27.6,0.46356,0.00038,12.68442]
[1779122516131,32.41,76398.41,27.6,0.46362,0.00038,12.68461]
[1779122517476,32.41,76399.38,27.6,0.46399,0.00038,12.68585]
[1779122517595,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122517852,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122518314,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122518319,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122518337,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122518365,32.41,76399.6,27.6,0.46407,0.00038,12.68612]
[1779122518549,32.41,76395.56,27.6,0.46252,0.00038,12.68089]
[1779122519443,32.41,76392.05,27.6,0.46117,0.00038,12.67618]
[1779122520105,32.41,76392.05,27.6,0.46117,0.00038,12.67618]
[1779122520181,32.41,76392.05,27.6,0.46117,0.00038,12.67618]
[1779122520208,32.41,76392.05,27.6,0.46117,0.00038,12.67618]
[1779122520450,32.41,76396.91,27.6,0.46304,0.00038,12.68265]
[1779122520726,32.41,76396.91,27.6,0.46304,0.00038,12.68265]
[1779122521215,32.41,76396.91,27.6,0.46304,0.00038,12.68265]
[1779122521468,32.41,76396.91,27.6,0.46304,0.00038,12.68265]
[1779122521531,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122521677,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122521686,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122521721,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122521724,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122522169,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122522244,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122522362,32.41,76404.06,27.6,0.46578,0.00038,12.69166]
[1779122522464,32.41,76412.9,27.6,0.46918,0.00038,12.70198]
[1779122523408,32.41,76412.9,27.6,0.46918,0.00038,12.70198]
[1779122523649,32.41,76415.48,27.6,0.47017,0.00038,12.70482]
[1779122523660,32.41,76415.48,27.6,0.47017,0.00038,12.70482]
[1779122523764,32.41,76415.48,27.6,0.47017,0.00038,12.70482]
[1779122524478,32.41,76424.11,27.6,0.47349,0.00038,12.71375]
[1779122529513,32.41,76424.15,27.6,0.47351,0.00038,12.7138]
[1779122531170,32.41,76423.79,27.6,0.47337,0.00038,12.71345]
[1779122531528,32.42,76419.14,27.6,0.47158,0.00038,12.70873]
[1779122532526,32.42,76419.14,27.6,0.47158,0.00038,12.70873]
[1779122532535,32.42,76419.2,27.6,0.47161,0.00038,12.7088]
[1779122533729,32.42,76419.01,27.6,0.47154,0.00038,12.7086]
[1779122539584,32.43,76419.47,27.6,0.47172,0.00038,12.7091]
[1779122544034,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544128,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544223,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544285,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544343,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544386,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544592,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544641,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122544751,32.43,76418.24,27.6,0.47125,0.00038,12.70783]
[1779122545613,32.43,76402.79,27.6,0.46532,0.00038,12.69018]
[1779122546091,32.43,76402.79,27.6,0.46532,0.00038,12.69018]
[1779122546403,32.43,76397.3,27.6,0.46321,0.00038,12.68323]
[1779122547626,32.43,76393.31,27.6,0.46168,0.00038,12.67796]
[1779122552250,32.42,76395.78,27.6,0.46262,0.00038,12.68122]
[1779122555646,32.42,76395.34,27.6,0.46242,0.00038,12.67365]
[1779122555647,32.42,76395.34,27.6,0.46242,0.00038,12.67365]
[1779122556520,32.42,76395.34,27.6,0.46242,0.00038,12.67365]
[1779122556572,32.42,76396.59,27.6,0.4629,0.00038,12.67528]
[1779122557471,32.42,76396.59,27.6,0.4629,0.00038,12.67528]
[1779122557571,32.42,76400.24,27.6,0.4643,0.00038,12.67997]
[1779122557718,32.42,76403.04,27.6,0.46538,0.00038,12.68347]
[1779122558661,32.42,76403.04,27.6,0.46538,0.00038,12.68347]
[1779122560129,32.42,76403.14,27.6,0.46541,0.00038,12.68359]
[1779122560144,32.42,76403.14,27.6,0.46541,0.00038,12.68359]
[1779122560482,32.41,76403.4,27.6,0.46551,0.00038,12.6839]
[1779122560638,32.41,76403.4,27.6,0.46551,0.00038,12.6839]
[1779122560965,32.41,76403.4,27.6,0.46551,0.00038,12.6839]
[1779122560989,32.41,76403.4,27.6,0.46551,0.00038,12.6839]
[1779122561002,32.41,76403.4,27.6,0.46551,0.00038,12.6839]
[1779122562755,32.41,76397.95,27.6,0.46342,0.00038,12.67703]
[1779122565567,32.41,76397.74,27.6,0.46333,0.00038,12.67675]
[1779122566215,32.41,76398.43,27.6,0.4636,0.00038,12.67763]
[1779122566304,32.41,76398.43,27.6,0.4636,0.00038,12.67763]
[1779122566636,32.41,76398.43,27.6,0.4636,0.00038,12.67763]
[1779122566639,32.41,76398.43,27.6,0.4636,0.00038,12.67763]
[1779122566363,32.41,76396.3,27.6,0.46278,0.00038,12.67487]
[1779122566935,32.41,76393.58,27.6,0.46173,0.00038,12.67125]
[1779122568392,32.41,76393.58,27.6,0.46173,0.00038,12.67125]
[1779122568402,32.41,76393.58,27.6,0.46173,0.00038,12.67125]
[1779122568543,32.4,76390.51,27.6,0.46055,0.00038,12.66706]
[1779122568705,32.4,76390.51,27.6,0.46055,0.00038,12.66706]
[1779122569421,32.4,76392.14,27.6,0.46117,0.00038,12.66929]
[1779122570761,32.4,76392.7,27.6,0.46139,0.00038,12.67005]
[1779122571511,32.4,76392.7,27.6,0.46139,0.00038,12.67005]
[1779122571612,32.4,76393.99,27.6,0.46188,0.00038,12.67178]
[1779122577048,32.4,76392.46,27.6,0.46129,0.00038,12.66971]
[1779122578515,32.4,76392.52,27.6,0.46131,0.00038,12.66978]
[1779122578616,32.39,76394.68,27.6,0.46214,0.00038,12.67267]
[1779122580927,32.39,76394.66,27.6,0.46213,0.00038,12.67264]
[1779122582582,32.39,76394.22,27.6,0.46196,0.00038,12.67205]
[1779122582798,32.39,76394.12,27.6,0.46191,0.00038,12.6719]
[1779122583163,32.39,76394.12,27.6,0.46191,0.00038,12.6719]
[1779122583226,32.39,76388.96,27.6,0.45993,0.00038,12.66484]
[1779122583902,32.39,76386.05,27.6,0.45881,0.00038,12.66072]
[1779122586202,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586242,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586254,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586265,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586305,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586317,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586580,32.39,76386.33,27.6,0.45892,0.00038,12.66111]
[1779122586616,32.39,76386.6,27.6,0.45902,0.00038,12.66149]
[1779122586798,32.39,76386.6,27.6,0.45902,0.00038,12.66149]
[1779122587609,32.38,76392.17,27.6,0.46116,0.00038,12.66925]
[1779122587885,32.38,76392.17,27.6,0.46116,0.00038,12.66925]
[1779122589298,32.38,76392.82,27.6,0.46141,0.00038,12.67013]
[1779122589346,32.38,76392.82,27.6,0.46141,0.00038,12.67013]
[1779122589445,32.38,76395.5,27.6,0.46244,0.00038,12.67371]
[1779122590730,32.38,76394.17,27.6,0.46192,0.00038,12.67194]
[1779122590769,32.38,76394.17,27.6,0.46192,0.00038,12.67194]
[1779122590951,32.38,76395.13,27.6,0.46229,0.00038,12.67322]
[1779122594901,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595025,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595029,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595048,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595108,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595200,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595224,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595256,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595269,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595279,32.38,76396.03,27.6,0.46264,0.00038,12.6744]
[1779122595580,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122595798,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596065,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596086,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596197,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596208,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596285,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596302,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596578,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596627,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596632,32.38,76394.88,27.6,0.46219,0.00038,12.67287]
[1779122596588,32.38,76385.64,27.6,0.45864,0.00038,12.66007]
[1779122596799,32.38,76385.64,27.6,0.45864,0.00038,12.66007]
[1779122596901,32.38,76385.64,27.6,0.45864,0.00038,12.66007]
[1779122597419,32.38,76385.64,27.6,0.45864,0.00038,12.66007]
[1779122597633,32.37,76373.93,27.6,0.45414,0.00038,12.64242]
[1779122598122,32.37,76373.93,27.6,0.45414,0.00038,12.64242]
[1779122598136,32.37,76373.93,27.6,0.45414,0.00038,12.64242]
[1779122598679,32.37,76363.42,27.6,0.45011,0.00038,12.62521]
[1779122599360,32.37,76360.35,27.6,0.44893,0.00038,12.61994]
[1779122599798,32.37,76360.35,27.6,0.44893,0.00038,12.61994]
[1779122601089,32.37,76360.77,27.6,0.44909,0.00038,12.62067]
[1779122601599,32.37,76360.77,27.6,0.44909,0.00038,12.62067]
[1779122601636,32.37,76354.33,27.6,0.44663,0.00038,12.60929]
[1779122602165,32.37,76354.33,27.6,0.44663,0.00038,12.60929]
[1779122602540,32.37,76349.23,27.6,0.44467,0.00038,12.59994]
[1779122603227,32.37,76349.23,27.6,0.44467,0.00038,12.59994]
[1779122603323,32.37,76349.23,27.6,0.44467,0.00038,12.59994]
[1779122603432,32.37,76349.23,27.6,0.44467,0.00038,12.59994]
[1779122603654,32.37,76349.23,27.6,0.44467,0.00038,12.59994]
[1779122605106,32.37,76348.16,27.6,0.44426,0.00038,12.59793]
[1779122605527,32.37,76347.78,27.6,0.44412,0.00038,12.59722]
[1779122607771,32.37,76348.76,27.6,0.44449,0.00038,12.59906]
[1779122608618,32.37,76349.34,27.6,0.44472,0.00038,12.60014]
[1779122609163,32.37,76352.34,27.6,0.44586,0.00038,12.60567]
[1779122613451,32.37,76352.32,27.6,0.44582,0.00038,12.59861]
[1779122613480,32.37,76352.32,27.6,0.44582,0.00038,12.59861]
[1779122613682,32.37,76352.18,27.6,0.44577,0.00038,12.59835]
[1779122614533,32.37,76355.7,27.6,0.44712,0.00038,12.60472]
[1779122615372,32.37,76355.7,27.6,0.44712,0.00038,12.60472]
[1779122615444,32.37,76356.7,27.6,0.4475,0.00038,12.60651]
[1779122618774,32.37,76356.23,27.6,0.44732,0.00038,12.60567]
[1779122618937,32.37,76356.23,27.6,0.44732,0.00038,12.60567]
[1779122618977,32.37,76356.23,27.6,0.44732,0.00038,12.60567]
[1779122619156,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620143,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620172,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620178,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620215,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620242,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620248,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620258,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620392,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620584,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620650,32.37,76358.82,27.6,0.44831,0.00038,12.61024]
[1779122620665,32.37,76362.02,27.6,0.44954,0.00038,12.61579]
[1779122620797,32.37,76362.02,27.6,0.44954,0.00038,12.61579]
[1779122620812,32.37,76362.02,27.6,0.44954,0.00038,12.61579]
[1779122620825,32.37,76362.02,27.6,0.44954,0.00038,12.61579]
[1779122621170,32.37,76375.65,27.6,0.45477,0.00038,12.6381]
[1779122622562,32.37,76375.65,27.6,0.45477,0.00038,12.6381]
[1779122622635,32.37,76382.27,27.6,0.45731,0.00038,12.64815]
[1779122623185,32.37,76386.41,27.6,0.4589,0.00038,12.65417]
[1779122624234,32.37,76386.41,27.6,0.4589,0.00038,12.65417]
[1779122624609,32.37,76386.29,27.6,0.45886,0.00038,12.654]
[1779122625003,32.37,76386.29,27.6,0.45886,0.00038,12.654]
[1779122625026,32.37,76386.29,27.6,0.45886,0.00038,12.654]
[1779122625033,32.37,76386.29,27.6,0.45886,0.00038,12.654]
[1779122625479,32.37,76386.29,27.6,0.45886,0.00038,12.654]
[1779122625669,32.37,76387.99,27.6,0.45951,0.00038,12.65642]
[1779122626692,32.37,76387.99,27.6,0.45951,0.00038,12.65642]
[1779122626205,32.37,76394.64,27.6,0.46207,0.00038,12.66555]
[1779122626908,32.37,76394.64,27.6,0.46207,0.00038,12.66555]
[1779122626987,32.37,76394.64,27.6,0.46207,0.00038,12.66555]
[1779122626988,32.37,76394.64,27.6,0.46207,0.00038,12.66555]
[1779122627070,32.37,76394.64,27.6,0.46207,0.00038,12.66555]
[1779122628219,32.37,76390.62,27.6,0.46052,0.00038,12.66008]
[1779122629347,32.37,76390.62,27.6,0.46052,0.00038,12.66008]
[1779122630274,32.37,76390.39,27.6,0.46043,0.00038,12.65975]
[1779122631530,32.37,76391.58,27.6,0.46089,0.00038,12.66139]
[1779122634876,32.36,76391.95,27.6,0.46102,0.00038,12.66187]
[1779122635287,32.36,76391.95,27.6,0.46102,0.00038,12.66187]
[1779122635300,32.36,76391.95,27.6,0.46102,0.00038,12.66187]
[1779122635355,32.36,76392.12,27.6,0.46109,0.00038,12.66211]
[1779122636378,32.36,76388.19,27.6,0.45957,0.00038,12.65665]
[1779122640543,32.36,76387.49,27.6,0.4593,0.00038,12.65565]
[1779122645327,32.35,76387.42,27.6,0.45927,0.00038,12.65553]
[1779122648359,32.35,76382.75,27.6,0.45747,0.00038,12.64875]
[1779122653394,32.35,76382.55,27.6,0.45738,0.00038,12.64844]
[1779122654025,32.35,76382.55,27.6,0.45738,0.00038,12.64844]
[1779122654214,32.35,76382.55,27.6,0.45738,0.00038,12.64844]
[1779122654275,32.35,76382.55,27.6,0.45738,0.00038,12.64844]
[1779122654286,32.35,76382.55,27.6,0.45738,0.00038,12.64844]
[1779122654401,32.35,76386.08,27.6,0.45874,0.00038,12.65358]
[1779122654799,32.35,76386.08,27.6,0.45874,0.00038,12.65358]
[1779122655054,32.35,76386.08,27.6,0.45874,0.00038,12.65358]
[1779122655351,32.35,76386.08,27.6,0.45874,0.00038,12.65358]
[1779122655408,32.35,76389.61,27.6,0.4601,0.00038,12.65858]
[1779122660443,32.35,76389.74,27.6,0.46015,0.00038,12.65875]
[1779122665478,32.34,76389.64,27.6,0.46011,0.00038,12.65861]
[1779122666158,32.34,76389.64,27.6,0.46011,0.00038,12.65861]
[1779122666170,32.34,76389.64,27.6,0.46011,0.00038,12.65861]
[1779122667819,32.34,76393.69,27.6,0.46166,0.00038,12.66416]
[1779122670513,32.34,76398.09,27.6,0.46336,0.00039,12.66997]
[1779122671658,32.34,76404.66,27.6,0.46587,0.00039,12.67125]
[1779122673536,32.34,76409.68,27.6,0.4678,0.00039,12.67721]
[1779122675353,32.34,76409.13,27.6,0.46759,0.00039,12.67657]
[1779122675407,32.34,76409.13,27.6,0.46759,0.00039,12.67657]
[1779122675420,32.34,76409.13,27.6,0.46759,0.00039,12.67657]
[1779122675680,32.34,76411.43,27.6,0.46847,0.00039,12.67921]
[1779122677026,32.34,76413.26,27.6,0.46918,0.00039,12.68128]
[1779122677035,32.34,76413.26,27.6,0.46918,0.00039,12.68128]
[1779122677139,32.34,76413.26,27.6,0.46918,0.00039,12.68128]
[1779122677291,32.34,76413.26,27.6,0.46918,0.00039,12.68128]
[1779122677341,32.34,76413.26,27.6,0.46918,0.00039,12.68128]
[1779122677577,32.34,76409.21,27.6,0.46761,0.00039,12.67665]
[1779122678149,32.34,76409.21,27.6,0.46761,0.00039,12.67665]
[1779122678774,32.34,76408.37,27.6,0.46729,0.00039,12.67566]
[1779122678792,32.34,76408.37,27.6,0.46729,0.00039,12.67566]
[1779122678798,32.34,76408.37,27.6,0.46729,0.00039,12.67566]
[1779122684181,32.33,76405.26,27.6,0.46608,0.00039,12.67193]
[1779122686612,32.33,76405.35,27.6,0.46612,0.00039,12.67204]
[1779122687647,32.33,76408.19,27.6,0.46721,0.00039,12.67543]
[1779122691521,32.32,76410.27,27.6,0.46801,0.00039,12.67784]
[1779122693400,32.32,76410.27,27.6,0.46801,0.00039,12.67783]
[1779122693799,32.32,76408.62,27.6,0.46737,0.00039,12.67591]
[1779122699733,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700084,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700115,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700121,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700135,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700384,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700763,32.31,76408.64,27.6,0.46737,0.00039,12.67592]
[1779122700740,32.31,76412.03,27.6,0.46868,0.00039,12.67982]
[1779122701117,32.31,76412.03,27.6,0.46868,0.00039,12.67982]
[1779122701747,32.31,76410.46,27.6,0.46807,0.00039,12.67803]
[1779122702562,32.31,76410.46,27.6,0.46807,0.00039,12.67803]
[1779122702722,32.31,76410.46,27.6,0.46807,0.00039,12.67803]
[1779122702754,32.31,76414.07,27.6,0.46946,0.00039,12.68211]
[1779122703556,32.31,76414.07,27.6,0.46946,0.00039,12.68211]
[1779122703761,32.31,76418.79,27.6,0.47128,0.00039,12.68721]
[1779122704541,32.31,76418.79,27.6,0.47128,0.00039,12.68721]
[1779122704550,32.31,76418.79,27.6,0.47128,0.00039,12.68721]
[1779122704673,32.31,76418.79,27.6,0.47128,0.00039,12.68721]
[1779122704768,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122704801,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705012,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705143,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705271,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705455,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705458,32.31,76426.07,27.6,0.4741,0.00039,12.69456]
[1779122705775,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706076,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706145,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706197,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706228,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706407,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706521,32.31,76437.07,27.6,0.47835,0.00039,12.70448]
[1779122706782,32.31,76440.28,27.6,0.47959,0.00039,12.7071]
[1779122706865,32.31,76440.28,27.6,0.47959,0.00039,12.7071]
[1779122707362,32.31,76440.28,27.6,0.47959,0.00039,12.7071]
[1779122707366,32.31,76440.28,27.6,0.47959,0.00039,12.7071]
[1779122708706,32.32,76442.46,27.6,0.48043,0.00039,12.70881]
[1779122708803,32.32,76442.46,27.6,0.48043,0.00039,12.70881]
[1779122709073,32.32,76442.46,27.6,0.48044,0.00039,12.70881]
[1779122709420,32.32,76442.46,27.6,0.48044,0.00039,12.70881]
[1779122709515,32.32,76442.46,27.6,0.48044,0.00039,12.70881]
[1779122709722,32.32,76442.46,27.6,0.48044,0.00039,12.70881]
[1779122709764,32.32,76442.46,27.6,0.48044,0.00039,12.70881]
[1779122709704,32.32,76445.69,27.6,0.48168,0.00039,12.71124]
[1779122710383,32.32,76445.69,27.6,0.48168,0.00039,12.71124]
[1779122710445,32.32,76450.58,27.6,0.48358,0.00039,12.71468]
[1779122712288,32.32,76450.89,27.6,0.4837,0.00039,12.71489]
[1779122715212,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122715228,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122715245,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122715333,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122715369,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122715663,32.33,76450.42,27.6,0.48352,0.00039,12.71458]
[1779122716183,32.33,76450.4,27.6,0.48351,0.00039,12.71457]
[1779122716209,32.33,76450.4,27.6,0.48351,0.00039,12.71457]
[1779122716258,32.33,76450.4,27.6,0.48351,0.00039,12.71457]
[1779122716434,32.33,76450.4,27.6,0.48351,0.00039,12.71457]
[1779122716681,32.33,76450.4,27.6,0.48351,0.00039,12.71457]
[1779122716756,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122716862,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122717077,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122717211,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122717676,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122717793,32.33,76446.57,27.6,0.48203,0.00039,12.71189]
[1779122717781,32.33,76435.04,27.6,0.47758,0.00039,12.70278]
[1779122720055,32.33,76435.15,27.6,0.47762,0.00039,12.70288]
[1779122720059,32.33,76435.15,27.6,0.47762,0.00039,12.70288]
[1779122720621,32.33,76435.15,27.6,0.47762,0.00039,12.70288]
[1779122720714,32.33,76436.01,27.6,0.47796,0.00039,12.70361]
[1779122721119,32.33,76436.01,27.6,0.47796,0.00039,12.70361]
[1779122721584,32.33,76441.69,27.6,0.48015,0.00039,12.70824]
[1779122721895,32.33,76445.9,27.6,0.48178,0.00039,12.71141]
[1779122724152,32.34,76446.69,27.6,0.48208,0.00039,12.71199]
[1779122727373,32.34,76446.83,27.6,0.48214,0.00039,12.71209]
[1779122730321,32.34,76449.13,27.6,0.48303,0.00039,12.71371]
[1779122730364,32.34,76449.13,27.6,0.48303,0.00039,12.71371]
[1779122730750,32.34,76449.13,27.6,0.48303,0.00039,12.71371]
[1779122731624,32.35,76449.24,27.6,0.48308,0.00039,12.71379]
[1779122731724,32.35,76456.55,27.6,0.48589,0.00039,12.71155]
[1779122732314,32.35,76456.55,27.6,0.48589,0.00039,12.71155]
[1779122732415,32.35,76459.43,27.6,0.487,0.00039,12.71323]
[1779122737693,32.34,76459.0,27.6,0.48684,0.00039,12.71299]
[1779122737707,32.34,76459.0,27.6,0.48684,0.00039,12.71299]
[1779122737798,32.34,76459.0,27.6,0.48684,0.00039,12.71299]
[1779122738586,32.34,76459.1,27.6,0.48688,0.00039,12.71304]
[1779122738760,32.34,76459.1,27.6,0.48688,0.00039,12.71304]
[1779122738756,32.34,76462.56,27.6,0.48821,0.00039,12.71495]
[1779122738933,32.34,76462.56,27.6,0.48821,0.00039,12.71495]
[1779122739010,32.34,76462.56,27.6,0.48821,0.00039,12.71495]
[1779122739014,32.34,76454.5,27.6,0.4851,0.00039,12.71029]
[1779122740439,32.34,76454.5,27.6,0.4851,0.00039,12.71029]
[1779122740799,32.34,76454.5,27.6,0.4851,0.00039,12.71029]
[1779122740458,32.34,76445.12,27.6,0.48147,0.00039,12.70388]
[1779122741520,32.34,76445.12,27.6,0.48147,0.00039,12.70388]
[1779122741724,32.34,76445.12,27.6,0.48147,0.00039,12.70388]
[1779122742428,32.35,76444.23,27.6,0.48113,0.00039,12.70322]
[1779122742529,32.35,76447.38,27.6,0.48235,0.00039,12.70552]
[1779122744909,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122744924,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122744928,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122744933,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122745070,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122745420,32.35,76446.83,27.6,0.48214,0.00039,12.70514]
[1779122745489,32.35,76443.79,27.6,0.48096,0.00039,12.7029]
[1779122746063,32.35,76436.32,27.6,0.47808,0.00039,12.69693]
[1779122751209,32.36,76436.97,27.6,0.47833,0.00039,12.69749]
[1779122752304,32.36,76435.54,27.6,0.47778,0.00039,12.69628]
[1779122752364,32.36,76438.3,27.6,0.47885,0.00039,12.69859]
[1779122754248,32.36,76439.01,27.6,0.47912,0.00039,12.69917]
[1779122757190,32.37,76440.02,27.6,0.47952,0.00039,12.69999]
[1779122757230,32.37,76440.02,27.6,0.47952,0.00039,12.69999]
[1779122758442,32.37,76442.18,27.6,0.48035,0.00039,12.70169]
[1779122758837,32.37,76445.76,27.6,0.48174,0.00039,12.70438]
[1779122759145,32.37,76445.76,27.6,0.48174,0.00039,12.70438]
[1779122759207,32.37,76446.65,27.6,0.48208,0.00039,12.70502]
[1779122760320,32.37,76446.65,27.6,0.48208,0.00039,12.70502]
[1779122760410,32.37,76451.56,27.6,0.48398,0.00039,12.70841]
[1779122763182,32.37,76455.08,27.6,0.48534,0.00039,12.71067]
[1779122766091,32.37,76456.49,27.6,0.48588,0.00039,12.71153]
[1779122766130,32.37,76456.49,27.6,0.48588,0.00039,12.71153]
[1779122766322,32.37,76456.49,27.6,0.48588,0.00039,12.71153]
[1779122766325,32.37,76456.49,27.6,0.48588,0.00039,12.71153]
[1779122766334,32.37,76456.49,27.6,0.48588,0.00039,12.71153]
[1779122766478,32.37,76460.48,27.6,0.48742,0.00039,12.71384]
[1779122767745,32.37,76460.48,27.6,0.48742,0.00039,12.71384]
[1779122767773,32.37,76465.64,27.6,0.48942,0.00039,12.71654]
[1779122768478,32.37,76465.64,27.6,0.48942,0.00039,12.71654]
[1779122770183,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770445,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770502,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770507,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770588,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770602,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770665,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770798,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122770856,32.37,76468.58,27.6,0.49055,0.00039,12.71794]
[1779122771087,32.37,76469.39,27.6,0.49086,0.00039,12.7183]
[1779122771152,32.37,76469.39,27.6,0.49086,0.00039,12.7183]
[1779122771529,32.37,76469.39,27.6,0.49086,0.00039,12.7183]
[1779122771581,32.37,76469.39,27.6,0.49086,0.00039,12.7183]
[1779122771630,32.37,76476.63,27.6,0.49366,0.00039,12.72124]
[1779122772705,32.37,76479.65,27.6,0.49483,0.00039,12.72228]
[1779122774798,32.37,76478.53,27.6,0.4944,0.00039,12.72191]
[1779122775223,32.37,76479.62,27.6,0.49482,0.00039,12.72227]
[1779122775224,32.37,76479.62,27.6,0.49482,0.00039,12.72227]
[1779122775291,32.37,76479.62,27.6,0.49482,0.00039,12.72227]
[1779122775624,32.37,76479.62,27.6,0.49482,0.00039,12.72227]
[1779122777053,32.36,76478.48,27.6,0.49438,0.00039,12.72189]
[1779122777294,32.36,76475.07,27.6,0.49306,0.00039,12.72066]
[1779122778574,32.36,76475.07,27.6,0.49306,0.00039,12.72066]
[1779122778675,32.36,76471.53,27.6,0.49169,0.00039,12.71924]
[1779122779008,32.36,76471.53,27.6,0.49169,0.00039,12.71924]
[1779122779860,32.36,76471.53,27.6,0.49169,0.00039,12.71924]
[1779122779744,32.36,76473.81,27.6,0.49257,0.00039,12.72017]
[1779122780314,32.36,76475.39,27.6,0.49318,0.00039,12.72078]
[1779122782167,32.36,76475.71,27.6,0.4933,0.00039,12.7209]
[1779122782416,32.36,76475.71,27.6,0.4933,0.00039,12.7209]
[1779122783750,32.36,76473.7,27.6,0.49253,0.00039,12.72013]
[1779122786762,32.36,76476.37,27.6,0.49356,0.00039,12.72114]
[1779122787289,32.36,76476.58,27.6,0.49364,0.00039,12.72122]
[1779122787352,32.36,76476.58,27.6,0.49364,0.00039,12.72122]
[1779122787363,32.36,76476.58,27.6,0.49364,0.00039,12.72122]
[1779122787371,32.36,76476.58,27.6,0.49364,0.00039,12.72122]
[1779122787798,32.36,76476.58,27.6,0.49364,0.00039,12.72122]
[1779122787422,32.36,76475.85,27.6,0.49336,0.00039,12.72095]
[1779122788370,32.36,76480.65,27.6,0.49521,0.00039,12.7226]
[1779122790124,32.36,76482.36,27.6,0.49587,0.00039,12.72312]
[1779122790384,32.36,76482.67,27.6,0.49599,0.00039,12.72321]
[1779122793798,32.36,76482.81,27.6,0.49604,0.00039,12.71628]
[1779122795246,32.36,76481.23,27.6,0.49543,0.00039,12.71581]
[1779122795419,32.36,76484.04,27.6,0.49652,0.00039,12.71663]
[1779122796282,32.36,76484.04,27.6,0.49652,0.00039,12.71663]
[1779122796532,32.36,76484.04,27.6,0.49652,0.00039,12.71663]
[1779122796810,32.36,76484.04,27.6,0.49652,0.00039,12.71663]
[1779122796838,32.36,76485.52,27.6,0.49709,0.00039,12.71702]
[1779122798645,32.36,76484.35,27.6,0.49664,0.00039,12.71671]
[1779122798669,32.36,76484.35,27.6,0.49664,0.00039,12.71671]
[1779122798798,32.36,76484.35,27.6,0.49664,0.00039,12.71671]
[1779122799037,32.36,76482.6,27.6,0.49596,0.00039,12.71622]
[1779122799447,32.36,76476.26,27.6,0.49351,0.00039,12.71414]
[1779122800460,32.36,76476.26,27.6,0.49351,0.00039,12.71414]
[1779122800703,32.36,76476.26,27.6,0.49351,0.00039,12.71414]
[1779122800705,32.36,76476.26,27.6,0.49351,0.00039,12.71414]
[1779122800758,32.36,76476.26,27.6,0.49351,0.00039,12.71414]
[1779122800840,32.35,76471.15,27.6,0.49153,0.00039,12.71211]
[1779122801461,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802235,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802389,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802774,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802844,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802897,32.35,76465.07,27.6,0.48918,0.00039,12.70928]
[1779122802879,32.36,76457.91,27.6,0.48641,0.00039,12.70539]
[1779122803092,32.36,76457.91,27.6,0.48641,0.00039,12.70539]
[1779122803227,32.36,76457.91,27.6,0.48641,0.00039,12.70539]
[1779122803305,32.36,76457.91,27.6,0.48641,0.00039,12.70539]
[1779122803862,32.36,76450.52,27.6,0.48355,0.00039,12.70074]
[1779122803946,32.36,76450.52,27.6,0.48355,0.00039,12.70074]
[1779122804482,32.36,76456.23,27.6,0.48576,0.00039,12.70439]
[1779122805000,32.36,76456.23,27.6,0.48576,0.00039,12.70439]
[1779122805141,32.36,76456.23,27.6,0.48576,0.00039,12.70439]
[1779122805489,32.36,76457.83,27.6,0.48638,0.00039,12.70535]
[1779122809036,32.36,76457.9,27.6,0.48641,0.00039,12.70539]
[1779122810653,32.36,76458.0,27.6,0.48645,0.00039,12.70545]
[1779122810781,32.36,76458.0,27.6,0.48645,0.00039,12.70545]
[1779122810851,32.36,76458.0,27.6,0.48645,0.00039,12.70545]
[1779122810947,32.36,76458.0,27.6,0.48645,0.00039,12.70545]
[1779122811121,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811156,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811198,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811380,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811489,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811537,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811753,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811850,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122811900,32.36,76458.01,27.6,0.48645,0.00039,12.70546]
[1779122812024,32.36,76401.92,27.6,0.46479,0.00039,12.65394]
[1779122812571,32.36,76401.92,27.6,0.46479,0.00039,12.65394]
[1779122812751,32.36,76401.92,27.6,0.46479,0.00039,12.65394]
[1779122812773,32.36,76401.92,27.6,0.46479,0.00039,12.65394]
[1779122812873,32.36,76383.73,27.6,0.45778,0.00039,12.62923]
[1779122813393,32.36,76383.73,27.6,0.45778,0.00039,12.62923]
[1779122813673,32.36,76383.73,27.6,0.45778,0.00039,12.62923]
[1779122813703,32.36,76386.79,27.6,0.45895,0.00039,12.63365]
[1779122814041,32.36,76386.79,27.6,0.45895,0.00039,12.63365]
[1779122815552,32.36,76385.52,27.6,0.45846,0.00039,12.63182]
[1779122816614,32.36,76386.24,27.6,0.45874,0.00039,12.63286]
[1779122816865,32.36,76386.24,27.6,0.45874,0.00039,12.63286]
[1779122816900,32.35,76383.03,27.6,0.4575,0.00039,12.62818]
[1779122817989,32.35,76379.74,27.6,0.45623,0.00039,12.62326]
[1779122819203,32.35,76377.78,27.6,0.45548,0.00038,12.62028]
[1779122819426,32.35,76377.78,27.6,0.45548,0.00038,12.62028]
[1779122819975,32.35,76377.78,27.6,0.45548,0.00038,12.62028]
[1779122819598,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820192,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820447,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820452,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820513,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820694,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820757,32.35,76370.83,27.6,0.4528,0.00038,12.60932]
[1779122820856,32.35,76379.76,27.6,0.45624,0.00039,12.62329]
[1779122821702,32.35,76379.76,27.6,0.45624,0.00039,12.62329]
[1779122821785,32.35,76388.21,27.6,0.45949,0.00039,12.63565]
[1779122823274,32.35,76389.3,27.6,0.45991,0.00039,12.63719]
[1779122823281,32.35,76389.3,27.6,0.45991,0.00039,12.63719]
[1779122823343,32.35,76389.3,27.6,0.45991,0.00039,12.63719]
[1779122823430,32.35,76389.3,27.6,0.45991,0.00039,12.63719]
[1779122823599,32.35,76389.3,27.6,0.45991,0.00039,12.63719]
[1779122823626,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824051,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824120,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824259,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824370,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824509,32.35,76394.24,27.6,0.46182,0.00039,12.64396]
[1779122824633,32.35,76400.27,27.6,0.46414,0.00039,12.65183]
[1779122826040,32.35,76400.27,27.6,0.46414,0.00039,12.65183]
[1779122826048,32.35,76400.27,27.6,0.46414,0.00039,12.65183]
[1779122826617,32.35,76401.11,27.6,0.46446,0.00039,12.65288]
[1779122826792,32.35,76401.11,27.6,0.46446,0.00039,12.65288]
[1779122826885,32.35,76401.23,27.6,0.4645,0.00039,12.65303]
[1779122827681,32.35,76401.23,27.6,0.4645,0.00039,12.65303]
[1779122827724,32.35,76401.23,27.6,0.4645,0.00039,12.65303]
[1779122827780,32.34,76400.63,27.6,0.46427,0.00039,12.65226]
[1779122831647,32.34,76400.41,27.6,0.46418,0.00039,12.65197]
[1779122831654,32.34,76400.41,27.6,0.46418,0.00039,12.65197]
[1779122831917,32.34,76400.41,27.6,0.46418,0.00039,12.65197]
[1779122831985,32.34,76405.45,27.6,0.46612,0.00039,12.65822]
[1779122832117,32.34,76405.45,27.6,0.46612,0.00039,12.65822]
[1779122832169,32.34,76405.45,27.6,0.46612,0.00039,12.65822]
[1779122833060,32.34,76418.14,27.6,0.47102,0.00039,12.67263]
[1779122833793,32.34,76418.14,27.6,0.47102,0.00039,12.67263]
[1779122833811,32.34,76418.14,27.6,0.47102,0.00039,12.67263]
[1779122833891,32.34,76425.28,27.6,0.47378,0.00039,12.6799]
[1779122834089,32.34,76425.28,27.6,0.47378,0.00039,12.6799]
[1779122835029,32.34,76419.57,27.6,0.47158,0.00039,12.67414]
[1779122835424,32.34,76419.57,27.6,0.47158,0.00039,12.67414]
[1779122835856,32.34,76419.57,27.6,0.47158,0.00039,12.67414]
[1779122835904,32.34,76419.57,27.6,0.47158,0.00039,12.67414]
[1779122835950,32.34,76419.57,27.6,0.47158,0.00039,12.67414]
[1779122836719,32.34,76424.84,27.6,0.47362,0.00039,12.67947]
[1779122837799,32.34,76424.84,27.6,0.47362,0.00039,12.67947]
[1779122837857,32.34,76430.02,27.6,0.47562,0.00039,12.68439]
[1779122840650,32.35,76429.29,27.6,0.47534,0.00039,12.68372]
[1779122840747,32.35,76425.95,27.6,0.47405,0.00039,12.68056]
[1779122842126,32.35,76425.92,27.6,0.47404,0.00039,12.68054]
[1779122845782,32.35,76420.47,27.6,0.47194,0.00039,12.6751]
[1779122850817,32.36,76422.52,27.6,0.47274,0.00039,12.6772]
[1779122852821,32.36,76422.5,27.6,0.47271,0.00039,12.6702]
[1779122853838,32.36,76425.64,27.6,0.47393,0.00039,12.67331]
[1779122854453,32.36,76425.64,27.6,0.47393,0.00039,12.67331]
[1779122854465,32.36,76425.64,27.6,0.47393,0.00039,12.67331]
[1779122854645,32.36,76425.64,27.6,0.47393,0.00039,12.67331]
[1779122854845,32.37,76429.86,27.6,0.47556,0.00039,12.67731]
[1779122855086,32.37,76429.86,27.6,0.47556,0.00039,12.67731]
[1779122855137,32.37,76429.86,27.6,0.47556,0.00039,12.67731]
[1779122855852,32.37,76432.58,27.6,0.47661,0.00039,12.67977]
[1779122856445,32.37,76432.58,27.6,0.47661,0.00039,12.67977]
[1779122856826,32.37,76432.58,27.6,0.47661,0.00039,12.67977]
[1779122857277,32.37,76434.09,27.6,0.4772,0.00039,12.6811]
[1779122857288,32.37,76434.09,27.6,0.4772,0.00039,12.6811]
[1779122858139,32.37,76431.87,27.6,0.47634,0.00039,12.67914]
[1779122861041,32.37,76433.11,27.6,0.47682,0.00039,12.68025]
[1779122862626,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122862637,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122862998,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122863024,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122863050,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122863086,32.38,76432.92,27.6,0.47675,0.00039,12.68008]
[1779122863121,32.38,76433.74,27.6,0.47707,0.00039,12.68081]
[1779122863154,32.38,76433.74,27.6,0.47707,0.00039,12.68081]
[1779122863180,32.38,76433.74,27.6,0.47707,0.00039,12.68081]
[1779122863305,32.38,76433.74,27.6,0.47707,0.00039,12.68081]
[1779122863622,32.38,76433.74,27.6,0.47707,0.00039,12.68081]
[1779122863916,32.38,76438.58,27.6,0.47894,0.00039,12.6849]
[1779122865355,32.38,76438.22,27.6,0.47881,0.00039,12.6846]
[1779122865501,32.38,76438.22,27.6,0.47881,0.00039,12.6846]
[1779122866096,32.38,76438.28,27.6,0.47883,0.00039,12.68466]
[1779122866936,32.38,76438.28,27.6,0.47883,0.00039,12.68466]
[1779122866940,32.38,76438.28,27.6,0.47883,0.00039,12.68466]
[1779122867077,32.38,76438.28,27.6,0.47883,0.00039,12.68466]
[1779122867174,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867179,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867188,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867246,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867434,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867799,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867830,32.38,76438.68,27.6,0.47899,0.00039,12.68498]
[1779122867944,32.38,76458.19,27.6,0.48653,0.00039,12.6986]
[1779122868408,32.38,76458.19,27.6,0.48653,0.00039,12.6986]
[1779122868951,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122869392,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870004,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870045,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870056,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870082,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870082,32.38,76459.72,27.6,0.48712,0.00039,12.69948]
[1779122870156,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870261,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870303,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870398,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870421,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870646,32.38,76459.16,27.6,0.4869,0.00039,12.69916]
[1779122870965,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122871567,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122871837,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122871860,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122871909,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122871984,32.38,76467.04,27.6,0.48995,0.00039,12.70329]
[1779122872282,32.38,76469.08,27.6,0.49074,0.00039,12.70424]
[1779122872444,32.38,76469.08,27.6,0.49074,0.00039,12.70424]
[1779122872986,32.38,76463.28,27.6,0.48849,0.00039,12.70141]
[1779122878020,32.38,76462.67,27.6,0.48826,0.00039,12.70109]
[1779122880532,32.39,76462.89,27.6,0.48834,0.00039,12.70121]
[1779122881226,32.39,76462.96,27.6,0.48837,0.00039,12.70125]
[1779122881812,32.39,76462.96,27.6,0.48837,0.00039,12.70125]
[1779122882048,32.39,76464.58,27.6,0.489,0.00039,12.70208]
[1779122883485,32.39,76466.81,27.6,0.48986,0.00039,12.70318]
[1779122886993,32.39,76465.59,27.6,0.48939,0.00039,12.70259]
[1779122887085,32.39,76469.73,27.6,0.49099,0.00039,12.70453]
[1779122889103,32.39,76470.22,27.6,0.49118,0.00039,12.70474]
[1779122889937,32.39,76468.5,27.6,0.49051,0.00039,12.70397]
[1779122891404,32.39,76468.18,27.6,0.49039,0.00039,12.70383]
[1779122893078,32.39,76468.13,27.6,0.49037,0.00039,12.7038]
[1779122893083,32.39,76468.13,27.6,0.49037,0.00039,12.7038]
[1779122893333,32.39,76468.13,27.6,0.49037,0.00039,12.7038]
[1779122893363,32.39,76467.42,27.6,0.4901,0.00039,12.70347]
[1779122894135,32.39,76460.95,27.6,0.48759,0.00039,12.70017]
[1779122895455,32.39,76456.59,27.6,0.48591,0.00039,12.69766]
[1779122897549,32.39,76456.52,27.6,0.48588,0.00039,12.69762]
[1779122900216,32.39,76455.42,27.6,0.48546,0.00039,12.69695]
[1779122903230,32.39,76454.81,27.6,0.48523,0.00039,12.69658]
[1779122903291,32.39,76454.81,27.6,0.48523,0.00039,12.69658]
[1779122903379,32.39,76454.81,27.6,0.48523,0.00039,12.69658]
[1779122904657,32.4,76454.87,27.6,0.48525,0.00039,12.69662]
[1779122905126,32.4,76454.87,27.6,0.48525,0.00039,12.69662]
[1779122904764,32.4,76458.65,27.6,0.48671,0.00039,12.69888]
[1779122907636,32.4,76456.52,27.6,0.48589,0.00039,12.69763]
[1779122907671,32.4,76456.52,27.6,0.48589,0.00039,12.69763]
[1779122908713,32.4,76459.64,27.6,0.48709,0.00039,12.69944]
[1779122909522,32.4,76459.64,27.6,0.48709,0.00039,12.69944]
[1779122910078,32.4,76459.64,27.6,0.48709,0.00039,12.69944]
[1779122913233,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122913352,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122913529,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122913566,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122913778,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122913807,32.4,76458.61,27.6,0.48669,0.00039,12.69188]
[1779122914002,32.4,76457.85,27.6,0.48639,0.00039,12.69144]
[1779122914281,32.4,76450.2,27.6,0.48344,0.00039,12.68661]
[1779122915974,32.4,76450.2,27.6,0.48344,0.00039,12.68661]
[1779122916021,32.4,76450.2,27.6,0.48344,0.00039,12.68661]
[1779122916029,32.4,76450.2,27.6,0.48344,0.00039,12.68661]
[1779122916121,32.4,76448.59,27.6,0.48281,0.00039,12.68551]
[1779122916265,32.4,76448.59,27.6,0.48281,0.00039,12.68551]
[1779122916398,32.4,76448.59,27.6,0.48281,0.00039,12.68551]
[1779122916987,32.4,76448.59,27.6,0.48281,0.00039,12.68551]
[1779122917088,32.4,76442.38,27.6,0.48042,0.00039,12.68096]
[1779122919316,32.4,76445.78,27.6,0.48173,0.00039,12.68351]
[1779122920947,32.4,76445.78,27.6,0.48173,0.00039,12.68351]
[1779122921903,32.41,76446.11,27.6,0.48186,0.00039,12.68375]
[1779122921917,32.41,76449.15,27.6,0.48303,0.00039,12.6859]
[1779122926582,32.41,76451.58,27.6,0.48397,0.00039,12.68754]
[1779122926589,32.41,76451.58,27.6,0.48397,0.00039,12.68754]
[1779122927224,32.41,76451.79,27.6,0.48406,0.00039,12.68768]
[1779122927275,32.41,76451.79,27.6,0.48406,0.00039,12.68768]
[1779122927377,32.41,76453.23,27.6,0.48461,0.00039,12.68861]
[1779122931405,32.41,76457.87,27.6,0.48641,0.00039,12.69146]
[1779122934426,32.41,76460.97,27.6,0.48761,0.00039,12.69322]
[1779122936251,32.41,76461.21,27.6,0.4877,0.00039,12.69335]
[1779122936982,32.41,76461.21,27.6,0.4877,0.00039,12.69335]
[1779122938042,32.41,76461.54,27.6,0.48783,0.00039,12.69353]
[1779122940618,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940631,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940656,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940672,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940679,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940705,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940716,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940723,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940740,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940955,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122940986,32.42,76460.84,27.6,0.48756,0.00039,12.69315]
[1779122941087,32.42,76460.73,27.6,0.48752,0.00039,12.69309]
[1779122941637,32.42,76460.73,27.6,0.48752,0.00039,12.69309]
[1779122941651,32.42,76444.98,27.6,0.48143,0.00039,12.68293]
[1779122942997,32.42,76441.47,27.6,0.48008,0.00039,12.68027]
[1779122945745,32.42,76441.83,27.6,0.48021,0.00039,12.68055]
[1779122945774,32.42,76441.83,27.6,0.48021,0.00039,12.68055]
[1779122945839,32.42,76441.69,27.6,0.48016,0.00039,12.68044]
[1779122947065,32.42,76441.69,27.6,0.48016,0.00039,12.68044]
[1779122947099,32.42,76441.69,27.6,0.48016,0.00039,12.68044]
[1779122947166,32.42,76437.6,27.6,0.47858,0.00039,12.67717]
[1779122951548,32.42,76433.43,27.6,0.47698,0.00039,12.67363]
[1779122956609,32.43,76434.79,27.6,0.4775,0.00039,12.67481]
[1779122962626,32.43,76431.24,27.6,0.47614,0.00039,12.6717]
[1779122965143,32.43,76431.02,27.6,0.47606,0.00039,12.6715]
[1779122965255,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122965279,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122965287,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122965506,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122965541,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122965733,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122966035,32.44,76431.0,27.6,0.47605,0.00039,12.67149]
[1779122966136,32.43,76420.21,27.6,0.47188,0.00039,12.66104]
[1779122967178,32.43,76416.28,27.6,0.47037,0.00039,12.6569]
[1779122967818,32.43,76416.28,27.6,0.47037,0.00039,12.6569]
[1779122967893,32.43,76413.51,27.6,0.4693,0.00039,12.65386]
[1779122968287,32.43,76413.51,27.6,0.4693,0.00039,12.65386]
[1779122968333,32.43,76413.51,27.6,0.4693,0.00039,12.65386]
[1779122968607,32.43,76413.51,27.6,0.4693,0.00039,12.65386]
[1779122969072,32.43,76413.51,27.6,0.4693,0.00039,12.65386]
[1779122969123,32.43,76410.06,27.6,0.46797,0.00039,12.64996]
[1779122969873,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970421,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970514,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970588,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970751,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970795,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122970949,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122971008,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122971092,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122971114,32.43,76405.42,27.6,0.46618,0.00039,12.64448]
[1779122971158,32.43,76399.27,27.6,0.46378,0.00039,12.62983]
[1779122971326,32.43,76399.27,27.6,0.46378,0.00039,12.62983]
[1779122972154,32.43,76399.27,27.6,0.46378,0.00039,12.62983]
[1779122971821,32.43,76380.95,27.6,0.45673,0.00038,12.60442]
[1779122972492,32.43,76380.95,27.6,0.45673,0.00038,12.60442]
[1779122972495,32.43,76380.95,27.6,0.45673,0.00038,12.60442]
[1779122972913,32.42,76377.08,27.6,0.45523,0.00038,12.59854]
[1779122973582,32.42,76377.08,27.6,0.45523,0.00038,12.59854]
[1779122974798,32.42,76377.38,27.6,0.45535,0.00038,12.599]
[1779122974973,32.42,76377.38,27.6,0.45535,0.00038,12.599]
[1779122976128,32.42,76382.38,27.6,0.45727,0.00038,12.60652]
[1779122977984,32.42,76384.14,27.6,0.45794,0.00039,12.6091]
[1779122978090,32.42,76384.14,27.6,0.45794,0.00039,12.6091]
[1779122978093,32.42,76384.14,27.6,0.45794,0.00039,12.6091]
[1779122978108,32.42,76384.14,27.6,0.45794,0.00039,12.6091]
[1779122978158,32.42,76384.14,27.6,0.45794,0.00039,12.6091]
[1779122978160,32.42,76383.61,27.6,0.45774,0.00039,12.60832]
[1779122978809,32.42,76383.61,27.6,0.45774,0.00039,12.60832]
[1779122978827,32.42,76383.61,27.6,0.45774,0.00039,12.60832]
[1779122978928,32.42,76375.39,27.6,0.45457,0.00038,12.59588]
[1779122979243,32.42,76375.39,27.6,0.45457,0.00038,12.59588]
[1779122979954,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980219,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980402,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980629,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980676,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980693,32.41,76374.28,27.6,0.45414,0.00038,12.59414]
[1779122980954,32.41,76378.31,27.6,0.45569,0.00038,12.60038]
[1779122982197,32.41,76387.76,27.6,0.45933,0.00039,12.61427]
[1779122982773,32.41,76387.76,27.6,0.45933,0.00039,12.61427]
[1779122983060,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983374,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983381,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983394,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983424,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983522,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983642,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983794,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983930,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122983966,32.41,76388.94,27.6,0.45978,0.00039,12.61593]
[1779122984224,32.41,76383.77,27.6,0.45779,0.00039,12.60851]
[1779122984304,32.41,76383.77,27.6,0.45779,0.00039,12.60851]
[1779122984798,32.41,76383.77,27.6,0.45779,0.00039,12.60851]
[1779122986206,32.41,76382.14,27.6,0.45716,0.00039,12.60611]
[1779122988996,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989000,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989008,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989031,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989035,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989047,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989184,32.4,76381.77,27.6,0.45701,0.00039,12.60554]
[1779122989214,32.4,76381.84,27.6,0.45704,0.00039,12.60564]
[1779122989799,32.4,76381.84,27.6,0.45704,0.00039,12.60564]
[1779122989834,32.4,76377.69,27.6,0.45543,0.00039,12.59936]
[1779122991026,32.4,76377.69,27.6,0.45543,0.00039,12.59936]
[1779122994028,32.4,76376.66,27.6,0.45503,0.00039,12.59775]
[1779122994129,32.4,76376.71,27.6,0.45505,0.00039,12.59782]
[1779122994730,32.4,76376.71,27.6,0.45505,0.00039,12.59782]
[1779122999888,32.39,76377.76,27.6,0.45544,0.00039,12.59939]
[1779123000290,32.39,76377.76,27.6,0.45544,0.00039,12.59939]
[1779123000895,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123001726,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123001727,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123001744,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123001754,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123001893,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123002002,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123002003,32.39,76383.5,27.6,0.45765,0.00039,12.608]
[1779123002103,32.38,76385.12,27.6,0.45827,0.00039,12.61035]
[1779123002909,32.38,76379.03,27.6,0.45592,0.00039,12.6013]
[1779123003497,32.38,76379.03,27.6,0.45592,0.00039,12.6013]
[1779123003637,32.38,76379.03,27.6,0.45592,0.00039,12.6013]
[1779123003916,32.38,76380.28,27.6,0.4564,0.00039,12.60319]
[1779123004279,32.38,76380.28,27.6,0.4564,0.00039,12.60319]
[1779123004336,32.38,76380.28,27.6,0.4564,0.00039,12.60319]
[1779123004923,32.38,76386.39,27.6,0.45875,0.00039,12.61217]
[1779123005793,32.38,76386.39,27.6,0.45875,0.00039,12.61217]
[1779123006006,32.38,76386.39,27.6,0.45875,0.00039,12.61217]
[1779123006041,32.38,76386.39,27.6,0.45875,0.00039,12.61217]
[1779123006167,32.38,76386.39,27.6,0.45875,0.00039,12.61217]
[1779123006141,32.38,76387.12,27.6,0.45903,0.00039,12.6132]
[1779123006937,32.38,76380.63,27.6,0.45653,0.00039,12.60369]
[1779123011972,32.37,76379.92,27.6,0.45625,0.00039,12.6026]
[1779123012250,32.37,76379.92,27.6,0.45625,0.00039,12.6026]
[1779123014885,32.37,76379.49,27.6,0.45608,0.00039,12.60193]
[1779123014925,32.37,76379.49,27.6,0.45608,0.00039,12.60193]
[1779123015246,32.37,76379.1,27.6,0.45593,0.00039,12.60134]
[1779123016000,32.37,76373.69,27.6,0.45384,0.00039,12.59293]
[1779123016787,32.37,76373.69,27.6,0.45384,0.00039,12.59293]
[1779123017463,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017486,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017611,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017622,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017628,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017632,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123017864,32.37,76373.88,27.6,0.45391,0.00039,12.59322]
[1779123018135,32.37,76369.96,27.6,0.4524,0.00039,12.58692]
[1779123018292,32.37,76369.96,27.6,0.4524,0.00039,12.58692]
[1779123019021,32.37,76371.73,27.6,0.45308,0.00039,12.58979]
[1779123022949,32.36,76371.87,27.6,0.45313,0.00039,12.59001]
[1779123028085,32.36,76373.06,27.6,0.45359,0.00039,12.5919]
[1779123033234,32.36,76371.05,27.6,0.45279,0.00039,12.58165]
[1779123037150,32.36,76374.0,27.6,0.45392,0.00039,12.58636]
[1779123041521,32.36,76371.64,27.6,0.45301,0.00039,12.58259]
[1779123043201,32.36,76372.01,27.6,0.45315,0.00039,12.58318]
[1779123043214,32.36,76372.01,27.6,0.45315,0.00039,12.58318]
[1779123043215,32.36,76372.01,27.6,0.45315,0.00039,12.58318]
[1779123043239,32.36,76372.01,27.6,0.45315,0.00039,12.58318]
[1779123043249,32.36,76369.62,27.6,0.45223,0.00039,12.57931]
[1779123043308,32.36,76369.62,27.6,0.45223,0.00039,12.57931]
[1779123043463,32.36,76369.62,27.6,0.45223,0.00039,12.57931]
[1779123044093,32.36,76369.62,27.6,0.45223,0.00039,12.57931]
[1779123044198,32.36,76364.04,27.6,0.45008,0.00039,12.57]
[1779123045190,32.36,76364.04,27.6,0.45008,0.00039,12.57]
[1779123045205,32.36,76360.61,27.6,0.44876,0.00039,12.5641]
[1779123045977,32.36,76360.61,27.6,0.44876,0.00039,12.5641]
[1779123047599,32.36,76359.86,27.6,0.44847,0.00039,12.56279]
[1779123047618,32.36,76359.86,27.6,0.44847,0.00039,12.56279]
[1779123047648,32.36,76359.86,27.6,0.44847,0.00039,12.56279]
[1779123047706,32.36,76359.86,27.6,0.44847,0.00039,12.56279]
[1779123047808,32.36,76359.86,27.6,0.44847,0.00039,12.56279]
[1779123048226,32.36,76351.29,27.6,0.44517,0.00038,12.54738]
[1779123048989,32.36,76351.29,27.6,0.44517,0.00038,12.54738]
[1779123049068,32.36,76351.29,27.6,0.44517,0.00038,12.54738]
[1779123049226,32.36,76351.29,27.6,0.44517,0.00038,12.54738]
[1779123049304,32.36,76351.29,27.6,0.44517,0.00038,12.54738]
[1779123049551,32.36,76350.14,27.6,0.44473,0.00038,12.54523]
[1779123050241,32.36,76354.05,27.6,0.44623,0.00038,12.55242]
[1779123051250,32.36,76354.05,27.6,0.44623,0.00038,12.55242]
[1779123051248,32.36,76357.16,27.6,0.44743,0.00038,12.55801]
[1779123052721,32.36,76358.71,27.6,0.44802,0.00038,12.56075]
[1779123052951,32.36,76358.71,27.6,0.44802,0.00038,12.56075]
[1779123053462,32.36,76360.62,27.6,0.44876,0.00039,12.5641]
[1779123053490,32.36,76360.62,27.6,0.44876,0.00039,12.5641]
[1779123053516,32.36,76360.62,27.6,0.44876,0.00039,12.5641]
[1779123053531,32.36,76360.62,27.6,0.44876,0.00039,12.5641]
[1779123053577,32.36,76360.62,27.6,0.44876,0.00039,12.5641]
[1779123054269,32.36,76363.09,27.6,0.44971,0.00039,12.56836]
[1779123055841,32.36,76363.62,27.6,0.44991,0.00039,12.56927]
[1779123055951,32.36,76363.62,27.6,0.44991,0.00039,12.56927]
[1779123055963,32.36,76363.62,27.6,0.44991,0.00039,12.56927]
[1779123055971,32.36,76363.62,27.6,0.44991,0.00039,12.56927]
[1779123055972,32.36,76363.62,27.6,0.44991,0.00039,12.56927]
[1779123056290,32.36,76375.63,27.6,0.45454,0.00039,12.5889]
[1779123056860,32.36,76375.63,27.6,0.45454,0.00039,12.5889]
[1779123056912,32.36,76375.63,27.6,0.45454,0.00039,12.5889]
[1779123057297,32.36,76388.43,27.6,0.45948,0.00039,12.60795]
[1779123057960,32.36,76388.43,27.6,0.45948,0.00039,12.60795]
[1779123057963,32.36,76388.43,27.6,0.45948,0.00039,12.60795]
[1779123058179,32.36,76388.43,27.6,0.45948,0.00039,12.60795]
[1779123058851,32.36,76388.43,27.6,0.45948,0.00039,12.60794]
[1779123058898,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059902,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059906,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059918,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059919,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059930,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059960,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059972,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123059980,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123060120,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123060159,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123060180,32.36,76391.55,27.6,0.46069,0.00039,12.61229]
[1779123060201,32.35,76392.76,27.6,0.46115,0.00039,12.61394]
[1779123061116,32.35,76392.76,27.6,0.46115,0.00039,12.61394]
[1779123061122,32.35,76392.76,27.6,0.46115,0.00039,12.61394]
[1779123061307,32.35,76382.29,27.6,0.45711,0.00039,12.59904]
[1779123061798,32.35,76382.29,27.6,0.45711,0.00039,12.59904]
[1779123062006,32.35,76376.89,27.6,0.45502,0.00039,12.59084]
[1779123062492,32.35,76376.89,27.6,0.45502,0.00039,12.59084]
[1779123062753,32.35,76376.89,27.6,0.45502,0.00039,12.59084]
[1779123063354,32.35,76378.45,27.6,0.45563,0.00039,12.59324]
[1779123063443,32.35,76378.45,27.6,0.45563,0.00039,12.59324]
[1779123063448,32.35,76378.45,27.6,0.45563,0.00039,12.59324]
[1779123063798,32.35,76378.45,27.6,0.45563,0.00039,12.59324]
[1779123063805,32.35,76378.13,27.6,0.4555,0.00039,12.59275]
[1779123066207,32.35,76377.95,27.6,0.45543,0.00039,12.59248]
[1779123066279,32.35,76377.95,27.6,0.45543,0.00039,12.59248]
[1779123066306,32.35,76376.95,27.6,0.45504,0.00039,12.59092]
[1779123066505,32.35,76376.95,27.6,0.45504,0.00039,12.59092]
[1779123066948,32.35,76376.95,27.6,0.45504,0.00039,12.59092]
[1779123067919,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068026,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068044,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068055,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068120,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068244,32.35,76377.84,27.6,0.45539,0.00039,12.59229]
[1779123068127,32.35,76379.03,27.6,0.45585,0.00039,12.59411]
[1779123068406,32.35,76379.03,27.6,0.45585,0.00039,12.59411]
[1779123069242,32.35,76368.92,27.6,0.45195,0.00039,12.5781]
[1779123069809,32.35,76368.92,27.6,0.45195,0.00039,12.5781]
[1779123069889,32.35,76368.92,27.6,0.45195,0.00039,12.5781]
[1779123069995,32.35,76364.8,27.6,0.45036,0.00039,12.57123]
[1779123071001,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123071734,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123071987,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072000,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072048,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072059,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072089,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072166,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072205,32.35,76358.01,27.6,0.44774,0.00039,12.55947]
[1779123072286,32.35,76355.05,27.6,0.4466,0.00038,12.55418]
[1779123072798,32.35,76355.05,27.6,0.4466,0.00038,12.55418]
[1779123072899,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123073422,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123074215,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123074265,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123074301,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123074337,32.35,76352.2,27.6,0.44551,0.00038,12.54899]
[1779123074512,32.35,76349.83,27.6,0.44459,0.00038,12.54459]
[1779123074912,32.35,76349.83,27.6,0.44459,0.00038,12.54459]
[1779123075080,32.35,76349.83,27.6,0.44459,0.00038,12.54459]
[1779123075175,32.35,76349.83,27.6,0.44459,0.00038,12.54459]
[1779123075291,32.35,76349.83,27.6,0.44459,0.00038,12.54459]
[1779123075276,32.35,76355.36,27.6,0.44672,0.00038,12.55474]
[1779123075424,32.35,76355.36,27.6,0.44672,0.00038,12.55474]
[1779123075781,32.35,76352.1,27.6,0.44547,0.00038,12.5488]
[1779123078929,32.35,76353.06,27.6,0.44583,0.00038,12.55055]
[1779123078964,32.35,76353.06,27.6,0.44583,0.00038,12.55055]
[1779123079178,32.35,76353.06,27.6,0.44583,0.00038,12.55055]
[1779123079279,32.35,76353.23,27.6,0.4459,0.00038,12.55085]
[1779123079653,32.35,76353.23,27.6,0.4459,0.00038,12.55085]
[1779123080118,32.35,76353.23,27.6,0.4459,0.00038,12.55085]
[1779123080265,32.35,76356.52,27.6,0.44716,0.00038,12.5568]
[1779123080810,32.35,76356.52,27.6,0.44716,0.00038,12.5568]
[1779123080847,32.35,76356.52,27.6,0.44716,0.00038,12.5568]
[1779123081248,32.35,76356.52,27.6,0.44716,0.00038,12.5568]
[1779123081005,32.35,76361.51,27.6,0.44908,0.00039,12.56558]
[1779123081468,32.35,76363.07,27.6,0.44969,0.00039,12.56826]
[1779123085412,32.35,76365.17,27.6,0.4505,0.00039,12.57184]
[1779123089158,32.35,76366.67,27.6,0.45108,0.00039,12.57436]
[1779123089161,32.35,76366.67,27.6,0.45108,0.00039,12.57436]
[1779123089180,32.35,76366.67,27.6,0.45108,0.00039,12.57436]
[1779123090026,32.35,76367.22,27.6,0.45129,0.00039,12.57528]
[1779123091132,32.35,76367.72,27.6,0.45148,0.00039,12.57611]
[1779123091184,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123091595,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123091700,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123092053,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123092255,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123092324,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123092346,32.35,76369.81,27.6,0.45226,0.00039,12.57252]
[1779123092256,32.35,76370.16,27.6,0.45239,0.00039,12.57309]
[1779123092370,32.35,76370.16,27.6,0.45239,0.00039,12.57309]
[1779123093154,32.35,76376.88,27.6,0.45499,0.00039,12.58377]
[1779123094016,32.35,76382.74,27.6,0.45725,0.00039,12.59265]
[1779123095064,32.35,76382.74,27.6,0.45725,0.00039,12.59265]
[1779123095122,32.35,76386.68,27.6,0.45877,0.00039,12.5984]
[1779123097201,32.35,76383.06,27.6,0.45737,0.00039,12.59312]
[1779123097352,32.35,76383.06,27.6,0.45737,0.00039,12.59312]
[1779123099150,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099160,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099231,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099249,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099252,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099310,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099316,32.35,76382.59,27.6,0.45719,0.00039,12.59242]
[1779123099469,32.35,76382.55,27.6,0.45717,0.00039,12.59236]
[1779123100295,32.35,76368.58,27.6,0.45178,0.00039,12.57048]
[1779123100381,32.35,76368.58,27.6,0.45178,0.00039,12.57048]
[1779123101798,32.35,76366.8,27.6,0.45109,0.00039,12.56753]
[1779123102114,32.35,76366.8,27.6,0.45109,0.00039,12.56753]
[1779123102121,32.35,76364.78,27.6,0.45031,0.00039,12.56413]
[1779123103247,32.35,76371.21,27.6,0.45279,0.00039,12.57477]
[1779123103744,32.35,76374.06,27.6,0.45389,0.00039,12.57934]
[1779123107729,32.34,76370.7,27.6,0.4526,0.00039,12.57394]
[1779123108896,32.34,76370.7,27.6,0.4526,0.00039,12.57394]
[1779123113809,32.34,76370.99,27.6,0.45271,0.00039,12.57441]
[1779123114674,32.34,76372.1,27.6,0.45313,0.00039,12.5762]
[1779123114710,32.34,76372.45,27.6,0.45327,0.00039,12.57676]
[1779123115592,32.34,76372.45,27.6,0.45327,0.00039,12.57676]
[1779123115717,32.35,76372.53,27.6,0.4533,0.00039,12.5769]
[1779123120752,32.34,76373.74,27.6,0.45377,0.00039,12.57882]
[1779123122271,32.34,76373.74,27.6,0.45377,0.00039,12.57882]
[1779123124226,32.34,76373.99,27.6,0.45386,0.00039,12.57921]
[1779123124355,32.34,76374.26,27.6,0.45397,0.00039,12.57964]
[1779123125204,32.34,76374.26,27.6,0.45397,0.00039,12.57964]
[1779123127541,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123127545,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123127616,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123127718,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123127733,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123127798,32.34,76376.32,27.6,0.45476,0.00039,12.58286]
[1779123128243,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128589,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128630,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128661,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128754,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128801,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128809,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128855,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128935,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123128965,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123129106,32.34,76373.03,27.6,0.45349,0.00039,12.57766]
[1779123129184,32.34,76360.31,27.6,0.44858,0.00039,12.55641]
[1779123129594,32.34,76360.31,27.6,0.44858,0.00039,12.55641]
[1779123130314,32.34,76360.31,27.6,0.44858,0.00039,12.55641]
[1779123130383,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131002,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131033,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131055,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131079,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131117,32.34,76362.43,27.6,0.4494,0.00039,12.56009]
[1779123131335,32.34,76369.75,27.6,0.45222,0.00039,12.57237]
[1779123131798,32.34,76369.75,27.6,0.45222,0.00039,12.57237]
[1779123132143,32.34,76377.15,27.6,0.45508,0.00039,12.58415]
[1779123132838,32.34,76380.27,27.6,0.45628,0.00039,12.58892]
[1779123135391,32.34,76381.54,27.6,0.45677,0.00039,12.59083]
[1779123135427,32.34,76382.4,27.6,0.4571,0.00039,12.59211]
[1779123135519,32.34,76382.4,27.6,0.4571,0.00039,12.59211]
[1779123135556,32.34,76382.4,27.6,0.4571,0.00039,12.59211]
[1779123135677,32.34,76382.4,27.6,0.4571,0.00039,12.59211]
[1779123135859,32.34,76374.39,27.6,0.45401,0.00039,12.57982]
[1779123136578,32.34,76374.39,27.6,0.45401,0.00039,12.57982]
[1779123137436,32.34,76371.85,27.6,0.45303,0.00039,12.57576]
[1779123137480,32.34,76371.85,27.6,0.45303,0.00039,12.57576]
[1779123139844,32.33,76371.99,27.6,0.45308,0.00039,12.57597]
[1779123140121,32.33,76371.99,27.6,0.45308,0.00039,12.57597]
[1779123140160,32.33,76371.99,27.6,0.45308,0.00039,12.57597]
[1779123140175,32.33,76371.99,27.6,0.45308,0.00039,12.57597]
[1779123140335,32.33,76370.78,27.6,0.45261,0.00039,12.57399]
[1779123141274,32.33,76365.94,27.6,0.45074,0.00039,12.56599]
[1779123141396,32.33,76365.94,27.6,0.45074,0.00039,12.56599]
[1779123141426,32.33,76365.94,27.6,0.45074,0.00039,12.56599]
[1779123142106,32.33,76365.94,27.6,0.45074,0.00039,12.56599]
[1779123142323,32.33,76357.35,27.6,0.44742,0.00039,12.55112]
[1779123142455,32.33,76357.35,27.6,0.44742,0.00039,12.55112]
[1779123143584,32.33,76355.42,27.6,0.44668,0.00039,12.54766]
[1779123144135,32.33,76355.42,27.6,0.44668,0.00039,12.54766]
[1779123144187,32.33,76355.42,27.6,0.44668,0.00039,12.54766]
[1779123145172,32.33,76355.62,27.6,0.44676,0.00039,12.54802]
[1779123145215,32.33,76355.62,27.6,0.44676,0.00039,12.54802]
[1779123145452,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123145528,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123145799,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123145879,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123145898,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123145997,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123146115,32.33,76355.58,27.6,0.44674,0.00039,12.54795]
[1779123146214,32.33,76360.79,27.6,0.44875,0.00039,12.55718]
[1779123147320,32.33,76368.86,27.6,0.45186,0.00039,12.57086]
[1779123147441,32.33,76368.86,27.6,0.45186,0.00039,12.57086]
[1779123150145,32.33,76369.69,27.6,0.45219,0.00039,12.57222]
[1779123150495,32.33,76369.88,27.6,0.45226,0.00039,12.57253]
[1779123151177,32.33,76369.88,27.6,0.45226,0.00039,12.57253]
[1779123151701,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151706,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151737,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151737,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151751,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151801,32.33,76369.8,27.6,0.4522,0.00039,12.56537]
[1779123151971,32.33,76375.77,27.6,0.4545,0.00039,12.57492]
[1779123152788,32.33,76375.77,27.6,0.4545,0.00039,12.57492]
[1779123152865,32.33,76375.77,27.6,0.4545,0.00039,12.57492]
[1779123152877,32.33,76375.77,27.6,0.4545,0.00039,12.57492]
[1779123153044,32.33,76375.77,27.6,0.4545,0.00039,12.57492]
[1779123153185,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123153744,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123153763,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123153769,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123153798,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123153826,32.33,76376.61,27.6,0.45483,0.00039,12.57623]
[1779123154323,32.33,76371.22,27.6,0.45275,0.00039,12.56767]
[1779123155346,32.33,76368.07,27.6,0.45153,0.00039,12.56251]
[1779123155799,32.33,76368.07,27.6,0.45153,0.00039,12.56251]
[1779123156157,32.33,76368.07,27.6,0.45153,0.00039,12.56251]
[1779123156258,32.33,76370.25,27.6,0.45237,0.00039,12.56609]
[1779123156719,32.33,76370.25,27.6,0.45237,0.00039,12.56609]
[1779123156823,32.33,76370.25,27.6,0.45237,0.00039,12.56609]
[1779123156825,32.33,76370.25,27.6,0.45237,0.00039,12.56609]
[1779123157006,32.33,76372.62,27.6,0.45329,0.00039,12.56992]
[1779123157416,32.33,76372.62,27.6,0.45329,0.00039,12.56992]
[1779123157749,32.33,76372.62,27.6,0.45329,0.00039,12.56992]
[1779123157761,32.33,76372.62,27.6,0.45329,0.00039,12.56992]
[1779123158013,32.33,76378.32,27.6,0.45549,0.00039,12.57887]
[1779123158511,32.33,76378.32,27.6,0.45549,0.00039,12.57887]
[1779123159020,32.33,76381.32,27.6,0.45665,0.00039,12.58342]
[1779123160370,32.33,76381.32,27.6,0.45665,0.00039,12.58342]
[1779123160379,32.33,76381.32,27.6,0.45665,0.00039,12.58342]
[1779123160396,32.33,76381.32,27.6,0.45665,0.00039,12.58342]
[1779123160398,32.33,76381.32,27.6,0.45665,0.00039,12.58342]
[1779123160027,32.33,76386.31,27.6,0.45858,0.00039,12.59076]
[1779123160445,32.33,76386.31,27.6,0.45858,0.00039,12.59076]
[1779123161370,32.33,76377.26,27.6,0.45508,0.00039,12.57724]
[1779123162041,32.33,76374.09,27.6,0.45385,0.00039,12.57227]
[1779123162915,32.33,76374.09,27.6,0.45385,0.00039,12.57227]
[1779123164187,32.33,76374.22,27.6,0.4539,0.00039,12.57248]
[1779123164197,32.33,76374.22,27.6,0.4539,0.00039,12.57248]
[1779123164348,32.33,76373.88,27.6,0.45377,0.00039,12.57193]
[1779123165000,32.33,76373.88,27.6,0.45377,0.00039,12.57193]
[1779123165041,32.33,76373.88,27.6,0.45377,0.00039,12.57193]
[1779123165302,32.33,76373.88,27.6,0.45377,0.00039,12.57193]
[1779123165332,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123165518,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123165535,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123165705,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123165795,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123166187,32.33,76383.92,27.6,0.45765,0.00039,12.58728]
[1779123166270,32.33,76379.75,27.6,0.45604,0.00039,12.58104]
[1779123168287,32.33,76376.01,27.6,0.45459,0.00039,12.57527]
[1779123170406,32.33,76377.39,27.6,0.45512,0.00039,12.57742]
[1779123170906,32.33,76377.35,27.6,0.45511,0.00039,12.57735]
[1779123171138,32.33,76377.35,27.6,0.45511,0.00039,12.57735]
[1779123177146,32.33,76375.9,27.6,0.45454,0.00039,12.57509]
[1779123177881,32.33,76375.9,27.6,0.45454,0.00039,12.57509]
[1779123177882,32.33,76375.9,27.6,0.45454,0.00039,12.57509]
[1779123178153,32.33,76374.13,27.6,0.45386,0.00039,12.5723]
[1779123178528,32.33,76374.13,27.6,0.45386,0.00039,12.5723]
[1779123180539,32.32,76373.33,27.6,0.45355,0.00039,12.57101]
[1779123181011,32.32,76373.33,27.6,0.45355,0.00039,12.57101]
[1779123183651,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183656,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183667,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183672,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183716,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183769,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183844,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183905,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123183935,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123184051,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123184082,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123184297,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123184357,32.32,76370.09,27.6,0.45229,0.00039,12.56577]
[1779123184383,32.32,76355.94,27.6,0.44683,0.00039,12.54148]
[1779123184492,32.32,76355.94,27.6,0.44683,0.00039,12.54148]
[1779123184689,32.32,76355.94,27.6,0.44683,0.00039,12.54148]
[1779123184867,32.32,76355.94,27.6,0.44683,0.00039,12.54148]
[1779123185188,32.32,76355.94,27.6,0.44683,0.00039,12.54148]
[1779123185291,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123185451,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123185476,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123185947,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123186035,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123186040,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123186132,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123186280,32.32,76350.05,27.6,0.44456,0.00039,12.53068]
[1779123186381,32.32,76357.46,27.6,0.44742,0.00039,12.5442]
[1779123186561,32.32,76357.46,27.6,0.44742,0.00039,12.5442]
[1779123187221,32.32,76360.7,27.6,0.44867,0.00039,12.54991]
[1779123191410,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123191587,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123191618,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123191701,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123191707,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123191867,32.32,76355.56,27.6,0.44669,0.00039,12.5408]
[1779123192256,32.32,76350.8,27.6,0.44485,0.00039,12.53208]
[1779123192845,32.32,76350.8,27.6,0.44485,0.00039,12.53208]
[1779123193196,32.32,76350.8,27.6,0.44485,0.00039,12.53208]
[1779123197291,32.32,76347.2,27.6,0.44346,0.00039,12.5253]
[1779123200312,32.32,76350.43,27.6,0.4447,0.00039,12.53137]
[1779123201249,32.32,76350.43,27.6,0.4447,0.00039,12.53137]
[1779123201319,32.32,76350.94,27.6,0.4449,0.00039,12.53232]
[1779123201517,32.32,76350.94,27.6,0.4449,0.00039,12.53232]
[1779123202326,32.32,76352.69,27.6,0.44557,0.00039,12.53555]
[1779123202506,32.32,76352.69,27.6,0.44557,0.00039,12.53555]
[1779123203055,32.32,76352.69,27.6,0.44557,0.00039,12.53555]
[1779123203167,32.32,76352.69,27.6,0.44557,0.00039,12.53555]
[1779123203395,32.32,76352.69,27.6,0.44557,0.00039,12.53555]
[1779123203446,32.32,76359.26,27.6,0.44811,0.00039,12.54737]
[1779123209375,32.32,76361.2,27.6,0.44886,0.00039,12.55076]
[1779123212241,32.32,76361.75,27.6,0.44907,0.00039,12.55172]
[1779123217432,32.32,76360.6,27.6,0.44859,0.00039,12.54267]
[1779123218438,32.32,76365.45,27.6,0.45047,0.00039,12.551]
[1779123219133,32.32,76365.45,27.6,0.45047,0.00039,12.551]
[1779123219445,32.32,76368.39,27.6,0.4516,0.00039,12.55592]
[1779123220694,32.32,76368.15,27.6,0.45151,0.00039,12.55552]
[1779123220757,32.32,76368.15,27.6,0.45151,0.00039,12.55552]
[1779123220881,32.32,76368.15,27.6,0.45151,0.00039,12.55552]
[1779123220899,32.32,76368.15,27.6,0.45151,0.00039,12.55552]
[1779123221459,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123221980,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222014,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222059,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222117,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222160,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222192,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222262,32.32,76378.97,27.6,0.45569,0.00039,12.57277]
[1779123222480,32.32,76361.56,27.6,0.44896,0.00039,12.54435]
[1779123223092,32.32,76361.56,27.6,0.44896,0.00039,12.54435]
[1779123223374,32.32,76361.56,27.6,0.44896,0.00039,12.54435]
[1779123223407,32.32,76361.56,27.6,0.44896,0.00039,12.54434]
[1779123224397,32.32,76361.56,27.6,0.44896,0.00039,12.54434]
[1779123224453,32.32,76361.56,27.6,0.44896,0.00039,12.54434]
[1779123224446,32.32,76356.55,27.6,0.44703,0.00039,12.53549]
[1779123225388,32.32,76351.46,27.6,0.44506,0.00039,12.52621]
[1779123226744,32.32,76353.51,27.6,0.44585,0.00039,12.52999]
[1779123227002,32.32,76354.05,27.6,0.44606,0.00039,12.53097]
[1779123227592,32.32,76354.05,27.6,0.44606,0.00039,12.53097]
[1779123231255,32.32,76352.94,27.6,0.44563,0.00039,12.52893]
[1779123231356,32.31,76352.62,27.6,0.4455,0.00039,12.52833]
[1779123231513,32.31,76352.62,27.6,0.4455,0.00039,12.52833]
[1779123231529,32.31,76351.8,27.6,0.44519,0.00039,12.52682]
[1779123236564,32.31,76352.23,27.6,0.44535,0.00039,12.52759]
[1779123240136,32.31,76353.72,27.6,0.44592,0.00039,12.53032]
[1779123240162,32.31,76353.72,27.6,0.44592,0.00039,12.53032]
[1779123240321,32.31,76353.72,27.6,0.44592,0.00039,12.53032]
[1779123240528,32.31,76353.0,27.6,0.44564,0.00039,12.52899]
[1779123240546,32.31,76353.0,27.6,0.44564,0.00039,12.52899]
[1779123240817,32.31,76359.08,27.6,0.44799,0.00039,12.53994]
[1779123242606,32.31,76362.58,27.6,0.44934,0.00039,12.54603]
[1779123244261,32.31,76362.58,27.6,0.44934,0.00039,12.54603]
[1779123244396,32.31,76362.58,27.6,0.44934,0.00039,12.54603]
[1779123244412,32.31,76362.58,27.6,0.44934,0.00039,12.54603]
[1779123244435,32.31,76362.7,27.6,0.44938,0.00039,12.54623]
[1779123244514,32.31,76362.7,27.6,0.44938,0.00039,12.54623]
[1779123244592,32.31,76362.7,27.6,0.44938,0.00039,12.54623]
[1779123245007,32.31,76362.7,27.6,0.44938,0.00039,12.54623]
[1779123245308,32.31,76362.7,27.6,0.44938,0.00039,12.54623]
[1779123245489,32.31,76369.89,27.6,0.45216,0.00039,12.55831]
[1779123246374,32.31,76380.24,27.6,0.45616,0.00039,12.57463]
[1779123246980,32.31,76380.24,27.6,0.45616,0.00039,12.57463]
[1779123247331,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123247997,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248045,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248075,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248106,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248115,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248133,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248139,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248201,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248419,32.31,76383.06,27.6,0.45725,0.00039,12.57885]
[1779123248503,32.3,76382.71,27.6,0.45712,0.00039,12.57833]
[1779123248600,32.3,76382.71,27.6,0.45712,0.00039,12.57833]
[1779123249404,32.3,76371.21,27.6,0.45267,0.00039,12.56045]
[1779123249512,32.3,76371.21,27.6,0.45267,0.00039,12.56045]
[1779123250323,32.3,76371.21,27.6,0.45267,0.00039,12.56045]
[1779123250328,32.3,76368.11,27.6,0.45147,0.00039,12.55536]
[1779123250664,32.3,76360.52,27.6,0.44854,0.00039,12.54243]
[1779123253374,32.3,76363.96,27.6,0.44987,0.00039,12.54837]
[1779123255399,32.3,76365.06,27.6,0.45029,0.00039,12.55024]
[1779123259319,32.3,76367.41,27.6,0.4512,0.00039,12.55419]
[1779123259332,32.3,76367.41,27.6,0.4512,0.00039,12.55419]
[1779123259961,32.3,76365.13,27.6,0.45031,0.00039,12.55035]
[1779123259999,32.3,76365.13,27.6,0.45031,0.00039,12.55035]
[1779123260209,32.3,76365.13,27.6,0.45031,0.00039,12.55035]
[1779123260308,32.3,76361.3,27.6,0.44883,0.00039,12.54377]
[1779123261429,32.3,76358.36,27.6,0.4477,0.00039,12.53861]
[1779123262454,32.3,76354.96,27.6,0.44638,0.00039,12.53251]
[1779123264769,32.3,76358.76,27.6,0.44785,0.00039,12.53931]
[1779123266420,32.3,76358.76,27.6,0.44785,0.00039,12.53931]
[1779123266476,32.3,76359.32,27.6,0.44807,0.00039,12.54029]
[1779123266669,32.3,76359.32,27.6,0.44807,0.00039,12.54029]
[1779123267299,32.3,76359.32,27.6,0.44807,0.00039,12.54029]
[1779123270945,32.3,76360.77,27.6,0.44863,0.00039,12.54284]
[1779123273022,32.3,76362.47,27.6,0.44925,0.00039,12.53874]
[1779123275607,32.3,76366.14,27.6,0.45067,0.00039,12.545]
[1779123276399,32.3,76366.14,27.6,0.45067,0.00039,12.545]
[1779123276497,32.3,76366.14,27.6,0.45067,0.00039,12.545]
[1779123276721,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277152,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277175,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277182,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277189,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277222,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277229,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277377,32.3,76367.01,27.6,0.45101,0.00039,12.54646]
[1779123277468,32.3,76368.78,27.6,0.45169,0.00039,12.54941]
[1779123278245,32.3,76374.1,27.6,0.45375,0.00039,12.55803]
[1779123280485,32.3,76377.26,27.6,0.45498,0.00039,12.563]
[1779123281350,32.3,76377.26,27.6,0.45498,0.00039,12.563]
[1779123281448,32.3,76383.22,27.6,0.45729,0.00039,12.57204]
[1779123283294,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283314,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283320,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283332,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283341,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283372,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283379,32.3,76384.68,27.6,0.45785,0.00039,12.57419]
[1779123283505,32.3,76387.88,27.6,0.45909,0.00039,12.57881]
[1779123283588,32.3,76387.88,27.6,0.45909,0.00039,12.57881]
[1779123283993,32.3,76387.88,27.6,0.45909,0.00039,12.57881]
[1779123284344,32.3,76387.88,27.6,0.45909,0.00039,12.57881]
[1779123284527,32.3,76379.79,27.6,0.45595,0.00039,12.56687]
[1779123285918,32.3,76375.77,27.6,0.4544,0.00039,12.56066]
[1779123287203,32.3,76375.77,27.6,0.4544,0.00039,12.56066]
[1779123287565,32.3,76375.33,27.6,0.45423,0.00039,12.55997]
[1779123287569,32.3,76375.33,27.6,0.45423,0.00039,12.55997]
[1779123288264,32.3,76375.33,27.6,0.45423,0.00039,12.55997]
[1779123288641,32.3,76374.86,27.6,0.45405,0.00039,12.55923]
[1779123288873,32.3,76374.86,27.6,0.45405,0.00039,12.55923]
[1779123290180,32.3,76375.71,27.6,0.45438,0.00039,12.56057]
[1779123291364,32.3,76375.86,27.6,0.45444,0.00039,12.56081]
[1779123291368,32.3,76375.86,27.6,0.45444,0.00039,12.56081]
[1779123291411,32.3,76375.86,27.6,0.45444,0.00039,12.56081]
[1779123291420,32.3,76375.86,27.6,0.45444,0.00039,12.56081]
[1779123291538,32.3,76375.86,27.6,0.45444,0.00039,12.56081]
[1779123291475,32.3,76375.64,27.6,0.45435,0.00039,12.56047]
[1779123291666,32.3,76375.64,27.6,0.45435,0.00039,12.56047]
[1779123291714,32.3,76375.64,27.6,0.45435,0.00039,12.56047]
[1779123292505,32.3,76367.16,27.6,0.45107,0.00039,12.54672]
[1779123293535,32.3,76363.21,27.6,0.44954,0.00039,12.54003]
[1779123298732,32.3,76363.07,27.6,0.44949,0.00039,12.53979]
[1779123298773,32.3,76363.07,27.6,0.44949,0.00039,12.53979]
[1779123298802,32.3,76363.07,27.6,0.44949,0.00039,12.53979]
[1779123299010,32.3,76358.61,27.6,0.44776,0.00039,12.532]
[1779123304046,32.3,76357.5,27.6,0.44733,0.00039,12.53002]
[1779123306060,32.3,76354.48,27.6,0.44617,0.00039,12.52457]
[1779123307486,32.3,76354.48,27.6,0.44617,0.00039,12.52457]
[1779123307725,32.3,76351.96,27.6,0.44519,0.00039,12.51995]
[1779123308226,32.3,76344.42,27.6,0.44228,0.00039,12.50567]
[1779123309081,32.3,76340.98,27.6,0.44096,0.00039,12.49893]
[1779123309913,32.3,76340.98,27.6,0.44096,0.00039,12.49893]
[1779123314224,32.3,76341.9,27.6,0.44131,0.00039,12.50076]
[1779123314413,32.3,76341.9,27.6,0.44131,0.00039,12.50076]
[1779123314416,32.3,76341.9,27.6,0.44131,0.00039,12.50076]
[1779123314533,32.3,76342.72,27.6,0.44163,0.00039,12.50237]
[1779123314604,32.3,76342.72,27.6,0.44163,0.00039,12.50237]
[1779123314937,32.3,76342.72,27.6,0.44163,0.00039,12.50237]
[1779123315524,32.32,76355.14,27.6,0.44646,0.00039,12.52594]
[1779123316474,32.32,76368.35,27.6,0.45157,0.00039,12.54884]
[1779123317569,32.32,76368.35,27.6,0.45157,0.00039,12.54884]
[1779123318144,32.32,76367.91,27.6,0.4514,0.00039,12.54811]
[1779123319013,32.32,76367.91,27.6,0.4514,0.00039,12.54811]
[1779123319151,32.32,76367.92,27.6,0.4514,0.00039,12.54813]
[1779123320263,32.32,76367.92,27.6,0.4514,0.00039,12.54813]
[1779123320318,32.32,76368.02,27.6,0.45144,0.00039,12.5483]
[1779123321505,32.32,76368.02,27.6,0.45144,0.00039,12.5483]
[1779123321546,32.32,76368.02,27.6,0.45144,0.00039,12.5483]
[1779123321557,32.32,76368.02,27.6,0.45144,0.00039,12.5483]
[1779123321564,32.32,76368.02,27.6,0.45144,0.00039,12.5483]
[1779123322172,32.32,76372.2,27.6,0.45305,0.00039,12.55513]
[1779123323542,32.32,76372.2,27.6,0.45305,0.00039,12.55513]
[1779123323584,32.32,76372.2,27.6,0.45305,0.00039,12.55513]
[1779123323798,32.33,76372.62,27.6,0.45322,0.00039,12.55581]
[1779123324504,32.33,76366.88,27.6,0.451,0.00039,12.5464]
[1779123327199,32.33,76366.88,27.6,0.451,0.00039,12.54641]
[1779123327300,32.33,76367.31,27.6,0.45117,0.00039,12.54713]
[1779123329529,32.33,76367.21,27.6,0.45113,0.00039,12.54696]
[1779123330228,32.33,76366.01,27.6,0.45066,0.00039,12.54495]
[1779123333455,32.33,76366.39,27.6,0.45078,0.00039,12.53854]
[1779123333544,32.33,76366.3,27.6,0.45075,0.00039,12.5384]
[1779123335263,32.33,76369.46,27.6,0.45197,0.00039,12.54364]
[1779123340298,32.33,76370.24,27.6,0.45227,0.00039,12.54491]
[1779123340799,32.33,76370.24,27.6,0.45227,0.00039,12.54491]
[1779123341305,32.33,76370.93,27.6,0.45254,0.00039,12.54603]
[1779123342798,32.33,76371.73,27.6,0.45285,0.00039,12.54733]
[1779123343319,32.33,76372.07,27.6,0.45298,0.00039,12.54788]
[1779123343798,32.33,76372.07,27.6,0.45298,0.00039,12.54788]
[1779123344437,32.33,76372.07,27.6,0.45298,0.00039,12.54788]
[1779123345308,32.33,76371.75,27.6,0.45285,0.00039,12.54736]
[1779123345318,32.33,76371.75,27.6,0.45285,0.00039,12.54736]
[1779123345363,32.33,76371.75,27.6,0.45285,0.00039,12.54736]
[1779123347345,32.32,76374.23,27.6,0.45381,0.00039,12.55133]
[1779123351597,32.32,76373.11,27.6,0.45337,0.00039,12.54952]
[1779123351640,32.32,76371.73,27.6,0.45284,0.00039,12.5473]
[1779123351673,32.32,76371.73,27.6,0.45284,0.00039,12.5473]
[1779123351941,32.32,76371.73,27.6,0.45284,0.00039,12.5473]
[1779123351987,32.32,76371.73,27.6,0.45284,0.00039,12.5473]
[1779123352238,32.32,76371.73,27.6,0.45284,0.00039,12.5473]
[1779123352382,32.32,76387.62,27.6,0.45899,0.00039,12.5715]
[1779123353480,32.32,76391.93,27.6,0.46066,0.00039,12.57755]
[1779123354218,32.32,76391.93,27.6,0.46066,0.00039,12.57755]
[1779123356134,32.32,76388.53,27.6,0.45934,0.00039,12.57279]
[1779123357964,32.32,76389.38,27.6,0.45967,0.00039,12.57398]
[1779123357973,32.32,76389.38,27.6,0.45967,0.00039,12.57398]
[1779123360456,32.32,76389.21,27.6,0.4596,0.00039,12.57374]
[1779123360477,32.32,76389.21,27.6,0.4596,0.00039,12.57374]
[1779123361449,32.32,76392.93,27.6,0.46104,0.00039,12.5789]
[1779123361634,32.32,76392.93,27.6,0.46104,0.00039,12.5789]
[1779123364579,32.31,76396.84,27.6,0.46256,0.00039,12.58414]
[1779123364583,32.31,76396.84,27.6,0.46256,0.00039,12.58414]
[1779123364666,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123364790,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123364934,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123365412,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123365426,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123365429,32.31,76397.35,27.6,0.46275,0.00039,12.58481]
[1779123365478,32.31,76393.44,27.6,0.46124,0.00039,12.57957]
[1779123365769,32.31,76393.44,27.6,0.46124,0.00039,12.57957]
[1779123367730,32.31,76397.95,27.6,0.46298,0.00039,12.58558]
[1779123367873,32.31,76397.95,27.6,0.46298,0.00039,12.58558]
[1779123369261,32.31,76400.53,27.6,0.46398,0.00039,12.58891]
[1779123369313,32.31,76400.53,27.6,0.46398,0.00039,12.58891]
[1779123369505,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370354,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370491,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370493,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370547,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370616,32.31,76402.34,27.6,0.46468,0.00039,12.5912]
[1779123370594,32.31,76399.38,27.6,0.46353,0.00039,12.58743]
[1779123370787,32.31,76399.38,27.6,0.46353,0.00039,12.58743]
[1779123370813,32.31,76399.38,27.6,0.46353,0.00039,12.58743]
[1779123371396,32.31,76399.38,27.6,0.46353,0.00039,12.58743]
[1779123371594,32.31,76399.38,27.6,0.46353,0.00039,12.58743]
[1779123371534,32.3,76385.2,27.6,0.45803,0.00039,12.56792]
[1779123372541,32.3,76384.73,27.6,0.45785,0.00039,12.56724]
[1779123372854,32.3,76384.73,27.6,0.45785,0.00039,12.56724]
[1779123372904,32.3,76384.73,27.6,0.45785,0.00039,12.56724]
[1779123373548,32.3,76385.32,27.6,0.45807,0.00039,12.5681]
[1779123374028,32.3,76385.32,27.6,0.45807,0.00039,12.5681]
[1779123374508,32.3,76385.32,27.6,0.45807,0.00039,12.5681]
[1779123375418,32.3,76384.11,27.6,0.4576,0.00039,12.56632]
[1779123375481,32.3,76384.11,27.6,0.4576,0.00039,12.56632]
[1779123375518,32.3,76384.11,27.6,0.4576,0.00039,12.56632]
[1779123375572,32.3,76386.97,27.6,0.45871,0.00039,12.57048]
[1779123375976,32.3,76386.97,27.6,0.45871,0.00039,12.57048]
[1779123376606,32.3,76386.97,27.6,0.45871,0.00039,12.57048]
[1779123377785,32.3,76388.99,27.6,0.45949,0.00039,12.57335]
[1779123377800,32.3,76388.99,27.6,0.45949,0.00039,12.57335]
[1779123378920,32.3,76387.35,27.6,0.45886,0.00039,12.57101]
[1779123381755,32.3,76386.9,27.6,0.45868,0.00039,12.57035]
[1779123381808,32.3,76386.9,27.6,0.45868,0.00039,12.57035]
[1779123382004,32.3,76386.9,27.6,0.45868,0.00039,12.57035]
[1779123382617,32.3,76382.33,27.6,0.45691,0.00039,12.56365]
[1779123383624,32.3,76385.36,27.6,0.45808,0.00039,12.56812]
[1779123383657,32.3,76385.36,27.6,0.45808,0.00039,12.56812]
[1779123389149,32.29,76385.83,27.6,0.45826,0.00039,12.56878]
[1779123389220,32.29,76385.83,27.6,0.45826,0.00039,12.56878]
[1779123389572,32.29,76385.83,27.6,0.45826,0.00039,12.56878]
[1779123390673,32.29,76388.79,27.6,0.4594,0.00039,12.57302]
[1779123392409,32.29,76388.79,27.6,0.4594,0.00039,12.57302]
[1779123393048,32.29,76387.83,27.6,0.459,0.00039,12.5646]
[1779123395269,32.29,76386.67,27.6,0.45855,0.00039,12.56293]
[1779123395774,32.28,76387.87,27.6,0.45901,0.00039,12.56465]
[1779123396922,32.28,76388.7,27.6,0.45933,0.00039,12.56583]
[1779123397453,32.28,76388.7,27.6,0.45933,0.00039,12.56583]
[1779123403674,32.28,76391.17,27.6,0.46029,0.00039,12.56928]
[1779123406157,32.28,76392.05,27.6,0.46063,0.00039,12.5705]
[1779123406258,32.28,76392.36,27.6,0.46075,0.00039,12.57092]
[1779123406924,32.28,76392.36,27.6,0.46075,0.00039,12.57092]
[1779123407350,32.28,76394.48,27.6,0.46157,0.00039,12.57381]
[1779123407695,32.28,76394.48,27.6,0.46157,0.00039,12.57381]
[1779123407798,32.28,76394.48,27.6,0.46157,0.00039,12.57381]
[1779123407807,32.28,76394.48,27.6,0.46157,0.00039,12.57381]
[1779123408273,32.28,76394.48,27.6,0.46157,0.00039,12.57381]
[1779123408672,32.28,76402.12,27.6,0.46454,0.00039,12.58378]
[1779123409569,32.28,76402.12,27.6,0.46454,0.00039,12.58378]
[1779123409702,32.28,76404.74,27.6,0.46555,0.00039,12.58704]
[1779123409798,32.28,76404.74,27.6,0.46555,0.00039,12.58704]
[1779123410156,32.28,76404.74,27.6,0.46555,0.00039,12.58704]
[1779123410370,32.27,76401.42,27.6,0.46426,0.00039,12.58289]
[1779123415848,32.27,76401.53,27.6,0.4643,0.00039,12.58302]
[1779123419466,32.27,76401.46,27.6,0.46427,0.00039,12.58292]
[1779123420588,32.27,76401.31,27.6,0.46421,0.00039,12.58273]
[1779123420665,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421391,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421410,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421410,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421452,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421458,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421617,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421639,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421704,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421736,32.27,76404.63,27.6,0.4655,0.00039,12.58688]
[1779123421682,32.27,76410.29,27.6,0.4677,0.00039,12.59366]
[1779123421891,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423140,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423233,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423398,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423455,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423540,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423580,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423601,32.27,76418.75,27.6,0.471,0.00039,12.60307]
[1779123423659,32.27,76422.55,27.6,0.47247,0.00039,12.60702]
[1779123424468,32.27,76422.55,27.6,0.47247,0.00039,12.60702]
[1779123424580,32.27,76422.55,27.6,0.47247,0.00039,12.60702]
[1779123424619,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123424840,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425016,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425139,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425181,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425223,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425267,32.27,76427.95,27.6,0.47458,0.00039,12.61234]
[1779123425344,32.27,76437.87,27.6,0.47845,0.00039,12.62119]
[1779123425781,32.27,76437.87,27.6,0.47845,0.00039,12.62119]
[1779123426515,32.27,76446.16,27.6,0.48168,0.00039,12.62768]
[1779123427229,32.27,76446.16,27.6,0.48168,0.00039,12.62768]
[1779123427330,32.27,76449.73,27.6,0.48307,0.00039,12.63022]
[1779123427715,32.27,76449.73,27.6,0.48307,0.00039,12.63022]
[1779123428313,32.27,76449.73,27.6,0.48307,0.00039,12.63022]
[1779123428395,32.27,76449.73,27.6,0.48307,0.00039,12.63022]
[1779123428695,32.27,76449.73,27.6,0.48307,0.00039,12.63022]
[1779123428731,32.27,76454.05,27.6,0.48475,0.00039,12.63308]
[1779123429472,32.27,76454.05,27.6,0.48475,0.00039,12.63308]
[1779123429548,32.27,76459.72,27.6,0.48696,0.00039,12.63651]
[1779123429824,32.27,76459.72,27.6,0.48696,0.00039,12.63651]
[1779123430308,32.27,76459.72,27.6,0.48696,0.00039,12.63651]
[1779123430827,32.27,76461.27,27.6,0.48757,0.00039,12.63737]
[1779123431260,32.27,76461.27,27.6,0.48757,0.00039,12.63737]
[1779123432424,32.27,76461.58,27.6,0.48769,0.00039,12.63754]
[1779123432440,32.27,76461.58,27.6,0.48769,0.00039,12.63754]
[1779123432803,32.27,76461.47,27.6,0.48764,0.00039,12.63748]
[1779123433663,32.27,76461.47,27.6,0.48764,0.00039,12.63748]
[1779123433501,32.27,76455.81,27.6,0.48544,0.00039,12.63419]
[1779123434306,32.27,76455.81,27.6,0.48544,0.00039,12.63419]
[1779123440029,32.27,76455.58,27.6,0.48535,0.00039,12.63404]
[1779123442934,32.27,76456.37,27.6,0.48566,0.00039,12.63453]
[1779123443046,32.27,76455.07,27.6,0.48515,0.00039,12.63373]
[1779123448081,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450238,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450286,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450486,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450506,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450527,32.27,76454.99,27.6,0.48512,0.00039,12.63368]
[1779123450623,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123450879,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123450940,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123450967,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123451072,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123451078,32.27,76455.09,27.6,0.48516,0.00039,12.63374]
[1779123451102,32.27,76449.99,27.6,0.48316,0.00039,12.62338]
[1779123451796,32.27,76449.99,27.6,0.48316,0.00039,12.62338]
[1779123451841,32.27,76449.99,27.6,0.48316,0.00039,12.62338]
[1779123451887,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123451969,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123451996,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452014,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452226,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452235,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452427,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452497,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452633,32.27,76449.99,22.6,0.48316,0.00039,12.62338]
[1779123452674,32.27,76414.0,22.6,0.46913,0.00039,12.59088]
[1779123452779,32.27,76414.0,22.6,0.46913,0.00039,12.59088]
[1779123452825,32.27,76414.0,22.6,0.46913,0.00039,12.59088]
[1779123452934,32.27,76414.0,22.6,0.46913,0.00039,12.59088]
[1779123453405,32.27,76414.0,22.6,0.46913,0.00039,12.59088]
[1779123453633,32.27,76368.31,22.6,0.45137,0.00039,12.52728]
[1779123453916,32.27,76368.31,22.6,0.45137,0.00039,12.52728]
[1779123454319,32.27,76368.31,22.6,0.45137,0.00039,12.52728]
[1779123454425,32.27,76368.31,22.6,0.45137,0.00039,12.52728]
[1779123454525,32.27,76372.04,22.6,0.45282,0.00039,12.5334]
[1779123456211,32.27,76372.43,22.6,0.45297,0.00039,12.53403]
[1779123456645,32.27,76372.43,22.6,0.45297,0.00039,12.53403]
[1779123456312,32.27,76372.02,22.6,0.45281,0.00039,12.53336]
[1779123457604,32.27,76370.48,22.6,0.45221,0.00039,12.53085]
[1779123458018,32.27,76370.48,22.6,0.45221,0.00039,12.53085]
[1779123458090,32.27,76370.48,22.6,0.45221,0.00039,12.53085]
[1779123458332,32.27,76370.48,22.6,0.45221,0.00039,12.53085]
[1779123458569,32.27,76370.67,22.6,0.45229,0.00039,12.53116]
[1779123458893,32.27,76370.67,22.6,0.45229,0.00039,12.53116]
[1779123459665,32.27,76370.67,22.6,0.45229,0.00039,12.53116]
[1779123460123,32.27,76370.15,22.6,0.45208,0.00039,12.53031]
[1779123460130,32.27,76370.15,22.6,0.45208,0.00039,12.53031]
[1779123460137,32.27,76370.15,22.6,0.45208,0.00039,12.53031]
[1779123460577,32.27,76370.15,22.6,0.45208,0.00039,12.53031]
[1779123460584,32.27,76367.9,22.6,0.45121,0.00039,12.52658]
[1779123460839,32.27,76367.9,22.6,0.45121,0.00039,12.52658]
[1779123461180,32.27,76361.91,22.6,0.44889,0.00039,12.51637]
[1779123464114,32.27,76360.67,22.6,0.44841,0.00039,12.5142]
[1779123464123,32.27,76360.67,22.6,0.44841,0.00039,12.5142]
[1779123466779,32.27,76361.32,22.6,0.44866,0.00039,12.51533]
[1779123468145,32.27,76360.84,22.6,0.44847,0.00039,12.51449]
[1779123473274,32.27,76362.31,22.6,0.44904,0.00039,12.51704]
[1779123479011,32.26,76362.38,22.6,0.44906,0.00039,12.51715]
[1779123480003,32.26,76362.38,22.6,0.44906,0.00039,12.51715]
[1779123480007,32.26,76362.38,22.6,0.44906,0.00039,12.51715]
[1779123481763,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481778,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481781,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481795,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481799,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481876,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123481978,32.26,76362.06,22.6,0.44893,0.00039,12.51659]
[1779123482328,32.26,76369.27,22.6,0.45173,0.00039,12.52881]
[1779123487363,32.26,76370.06,22.6,0.45204,0.00039,12.53011]
[1779123490388,32.26,76369.91,22.6,0.45198,0.00039,12.52985]
[1779123490935,32.26,76371.6,22.6,0.45263,0.00039,12.53262]
[1779123491391,32.26,76373.49,22.6,0.45337,0.00039,12.53567]
[1779123496427,32.26,76374.62,22.6,0.4538,0.00039,12.53747]
[1779123501476,32.26,76374.83,22.6,0.45389,0.00039,12.53781]
[1779123501577,32.26,76375.17,22.6,0.45402,0.00039,12.53835]
[1779123507504,32.26,76375.7,22.6,0.45422,0.00039,12.53916]
[1779123512546,32.25,76376.31,22.6,0.45442,0.00039,12.53305]
[1779123518328,32.25,76375.59,22.6,0.45414,0.00039,12.53189]
[1779123523616,32.25,76375.99,22.6,0.45429,0.00039,12.5325]
[1779123528651,32.24,76376.66,22.6,0.45454,0.00039,12.53354]
[1779123533686,32.24,76376.45,22.6,0.45445,0.00039,12.53319]
[1779123537799,32.24,76376.37,22.6,0.45442,0.00039,12.53305]
[1779123537714,32.24,76380.29,22.6,0.45594,0.00039,12.53912]
[1779123538722,32.24,76380.66,22.6,0.45609,0.00039,12.53968]
[1779123540974,32.24,76380.83,22.6,0.45615,0.00039,12.53994]
[1779123541742,32.24,76380.79,22.6,0.45614,0.00039,12.53988]
[1779123546777,32.24,76378.7,22.6,0.45533,0.00039,12.53669]
[1779123551812,32.24,76378.96,22.6,0.45543,0.00039,12.5371]
[1779123555229,32.24,76378.73,22.6,0.45534,0.00039,12.53675]
[1779123555326,32.24,76378.84,22.6,0.45539,0.00039,12.53693]
[1779123561892,32.25,76379.12,22.6,0.4555,0.00039,12.53737]
[1779123567095,32.25,76378.04,22.6,0.45508,0.00039,12.53572]
[1779123572969,32.25,76378.17,22.6,0.45511,0.00039,12.52888]
[1779123576528,32.25,76378.15,22.6,0.45511,0.00039,12.52885]
[1779123576539,32.25,76378.13,22.6,0.4551,0.00039,12.52883]
[1779123578301,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578324,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578354,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578369,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578495,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578574,32.25,76378.21,22.6,0.45513,0.00039,12.52895]
[1779123578951,32.25,76378.17,22.6,0.45511,0.00039,12.52888]
[1779123579459,32.25,76378.17,22.6,0.45511,0.00039,12.52888]
[1779123579800,32.25,76378.17,22.6,0.45511,0.00039,12.52888]
[1779123579847,32.25,76370.52,22.6,0.45214,0.00039,12.51668]
[1779123580599,32.25,76370.52,22.6,0.45214,0.00039,12.51668]
[1779123580762,32.25,76362.75,22.6,0.44912,0.00039,12.50357]
[1779123580946,32.25,76362.75,22.6,0.44912,0.00039,12.50357]
[1779123581158,32.25,76362.75,22.6,0.44912,0.00039,12.50357]
[1779123581264,32.25,76362.75,22.6,0.44912,0.00039,12.50357]
[1779123581568,32.25,76362.75,22.6,0.44912,0.00039,12.50357]
[1779123581579,32.25,76361.92,22.6,0.4488,0.00039,12.50213]
[1779123583368,32.25,76363.47,22.6,0.4494,0.00039,12.50482]
[1779123583937,32.25,76362.63,22.6,0.44908,0.00039,12.50337]
[1779123583937,32.25,76362.63,22.6,0.44908,0.00039,12.50337]
[1779123586907,32.25,76362.78,22.6,0.44914,0.00039,12.50364]
[1779123586935,32.25,76362.78,22.6,0.44914,0.00039,12.50364]
[1779123588076,32.25,76367.92,22.6,0.45114,0.00039,12.51239]
[1779123593111,32.26,76368.52,22.6,0.45137,0.00039,12.5134]
[1779123594785,32.26,76368.52,22.6,0.45137,0.00039,12.5134]
[1779123594798,32.26,76368.52,22.6,0.45137,0.00039,12.5134]
[1779123595125,32.26,76362.94,22.6,0.4492,0.00039,12.50393]
[1779123595937,32.26,76362.94,22.6,0.4492,0.00039,12.50393]
[1779123596263,32.26,76362.94,22.6,0.4492,0.00039,12.50393]
[1779123596590,32.26,76362.94,22.6,0.4492,0.00039,12.50393]
[1779123596690,32.26,76358.49,22.6,0.44748,0.00039,12.49612]
[1779123600897,32.26,76358.15,22.6,0.44735,0.00039,12.49552]
[1779123600944,32.26,76358.63,22.6,0.44753,0.00039,12.49637]
[1779123600951,32.26,76358.63,22.6,0.44753,0.00039,12.49637]
[1779123601518,32.26,76358.63,22.6,0.44753,0.00039,12.49637]
[1779123601546,32.26,76358.63,22.6,0.44753,0.00039,12.49637]
[1779123601602,32.26,76362.8,22.6,0.44915,0.00039,12.5037]
[1779123603595,32.26,76359.26,22.6,0.44778,0.00039,12.4975]
[1779123604410,32.26,76359.26,22.6,0.44778,0.00039,12.4975]
[1779123604495,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123605736,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123605788,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123605801,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123605806,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123605810,32.26,76361.36,22.6,0.44859,0.00039,12.5012]
[1779123606022,32.26,76359.42,22.6,0.44784,0.00039,12.49779]
[1779123607137,32.26,76358.55,22.6,0.4475,0.00039,12.49624]
[1779123608620,32.26,76356.92,22.6,0.44687,0.00039,12.49332]
[1779123609652,32.26,76356.38,22.6,0.44666,0.00039,12.49234]
[1779123609747,32.26,76356.38,22.6,0.44666,0.00039,12.49234]
[1779123609800,32.26,76356.38,22.6,0.44666,0.00039,12.49234]
[1779123609825,32.26,76356.38,22.6,0.44666,0.00039,12.49234]
[1779123609821,32.26,76359.64,22.6,0.44792,0.00039,12.49817]
[1779123610256,32.26,76359.64,22.6,0.44792,0.00039,12.49817]
[1779123610433,32.26,76359.64,22.6,0.44792,0.00039,12.49817]
[1779123610457,32.26,76359.64,22.6,0.44792,0.00039,12.49817]
[1779123610623,32.26,76365.57,22.6,0.45023,0.00039,12.50845]
[1779123611140,32.26,76365.57,22.6,0.45023,0.00039,12.50845]
[1779123611405,32.26,76369.8,22.6,0.45187,0.00039,12.51553]
[1779123614532,32.26,76370.88,22.6,0.45229,0.00039,12.5173]
[1779123615299,32.26,76370.69,22.6,0.45221,0.00039,12.51699]
[1779123615419,32.26,76370.69,22.6,0.45221,0.00039,12.51699]
[1779123619975,32.26,76370.84,22.6,0.45227,0.00039,12.51723]
[1779123620642,32.26,76370.84,22.6,0.45227,0.00039,12.51723]
[1779123620656,32.26,76370.84,22.6,0.45227,0.00039,12.51723]
[1779123620722,32.26,76370.84,22.6,0.45227,0.00039,12.51723]
[1779123620798,32.26,76370.84,22.6,0.45227,0.00039,12.51723]
[1779123620873,32.26,76374.03,22.6,0.45351,0.00039,12.52238]
[1779123621598,32.26,76380.77,22.6,0.45613,0.00039,12.53289]
[1779123622727,32.26,76380.77,22.6,0.45613,0.00039,12.53289]
[1779123622798,32.26,76380.77,22.6,0.45613,0.00039,12.53289]
[1779123622820,32.26,76383.01,22.6,0.457,0.00039,12.53626]
[1779123623864,32.26,76392.32,22.6,0.46063,0.00039,12.54964]
[1779123624746,32.26,76392.32,22.6,0.46063,0.00039,12.54964]
[1779123624872,32.26,76392.32,22.6,0.46063,0.00039,12.54964]
[1779123624876,32.26,76392.32,22.6,0.46063,0.00039,12.54964]
[1779123624889,32.26,76392.32,22.6,0.46063,0.00039,12.54964]
[1779123624809,32.26,76395.59,22.6,0.4619,0.00039,12.55409]
[1779123624912,32.26,76395.59,22.6,0.4619,0.00039,12.55409]
[1779123624981,32.26,76395.59,22.6,0.4619,0.00039,12.55409]
[1779123624993,32.26,76395.59,22.6,0.4619,0.00039,12.55409]
[1779123625073,32.26,76395.59,22.6,0.4619,0.00039,12.55409]
[1779123625374,32.26,76384.9,22.6,0.45774,0.00039,12.53906]
[1779123626381,32.25,76382.08,22.6,0.45664,0.00039,12.53487]
[1779123627283,32.25,76382.08,22.6,0.45664,0.00039,12.53487]
[1779123627388,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628341,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628578,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628617,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628619,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628819,32.25,76381.43,22.6,0.45639,0.00039,12.53389]
[1779123628881,32.25,76379.82,22.6,0.45576,0.00039,12.53143]
[1779123629899,32.25,76372.96,22.6,0.45309,0.00039,12.52065]
[1779123630945,32.25,76372.12,22.6,0.45276,0.00039,12.51929]
[1779123634867,32.25,76374.9,22.6,0.45382,0.00039,12.5167]
[1779123634982,32.25,76374.99,22.6,0.45385,0.00039,12.51684]
[1779123635874,32.25,76370.62,22.6,0.45215,0.00039,12.50978]
[1779123636508,32.25,76370.62,22.6,0.45215,0.00039,12.50978]
[1779123636638,32.25,76370.62,22.6,0.45215,0.00039,12.50978]
[1779123636716,32.25,76366.53,22.6,0.45056,0.00039,12.50298]
[1779123637697,32.25,76366.53,22.6,0.45056,0.00039,12.50298]
[1779123638465,32.25,76370.59,22.6,0.45214,0.00039,12.50973]
[1779123640479,32.25,76373.48,22.6,0.45326,0.00039,12.51443]
[1779123641231,32.25,76373.48,22.6,0.45326,0.00039,12.51443]
[1779123641458,32.25,76373.48,22.6,0.45326,0.00039,12.51443]
[1779123641501,32.25,76373.48,22.6,0.45326,0.00039,12.51443]
[1779123641708,32.25,76373.48,22.6,0.45326,0.00039,12.51443]
[1779123642628,32.25,76373.94,22.6,0.45344,0.00039,12.51516]
[1779123644330,32.25,76375.24,22.6,0.45395,0.00039,12.51723]
[1779123646723,32.25,76378.7,22.6,0.45529,0.00039,12.52263]
[1779123649115,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649118,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649143,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649150,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649152,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649154,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649166,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649204,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649213,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649930,32.25,76379.47,22.6,0.45559,0.00039,12.52382]
[1779123649659,32.25,76366.97,22.6,0.45072,0.00039,12.50369]
[1779123650051,32.25,76366.97,22.6,0.45072,0.00039,12.50369]
[1779123650095,32.25,76366.97,22.6,0.45072,0.00039,12.50369]
[1779123650749,32.25,76366.97,22.6,0.45072,0.00039,12.50369]
[1779123650840,32.25,76356.65,22.6,0.44671,0.00039,12.48566]
[1779123651334,32.25,76356.65,22.6,0.44671,0.00039,12.48566]
[1779123651472,32.25,76356.65,22.6,0.44671,0.00039,12.48566]
[1779123651744,32.25,76356.65,22.6,0.44671,0.00039,12.48566]
[1779123651772,32.25,76353.63,22.6,0.44554,0.00039,12.48015]
[1779123652848,32.25,76353.63,22.6,0.44554,0.00039,12.48015]
[1779123652905,32.25,76353.9,22.6,0.44564,0.00039,12.48064]
[1779123652955,32.25,76353.9,22.6,0.44564,0.00039,12.48064]
[1779123653621,32.25,76353.9,22.6,0.44564,0.00039,12.48064]
[1779123654356,32.25,76353.64,22.6,0.44554,0.00039,12.48017]
[1779123654601,32.25,76353.64,22.6,0.44554,0.00039,12.48017]
[1779123654702,32.25,76353.65,22.6,0.44555,0.00039,12.48019]
[1779123658852,32.25,76350.61,22.6,0.44437,0.00039,12.47453]
[1779123659124,32.25,76350.61,22.6,0.44437,0.00039,12.47453]
[1779123659212,32.25,76350.61,22.6,0.44437,0.00039,12.47453]
[1779123659875,32.25,76350.61,22.6,0.44437,0.00039,12.47453]
[1779123659904,32.25,76348.03,22.6,0.44336,0.00039,12.46965]
[1779123659975,32.25,76348.03,22.6,0.44336,0.00039,12.46965]
[1779123660621,32.25,76343.98,22.6,0.44179,0.00039,12.46182]
[1779123661001,32.25,76343.98,22.6,0.44179,0.00039,12.46182]
[1779123661133,32.25,76343.98,22.6,0.44179,0.00039,12.46182]
[1779123661646,32.25,76343.98,22.6,0.44179,0.00039,12.46182]
[1779123661653,32.24,76347.12,22.6,0.44301,0.00039,12.4679]
[1779123662575,32.24,76347.12,22.6,0.44301,0.00039,12.4679]
[1779123662798,32.24,76347.12,22.6,0.44301,0.00039,12.4679]
[1779123662845,32.24,76347.27,22.6,0.44307,0.00039,12.46819]
[1779123662975,32.24,76347.27,22.6,0.44307,0.00039,12.46819]
[1779123663838,32.24,76352.85,22.6,0.44523,0.00039,12.4787]
[1779123668948,32.25,76353.01,22.6,0.4453,0.00039,12.47901]
[1779123668964,32.25,76352.08,22.6,0.44494,0.00039,12.47729]
[1779123668969,32.25,76352.08,22.6,0.44494,0.00039,12.47729]
[1779123669690,32.25,76348.04,22.6,0.44337,0.00039,12.46968]
[1779123670565,32.25,76348.04,22.6,0.44337,0.00039,12.46968]
[1779123674035,32.25,76347.33,22.6,0.4431,0.00039,12.46833]
[1779123674171,32.25,76347.33,22.6,0.4431,0.00039,12.46833]
[1779123674215,32.25,76347.33,22.6,0.4431,0.00039,12.46833]
[1779123674861,32.25,76347.33,22.6,0.4431,0.00039,12.46833]
[1779123674902,32.25,76339.41,22.6,0.44003,0.00039,12.45278]
[1779123679811,32.24,76335.96,22.6,0.43869,0.00039,12.44576]
[1779123680874,32.24,76335.96,22.6,0.43869,0.00039,12.44576]
[1779123681937,32.24,76336.13,22.6,0.43875,0.00039,12.4461]
[1779123681774,32.24,76330.82,22.6,0.4367,0.00039,12.43506]
[1779123682936,32.24,76329.04,22.6,0.43601,0.00039,12.43129]
[1779123683729,32.24,76329.04,22.6,0.43601,0.00039,12.43129]
[1779123683788,32.24,76326.5,22.6,0.43502,0.00039,12.42583]
[1779123687816,32.24,76323.44,22.6,0.43383,0.00039,12.41914]
[1779123688731,32.24,76323.44,22.6,0.43383,0.00039,12.41914]
[1779123688918,32.24,76323.44,22.6,0.43383,0.00039,12.41914]
[1779123688956,32.24,76323.44,22.6,0.43383,0.00039,12.41914]
[1779123688992,32.24,76322.9,22.6,0.43362,0.00039,12.41795]
[1779123689060,32.24,76322.9,22.6,0.43362,0.00039,12.41795]
[1779123689151,32.24,76322.9,22.6,0.43362,0.00039,12.41795]
[1779123689693,32.24,76322.9,22.6,0.43362,0.00039,12.41795]
[1779123689899,32.24,76322.9,22.6,0.43362,0.00039,12.41795]
[1779123689899,32.24,76318.52,22.6,0.43193,0.00039,12.40818]
[1779123690384,32.24,76318.52,22.6,0.43193,0.00039,12.40818]
[1779123690598,32.24,76318.52,22.6,0.43193,0.00039,12.40818]
[1779123690837,32.24,76318.97,22.6,0.4321,0.00039,12.40919]
[1779123691476,32.24,76318.97,22.6,0.4321,0.00039,12.40919]
[1779123692786,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692793,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692799,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692803,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692811,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692913,32.24,76319.27,22.6,0.43218,0.00039,12.40275]
[1779123692886,32.24,76322.45,22.6,0.43341,0.00039,12.40983]
[1779123693886,32.24,76322.45,22.6,0.43341,0.00039,12.40983]
[1779123693954,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123693985,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694772,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694820,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694820,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694917,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694970,32.24,76325.24,22.6,0.43449,0.00039,12.41596]
[1779123694933,32.24,76333.64,22.6,0.43775,0.00039,12.43384]
[1779123695063,32.24,76333.64,22.6,0.43775,0.00039,12.43384]
[1779123695119,32.24,76333.64,22.6,0.43775,0.00039,12.43384]
[1779123695294,32.24,76333.64,22.6,0.43775,0.00039,12.43384]
[1779123695905,32.24,76333.64,22.6,0.43775,0.00039,12.43384]
[1779123695952,32.24,76342.25,22.6,0.44109,0.00039,12.45131]
[1779123696990,32.24,76341.2,22.6,0.44068,0.00039,12.44923]
[1779123697293,32.24,76341.2,22.6,0.44068,0.00039,12.44923]
[1779123698429,32.24,76341.77,22.6,0.4409,0.00039,12.45036]
[1779123698893,32.24,76343.51,22.6,0.44158,0.00039,12.4538]
[1779123699284,32.24,76343.51,22.6,0.44158,0.00039,12.4538]
[1779123699912,32.24,76343.51,22.6,0.44158,0.00039,12.4538]
[1779123699900,32.24,76343.75,22.6,0.44167,0.00039,12.45427]
[1779123700384,32.24,76343.75,22.6,0.44167,0.00039,12.45427]
[1779123700984,32.24,76343.75,22.6,0.44167,0.00039,12.45427]
[1779123701572,32.24,76343.59,22.6,0.44161,0.00039,12.45396]
[1779123703472,32.24,76343.69,22.6,0.44165,0.00039,12.45416]
[1779123703952,32.24,76343.69,22.6,0.44165,0.00039,12.45416]
[1779123703986,32.24,76343.69,22.6,0.44165,0.00039,12.45416]
[1779123704061,32.24,76346.44,22.6,0.44271,0.00039,12.4595]
[1779123704076,32.24,76346.44,22.6,0.44271,0.00039,12.4595]
[1779123704130,32.24,76346.44,22.6,0.44271,0.00039,12.4595]
[1779123704315,32.24,76346.44,22.6,0.44271,0.00039,12.4595]
[1779123704358,32.24,76346.44,22.6,0.44271,0.00039,12.4595]
[1779123704935,32.25,76364.73,22.6,0.44982,0.00039,12.49279]
[1779123705802,32.25,76364.73,22.6,0.44982,0.00039,12.49279]
[1779123705806,32.25,76364.73,22.6,0.44982,0.00039,12.49279]
[1779123705942,32.25,76374.12,22.6,0.45347,0.00039,12.50835]
[1779123706949,32.25,76383.79,22.6,0.45724,0.00039,12.52327]
[1779123707956,32.25,76387.11,22.6,0.45853,0.00039,12.52813]
[1779123708801,32.25,76387.11,22.6,0.45853,0.00039,12.52813]
[1779123712682,32.25,76389.81,22.6,0.45959,0.00039,12.53198]
[1779123714798,32.24,76392.12,22.6,0.46048,0.00039,12.53521]
[1779123714899,32.24,76392.12,22.6,0.46048,0.00039,12.53521]
[1779123715307,32.24,76392.12,22.6,0.46048,0.00039,12.53521]
[1779123715760,32.24,76392.12,22.6,0.46048,0.00039,12.53521]
[1779123715855,32.24,76398.24,22.6,0.46287,0.00039,12.54346]
[1779123716530,32.24,76401.97,22.6,0.46432,0.00039,12.54827]
[1779123719721,32.24,76404.28,22.6,0.46522,0.00039,12.55116]
[1779123723594,32.24,76406.56,22.6,0.46611,0.00039,12.55395]
[1779123727990,32.23,76411.18,22.6,0.46791,0.00039,12.55941]
[1779123728088,32.23,76411.18,22.6,0.46791,0.00039,12.55941]
[1779123729109,32.23,76411.94,22.6,0.4682,0.00039,12.56028]
[1779123733800,32.23,76411.84,22.6,0.46816,0.00039,12.56015]
[1779123733901,32.23,76411.68,22.6,0.46809,0.00039,12.55996]
[1779123734460,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734465,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734476,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734583,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734631,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734639,32.23,76411.68,22.8,0.46809,0.00039,12.55996]
[1779123734919,32.23,76418.33,22.8,0.47069,0.00039,12.56736]
[1779123735798,32.23,76418.33,22.8,0.47069,0.00039,12.56736]
[1779123735799,32.23,76418.33,22.8,0.47069,0.00039,12.56736]
[1779123735825,32.23,76429.63,22.8,0.47511,0.00039,12.57871]
[1779123736071,32.23,76429.63,22.8,0.47511,0.00039,12.57871]
[1779123736143,32.23,76429.63,22.8,0.47511,0.00039,12.57871]
[1779123736737,32.23,76432.4,22.8,0.4762,0.00039,12.58126]
[1779123739394,32.23,76432.95,22.8,0.47642,0.00039,12.58176]
[1779123739515,32.23,76432.95,22.8,0.47642,0.00039,12.58176]
[1779123739864,32.23,76436.58,22.8,0.47784,0.00039,12.58493]
[1779123740556,32.23,76440.96,22.8,0.47955,0.00039,12.58855]
[1779123741689,32.23,76440.96,22.8,0.47955,0.00039,12.58855]
[1779123741690,32.23,76440.96,22.8,0.47955,0.00039,12.58855]
[1779123741784,32.23,76440.96,22.8,0.47955,0.00039,12.58855]
[1779123743798,32.23,76443.22,22.8,0.48043,0.00039,12.59032]
[1779123743899,32.23,76444.3,22.8,0.48086,0.00039,12.59115]
[1779123745217,32.24,76447.09,22.8,0.48195,0.00039,12.59322]
[1779123750252,32.24,76445.8,22.8,0.48145,0.00039,12.59227]
[1779123753122,32.24,76446.22,22.8,0.4816,0.00039,12.58555]
[1779123753127,32.24,76446.22,22.8,0.4816,0.00039,12.58555]
[1779123753196,32.24,76446.22,22.8,0.4816,0.00039,12.58555]
[1779123753300,32.24,76446.22,22.8,0.4816,0.00039,12.58555]
[1779123753371,32.24,76446.22,22.8,0.4816,0.00039,12.58555]
[1779123753514,32.24,76444.75,22.8,0.48102,0.00039,12.58446]
[1779123756530,32.24,76444.05,22.8,0.48075,0.00039,12.58393]
[1779123756631,32.25,76443.52,22.8,0.48055,0.00039,12.58353]
[1779123757427,32.25,76443.52,22.8,0.48055,0.00039,12.58353]
[1779123757454,32.25,76443.52,22.8,0.48055,0.00039,12.58353]
[1779123757675,32.25,76443.52,22.8,0.48055,0.00039,12.58353]
[1779123757776,32.25,76442.58,22.8,0.48018,0.00039,12.58281]
[1779123758310,32.25,76437.1,22.8,0.47804,0.00039,12.57836]
[1779123759317,32.25,76434.31,22.8,0.47695,0.00039,12.57596]
[1779123763320,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763523,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763818,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763825,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763831,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763867,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123763918,32.26,76434.6,22.8,0.47706,0.00039,12.57622]
[1779123764061,32.26,76433.9,22.8,0.47679,0.00039,12.57561]
[1779123764108,32.26,76433.9,22.8,0.47679,0.00039,12.57561]
[1779123764110,32.26,76433.9,22.8,0.47679,0.00039,12.57561]
[1779123764455,32.26,76433.9,22.8,0.47679,0.00039,12.57561]
[1779123764971,32.26,76415.57,22.8,0.46963,0.00039,12.5574]
[1779123765115,32.26,76415.57,22.8,0.46963,0.00039,12.5574]
[1779123765181,32.26,76415.57,22.8,0.46963,0.00039,12.5574]
[1779123766042,32.26,76415.57,22.8,0.46963,0.00039,12.5574]
[1779123770428,32.26,76412.93,22.8,0.46859,0.00039,12.55443]
[1779123770857,32.26,76412.93,22.8,0.46859,0.00039,12.55443]
[1779123770858,32.26,76412.93,22.8,0.46859,0.00039,12.55443]
[1779123770886,32.26,76412.93,22.8,0.46859,0.00039,12.55443]
[1779123770889,32.25,76413.24,22.8,0.46871,0.00039,12.55478]
[1779123771182,32.25,76413.24,22.8,0.46871,0.00039,12.55478]
[1779123771675,32.25,76413.24,22.8,0.46871,0.00039,12.55478]
[1779123772717,32.25,76410.58,22.8,0.46767,0.00039,12.55172]
[1779123773390,32.25,76410.15,22.8,0.46751,0.00039,12.55122]
[1779123773798,32.25,76410.15,22.8,0.46751,0.00039,12.55122]
[1779123773836,32.25,76413.6,22.8,0.46885,0.00039,12.55518]
[1779123774235,32.25,76413.6,22.8,0.46885,0.00039,12.55518]
[1779123774245,32.25,76413.6,22.8,0.46885,0.00039,12.55518]
[1779123774245,32.25,76413.6,22.8,0.46885,0.00039,12.55518]
[1779123774424,32.25,76416.9,22.8,0.47014,0.00039,12.55883]
[1779123775431,32.25,76419.8,22.8,0.47128,0.00039,12.56194]
[1779123776118,32.25,76419.8,22.8,0.47128,0.00039,12.56194]
[1779123776289,32.25,76419.8,22.8,0.47128,0.00039,12.56194]
[1779123776438,32.25,76420.4,22.8,0.47151,0.00039,12.56258]
[1779123778452,32.26,76423.51,22.8,0.47273,0.00039,12.56578]
[1779123780798,32.26,76423.88,22.8,0.47288,0.00039,12.56616]
[1779123780916,32.26,76429.16,22.8,0.47494,0.00039,12.57129]
[1779123781500,32.26,76432.88,22.8,0.4764,0.00039,12.57471]
[1779123783689,32.27,76439.42,22.8,0.47896,0.00039,12.58031]
[1779123789529,32.27,76439.46,22.8,0.47898,0.00039,12.58035]
[1779123791733,32.27,76439.53,22.8,0.479,0.00039,12.5804]
[1779123792799,32.27,76439.71,22.8,0.47908,0.00039,12.58055]
[1779123792883,32.27,76442.89,22.8,0.48032,0.00039,12.58308]
[1779123794740,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123794750,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123794764,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123794854,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123794887,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123795009,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123795027,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123795054,32.27,76443.32,22.8,0.48049,0.00039,12.58341]
[1779123795028,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795257,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795482,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795569,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795573,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795630,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795648,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123795799,32.27,76445.71,22.8,0.48142,0.00039,12.58521]
[1779123796007,32.27,76470.18,22.8,0.49099,0.00039,12.59969]
[1779123796986,32.27,76478.96,22.8,0.49443,0.00039,12.60312]
[1779123797319,32.27,76478.96,22.8,0.49443,0.00039,12.60312]
[1779123797478,32.27,76478.96,22.8,0.49443,0.00039,12.60312]
[1779123797932,32.27,76478.96,22.8,0.49443,0.00039,12.60312]
[1779123797945,32.27,76482.79,22.8,0.49593,0.00039,12.60433]
[1779123800063,32.27,76486.07,22.8,0.49721,0.00039,12.60522]
[1779123800405,32.27,76486.07,22.8,0.49721,0.00039,12.60522]
[1779123806001,32.27,76486.53,22.8,0.49739,0.00039,12.60533]
[1779123806971,32.27,76484.8,22.8,0.49671,0.00039,12.60489]
[1779123807863,32.27,76480.13,22.8,0.49489,0.00039,12.60351]
[1779123808847,32.27,76480.13,22.8,0.49489,0.00039,12.60351]
[1779123809543,32.27,76479.39,22.8,0.4946,0.00039,12.60327]
[1779123809791,32.27,76479.39,22.8,0.4946,0.00039,12.60327]
[1779123810032,32.27,76474.74,22.8,0.49278,0.00039,12.60159]
[1779123811025,32.27,76465.52,22.8,0.48916,0.00039,12.59046]
[1779123811694,32.27,76461.53,22.8,0.4876,0.00039,12.58837]
[1779123812118,32.27,76461.53,22.8,0.4876,0.00039,12.58837]
[1779123812701,32.27,76464.67,22.8,0.48883,0.00039,12.59003]
[1779123817736,32.28,76462.92,22.8,0.48815,0.00039,12.58912]
[1779123819046,32.28,76466.31,22.8,0.48947,0.00039,12.59086]
[1779123824509,32.28,76466.41,22.8,0.48951,0.00039,12.59091]
[1779123825577,32.28,76467.58,22.8,0.48997,0.00039,12.59147]
[1779123826621,32.28,76468.28,22.8,0.49025,0.00039,12.5918]
[1779123826826,32.28,76468.28,22.8,0.49025,0.00039,12.5918]
[1779123826842,32.28,76468.28,22.8,0.49025,0.00039,12.5918]
[1779123826844,32.28,76468.28,22.8,0.49025,0.00039,12.5918]
[1779123826871,32.28,76468.28,22.8,0.49025,0.00039,12.5918]
[1779123826927,32.28,76472.71,22.8,0.49198,0.00039,12.59375]
[1779123827806,32.28,76475.44,22.8,0.49305,0.00039,12.59483]
[1779123828173,32.28,76475.44,22.8,0.49305,0.00039,12.59483]
[1779123828293,32.28,76475.44,22.8,0.49305,0.00039,12.59483]
[1779123828813,32.29,76481.71,22.8,0.4955,0.00039,12.59698]
[1779123829797,32.29,76481.71,22.8,0.4955,0.00039,12.59698]
[1779123829820,32.29,76486.82,22.8,0.4975,0.00039,12.59837]
[1779123831108,32.29,76486.82,22.8,0.4975,0.00039,12.59837]
[1779123833715,32.29,76487.4,22.8,0.49773,0.00039,12.59851]
[1779123833717,32.29,76487.4,22.8,0.49773,0.00039,12.59851]
[1779123833728,32.29,76487.4,22.8,0.49773,0.00039,12.59851]
[1779123834609,32.29,76487.96,22.8,0.49795,0.00039,12.59864]
[1779123836116,32.29,76489.49,22.8,0.49855,0.00039,12.59898]
[1779123837106,32.29,76490.54,22.8,0.49896,0.00039,12.59919]
[1779123837189,32.29,76489.95,22.8,0.49873,0.00039,12.59907]
[1779123837710,32.29,76489.95,22.8,0.49873,0.00039,12.59907]
[1779123837775,32.29,76489.95,22.8,0.49873,0.00039,12.59907]
[1779123837863,32.29,76489.95,22.8,0.49873,0.00039,12.59907]
[1779123839121,32.29,76489.44,22.8,0.49853,0.00039,12.59897]
[1779123839890,32.29,76487.0,22.8,0.49757,0.00039,12.59842]
[1779123841943,32.29,76486.15,22.8,0.49724,0.00039,12.59821]
[1779123842083,32.29,76486.15,22.8,0.49724,0.00039,12.59821]
[1779123842366,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123842799,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123842818,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123842824,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123842830,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123842833,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123843137,32.29,76486.44,22.8,0.49735,0.00039,12.59828]
[1779123843141,32.29,76495.39,22.8,0.50086,0.00039,12.6]
[1779123843186,32.29,76495.39,22.8,0.50086,0.00039,12.6]
[1779123843256,32.29,76495.39,22.8,0.50086,0.00039,12.6]
[1779123843293,32.29,76495.39,22.8,0.50086,0.00039,12.6]
[1779123843920,32.29,76504.16,22.8,0.50429,0.00039,12.60075]
[1779123844606,32.29,76504.16,22.8,0.50429,0.00039,12.60075]
[1779123844927,32.29,76506.57,22.8,0.50523,0.00039,12.60079]
[1779123845584,32.29,76506.57,22.8,0.50523,0.00039,12.60079]
[1779123845821,32.29,76506.57,22.8,0.50523,0.00039,12.60079]
[1779123845959,32.29,76506.57,22.8,0.50523,0.00039,12.60079]
[1779123846035,32.29,76505.99,22.8,0.505,0.00039,12.60079]
[1779123846949,32.29,76501.37,22.8,0.50319,0.00039,12.60061]
[1779123851823,32.29,76501.69,22.8,0.50332,0.00039,12.60063]
[1779123855380,32.28,76497.59,22.8,0.50172,0.00039,12.60028]
[1779123855590,32.28,76497.59,22.8,0.50172,0.00039,12.60028]
[1779123855916,32.28,76497.59,22.8,0.50172,0.00039,12.60028]
[1779123855919,32.28,76497.59,22.8,0.50172,0.00039,12.60028]
[1779123855944,32.28,76497.59,22.8,0.50172,0.00039,12.60028]
[1779123856016,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123856169,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123856299,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123856327,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123856427,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123856534,32.28,76488.91,22.8,0.49832,0.00039,12.59885]
[1779123857022,32.28,76478.82,22.8,0.49437,0.00039,12.59605]
[1779123859094,32.28,76477.75,22.8,0.49395,0.00039,12.59568]
[1779123859245,32.28,76477.45,22.8,0.49384,0.00039,12.59557]
[1779123859386,32.28,76477.45,22.8,0.49384,0.00039,12.59557]
[1779123859486,32.28,76477.45,22.8,0.49384,0.00039,12.59557]
[1779123859798,32.28,76477.45,22.8,0.49384,0.00039,12.59557]
[1779123860043,32.28,76477.46,22.8,0.49384,0.00039,12.59558]
[1779123860242,32.28,76477.46,22.8,0.49384,0.00039,12.59558]
[1779123860450,32.28,76477.46,22.8,0.49384,0.00039,12.59558]
[1779123860660,32.28,76477.46,22.8,0.49384,0.00039,12.59558]
[1779123860674,32.28,76477.46,22.8,0.49384,0.00039,12.59558]
[1779123861050,32.28,76484.84,22.8,0.49673,0.00039,12.59787]
[1779123861196,32.28,76484.84,22.8,0.49673,0.00039,12.59787]
[1779123863085,32.28,76485.8,22.8,0.4971,0.00039,12.59812]
[1779123865858,32.28,76486.24,22.8,0.49727,0.00039,12.59823]
[1779123867585,32.28,76486.63,22.8,0.49743,0.00039,12.59833]
[1779123867643,32.28,76486.63,22.8,0.49743,0.00039,12.59833]
[1779123867892,32.28,76486.63,22.8,0.49743,0.00039,12.59833]
[1779123868101,32.28,76480.43,22.8,0.495,0.00039,12.59658]
[1779123869108,32.28,76476.82,22.8,0.49359,0.00039,12.59535]
[1779123870802,32.28,76477.09,22.8,0.49369,0.00039,12.59544]
[1779123870940,32.28,76477.09,22.8,0.49369,0.00039,12.59544]
[1779123871051,32.28,76477.09,22.8,0.49369,0.00039,12.59544]
[1779123871122,32.28,76478.71,22.8,0.49432,0.00039,12.58898]
[1779123871831,32.28,76478.71,22.8,0.49432,0.00039,12.58898]
[1779123872129,32.28,76482.43,22.8,0.49578,0.00039,12.59016]
[1779123875150,32.28,76485.72,22.8,0.49707,0.00039,12.59107]
[1779123878425,32.28,76485.5,22.8,0.49698,0.00039,12.59101]
[1779123878885,32.28,76485.5,22.8,0.49698,0.00039,12.59101]
[1779123879178,32.28,76481.33,22.8,0.49535,0.00039,12.58983]
[1779123880071,32.28,76481.33,22.8,0.49535,0.00039,12.58983]
[1779123881308,32.28,76480.2,22.8,0.4949,0.00039,12.58947]
[1779123886612,32.28,76480.33,22.8,0.49496,0.00039,12.58951]
[1779123886637,32.28,76480.33,22.8,0.49496,0.00039,12.58951]
[1779123886638,32.28,76480.33,22.8,0.49496,0.00039,12.58951]
[1779123886871,32.28,76483.26,22.8,0.4961,0.00039,12.5904]
[1779123888061,32.28,76483.26,22.8,0.4961,0.00039,12.5904]
[1779123889503,32.28,76486.09,22.8,0.49721,0.00039,12.59116]
[1779123891481,32.28,76487.66,22.8,0.49783,0.00039,12.59154]
[1779123891582,32.28,76490.38,22.8,0.49889,0.00039,12.59213]
[1779123897304,32.28,76491.35,22.8,0.49927,0.00039,12.59231]
[1779123901332,32.28,76493.32,22.8,0.50004,0.00039,12.59266]
[1779123902302,32.28,76492.76,22.8,0.49982,0.00039,12.59256]
[1779123902324,32.28,76492.76,22.8,0.49982,0.00039,12.59256]
[1779123902325,32.28,76492.76,22.8,0.49982,0.00039,12.59256]
[1779123902572,32.28,76492.76,22.8,0.49982,0.00039,12.59256]
[1779123902673,32.28,76491.67,22.8,0.4994,0.00039,12.59237]
[1779123905369,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905411,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905458,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905498,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905746,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905801,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905870,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123905891,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123906071,32.28,76489.23,22.8,0.49844,0.00039,12.59189]
[1779123906136,32.28,76488.71,22.8,0.49824,0.00039,12.59178]
[1779123906503,32.28,76488.71,22.8,0.49824,0.00039,12.59178]
[1779123906535,32.28,76488.71,22.8,0.49824,0.00039,12.59178]
[1779123906589,32.28,76488.71,22.8,0.49824,0.00039,12.59178]
[1779123906640,32.28,76488.71,22.8,0.49824,0.00039,12.59178]
[1779123907178,32.28,76472.99,22.8,0.49208,0.00039,12.58683]
[1779123907537,32.28,76472.99,22.8,0.49208,0.00039,12.58683]
[1779123908016,32.28,76478.18,22.8,0.49411,0.00039,12.5888]
[1779123909200,32.28,76483.39,22.8,0.49615,0.00039,12.59044]
[1779123911480,32.28,76483.78,22.8,0.49631,0.00039,12.59055]
[1779123911798,32.28,76483.78,22.8,0.49631,0.00039,12.59055]
[1779123911898,32.28,76487.55,22.8,0.49778,0.00039,12.59151]
[1779123915358,32.28,76489.45,22.8,0.49853,0.00039,12.59194]
[1779123915363,32.28,76489.45,22.8,0.49853,0.00039,12.59194]
[1779123921702,32.28,76491.3,22.8,0.49925,0.00039,12.5923]
[1779123922212,32.28,76491.3,22.8,0.49925,0.00039,12.5923]
[1779123922735,32.28,76491.37,22.8,0.49928,0.00039,12.59232]
[1779123923063,32.28,76491.37,22.8,0.49928,0.00039,12.59232]
[1779123923840,32.28,76492.28,22.8,0.49964,0.00039,12.59248]
[1779123926511,32.28,76496.08,22.8,0.50112,0.00039,12.59306]
[1779123929888,32.28,76495.81,22.8,0.50102,0.00039,12.59303]
[1779123930439,32.28,76495.42,22.8,0.50086,0.00039,12.59297]
[1779123932277,32.28,76492.82,22.8,0.49984,0.00039,12.58554]
[1779123934039,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934040,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934073,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934119,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934164,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934226,32.28,76494.27,22.8,0.50041,0.00039,12.58577]
[1779123934237,32.28,76493.6,22.8,0.50015,0.00039,12.58567]
[1779123934301,32.28,76493.6,22.8,0.50015,0.00039,12.58567]
[1779123934666,32.28,76493.6,22.8,0.50015,0.00039,12.58567]
[1779123934900,32.28,76479.7,22.8,0.4947,0.00039,12.58227]
[1779123936539,32.28,76479.32,22.8,0.49455,0.00039,12.58215]
[1779123939179,32.28,76476.94,22.8,0.49362,0.00039,12.58132]
[1779123942799,32.28,76475.09,22.8,0.4929,0.00039,12.58063]
[1779123942817,32.28,76477.12,22.8,0.49369,0.00039,12.58138]
[1779123947382,32.28,76477.86,22.8,0.49398,0.00039,12.58165]
[1779123947761,32.28,76477.86,22.8,0.49398,0.00039,12.58165]
[1779123950566,32.28,76482.1,22.8,0.49564,0.00039,12.58303]
[1779123950799,32.28,76482.1,22.8,0.49564,0.00039,12.58303]
[1779123951087,32.28,76482.1,22.8,0.49564,0.00039,12.58303]
[1779123951188,32.29,76485.62,22.8,0.49702,0.00039,12.584]
[1779123951686,32.29,76489.19,22.8,0.49842,0.00039,12.58484]
[1779123953700,32.29,76493.44,22.8,0.50009,0.00039,12.58564]
[1779123957920,32.29,76495.44,22.8,0.50087,0.00039,12.58594]
[1779123958127,32.29,76495.44,22.8,0.50087,0.00039,12.58594]
[1779123958163,32.29,76495.44,22.8,0.50087,0.00039,12.58594]
[1779123958736,32.29,76499.68,22.8,0.50253,0.00039,12.58641]
[1779123959601,32.29,76499.68,22.8,0.50253,0.00039,12.58641]
[1779123960006,32.29,76499.68,22.8,0.50253,0.00039,12.58641]
[1779123960497,32.29,76499.53,22.8,0.50247,0.00039,12.5864]
[1779123961090,32.29,76496.57,22.8,0.50131,0.00039,12.58609]
[1779123963714,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123963827,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123963875,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123963907,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123964061,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123964164,32.29,76495.91,22.8,0.50105,0.00039,12.586]
[1779123964252,32.29,76497.83,22.8,0.50181,0.00039,12.58623]
[1779123964645,32.29,76497.83,22.8,0.50181,0.00039,12.58623]
[1779123964972,32.29,76497.83,22.8,0.50181,0.00039,12.58623]
[1779123965040,32.29,76497.83,22.8,0.50181,0.00039,12.58623]
[1779123965168,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123965298,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123966232,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123966341,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123966390,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123966464,32.29,76512.94,22.8,0.50772,0.00039,12.58649]
[1779123966224,32.29,76512.45,22.8,0.50753,0.00039,12.58653]
[1779123966743,32.29,76512.45,22.8,0.50753,0.00039,12.58653]
[1779123966914,32.29,76512.45,22.8,0.50753,0.00039,12.58653]
[1779123967134,32.29,76512.45,22.8,0.50753,0.00039,12.58653]
[1779123967211,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967304,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967550,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967588,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967593,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967623,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967785,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967824,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123967837,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123968018,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123968098,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123968156,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123968208,32.29,76520.92,22.8,0.51085,0.00039,12.58551]
[1779123968248,32.29,76532.66,22.8,0.51544,0.00039,12.58266]
[1779123969013,32.29,76545.13,22.8,0.52031,0.00039,12.57782]
[1779123969367,32.29,76545.13,22.8,0.52031,0.00039,12.57782]
[1779123970078,32.29,76545.13,22.8,0.52031,0.00039,12.57782]
[1779123970149,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123970325,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123970358,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123970378,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123970543,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123971174,32.3,76550.22,22.8,0.5223,0.00039,12.5753]
[1779123970823,32.3,76541.21,22.8,0.51878,0.00039,12.57954]
[1779123972060,32.3,76541.21,22.8,0.51878,0.00039,12.57954]
[1779123972243,32.3,76536.51,22.8,0.51694,0.00039,12.58137]
[1779123972877,32.3,76536.51,22.8,0.51694,0.00039,12.58137]
[1779123972897,32.3,76536.51,22.8,0.51694,0.00039,12.58137]
[1779123973084,32.3,76536.51,22.8,0.51694,0.00039,12.58137]
[1779123973224,32.3,76536.51,22.8,0.51694,0.00039,12.58137]
[1779123973229,32.3,76530.52,22.8,0.5146,0.00039,12.58331]
[1779123973406,32.3,76530.52,22.8,0.5146,0.00039,12.58331]
[1779123973410,32.3,76530.52,22.8,0.5146,0.00039,12.58331]
[1779123973698,32.3,76530.52,22.8,0.5146,0.00039,12.58331]
[1779123976133,32.3,76528.66,22.8,0.51387,0.00039,12.58382]
[1779123976165,32.3,76531.13,22.8,0.51484,0.00039,12.58313]
[1779123976788,32.3,76531.13,22.8,0.51484,0.00039,12.58313]
[1779123977007,32.3,76531.13,22.8,0.51484,0.00039,12.58313]
[1779123977228,32.3,76531.13,22.8,0.51484,0.00039,12.58313]
[1779123978095,32.3,76530.35,22.8,0.51453,0.00039,12.58336]
[1779123978131,32.3,76530.35,22.8,0.51453,0.00039,12.58336]
[1779123978254,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978472,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978926,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978931,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978941,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978969,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123978983,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123979097,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123979219,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123979243,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123979300,32.3,76536.41,22.8,0.5169,0.00039,12.58141]
[1779123979213,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123979795,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123979847,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123979916,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123980049,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123980329,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123980347,32.3,76539.6,22.8,0.51815,0.00039,12.5802]
[1779123980161,32.3,76559.4,22.8,0.52588,0.00039,12.56997]
[1779123980515,32.3,76559.4,22.8,0.52588,0.00039,12.56997]
[1779123980760,32.3,76559.4,22.8,0.52588,0.00039,12.56997]
[1779123980898,32.3,76560.21,22.8,0.5262,0.00039,12.56946]
[1779123981951,32.3,76560.21,22.8,0.5262,0.00039,12.56946]
[1779123981999,32.3,76558.99,22.8,0.52572,0.00039,12.57024]
[1779123983673,32.31,76559.12,22.8,0.52577,0.00039,12.57016]
[1779123983718,32.31,76559.12,22.8,0.52577,0.00039,12.57016]
[1779123983771,32.31,76559.12,22.8,0.52577,0.00039,12.57016]
[1779123983804,32.31,76559.12,22.8,0.52577,0.00039,12.57016]
[1779123983918,32.31,76554.14,22.8,0.52383,0.00039,12.57316]
[1779123984433,32.31,76554.14,22.8,0.52383,0.00039,12.57316]
[1779123984666,32.31,76554.14,22.8,0.52383,0.00039,12.57316]
[1779123985285,32.31,76554.14,22.8,0.52383,0.00039,12.57316]
[1779123984925,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985345,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985500,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985671,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985819,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985843,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123985924,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123986174,32.31,76546.59,22.8,0.52088,0.00039,12.57714]
[1779123986255,32.31,76543.21,22.8,0.51955,0.00039,12.5787]
[1779123986808,32.31,76543.21,22.8,0.51955,0.00039,12.5787]
[1779123986882,32.31,76543.21,22.8,0.51955,0.00039,12.5787]
[1779123986939,32.31,76548.83,22.8,0.52175,0.00039,12.57603]
[1779123988159,32.31,76548.83,22.8,0.52175,0.00039,12.57603]
[1779123988692,32.31,76550.59,22.8,0.52244,0.00039,12.57512]
[1779123988731,32.31,76550.59,22.8,0.52244,0.00039,12.57512]
[1779123989168,32.32,76553.22,22.8,0.52346,0.00039,12.57369]
[1779123990031,32.32,76553.22,22.8,0.52346,0.00039,12.57369]
[1779123990076,32.32,76555.78,22.8,0.52446,0.00039,12.57221]
[1779123990462,32.32,76555.78,22.8,0.52446,0.00039,12.57221]
[1779123990758,32.32,76555.78,22.8,0.52446,0.00039,12.57221]
[1779123990800,32.32,76555.78,22.8,0.52446,0.00039,12.57221]
[1779123990967,32.32,76562.44,22.8,0.52706,0.00039,12.56801]
[1779123992777,32.32,76563.4,22.8,0.52744,0.00039,12.5603]
[1779123992967,32.32,76563.4,22.8,0.52744,0.00039,12.5603]
[1779123992976,32.32,76563.4,22.8,0.52744,0.00039,12.5603]
[1779123993080,32.32,76563.4,22.8,0.52744,0.00039,12.5603]
[1779123993226,32.32,76563.4,22.8,0.52744,0.00039,12.5603]
[1779123993288,32.32,76562.06,22.8,0.52692,0.00039,12.56121]
[1779123993988,32.32,76558.55,22.8,0.52555,0.00039,12.56348]
[1779123996922,32.32,76558.55,22.8,0.52555,0.00039,12.56348]
[1779123996930,32.32,76558.55,22.8,0.52555,0.00039,12.56348]
[1779123997156,32.32,76558.55,22.8,0.52555,0.00039,12.56348]
[1779123997292,32.32,76558.55,22.8,0.52555,0.00039,12.56348]
[1779123997227,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123997456,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123997477,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123997660,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123997806,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123998066,32.32,76553.58,22.8,0.52361,0.00039,12.56644]
[1779123998090,32.33,76547.32,22.8,0.52116,0.00039,12.56975]
[1779123999064,32.33,76547.32,22.8,0.52116,0.00039,12.56975]
[1779124000985,32.33,76548.56,22.8,0.52165,0.00039,12.56913]
[1779124001533,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124001578,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124001802,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124001836,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124001982,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124002124,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124002150,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124002156,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124002163,32.33,76547.13,22.8,0.52109,0.00039,12.56984]
[1779124002220,32.33,76537.99,22.8,0.51752,0.00039,12.57379]
[1779124002579,32.33,76537.99,22.8,0.51752,0.00039,12.57379]
[1779124004535,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124004566,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124004653,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124004686,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124004749,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124005017,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124005228,32.33,76535.26,22.8,0.51645,0.00039,12.57478]
[1779124005292,32.33,76538.15,22.8,0.51758,0.00039,12.57373]
[1779124006352,32.33,76539.64,22.8,0.51816,0.00039,12.57316]
[1779124007461,32.34,76540.07,22.8,0.51833,0.00039,12.57299]
[1779124007500,32.34,76540.07,22.8,0.51833,0.00039,12.57299]
[1779124008087,32.34,76537.17,22.8,0.51719,0.00039,12.5741]
[1779124008473,32.34,76537.17,22.8,0.51719,0.00039,12.5741]
[1779124009514,32.34,76538.46,22.8,0.5177,0.00039,12.57362]
[1779124012319,32.34,76539.88,22.8,0.51825,0.00039,12.57306]
[1779124016143,32.34,76543.03,22.8,0.51948,0.00039,12.57175]
[1779124018332,32.35,76544.0,22.8,0.51986,0.00039,12.57132]
[1779124019759,32.35,76544.99,22.8,0.52024,0.00039,12.57087]
[1779124020010,32.35,76544.99,22.8,0.52024,0.00039,12.57087]
[1779124020171,32.35,76548.18,22.8,0.52149,0.00039,12.56934]
[1779124020367,32.35,76548.18,22.8,0.52149,0.00039,12.56934]
[1779124020453,32.35,76548.18,22.8,0.52149,0.00039,12.56934]
[1779124020773,32.35,76548.18,22.8,0.52149,0.00039,12.56934]
[1779124021164,32.35,76548.18,22.8,0.52149,0.00039,12.56934]
[1779124021178,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124021544,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124021547,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124021597,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124021947,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124022220,32.35,76552.44,22.8,0.52315,0.00039,12.56711]
[1779124022222,32.35,76557.82,22.8,0.52525,0.00039,12.56397]
[1779124028228,32.36,76559.9,22.8,0.52605,0.00039,12.56268]
[1779124028680,32.36,76559.9,22.8,0.52605,0.00039,12.56268]
[1779124029433,32.37,76560.05,22.8,0.52611,0.00039,12.56259]
[1779124030030,32.37,76560.05,22.8,0.52611,0.00039,12.56259]
[1779124030073,32.37,76560.05,22.8,0.52611,0.00039,12.56259]
[1779124030180,32.37,76560.05,22.8,0.52611,0.00039,12.56259]
[1779124030340,32.37,76560.05,22.8,0.52611,0.00039,12.56259]
[1779124030242,32.37,76554.43,22.8,0.52391,0.00039,12.566]
[1779124030798,32.37,76554.43,22.8,0.52391,0.00039,12.566]
[1779124031138,32.37,76554.43,22.8,0.52391,0.00039,12.566]
[1779124031249,32.37,76549.37,22.8,0.52194,0.00039,12.56876]
[1779124031683,32.37,76549.37,22.8,0.52194,0.00039,12.56876]
[1779124032256,32.37,76546.65,22.8,0.52088,0.00039,12.57011]
[1779124032799,32.37,76546.65,22.8,0.52088,0.00039,12.57011]
[1779124032848,32.37,76546.65,22.8,0.52088,0.00039,12.57011]
[1779124033067,32.37,76546.65,22.8,0.52088,0.00039,12.57011]
[1779124033318,32.37,76542.42,22.8,0.51923,0.00039,12.57203]
[1779124034092,32.37,76542.42,22.8,0.51923,0.00039,12.57203]
[1779124034385,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124034413,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124034554,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124034680,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124034866,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124034929,32.37,76544.57,22.8,0.52007,0.00039,12.57108]
[1779124035277,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124035398,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124035511,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124035571,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124035999,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124036076,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124036081,32.37,76552.05,22.8,0.52298,0.00039,12.56734]
[1779124036285,32.37,76556.15,22.8,0.52458,0.00039,12.56501]
[1779124036606,32.37,76556.15,22.8,0.52458,0.00039,12.56501]
[1779124037054,32.37,76556.15,22.8,0.52458,0.00039,12.56501]
[1779124037291,32.38,76562.84,22.8,0.52719,0.00039,12.56077]
[1779124037371,32.38,76562.84,22.8,0.52719,0.00039,12.56077]
[1779124039798,32.38,76564.42,22.8,0.5278,0.00039,12.55969]
[1779124040312,32.38,76564.54,22.8,0.52784,0.00039,12.55961]
[1779124040773,32.38,76564.54,22.8,0.52784,0.00039,12.55961]
[1779124040791,32.38,76564.54,22.8,0.52784,0.00039,12.55961]
[1779124041319,32.38,76571.82,22.8,0.53068,0.00039,12.55424]
[1779124042326,32.38,76578.32,22.8,0.53321,0.00039,12.54891]
[1779124045347,32.38,76580.69,22.8,0.53413,0.00039,12.54684]
[1779124048797,32.39,76581.35,22.8,0.53438,0.00039,12.54626]
[1779124048814,32.39,76581.35,22.8,0.53438,0.00039,12.54626]
[1779124048820,32.39,76581.35,22.8,0.53438,0.00039,12.54626]
[1779124049375,32.39,76577.77,22.8,0.53299,0.00039,12.54938]
[1779124052153,32.38,76575.13,22.8,0.53198,0.00039,12.54452]
[1779124052582,32.38,76575.13,22.8,0.53198,0.00039,12.54452]
[1779124052622,32.38,76572.19,22.8,0.53084,0.00039,12.54689]
[1779124053778,32.38,76572.19,22.8,0.53084,0.00039,12.54689]
[1779124053879,32.38,76570.8,22.8,0.5303,0.00039,12.54797]
[1779124056056,32.38,76571.52,22.8,0.53058,0.00039,12.54741]
[1779124056154,32.38,76569.05,22.8,0.52961,0.00039,12.5493]
[1779124057248,32.38,76569.05,22.8,0.52961,0.00039,12.5493]
[1779124057257,32.38,76569.05,22.8,0.52961,0.00039,12.5493]
[1779124057840,32.38,76567.69,22.8,0.52908,0.00039,12.5503]
[1779124058268,32.38,76567.69,22.8,0.52908,0.00039,12.5503]
[1779124058354,32.39,76565.27,22.8,0.52814,0.00039,12.55204]
[1779124058398,32.39,76565.27,22.8,0.52814,0.00039,12.55204]
[1779124058440,32.39,76561.3,22.8,0.52659,0.00039,12.55474]
[1779124059444,32.39,76561.3,22.8,0.52659,0.00039,12.55474]
[1779124059856,32.39,76561.3,22.8,0.52659,0.00039,12.55474]
[1779124059890,32.39,76561.3,22.8,0.52659,0.00039,12.55474]
[1779124060066,32.39,76561.3,22.8,0.52659,0.00039,12.55474]
[1779124061074,32.39,76560.57,22.8,0.52631,0.00039,12.55522]
[1779124061162,32.39,76556.62,22.8,0.52477,0.00039,12.55769]
[1779124061817,32.39,76556.62,22.8,0.52477,0.00039,12.55769]
[1779124061863,32.39,76556.62,22.8,0.52477,0.00039,12.55769]
[1779124063076,32.39,76555.22,22.8,0.52422,0.00039,12.55852]
[1779124063436,32.39,76557.14,22.8,0.52497,0.00039,12.55738]
[1779124064038,32.39,76557.14,22.8,0.52497,0.00039,12.55738]
[1779124064195,32.39,76557.14,22.8,0.52497,0.00039,12.55738]
[1779124064196,32.39,76557.14,22.8,0.52497,0.00039,12.55738]
[1779124064433,32.39,76555.56,22.8,0.52435,0.00039,12.55832]
[1779124064635,32.39,76555.56,22.8,0.52435,0.00039,12.55832]
[1779124064798,32.39,76555.56,22.8,0.52435,0.00039,12.55832]
[1779124064927,32.4,76548.87,22.8,0.52174,0.00039,12.56198]
[1779124065497,32.4,76545.22,22.8,0.52032,0.00039,12.56375]
[1779124067134,32.4,76545.22,22.8,0.52032,0.00039,12.56375]
[1779124069310,32.4,76542.86,22.8,0.5194,0.00039,12.56481]
[1779124070386,32.4,76538.42,22.8,0.51766,0.00039,12.56662]
[1779124070675,32.4,76538.42,22.8,0.51766,0.00039,12.56662]
[1779124070799,32.4,76538.42,22.8,0.51766,0.00039,12.56662]
[1779124071032,32.4,76534.02,22.8,0.51595,0.00039,12.56817]
[1779124074488,32.4,76533.55,22.8,0.51576,0.00039,12.56833]
[1779124075309,32.4,76533.55,22.8,0.51576,0.00039,12.56833]
[1779124076654,32.4,76536.84,22.8,0.51705,0.00039,12.5672]
[1779124077760,32.4,76538.03,22.8,0.51751,0.00039,12.56677]
[1779124077854,32.41,76541.68,22.8,0.51893,0.00039,12.56532]
[1779124080402,32.41,76543.62,22.8,0.51969,0.00039,12.56448]
[1779124080513,32.41,76543.62,22.8,0.51969,0.00039,12.56448]
[1779124080762,32.41,76543.62,22.8,0.51969,0.00039,12.56448]
[1779124081035,32.41,76543.62,22.8,0.51969,0.00039,12.56448]
[1779124081088,32.41,76546.69,22.8,0.52088,0.00039,12.56307]
[1779124081411,32.41,76546.69,22.8,0.52088,0.00039,12.56307]
[1779124081609,32.41,76549.43,22.8,0.52195,0.00039,12.56171]
[1779124082617,32.41,76552.78,22.8,0.52326,0.00039,12.55992]
[1779124087652,32.42,76552.56,22.8,0.52317,0.00039,12.56005]
[1779124089798,32.42,76552.51,22.8,0.52315,0.00039,12.56008]
[1779124090175,32.42,76552.51,22.8,0.52315,0.00039,12.56008]
[1779124090844,32.43,76552.07,22.8,0.52297,0.00039,12.56033]
[1779124090929,32.43,76546.5,22.8,0.5208,0.00039,12.56317]
[1779124092597,32.43,76544.89,22.8,0.52017,0.00039,12.56392]
[1779124092704,32.43,76544.89,22.8,0.52017,0.00039,12.56392]
[1779124092849,32.43,76544.89,22.8,0.52017,0.00039,12.56392]
[1779124093302,32.43,76542.04,22.8,0.51906,0.00039,12.56518]
[1779124093891,32.43,76542.04,22.8,0.51906,0.00039,12.56518]
[1779124093918,32.43,76542.04,22.8,0.51906,0.00039,12.56518]
[1779124094282,32.43,76542.04,22.8,0.51906,0.00039,12.56518]
[1779124094301,32.43,76534.19,22.8,0.516,0.00039,12.56813]
[1779124094704,32.43,76534.19,22.8,0.516,0.00039,12.56813]
[1779124095168,32.43,76534.19,22.8,0.516,0.00039,12.56813]
[1779124095292,32.43,76534.19,22.8,0.516,0.00039,12.56813]
[1779124095367,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124095770,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124095877,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124095896,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124096073,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124096215,32.43,76528.93,22.8,0.51395,0.00039,12.5697]
[1779124096256,32.43,76525.71,22.8,0.5127,0.00039,12.57049]
[1779124096666,32.43,76525.71,22.8,0.5127,0.00039,12.57049]
[1779124096672,32.43,76525.71,22.8,0.5127,0.00039,12.57049]
[1779124096790,32.43,76521.91,22.8,0.51121,0.00039,12.57127]
[1779124097938,32.43,76518.28,22.8,0.5098,0.00039,12.57184]
[1779124100388,32.43,76519.37,22.8,0.51022,0.00039,12.57169]
[1779124101326,32.43,76519.94,22.8,0.51045,0.00039,12.5716]
[1779124105672,32.43,76522.56,22.8,0.51147,0.00039,12.57115]
[1779124105876,32.43,76522.56,22.8,0.51147,0.00039,12.57115]
[1779124106605,32.43,76522.96,22.8,0.51162,0.00039,12.57107]
[1779124109295,32.43,76525.06,22.8,0.51244,0.00039,12.57063]
[1779124113352,32.44,76525.66,22.8,0.51268,0.00039,12.5705]
[1779124114847,32.44,76522.15,22.8,0.51131,0.00039,12.56417]
[1779124117062,32.44,76521.0,22.8,0.51086,0.00039,12.56437]
[1779124117155,32.44,76521.0,22.8,0.51086,0.00039,12.56437]
[1779124117165,32.44,76521.0,22.8,0.51086,0.00039,12.56437]
[1779124117753,32.44,76521.64,22.8,0.51111,0.00039,12.56426]
[1779124117759,32.44,76521.64,22.8,0.51111,0.00039,12.56426]
[1779124117778,32.44,76521.64,22.8,0.51111,0.00039,12.56426]
[1779124117792,32.44,76521.64,22.8,0.51111,0.00039,12.56426]
[1779124118256,32.44,76516.08,22.8,0.50894,0.00039,12.56507]
[1779124119366,32.44,76516.08,22.8,0.50894,0.00039,12.56507]
[1779124120500,32.44,76513.56,22.8,0.50796,0.00039,12.56531]
[1779124121513,32.44,76515.42,22.8,0.50868,0.00039,12.56514]
[1779124121723,32.44,76515.42,22.8,0.50868,0.00039,12.56514]
[1779124121760,32.44,76515.42,22.8,0.50868,0.00039,12.56514]
[1779124121768,32.44,76515.42,22.8,0.50868,0.00039,12.56514]
[1779124121770,32.44,76515.42,22.8,0.50868,0.00039,12.56514]
[1779124121896,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124122983,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123035,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123211,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123320,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123320,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123365,32.44,76518.0,22.8,0.50969,0.00039,12.56483]
[1779124123530,32.44,76518.25,22.8,0.50979,0.00039,12.5648]
[1779124124081,32.44,76518.25,22.8,0.50979,0.00039,12.5648]
[1779124124157,32.44,76527.69,22.8,0.51347,0.00039,12.56297]
[1779124125101,32.44,76527.69,22.8,0.51347,0.00039,12.56297]
[1779124126184,32.44,76528.89,22.8,0.51394,0.00039,12.56266]
[1779124127344,32.44,76528.65,22.8,0.51384,0.00039,12.56272]
[1779124128244,32.44,76528.68,22.8,0.51386,0.00039,12.56271]
[1779124128433,32.44,76531.36,22.8,0.5149,0.00039,12.56196]
[1779124130656,32.45,76531.2,22.8,0.51484,0.00039,12.56201]
[1779124130669,32.45,76531.2,22.8,0.51484,0.00039,12.56201]
[1779124130723,32.45,76531.2,22.8,0.51484,0.00039,12.56201]
[1779124130831,32.45,76531.2,22.8,0.51484,0.00039,12.56201]
[1779124131290,32.45,76524.35,22.8,0.51217,0.00039,12.56374]
[1779124131967,32.45,76517.12,22.8,0.50935,0.00039,12.56495]
[1779124132677,32.45,76517.12,22.8,0.50935,0.00039,12.56495]
[1779124138828,32.45,76519.03,22.8,0.51009,0.00039,12.56469]
[1779124139102,32.45,76519.03,22.8,0.51009,0.00039,12.56469]
[1779124139279,32.45,76519.03,22.8,0.51009,0.00039,12.56469]
[1779124145058,32.45,76518.32,22.8,0.50981,0.00039,12.56479]
[1779124146416,32.45,76518.32,22.8,0.50981,0.00039,12.56479]
[1779124148840,32.45,76515.99,22.8,0.50891,0.00039,12.56508]
[1779124149375,32.45,76515.99,22.8,0.50891,0.00039,12.56508]
[1779124149445,32.45,76515.99,22.8,0.50891,0.00039,12.56508]
[1779124154116,32.45,76515.45,22.8,0.50869,0.00039,12.56514]
[1779124154208,32.45,76515.45,22.8,0.50869,0.00039,12.56514]
[1779124154318,32.45,76515.45,22.8,0.50869,0.00039,12.56514]
[1779124154369,32.45,76515.45,22.8,0.50869,0.00039,12.56514]
[1779124154383,32.45,76513.13,22.8,0.50779,0.00039,12.56535]
[1779124154481,32.45,76513.13,22.8,0.50779,0.00039,12.56535]
[1779124154510,32.45,76513.13,22.8,0.50779,0.00039,12.56535]
[1779124154747,32.45,76513.13,22.8,0.50779,0.00039,12.56535]
[1779124155447,32.44,76501.09,22.8,0.50309,0.00039,12.56539]
[1779124156111,32.44,76501.09,22.8,0.50309,0.00039,12.56539]
[1779124156137,32.44,76497.58,22.8,0.50172,0.00039,12.56507]
[1779124161374,32.44,76498.36,22.8,0.50202,0.00039,12.56515]
[1779124161690,32.44,76498.16,22.8,0.50195,0.00039,12.56513]
[1779124161694,32.44,76498.16,22.8,0.50195,0.00039,12.56513]
[1779124161816,32.44,76498.16,22.8,0.50195,0.00039,12.56513]
[1779124162819,32.44,76498.24,22.8,0.50198,0.00039,12.56514]
[1779124163510,32.43,76496.96,22.8,0.50148,0.00039,12.565]
[1779124163734,32.43,76496.96,22.8,0.50148,0.00039,12.565]
[1779124163954,32.43,76496.96,22.8,0.50148,0.00039,12.565]
[1779124163957,32.43,76496.96,22.8,0.50148,0.00039,12.565]
[1779124165201,32.43,76492.18,22.8,0.49961,0.00039,12.56429]
[1779124167897,32.43,76491.47,22.8,0.49933,0.00039,12.56417]
[1779124171447,32.43,76491.58,22.8,0.49937,0.00039,12.56419]
[1779124172251,32.43,76495.43,22.8,0.50088,0.00039,12.55775]
[1779124173039,32.43,76495.43,22.8,0.50088,0.00039,12.55775]
[1779124173388,32.43,76495.43,22.8,0.50088,0.00039,12.55775]
[1779124173446,32.43,76495.43,22.8,0.50088,0.00039,12.55775]
[1779124173481,32.43,76495.43,22.8,0.50088,0.00039,12.55775]
[1779124173775,32.43,76497.4,22.8,0.50165,0.00039,12.558]
[1779124174265,32.43,76500.0,22.8,0.50266,0.00039,12.55825]
[1779124174528,32.43,76500.0,22.8,0.50266,0.00039,12.55825]
[1779124175272,32.42,76503.7,22.8,0.50411,0.00039,12.55847]
[1779124177333,32.42,76504.24,22.8,0.50432,0.00039,12.55849]
[1779124177622,32.42,76506.23,22.8,0.5051,0.00039,12.55853]
[1779124178293,32.42,76508.85,22.8,0.50612,0.00039,12.55851]
[1779124181621,32.42,76510.69,22.8,0.50684,0.00039,12.55844]
[1779124184028,32.42,76510.69,22.8,0.50684,0.00039,12.55844]
[1779124184164,32.42,76510.69,22.8,0.50684,0.00039,12.55844]
[1779124185342,32.42,76506.62,22.8,0.50525,0.00039,12.55853]
[1779124190377,32.42,76504.81,22.8,0.50454,0.00039,12.55851]
[1779124194363,32.42,76505.26,22.8,0.50472,0.00039,12.55852]
[1779124199440,32.42,76506.54,22.8,0.50522,0.00039,12.55853]
[1779124200286,32.42,76506.54,22.8,0.50522,0.00039,12.55853]
[1779124201883,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202228,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202231,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202235,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202274,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202426,32.42,76506.65,22.8,0.50526,0.00039,12.55853]
[1779124202766,32.42,76505.69,22.8,0.50489,0.00039,12.55852]
[1779124203776,32.42,76503.39,22.8,0.50399,0.00039,12.55846]
[1779124204363,32.42,76503.39,22.8,0.50399,0.00039,12.55846]
[1779124204368,32.42,76503.39,22.8,0.50399,0.00039,12.55846]
[1779124204798,32.42,76503.58,22.8,0.50406,0.00039,12.55847]
[1779124205571,32.42,76505.81,22.8,0.50493,0.00039,12.55852]
[1779124208031,32.41,76505.88,22.8,0.50496,0.00039,12.55853]
[1779124208380,32.41,76505.88,22.8,0.50496,0.00039,12.55853]
[1779124208861,32.41,76506.12,22.8,0.50505,0.00039,12.55853]
[1779124209013,32.41,76506.12,22.8,0.50505,0.00039,12.55853]
[1779124209069,32.41,76506.12,22.8,0.50505,0.00039,12.55853]
[1779124209100,32.41,76506.12,22.8,0.50505,0.00039,12.55853]
[1779124209510,32.41,76514.52,22.8,0.50834,0.00039,12.55817]
[1779124211255,32.41,76516.84,22.8,0.50924,0.00039,12.55792]
[1779124211474,32.41,76516.84,22.8,0.50924,0.00039,12.55792]
[1779124211560,32.41,76516.84,22.8,0.50924,0.00039,12.55792]
[1779124213969,32.41,76517.68,22.8,0.50957,0.00039,12.55782]
[1779124214146,32.41,76517.68,22.8,0.50957,0.00039,12.55782]
[1779124214246,32.41,76520.48,22.8,0.51067,0.00039,12.5574]
[1779124216373,32.41,76520.8,22.8,0.51079,0.00039,12.55735]
[1779124220100,32.41,76522.65,22.8,0.51151,0.00039,12.55702]
[1779124221163,32.41,76522.48,22.8,0.51145,0.00039,12.55705]
[1779124221534,32.41,76522.48,22.8,0.51145,0.00039,12.55705]
[1779124221601,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222278,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222295,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222304,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222335,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222529,32.41,76523.38,22.8,0.5118,0.00039,12.55687]
[1779124222606,32.41,76524.56,22.8,0.51226,0.00039,12.55663]
[1779124222630,32.41,76530.26,22.8,0.51449,0.00039,12.55521]
[1779124224617,32.41,76534.1,22.8,0.51599,0.00039,12.55404]
[1779124230427,32.42,76534.27,22.8,0.51605,0.00039,12.55399]
[1779124233579,32.42,76532.37,22.8,0.51531,0.00039,12.54753]
[1779124233772,32.42,76532.37,22.8,0.51531,0.00039,12.54753]
[1779124233795,32.42,76532.37,22.8,0.51531,0.00039,12.54753]
[1779124234694,32.42,76534.56,22.8,0.51617,0.00039,12.54683]
[1779124234798,32.42,76534.56,22.8,0.51617,0.00039,12.54683]
[1779124234899,32.42,76541.61,22.8,0.51892,0.00039,12.54417]
[1779124235694,32.42,76544.59,22.8,0.52009,0.00039,12.54287]
[1779124238975,32.43,76544.53,22.8,0.52006,0.00039,12.5429]
[1779124240594,32.43,76546.32,22.8,0.52076,0.00039,12.54207]
[1779124241825,32.43,76546.62,22.8,0.52087,0.00039,12.54193]
[1779124242552,32.43,76546.62,22.8,0.52087,0.00039,12.54193]
[1779124242743,32.43,76537.0,22.8,0.51712,0.00039,12.54598]
[1779124243750,32.43,76533.59,22.8,0.51579,0.00039,12.54715]
[1779124248788,32.44,76536.24,22.8,0.51682,0.00039,12.54626]
[1779124253822,32.44,76535.06,22.8,0.51636,0.00039,12.54667]
[1779124258857,32.44,76534.61,22.8,0.51618,0.00039,12.54682]
[1779124262498,32.44,76536.55,22.8,0.51694,0.00039,12.54615]
[1779124262885,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264124,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264205,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264214,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264227,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264454,32.45,76531.32,22.8,0.5149,0.00039,12.54786]
[1779124264534,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124264729,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124264730,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124265322,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124265580,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124265620,32.45,76525.99,22.8,0.51281,0.00039,12.54926]
[1779124265400,32.45,76519.6,22.8,0.51032,0.00039,12.55049]
[1779124265747,32.45,76519.6,22.8,0.51032,0.00039,12.55049]
[1779124265819,32.45,76519.6,22.8,0.51032,0.00039,12.55049]
[1779124265834,32.45,76519.6,22.8,0.51032,0.00039,12.55049]
[1779124266165,32.45,76519.6,22.8,0.51032,0.00039,12.55049]
[1779124266179,32.45,76507.65,22.8,0.50565,0.00039,12.55147]
[1779124266754,32.45,76507.65,22.8,0.50565,0.00039,12.55147]
[1779124267352,32.45,76507.65,22.8,0.50565,0.00039,12.55147]
[1779124268778,32.45,76507.46,22.8,0.50558,0.00039,12.55147]
[1779124269199,32.45,76507.46,22.8,0.50558,0.00039,12.55147]
[1779124269253,32.45,76507.46,22.8,0.50558,0.00039,12.55147]
[1779124270542,32.45,76507.94,22.8,0.50576,0.00039,12.55147]
[1779124270043,32.45,76514.72,22.8,0.50841,0.00039,12.5511]
[1779124270778,32.45,76514.72,22.8,0.50841,0.00039,12.5511]
[1779124272835,32.45,76518.24,22.8,0.50979,0.00039,12.55069]
[1779124275056,32.45,76518.33,22.8,0.50982,0.00039,12.55068]
[1779124275118,32.45,76521.81,22.8,0.51118,0.00039,12.55012]
[1779124275940,32.45,76521.81,22.8,0.51118,0.00039,12.55012]
[1779124276119,32.45,76521.81,22.8,0.51118,0.00039,12.55012]
[1779124276200,32.45,76521.81,22.8,0.51118,0.00039,12.55012]
[1779124276250,32.45,76524.7,22.8,0.51231,0.00039,12.54955]
[1779124276632,32.45,76524.7,22.8,0.51231,0.00039,12.54955]
[1779124276983,32.45,76527.92,22.8,0.51357,0.00039,12.54879]
[1779124278336,32.45,76527.92,22.8,0.51357,0.00039,12.54879]
[1779124278384,32.45,76527.92,22.8,0.51357,0.00039,12.54879]
[1779124278402,32.45,76527.92,22.8,0.51357,0.00039,12.54879]
[1779124278433,32.45,76533.59,22.8,0.51578,0.00039,12.54716]
[1779124278643,32.45,76533.59,22.8,0.51578,0.00039,12.54716]
[1779124278706,32.45,76533.59,22.8,0.51578,0.00039,12.54716]
[1779124278745,32.45,76533.59,22.8,0.51578,0.00039,12.54716]
[1779124278851,32.45,76533.59,22.8,0.51578,0.00039,12.54716]
[1779124279647,32.45,76534.28,22.8,0.51605,0.00039,12.54694]
[1779124280009,32.45,76537.17,22.8,0.51718,0.00039,12.54593]
[1779124283690,32.46,76537.72,22.8,0.51739,0.00039,12.54573]
[1779124285672,32.46,76534.63,22.8,0.51618,0.00039,12.54682]
[1779124288122,32.46,76534.41,22.8,0.5161,0.00039,12.5469]
[1779124290290,32.46,76536.91,22.8,0.51707,0.00039,12.54603]
[1779124292780,32.46,76535.41,22.8,0.51649,0.00039,12.53949]
[1779124295993,32.47,76534.02,22.8,0.51595,0.00039,12.53996]
[1779124296089,32.47,76534.02,22.8,0.51595,0.00039,12.53996]
[1779124296306,32.47,76534.02,22.8,0.51595,0.00039,12.53996]
[1779124296521,32.47,76534.02,22.8,0.51595,0.00039,12.53996]
[1779124296679,32.47,76538.89,22.8,0.51785,0.00039,12.53823]
[1779124297304,32.47,76538.89,22.8,0.51785,0.00039,12.53823]
[1779124297405,32.47,76549.59,22.8,0.52202,0.00039,12.53341]
[1779124298912,32.47,76548.99,22.8,0.52179,0.00039,12.53372]
[1779124299078,32.47,76548.99,22.8,0.52179,0.00039,12.53372]
[1779124304185,32.48,76549.89,22.8,0.52213,0.00039,12.53327]
[1779124309220,32.48,76550.88,22.8,0.52252,0.00039,12.53276]
[1779124313623,32.49,76550.72,22.8,0.52245,0.00039,12.53284]
[1779124313769,32.49,76549.35,22.8,0.52192,0.00039,12.53356]
[1779124319544,32.5,76546.68,22.8,0.52087,0.00039,12.53488]
[1779124319731,32.5,76547.01,22.8,0.521,0.00039,12.53472]
[1779124319828,32.5,76547.01,22.8,0.521,0.00039,12.53472]
[1779124319894,32.5,76547.01,22.8,0.521,0.00039,12.53472]
[1779124320251,32.5,76547.01,22.8,0.521,0.00039,12.53472]
[1779124320611,32.5,76541.87,22.8,0.519,0.00039,12.53704]
[1779124321278,32.5,76541.87,22.8,0.519,0.00039,12.53704]
[1779124321304,32.5,76538.12,22.8,0.51754,0.00039,12.53854]
[1779124323483,32.5,76535.27,22.8,0.51642,0.00039,12.53956]
[1779124324378,32.5,76535.27,22.8,0.51642,0.00039,12.53956]
[1779124327276,32.5,76533.39,22.8,0.51569,0.00039,12.54018]
[1779124328372,32.5,76532.4,22.8,0.51531,0.00039,12.54049]
[1779124328422,32.5,76532.4,22.8,0.51531,0.00039,12.54049]
[1779124328429,32.5,76532.4,22.8,0.51531,0.00039,12.54049]
[1779124328751,32.51,76532.17,22.8,0.51522,0.00039,12.54056]
[1779124329124,32.51,76532.17,22.8,0.51522,0.00039,12.54056]
[1779124329575,32.51,76528.55,22.8,0.5138,0.00039,12.54158]
[1779124332637,32.51,76526.99,22.8,0.5132,0.00039,12.54197]
[1779124332811,32.51,76526.11,22.8,0.51285,0.00039,12.54218]
[1779124333389,32.51,76528.91,22.8,0.51394,0.00039,12.54149]
[1779124333705,32.51,76528.91,22.8,0.51394,0.00039,12.54149]
[1779124334396,32.51,76531.4,22.8,0.51491,0.00039,12.54079]
[1779124336389,32.51,76531.74,22.8,0.51505,0.00039,12.54069]
[1779124339188,32.51,76530.73,22.8,0.51465,0.00039,12.54099]
[1779124344466,32.52,76529.39,22.8,0.51413,0.00039,12.54136]
[1779124349501,32.52,76530.01,22.8,0.51437,0.00039,12.54119]
[1779124354615,32.52,76529.74,22.8,0.51427,0.00039,12.5342]
[1779124358654,32.52,76529.85,22.8,0.51431,0.00039,12.53417]
[1779124358686,32.53,76529.3,22.8,0.5141,0.00039,12.53432]
[1779124358708,32.53,76529.3,22.8,0.5141,0.00039,12.53432]
[1779124358724,32.53,76529.3,22.8,0.5141,0.00039,12.53432]
[1779124358955,32.53,76529.3,22.8,0.5141,0.00039,12.53432]
[1779124359571,32.53,76518.97,22.8,0.51007,0.00039,12.53646]
[1779124359682,32.53,76518.97,22.8,0.51007,0.00039,12.53646]
[1779124360565,32.53,76518.97,22.8,0.51007,0.00039,12.53646]
[1779124361019,32.53,76517.55,22.8,0.50951,0.00039,12.53666]
[1779124361585,32.53,76524.27,22.8,0.51213,0.00039,12.53552]
[1779124364051,32.53,76525.44,22.8,0.51259,0.00039,12.53527]
[1779124369641,32.53,76527.25,22.8,0.51329,0.00039,12.53485]
[1779124374676,32.53,76526.36,22.8,0.51295,0.00039,12.53506]
[1779124376570,32.54,76526.38,22.8,0.51295,0.00039,12.53506]
[1779124376594,32.54,76526.38,22.8,0.51295,0.00039,12.53506]
[1779124376621,32.54,76526.38,22.8,0.51295,0.00039,12.53506]
[1779124376626,32.54,76526.38,22.8,0.51295,0.00039,12.53506]
[1779124376980,32.54,76525.61,22.8,0.51265,0.00039,12.53523]
[1779124377697,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124379182,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124379195,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124379203,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124379227,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124379451,32.54,76521.56,22.8,0.51108,0.00039,12.53605]
[1779124380673,32.54,76520.13,22.8,0.51052,0.00039,12.53629]
[1779124379899,32.54,76515.06,22.8,0.50854,0.00039,12.53694]
[1779124382533,32.54,76513.31,22.8,0.50786,0.00039,12.5371]
[1779124382562,32.54,76512.81,22.8,0.50766,0.00039,12.53713]
[1779124384733,32.54,76511.69,22.8,0.50723,0.00039,12.53721]
[1779124386209,32.54,76511.42,22.8,0.50712,0.00039,12.53722]
[1779124386252,32.54,76511.42,22.8,0.50712,0.00039,12.53722]
[1779124386641,32.54,76511.42,22.8,0.50712,0.00039,12.53722]
[1779124387125,32.54,76505.26,22.8,0.50472,0.00039,12.53733]
[1779124392374,32.54,76506.09,22.8,0.50504,0.00039,12.53734]
[1779124392402,32.54,76506.09,22.8,0.50504,0.00039,12.53734]
[1779124392600,32.54,76506.09,22.8,0.50504,0.00039,12.53734]
[1779124394492,32.54,76504.57,22.8,0.50445,0.00039,12.53732]
[1779124400031,32.53,76502.48,22.8,0.50363,0.00039,12.53723]
[1779124405894,32.53,76504.59,22.8,0.50446,0.00039,12.53732]
[1779124407868,32.53,76504.69,22.8,0.5045,0.00039,12.53732]
[1779124407904,32.53,76504.69,22.8,0.5045,0.00039,12.53732]
[1779124408015,32.53,76504.69,22.8,0.5045,0.00039,12.53732]
[1779124408052,32.53,76504.69,22.8,0.5045,0.00039,12.53732]
[1779124408053,32.53,76504.69,22.8,0.5045,0.00039,12.53732]
[1779124408915,32.53,76501.07,22.8,0.50308,0.00039,12.53715]
[1779124410172,32.53,76501.07,22.8,0.50308,0.00039,12.53715]
[1779124410193,32.53,76501.07,22.8,0.50308,0.00039,12.53715]
[1779124410197,32.53,76501.07,22.8,0.50308,0.00039,12.53715]
[1779124410623,32.52,76500.74,22.8,0.50295,0.00039,12.53712]
[1779124410929,32.52,76497.5,22.8,0.50169,0.00039,12.53682]
[1779124411919,32.52,76497.5,22.8,0.50169,0.00039,12.53682]
[1779124411936,32.52,76497.07,22.8,0.50152,0.00039,12.52971]
[1779124415053,32.52,76495.49,22.8,0.5009,0.00039,12.52951]
[1779124416886,32.52,76495.18,22.8,0.50078,0.00039,12.52946]
[1779124417798,32.52,76495.98,22.8,0.50109,0.00039,12.52957]
[1779124417978,32.52,76497.61,22.8,0.50173,0.00039,12.52977]
[1779124424802,32.52,76496.55,22.8,0.50132,0.00039,12.52964]
[1779124428398,32.51,76499.25,22.8,0.50237,0.00039,12.52993]
[1779124428952,32.51,76499.45,22.8,0.50245,0.00039,12.52995]
[1779124431681,32.51,76501.84,22.8,0.50338,0.00039,12.53013]
[1779124431733,32.51,76501.84,22.8,0.50338,0.00039,12.53013]
[1779124431765,32.51,76501.84,22.8,0.50338,0.00039,12.53013]
[1779124431787,32.51,76501.84,22.8,0.50338,0.00039,12.53013]
[1779124431848,32.51,76501.84,22.8,0.50338,0.00039,12.53013]
[1779124431975,32.5,76501.91,22.8,0.50341,0.00039,12.53013]
[1779124431981,32.5,76501.91,22.8,0.50341,0.00039,12.53013]
[1779124431987,32.5,76501.91,22.8,0.50341,0.00039,12.53013]
[1779124432042,32.5,76501.91,22.8,0.50341,0.00039,12.53013]
[1779124432582,32.5,76495.71,22.8,0.50099,0.00039,12.52954]
[1779124432857,32.5,76495.71,22.8,0.50099,0.00039,12.52954]
[1779124433045,32.5,76495.71,22.8,0.50099,0.00039,12.52954]
[1779124433139,32.5,76484.8,22.8,0.49672,0.00039,12.52736]
[1779124433798,32.5,76484.8,22.8,0.49672,0.00039,12.52736]
[1779124434673,32.5,76483.75,22.8,0.49631,0.00039,12.52708]
[1779124437037,32.5,76484.11,22.8,0.49645,0.00039,12.52718]
[1779124437231,32.5,76484.11,22.8,0.49645,0.00039,12.52718]
[1779124437394,32.5,76484.11,22.8,0.49645,0.00039,12.52718]
[1779124437497,32.5,76484.11,22.8,0.49645,0.00039,12.52718]
[1779124437617,32.5,76485.82,22.8,0.49712,0.00039,12.52763]
[1779124438187,32.5,76490.7,22.8,0.49903,0.00039,12.52872]
[1779124444161,32.5,76492.1,22.8,0.49957,0.00039,12.52898]
[1779124445442,32.5,76492.1,22.8,0.49957,0.00039,12.52898]
[1779124450481,32.49,76490.34,22.8,0.49888,0.00039,12.52865]
[1779124451626,32.49,76495.98,22.8,0.50109,0.00039,12.52957]
[1779124452218,32.49,76500.69,22.8,0.50293,0.00039,12.53005]
[1779124454402,32.49,76500.51,22.8,0.50286,0.00039,12.53004]
[1779124455238,32.49,76497.07,22.8,0.50152,0.00039,12.52971]
[1779124459266,32.49,76499.99,22.8,0.50266,0.00039,12.53]
[1779124464240,32.48,76500.64,22.8,0.50291,0.00039,12.53005]
[1779124465503,32.48,76500.5,22.8,0.50286,0.00039,12.53004]
[1779124466792,32.48,76496.08,22.8,0.50113,0.00039,12.52959]
[1779124468329,32.48,76499.07,22.8,0.5023,0.00039,12.52992]
[1779124473365,32.47,76500.82,22.8,0.50298,0.00039,12.52299]
[1779124475455,32.47,76500.57,22.8,0.50288,0.00039,12.52297]
[1779124477286,32.47,76498.36,22.8,0.50202,0.00039,12.52278]
[1779124477295,32.47,76498.36,22.8,0.50202,0.00039,12.52278]
[1779124479547,32.47,76499.95,22.8,0.50264,0.00039,12.52292]
[1779124483746,32.46,76502.22,22.8,0.50353,0.00039,12.52308]
[1779124485678,32.46,76501.41,22.8,0.50321,0.00039,12.52303]
[1779124486124,32.46,76501.46,22.8,0.50323,0.00039,12.52303]
[1779124487798,32.46,76501.46,22.8,0.50323,0.00039,12.52303]
[1779124487647,32.46,76505.16,22.8,0.50468,0.00039,12.52319]
[1779124488532,32.46,76505.16,22.8,0.50468,0.00039,12.52319]
[1779124488568,32.46,76507.16,22.8,0.50546,0.00039,12.5232]
[1779124491517,32.46,76505.32,22.8,0.50474,0.00039,12.52319]
[1779124491618,32.46,76504.9,22.8,0.50458,0.00039,12.52318]
[1779124496799,32.46,76506.46,22.8,0.50519,0.00039,12.5232]
[1779124497533,32.45,76506.3,22.8,0.50512,0.00039,12.5232]
[1779124502251,32.45,76506.25,22.8,0.5051,0.00039,12.5232]
[1779124502295,32.45,76506.25,22.8,0.5051,0.00039,12.5232]
[1779124502652,32.45,76506.25,22.8,0.5051,0.00039,12.5232]
[1779124503001,32.45,76507.15,22.8,0.50546,0.00039,12.5232]
[1779124503640,32.45,76507.15,22.8,0.50546,0.00039,12.5232]
[1779124503719,32.45,76507.15,22.8,0.50546,0.00039,12.5232]
[1779124503729,32.45,76507.15,22.8,0.50546,0.00039,12.5232]
[1779124503737,32.45,76507.15,22.8,0.50546,0.00039,12.5232]
[1779124503755,32.45,76512.39,22.8,0.50751,0.00039,12.52301]
[1779124504053,32.45,76512.39,22.8,0.50751,0.00039,12.52301]
[1779124504582,32.45,76516.81,22.8,0.50924,0.00039,12.5226]
[1779124505679,32.45,76516.81,22.8,0.50924,0.00039,12.5226]
[1779124505911,32.45,76516.79,22.8,0.50923,0.00039,12.5226]
[1779124506236,32.45,76516.79,22.8,0.50923,0.00039,12.5226]
[1779124506250,32.45,76516.79,22.8,0.50923,0.00039,12.5226]
[1779124506650,32.45,76516.79,22.8,0.50923,0.00039,12.5226]
[1779124506696,32.45,76516.79,22.8,0.50923,0.00039,12.5226]
[1779124506815,32.45,76525.32,22.8,0.51257,0.00039,12.52113]
[1779124507061,32.45,76525.32,22.8,0.51257,0.00039,12.52113]
[1779124507426,32.45,76525.32,22.8,0.51257,0.00039,12.52113]
[1779124507436,32.45,76525.32,22.8,0.51257,0.00039,12.52113]
[1779124507667,32.45,76525.32,22.8,0.51257,0.00039,12.52113]
[1779124507880,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508021,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508082,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508088,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508096,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508104,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508234,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508457,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508464,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508636,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124508638,32.45,76527.16,22.8,0.51329,0.00039,12.5207]
[1779124509160,32.45,76526.12,22.8,0.51288,0.00039,12.52095]
[1779124514347,32.45,76524.87,22.8,0.51239,0.00039,12.52123]
[1779124514638,32.45,76524.87,22.8,0.51239,0.00039,12.52123]
[1779124514676,32.45,76524.87,22.8,0.51239,0.00039,12.52123]
[1779124520704,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124520923,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124521034,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124521189,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124521307,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124521348,32.45,76527.85,22.8,0.51356,0.00039,12.52053]
[1779124521801,32.45,76539.29,22.8,0.51803,0.00039,12.51683]
[1779124523725,32.46,76543.03,22.8,0.51949,0.00039,12.51529]
[1779124525301,32.46,76544.03,22.8,0.51988,0.00039,12.51485]
[1779124526279,32.46,76544.06,22.8,0.51989,0.00039,12.51483]
[1779124526293,32.46,76544.06,22.8,0.51989,0.00039,12.51483]
[1779124528360,32.46,76544.15,22.8,0.51993,0.00039,12.5148]
[1779124533235,32.47,76543.02,22.8,0.51949,0.00039,12.50822]
[1779124533354,32.47,76543.02,22.8,0.51949,0.00039,12.50822]
[1779124533795,32.48,76538.26,22.8,0.51763,0.00039,12.51016]
[1779124537794,32.48,76537.17,22.8,0.5172,0.00039,12.51057]
[1779124538830,32.48,76540.5,22.8,0.5185,0.00039,12.50928]
[1779124539324,32.48,76540.5,22.8,0.5185,0.00039,12.50928]
[1779124539435,32.48,76540.5,22.8,0.5185,0.00039,12.50928]
[1779124539839,32.48,76535.05,22.8,0.51637,0.00039,12.51132]
[1779124541782,32.49,76533.92,22.8,0.51593,0.00039,12.5117]
[1779124546886,32.49,76533.59,22.8,0.5158,0.00039,12.51181]
[1779124548753,32.49,76533.59,22.8,0.5158,0.00039,12.51181]
[1779124549762,32.49,76533.63,22.8,0.51581,0.00039,12.51179]
[1779124550706,32.5,76532.25,22.8,0.51527,0.00039,12.51223]
[1779124552547,32.5,76530.93,22.8,0.51476,0.00039,12.51262]
[1779124552995,32.5,76531.25,22.8,0.51488,0.00039,12.51253]
[1779124553913,32.5,76531.37,22.8,0.51493,0.00039,12.51249]
[1779124553998,32.5,76531.37,22.8,0.51493,0.00039,12.51249]
[1779124554781,32.5,76525.21,22.8,0.51252,0.00039,12.51409]
[1779124556412,32.5,76523.01,22.8,0.51166,0.00039,12.51455]
[1779124556550,32.5,76523.01,22.8,0.51166,0.00039,12.51455]
[1779124556568,32.5,76523.01,22.8,0.51166,0.00039,12.51455]
[1779124556583,32.5,76523.01,22.8,0.51166,0.00039,12.51455]
[1779124557866,32.5,76523.14,22.8,0.51171,0.00039,12.51452]
[1779124557183,32.5,76527.98,22.8,0.5136,0.00039,12.51343]
[1779124560534,32.5,76529.7,22.8,0.51427,0.00039,12.51297]
[1779124560891,32.5,76529.7,22.8,0.51427,0.00039,12.51297]
[1779124561530,32.5,76529.96,22.8,0.51437,0.00039,12.5129]
[1779124561603,32.5,76529.96,22.8,0.51437,0.00039,12.5129]
[1779124561631,32.51,76532.78,22.8,0.51548,0.00039,12.51207]
[1779124562157,32.51,76532.78,22.8,0.51548,0.00039,12.51207]
[1779124562207,32.51,76538.17,22.8,0.51758,0.00039,12.51021]
[1779124565211,32.51,76539.05,22.8,0.51792,0.00039,12.50987]
[1779124568504,32.51,76538.55,22.8,0.51773,0.00039,12.51007]
[1779124569040,32.52,76542.11,22.8,0.51912,0.00039,12.50864]
[1779124571478,32.52,76542.94,22.8,0.51944,0.00039,12.50828]
[1779124572452,32.52,76543.75,22.8,0.51976,0.00039,12.50793]
[1779124572528,32.52,76546.79,22.8,0.52094,0.00039,12.50652]
[1779124573237,32.52,76546.79,22.8,0.52094,0.00039,12.50652]
[1779124573761,32.52,76546.79,22.8,0.52094,0.00039,12.50652]
[1779124574768,32.52,76547.11,22.8,0.52107,0.00039,12.50637]
[1779124574866,32.52,76549.89,22.8,0.52215,0.00039,12.50498]
[1779124580310,32.53,76551.66,22.8,0.52284,0.00039,12.50405]
[1779124580528,32.53,76551.66,22.8,0.52284,0.00039,12.50405]
[1779124580615,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124580971,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581282,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581290,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581314,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581408,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581449,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581551,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581593,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581988,32.53,76557.37,22.8,0.52506,0.00039,12.50079]
[1779124581878,32.53,76561.75,22.8,0.52677,0.00039,12.49802]
[1779124582241,32.53,76561.75,22.8,0.52677,0.00039,12.49802]
[1779124582344,32.53,76561.75,22.8,0.52677,0.00039,12.49802]
[1779124582401,32.53,76561.75,22.8,0.52677,0.00039,12.49802]
[1779124582884,32.53,76561.75,22.8,0.52677,0.00039,12.49802]
[1779124582904,32.53,76591.77,22.8,0.53845,0.00039,12.4729]
[1779124582968,32.53,76591.77,22.8,0.53845,0.00039,12.4729]
[1779124583604,32.53,76591.77,22.8,0.53845,0.00039,12.4729]
[1779124583648,32.53,76600.26,22.8,0.54175,0.00039,12.46385]
[1779124583980,32.53,76600.26,22.8,0.54175,0.00039,12.46385]
[1779124584030,32.53,76600.26,22.8,0.54175,0.00039,12.46385]
[1779124584228,32.53,76600.26,22.8,0.54175,0.00039,12.46385]
[1779124585165,32.53,76599.14,22.8,0.54131,0.00039,12.46509]
[1779124585168,32.53,76595.66,22.8,0.53996,0.00039,12.46886]
[1779124588040,32.53,76596.34,22.8,0.54023,0.00039,12.46813]
[1779124590336,32.53,76595.4,22.8,0.53986,0.00039,12.46913]
[1779124590437,32.53,76596.49,22.8,0.54029,0.00039,12.46797]
[1779124591729,32.53,76596.49,22.8,0.54029,0.00039,12.46797]
[1779124591750,32.53,76596.49,22.8,0.54029,0.00039,12.46797]
[1779124591830,32.53,76597.53,22.8,0.54071,0.00039,12.45972]
[1779124592221,32.53,76602.76,22.8,0.54274,0.00039,12.45389]
[1779124593760,32.53,76602.76,22.8,0.54274,0.00039,12.45389]
[1779124593781,32.53,76607.04,22.8,0.54441,0.00039,12.44887]
[1779124594745,32.53,76607.04,22.8,0.54441,0.00039,12.44887]
[1779124595767,32.53,76606.98,22.8,0.54438,0.00039,12.44894]
[1779124595822,32.53,76606.98,22.8,0.54438,0.00039,12.44894]
[1779124595823,32.53,76606.98,22.8,0.54438,0.00039,12.44894]
[1779124595846,32.53,76606.98,22.8,0.54438,0.00039,12.44894]
[1779124595980,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596011,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596061,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596073,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596106,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596298,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596584,32.53,76606.57,22.8,0.54422,0.00039,12.44943]
[1779124596646,32.53,76618.44,22.8,0.54883,0.00039,12.43445]
[1779124597163,32.53,76618.44,22.8,0.54883,0.00039,12.43445]
[1779124597784,32.53,76618.44,22.8,0.54883,0.00039,12.43445]
[1779124597882,32.53,76629.98,22.8,0.5533,0.00039,12.4183]
[1779124598211,32.53,76629.98,22.8,0.5533,0.00039,12.4183]
[1779124598671,32.53,76636.7,22.8,0.5559,0.00039,12.40817]
[1779124599199,32.53,76636.7,22.8,0.5559,0.00039,12.40817]
[1779124599843,32.53,76636.7,22.8,0.5559,0.00039,12.40817]
[1779124599896,32.53,76636.7,22.8,0.5559,0.00039,12.40817]
[1779124599855,32.53,76639.94,22.8,0.55715,0.00039,12.40311]
[1779124599994,32.53,76639.94,22.8,0.55715,0.00039,12.40311]
[1779124600899,32.53,76639.94,22.8,0.55715,0.00039,12.40311]
[1779124600276,32.53,76636.08,22.8,0.55566,0.00039,12.40913]
[1779124604337,32.53,76634.11,22.8,0.5549,0.00039,12.41214]
[1779124605996,32.52,76633.48,22.8,0.55466,0.00039,12.41308]
[1779124606005,32.52,76633.48,22.8,0.55466,0.00039,12.41308]
[1779124606787,32.52,76633.48,22.8,0.55466,0.00039,12.41308]
[1779124606891,32.52,76630.33,22.8,0.55344,0.00039,12.41777]
[1779124607820,32.52,76630.33,22.8,0.55344,0.00039,12.41777]
[1779124608245,32.52,76628.54,22.8,0.55275,0.00039,12.42039]
[1779124608275,32.52,76628.54,22.8,0.55275,0.00039,12.42039]
[1779124608298,32.52,76628.54,22.8,0.55275,0.00039,12.42039]
[1779124608798,32.52,76628.54,22.8,0.55275,0.00039,12.42039]
[1779124609369,32.52,76619.77,22.8,0.54935,0.00039,12.43265]
[1779124612504,32.52,76618.1,22.8,0.5487,0.00039,12.43489]
[1779124613217,32.52,76618.1,22.8,0.5487,0.00039,12.43488]
[1779124614404,32.52,76613.03,22.8,0.54674,0.00039,12.44146]
[1779124615019,32.52,76613.03,22.8,0.54674,0.00039,12.44146]
[1779124615411,32.52,76610.18,22.8,0.54563,0.00039,12.44503]
[1779124619559,32.52,76610.86,22.8,0.5459,0.00039,12.44418]
[1779124620619,32.52,76611.17,22.8,0.54602,0.00039,12.4438]
[1779124621673,32.52,76611.49,22.8,0.54614,0.00039,12.4434]
[1779124621752,32.52,76614.7,22.8,0.54739,0.00039,12.43932]
[1779124622044,32.52,76614.7,22.8,0.54739,0.00039,12.43932]
[1779124622064,32.52,76614.7,22.8,0.54739,0.00039,12.43932]
[1779124624908,32.52,76615.77,22.8,0.5478,0.00039,12.43794]
[1779124625481,32.52,76612.28,22.8,0.54645,0.00039,12.4424]
[1779124629249,32.52,76611.28,22.8,0.54606,0.00039,12.44365]
[1779124629583,32.52,76611.28,22.8,0.54606,0.00039,12.44365]
[1779124631461,32.52,76615.09,22.8,0.54754,0.00039,12.4388]
[1779124632032,32.52,76615.6,22.8,0.54774,0.00039,12.43814]
[1779124635350,32.52,76612.91,22.8,0.5467,0.00039,12.44159]
[1779124635352,32.52,76612.91,22.8,0.5467,0.00039,12.44159]
[1779124635793,32.52,76609.79,22.8,0.54549,0.00039,12.44548]
[1779124636558,32.52,76607.39,22.8,0.54456,0.00039,12.4484]
[1779124637226,32.52,76607.39,22.8,0.54456,0.00039,12.4484]
[1779124637315,32.52,76607.39,22.8,0.54456,0.00039,12.4484]
[1779124637731,32.52,76607.39,22.8,0.54456,0.00039,12.4484]
[1779124638572,32.52,76611.84,22.8,0.54628,0.00039,12.44294]
[1779124639579,32.52,76614.81,22.8,0.54743,0.00039,12.43916]
[1779124644586,32.52,76615.75,22.8,0.5478,0.00039,12.43795]
[1779124646949,32.52,76614.53,22.8,0.54732,0.00039,12.43953]
[1779124649977,32.52,76615.87,22.8,0.54784,0.00039,12.4378]
[1779124650088,32.52,76616.01,22.8,0.5479,0.00039,12.43762]
[1779124653076,32.52,76617.47,22.8,0.54848,0.00039,12.42857]
[1779124653230,32.52,76617.47,22.8,0.54848,0.00039,12.42857]
[1779124653637,32.52,76617.47,22.8,0.54848,0.00039,12.42857]
[1779124653758,32.52,76617.47,22.8,0.54848,0.00039,12.42857]
[1779124653798,32.52,76623.32,22.8,0.55075,0.00039,12.42064]
[1779124654120,32.52,76623.32,22.8,0.55075,0.00039,12.42064]
[1779124654716,32.52,76623.32,22.8,0.55075,0.00039,12.42064]
[1779124654798,32.52,76623.32,22.8,0.55075,0.00039,12.42064]
[1779124655083,32.52,76624.94,22.8,0.55138,0.00039,12.41837]
[1779124655503,32.52,76624.94,22.8,0.55138,0.00039,12.41837]
[1779124657705,32.52,76620.34,22.8,0.5496,0.00039,12.42473]
[1779124658618,32.52,76620.34,22.8,0.5496,0.00039,12.42473]
[1779124658741,32.52,76620.34,22.8,0.5496,0.00039,12.42473]
[1779124658764,32.52,76623.65,22.8,0.55088,0.00039,12.42018]
[1779124659060,32.52,76623.65,22.8,0.55088,0.00039,12.42018]
[1779124659309,32.52,76623.65,22.8,0.55088,0.00039,12.42018]
[1779124659719,32.52,76631.04,22.8,0.55374,0.00039,12.40956]
[1779124662743,32.52,76633.82,22.8,0.55482,0.00039,12.4054]
[1779124665762,32.52,76630.54,22.8,0.55355,0.00039,12.4103]
[1779124666110,32.52,76630.54,22.8,0.55355,0.00039,12.4103]
[1779124667444,32.52,76629.62,22.8,0.55319,0.00039,12.41165]
[1779124668122,32.52,76628.72,22.8,0.55285,0.00039,12.41297]
[1779124668800,32.52,76628.72,22.8,0.55285,0.00039,12.41297]
[1779124668865,32.52,76622.38,22.8,0.55039,0.00039,12.42195]
[1779124670797,32.52,76619.95,22.8,0.54945,0.00039,12.42526]
[1779124672693,32.52,76618.98,22.8,0.54907,0.00039,12.42657]
[1779124677331,32.52,76619.04,22.8,0.54909,0.00039,12.42648]
[1779124677591,32.52,76619.04,22.8,0.54909,0.00039,12.42648]
[1779124677691,32.52,76619.04,22.8,0.54909,0.00039,12.42648]
[1779124677770,32.52,76619.04,22.8,0.54909,0.00039,12.42648]
[1779124677846,32.52,76607.54,22.8,0.54463,0.00039,12.44111]
[1779124678853,32.52,76604.13,22.8,0.54331,0.00039,12.44515]
[1779124680867,32.52,76601.43,22.8,0.54226,0.00039,12.44824]
[1779124682881,32.52,76598.99,22.8,0.54131,0.00039,12.45097]
[1779124686909,32.52,76601.61,22.8,0.54233,0.00039,12.44803]
[1779124688923,32.52,76604.22,22.8,0.54335,0.00039,12.44503]
[1779124692951,32.52,76606.66,22.8,0.5443,0.00039,12.44214]
[1779124693297,32.52,76606.66,22.8,0.5443,0.00039,12.44214]
[1779124693757,32.52,76606.66,22.8,0.5443,0.00039,12.44214]
[1779124693958,32.52,76610.72,22.8,0.54587,0.00039,12.43719]
[1779124697303,32.52,76611.51,22.8,0.54618,0.00039,12.43621]
[1779124701479,32.52,76611.25,22.8,0.54608,0.00039,12.43653]
[1779124704612,32.51,76612.16,22.8,0.54643,0.00039,12.43539]
[1779124704641,32.51,76612.16,22.8,0.54643,0.00039,12.43539]
[1779124704685,32.51,76612.16,22.8,0.54643,0.00039,12.43539]
[1779124704755,32.51,76612.16,22.8,0.54643,0.00039,12.43539]
[1779124705035,32.51,76615.05,22.8,0.54756,0.00039,12.4317]
[1779124705734,32.51,76615.05,22.8,0.54756,0.00039,12.4317]
[1779124706042,32.51,76609.59,22.8,0.54544,0.00039,12.43859]
[1779124709863,32.51,76609.17,22.8,0.54527,0.00039,12.4391]
[1779124710267,32.51,76610.66,22.8,0.54585,0.00039,12.43726]
[1779124710319,32.51,76610.66,22.8,0.54585,0.00039,12.43726]
[1779124711043,32.51,76614.63,22.8,0.54742,0.00039,12.4251]
[1779124711082,32.51,76606.56,22.8,0.54428,0.00039,12.43512]
[1779124714741,32.51,76607.88,22.8,0.5448,0.00039,12.43353]
[1779124719202,32.51,76609.91,22.8,0.54559,0.00039,12.43105]
[1779124721676,32.51,76611.92,22.8,0.54637,0.00039,12.42854]
[1779124721689,32.51,76611.92,22.8,0.54637,0.00039,12.42854]
[1779124721792,32.51,76611.92,22.8,0.54637,0.00039,12.42854]
[1779124721865,32.51,76611.92,22.8,0.54637,0.00039,12.42854]
[1779124722297,32.51,76612.4,22.8,0.54655,0.00039,12.42794]
[1779124722321,32.51,76618.27,22.8,0.54883,0.00039,12.42032]
[1779124726701,32.51,76620.18,22.8,0.54957,0.00039,12.41776]
[1779124727661,32.52,76620.18,22.8,0.54957,0.00039,12.41777]
[1779124731659,32.52,76622.26,22.8,0.55037,0.00039,12.41494]
[1779124734098,32.52,76621.52,22.8,0.55008,0.00039,12.41597]
[1779124738024,32.52,76622.41,22.8,0.55043,0.00039,12.41476]
[1779124738295,32.52,76622.41,22.8,0.55043,0.00039,12.41476]
[1779124739283,32.52,76626.98,22.8,0.5522,0.00039,12.40834]
[1779124740290,32.52,76629.3,22.8,0.55309,0.00039,12.40498]
[1779124741180,32.52,76629.3,22.8,0.55309,0.00039,12.40498]
[1779124741887,32.52,76629.3,22.8,0.55309,0.00039,12.40498]
[1779124741984,32.53,76626.55,22.8,0.55203,0.00039,12.40896]
[1779124743755,32.53,76624.66,22.8,0.55129,0.00039,12.41164]
[1779124745235,32.53,76627.29,22.8,0.55231,0.00039,12.40791]
[1779124746014,32.53,76627.29,22.8,0.55231,0.00039,12.40791]
[1779124746796,32.53,76627.64,22.8,0.55245,0.00039,12.4074]
[1779124746803,32.53,76627.64,22.8,0.55245,0.00039,12.4074]
[1779124746823,32.53,76627.64,22.8,0.55245,0.00039,12.4074]
[1779124746925,32.53,76627.64,22.8,0.55245,0.00039,12.4074]
[1779124746931,32.53,76627.64,22.8,0.55245,0.00039,12.4074]
[1779124747014,32.53,76630.19,22.8,0.55343,0.00039,12.40369]
[1779124747807,32.53,76638.45,22.8,0.55663,0.00039,12.39114]
[1779124748349,32.53,76642.34,22.8,0.55814,0.00039,12.38496]
[1779124753385,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754163,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754176,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754298,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754306,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754317,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754321,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754335,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754799,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124754947,32.53,76644.62,22.8,0.55902,0.00039,12.38126]
[1779124755029,32.53,76641.79,22.8,0.55792,0.00039,12.38586]
[1779124755758,32.53,76631.84,22.8,0.55407,0.00039,12.40127]
[1779124758407,32.53,76631.37,22.8,0.55389,0.00039,12.40196]
[1779124758845,32.53,76631.37,22.8,0.55389,0.00039,12.40196]
[1779124759734,32.53,76629.44,22.8,0.55314,0.00039,12.40481]
[1779124759794,32.53,76621.87,22.8,0.55021,0.00039,12.41554]
[1779124760237,32.53,76621.87,22.8,0.55021,0.00039,12.41554]
[1779124760434,32.53,76618.47,22.8,0.54889,0.00039,12.42014]
[1779124761767,32.53,76618.47,22.8,0.54889,0.00039,12.42014]
[1779124764225,32.53,76617.8,22.8,0.54863,0.00039,12.42103]
[1779124765240,32.53,76618.68,22.8,0.54897,0.00039,12.41985]
[1779124766476,32.53,76615.32,22.8,0.54767,0.00039,12.42428]
[1779124771545,32.53,76616.96,22.8,0.54831,0.00039,12.42212]
[1779124771907,32.53,76616.96,22.8,0.54831,0.00039,12.42212]
[1779124771914,32.53,76616.96,22.8,0.54831,0.00039,12.42212]
[1779124772520,32.53,76607.04,22.8,0.54448,0.00039,12.42746]
[1779124773734,32.53,76597.56,22.8,0.54079,0.00039,12.4383]
[1779124774229,32.53,76597.56,22.8,0.54079,0.00039,12.4383]
[1779124777878,32.52,76600.07,22.8,0.54177,0.00039,12.43553]
[1779124779569,32.52,76603.77,22.8,0.54321,0.00039,12.43131]
[1779124780249,32.52,76603.77,22.8,0.54321,0.00039,12.43131]
[1779124780576,32.52,76608.46,22.8,0.54503,0.00039,12.42573]
[1779124781583,32.52,76612.0,22.8,0.54641,0.00039,12.42135]
[1779124783754,32.52,76612.31,22.8,0.54653,0.00039,12.42096]
[1779124784579,32.52,76612.21,22.8,0.54649,0.00039,12.42108]
[1779124784940,32.52,76612.21,22.8,0.54649,0.00039,12.42108]
[1779124785628,32.52,76612.21,22.8,0.54649,0.00039,12.42108]
[1779124785666,32.52,76617.0,22.8,0.54835,0.00039,12.41491]
[1779124787945,32.52,76618.21,22.8,0.54882,0.00039,12.41331]
[1779124788178,32.52,76618.23,22.8,0.54883,0.00039,12.41329]
[1779124791472,32.52,76618.57,22.8,0.54896,0.00039,12.41283]
[1779124794531,32.52,76620.58,22.8,0.54974,0.00039,12.41012]
[1779124794791,32.52,76620.58,22.8,0.54974,0.00039,12.41012]
[1779124795917,32.52,76621.12,22.8,0.54995,0.00039,12.40938]
[1779124796689,32.52,76613.8,22.8,0.54711,0.00039,12.41907]
[1779124798703,32.52,76610.32,22.8,0.54575,0.00039,12.42345]
[1779124799363,32.52,76610.32,22.8,0.54575,0.00039,12.42345]
[1779124805490,32.52,76611.59,22.8,0.54625,0.00039,12.42187]
[1779124805526,32.52,76611.59,22.8,0.54625,0.00039,12.42187]
[1779124805542,32.52,76611.59,22.8,0.54625,0.00039,12.42187]
[1779124805944,32.52,76602.41,22.8,0.54268,0.00039,12.43288]
[1779124806699,32.52,76602.41,22.8,0.54268,0.00039,12.43288]
[1779124806762,32.52,76597.56,22.8,0.54079,0.00039,12.43829]
[1779124807768,32.52,76594.74,22.8,0.53969,0.00039,12.44131]
[1779124809769,32.52,76595.93,22.8,0.54016,0.00039,12.44004]
[1779124812372,32.52,76597.82,22.8,0.54089,0.00039,12.438]
[1779124812408,32.52,76597.82,22.8,0.54089,0.00039,12.438]
[1779124812803,32.52,76600.61,22.8,0.54198,0.00039,12.43491]
[1779124813753,32.52,76600.61,22.8,0.54198,0.00039,12.43491]
[1779124814206,32.52,76602.5,22.8,0.54272,0.00039,12.43276]
[1779124814842,32.52,76602.5,22.8,0.54272,0.00039,12.43276]
[1779124815012,32.52,76602.5,22.8,0.54272,0.00039,12.43276]
[1779124815110,32.52,76609.87,22.8,0.54558,0.00039,12.42399]
[1779124818003,32.52,76612.07,22.8,0.54644,0.00039,12.42125]
[1779124818907,32.52,76611.59,22.8,0.54625,0.00039,12.42185]
[1779124819257,32.52,76609.39,22.8,0.5454,0.00039,12.42458]
[1779124819607,32.52,76609.39,22.8,0.5454,0.00039,12.42458]
[1779124820863,32.52,76609.31,22.8,0.54536,0.00039,12.42468]
[1779124821026,32.52,76609.31,22.8,0.54536,0.00039,12.42468]
[1779124821482,32.52,76610.72,22.8,0.54591,0.00039,12.42294]
[1779124822969,32.52,76610.15,22.8,0.54569,0.00039,12.42365]
[1779124823030,32.52,76610.15,22.8,0.54569,0.00039,12.42365]
[1779124824887,32.52,76615.47,22.8,0.54776,0.00039,12.41691]
[1779124825967,32.52,76615.47,22.8,0.54776,0.00039,12.41691]
[1779124826031,32.52,76615.47,22.8,0.54776,0.00039,12.41691]
[1779124826901,32.52,76620.35,22.8,0.54965,0.00039,12.41044]
[1779124827297,32.52,76620.35,22.8,0.54965,0.00039,12.41044]
[1779124827686,32.52,76620.35,22.8,0.54965,0.00039,12.41044]
[1779124830627,32.53,76622.39,22.8,0.55044,0.00039,12.40765]
[1779124830929,32.53,76627.38,22.8,0.55237,0.00039,12.40062]
[1779124831507,32.53,76627.38,22.8,0.55237,0.00039,12.40062]
[1779124833752,32.53,76628.63,22.8,0.55289,0.00039,12.39166]
[1779124835798,32.53,76629.11,22.8,0.55307,0.00039,12.39096]
[1779124836971,32.53,76626.91,22.8,0.55222,0.00039,12.39415]
[1779124836986,32.53,76626.91,22.8,0.55222,0.00039,12.39415]
[1779124837209,32.53,76626.26,22.8,0.55196,0.00039,12.39508]
[1779124837217,32.53,76626.26,22.8,0.55196,0.00039,12.39508]
[1779124837877,32.53,76626.26,22.8,0.55196,0.00039,12.39508]
[1779124837979,32.53,76621.97,22.8,0.5503,0.00039,12.40109]
[1779124838347,32.53,76621.97,22.8,0.5503,0.00039,12.40109]
[1779124838597,32.53,76621.97,22.8,0.5503,0.00039,12.40109]
[1779124844022,32.53,76621.74,22.8,0.55021,0.00039,12.4014]
[1779124844231,32.53,76621.74,22.8,0.55021,0.00039,12.4014]
[1779124844232,32.53,76621.74,22.8,0.55021,0.00039,12.4014]
[1779124844571,32.53,76621.74,22.8,0.55021,0.00039,12.4014]
[1779124845788,32.53,76620.76,22.8,0.54983,0.00039,12.40275]
[1779124846036,32.53,76618.24,22.8,0.54885,0.00039,12.40614]
[1779124847042,32.53,76607.44,22.8,0.54465,0.00039,12.41984]
[1779124847585,32.53,76607.44,22.8,0.54465,0.00039,12.41984]
[1779124847638,32.53,76607.44,22.8,0.54465,0.00039,12.41984]
[1779124849121,32.53,76607.96,22.8,0.54485,0.00039,12.41921]
[1779124849190,32.53,76602.88,22.8,0.54288,0.00039,12.42521]
[1779124849612,32.53,76602.88,22.8,0.54288,0.00039,12.42521]
[1779124849862,32.53,76602.88,22.8,0.54288,0.00039,12.42521]
[1779124850063,32.53,76599.36,22.8,0.54151,0.00039,12.42919]
[1779124850779,32.53,76599.36,22.8,0.54151,0.00039,12.42919]
[1779124851022,32.53,76599.36,22.8,0.54151,0.00039,12.42919]
[1779124851070,32.53,76592.33,22.8,0.53877,0.00039,12.43669]
[1779124851475,32.53,76592.33,22.8,0.53877,0.00039,12.43669]
[1779124852077,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124852845,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124852885,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124852944,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124852998,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124853044,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124853100,32.52,76587.2,22.8,0.53677,0.00039,12.4418]
[1779124853202,32.52,76578.67,22.8,0.53344,0.00039,12.44959]
[1779124853375,32.52,76578.67,22.8,0.53344,0.00039,12.44959]
[1779124853420,32.52,76578.67,22.8,0.53344,0.00039,12.44959]
[1779124854016,32.52,76578.67,22.8,0.53344,0.00039,12.44959]
[1779124854091,32.53,76572.03,22.8,0.53085,0.00039,12.45506]
[1779124854267,32.53,76572.03,22.8,0.53085,0.00039,12.45506]
[1779124854381,32.53,76572.03,22.8,0.53085,0.00039,12.45506]
[1779124856349,32.53,76567.83,22.8,0.52921,0.00039,12.45826]
[1779124856485,32.53,76567.83,22.8,0.52921,0.00039,12.45826]
[1779124857112,32.53,76565.25,22.8,0.5282,0.00039,12.46011]
[1779124857606,32.53,76565.25,22.8,0.5282,0.00039,12.46011]
[1779124858611,32.53,76565.08,22.8,0.52813,0.00039,12.46023]
[1779124859053,32.53,76565.08,22.8,0.52813,0.00039,12.46023]
[1779124862300,32.54,76564.79,22.8,0.52801,0.00039,12.46044]
[1779124862895,32.54,76564.79,22.8,0.52801,0.00039,12.46044]
[1779124863417,32.54,76565.54,22.8,0.52831,0.00039,12.45992]
[1779124864161,32.54,76562.38,22.8,0.52707,0.00039,12.46209]
[1779124865168,32.54,76559.01,22.8,0.52575,0.00039,12.46427]
[1779124867183,32.54,76553.42,22.8,0.52357,0.00039,12.4676]
[1779124870203,32.54,76557.9,22.8,0.52532,0.00039,12.46497]
[1779124871259,32.54,76558.21,22.8,0.52544,0.00039,12.46478]
[1779124871283,32.54,76558.21,22.8,0.52544,0.00039,12.46478]
[1779124872107,32.54,76558.21,22.8,0.52544,0.00039,12.46478]
[1779124872217,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124872271,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124872353,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124872357,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124872576,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124872976,32.54,76563.66,22.8,0.52757,0.00039,12.46123]
[1779124873224,32.54,76568.9,22.8,0.52961,0.00039,12.45749]
[1779124874544,32.54,76568.9,22.8,0.52961,0.00039,12.45749]
[1779124876779,32.55,76568.16,22.8,0.52932,0.00039,12.45804]
[1779124877023,32.55,76568.16,22.8,0.52932,0.00039,12.45804]
[1779124877256,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877333,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877375,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877397,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877420,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877507,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124877945,32.55,76567.57,22.8,0.52909,0.00039,12.45848]
[1779124878442,32.55,76565.53,22.8,0.52829,0.00039,12.45994]
[1779124878902,32.55,76565.53,22.8,0.52829,0.00039,12.45994]
[1779124878986,32.55,76565.53,22.8,0.52829,0.00039,12.45994]
[1779124878996,32.55,76565.53,22.8,0.52829,0.00039,12.45994]
[1779124879071,32.55,76565.53,22.8,0.52829,0.00039,12.45994]
[1779124879104,32.55,76568.71,22.8,0.52953,0.00039,12.45764]
[1779124879503,32.55,76568.71,22.8,0.52953,0.00039,12.45764]
[1779124879798,32.55,76568.71,22.8,0.52953,0.00039,12.45764]
[1779124879857,32.55,76568.71,22.8,0.52953,0.00039,12.45764]
[1779124880068,32.55,76580.68,22.8,0.5342,0.00039,12.44789]
[1779124880959,32.55,76580.68,22.8,0.5342,0.00039,12.44789]
[1779124880996,32.55,76589.3,22.8,0.53757,0.00039,12.43981]
[1779124881726,32.55,76589.3,22.8,0.53757,0.00039,12.43981]
[1779124881729,32.55,76589.3,22.8,0.53757,0.00039,12.43981]
[1779124883751,32.55,76588.33,22.8,0.53719,0.00039,12.44076]
[1779124883758,32.55,76588.33,22.8,0.53719,0.00039,12.44076]
[1779124883852,32.54,76587.6,22.8,0.53691,0.00039,12.44146]
[1779124885553,32.54,76586.49,22.8,0.53647,0.00039,12.44253]
[1779124890661,32.54,76585.51,22.8,0.5361,0.00039,12.44344]
[1779124890725,32.54,76585.51,22.8,0.5361,0.00039,12.44344]
[1779124890791,32.54,76585.51,22.8,0.5361,0.00039,12.44344]
[1779124891523,32.53,76585.56,22.8,0.53612,0.00039,12.44339]
[1779124891569,32.53,76585.56,22.8,0.53612,0.00039,12.44339]
[1779124891799,32.53,76585.56,22.8,0.53612,0.00039,12.44339]
[1779124891900,32.53,76583.53,22.8,0.53535,0.00039,12.43815]
[1779124893447,32.53,76586.04,22.8,0.53633,0.00039,12.4358]
[1779124894261,32.53,76586.04,22.8,0.53633,0.00039,12.4358]
[1779124895140,32.53,76586.04,22.8,0.53633,0.00039,12.4358]
[1779124896328,32.53,76586.04,22.8,0.53633,0.00039,12.43579]
[1779124896614,32.53,76586.04,22.8,0.53633,0.00039,12.43579]
[1779124896710,32.53,76586.04,22.8,0.53633,0.00039,12.43579]
[1779124896720,32.53,76586.04,22.8,0.53633,0.00039,12.43579]
[1779124896862,32.53,76586.04,22.8,0.53633,0.00039,12.43579]
[1779124897222,32.53,76583.43,22.8,0.53531,0.00039,12.43823]
[1779124897928,32.53,76583.43,22.8,0.53531,0.00039,12.43823]
[1779124898017,32.53,76577.31,22.8,0.53293,0.00039,12.44364]
[1779124898289,32.53,76577.31,22.8,0.53293,0.00039,12.44364]
[1779124898470,32.53,76577.31,22.8,0.53293,0.00039,12.44364]
[1779124898800,32.53,76577.31,22.8,0.53293,0.00039,12.44364]
[1779124899153,32.53,76573.95,22.8,0.53161,0.00039,12.44641]
[1779124899411,32.53,76573.95,22.8,0.53161,0.00039,12.44641]
[1779124899679,32.53,76573.95,22.8,0.53161,0.00039,12.44641]
[1779124899993,32.53,76573.95,22.8,0.53161,0.00039,12.44641]
[1779124900042,32.52,76568.95,22.8,0.52966,0.00039,12.4503]
[1779124900452,32.52,76568.95,22.8,0.52966,0.00039,12.4503]
[1779124900478,32.52,76568.95,22.8,0.52966,0.00039,12.4503]
[1779124900496,32.52,76568.95,22.8,0.52966,0.00039,12.4503]
[1779124900553,32.52,76572.59,22.8,0.53108,0.00039,12.4475]
[1779124901427,32.52,76577.36,22.8,0.53295,0.00039,12.44358]
[1779124902313,32.52,76577.36,22.8,0.53295,0.00039,12.44358]
[1779124902328,32.52,76577.36,22.8,0.53295,0.00039,12.44358]
[1779124906337,32.52,76576.95,22.8,0.53279,0.00039,12.44392]
[1779124906383,32.52,76576.95,22.8,0.53279,0.00039,12.44392]
[1779124907328,32.52,76577.16,22.8,0.53288,0.00039,12.44374]
[1779124908798,32.51,76577.26,22.8,0.53292,0.00039,12.44365]
[1779124908863,32.51,76579.4,22.8,0.53376,0.00039,12.4418]
[1779124910490,32.51,76585.29,22.8,0.53606,0.00039,12.43645]
[1779124913750,32.51,76587.09,22.8,0.53676,0.00039,12.43472]
[1779124913793,32.51,76587.09,22.8,0.53676,0.00039,12.43472]
[1779124913851,32.51,76585.36,22.8,0.53609,0.00039,12.43637]
[1779124915414,32.51,76584.16,22.8,0.53562,0.00039,12.43749]
[1779124916053,32.51,76584.16,22.8,0.53562,0.00039,12.43749]
[1779124916095,32.51,76584.16,22.8,0.53562,0.00039,12.43749]
[1779124917051,32.5,76583.11,22.8,0.53521,0.00039,12.43846]
[1779124917227,32.5,76583.11,22.8,0.53521,0.00039,12.43846]
[1779124917358,32.5,76581.83,22.8,0.53471,0.00039,12.43962]
[1779124919187,32.5,76577.34,22.8,0.53296,0.00039,12.44354]
[1779124919556,32.5,76574.49,22.8,0.53185,0.00039,12.44592]
[1779124920938,32.5,76574.49,22.8,0.53185,0.00039,12.44592]
[1779124921570,32.49,76570.97,22.8,0.53047,0.00039,12.44871]
[1779124926605,32.49,76569.14,22.8,0.52976,0.00039,12.45009]
[1779124932034,32.48,76568.67,22.8,0.52958,0.00039,12.45043]
[1779124937682,32.47,76571.9,22.8,0.53086,0.00039,12.44794]
[1779124939696,32.47,76574.56,22.8,0.5319,0.00039,12.4458]
[1779124944731,32.46,76574.76,22.8,0.53198,0.00039,12.44562]
[1779124948235,32.46,76575.65,22.8,0.53233,0.00039,12.44488]
[1779124948279,32.46,76575.65,22.8,0.53233,0.00039,12.44488]
[1779124948332,32.46,76575.65,22.8,0.53233,0.00039,12.44488]
[1779124948700,32.46,76575.34,22.8,0.53221,0.00039,12.44514]
[1779124949283,32.46,76575.34,22.8,0.53221,0.00039,12.44514]
[1779124948759,32.46,76578.44,22.8,0.53343,0.00039,12.44251]
[1779124949874,32.46,76578.44,22.8,0.53343,0.00039,12.44251]
[1779124949960,32.46,76581.3,22.8,0.53455,0.00039,12.43998]
[1779124950798,32.46,76581.3,22.8,0.53455,0.00039,12.43998]
[1779124950876,32.45,76585.14,22.8,0.53605,0.00039,12.43644]
[1779124951643,32.45,76585.14,22.8,0.53605,0.00039,12.43644]
[1779124952787,32.45,76589.48,22.8,0.53777,0.00039,12.42508]
[1779124955887,32.45,76589.1,22.8,0.53762,0.00039,12.42545]
[1779124955985,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956364,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956591,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956814,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956963,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956975,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124956992,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124957066,32.45,76585.92,22.8,0.53638,0.00039,12.42855]
[1779124957156,32.45,76583.71,22.8,0.53552,0.00039,12.43063]
[1779124958126,32.45,76583.71,22.8,0.53552,0.00039,12.43063]
[1779124958227,32.45,76577.88,22.8,0.53323,0.00039,12.43584]
[1779124959258,32.45,76577.88,22.8,0.53323,0.00039,12.43584]
[1779124959586,32.44,76576.56,22.8,0.53272,0.00039,12.43696]
[1779124959836,32.44,76573.74,22.8,0.53161,0.00039,12.43929]
[1779124964871,32.44,76571.89,22.8,0.53089,0.00039,12.44075]
[1779124966964,32.44,76573.39,22.8,0.53148,0.00039,12.43956]
[1779124967128,32.44,76573.39,22.8,0.53148,0.00039,12.43956]
[1779124967143,32.43,76576.31,22.8,0.53263,0.00039,12.43715]
[1779124968240,32.43,76579.47,22.8,0.53387,0.00039,12.43443]
[1779124968441,32.43,76579.47,22.8,0.53387,0.00039,12.43443]
[1779124968533,32.43,76579.47,22.8,0.53387,0.00039,12.43443]
[1779124968899,32.43,76583.04,22.8,0.53527,0.00039,12.43121]
[1779124971471,32.43,76583.33,22.8,0.53538,0.00039,12.43093]
[1779124971920,32.43,76585.17,22.8,0.53611,0.00039,12.4292]
[1779124973711,32.42,76584.73,22.8,0.53594,0.00039,12.42961]
[1779124973750,32.42,76584.73,22.8,0.53594,0.00039,12.42961]
[1779124973934,32.42,76583.93,22.8,0.53562,0.00039,12.43036]
[1779124978823,32.42,76585.57,22.8,0.53627,0.00039,12.4288]
[1779124979008,32.42,76585.57,22.8,0.53627,0.00039,12.4288]
[1779124979076,32.42,76585.57,22.8,0.53627,0.00039,12.4288]
[1779124979107,32.42,76581.22,22.8,0.53457,0.00039,12.43283]
[1779124979659,32.42,76581.22,22.8,0.53457,0.00039,12.43283]
[1779124980323,32.42,76581.22,22.8,0.53457,0.00039,12.43283]
[1779124980086,32.41,76576.17,22.8,0.53259,0.00039,12.43722]
[1779124981990,32.41,76570.73,22.8,0.53046,0.00039,12.44162]
[1779124985015,32.41,76566.81,22.8,0.52892,0.00039,12.44455]
[1779124986020,32.41,76569.32,22.8,0.52991,0.00039,12.44269]
[1779124988629,32.4,76569.16,22.8,0.52985,0.00039,12.44281]
[1779124989068,32.4,76569.16,22.8,0.52985,0.00039,12.44281]
[1779124989325,32.4,76569.16,22.8,0.52985,0.00039,12.44281]
[1779124989805,32.4,76566.81,22.8,0.52893,0.00039,12.44455]
[1779124989841,32.4,76566.81,22.8,0.52893,0.00039,12.44455]
[1779124990048,32.4,76560.53,22.8,0.52646,0.00039,12.44889]
[1779124992599,32.4,76559.64,22.8,0.52611,0.00039,12.44946]
[1779124995038,32.4,76557.38,22.8,0.52522,0.00039,12.45088]
[1779124995421,32.4,76556.91,22.8,0.52504,0.00039,12.45117]
[1779124995639,32.4,76556.91,22.8,0.52504,0.00039,12.45117]
[1779124995986,32.4,76556.91,22.8,0.52504,0.00039,12.45117]
[1779124996090,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124996460,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124996597,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124996833,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124996984,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124997009,32.4,76552.84,22.8,0.52344,0.00039,12.45355]
[1779124997195,32.41,76541.29,22.8,0.5189,0.00039,12.45921]
[1779124997476,32.41,76541.29,22.8,0.5189,0.00039,12.45921]
[1779124998349,32.41,76534.43,22.8,0.5162,0.00039,12.4618]
[1779124999603,32.41,76535.44,22.8,0.51659,0.00039,12.46146]
[1779125002154,32.41,76535.86,22.8,0.51676,0.00039,12.46131]
[1779125002434,32.41,76534.24,22.8,0.51612,0.00039,12.46187]
[1779125003952,32.41,76533.57,22.8,0.51586,0.00039,12.46209]
[1779125004019,32.41,76533.57,22.8,0.51586,0.00039,12.46209]
[1779125004162,32.41,76533.57,22.8,0.51586,0.00039,12.46209]
[1779125004165,32.41,76530.03,22.8,0.51446,0.00039,12.46317]
[1779125004435,32.41,76530.03,22.8,0.51446,0.00039,12.46317]
[1779125004511,32.41,76530.03,22.8,0.51446,0.00039,12.46317]
[1779125004543,32.41,76530.03,22.8,0.51446,0.00039,12.46317]
[1779125004956,32.41,76530.03,22.8,0.51446,0.00039,12.46317]
[1779125005154,32.41,76524.1,22.8,0.51213,0.00039,12.46464]
[1779125010455,32.4,76522.42,22.8,0.51147,0.00039,12.46497]
[1779125012215,32.4,76522.47,22.8,0.51149,0.00039,12.45785]
[1779125012231,32.4,76522.47,22.8,0.51149,0.00039,12.45785]
[1779125012377,32.4,76524.51,22.8,0.5123,0.00039,12.45743]
[1779125012673,32.4,76524.51,22.8,0.5123,0.00039,12.45743]
[1779125012708,32.4,76524.51,22.8,0.5123,0.00039,12.45743]
[1779125012999,32.4,76524.51,22.8,0.5123,0.00039,12.45743]
[1779125013107,32.4,76524.51,22.8,0.5123,0.00039,12.45743]
[1779125013312,32.4,76533.28,22.8,0.51575,0.00039,12.45506]
[1779125014223,32.4,76536.01,22.8,0.51683,0.00039,12.45414]
[1779125016852,32.4,76533.63,22.8,0.51589,0.00039,12.45495]
[1779125016892,32.4,76533.63,22.8,0.51589,0.00039,12.45495]
[1779125017052,32.4,76533.63,22.8,0.51589,0.00039,12.45495]
[1779125017143,32.4,76533.63,22.8,0.51589,0.00039,12.45495]
[1779125017244,32.4,76538.53,22.8,0.51782,0.00039,12.4532]
[1779125017812,32.4,76538.53,22.8,0.51782,0.00039,12.4532]
[1779125018251,32.4,76544.41,22.8,0.52013,0.00039,12.45072]
[1779125019258,32.4,76547.18,22.8,0.52122,0.00039,12.4494]
[1779125020565,32.4,76549.19,22.8,0.52201,0.00039,12.44839]
[1779125023085,32.4,76551.8,22.8,0.52304,0.00039,12.447]
[1779125031342,32.42,76552.85,22.8,0.52344,0.00039,12.44644]
[1779125034363,32.42,76556.76,22.8,0.52498,0.00039,12.44416]
[1779125035097,32.42,76556.76,22.8,0.52498,0.00039,12.44416]
[1779125040405,32.44,76556.15,22.8,0.52473,0.00039,12.44455]
[1779125045440,32.45,76555.81,22.8,0.52459,0.00039,12.44476]
[1779125050475,32.45,76555.98,22.8,0.52465,0.00039,12.44467]
[1779125055510,32.46,76556.58,22.8,0.52489,0.00039,12.44431]
[1779125059049,32.46,76556.58,22.8,0.52489,0.00039,12.44431]
[1779125064573,32.46,76557.3,22.8,0.52517,0.00039,12.44388]
[1779125066746,32.46,76557.8,22.8,0.52536,0.00039,12.44357]
[1779125070774,32.47,76558.25,22.8,0.52554,0.00039,12.4433]
[1779125070877,32.47,76558.25,22.8,0.52554,0.00039,12.4433]
[1779125071578,32.47,76558.83,22.8,0.52577,0.00039,12.43581]
[1779125071592,32.47,76558.83,22.8,0.52577,0.00039,12.43581]
[1779125071622,32.47,76562.71,22.8,0.5273,0.00039,12.43327]
[1779125073744,32.47,76564.48,22.8,0.52799,0.00039,12.43206]
[1779125076492,32.47,76565.55,22.8,0.52841,0.00039,12.43131]
[1779125077300,32.47,76565.55,22.8,0.52841,0.00039,12.43131]
[1779125077664,32.47,76569.59,22.8,0.52999,0.00039,12.42834]
[1779125083331,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083346,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083371,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083481,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083507,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083513,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083533,32.48,76570.04,22.8,0.53017,0.00039,12.428]
[1779125083769,32.48,76570.04,22.8,0.53016,0.00039,12.42801]
[1779125083831,32.48,76570.04,22.8,0.53016,0.00039,12.42801]
[1779125084460,32.48,76584.78,22.8,0.53594,0.00039,12.41543]
[1779125084723,32.48,76591.9,22.8,0.53873,0.00039,12.40842]
[1779125086343,32.47,76596.63,22.8,0.54058,0.00039,12.40342]
[1779125086934,32.47,76596.63,22.8,0.54058,0.00039,12.40342]
[1779125086986,32.47,76596.73,22.8,0.54062,0.00039,12.40331]
[1779125087744,32.47,76600.4,22.8,0.54206,0.00039,12.39924]
[1779125089509,32.47,76600.69,22.8,0.54217,0.00039,12.39891]
[1779125090872,32.47,76600.63,22.8,0.54215,0.00039,12.39898]
[1779125090915,32.47,76600.63,22.8,0.54215,0.00039,12.39898]
[1779125091120,32.47,76599.9,22.8,0.54186,0.00039,12.3998]
[1779125091661,32.47,76599.9,22.8,0.54186,0.00039,12.3998]
[1779125091721,32.47,76599.9,22.8,0.54186,0.00039,12.3998]
[1779125092009,32.47,76592.32,22.8,0.5389,0.00039,12.40797]
[1779125092779,32.47,76588.99,22.8,0.5376,0.00039,12.41134]
[1779125093662,32.47,76588.99,22.8,0.5376,0.00039,12.41134]
[1779125093744,32.47,76588.99,22.8,0.5376,0.00039,12.41134]
[1779125093922,32.47,76588.99,22.8,0.5376,0.00039,12.41134]
[1779125093997,32.47,76589.07,22.8,0.53763,0.00039,12.41125]
[1779125094883,32.47,76589.07,22.8,0.53763,0.00039,12.41125]
[1779125095368,32.47,76589.07,22.8,0.53763,0.00039,12.41125]
[1779125095370,32.47,76586.1,22.8,0.53647,0.00039,12.41415]
[1779125095571,32.47,76586.1,22.8,0.53647,0.00039,12.41415]
[1779125097555,32.47,76587.45,22.8,0.537,0.00039,12.41284]
[1779125098493,32.47,76587.45,22.8,0.537,0.00039,12.41284]
[1779125099835,32.47,76586.59,22.8,0.53666,0.00039,12.41367]
[1779125101895,32.46,76586.0,22.8,0.53643,0.00039,12.41423]
[1779125102033,32.46,76586.03,22.8,0.53644,0.00039,12.4142]
[1779125102798,32.46,76586.03,22.8,0.53644,0.00039,12.4142]
[1779125103024,32.46,76586.03,22.8,0.53644,0.00039,12.4142]
[1779125103474,32.46,76586.03,22.8,0.53644,0.00039,12.4142]
[1779125103143,32.46,76588.83,22.8,0.53754,0.00039,12.41147]
[1779125103997,32.46,76588.83,22.8,0.53754,0.00039,12.41147]
[1779125104006,32.46,76588.83,22.8,0.53754,0.00039,12.41147]
[1779125104031,32.46,76588.83,22.8,0.53754,0.00039,12.41147]
[1779125104050,32.46,76588.83,22.8,0.53754,0.00039,12.41147]
[1779125105396,32.46,76590.17,22.8,0.53807,0.00039,12.41013]
[1779125105473,32.46,76590.17,22.8,0.53807,0.00039,12.41013]
[1779125106418,32.46,76587.85,22.8,0.53716,0.00039,12.41243]
[1779125106494,32.46,76587.85,22.8,0.53716,0.00039,12.41243]
[1779125106584,32.46,76587.32,22.8,0.53695,0.00039,12.41294]
[1779125106649,32.46,76587.32,22.8,0.53695,0.00039,12.41294]
[1779125106658,32.46,76587.32,22.8,0.53695,0.00039,12.41294]
[1779125107082,32.46,76580.8,22.8,0.5344,0.00039,12.41903]
[1779125108300,32.46,76580.8,22.8,0.5344,0.00039,12.41903]
[1779125108420,32.46,76580.8,22.8,0.5344,0.00039,12.41903]
[1779125108896,32.46,76575.48,22.8,0.53232,0.00039,12.42362]
[1779125111917,32.45,76572.38,22.8,0.5311,0.00039,12.42614]
[1779125113422,32.45,76572.38,22.8,0.5311,0.00039,12.42614]
[1779125113548,32.45,76573.03,22.8,0.53136,0.00039,12.42562]
[1779125113711,32.45,76573.03,22.8,0.53136,0.00039,12.42562]
[1779125113744,32.45,76573.03,22.8,0.53136,0.00039,12.42562]
[1779125114497,32.46,76564.2,22.8,0.52789,0.00039,12.43223]
[1779125114938,32.46,76558.51,22.8,0.52566,0.00039,12.436]
[1779125117556,32.46,76558.46,22.8,0.52563,0.00039,12.43603]
[1779125119500,32.46,76559.65,22.8,0.5261,0.00039,12.43528]
[1779125126247,32.47,76557.85,22.8,0.52539,0.00039,12.43643]
[1779125130045,32.48,76552.88,22.8,0.52343,0.00039,12.43936]
[1779125131307,32.48,76552.88,22.8,0.52343,0.00039,12.43936]
[1779125131945,32.48,76551.79,22.8,0.52301,0.00039,12.43283]
[1779125132690,32.48,76552.6,22.8,0.52333,0.00039,12.43239]
[1779125133387,32.48,76552.6,22.8,0.52333,0.00039,12.43239]
[1779125137118,32.49,76551.2,22.8,0.52278,0.00039,12.43316]
[1779125138029,32.49,76551.57,22.8,0.52292,0.00039,12.43296]
[1779125138130,32.49,76551.57,22.8,0.52292,0.00039,12.43296]
[1779125138241,32.49,76551.57,22.8,0.52292,0.00039,12.43296]
[1779125138249,32.49,76551.57,22.8,0.52292,0.00039,12.43296]
[1779125139133,32.49,76543.95,22.8,0.51993,0.00039,12.43675]
[1779125142314,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125142352,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125142409,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125142439,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125142473,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125142479,32.5,76542.89,22.8,0.51951,0.00039,12.43722]
[1779125143276,32.5,76542.7,22.8,0.51943,0.00039,12.4373]
[1779125143425,32.5,76531.82,22.8,0.51516,0.00039,12.44132]
[1779125143599,32.5,76531.82,22.8,0.51516,0.00039,12.44132]
[1779125144145,32.5,76535.75,22.8,0.5167,0.00039,12.44003]
[1779125144555,32.5,76535.75,22.8,0.5167,0.00039,12.44003]
[1779125144582,32.5,76535.75,22.8,0.5167,0.00039,12.44003]
[1779125145152,32.5,76540.39,22.8,0.51853,0.00039,12.43828]
[1779125146159,32.5,76543.53,22.8,0.51976,0.00039,12.43694]
[1779125148263,32.5,76545.27,22.8,0.52044,0.00039,12.43615]
[1779125151071,32.51,76546.47,22.8,0.52091,0.00039,12.43558]
[1779125152201,32.51,76541.93,22.8,0.51913,0.00039,12.43764]
[1779125157236,32.52,76542.62,22.8,0.51939,0.00039,12.43735]
[1779125158379,32.52,76542.62,22.8,0.51939,0.00039,12.43735]
[1779125159295,32.52,76542.38,22.8,0.5193,0.00039,12.43746]
[1779125159380,32.52,76546.51,22.8,0.52092,0.00039,12.43558]
[1779125160624,32.52,76547.78,22.8,0.52142,0.00039,12.43496]
[1779125161266,32.53,76550.55,22.8,0.5225,0.00039,12.43354]
[1779125163295,32.53,76552.74,22.8,0.52336,0.00039,12.43236]
[1779125165296,32.53,76555.43,22.8,0.52441,0.00039,12.43082]
[1779125165611,32.53,76555.43,22.8,0.52441,0.00039,12.43082]
[1779125166055,32.53,76555.43,22.8,0.52441,0.00039,12.43082]
[1779125166969,32.53,76555.78,22.8,0.52455,0.00039,12.43062]
[1779125171305,32.54,76558.35,22.8,0.52555,0.00039,12.42907]
[1779125171678,32.54,76558.35,22.8,0.52555,0.00039,12.42907]
[1779125171792,32.54,76558.35,22.8,0.52555,0.00039,12.42907]
[1779125174648,32.54,76560.27,22.8,0.5263,0.00039,12.42786]
[1779125177379,32.54,76564.75,22.8,0.52806,0.00039,12.42485]
[1779125178386,32.55,76567.79,22.8,0.52925,0.00039,12.42267]
[1779125181468,32.55,76566.74,22.8,0.52883,0.00039,12.42344]
[1779125182284,32.55,76566.67,22.8,0.52881,0.00039,12.42349]
[1779125182471,32.55,76566.67,22.8,0.52881,0.00039,12.42349]
[1779125182492,32.55,76566.67,22.8,0.52881,0.00039,12.42349]
[1779125182522,32.55,76570.26,22.8,0.53021,0.00039,12.42083]
[1779125182888,32.55,76570.26,22.8,0.53021,0.00039,12.42083]
[1779125183206,32.55,76570.26,22.8,0.53021,0.00039,12.42083]
[1779125183421,32.55,76575.99,22.8,0.53245,0.00039,12.41625]
[1779125185455,32.55,76577.68,22.8,0.53312,0.00039,12.41483]
[1779125189904,32.55,76577.59,22.8,0.53308,0.00039,12.4149]
[1779125191008,32.55,76577.42,22.8,0.53302,0.00039,12.41504]
[1779125191059,32.55,76577.42,22.8,0.53302,0.00039,12.41504]
[1779125191100,32.55,76577.42,22.8,0.53302,0.00039,12.41504]
[1779125191476,32.55,76577.42,22.8,0.53302,0.00039,12.41504]
[1779125191478,32.55,76573.5,22.8,0.5315,0.00039,12.41114]
[1779125192198,32.55,76573.5,22.8,0.5315,0.00039,12.41114]
[1779125192484,32.55,76569.4,22.8,0.52989,0.00039,12.41433]
[1779125196418,32.54,76568.36,22.8,0.52948,0.00039,12.41511]
[1779125197170,32.54,76569.0,22.8,0.52974,0.00039,12.41463]
[1779125197221,32.54,76569.0,22.8,0.52974,0.00039,12.41463]
[1779125197346,32.54,76569.0,22.8,0.52974,0.00039,12.41463]
[1779125197519,32.54,76572.32,22.8,0.53104,0.00039,12.41208]
[1779125198437,32.54,76572.32,22.8,0.53104,0.00039,12.41208]
[1779125198526,32.54,76575.03,22.8,0.5321,0.00039,12.40989]
[1779125200540,32.54,76577.72,22.8,0.53315,0.00039,12.40764]
[1779125203510,32.54,76578.11,22.8,0.5333,0.00039,12.4073]
[1779125203557,32.54,76578.11,22.8,0.5333,0.00039,12.4073]
[1779125203582,32.54,76578.11,22.8,0.5333,0.00039,12.4073]
[1779125203740,32.54,76578.71,22.8,0.53354,0.00039,12.40678]
[1779125204568,32.54,76580.58,22.8,0.53427,0.00039,12.40514]
[1779125205575,32.54,76583.44,22.8,0.53539,0.00039,12.40255]
[1779125210015,32.54,76583.2,22.8,0.5353,0.00039,12.40276]
[1779125215051,32.54,76583.98,22.8,0.53561,0.00039,12.40203]
[1779125216859,32.53,76583.78,22.8,0.53553,0.00039,12.40222]
[1779125219269,32.53,76584.25,22.8,0.53572,0.00039,12.40177]
[1779125221652,32.53,76583.89,22.8,0.53558,0.00039,12.4021]
[1779125226172,32.52,76584.76,22.8,0.53592,0.00039,12.40127]
[1779125226750,32.52,76585.15,22.8,0.53608,0.00039,12.4009]
[1779125226830,32.52,76593.27,22.8,0.53926,0.00039,12.39283]
[1779125228715,32.52,76593.58,22.8,0.53938,0.00039,12.3925]
[1779125229079,32.52,76593.58,22.8,0.53938,0.00039,12.3925]
[1779125229180,32.51,76596.12,22.8,0.54038,0.00039,12.3898]
[1779125229680,32.51,76596.12,22.8,0.54038,0.00039,12.3898]
[1779125229727,32.51,76596.12,22.8,0.54038,0.00039,12.3898]
[1779125229808,32.51,76598.66,22.8,0.54137,0.00039,12.38703]
[1779125231456,32.51,76598.66,22.8,0.54137,0.00039,12.38703]
[1779125231557,32.51,76598.66,22.8,0.54137,0.00039,12.38703]
[1779125231679,32.51,76598.21,22.8,0.5412,0.00039,12.38751]
[1779125231758,32.51,76595.49,22.8,0.54013,0.00039,12.39046]
[1779125232765,32.51,76591.42,22.8,0.53854,0.00039,12.39471]
[1779125233739,32.51,76591.42,22.8,0.53854,0.00039,12.39471]
[1779125233860,32.51,76591.42,22.8,0.53854,0.00039,12.39471]
[1779125233946,32.51,76589.63,22.8,0.53784,0.00039,12.39651]
[1779125239798,32.5,76589.75,22.8,0.5379,0.00039,12.39638]
[1779125239814,32.5,76591.43,22.8,0.53856,0.00039,12.39468]
[1779125241498,32.5,76591.43,22.8,0.53856,0.00039,12.39468]
[1779125241599,32.5,76590.97,22.8,0.53838,0.00039,12.39514]
[1779125241654,32.5,76590.97,22.8,0.53838,0.00039,12.39514]
[1779125242798,32.5,76590.07,22.8,0.53802,0.00039,12.39605]
[1779125243086,32.5,76590.07,22.8,0.53802,0.00039,12.39605]
[1779125243316,32.5,76590.07,22.8,0.53802,0.00039,12.39605]
[1779125243417,32.5,76590.67,22.8,0.53826,0.00039,12.39544]
[1779125243739,32.5,76590.67,22.8,0.53826,0.00039,12.39544]
[1779125243881,32.5,76590.67,22.8,0.53826,0.00039,12.39544]
[1779125243919,32.5,76590.67,22.8,0.53826,0.00039,12.39544]
[1779125244325,32.5,76590.67,22.8,0.53826,0.00039,12.39544]
[1779125244416,32.5,76593.78,22.8,0.53948,0.00039,12.39223]
[1779125244849,32.5,76597.31,22.8,0.54086,0.00039,12.38845]
[1779125245856,32.5,76600.93,22.8,0.54228,0.00039,12.38442]
[1779125249208,32.49,76598.63,22.8,0.54138,0.00039,12.38698]
[1779125254819,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125254852,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125254957,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125254967,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125255007,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125255048,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125255063,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125255304,32.49,76598.73,22.8,0.54145,0.00039,12.37969]
[1779125255354,32.49,76592.83,22.8,0.53914,0.00039,12.38603]
[1779125256105,32.49,76592.83,22.8,0.53914,0.00039,12.38603]
[1779125256171,32.49,76579.41,22.8,0.53388,0.00039,12.3989]
[1779125256911,32.49,76579.41,22.8,0.53388,0.00039,12.3989]
[1779125256933,32.49,76582.29,22.8,0.53501,0.00039,12.39632]
[1779125258451,32.49,76582.29,22.8,0.53501,0.00039,12.39632]
[1779125261405,32.48,76580.1,22.8,0.53415,0.00039,12.39828]
[1779125262331,32.48,76580.16,22.8,0.53418,0.00039,12.39822]
[1779125263603,32.48,76581.59,22.8,0.53474,0.00039,12.39694]
[1779125263651,32.48,76581.59,22.8,0.53474,0.00039,12.39694]
[1779125263738,32.48,76583.0,22.8,0.53529,0.00039,12.39565]
[1779125263982,32.48,76584.74,22.8,0.53597,0.00039,12.39403]
[1779125266331,32.48,76585.13,22.8,0.53613,0.00039,12.39365]
[1779125266351,32.48,76585.13,22.8,0.53613,0.00039,12.39365]
[1779125266490,32.48,76585.13,22.8,0.53613,0.00039,12.39365]
[1779125266599,32.48,76585.13,22.8,0.53613,0.00039,12.39365]
[1779125266591,32.48,76585.73,22.8,0.53636,0.00039,12.39308]
[1779125267858,32.48,76583.81,22.8,0.53561,0.00039,12.39489]
[1779125270805,32.48,76583.74,22.8,0.53559,0.00039,12.39495]
[1779125276034,32.47,76582.31,22.8,0.53503,0.00039,12.39625]
[1779125277085,32.47,76582.31,22.8,0.53503,0.00039,12.39625]
[1779125277237,32.47,76582.31,22.8,0.53503,0.00039,12.39625]
[1779125278947,32.47,76582.78,22.8,0.53522,0.00039,12.39581]
[1779125279050,32.47,76582.78,22.8,0.53522,0.00039,12.39581]
[1779125281756,32.46,76582.8,22.8,0.53523,0.00039,12.39579]
[1779125282113,32.46,76583.54,22.8,0.53552,0.00039,12.3951]
[1779125284127,32.46,76586.29,22.8,0.5366,0.00039,12.39249]
[1779125284798,32.46,76586.29,22.8,0.5366,0.00039,12.39249]
[1779125287362,32.46,76589.11,22.8,0.53771,0.00039,12.38973]
[1779125290212,32.46,76591.7,22.8,0.53873,0.00039,12.3871]
[1779125290228,32.46,76591.7,22.8,0.53873,0.00039,12.3871]
[1779125291321,32.45,76587.34,22.8,0.53702,0.00039,12.39146]
[1779125293179,32.45,76587.26,22.8,0.53699,0.00039,12.39153]
[1779125293737,32.45,76587.3,22.8,0.53701,0.00039,12.39149]
[1779125293947,32.45,76587.3,22.8,0.53701,0.00039,12.39149]
[1779125294198,32.45,76586.76,22.8,0.5368,0.00039,12.39201]
[1779125295478,32.45,76586.76,22.8,0.5368,0.00039,12.39201]
[1779125295493,32.45,76586.76,22.8,0.5368,0.00039,12.39201]
[1779125295505,32.45,76586.76,22.8,0.5368,0.00039,12.39201]
[1779125295625,32.45,76583.91,22.8,0.53568,0.00039,12.39472]
[1779125296798,32.45,76585.74,22.8,0.5364,0.00039,12.39298]
[1779125297219,32.44,76588.7,22.8,0.53756,0.00039,12.39009]
[1779125301476,32.44,76588.48,22.8,0.53748,0.00039,12.3903]
[1779125301577,32.44,76588.6,22.8,0.53753,0.00039,12.39017]
[1779125305222,32.43,76588.71,22.8,0.53758,0.00039,12.39005]
[1779125307657,32.43,76588.56,22.8,0.53752,0.00039,12.3902]
[1779125308296,32.43,76585.85,22.8,0.53646,0.00039,12.39283]
[1779125311798,32.42,76585.93,22.8,0.53651,0.00039,12.38558]
[1779125316314,32.42,76588.92,22.8,0.53769,0.00039,12.38263]
[1779125321387,32.41,76591.41,22.8,0.53868,0.00039,12.38009]
[1779125323737,32.41,76593.37,22.8,0.53945,0.00039,12.37804]
[1779125325699,32.41,76593.53,22.8,0.53952,0.00039,12.37787]
[1779125326422,32.4,76599.43,22.8,0.54184,0.00039,12.37143]
[1779125326933,32.4,76599.43,22.8,0.54184,0.00039,12.37143]
[1779125327627,32.4,76599.43,22.8,0.54184,0.00039,12.37143]
[1779125327666,32.4,76598.52,22.8,0.54148,0.00039,12.37245]
[1779125328436,32.4,76593.25,22.8,0.53941,0.00039,12.37815]
[1779125328875,32.4,76593.25,22.8,0.53941,0.00039,12.37815]
[1779125329443,32.4,76593.99,22.8,0.5397,0.00039,12.37736]
[1779125331877,32.4,76594.52,22.8,0.53991,0.00039,12.3768]
[1779125332121,32.4,76594.52,22.8,0.53991,0.00039,12.3768]
[1779125337631,32.39,76593.83,22.8,0.53965,0.00039,12.37751]
[1779125337632,32.39,76593.83,22.8,0.53965,0.00039,12.37751]
[1779125337663,32.39,76593.63,22.8,0.53957,0.00039,12.37772]
[1779125341798,32.39,76594.88,22.8,0.54007,0.00039,12.37637]
[1779125342534,32.39,76595.57,22.8,0.54034,0.00039,12.37563]
[1779125347569,32.38,76595.56,22.8,0.54034,0.00039,12.37563]
[1779125352604,32.38,76597.1,22.8,0.54095,0.00039,12.37393]
[1779125353735,32.38,76597.1,22.8,0.54095,0.00039,12.37393]
[1779125354288,32.38,76597.81,22.8,0.54123,0.00039,12.37314]
[1779125354679,32.38,76597.81,22.8,0.54123,0.00039,12.37314]
[1779125354619,32.37,76599.34,22.8,0.54183,0.00039,12.37143]
[1779125355285,32.37,76599.34,22.8,0.54183,0.00039,12.37143]
[1779125355987,32.37,76599.53,22.8,0.54191,0.00039,12.37121]
[1779125356632,32.37,76601.42,22.8,0.54266,0.00039,12.36905]
[1779125359653,32.37,76598.13,22.8,0.54137,0.00039,12.37276]
[1779125360660,32.37,76601.74,22.8,0.54279,0.00039,12.36867]
[1779125361471,32.37,76601.74,22.8,0.54279,0.00039,12.36867]
[1779125361820,32.37,76600.25,22.8,0.5422,0.00039,12.37037]
[1779125361845,32.37,76600.25,22.8,0.5422,0.00039,12.37037]
[1779125364807,32.37,76596.27,22.8,0.54064,0.00039,12.3748]
[1779125365696,32.36,76591.0,22.8,0.53857,0.00039,12.38037]
[1779125367625,32.36,76590.26,22.8,0.53827,0.00039,12.38112]
[1779125367761,32.36,76590.26,22.8,0.53827,0.00039,12.38112]
[1779125367766,32.36,76590.01,22.8,0.53818,0.00039,12.38138]
[1779125371064,32.36,76589.97,22.8,0.53816,0.00039,12.38141]
[1779125371446,32.36,76589.97,22.8,0.53816,0.00039,12.38141]
[1779125373735,32.36,76590.91,22.8,0.53855,0.00039,12.37328]
[1779125373751,32.36,76590.44,22.8,0.53837,0.00039,12.37376]
[1779125376527,32.36,76590.53,22.8,0.53841,0.00039,12.37366]
[1779125376528,32.36,76590.53,22.8,0.53841,0.00039,12.37366]
[1779125376772,32.36,76591.11,22.8,0.53864,0.00039,12.37306]
[1779125382476,32.35,76591.56,22.8,0.53882,0.00039,12.37259]
[1779125382798,32.35,76591.06,22.8,0.53862,0.00039,12.3731]
[1779125382814,32.35,76591.16,22.8,0.53866,0.00039,12.373]
[1779125385998,32.35,76593.44,22.8,0.53956,0.00039,12.37062]
[1779125386001,32.35,76593.44,22.8,0.53956,0.00039,12.37062]
[1779125386921,32.35,76594.82,22.8,0.5401,0.00039,12.36914]
[1779125386948,32.35,76594.82,22.8,0.5401,0.00039,12.36914]
[1779125386993,32.35,76594.82,22.8,0.5401,0.00039,12.36914]
[1779125388856,32.35,76601.96,22.8,0.54292,0.00039,12.36116]
[1779125392445,32.35,76610.1,22.8,0.54612,0.00039,12.35131]
[1779125393131,32.35,76613.78,22.8,0.54756,0.00039,12.3466]
[1779125394306,32.35,76613.78,22.8,0.54756,0.00039,12.3466]
[1779125399933,32.35,76612.02,22.8,0.54687,0.00039,12.34887]
[1779125403961,32.35,76616.18,22.8,0.54851,0.00039,12.34343]
[1779125408996,32.34,76615.27,22.8,0.54816,0.00039,12.34462]
[1779125413634,32.34,76616.93,22.8,0.54881,0.00039,12.3424]
[1779125414035,32.34,76607.1,22.8,0.54495,0.00039,12.355]
[1779125415042,32.34,76604.54,22.8,0.54394,0.00039,12.35809]
[1779125416032,32.34,76604.54,22.8,0.54394,0.00039,12.35809]
[1779125416106,32.34,76604.54,22.8,0.54394,0.00039,12.35809]
[1779125417349,32.34,76602.46,22.8,0.54313,0.00039,12.36053]
[1779125417410,32.34,76599.19,22.8,0.54184,0.00039,12.36428]
[1779125417848,32.34,76599.19,22.8,0.54184,0.00039,12.36428]
[1779125418063,32.34,76601.54,22.8,0.54277,0.00039,12.3616]
[1779125420875,32.33,76602.54,22.8,0.54316,0.00039,12.36043]
[1779125421518,32.33,76602.54,22.8,0.54316,0.00039,12.36043]
[1779125425923,32.33,76600.78,22.8,0.54247,0.00039,12.36245]
[1779125425960,32.33,76600.78,22.8,0.54247,0.00039,12.36245]
[1779125427740,32.33,76601.88,22.8,0.54291,0.00039,12.36118]
[1779125428404,32.33,76602.83,22.8,0.54328,0.00039,12.36006]
[1779125430149,32.33,76600.23,22.8,0.54226,0.00039,12.36306]
[1779125434559,32.32,76600.45,22.8,0.54237,0.00039,12.35562]
[1779125437781,32.32,76588.34,22.8,0.5376,0.00039,12.36859]
[1779125438205,32.32,76584.4,22.8,0.53605,0.00039,12.37243]
[1779125439773,32.32,76584.4,22.8,0.53605,0.00039,12.37243]
[1779125439804,32.32,76584.4,22.8,0.53605,0.00039,12.37243]
[1779125439987,32.32,76582.82,22.8,0.53542,0.00039,12.37391]
[1779125440219,32.32,76580.39,22.8,0.53446,0.00039,12.37614]
[1779125441227,32.32,76574.93,22.8,0.53231,0.0004,12.38088]
[1779125446837,32.31,76575.68,22.8,0.53261,0.0004,12.38025]
[1779125446920,32.31,76576.63,22.8,0.53298,0.0004,12.37944]
[1779125448667,32.31,76577.77,22.8,0.53343,0.0004,12.37845]
[1779125450291,32.31,76574.93,22.8,0.53231,0.0004,12.38087]
[1779125455328,32.3,76572.66,22.8,0.53142,0.0004,12.38272]
[1779125459052,32.3,76573.22,22.8,0.53165,0.0004,12.38226]
[1779125464392,32.29,76573.74,22.8,0.53186,0.0004,12.38182]
[1779125466406,32.29,76577.46,22.8,0.53333,0.0004,12.37867]
[1779125467719,32.29,76577.46,22.8,0.53333,0.0004,12.37867]
[1779125467818,32.29,76577.46,22.8,0.53333,0.0004,12.37867]
[1779125467839,32.29,76577.46,22.8,0.53333,0.0004,12.37867]
[1779125467935,32.29,76576.91,22.8,0.53312,0.0004,12.37914]
[1779125468313,32.29,76576.91,22.8,0.53312,0.0004,12.37914]
[1779125468719,32.29,76576.91,22.8,0.53312,0.0004,12.37914]
[1779125468798,32.29,76576.91,22.8,0.53312,0.0004,12.37914]
[1779125468822,32.29,76583.22,22.8,0.53561,0.0004,12.37345]
[1779125469471,32.29,76583.22,22.8,0.53561,0.0004,12.37345]
[1779125469793,32.28,76593.58,22.8,0.53971,0.00039,12.36307]
[1779125471441,32.28,76597.02,22.8,0.54107,0.00039,12.35933]
[1779125475320,32.28,76596.42,22.8,0.54084,0.00039,12.35997]
[1779125477484,32.27,76592.86,22.8,0.53944,0.0004,12.3638]
[1779125482042,32.26,76593.09,22.8,0.53953,0.0004,12.36353]
[1779125487554,32.25,76593.33,22.8,0.53964,0.0004,12.36324]
[1779125490199,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490232,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490289,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490479,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490488,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490603,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490764,32.25,76593.73,22.8,0.5398,0.0004,12.3628]
[1779125490837,32.25,76585.67,22.8,0.53662,0.0004,12.37101]
[1779125491582,32.25,76578.75,22.8,0.5339,0.0004,12.37027]
[1779125492589,32.25,76575.82,22.8,0.53274,0.0004,12.37282]
[1779125493479,32.25,76575.82,22.8,0.53274,0.0004,12.37282]
[1779125493731,32.25,76575.82,22.8,0.53274,0.0004,12.37282]
[1779125493839,32.25,76575.82,22.8,0.53274,0.0004,12.37282]
[1779125493832,32.25,76572.99,22.8,0.53161,0.0004,12.37517]
[1779125496526,32.24,76571.35,22.8,0.53097,0.0004,12.37649]
[1779125497984,32.24,76572.95,22.8,0.5316,0.0004,12.3752]
[1779125500999,32.24,76574.44,22.8,0.5322,0.0004,12.37396]
[1779125501348,32.24,76574.44,22.8,0.5322,0.0004,12.37396]
[1779125502130,32.24,76576.3,22.8,0.53293,0.0004,12.37238]
[1779125502239,32.24,76576.3,22.8,0.53293,0.0004,12.37238]
[1779125502299,32.24,76576.3,22.8,0.53293,0.0004,12.37238]
[1779125502341,32.24,76576.3,22.8,0.53293,0.0004,12.37238]
[1779125502659,32.24,76584.0,22.8,0.53599,0.0004,12.36541]
[1779125504673,32.23,76588.31,22.8,0.53769,0.0004,12.3612]
[1779125509356,32.23,76588.5,22.8,0.53777,0.0004,12.361]
[1779125514743,32.23,76584.08,22.8,0.53602,0.0004,12.36532]
[1779125519778,32.22,76583.22,22.8,0.53569,0.0004,12.36612]
[1779125520103,32.22,76583.22,22.8,0.53569,0.0004,12.36612]
[1779125520798,32.22,76583.22,22.8,0.53569,0.0004,12.36612]
[1779125520829,32.22,76583.22,22.8,0.53569,0.0004,12.36612]
[1779125520838,32.22,76583.22,22.8,0.53569,0.0004,12.36612]
[1779125520840,32.22,76583.88,22.8,0.53595,0.0004,12.36549]
[1779125521239,32.22,76583.88,22.8,0.53595,0.0004,12.36549]
[1779125521792,32.22,76588.83,22.8,0.53791,0.0004,12.36063]
[1779125522799,32.22,76591.57,22.8,0.539,0.0004,12.35781]
[1779125523146,32.22,76591.57,22.8,0.539,0.0004,12.35781]
[1779125523730,32.22,76591.57,22.8,0.539,0.0004,12.35781]
[1779125523806,32.22,76595.47,22.8,0.54054,0.0004,12.35363]
[1779125528271,32.21,76595.16,22.8,0.54043,0.0004,12.35395]
[1779125528473,32.21,76595.16,22.8,0.54043,0.0004,12.35395]
[1779125531407,32.21,76597.5,22.8,0.54136,0.0004,12.35135]
[1779125531957,32.21,76597.5,22.8,0.54136,0.0004,12.35135]
[1779125531862,32.2,76593.5,22.8,0.53978,0.0004,12.35572]
[1779125532503,32.2,76593.5,22.8,0.53978,0.0004,12.35572]
[1779125532869,32.2,76585.12,22.8,0.53646,0.0004,12.36425]
[1779125533730,32.2,76585.12,22.8,0.53646,0.0004,12.36425]
[1779125533899,32.2,76585.12,22.8,0.53646,0.0004,12.36425]
[1779125534249,32.2,76583.81,22.8,0.53594,0.0004,12.36551]
[1779125537971,32.2,76582.92,22.8,0.53559,0.0004,12.36633]
[1779125538218,32.2,76582.92,22.8,0.53559,0.0004,12.36633]
[1779125538878,32.2,76582.92,22.8,0.53559,0.0004,12.36633]
[1779125539673,32.19,76585.08,22.8,0.53645,0.0004,12.36427]
[1779125540734,32.19,76583.48,22.8,0.53582,0.0004,12.36579]
[1779125540910,32.19,76583.48,22.8,0.53582,0.0004,12.36579]
[1779125545144,32.18,76584.12,22.8,0.53608,0.0004,12.36516]
[1779125550362,32.18,76586.3,22.8,0.53695,0.0004,12.36304]
[1779125551697,32.17,76586.63,22.8,0.53709,0.0004,12.36268]
[1779125552002,32.17,76590.76,22.8,0.53875,0.0004,12.35131]
[1779125553729,32.17,76590.76,22.8,0.53875,0.0004,12.35131]
[1779125557072,32.16,76590.63,22.8,0.53871,0.0004,12.35142]
[1779125557798,32.16,76590.63,22.8,0.53871,0.0004,12.35142]
[1779125558148,32.16,76590.03,22.8,0.53847,0.0004,12.35203]
[1779125558158,32.16,76585.95,22.8,0.53685,0.0004,12.35614]
[1779125564431,32.15,76584.33,22.8,0.53622,0.0004,12.35769]
[1779125565873,32.14,76584.41,22.8,0.53625,0.0004,12.3576]
[1779125568033,32.14,76584.24,22.8,0.53619,0.0004,12.35775]
[1779125568072,32.14,76584.24,22.8,0.53619,0.0004,12.35775]
[1779125568386,32.14,76584.24,22.8,0.53619,0.0004,12.35775]
[1779125568474,32.14,76581.44,22.8,0.53508,0.0004,12.36039]
[1779125569042,32.14,76581.44,22.8,0.53508,0.0004,12.36039]
[1779125569121,32.14,76575.75,22.8,0.53282,0.0004,12.36547]
[1779125570128,32.14,76578.79,22.8,0.53403,0.0004,12.3628]
[1779125571673,32.14,76578.79,22.8,0.53403,0.0004,12.3628]
[1779125572450,32.13,76580.43,22.8,0.53468,0.0004,12.36131]
[1779125572515,32.13,76580.43,22.8,0.53468,0.0004,12.36131]
[1779125575163,32.13,76572.82,22.8,0.53166,0.0004,12.36791]
[1779125577971,32.12,76576.14,22.8,0.53298,0.0004,12.3651]
[1779125582110,32.12,76577.93,22.8,0.5337,0.0004,12.36352]
[1779125582449,32.12,76577.93,22.8,0.5337,0.0004,12.36352]
[1779125582794,32.12,76577.93,22.8,0.5337,0.0004,12.36352]
[1779125582815,32.12,76577.93,22.8,0.5337,0.0004,12.36352]
[1779125583225,32.11,76582.3,22.8,0.53544,0.0004,12.35953]
[1779125585582,32.11,76585.86,22.8,0.53686,0.0004,12.35609]
[1779125591281,32.1,76585.27,22.8,0.53664,0.0004,12.35665]
[1779125592806,32.1,76585.27,22.8,0.53664,0.0004,12.35665]
[1779125593002,32.1,76585.27,22.8,0.53664,0.0004,12.35665]
[1779125593017,32.1,76585.27,22.8,0.53664,0.0004,12.35665]
[1779125593096,32.1,76584.72,22.8,0.53642,0.0004,12.35718]
[1779125593125,32.1,76584.72,22.8,0.53642,0.0004,12.35718]
[1779125593133,32.1,76584.72,22.8,0.53642,0.0004,12.35718]
[1779125593495,32.1,76584.72,22.8,0.53642,0.0004,12.35718]
[1779125593673,32.1,76584.72,22.8,0.53642,0.0004,12.35718]
[1779125593696,32.1,76591.32,22.8,0.53905,0.0004,12.3505]
[1779125594547,32.09,76595.05,22.8,0.54053,0.0004,12.34649]
[1779125595309,32.09,76598.38,22.8,0.54186,0.0004,12.34276]
[1779125600349,32.09,76601.28,22.8,0.54302,0.0004,12.33939]
[1779125601472,32.09,76601.28,22.8,0.54302,0.0004,12.33939]
[1779125603339,32.09,76599.28,22.8,0.54222,0.0004,12.34171]
[1779125603344,32.09,76599.28,22.8,0.54222,0.0004,12.34171]
[1779125603728,32.09,76599.28,22.8,0.54222,0.0004,12.34171]
[1779125604017,32.09,76599.28,22.8,0.54222,0.0004,12.34171]
[1779125604052,32.09,76597.1,22.8,0.54136,0.0004,12.34418]
[1779125604377,32.09,76590.27,22.8,0.53864,0.0004,12.35156]
[1779125605384,32.09,76586.23,22.8,0.53703,0.0004,12.35566]
[1779125610419,32.08,76585.33,22.8,0.53668,0.0004,12.35653]
[1779125611468,32.08,76585.33,22.8,0.53668,0.0004,12.35653]
[1779125612456,32.08,76584.43,22.8,0.53635,0.0004,12.35021]
[1779125612464,32.08,76584.43,22.8,0.53635,0.0004,12.35021]
[1779125612823,32.08,76584.43,22.8,0.53635,0.0004,12.35021]
[1779125613440,32.07,76577.25,22.8,0.53349,0.0004,12.35685]
[1779125614343,32.07,76577.25,22.8,0.53349,0.0004,12.35685]
[1779125614470,32.07,76577.25,22.8,0.53349,0.0004,12.35685]
[1779125615540,32.07,76576.47,22.8,0.53318,0.0004,12.35752]
[1779125615975,32.07,76576.47,22.8,0.53318,0.0004,12.35752]
[1779125618475,32.07,76579.19,22.8,0.53427,0.0004,12.3551]
[1779125620149,32.06,76577.57,22.8,0.53362,0.0004,12.35654]
[1779125620215,32.06,76577.57,22.8,0.53362,0.0004,12.35654]
[1779125620367,32.06,76577.57,22.8,0.53362,0.0004,12.35654]
[1779125620651,32.06,76567.47,22.8,0.52959,0.0004,12.36485]
[1779125621081,32.06,76567.47,22.8,0.52959,0.0004,12.36485]
[1779125621770,32.06,76567.47,22.8,0.52959,0.0004,12.36485]
[1779125621877,32.06,76567.47,22.8,0.52959,0.0004,12.36485]
[1779125621975,32.06,76567.47,22.8,0.52959,0.0004,12.36485]
[1779125622030,32.06,76562.75,22.8,0.52771,0.0004,12.36829]
[1779125622595,32.06,76562.75,22.8,0.52771,0.0004,12.36829]
[1779125622898,32.06,76558.2,22.8,0.52589,0.0004,12.37135]
[1779125623735,32.06,76552.88,22.8,0.52377,0.0004,12.37461]
[1779125625705,32.06,76551.75,22.8,0.52331,0.0004,12.37525]
[1779125625771,32.06,76551.75,22.8,0.52331,0.0004,12.37525]
[1779125627021,32.06,76542.76,22.8,0.51972,0.0004,12.37982]
[1779125630929,32.05,76542.79,22.8,0.51973,0.0004,12.37981]
[1779125631474,32.05,76544.38,22.8,0.52037,0.0004,12.37907]
[1779125633516,32.05,76543.29,22.8,0.51994,0.0004,12.37957]
[1779125633726,32.05,76543.29,22.8,0.51994,0.0004,12.37957]
[1779125634053,32.05,76542.65,22.8,0.51968,0.0004,12.37987]
[1779125634188,32.05,76542.65,22.8,0.51968,0.0004,12.37987]
[1779125634915,32.05,76542.65,22.8,0.51968,0.0004,12.37987]
[1779125635003,32.04,76552.53,22.8,0.52363,0.0004,12.37479]
[1779125635594,32.04,76556.46,22.8,0.52521,0.0004,12.37243]
[1779125637430,32.04,76557.33,22.8,0.52555,0.0004,12.37189]
[1779125642645,32.04,76558.2,22.8,0.5259,0.0004,12.37133]
[1779125645152,32.04,76558.55,22.8,0.52604,0.0004,12.3711]
[1779125645961,32.04,76558.55,22.8,0.52604,0.0004,12.3711]
[1779125645990,32.04,76558.55,22.8,0.52604,0.0004,12.3711]
[1779125646006,32.04,76552.55,22.8,0.52364,0.0004,12.37477]
[1779125647007,32.04,76545.74,22.8,0.52092,0.0004,12.37841]
[1779125647680,32.04,76542.09,22.8,0.51946,0.0004,12.38011]
[1779125648121,32.04,76542.09,22.8,0.51946,0.0004,12.38011]
[1779125648928,32.04,76541.08,22.8,0.51906,0.0004,12.38056]
[1779125653726,32.04,76541.03,22.8,0.51904,0.0004,12.38058]
[1779125654798,32.04,76540.38,22.8,0.51878,0.0004,12.38085]
[1779125658871,32.03,76542.98,22.8,0.51982,0.0004,12.37971]
[1779125658973,32.03,76542.92,22.8,0.51979,0.0004,12.37974]
[1779125659764,32.03,76547.06,22.8,0.52145,0.0004,12.37774]
[1779125660785,32.03,76547.06,22.8,0.52145,0.0004,12.37774]
[1779125660825,32.03,76550.32,22.8,0.52276,0.0004,12.37602]
[1779125662785,32.03,76553.73,22.8,0.52412,0.0004,12.37408]
[1779125663740,32.03,76553.73,22.8,0.52412,0.0004,12.37408]
[1779125663949,32.03,76553.73,22.8,0.52412,0.0004,12.37408]
[1779125664050,32.03,76556.37,22.8,0.52518,0.0004,12.37248]
[1779125664799,32.03,76560.13,22.8,0.52668,0.0004,12.37005]
[1779125667232,32.03,76562.11,22.8,0.52747,0.0004,12.3687]
[1779125672855,32.03,76562.93,22.8,0.52781,0.0004,12.36095]
[1779125673682,32.03,76562.93,22.8,0.52781,0.0004,12.36095]
[1779125676360,32.03,76560.73,22.8,0.52693,0.0004,12.36247]
[1779125681918,32.03,76564.01,22.8,0.52825,0.0004,12.36018]
[1779125686953,32.03,76564.43,22.8,0.52842,0.0004,12.35987]
[1779125691989,32.03,76565.5,22.8,0.52884,0.0004,12.35909]
[1779125696825,32.03,76564.15,22.8,0.5283,0.0004,12.36007]
[1779125698031,32.03,76559.67,22.8,0.52651,0.0004,12.36318]
[1779125703067,32.03,76561.56,22.8,0.52727,0.0004,12.3619]
[1779125708101,32.03,76560.98,22.8,0.52704,0.0004,12.3623]
[1779125710556,32.03,76561.01,22.8,0.52705,0.0004,12.36228]
[1779125713136,32.03,76565.76,22.8,0.52895,0.0004,12.3589]
[1779125713979,32.03,76565.76,22.8,0.52895,0.0004,12.3589]
[1779125714645,32.03,76567.15,22.8,0.5295,0.0004,12.35786]
[1779125714805,32.03,76567.15,22.8,0.5295,0.0004,12.35786]
[1779125720185,32.03,76566.87,22.8,0.52939,0.0004,12.35807]
[1779125723997,32.03,76566.95,22.8,0.52942,0.0004,12.35801]
[1779125727545,32.03,76566.01,22.8,0.52905,0.0004,12.35871]
[1779125727622,32.03,76566.01,22.8,0.52905,0.0004,12.35871]
[1779125727646,32.03,76562.91,22.8,0.52781,0.0004,12.36096]
[1779125733906,32.03,76564.77,22.8,0.52857,0.0004,12.35245]
[1779125736154,32.03,76562.95,22.8,0.52784,0.0004,12.35375]
[1779125736246,32.03,76562.52,22.8,0.52767,0.0004,12.35405]
[1779125736247,32.03,76562.52,22.8,0.52767,0.0004,12.35405]
[1779125736817,32.03,76562.52,22.8,0.52767,0.0004,12.35405]
[1779125736851,32.03,76558.14,22.8,0.52591,0.0004,12.35701]
[1779125738424,32.03,76557.09,22.8,0.52549,0.0004,12.35768]
[1779125738774,32.03,76557.09,22.8,0.52549,0.0004,12.35768]
[1779125739594,32.03,76557.12,22.8,0.5255,0.0004,12.35766]
[1779125739664,32.03,76557.12,22.8,0.5255,0.0004,12.35766]
[1779125739782,32.03,76557.12,22.8,0.5255,0.0004,12.35766]
[1779125740271,32.03,76555.31,22.8,0.52478,0.0004,12.35878]
[1779125740626,32.03,76555.31,22.8,0.52478,0.0004,12.35878]
[1779125740684,32.03,76550.06,22.8,0.52268,0.0004,12.36182]
[1779125742123,32.02,76545.28,22.8,0.52076,0.0004,12.36429]
[1779125743723,32.02,76545.46,22.8,0.52083,0.0004,12.3642]
[1779125750081,32.02,76548.75,22.8,0.52216,0.0004,12.36252]
[1779125756065,32.01,76548.2,22.8,0.52194,0.0004,12.3628]
[1779125761048,32.01,76551.08,22.8,0.52309,0.0004,12.36124]
[1779125766508,32.01,76551.5,22.8,0.52326,0.0004,12.36101]
[1779125767906,32.01,76551.5,22.8,0.52326,0.0004,12.36101]
[1779125767985,32.01,76552.1,22.8,0.5235,0.0004,12.36067]
[1779125768522,32.01,76556.53,22.8,0.52528,0.0004,12.35801]
[1779125769276,32.01,76556.53,22.8,0.52528,0.0004,12.35801]
[1779125769529,32.01,76560.89,22.8,0.52702,0.0004,12.35516]
[1779125770958,32.01,76560.89,22.8,0.52702,0.0004,12.35516]
[1779125775392,32.01,76563.58,22.8,0.52811,0.0004,12.35327]
[1779125780606,32.0,76563.35,22.8,0.52802,0.0004,12.35343]
[1779125782198,32.0,76563.35,22.8,0.52802,0.0004,12.35343]
[1779125782303,32.0,76563.29,22.8,0.52799,0.0004,12.35347]
[1779125782621,32.0,76559.53,22.8,0.52649,0.0004,12.35606]
[1779125785168,32.0,76559.46,22.8,0.52646,0.0004,12.3561]
[1779125785189,32.0,76559.46,22.8,0.52646,0.0004,12.3561]
[1779125785271,32.0,76559.38,22.8,0.52643,0.0004,12.35615]
[1779125785281,32.0,76559.38,22.8,0.52643,0.0004,12.35615]
[1779125785314,32.0,76559.38,22.8,0.52643,0.0004,12.35615]
[1779125785676,32.0,76548.77,22.8,0.52218,0.0004,12.36249]
[1779125787658,31.99,76545.79,22.8,0.52098,0.0004,12.36401]
[1779125790907,31.99,76544.97,22.8,0.52065,0.0004,12.36441]
[1779125791162,31.99,76544.97,22.8,0.52065,0.0004,12.36441]
[1779125791001,31.99,76542.84,22.8,0.51981,0.0004,12.35824]
[1779125791556,31.99,76542.84,22.8,0.51981,0.0004,12.35824]
[1779125791686,31.99,76543.02,22.8,0.51988,0.0004,12.35816]
[1779125793721,31.99,76541.31,22.8,0.51919,0.0004,12.35892]
[1779125793965,31.99,76548.24,22.8,0.52198,0.0004,12.35559]
[1779125799670,31.99,76548.87,22.8,0.52223,0.0004,12.35525]
[1779125799688,31.99,76548.87,22.8,0.52223,0.0004,12.35525]
[1779125804665,31.99,76550.83,22.8,0.52302,0.0004,12.35418]
[1779125804968,31.99,76550.83,22.8,0.52302,0.0004,12.35418]
[1779125805152,31.99,76550.83,22.8,0.52302,0.0004,12.35418]
[1779125805167,31.99,76550.83,22.8,0.52302,0.0004,12.35418]
[1779125805201,31.99,76551.54,22.8,0.5233,0.0004,12.35379]
[1779125805785,31.99,76562.52,22.8,0.52771,0.0004,12.34681]
[1779125806792,31.99,76564.92,22.8,0.52867,0.0004,12.34509]
[1779125808243,31.99,76564.92,22.8,0.52867,0.0004,12.34509]
[1779125818220,31.99,76567.22,22.8,0.52959,0.0004,12.34337]
[1779125819459,31.99,76565.64,22.8,0.52896,0.0004,12.34456]
[1779125822555,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822565,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822567,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822595,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822668,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822779,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125822903,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125823222,31.99,76564.49,22.8,0.5285,0.0004,12.34541]
[1779125823220,31.99,76569.69,22.8,0.53058,0.0004,12.34145]
[1779125824099,31.99,76569.69,22.8,0.53058,0.0004,12.34145]
[1779125825685,31.99,76567.9,22.8,0.52986,0.0004,12.34285]
[1779125828134,31.99,76567.64,22.8,0.52976,0.0004,12.34305]
[1779125828233,31.99,76567.64,22.8,0.52976,0.0004,12.34305]
[1779125828247,31.99,76567.64,22.8,0.52976,0.0004,12.34305]
[1779125831568,31.99,76565.89,22.8,0.52906,0.0004,12.34438]
[1779125832789,31.99,76565.59,22.8,0.52894,0.0004,12.3446]
[1779125837002,31.99,76561.97,22.8,0.52749,0.0004,12.3472]
[1779125837283,31.99,76561.97,22.8,0.52749,0.0004,12.3472]
[1779125837799,31.99,76561.97,22.8,0.52749,0.0004,12.3472]
[1779125837804,31.99,76561.97,22.8,0.52749,0.0004,12.3472]
[1779125838009,31.99,76555.95,22.8,0.52507,0.0004,12.35117]
[1779125839016,31.99,76552.52,22.8,0.52369,0.0004,12.35323]
[1779125840952,31.99,76553.38,22.8,0.52404,0.0004,12.35272]
[1779125841031,31.99,76554.14,22.8,0.52435,0.0004,12.35227]
[1779125841566,31.99,76554.14,22.8,0.52435,0.0004,12.35227]
[1779125842238,31.99,76545.44,22.8,0.52085,0.0004,12.35701]
[1779125843720,31.99,76544.56,22.8,0.5205,0.0004,12.35743]
[1779125849088,31.98,76545.09,22.8,0.52072,0.0004,12.35717]
[1779125854122,31.98,76545.99,22.8,0.52109,0.0004,12.34955]
[1779125855806,31.98,76545.88,22.8,0.52104,0.0004,12.3496]
[1779125855853,31.98,76545.88,22.8,0.52104,0.0004,12.3496]
[1779125856136,31.97,76541.63,22.8,0.51934,0.0004,12.3516]
[1779125857143,31.97,76538.67,22.8,0.51815,0.0004,12.35285]
[1779125857632,31.97,76538.67,22.8,0.51815,0.0004,12.35285]
[1779125858797,31.97,76540.83,22.8,0.51902,0.0004,12.35195]
[1779125860164,31.97,76545.13,22.8,0.52075,0.0004,12.34997]
[1779125862731,31.97,76546.02,22.8,0.5211,0.0004,12.34953]
[1779125862899,31.97,76546.02,22.8,0.5211,0.0004,12.34953]
[1779125863185,31.97,76547.76,22.8,0.5218,0.0004,12.34864]
[1779125864247,31.97,76547.76,22.8,0.5218,0.0004,12.34864]
[1779125864304,31.97,76551.77,22.8,0.52342,0.0004,12.34645]
[1779125866307,31.97,76551.76,22.8,0.52341,0.0004,12.34646]
[1779125867213,31.97,76553.5,22.8,0.52411,0.0004,12.34545]
[1779125868365,31.97,76553.56,22.8,0.52414,0.0004,12.34541]
[1779125869227,31.97,76554.25,22.8,0.52441,0.0004,12.345]
[1779125869465,31.97,76554.25,22.8,0.52441,0.0004,12.345]
[1779125870234,31.97,76555.32,22.8,0.52484,0.0004,12.34435]
[1779125875269,31.97,76554.9,22.8,0.52467,0.0004,12.34461]
[1779125875846,31.97,76554.9,22.8,0.52467,0.0004,12.34461]
[1779125876276,31.97,76559.02,22.8,0.52633,0.0004,12.34199]
[1779125878290,31.97,76561.95,22.8,0.52751,0.0004,12.34]
[1779125880313,31.97,76561.37,22.8,0.52727,0.0004,12.3404]
[1779125881150,31.97,76560.86,22.8,0.52707,0.0004,12.34075]
[1779125881304,31.97,76560.86,22.8,0.52707,0.0004,12.34075]
[1779125881306,31.97,76560.86,22.8,0.52707,0.0004,12.34075]
[1779125881393,31.97,76562.47,22.8,0.52771,0.0004,12.33963]
[1779125881565,31.97,76562.47,22.8,0.52771,0.0004,12.33963]
[1779125881629,31.97,76562.47,22.8,0.52771,0.0004,12.33963]
[1779125881644,31.97,76562.47,22.8,0.52771,0.0004,12.33963]
[1779125881883,31.97,76562.47,22.8,0.52771,0.0004,12.33963]
[1779125882615,31.97,76560.51,22.8,0.52693,0.0004,12.34099]
[1779125883104,31.97,76560.51,22.8,0.52693,0.0004,12.34099]
[1779125883208,31.97,76560.51,22.8,0.52693,0.0004,12.34099]
[1779125884067,31.97,76560.17,22.8,0.52679,0.0004,12.34122]
[1779125884332,31.97,76564.08,22.8,0.52836,0.0004,12.33848]
[1779125888742,31.97,76565.49,22.8,0.52893,0.0004,12.33745]
[1779125888799,31.97,76565.49,22.8,0.52893,0.0004,12.33745]
[1779125889426,31.97,76565.5,22.8,0.52893,0.0004,12.33744]
[1779125890072,31.97,76565.5,22.8,0.52893,0.0004,12.33744]
[1779125890081,31.97,76563.07,22.8,0.52795,0.0004,12.33921]
[1779125892664,31.97,76561.42,22.8,0.52729,0.0004,12.34037]
[1779125892676,31.97,76561.42,22.8,0.52729,0.0004,12.34037]
[1779125896416,31.97,76558.54,22.8,0.52614,0.0004,12.34231]
[1779125902019,31.97,76558.25,22.8,0.52602,0.0004,12.3425]
[1779125902147,31.97,76558.25,22.8,0.52602,0.0004,12.3425]
[1779125902189,31.97,76558.25,22.8,0.52602,0.0004,12.3425]
[1779125902458,31.97,76553.31,22.8,0.52404,0.0004,12.34556]
[1779125903465,31.97,76549.43,22.8,0.52248,0.0004,12.34775]
[1779125904912,31.97,76549.43,22.8,0.52248,0.0004,12.34775]
[1779125910627,31.96,76549.97,22.8,0.5227,0.0004,12.34746]
[1779125911170,31.96,76549.97,22.8,0.5227,0.0004,12.34746]
[1779125911314,31.96,76549.36,22.8,0.52246,0.0004,12.34061]
[1779125913280,31.96,76544.1,22.8,0.52035,0.0004,12.34328]
[1779125913718,31.96,76544.1,22.8,0.52035,0.0004,12.34328]
[1779125913789,31.96,76541.7,22.8,0.51938,0.0004,12.34438]
[1779125916227,31.96,76540.98,22.8,0.51909,0.0004,12.3447]
[1779125916237,31.96,76540.98,22.8,0.51909,0.0004,12.3447]
[1779125916301,31.96,76540.98,22.8,0.51909,0.0004,12.3447]
[1779125916305,31.96,76540.98,22.8,0.51909,0.0004,12.3447]
[1779125916323,31.96,76541.04,22.8,0.51911,0.0004,12.34467]
[1779125916390,31.96,76541.04,22.8,0.51911,0.0004,12.34467]
[1779125916546,31.96,76541.04,22.8,0.51911,0.0004,12.34467]
[1779125916777,31.96,76541.04,22.8,0.51911,0.0004,12.34467]
[1779125917016,31.96,76541.04,22.8,0.51911,0.0004,12.34467]
[1779125917052,31.96,76530.54,22.8,0.51489,0.0004,12.34856]
[1779125917798,31.96,76530.54,22.8,0.51489,0.0004,12.34856]
[1779125918136,31.95,76524.46,22.8,0.51244,0.0004,12.35017]
[1779125919327,31.95,76522.02,22.8,0.51146,0.0004,12.35069]
[1779125920271,31.95,76522.02,22.8,0.51146,0.0004,12.35069]
[1779125921675,31.95,76522.35,22.8,0.51159,0.0004,12.35063]
[1779125925622,31.94,76517.96,22.8,0.50982,0.0004,12.35139]
[1779125927027,31.94,76517.96,22.8,0.50982,0.0004,12.35139]
[1779125928643,31.94,76514.81,22.8,0.50855,0.0004,12.35178]
[1779125930858,31.94,76515.58,22.8,0.50886,0.0004,12.3517]
[1779125931509,31.93,76515.53,22.8,0.50884,0.0004,12.3517]
[1779125931664,31.93,76515.01,22.8,0.50863,0.0004,12.35176]
[1779125933254,31.93,76515.01,22.8,0.50863,0.0004,12.35176]
[1779125933989,31.93,76514.83,22.8,0.50856,0.0004,12.35178]
[1779125934132,31.93,76514.83,22.8,0.50856,0.0004,12.35178]
[1779125934285,31.93,76514.83,22.8,0.50856,0.0004,12.35178]
[1779125934296,31.93,76514.83,22.8,0.50856,0.0004,12.35178]
[1779125934299,31.93,76514.83,22.8,0.50856,0.0004,12.35178]
[1779125934714,31.93,76513.4,22.8,0.50798,0.0004,12.35192]
[1779125934874,31.93,76513.4,22.8,0.50798,0.0004,12.35192]
[1779125935550,31.93,76512.09,22.8,0.50746,0.0004,12.35203]
[1779125935893,31.93,76512.09,22.8,0.50746,0.0004,12.35203]
[1779125935940,31.93,76506.03,22.8,0.50501,0.0004,12.35223]
[1779125936445,31.93,76506.03,22.8,0.50501,0.0004,12.35223]
[1779125936701,31.93,76506.61,22.8,0.50524,0.0004,12.35223]
[1779125938278,31.93,76506.61,22.8,0.50524,0.0004,12.35223]
[1779125938293,31.93,76506.61,22.8,0.50524,0.0004,12.35223]
[1779125938799,31.93,76508.55,22.8,0.50603,0.0004,12.3522]
[1779125938852,31.93,76513.71,22.8,0.50811,0.0004,12.35189]
[1779125939719,31.93,76513.71,22.8,0.50811,0.0004,12.35189]
[1779125940135,31.93,76513.71,22.8,0.50811,0.0004,12.35189]
[1779125940198,31.93,76513.71,22.8,0.50811,0.0004,12.35189]
[1779125940263,31.93,76516.43,22.8,0.50921,0.0004,12.35159]
[1779125940560,31.93,76516.43,22.8,0.50921,0.0004,12.35159]
[1779125941267,31.93,76516.43,22.8,0.50921,0.0004,12.35159]
[1779125941307,31.93,76520.21,22.8,0.51073,0.0004,12.35102]
[1779125942845,31.93,76521.38,22.8,0.5112,0.0004,12.35081]
[1779125944674,31.93,76521.22,22.8,0.51114,0.0004,12.35084]
[1779125944800,31.93,76521.22,22.8,0.51114,0.0004,12.35084]
[1779125944801,31.93,76521.22,22.8,0.51114,0.0004,12.35084]
[1779125945102,31.92,76521.96,22.8,0.51144,0.0004,12.3507]
[1779125946166,31.92,76524.46,22.8,0.51245,0.0004,12.35017]
[1779125947480,31.92,76525.16,22.8,0.51273,0.0004,12.35]
[1779125950276,31.92,76525.66,22.8,0.51293,0.0004,12.34988]
[1779125950377,31.92,76525.7,22.8,0.51295,0.0004,12.34987]
[1779125951419,31.92,76525.29,22.8,0.51278,0.0004,12.34997]
[1779125954038,31.91,76523.7,22.8,0.51214,0.0004,12.35033]
[1779125955799,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125956211,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125956226,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125956231,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125956312,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125957173,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125958027,31.91,76521.75,22.8,0.51136,0.0004,12.35074]
[1779125958467,31.91,76521.03,22.8,0.51107,0.0004,12.35087]
[1779125958856,31.91,76521.1,22.8,0.51109,0.0004,12.35086]
[1779125961503,31.9,76521.49,22.8,0.51125,0.0004,12.35079]
[1779125965805,31.9,76521.92,22.8,0.51143,0.0004,12.3507]
[1779125965934,31.9,76521.92,22.8,0.51143,0.0004,12.3507]
[1779125966028,31.9,76521.92,22.8,0.51143,0.0004,12.3507]
[1779125966129,31.9,76524.18,22.8,0.51234,0.0004,12.35022]
[1779125966730,31.9,76524.18,22.8,0.51234,0.0004,12.35022]
[1779125966798,31.9,76524.18,22.8,0.51234,0.0004,12.35022]
[1779125967269,31.89,76527.07,22.8,0.51351,0.0004,12.34952]
[1779125967919,31.89,76532.58,22.8,0.51573,0.0004,12.34788]
[1779125969358,31.89,76532.58,22.8,0.51573,0.0004,12.34788]
[1779125969398,31.89,76532.58,22.8,0.51573,0.0004,12.34788]
[1779125969368,31.89,76535.8,22.8,0.51703,0.0004,12.34675]
[1779125969769,31.89,76535.8,22.8,0.51703,0.0004,12.34675]
[1779125969799,31.89,76535.8,22.8,0.51703,0.0004,12.34675]
[1779125970301,31.89,76537.67,22.8,0.51778,0.0004,12.34603]
[1779125971410,31.89,76541.57,22.8,0.51937,0.0004,12.33721]
[1779125974968,31.89,76544.08,22.8,0.52038,0.0004,12.33605]
[1779125977013,31.89,76544.55,22.8,0.52057,0.0004,12.33583]
[1779125977989,31.89,76548.9,22.8,0.52232,0.0004,12.33361]
[1779125978531,31.89,76548.9,22.8,0.52232,0.0004,12.33361]
[1779125980187,31.89,76552.09,22.8,0.52361,0.0004,12.33182]
[1779125986435,31.89,76551.72,22.8,0.52346,0.0004,12.33204]
[1779125986562,31.89,76551.68,22.8,0.52344,0.0004,12.33206]
[1779125987053,31.89,76552.27,22.8,0.52368,0.0004,12.33172]
[1779125992088,31.89,76552.0,22.8,0.52357,0.0004,12.33187]
[1779125994668,31.89,76554.36,22.8,0.52453,0.0004,12.33047]
[1779125994733,31.89,76554.36,22.8,0.52453,0.0004,12.33047]
[1779126000144,31.89,76557.4,22.8,0.52575,0.0004,12.32857]
[1779126002371,31.88,76557.22,22.8,0.52568,0.0004,12.32868]
[1779126003409,31.88,76554.72,22.8,0.52467,0.0004,12.33025]
[1779126003733,31.88,76554.72,22.8,0.52467,0.0004,12.33025]
[1779126008435,31.88,76553.09,22.8,0.52402,0.0004,12.33123]
[1779126013235,31.88,76557.08,22.8,0.52563,0.0004,12.32876]
[1779126014242,31.88,76560.43,22.8,0.52698,0.0004,12.32654]
[1779126015161,31.88,76560.43,22.8,0.52698,0.0004,12.32654]
[1779126017234,31.88,76562.67,22.8,0.52788,0.0004,12.32498]
[1779126017305,31.88,76562.67,22.8,0.52788,0.0004,12.32498]
[1779126017664,31.88,76562.58,22.8,0.52785,0.0004,12.32504]
[1779126017882,31.88,76562.58,22.8,0.52785,0.0004,12.32504]
[1779126017981,31.88,76562.58,22.8,0.52785,0.0004,12.32504]
[1779126018085,31.88,76562.58,22.8,0.52785,0.0004,12.32504]
[1779126018273,31.88,76555.84,22.8,0.52513,0.0004,12.32955]
[1779126019050,31.88,76555.84,22.8,0.52513,0.0004,12.32955]
[1779126019280,31.88,76550.98,22.8,0.52317,0.0004,12.33244]
[1779126021294,31.88,76547.75,22.8,0.52187,0.0004,12.3342]
[1779126021515,31.88,76547.75,22.8,0.52187,0.0004,12.3342]
[1779126027336,31.88,76548.4,22.8,0.52213,0.0004,12.33386]
[1779126028976,31.88,76548.44,22.8,0.52215,0.0004,12.33383]
[1779126028981,31.88,76548.44,22.8,0.52215,0.0004,12.33383]
[1779126029360,31.88,76548.44,22.8,0.52215,0.0004,12.33383]
[1779126029430,31.88,76546.42,22.8,0.52133,0.0004,12.33488]
[1779126030125,31.88,76546.42,22.8,0.52133,0.0004,12.33488]
[1779126030358,31.87,76541.61,22.8,0.51939,0.0004,12.33718]
[1779126031763,31.87,76540.92,22.8,0.51912,0.0004,12.3303]
[1779126031798,31.87,76540.92,22.8,0.51912,0.0004,12.3303]
[1779126032373,31.87,76546.52,22.8,0.52138,0.0004,12.32764]
[1779126033379,31.87,76551.38,22.8,0.52334,0.0004,12.32502]
[1779126034522,31.88,76551.58,22.8,0.52342,0.0004,12.32491]
[1779126034756,31.88,76551.58,22.8,0.52342,0.0004,12.32491]
[1779126035393,31.88,76552.68,22.8,0.52387,0.0004,12.32427]
[1779126037458,31.88,76555.62,22.8,0.52505,0.0004,12.32249]
[1779126042493,31.88,76554.77,22.8,0.52471,0.0004,12.32302]
[1779126045381,31.88,76555.58,22.8,0.52503,0.0004,12.32252]
[1779126045430,31.88,76555.58,22.8,0.52503,0.0004,12.32252]
[1779126046356,31.88,76556.05,22.8,0.52522,0.0004,12.32223]
[1779126046383,31.88,76556.05,22.8,0.52522,0.0004,12.32223]
[1779126046482,31.88,76561.5,22.8,0.52742,0.0004,12.31862]
[1779126047561,31.88,76563.17,22.8,0.52809,0.0004,12.31743]
[1779126047588,31.88,76566.59,22.8,0.52947,0.0004,12.3149]
[1779126048535,31.88,76569.31,22.8,0.53057,0.0004,12.31278]
[1779126053570,31.89,76569.04,22.8,0.53046,0.0004,12.313]
[1779126059069,31.89,76570.69,22.8,0.53112,0.0004,12.31168]
[1779126059258,31.89,76570.69,22.8,0.53112,0.0004,12.31168]
[1779126059359,31.89,76573.79,22.8,0.53237,0.0004,12.3091]
[1779126059612,31.89,76577.54,22.8,0.53388,0.0004,12.30582]
[1779126060855,31.89,76577.54,22.8,0.53388,0.0004,12.30582]
[1779126060909,31.89,76577.54,22.8,0.53388,0.0004,12.30582]
[1779126061000,31.89,76577.54,22.8,0.53388,0.0004,12.30582]
[1779126061141,31.89,76577.54,22.8,0.53388,0.0004,12.30582]
[1779126062088,31.89,76578.07,22.8,0.53409,0.0004,12.30534]
[1779126062111,31.89,76580.42,22.8,0.53504,0.0004,12.30318]
[1779126063074,31.89,76576.8,22.8,0.53358,0.0004,12.30649]
[1779126064688,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065111,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065130,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065406,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065425,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065432,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065460,31.89,76577.65,22.8,0.53392,0.0004,12.30572]
[1779126065490,31.89,76580.89,22.8,0.53523,0.0004,12.30274]
[1779126065574,31.89,76580.89,22.8,0.53523,0.0004,12.30274]
[1779126065587,31.89,76580.89,22.8,0.53523,0.0004,12.30274]
[1779126065643,31.89,76580.89,22.8,0.53523,0.0004,12.30274]
[1779126065739,31.89,76580.89,22.8,0.53523,0.0004,12.30274]
[1779126065946,31.89,76595.76,22.8,0.54121,0.0004,12.28737]
[1779126067397,31.89,76599.76,22.8,0.54281,0.0004,12.28276]
[1779126067553,31.89,76599.76,22.8,0.54281,0.0004,12.28276]
[1779126067873,31.89,76599.76,22.8,0.54281,0.0004,12.28276]
[1779126068086,31.89,76599.76,22.8,0.54281,0.0004,12.28276]
[1779126068135,31.89,76599.76,22.8,0.54281,0.0004,12.28276]
[1779126068188,31.89,76600.34,22.8,0.54305,0.0004,12.28207]
[1779126071421,31.89,76598.81,22.8,0.54243,0.0004,12.28387]
[1779126073936,31.89,76599.54,22.8,0.54273,0.0004,12.28301]
[1779126074153,31.89,76600.92,22.8,0.54328,0.0004,12.28138]
[1779126074729,31.89,76604.03,22.8,0.54453,0.0004,12.27762]
[1779126079764,31.89,76602.08,22.8,0.54375,0.0004,12.27997]
[1779126080655,31.89,76602.08,22.8,0.54375,0.0004,12.27997]
[1779126081383,31.89,76602.08,22.8,0.54375,0.0004,12.27997]
[1779126081443,31.89,76601.0,22.8,0.54332,0.0004,12.28126]
[1779126082150,31.89,76601.0,22.8,0.54332,0.0004,12.28126]
[1779126082785,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126083712,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084220,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084241,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084257,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084302,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084536,31.88,76593.95,22.8,0.54049,0.0004,12.28935]
[1779126084927,31.88,76593.34,22.8,0.54025,0.0004,12.29002]
[1779126085007,31.88,76603.23,22.8,0.54422,0.0004,12.27855]
[1779126085806,31.88,76606.48,22.8,0.54553,0.0004,12.27451]
[1779126086888,31.88,76606.48,22.8,0.54553,0.0004,12.27451]
[1779126087073,31.88,76610.62,22.8,0.54719,0.0004,12.26917]
[1779126092426,31.88,76611.99,22.8,0.54774,0.0004,12.26736]
[1779126092775,31.88,76611.69,22.8,0.54765,0.0004,12.26051]
[1779126094736,31.87,76613.23,22.8,0.54827,0.0004,12.25845]
[1779126095513,31.87,76613.23,22.8,0.54827,0.0004,12.25845]
[1779126096507,31.87,76614.22,22.8,0.54867,0.0004,12.2571]
[1779126095876,31.87,76610.08,22.8,0.54701,0.0004,12.26262]
[1779126100911,31.87,76608.18,22.8,0.54625,0.0004,12.26507]
[1779126106430,31.87,76608.18,22.8,0.54625,0.0004,12.26506]
[1779126106531,31.87,76608.25,22.8,0.54628,0.0004,12.26496]
[1779126108306,31.87,76608.52,22.8,0.54639,0.0004,12.26461]
[1779126108324,31.87,76608.52,22.8,0.54639,0.0004,12.26461]
[1779126108340,31.87,76608.52,22.8,0.54639,0.0004,12.26461]
[1779126108408,31.86,76608.84,22.8,0.54652,0.0004,12.26419]
[1779126111042,31.86,76608.67,22.8,0.54645,0.0004,12.26441]
[1779126111143,31.86,76608.67,22.8,0.54645,0.0004,12.2644]
[1779126113696,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113727,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113745,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113749,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113789,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113891,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126113925,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126114111,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126114412,31.86,76608.59,22.8,0.54642,0.0004,12.2645]
[1779126114416,31.86,76599.8,22.8,0.54289,0.0004,12.27536]
[1779126114798,31.86,76599.8,22.8,0.54289,0.0004,12.27536]
[1779126114864,31.86,76599.8,22.8,0.54289,0.0004,12.27536]
[1779126115088,31.86,76599.8,22.8,0.54289,0.0004,12.27536]
[1779126115220,31.86,76599.8,22.8,0.54289,0.0004,12.27536]
[1779126115537,31.86,76586.51,22.8,0.53754,0.0004,12.28995]
[1779126118832,31.86,76586.83,22.8,0.53767,0.0004,12.28961]
[1779126121187,31.85,76587.48,22.8,0.53794,0.0004,12.28894]
[1779126125411,31.85,76587.07,22.8,0.53777,0.0004,12.28935]
[1779126126032,31.85,76587.65,22.8,0.53801,0.0004,12.28875]
[1779126126052,31.85,76587.65,22.8,0.53801,0.0004,12.28875]
[1779126126488,31.85,76587.65,22.8,0.53801,0.0004,12.28875]
[1779126126508,31.85,76593.15,22.8,0.54023,0.0004,12.28289]
[1779126126586,31.85,76593.15,22.8,0.54023,0.0004,12.28289]
[1779126127534,31.85,76596.73,22.8,0.54167,0.0004,12.27888]
[1779126131675,31.85,76598.34,22.8,0.54232,0.0004,12.27702]
[1779126139224,31.84,76598.61,22.8,0.54243,0.0004,12.27669]
[1779126144259,31.84,76599.09,22.8,0.54263,0.0004,12.27612]
[1779126147248,31.84,76598.57,22.8,0.54242,0.0004,12.27673]
[1779126147259,31.84,76598.57,22.8,0.54242,0.0004,12.27673]
[1779126147327,31.84,76598.57,22.8,0.54242,0.0004,12.27673]
[1779126151308,31.84,76594.39,22.8,0.54076,0.0004,12.27426]
[1779126153710,31.84,76595.29,22.8,0.54112,0.0004,12.27325]
[1779126157664,31.84,76594.61,22.8,0.54085,0.0004,12.27401]
[1779126159949,31.84,76593.05,22.8,0.54022,0.0004,12.27574]
[1779126160397,31.83,76587.94,22.8,0.53816,0.0004,12.28118]
[1779126163061,31.83,76586.62,22.8,0.53763,0.0004,12.28254]
[1779126165007,31.83,76584.31,22.8,0.5367,0.0004,12.28485]
[1779126165392,31.83,76584.31,22.8,0.5367,0.0004,12.28485]
[1779126165406,31.83,76580.52,22.8,0.53517,0.0004,12.28851]
[1779126171448,31.83,76579.64,22.8,0.53482,0.0004,12.28932]
[1779126175079,31.82,76579.23,22.8,0.53466,0.0004,12.28969]
[1779126175099,31.82,76579.23,22.8,0.53466,0.0004,12.28969]
[1779126175104,31.82,76579.23,22.8,0.53466,0.0004,12.28969]
[1779126175561,31.82,76579.23,22.8,0.53466,0.0004,12.28969]
[1779126175618,31.82,76579.23,22.8,0.53466,0.0004,12.28969]
[1779126175479,31.82,76571.57,22.8,0.53156,0.0004,12.29641]
[1779126176486,31.82,76567.73,22.8,0.53001,0.0004,12.2995]
[1779126181522,31.82,76565.84,22.8,0.52925,0.0004,12.30094]
[1779126184499,31.82,76566.14,22.8,0.52937,0.0004,12.30071]
[1779126184543,31.82,76568.86,22.8,0.53047,0.0004,12.2986]
[1779126184940,31.82,76568.86,22.8,0.53047,0.0004,12.2986]
[1779126185142,31.82,76568.86,22.8,0.53047,0.0004,12.2986]
[1779126185556,31.81,76578.4,22.8,0.53433,0.0004,12.29043]
[1779126188574,31.81,76585.15,22.8,0.53706,0.0004,12.28395]
[1779126189252,31.81,76585.15,22.8,0.53706,0.0004,12.28395]
[1779126189581,31.81,76587.66,22.8,0.53807,0.0004,12.2814]
[1779126193703,31.81,76588.83,22.8,0.53855,0.0004,12.28017]
[1779126193709,31.81,76588.83,22.8,0.53855,0.0004,12.28017]
[1779126193959,31.81,76588.83,22.8,0.53855,0.0004,12.28017]
[1779126194247,31.81,76588.83,22.8,0.53855,0.0004,12.28017]
[1779126194616,31.81,76595.95,22.8,0.54142,0.0004,12.27239]
[1779126196097,31.8,76597.24,22.8,0.54194,0.0004,12.27091]
[1779126196100,31.8,76597.24,22.8,0.54194,0.0004,12.27091]
[1779126196222,31.8,76597.24,22.8,0.54194,0.0004,12.27091]
[1779126196344,31.8,76597.24,22.8,0.54194,0.0004,12.27091]
[1779126196645,31.8,76597.24,22.8,0.54194,0.0004,12.27091]
[1779126197637,31.8,76601.37,22.8,0.54361,0.0004,12.26602]
[1779126197755,31.8,76601.37,22.8,0.54361,0.0004,12.26602]
[1779126198644,31.8,76609.02,22.8,0.5467,0.0004,12.25643]
[1779126203648,31.8,76608.02,22.8,0.5463,0.0004,12.25772]
[1779126203684,31.8,76608.27,22.8,0.5464,0.0004,12.25739]
[1779126203709,31.8,76608.27,22.8,0.5464,0.0004,12.25739]
[1779126203835,31.8,76608.27,22.8,0.5464,0.0004,12.25739]
[1779126204279,31.8,76608.27,22.8,0.5464,0.0004,12.25739]
[1779126204296,31.8,76608.27,22.8,0.5464,0.0004,12.25739]
[1779126204506,31.8,76609.41,22.8,0.54686,0.0004,12.25591]
[1779126204821,31.8,76609.41,22.8,0.54686,0.0004,12.25591]
[1779126205127,31.8,76616.46,22.8,0.5497,0.0004,12.24638]
[1779126206377,31.8,76620.6,22.8,0.55136,0.0004,12.24049]
[1779126207185,31.8,76631.06,22.8,0.55557,0.0004,12.22468]
[1779126209599,31.8,76631.88,22.8,0.5559,0.0004,12.22338]
[1779126209663,31.8,76631.88,22.8,0.5559,0.0004,12.22338]
[1779126209648,31.8,76632.89,22.8,0.5563,0.0004,12.22177]
[1779126210586,31.8,76626.95,22.8,0.55392,0.0004,12.23105]
[1779126210731,31.8,76619.87,22.8,0.55107,0.0004,12.24154]
[1779126211738,31.8,76617.09,22.8,0.54998,0.0004,12.23824]
[1779126213708,31.8,76617.32,22.8,0.55007,0.0004,12.23792]
[1779126213752,31.8,76616.91,22.8,0.54991,0.0004,12.23849]
[1779126216494,31.8,76617.5,22.8,0.55014,0.0004,12.23766]
[1779126216595,31.79,76618.28,22.8,0.55046,0.0004,12.23655]
[1779126217281,31.79,76618.28,22.8,0.55046,0.0004,12.23655]
[1779126217780,31.79,76622.5,22.8,0.55216,0.0004,12.23044]
[1779126222156,31.79,76623.9,22.8,0.55273,0.0004,12.22836]
[1779126223241,31.79,76623.75,22.8,0.55267,0.0004,12.22857]
[1779126229086,31.79,76625.31,22.8,0.5533,0.0004,12.22622]
[1779126232153,31.79,76625.15,22.8,0.55324,0.0004,12.22645]
[1779126233637,31.79,76625.13,22.8,0.55323,0.0004,12.22648]
[1779126232885,31.79,76621.39,22.8,0.55172,0.0004,12.23202]
[1779126235470,31.78,76621.28,22.8,0.55168,0.0004,12.23218]
[1779126237023,31.78,76620.48,22.8,0.55136,0.0004,12.23334]
[1779126239935,31.78,76622.94,22.8,0.55236,0.0004,12.22972]
[1779126244970,31.78,76624.14,22.8,0.55284,0.0004,12.22792]
[1779126249335,31.78,76624.12,22.8,0.55284,0.0004,12.22794]
[1779126250304,31.77,76623.85,22.8,0.55273,0.0004,12.22833]
[1779126250398,31.77,76620.82,22.8,0.55151,0.0004,12.23279]
[1779126252021,31.77,76617.81,22.8,0.5503,0.0004,12.2371]
[1779126257066,31.77,76615.88,22.8,0.54953,0.0004,12.23978]
[1779126261990,31.76,76615.78,22.8,0.5495,0.0004,12.23989]
[1779126262101,31.76,76615.06,22.8,0.54921,0.0004,12.24088]
[1779126267136,31.75,76615.43,22.8,0.54937,0.0004,12.24033]
[1779126272171,31.75,76616.27,22.8,0.54974,0.0004,12.23188]
[1779126277206,31.74,76616.25,22.8,0.54974,0.0004,12.23188]
[1779126277922,31.74,76616.25,22.8,0.54974,0.0004,12.23188]
[1779126278213,31.74,76616.32,22.8,0.54977,0.0004,12.23177]
[1779126279239,31.74,76616.32,22.8,0.54977,0.0004,12.23177]
[1779126279291,31.74,76612.8,22.8,0.54835,0.0004,12.23662]
[1779126280440,31.74,76612.8,22.8,0.54835,0.0004,12.23662]
[1779126280536,31.74,76610.02,22.8,0.54723,0.0004,12.24034]
[1779126282181,31.74,76610.31,22.8,0.54735,0.0004,12.23995]
[1779126285697,31.74,76610.67,22.8,0.5475,0.0004,12.23946]
[1779126285811,31.74,76612.67,22.8,0.5483,0.0004,12.23677]
[1779126286164,31.74,76612.67,22.8,0.5483,0.0004,12.23677]
[1779126286474,31.74,76612.67,22.8,0.5483,0.0004,12.23677]
[1779126286575,31.74,76613.88,22.8,0.54879,0.0004,12.23512]
[1779126292311,31.73,76614.42,22.8,0.54902,0.0004,12.23434]
[1779126296341,31.73,76614.45,22.8,0.54904,0.0004,12.23429]
[1779126296397,31.72,76614.42,22.8,0.54903,0.0004,12.23432]
[1779126297346,31.72,76611.23,22.8,0.54774,0.0004,12.23865]
[1779126299058,31.72,76610.09,22.8,0.54728,0.0004,12.24016]
[1779126299274,31.72,76610.09,22.8,0.54728,0.0004,12.24016]
[1779126302101,31.72,76610.38,22.8,0.5474,0.0004,12.23975]
[1779126302151,31.72,76610.38,22.8,0.5474,0.0004,12.23975]
[1779126302381,31.72,76614.37,22.8,0.54902,0.0004,12.23435]
[1779126303705,31.72,76614.37,22.8,0.54902,0.0004,12.23435]
[1779126303749,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126303959,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126303996,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126304191,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126304282,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126304363,31.72,76619.49,22.8,0.55109,0.0004,12.22712]
[1779126304464,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304859,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304867,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304874,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304918,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304947,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126304986,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126305056,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126305104,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126305401,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126305518,31.71,76637.55,22.8,0.55837,0.0004,12.19903]
[1779126305582,31.71,76653.83,22.8,0.56491,0.0004,12.17022]
[1779126305923,31.71,76653.83,22.8,0.56491,0.0004,12.17022]
[1779126306359,31.71,76653.83,22.8,0.56491,0.0004,12.17022]
[1779126306482,31.71,76653.83,22.8,0.56491,0.0004,12.17022]
[1779126306515,31.72,76655.74,22.8,0.56568,0.0004,12.16664]
[1779126307314,31.72,76655.74,22.8,0.56568,0.0004,12.16664]
[1779126307320,31.72,76655.74,22.8,0.56568,0.0004,12.16664]
[1779126307418,31.72,76661.89,22.8,0.56815,0.0004,12.15477]
[1779126309432,31.72,76664.59,22.8,0.56922,0.0004,12.14943]
[1779126310854,31.72,76665.55,22.8,0.56961,0.0004,12.14751]
[1779126311424,31.72,76665.55,22.8,0.56961,0.0004,12.14751]
[1779126311466,31.72,76665.55,22.8,0.56961,0.0004,12.14751]
[1779126311558,31.72,76665.55,22.8,0.56961,0.0004,12.14751]
[1779126312152,31.72,76664.1,22.8,0.56902,0.0004,12.15043]
[1779126312453,31.72,76657.35,22.8,0.56631,0.0004,12.16363]
[1779126313460,31.72,76648.83,22.8,0.56289,0.0004,12.17949]
[1779126314905,31.72,76647.42,22.8,0.56232,0.0004,12.18203]
[1779126314942,31.72,76647.42,22.8,0.56232,0.0004,12.18203]
[1779126315094,31.72,76647.42,22.8,0.56232,0.0004,12.18203]
[1779126315654,31.72,76639.64,22.8,0.5592,0.0004,12.19558]
[1779126316856,31.72,76638.21,22.8,0.55862,0.0004,12.19799]
[1779126320061,31.72,76636.58,22.8,0.55796,0.0004,12.2007]
[1779126320536,31.72,76636.58,22.8,0.55796,0.0004,12.2007]
[1779126321683,31.72,76637.88,22.8,0.55849,0.0004,12.19854]
[1779126327265,31.72,76637.57,22.8,0.55836,0.0004,12.19906]
[1779126327558,31.72,76639.9,22.8,0.5593,0.0004,12.19514]
[1779126330158,31.72,76639.66,22.8,0.5592,0.0004,12.19555]
[1779126330579,31.72,76633.98,22.8,0.55692,0.0004,12.20497]
[1779126334210,31.72,76632.83,22.8,0.55648,0.0004,12.19955]
[1779126334238,31.72,76632.83,22.8,0.55648,0.0004,12.19955]
[1779126334583,31.72,76632.83,22.8,0.55648,0.0004,12.19955]
[1779126335047,31.72,76630.76,22.8,0.55565,0.0004,12.20285]
[1779126335177,31.72,76630.76,22.8,0.55565,0.0004,12.20285]
[1779126335195,31.72,76630.76,22.8,0.55565,0.0004,12.20285]
[1779126335218,31.72,76630.76,22.8,0.55565,0.0004,12.20285]
[1779126335661,31.72,76630.76,22.8,0.55565,0.0004,12.20285]
[1779126335697,31.72,76621.88,22.8,0.55207,0.0004,12.21642]
[1779126335910,31.72,76621.88,22.8,0.55207,0.0004,12.21642]
[1779126336818,31.72,76621.88,22.8,0.55207,0.0004,12.21642]
[1779126336621,31.72,76618.57,22.8,0.55073,0.0004,12.22122]
[1779126337629,31.72,76616.21,22.8,0.54978,0.0004,12.22456]
[1779126339073,31.72,76616.65,22.8,0.54996,0.0004,12.22394]
[1779126344677,31.72,76616.29,22.8,0.54982,0.0004,12.22444]
[1779126346759,31.72,76616.21,22.8,0.54978,0.0004,12.22455]
[1779126347698,31.72,76616.45,22.8,0.54988,0.0004,12.2242]
[1779126352491,31.72,76616.03,22.8,0.54972,0.0004,12.22478]
[1779126355754,31.71,76619.65,22.8,0.55118,0.0004,12.21961]
[1779126356755,31.71,76619.65,22.8,0.55118,0.0004,12.21961]
[1779126356761,31.71,76620.45,22.8,0.55151,0.0004,12.21845]
[1779126359800,31.71,76621.72,22.8,0.55202,0.0004,12.21659]
[1779126359821,31.71,76625.58,22.8,0.55358,0.0004,12.21081]
[1779126364000,31.71,76625.44,22.8,0.55352,0.0004,12.21102]
[1779126364013,31.71,76625.44,22.8,0.55352,0.0004,12.21102]
[1779126364024,31.71,76625.44,22.8,0.55352,0.0004,12.21102]
[1779126364271,31.71,76625.44,22.8,0.55352,0.0004,12.21102]
[1779126364817,31.71,76619.15,22.8,0.55098,0.0004,12.22033]
[1779126365824,31.71,76616.81,22.8,0.55004,0.0004,12.22366]
[1779126366899,31.71,76617.02,22.8,0.55012,0.0004,12.22336]
[1779126367838,31.71,76617.1,22.8,0.55016,0.0004,12.22325]
[1779126368107,31.71,76617.1,22.8,0.55016,0.0004,12.22325]
[1779126368157,31.71,76617.1,22.8,0.55016,0.0004,12.22325]
[1779126368845,31.71,76619.57,22.8,0.55115,0.0004,12.21972]
[1779126370877,31.71,76620.14,22.8,0.55138,0.0004,12.21889]
[1779126372465,31.71,76620.14,22.8,0.55138,0.0004,12.21889]
[1779126373254,31.71,76618.99,22.8,0.55092,0.0004,12.22055]
[1779126373355,31.71,76617.85,22.8,0.55046,0.0004,12.22218]
[1779126374078,31.71,76617.85,22.8,0.55046,0.0004,12.22218]
[1779126374178,31.71,76618.34,22.8,0.55066,0.0004,12.22148]
[1779126379925,31.71,76621.24,22.8,0.55183,0.0004,12.21727]
[1779126381001,31.71,76621.24,22.8,0.55183,0.0004,12.21727]
[1779126381180,31.71,76621.24,22.8,0.55183,0.0004,12.21727]
[1779126381539,31.71,76621.24,22.8,0.55183,0.0004,12.21727]
[1779126381640,31.71,76621.87,22.8,0.55209,0.0004,12.21635]
[1779126382441,31.71,76621.87,22.8,0.55209,0.0004,12.21635]
[1779126382540,31.71,76629.94,22.8,0.55534,0.0004,12.20404]
[1779126387981,31.71,76630.84,22.8,0.55571,0.0004,12.20262]
[1779126393017,31.71,76631.71,22.8,0.55609,0.0004,12.19396]
[1779126398052,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126399304,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126399311,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126399323,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126399335,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126399669,31.71,76631.06,22.8,0.55583,0.0004,12.195]
[1779126400066,31.71,76625.78,22.8,0.55369,0.0004,12.20322]
[1779126403702,31.71,76625.08,22.8,0.55341,0.0004,12.20428]
[1779126406783,31.71,76622.36,22.8,0.55231,0.0004,12.20835]
[1779126407177,31.71,76621.98,22.8,0.55216,0.0004,12.20891]
[1779126407195,31.71,76621.98,22.8,0.55216,0.0004,12.20891]
[1779126407479,31.71,76621.94,22.8,0.55214,0.0004,12.20897]
[1779126408060,31.71,76621.94,22.8,0.55214,0.0004,12.20897]
[1779126413162,31.7,76617.83,22.8,0.55049,0.0004,12.21491]
[1779126415081,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415111,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415134,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415278,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415374,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415414,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415683,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415687,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126415798,31.7,76616.14,22.8,0.5498,0.0004,12.2173]
[1779126416811,31.7,76614.92,22.8,0.54931,0.0004,12.219]
[1779126416891,31.7,76600.95,22.8,0.54365,0.00041,12.23716]
[1779126417190,31.7,76596.05,22.8,0.54167,0.00041,12.24294]
[1779126418634,31.7,76596.05,22.8,0.54167,0.00041,12.24294]
[1779126418658,31.7,76595.68,22.8,0.54152,0.00041,12.24337]
[1779126421309,31.7,76596.02,22.8,0.54166,0.00041,12.24297]
[1779126421367,31.7,76596.02,22.8,0.54166,0.00041,12.24297]
[1779126422158,31.7,76596.21,22.8,0.54173,0.00041,12.24275]
[1779126422699,31.7,76596.21,22.8,0.54173,0.00041,12.24275]
[1779126426473,31.7,76597.18,22.8,0.54213,0.00041,12.24162]
[1779126428762,31.7,76596.78,22.8,0.54197,0.00041,12.24208]
[1779126433701,31.69,76596.96,22.8,0.54205,0.00041,12.24186]
[1779126437699,31.69,76594.78,22.8,0.54117,0.00041,12.24435]
[1779126443373,31.68,76594.93,22.8,0.54123,0.00041,12.24416]
[1779126447066,31.68,76595.81,22.8,0.54159,0.00041,12.24314]
[1779126449105,31.68,76595.08,22.8,0.5413,0.00041,12.24397]
[1779126449155,31.68,76595.08,22.8,0.5413,0.00041,12.24397]
[1779126449415,31.68,76598.26,22.8,0.54259,0.00041,12.24028]
[1779126452139,31.68,76599.65,22.8,0.54318,0.00041,12.23137]
[1779126452436,31.68,76603.83,22.8,0.54488,0.00041,12.22625]
[1779126453443,31.68,76606.11,22.8,0.5458,0.00041,12.22337]
[1779126454145,31.68,76606.11,22.8,0.5458,0.00041,12.22337]
[1779126456468,31.68,76606.7,22.8,0.54604,0.00041,12.22261]
[1779126456569,31.68,76610.34,22.8,0.54752,0.00041,12.21784]
[1779126457934,31.68,76610.34,22.8,0.54752,0.00041,12.21784]
[1779126458478,31.68,76613.83,22.8,0.54893,0.00041,12.2131]
[1779126459123,31.68,76613.83,22.8,0.54893,0.00041,12.2131]
[1779126461508,31.68,76616.13,22.8,0.54986,0.00041,12.2099]
[1779126466064,31.68,76614.26,22.8,0.54911,0.00041,12.21251]
[1779126466534,31.68,76614.45,22.8,0.54918,0.00041,12.21225]
[1779126471654,31.68,76614.1,22.8,0.54904,0.00041,12.21273]
[1779126471695,31.68,76614.1,22.8,0.54904,0.00041,12.21273]
[1779126471799,31.68,76614.1,22.8,0.54904,0.00041,12.21273]
[1779126472576,31.68,76618.21,22.8,0.55071,0.0004,12.20695]
[1779126474232,31.67,76619.76,22.8,0.55134,0.0004,12.20471]
[1779126474315,31.67,76619.76,22.8,0.55134,0.0004,12.20471]
[1779126474617,31.67,76619.76,22.8,0.55134,0.0004,12.20471]
[1779126474621,31.67,76619.76,22.8,0.55134,0.0004,12.20471]
[1779126474670,31.67,76623.11,22.8,0.55269,0.0004,12.19977]
[1779126477611,31.67,76629.56,22.8,0.5553,0.0004,12.18987]
[1779126482177,31.68,76629.56,22.8,0.5553,0.0004,12.18988]
[1779126482647,31.68,76633.57,22.8,0.55692,0.0004,12.18346]
[1779126487707,31.68,76634.46,22.8,0.55727,0.0004,12.18204]
[1779126487751,31.68,76634.46,22.8,0.55727,0.0004,12.18204]
[1779126487917,31.68,76634.46,22.8,0.55727,0.0004,12.18204]
[1779126487974,31.68,76640.42,22.8,0.55968,0.0004,12.17207]
[1779126488575,31.68,76640.42,22.8,0.55968,0.0004,12.17207]
[1779126488690,31.68,76646.82,22.8,0.56226,0.0004,12.16087]
[1779126491749,31.68,76647.91,22.8,0.56269,0.0004,12.15893]
[1779126493725,31.69,76650.24,22.8,0.56363,0.0004,12.15472]
[1779126494090,31.69,76650.24,22.8,0.56363,0.0004,12.15472]
[1779126494732,31.69,76652.74,22.8,0.56463,0.0004,12.1501]
[1779126495352,31.69,76652.74,22.8,0.56463,0.0004,12.1501]
[1779126499768,31.69,76649.87,22.8,0.56347,0.0004,12.15543]
[1779126500677,31.69,76649.87,22.8,0.56347,0.0004,12.15543]
[1779126501588,31.69,76648.3,22.8,0.56284,0.0004,12.15829]
[1779126506816,31.69,76648.52,22.8,0.56292,0.0004,12.1579]
[1779126509837,31.69,76650.66,22.8,0.56378,0.0004,12.154]
[1779126512648,31.69,76650.61,22.8,0.5638,0.0004,12.14679]
[1779126512858,31.69,76653.92,22.8,0.56513,0.0004,12.14064]
[1779126514352,31.69,76655.85,22.8,0.56591,0.0004,12.13699]
[1779126514365,31.69,76655.85,22.8,0.56591,0.0004,12.13699]
[1779126514872,31.69,76660.18,22.8,0.56765,0.0004,12.12864]
[1779126516886,31.69,76662.58,22.8,0.56861,0.0004,12.12392]
[1779126521921,31.7,76662.6,22.8,0.56862,0.0004,12.12392]
[1779126522464,31.7,76662.6,22.8,0.56862,0.0004,12.12392]
[1779126524221,31.7,76663.97,22.8,0.56916,0.0004,12.1212]
[1779126524463,31.7,76663.97,22.8,0.56916,0.0004,12.1212]
[1779126525629,31.7,76662.69,22.8,0.56865,0.0004,12.12376]
[1779126526057,31.7,76662.98,22.8,0.56876,0.0004,12.12319]
[1779126528414,31.7,76665.28,22.8,0.56968,0.0004,12.1186]
[1779126532309,31.7,76667.68,22.8,0.57064,0.0004,12.11375]
[1779126532998,31.7,76669.83,22.8,0.5715,0.0004,12.10933]
[1779126538780,31.71,76669.75,22.8,0.57147,0.0004,12.10953]
[1779126538786,31.71,76669.75,22.8,0.57147,0.0004,12.10953]
[1779126539053,31.71,76669.72,22.8,0.57145,0.0004,12.10961]
[1779126541165,31.71,76670.05,22.8,0.57158,0.0004,12.10894]
[1779126542412,31.71,76669.15,22.8,0.57122,0.0004,12.11081]
[1779126542508,31.71,76665.73,22.8,0.56984,0.0004,12.11782]
[1779126547233,31.71,76666.73,22.8,0.57024,0.0004,12.11581]
[1779126547489,31.71,76666.73,22.8,0.57024,0.0004,12.11581]
[1779126547562,31.71,76666.73,22.8,0.57024,0.0004,12.11581]
[1779126547595,31.71,76666.73,22.8,0.57024,0.0004,12.11581]
[1779126548744,31.72,76666.43,22.8,0.57011,0.0004,12.11644]
[1779126548859,31.72,76666.43,22.8,0.57011,0.0004,12.11644]
[1779126548961,31.72,76660.99,22.8,0.56793,0.0004,12.1273]
[1779126549190,31.72,76660.99,22.8,0.56793,0.0004,12.1273]
[1779126549790,31.72,76660.99,22.8,0.56793,0.0004,12.1273]
[1779126549891,31.72,76664.08,22.8,0.56917,0.0004,12.12119]
[1779126551050,31.72,76665.09,22.8,0.56957,0.0004,12.11916]
[1779126551109,31.72,76665.09,22.8,0.56957,0.0004,12.11916]
[1779126551125,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552386,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552398,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552410,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552592,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552793,31.72,76668.74,22.8,0.57104,0.0004,12.11174]
[1779126552806,31.72,76674.2,22.8,0.57322,0.0004,12.10034]
[1779126553140,31.72,76684.58,22.8,0.57738,0.0004,12.07763]
[1779126556931,31.72,76686.51,22.8,0.57814,0.0004,12.0733]
[1779126557007,31.73,76686.5,22.8,0.57813,0.0004,12.07337]
[1779126557167,31.73,76683.74,22.8,0.57703,0.0004,12.07959]
[1779126558174,31.73,76680.05,22.8,0.57555,0.0004,12.08779]
[1779126563166,31.73,76679.06,22.8,0.57515,0.0004,12.08999]
[1779126563209,31.73,76678.7,22.8,0.57501,0.0004,12.09078]
[1779126564216,31.73,76672.26,22.8,0.57242,0.0004,12.10456]
[1779126566117,31.73,76671.37,22.8,0.57207,0.0004,12.10643]
[1779126568918,31.73,76670.28,22.8,0.57163,0.0004,12.1087]
[1779126569159,31.73,76669.05,22.8,0.57113,0.0004,12.11127]
[1779126570019,31.73,76669.05,22.8,0.57113,0.0004,12.11127]
[1779126570258,31.73,76666.11,22.8,0.56995,0.0004,12.11728]
[1779126571798,31.73,76666.11,22.8,0.56995,0.0004,12.11728]
[1779126571855,31.74,76664.22,22.8,0.56923,0.0004,12.11377]
[1779126572201,31.74,76664.22,22.8,0.56923,0.0004,12.11377]
[1779126572212,31.74,76664.22,22.8,0.56923,0.0004,12.11377]
[1779126572222,31.74,76664.22,22.8,0.56923,0.0004,12.11377]
[1779126572352,31.74,76664.22,22.8,0.56923,0.0004,12.11377]
[1779126572550,31.74,76658.35,22.8,0.56687,0.0004,12.12533]
[1779126573634,31.74,76658.35,22.8,0.56687,0.0004,12.12533]
[1779126573641,31.74,76645.86,22.8,0.56184,0.0004,12.14846]
[1779126580023,31.74,76647.89,22.8,0.56265,0.0004,12.14486]
[1779126580092,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580118,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580134,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580153,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580201,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580255,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580283,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580298,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580310,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580325,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580372,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580383,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580560,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580655,31.74,76648.13,22.8,0.56274,0.0004,12.14444]
[1779126580745,31.74,76643.93,22.8,0.56105,0.0004,12.15191]
[1779126581343,31.74,76636.2,22.8,0.55793,0.0004,12.16506]
[1779126583624,31.74,76634.9,22.8,0.55741,0.0004,12.1672]
[1779126589066,31.74,76635.46,22.8,0.55763,0.0004,12.16628]
[1779126591534,31.74,76632.42,22.8,0.55641,0.0004,12.17122]
[1779126593661,31.74,76631.27,22.8,0.55594,0.0004,12.17306]
[1779126596353,31.74,76629.85,22.8,0.55537,0.0004,12.1753]
[1779126596407,31.74,76629.85,22.8,0.55537,0.0004,12.1753]
[1779126596450,31.74,76627.46,22.8,0.55441,0.0004,12.17902]
[1779126597458,31.74,76625.17,22.8,0.55348,0.0004,12.18252]
[1779126598095,31.74,76625.17,22.8,0.55348,0.0004,12.18252]
[1779126600142,31.74,76625.25,22.8,0.55352,0.0004,12.18239]
[1779126600150,31.74,76625.25,22.8,0.55352,0.0004,12.18239]
[1779126601961,31.74,76625.97,22.8,0.55381,0.0004,12.18129]
[1779126601995,31.74,76625.97,22.8,0.55381,0.0004,12.18129]
[1779126602091,31.74,76626.2,22.8,0.5539,0.0004,12.18093]
[1779126602799,31.74,76626.2,22.8,0.5539,0.0004,12.18093]
[1779126602845,31.74,76633.68,22.8,0.55693,0.0004,12.16914]
[1779126603370,31.74,76633.68,22.8,0.55693,0.0004,12.16914]
[1779126603499,31.74,76636.85,22.8,0.55821,0.0004,12.16393]
[1779126604556,31.74,76636.85,22.8,0.55821,0.0004,12.16393]
[1779126605071,31.74,76636.85,22.8,0.55821,0.0004,12.16393]
[1779126605402,31.74,76638.28,22.8,0.55878,0.0004,12.16153]
[1779126605830,31.74,76646.6,22.8,0.56214,0.0004,12.14713]
[1779126606465,31.74,76646.6,22.8,0.56214,0.0004,12.14713]
[1779126607248,31.74,76648.64,22.8,0.56296,0.0004,12.14346]
[1779126607949,31.74,76653.41,22.8,0.56488,0.0004,12.1347]
[1779126608121,31.74,76653.41,22.8,0.56488,0.0004,12.1347]
[1779126608535,31.74,76656.94,22.8,0.5663,0.0004,12.12803]
[1779126610875,31.74,76657.83,22.8,0.56665,0.0004,12.12634]
[1779126611290,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126611401,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126611648,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126611728,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126611761,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126612003,31.74,76659.39,22.8,0.56728,0.0004,12.12333]
[1779126612047,31.74,76641.66,22.8,0.56014,0.0004,12.15582]
[1779126612369,31.74,76641.66,22.8,0.56014,0.0004,12.15582]
[1779126612433,31.74,76641.66,22.8,0.56014,0.0004,12.15582]
[1779126612782,31.74,76641.66,22.8,0.56014,0.0004,12.15582]
[1779126612878,31.74,76648.94,22.8,0.56307,0.0004,12.14296]
[1779126613313,31.74,76648.94,22.8,0.56307,0.0004,12.14296]
[1779126613579,31.74,76646.34,22.8,0.56202,0.0004,12.14765]
[1779126616391,31.75,76645.25,22.8,0.56158,0.0004,12.1496]
[1779126616486,31.75,76645.25,22.8,0.56158,0.0004,12.1496]
[1779126616834,31.75,76645.25,22.8,0.56158,0.0004,12.1496]
[1779126616856,31.75,76642.41,22.8,0.56043,0.0004,12.15458]
[1779126619506,31.75,76643.69,22.8,0.56094,0.0004,12.15237]
[1779126619928,31.75,76643.69,22.8,0.56094,0.0004,12.15237]
[1779126620628,31.75,76650.81,22.8,0.56381,0.0004,12.13964]
[1779126622656,31.75,76652.04,22.8,0.5643,0.0004,12.13738]
[1779126622688,31.75,76654.71,22.8,0.56537,0.0004,12.13242]
[1779126625316,31.76,76656.24,22.8,0.56598,0.0004,12.12955]
[1779126630698,31.76,76659.38,22.8,0.56723,0.0004,12.12358]
[1779126632712,31.76,76662.22,22.8,0.56841,0.0004,12.11071]
[1779126635122,31.76,76661.74,22.8,0.56821,0.0004,12.11167]
[1779126635146,31.76,76662.03,22.8,0.56833,0.0004,12.1111]
[1779126635205,31.76,76662.03,22.8,0.56833,0.0004,12.1111]
[1779126635274,31.76,76662.03,22.8,0.56833,0.0004,12.1111]
[1779126635734,31.76,76664.3,22.8,0.56924,0.0004,12.1066]
[1779126638754,31.77,76666.58,22.8,0.57015,0.0004,12.10204]
[1779126644796,31.77,76665.82,22.8,0.56983,0.0004,12.10365]
[1779126648687,31.78,76667.63,22.8,0.57055,0.0004,12.10001]
[1779126648701,31.78,76667.63,22.8,0.57055,0.0004,12.10001]
[1779126649146,31.78,76667.63,22.8,0.57055,0.0004,12.10003]
[1779126653356,31.78,76665.93,22.8,0.56986,0.0004,12.10352]
[1779126653412,31.78,76665.93,22.8,0.56986,0.0004,12.10352]
[1779126653418,31.78,76665.93,22.8,0.56986,0.0004,12.10352]
[1779126653865,31.78,76669.12,22.8,0.57113,0.0004,12.09703]
[1779126654872,31.78,76672.83,22.8,0.57262,0.0004,12.08933]
[1779126659907,31.79,76673.29,22.8,0.57279,0.0004,12.08843]
[1779126661426,31.79,76673.3,22.8,0.57279,0.0004,12.08843]
[1779126661439,31.79,76673.3,22.8,0.57279,0.0004,12.08843]
[1779126664824,31.8,76673.78,22.8,0.57297,0.0004,12.08746]
[1779126669977,31.8,76673.53,22.8,0.57286,0.0004,12.08807]
[1779126670984,31.8,76679.91,22.8,0.57541,0.0004,12.07438]
[1779126671991,31.8,76684.37,22.8,0.57719,0.0004,12.06452]
[1779126676426,31.81,76683.01,22.8,0.57664,0.0004,12.06761]
[1779126677026,31.81,76683.09,22.8,0.57667,0.0004,12.06744]
[1779126679031,31.81,76683.41,22.8,0.5768,0.0004,12.06674]
[1779126681073,31.81,76683.72,22.8,0.57692,0.0004,12.06606]
[1779126681290,31.81,76685.37,22.8,0.57757,0.0004,12.06239]
[1779126682061,31.81,76685.35,22.8,0.57756,0.0004,12.06245]
[1779126687096,31.82,76686.24,22.8,0.57791,0.0004,12.06052]
[1779126690117,31.82,76689.58,22.8,0.57923,0.0004,12.05295]
[1779126691685,31.82,76690.78,22.8,0.57975,0.0004,12.04283]
[1779126692131,31.82,76693.48,22.8,0.58082,0.0004,12.03656]
[1779126697166,31.83,76694.93,22.8,0.58138,0.0004,12.03326]
[1779126700898,31.84,76694.33,22.8,0.58113,0.0004,12.03475]
[1779126701019,31.84,76694.33,22.8,0.58113,0.0004,12.03475]
[1779126701302,31.84,76694.33,22.8,0.58113,0.0004,12.03477]
[1779126701900,31.84,76690.79,22.8,0.57971,0.0004,12.04306]
[1779126702202,31.84,76681.14,22.8,0.57586,0.0004,12.06481]
[1779126707237,31.84,76681.53,22.8,0.57601,0.0004,12.06399]
[1779126712272,31.85,76681.58,22.8,0.57603,0.0004,12.06392]
[1779126717799,31.85,76681.3,22.8,0.57591,0.0004,12.06458]
[1779126717953,31.85,76681.3,22.8,0.57591,0.0004,12.06458]
[1779126718019,31.85,76682.91,22.8,0.57655,0.0004,12.06104]
[1779126718314,31.85,76687.98,22.8,0.57857,0.0004,12.04964]
[1779126719321,31.85,76690.74,22.8,0.57967,0.0004,12.04333]
[1779126724356,31.86,76691.05,22.8,0.57978,0.0004,12.0427]
[1779126726370,31.86,76693.54,22.8,0.58076,0.0004,12.03694]
[1779126730398,31.87,76696.84,22.8,0.58206,0.0004,12.02922]
[1779126734562,31.87,76698.28,22.8,0.58263,0.0004,12.02584]
[1779126734575,31.87,76702.77,22.8,0.58441,0.0004,12.01497]
[1779126738579,31.87,76704.19,22.8,0.58496,0.0004,12.01155]
[1779126744496,31.89,76701.86,22.8,0.58401,0.0004,12.01745]
[1779126746267,31.89,76700.27,22.8,0.58337,0.0004,12.02133]
[1779126751545,31.9,76699.95,22.8,0.58327,0.0004,12.01484]
[1779126756602,31.9,76701.13,22.8,0.58373,0.0004,12.01206]
[1779126762622,31.91,76702.55,22.8,0.58427,0.0004,12.00875]
[1779126766653,31.91,76705.25,22.8,0.58533,0.0004,12.00219]
[1779126770699,31.92,76704.64,22.8,0.58508,0.0004,12.00375]
[1779126776907,31.93,76704.68,22.8,0.58507,0.0004,12.00381]
[1779126778737,31.93,76701.29,22.8,0.58371,0.0004,12.0122]
[1779126783774,31.94,76699.78,22.8,0.5831,0.0004,12.01594]
[1779126785036,31.94,76699.78,22.8,0.5831,0.0004,12.01594]
[1779126785048,31.94,76699.78,22.8,0.5831,0.0004,12.01594]
[1779126786036,31.94,76699.66,22.8,0.58305,0.0004,12.01624]
[1779126786230,31.94,76699.66,22.8,0.58305,0.0004,12.01624]
[1779126786246,31.94,76690.82,22.8,0.57953,0.0004,12.03706]
[1779126790823,31.94,76688.75,22.8,0.57871,0.0004,12.04183]
[1779126793844,31.94,76686.55,22.8,0.57783,0.0004,12.04681]
[1779126794458,31.94,76686.55,22.8,0.57783,0.0004,12.04681]
[1779126795280,31.94,76686.55,22.8,0.57783,0.0004,12.04681]
[1779126797961,31.95,76687.25,22.8,0.57811,0.0004,12.04525]
[1779126798015,31.95,76687.25,22.8,0.57811,0.0004,12.04525]
[1779126798034,31.95,76687.25,22.8,0.57811,0.0004,12.04525]
[1779126798103,31.95,76687.25,22.8,0.57811,0.0004,12.04525]
[1779126798879,31.95,76677.14,22.8,0.57408,0.0004,12.06745]
[1779126801281,31.95,76677.44,22.8,0.5742,0.0004,12.06681]
[1779126801900,31.95,76679.85,22.8,0.57516,0.0004,12.06163]
[1779126802402,31.95,76679.85,22.8,0.57516,0.0004,12.06163]
[1779126802643,31.95,76679.85,22.8,0.57516,0.0004,12.06163]
[1779126802907,31.95,76677.69,22.8,0.57429,0.0004,12.06629]
[1779126807198,31.95,76676.27,22.8,0.57373,0.0004,12.06933]
[1779126807473,31.95,76675.65,22.8,0.57348,0.0004,12.07065]
[1779126807942,31.95,76673.21,22.8,0.57251,0.0004,12.07578]
[1779126809317,31.95,76672.82,22.8,0.57235,0.0004,12.07659]
[1779126809331,31.95,76672.82,22.8,0.57235,0.0004,12.07659]
[1779126811326,31.95,76672.2,22.8,0.5721,0.0004,12.07789]
[1779126816811,31.96,76671.67,22.8,0.57192,0.0004,12.07171]
[1779126817005,31.96,76669.46,22.8,0.57103,0.0004,12.07626]
[1779126822093,31.96,76669.31,22.8,0.57096,0.0004,12.07662]
[1779126823295,31.96,76670.33,22.8,0.57137,0.0004,12.07454]
[1779126823410,31.96,76670.49,22.8,0.57143,0.0004,12.07422]
[1779126825061,31.96,76667.67,22.8,0.5703,0.0004,12.07998]
[1779126829925,31.97,76666.42,22.8,0.56979,0.0004,12.08252]
[1779126830012,31.97,76666.42,22.8,0.56979,0.0004,12.08252]
[1779126832987,31.97,76666.54,22.8,0.56984,0.0004,12.08232]
[1779126837145,31.98,76663.52,22.8,0.56862,0.0004,12.08837]
[1779126841903,31.98,76663.73,22.8,0.5687,0.0004,12.08799]
[1779126842770,31.98,76663.3,22.8,0.56852,0.0004,12.08885]
[1779126844769,31.98,76663.72,22.8,0.56869,0.0004,12.08804]
[1779126844819,31.98,76663.72,22.8,0.56869,0.0004,12.08804]
[1779126850236,31.99,76664.25,22.8,0.56889,0.0004,12.08705]
[1779126855271,31.99,76664.33,22.8,0.56891,0.0004,12.08693]
[1779126855348,31.99,76664.33,22.8,0.56891,0.0004,12.08693]
[1779126858860,31.99,76664.41,22.8,0.56894,0.0004,12.08678]
[1779126859054,31.99,76664.41,22.8,0.56894,0.0004,12.08678]
[1779126859299,31.99,76668.11,22.8,0.57042,0.0004,12.07939]
[1779126860306,31.99,76672.1,22.8,0.57201,0.0004,12.07124]
[1779126861369,31.99,76672.1,22.8,0.57201,0.0004,12.07124]
[1779126861313,31.99,76674.54,22.8,0.57298,0.0004,12.06617]
[1779126861377,31.99,76674.54,22.8,0.57298,0.0004,12.06617]
[1779126862321,31.99,76679.83,22.8,0.57509,0.0004,12.0549]
[1779126863914,31.99,76680.52,22.8,0.57536,0.0004,12.05342]
[1779126863915,31.99,76680.52,22.8,0.57536,0.0004,12.05342]
[1779126863968,31.99,76680.52,22.8,0.57536,0.0004,12.05342]
[1779126864321,31.99,76680.52,22.8,0.57536,0.0004,12.05342]
[1779126864857,31.99,76681.6,22.8,0.57579,0.0004,12.05108]
[1779126865488,32.0,76683.51,22.8,0.57655,0.0004,12.04689]
[1779126866095,32.0,76683.51,22.8,0.57655,0.0004,12.04689]
[1779126871388,32.0,76687.86,22.8,0.57831,0.0004,12.02986]
[1779126874601,32.0,76687.41,22.8,0.57813,0.0004,12.0309]
[1779126875313,32.0,76687.41,22.8,0.57813,0.0004,12.0309]
[1779126875350,32.0,76687.41,22.8,0.57813,0.0004,12.0309]
[1779126874620,32.0,76687.19,22.8,0.57804,0.0004,12.03141]
[1779126877893,32.0,76686.34,22.8,0.5777,0.0004,12.03334]
[1779126878202,32.0,76686.34,22.8,0.5777,0.0004,12.03334]
[1779126878274,32.0,76686.34,22.8,0.5777,0.0004,12.03334]
[1779126879217,32.01,76686.2,22.8,0.57764,0.0004,12.03368]
[1779126880344,32.01,76686.21,22.8,0.57764,0.0004,12.03366]
[1779126883471,32.01,76683.87,22.8,0.5767,0.0004,12.03891]
[1779126885521,32.01,76683.63,22.8,0.57661,0.0004,12.03945]
[1779126885607,32.01,76683.03,22.8,0.57637,0.0004,12.04078]
[1779126887501,32.01,76685.59,22.8,0.57738,0.0004,12.03512]
[1779126889879,32.01,76685.34,22.8,0.57728,0.0004,12.03569]
[1779126895555,32.02,76684.62,22.8,0.57698,0.0004,12.03739]
[1779126896389,32.02,76684.62,22.8,0.57698,0.0004,12.03739]
[1779126896490,32.02,76684.62,22.8,0.57697,0.0004,12.03741]
[1779126899009,32.02,76684.44,22.8,0.5769,0.0004,12.03782]
[1779126899023,32.02,76684.44,22.8,0.5769,0.0004,12.03782]
[1779126899171,32.02,76684.44,22.8,0.5769,0.0004,12.03782]
[1779126899180,32.02,76684.44,22.8,0.5769,0.0004,12.03782]
[1779126899263,32.02,76684.44,22.8,0.5769,0.0004,12.03782]
[1779126899307,32.02,76684.26,22.8,0.57682,0.0004,12.03826]
[1779126900166,32.03,76667.47,22.8,0.57013,0.0004,12.07371]
[1779126900804,32.03,76664.76,22.8,0.56905,0.0004,12.07912]
[1779126901907,32.03,76664.76,22.8,0.56905,0.0004,12.07912]
[1779126902366,32.03,76664.76,22.8,0.56905,0.0004,12.07912]
[1779126902604,32.03,76655.0,22.8,0.56515,0.0004,12.09785]
[1779126903816,32.03,76655.0,22.8,0.56515,0.0004,12.09785]
[1779126903878,32.03,76655.0,22.8,0.56515,0.0004,12.09785]
[1779126903930,32.03,76655.0,22.8,0.56515,0.0004,12.09785]
[1779126903979,32.03,76652.85,22.8,0.56429,0.0004,12.10183]
[1779126904785,32.03,76652.85,22.8,0.56429,0.0004,12.10183]
[1779126904886,32.03,76649.57,22.8,0.56297,0.0004,12.10777]
[1779126905529,32.03,76649.57,22.8,0.56297,0.0004,12.10777]
[1779126906532,32.03,76649.0,22.8,0.56275,0.0004,12.10879]
[1779126906650,32.03,76649.0,22.8,0.56275,0.0004,12.10879]
[1779126907164,32.03,76649.0,22.8,0.56275,0.0004,12.10879]
[1779126907198,32.03,76649.0,22.8,0.56275,0.0004,12.10879]
[1779126907303,32.03,76649.0,22.8,0.56275,0.0004,12.10879]
[1779126907436,32.03,76648.09,22.8,0.56238,0.0004,12.11042]
[1779126908947,32.03,76641.38,22.8,0.55969,0.0004,12.12206]
[1779126910202,32.03,76635.23,22.8,0.55722,0.0004,12.13223]
[1779126910635,32.03,76635.23,22.8,0.55722,0.0004,12.13223]
[1779126911457,32.03,76634.43,22.8,0.5569,0.0004,12.13351]
[1779126911672,32.03,76637.99,22.8,0.55833,0.0004,12.12772]
[1779126915700,32.03,76640.47,22.8,0.55932,0.0004,12.1236]
[1779126918721,32.03,76643.35,22.8,0.56048,0.0004,12.1187]
[1779126919805,32.03,76643.35,22.8,0.56048,0.0004,12.1187]
[1779126920735,32.03,76647.34,22.8,0.56208,0.0004,12.11176]
[1779126921479,32.03,76647.34,22.8,0.56208,0.0004,12.11176]
[1779126922003,32.03,76647.34,22.8,0.56208,0.0004,12.11176]
[1779126922104,32.03,76647.34,22.8,0.56208,0.0004,12.11176]
[1779126922337,32.03,76647.34,22.8,0.56208,0.0004,12.11176]
[1779126922471,32.03,76649.06,22.8,0.56277,0.0004,12.10871]
[1779126923270,32.03,76649.06,22.8,0.56277,0.0004,12.10871]
[1779126923371,32.03,76654.67,22.8,0.56501,0.0004,12.09851]
[1779126925461,32.03,76656.52,22.8,0.56574,0.0004,12.09507]
[1779126931273,32.04,76655.77,22.8,0.56543,0.0004,12.09654]
[1779126931291,32.04,76653.2,22.8,0.56444,0.0004,12.09398]
[1779126936537,32.05,76652.38,22.8,0.5641,0.0004,12.09552]
[1779126941884,32.05,76652.72,22.8,0.56422,0.0004,12.09496]
[1779126946919,32.06,76653.55,22.8,0.56455,0.0004,12.09348]
[1779126948005,32.06,76653.55,22.8,0.56455,0.0004,12.09348]
[1779126951467,32.06,76654.39,22.8,0.56487,0.0004,12.09197]
[1779126952379,32.06,76657.83,22.8,0.56625,0.0004,12.08556]
[1779126952961,32.07,76660.01,22.8,0.56712,0.0004,12.08142]
[1779126954975,32.07,76664.8,22.8,0.56902,0.0004,12.07212]
[1779126956759,32.07,76665.68,22.8,0.56937,0.0004,12.07039]
[1779126956793,32.07,76665.68,22.8,0.56937,0.0004,12.07039]
[1779126957058,32.07,76665.68,22.8,0.56937,0.0004,12.07039]
[1779126957063,32.07,76665.68,22.8,0.56937,0.0004,12.07039]
[1779126957069,32.07,76665.68,22.8,0.56937,0.0004,12.07039]
[1779126957099,32.07,76668.63,22.8,0.57055,0.0004,12.0645]
[1779126958359,32.07,76674.93,22.8,0.57305,0.0004,12.05154]
[1779126964050,32.07,76674.99,22.8,0.57307,0.0004,12.05148]
[1779126966965,32.08,76675.32,22.8,0.5732,0.0004,12.0508]
[1779126966979,32.08,76675.32,22.8,0.5732,0.0004,12.0508]
[1779126967042,32.08,76675.32,22.8,0.5732,0.0004,12.0508]
[1779126967419,32.08,76675.32,22.8,0.5732,0.0004,12.0508]
[1779126967071,32.08,76676.01,22.8,0.57347,0.0004,12.04936]
[1779126968078,32.08,76678.45,22.8,0.57444,0.0004,12.04419]
[1779126973416,32.08,76678.62,22.8,0.5745,0.0004,12.04388]
[1779126973420,32.08,76680.44,22.8,0.57522,0.0004,12.03998]
[1779126974783,32.08,76681.56,22.8,0.57566,0.0004,12.03756]
[1779126975127,32.08,76682.72,22.8,0.57612,0.0004,12.03505]
[1779126980162,32.09,76684.49,22.8,0.57681,0.0004,12.03124]
[1779126985197,32.1,76684.75,22.8,0.5769,0.0004,12.03075]
[1779126990232,32.1,76683.15,22.8,0.57625,0.0004,12.03434]
[1779126995249,32.11,76683.33,22.8,0.57635,0.0004,12.02664]
[1779126995267,32.11,76683.2,22.8,0.5763,0.0004,12.02694]
[1779126996275,32.11,76680.62,22.8,0.57527,0.0004,12.03257]
[1779126998288,32.11,76677.92,22.8,0.57419,0.0004,12.03838]
[1779126999187,32.11,76677.92,22.8,0.57419,0.0004,12.03838]
[1779127004324,32.12,76677.34,22.8,0.57396,0.0004,12.03965]
[1779127006034,32.12,76679.27,22.8,0.57472,0.0004,12.03555]
[1779127006347,32.12,76680.47,22.8,0.5752,0.0004,12.03297]
[1779127013396,32.12,76679.34,22.8,0.57474,0.0004,12.03546]
[1779127015884,32.12,76678.26,22.8,0.57431,0.0004,12.03778]
[1779127016475,32.12,76678.26,22.8,0.57431,0.0004,12.03778]
[1779127017424,32.12,76678.47,22.8,0.57439,0.0004,12.03734]
[1779127018541,32.12,76678.13,22.8,0.57425,0.0004,12.03807]
[1779127023556,32.13,76678.37,22.8,0.57434,0.0004,12.03758]
[1779127023605,32.13,76678.15,22.8,0.57426,0.0004,12.03806]
[1779127023662,32.13,76678.15,22.8,0.57426,0.0004,12.03806]
[1779127023742,32.13,76678.15,22.8,0.57426,0.0004,12.03806]
[1779127024473,32.13,76686.49,22.8,0.57757,0.0004,12.01991]
[1779127025325,32.13,76686.49,22.8,0.57757,0.0004,12.01991]
[1779127025481,32.13,76688.97,22.8,0.57855,0.0004,12.01435]
[1779127026487,32.13,76684.1,22.8,0.57662,0.0004,12.02521]
[1779127026801,32.13,76684.1,22.8,0.57662,0.0004,12.02521]
[1779127027494,32.13,76683.3,22.8,0.5763,0.0004,12.02697]
[1779127029126,32.13,76682.89,22.8,0.57613,0.0004,12.02787]
[1779127029142,32.13,76682.89,22.8,0.57613,0.0004,12.02787]
[1779127029508,32.13,76674.99,22.8,0.57299,0.0004,12.04476]
[1779127029852,32.13,76674.99,22.8,0.57299,0.0004,12.04476]
[1779127029853,32.13,76674.99,22.8,0.57299,0.0004,12.04476]
[1779127030753,32.13,76674.66,22.8,0.57286,0.0004,12.04545]
[1779127030774,32.13,76674.66,22.8,0.57286,0.0004,12.04545]
[1779127031718,32.13,76680.39,22.8,0.57514,0.0004,12.03331]
[1779127034510,32.13,76678.96,22.8,0.57457,0.0004,12.03638]
[1779127034558,32.13,76677.87,22.8,0.57414,0.0004,12.0387]
[1779127035993,32.13,76677.93,22.8,0.57416,0.0004,12.03858]
[1779127036094,32.13,76673.91,22.8,0.57256,0.0004,12.04703]
[1779127037564,32.13,76671.65,22.8,0.57166,0.0004,12.05169]
[1779127040585,32.13,76666.11,22.8,0.56945,0.0004,12.06288]
[1779127042264,32.13,76666.11,22.8,0.56945,0.0004,12.06288]
[1779127042517,32.13,76664.79,22.8,0.56892,0.0004,12.0655]
[1779127043071,32.14,76657.54,22.8,0.56603,0.0004,12.07944]
[1779127045620,32.14,76655.38,22.8,0.56517,0.0004,12.08349]
[1779127050849,32.14,76656.0,22.8,0.56541,0.0004,12.08235]
[1779127050864,32.14,76656.0,22.8,0.56541,0.0004,12.08235]
[1779127050901,32.14,76653.42,22.8,0.56438,0.0004,12.08711]
[1779127051662,32.14,76650.54,22.8,0.56327,0.0004,12.08499]
[1779127056522,32.14,76651.05,22.8,0.56347,0.0004,12.08408]
[1779127057793,32.14,76649.97,22.8,0.56304,0.0004,12.08602]
[1779127057840,32.14,76649.97,22.8,0.56304,0.0004,12.08602]
[1779127063746,32.14,76647.74,22.8,0.56215,0.0004,12.08996]
[1779127069081,32.14,76647.48,22.8,0.56205,0.0004,12.09041]
[1779127071467,32.14,76645.68,22.8,0.56133,0.0004,12.09355]
[1779127071803,32.14,76649.07,22.8,0.56268,0.0004,12.08759]
[1779127076838,32.14,76649.66,22.8,0.56292,0.0004,12.08655]
[1779127079862,32.14,76646.63,22.8,0.56171,0.0004,12.0919]
[1779127084897,32.14,76648.17,22.8,0.56232,0.0004,12.0892]
[1779127089717,32.14,76648.27,22.8,0.56236,0.0004,12.08902]
[1779127094969,32.14,76648.2,22.8,0.56233,0.0004,12.08915]
[1779127100007,32.14,76647.6,22.8,0.56209,0.0004,12.0902]
[1779127101466,32.14,76647.6,22.8,0.56209,0.0004,12.0902]
[1779127109070,32.14,76647.94,22.8,0.56223,0.0004,12.0896]
[1779127115112,32.14,76648.2,22.8,0.56237,0.0004,12.0818]
[1779127118571,32.14,76648.2,22.8,0.56237,0.0004,12.0818]
[1779127118657,32.14,76648.2,22.8,0.56237,0.0004,12.0818]
[1779127118802,32.14,76648.2,22.8,0.56237,0.0004,12.0818]
[1779127119140,32.14,76651.28,22.8,0.5636,0.0004,12.0763]
[1779127123168,32.14,76653.48,22.8,0.56447,0.0004,12.07232]
[1779127128203,32.14,76654.7,22.8,0.56496,0.0004,12.0701]
[1779127131520,32.14,76654.76,22.8,0.56498,0.0004,12.07]
[1779127132231,32.14,76659.48,22.8,0.56686,0.0004,12.06115]
[1779127137308,32.15,76657.94,22.8,0.56624,0.0004,12.06409]
[1779127140359,32.15,76655.57,22.8,0.5653,0.0004,12.06852]
[1779127140533,32.15,76655.57,22.8,0.5653,0.0004,12.06852]
[1779127140853,32.15,76655.57,22.8,0.5653,0.0004,12.06852]
[1779127141156,32.15,76655.57,22.8,0.5653,0.0004,12.06852]
[1779127141493,32.15,76634.14,22.8,0.55672,0.0004,12.10551]
[1779127141795,32.15,76634.14,22.8,0.55672,0.0004,12.10551]
[1779127142588,32.15,76634.14,22.8,0.55672,0.0004,12.10551]
[1779127142303,32.15,76632.32,22.8,0.55599,0.0004,12.10839]
[1779127144943,32.15,76633.94,22.8,0.55664,0.0004,12.10583]
[1779127145324,32.15,76636.49,22.8,0.55766,0.0004,12.10173]
[1779127146474,32.15,76636.49,22.8,0.55766,0.0004,12.10173]
[1779127146539,32.15,76638.87,22.8,0.55862,0.0004,12.09783]
[1779127148324,32.15,76639.77,22.8,0.55898,0.0004,12.09633]
[1779127149352,32.15,76643.69,22.8,0.56055,0.0004,12.08971]
[1779127151869,32.15,76645.07,22.8,0.5611,0.0004,12.08734]
[1779127152373,32.15,76650.69,22.8,0.56335,0.0004,12.07744]
[1779127157419,32.15,76652.33,22.8,0.56399,0.0004,12.07452]
[1779127161515,32.16,76653.71,22.8,0.56454,0.0004,12.07203]
[1779127167480,32.16,76655.48,22.8,0.56523,0.0004,12.06883]
[1779127172515,32.17,76655.03,22.8,0.56508,0.0004,12.06235]
[1779127178557,32.17,76654.93,22.8,0.56503,0.0004,12.06259]
[1779127183592,32.18,76654.93,22.8,0.56502,0.0004,12.06263]
[1779127188627,32.18,76655.01,22.8,0.56505,0.0004,12.06251]
[1779127193662,32.18,76655.15,22.8,0.5651,0.0004,12.06228]
[1779127198365,32.18,76655.28,22.8,0.56515,0.0004,12.06206]
[1779127198916,32.18,76655.28,22.8,0.56515,0.0004,12.06206]
[1779127200085,32.18,76653.68,22.8,0.56451,0.0004,12.065]
[1779127200184,32.19,76651.08,22.8,0.56347,0.0004,12.06972]
[1779127201125,32.19,76651.08,22.8,0.56347,0.0004,12.06972]
[1779127201357,32.19,76651.08,22.8,0.56347,0.0004,12.06972]
[1779127201729,32.19,76644.65,22.8,0.5609,0.0004,12.08104]
[1779127203743,32.19,76642.4,22.8,0.56,0.0004,12.08488]
[1779127207771,32.19,76644.79,22.8,0.56096,0.0004,12.08079]
[1779127208878,32.19,76644.79,22.8,0.56096,0.0004,12.08079]
[1779127210792,32.19,76648.02,22.8,0.56225,0.0004,12.07517]
[1779127211712,32.19,76648.02,22.8,0.56225,0.0004,12.07517]
[1779127214257,32.19,76648.6,22.8,0.56248,0.0004,12.07415]
[1779127214291,32.19,76648.6,22.8,0.56248,0.0004,12.07415]
[1779127214308,32.19,76648.6,22.8,0.56248,0.0004,12.07415]
[1779127214340,32.19,76650.78,22.8,0.56335,0.0004,12.07028]
[1779127217267,32.19,76652.61,22.8,0.56408,0.0004,12.06698]
[1779127217298,32.19,76652.61,22.8,0.56408,0.0004,12.06698]
[1779127217493,32.19,76652.61,22.8,0.56408,0.0004,12.06698]
[1779127217582,32.19,76652.61,22.8,0.56408,0.0004,12.06698]
[1779127217683,32.19,76655.57,22.8,0.56525,0.0004,12.06157]
[1779127218690,32.19,76655.57,22.8,0.56525,0.0004,12.06157]
[1779127217842,32.19,76652.54,22.8,0.56404,0.0004,12.06712]
[1779127218849,32.19,76647.55,22.8,0.56205,0.0004,12.07603]
[1779127219859,32.19,76644.92,22.8,0.561,0.0004,12.08061]
[1779127220964,32.19,76644.92,22.8,0.561,0.0004,12.08061]
[1779127221581,32.19,76644.92,22.8,0.561,0.0004,12.08061]
[1779127222152,32.19,76646.94,22.8,0.56181,0.0004,12.07711]
[1779127223676,32.19,76647.54,22.8,0.56204,0.0004,12.07606]
[1779127223987,32.19,76646.68,22.8,0.5617,0.0004,12.07756]
[1779127224729,32.19,76644.58,22.8,0.56086,0.0004,12.0812]
[1779127225524,32.19,76635.15,22.8,0.55709,0.0004,12.09686]
[1779127225900,32.19,76632.75,22.8,0.55613,0.0004,12.10067]
[1779127227049,32.19,76632.75,22.8,0.55613,0.0004,12.10067]
[1779127230940,32.19,76636.0,22.8,0.55744,0.0004,12.09546]
[1779127233676,32.18,76636.63,22.8,0.55772,0.0004,12.08709]
[1779127234965,32.18,76639.0,22.8,0.55868,0.0004,12.08319]
[1779127240000,32.18,76639.4,22.8,0.55884,0.0004,12.08252]
[1779127245035,32.18,76640.31,22.8,0.5592,0.0004,12.08102]
[1779127248056,32.18,76643.19,22.8,0.56035,0.0004,12.07616]
[1779127251770,32.18,76644.54,22.8,0.56089,0.0004,12.07385]
[1779127254312,32.18,76644.3,22.8,0.5608,0.0004,12.07426]
[1779127257710,32.18,76646.39,22.8,0.56163,0.0004,12.07064]
[1779127257947,32.18,76644.59,22.8,0.56091,0.0004,12.07376]
[1779127257959,32.18,76644.59,22.8,0.56091,0.0004,12.07376]
[1779127258366,32.18,76644.59,22.8,0.56091,0.0004,12.07376]
[1779127258740,32.18,76644.59,22.8,0.56091,0.0004,12.07376]
[1779127258408,32.18,76636.42,22.8,0.55764,0.0004,12.08741]
[1779127259133,32.18,76632.29,22.8,0.55599,0.0004,12.094]
[1779127262578,32.18,76633.86,22.8,0.55662,0.0004,12.09151]
[1779127263371,32.18,76634.05,22.8,0.5567,0.0004,12.09119]
[1779127263854,32.18,76633.82,22.8,0.55661,0.0004,12.09155]
[1779127264285,32.18,76633.82,22.8,0.55661,0.0004,12.09155]
[1779127264572,32.18,76633.82,22.8,0.55661,0.0004,12.09155]
[1779127267749,32.18,76632.19,22.8,0.55596,0.0004,12.09412]
[1779127268099,32.17,76632.3,22.8,0.556,0.0004,12.09394]
[1779127269331,32.17,76630.49,22.8,0.55528,0.0004,12.09675]
[1779127269384,32.17,76630.49,22.8,0.55528,0.0004,12.09675]
[1779127273968,32.17,76632.12,22.8,0.55594,0.0004,12.09417]
[1779127274347,32.17,76632.12,22.8,0.55594,0.0004,12.09417]
[1779127280281,32.16,76631.86,22.8,0.55585,0.0004,12.09454]
[1779127283388,32.16,76632.05,22.8,0.55593,0.0004,12.09423]
[1779127283674,32.16,76632.05,22.8,0.55593,0.0004,12.09423]
[1779127283715,32.16,76632.05,22.8,0.55593,0.0004,12.09423]
[1779127283720,32.16,76632.05,22.8,0.55593,0.0004,12.09423]
[1779127283731,32.16,76632.05,22.8,0.55593,0.0004,12.09423]
[1779127283693,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127283952,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127284043,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127284243,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127284360,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127284470,32.16,76632.05,22.8,0.55593,0.0004,12.09422]
[1779127284555,32.16,76614.48,22.8,0.54887,0.0004,12.11991]
[1779127285090,32.16,76614.48,22.8,0.54887,0.0004,12.11991]
[1779127285320,32.16,76606.29,22.8,0.54557,0.0004,12.13058]
[1779127287724,32.16,76604.18,22.8,0.54473,0.0004,12.13319]
[1779127288646,32.16,76600.88,22.8,0.5434,0.0004,12.13716]
[1779127290355,32.15,76595.52,22.8,0.54124,0.0004,12.14333]
[1779127293176,32.15,76595.77,22.8,0.54137,0.0004,12.13573]
[1779127293221,32.15,76595.77,22.8,0.54137,0.0004,12.13573]
[1779127293376,32.15,76592.87,22.8,0.5402,0.0004,12.13893]
[1779127294681,32.15,76592.87,22.8,0.5402,0.0004,12.13893]
[1779127294754,32.15,76587.61,22.8,0.53807,0.0004,12.14448]
[1779127294913,32.15,76587.61,22.8,0.53807,0.0004,12.14448]
[1779127295208,32.15,76587.61,22.8,0.53807,0.0004,12.14448]
[1779127295390,32.15,76580.51,22.8,0.5352,0.0004,12.15143]
[1779127296397,32.15,76576.21,22.8,0.53347,0.0004,12.15533]
[1779127298065,32.15,76575.05,22.8,0.533,0.0004,12.15634]
[1779127301743,32.15,76574.97,22.8,0.53296,0.0004,12.15641]
[1779127302449,32.15,76571.68,22.8,0.53163,0.0004,12.15918]
[1779127303224,32.15,76571.68,22.8,0.53163,0.0004,12.15918]
[1779127303673,32.15,76571.68,22.8,0.53163,0.0004,12.15918]
[1779127303692,32.15,76564.5,22.8,0.52873,0.0004,12.16477]
[1779127304264,32.15,76564.5,22.8,0.52873,0.0004,12.16477]
[1779127304320,32.15,76564.5,22.8,0.52873,0.0004,12.16477]
[1779127304668,32.15,76564.5,22.8,0.52873,0.0004,12.16477]
[1779127306798,32.15,76564.93,22.8,0.5289,0.0004,12.16445]
[1779127306467,32.15,76571.19,22.8,0.53144,0.0004,12.15958]
[1779127308481,32.15,76573.66,22.8,0.53244,0.0004,12.15752]
[1779127309240,32.15,76573.66,22.8,0.53244,0.0004,12.15752]
[1779127312172,32.15,76573.3,22.8,0.53229,0.0004,12.15783]
[1779127313541,32.15,76571.97,22.8,0.53175,0.0004,12.15894]
[1779127315998,32.14,76572.24,22.8,0.53186,0.0004,12.15871]
[1779127318065,32.14,76572.5,22.8,0.53197,0.0004,12.15849]
[1779127318551,32.14,76568.81,22.8,0.53048,0.0004,12.16149]
[1779127319053,32.14,76568.81,22.8,0.53048,0.0004,12.16149]
[1779127319558,32.14,76565.4,22.8,0.5291,0.0004,12.1641]
[1779127320223,32.14,76565.4,22.8,0.5291,0.0004,12.1641]
[1779127320262,32.14,76565.4,22.8,0.5291,0.0004,12.1641]
[1779127320756,32.14,76565.4,22.8,0.5291,0.0004,12.1641]
[1779127320790,32.14,76556.64,22.8,0.52555,0.00041,12.17014]
[1779127322373,32.14,76556.3,22.8,0.52541,0.00041,12.17035]
[1779127323215,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323407,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323435,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323438,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323465,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323672,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323696,32.14,76555.5,22.8,0.52509,0.00041,12.17085]
[1779127323721,32.14,76550.66,22.8,0.52313,0.00041,12.17371]
[1779127324093,32.14,76550.66,22.8,0.52313,0.00041,12.17371]
[1779127324096,32.14,76550.66,22.8,0.52313,0.00041,12.17371]
[1779127324594,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127324869,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127324988,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325404,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325420,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325430,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325445,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325453,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325711,32.14,76542.24,22.8,0.51971,0.00041,12.17797]
[1779127325784,32.14,76537.14,22.8,0.51764,0.00041,12.18012]
[1779127325930,32.14,76537.14,22.8,0.51764,0.00041,12.18012]
[1779127325941,32.14,76537.14,22.8,0.51764,0.00041,12.18012]
[1779127325958,32.14,76537.14,22.8,0.51764,0.00041,12.18012]
[1779127326695,32.14,76537.14,22.8,0.51764,0.00041,12.18012]
[1779127326774,32.13,76525.23,22.8,0.51281,0.00041,12.18386]
[1779127327543,32.13,76525.23,22.8,0.51281,0.00041,12.18386]
[1779127327615,32.13,76520.29,22.8,0.5108,0.00041,12.18489]
[1779127327999,32.13,76520.29,22.8,0.5108,0.00041,12.18489]
[1779127328503,32.13,76520.29,22.8,0.5108,0.00041,12.18489]
[1779127328701,32.13,76520.29,22.8,0.5108,0.00041,12.18489]
[1779127328839,32.13,76518.94,22.8,0.51026,0.00041,12.18512]
[1779127330359,32.13,76519.49,22.8,0.51048,0.00041,12.18503]
[1779127330597,32.13,76519.49,22.8,0.51048,0.00041,12.18503]
[1779127330636,32.14,76519.3,22.8,0.5104,0.00041,12.18506]
[1779127330937,32.14,76519.3,22.8,0.5104,0.00041,12.18506]
[1779127331556,32.14,76519.3,22.8,0.5104,0.00041,12.18506]
[1779127331643,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332059,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332337,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332435,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332453,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332459,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127332703,32.13,76522.36,22.8,0.51164,0.00041,12.1845]
[1779127333259,32.13,76520.71,22.8,0.51097,0.00041,12.18482]
[1779127333424,32.13,76520.71,22.8,0.51097,0.00041,12.18482]
[1779127333562,32.13,76520.71,22.8,0.51097,0.00041,12.18482]
[1779127333673,32.13,76520.71,22.8,0.51097,0.00041,12.18482]
[1779127333813,32.13,76516.78,22.8,0.50938,0.00041,12.18544]
[1779127334030,32.13,76516.78,22.8,0.50938,0.00041,12.18544]
[1779127334083,32.13,76516.78,22.8,0.50938,0.00041,12.18544]
[1779127335513,32.13,76515.89,22.8,0.50902,0.00041,12.18555]
[1779127335820,32.13,76519.42,22.8,0.51045,0.00041,12.18504]
[1779127340710,32.13,76522.5,22.8,0.5117,0.00041,12.18447]
[1779127345427,32.14,76520.37,22.8,0.51083,0.00041,12.18488]
[1779127345456,32.14,76520.37,22.8,0.51083,0.00041,12.18488]
[1779127345489,32.14,76520.37,22.8,0.51083,0.00041,12.18488]
[1779127345739,32.14,76520.37,22.8,0.51083,0.00041,12.18488]
[1779127345747,32.14,76517.53,22.8,0.50968,0.00041,12.18533]
[1779127345988,32.14,76517.53,22.8,0.50968,0.00041,12.18533]
[1779127345998,32.14,76517.53,22.8,0.50968,0.00041,12.18533]
[1779127348399,32.14,76514.69,22.8,0.50853,0.00041,12.18569]
[1779127349272,32.14,76513.65,22.8,0.50811,0.00041,12.18579]
[1779127350356,32.14,76514.01,22.8,0.50825,0.00041,12.18576]
[1779127351193,32.14,76514.3,22.8,0.50837,0.00041,12.18573]
[1779127351655,32.14,76514.3,22.8,0.50837,0.00041,12.18573]
[1779127351665,32.14,76514.3,22.8,0.50837,0.00041,12.18573]
[1779127353450,32.14,76514.01,22.8,0.50825,0.00041,12.17848]
[1779127356509,32.14,76513.85,22.8,0.50819,0.00041,12.1785]
[1779127356519,32.14,76513.85,22.8,0.50819,0.00041,12.1785]
[1779127356824,32.14,76513.86,22.8,0.50819,0.00041,12.1785]
[1779127361860,32.14,76512.93,22.8,0.50781,0.00041,12.17858]
[1779127362867,32.14,76517.16,22.8,0.50953,0.00041,12.17811]
[1779127364927,32.14,76517.93,22.8,0.50985,0.00041,12.178]
[1779127367810,32.14,76518.83,22.8,0.51021,0.00041,12.17786]
[1779127368909,32.14,76524.75,22.8,0.51262,0.00041,12.1767]
[1779127370259,32.14,76524.75,22.8,0.51262,0.00041,12.1767]
[1779127370286,32.14,76524.75,22.8,0.51262,0.00041,12.1767]
[1779127370334,32.14,76524.75,22.8,0.51262,0.00041,12.1767]
[1779127370433,32.14,76524.67,22.8,0.51259,0.00041,12.17672]
[1779127374606,32.14,76524.33,22.8,0.51245,0.00041,12.1768]
[1779127374798,32.14,76524.33,22.8,0.51245,0.00041,12.1768]
[1779127374951,32.14,76530.81,22.8,0.51508,0.00041,12.17506]
[1779127376721,32.14,76530.81,22.8,0.51508,0.00041,12.17506]
[1779127376798,32.14,76530.81,22.8,0.51508,0.00041,12.17506]
[1779127377972,32.14,76521.16,22.8,0.51116,0.00041,12.17746]
[1779127381146,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127381162,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127381188,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127381205,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127381285,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127381337,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127382277,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127382304,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127382798,32.14,76521.64,22.8,0.51135,0.00041,12.17737]
[1779127382668,32.14,76531.52,22.8,0.51537,0.00041,12.17483]
[1779127385519,32.14,76527.69,22.8,0.51381,0.00041,12.17596]
[1779127387135,32.14,76527.31,22.8,0.51366,0.00041,12.17606]
[1779127387159,32.14,76527.31,22.8,0.51366,0.00041,12.17606]
[1779127387626,32.14,76527.31,22.8,0.51366,0.00041,12.17606]
[1779127387727,32.14,76525.67,22.8,0.51299,0.00041,12.17648]
[1779127388720,32.14,76525.67,22.8,0.51299,0.00041,12.17648]
[1779127388818,32.14,76518.91,22.8,0.51025,0.00041,12.17785]
[1779127389051,32.14,76516.28,22.8,0.50918,0.00041,12.17823]
[1779127391065,32.14,76518.97,22.8,0.51027,0.00041,12.17784]
[1779127394075,32.14,76518.95,22.8,0.51026,0.00041,12.17784]
[1779127395657,32.14,76518.82,22.8,0.51021,0.00041,12.17787]
[1779127395731,32.14,76518.82,22.8,0.51021,0.00041,12.17787]
[1779127395824,32.14,76518.82,22.8,0.51021,0.00041,12.17787]
[1779127395885,32.14,76518.82,22.8,0.51021,0.00041,12.17787]
[1779127395930,32.14,76518.48,22.8,0.51007,0.00041,12.17792]
[1779127395942,32.14,76518.48,22.8,0.51007,0.00041,12.17792]
[1779127396668,32.14,76518.48,22.8,0.51007,0.00041,12.17792]
[1779127396772,32.14,76518.48,22.8,0.51007,0.00041,12.17792]
[1779127396813,32.14,76511.82,22.8,0.50736,0.00041,12.17866]
[1779127397803,32.14,76507.31,22.8,0.50553,0.00041,12.17885]
[1779127400123,32.14,76506.01,22.8,0.505,0.00041,12.17886]
[1779127400325,32.14,76506.01,22.8,0.505,0.00041,12.17886]
[1779127400963,32.14,76506.34,22.8,0.50514,0.00041,12.17886]
[1779127400969,32.14,76506.34,22.8,0.50514,0.00041,12.17886]
[1779127401404,32.14,76506.34,22.8,0.50514,0.00041,12.17886]
[1779127401640,32.14,76512.93,22.8,0.50781,0.00041,12.17858]
[1779127402144,32.14,76516.2,22.8,0.50914,0.00041,12.17824]
[1779127403544,32.14,76516.2,22.8,0.50914,0.00041,12.17824]
[1779127405201,32.14,76515.67,22.8,0.50893,0.00041,12.1783]
[1779127406307,32.14,76520.11,22.8,0.51073,0.00041,12.17765]
[1779127410558,32.14,76521.68,22.8,0.51137,0.00041,12.17736]
[1779127412215,32.14,76525.22,22.8,0.51281,0.00041,12.16931]
[1779127413499,32.14,76525.22,22.8,0.51281,0.00041,12.16931]
[1779127413595,32.14,76524.75,22.8,0.51262,0.00041,12.16942]
[1779127415546,32.14,76520.91,22.8,0.51106,0.00041,12.17023]
[1779127416552,32.14,76520.91,22.8,0.51106,0.00041,12.17023]
[1779127417250,32.14,76524.64,22.8,0.51258,0.00041,12.16945]
[1779127422285,32.14,76526.03,22.8,0.51314,0.00041,12.16911]
[1779127423671,32.14,76526.03,22.8,0.51314,0.00041,12.16911]
[1779127424299,32.14,76529.04,22.8,0.51437,0.00041,12.16831]
[1779127428825,32.14,76529.91,22.8,0.51472,0.00041,12.16805]
[1779127428915,32.14,76529.91,22.8,0.51472,0.00041,12.16805]
[1779127429163,32.14,76530.37,22.8,0.51491,0.00041,12.16791]
[1779127429177,32.14,76530.37,22.8,0.51491,0.00041,12.16791]
[1779127429567,32.14,76522.24,22.8,0.5116,0.00041,12.16997]
[1779127431910,32.14,76518.23,22.8,0.50997,0.00041,12.17068]
[1779127437390,32.14,76517.76,22.8,0.50978,0.00041,12.17075]
[1779127438725,32.14,76517.76,22.8,0.50978,0.00041,12.17075]
[1779127441081,32.14,76516.09,22.8,0.5091,0.00041,12.17097]
[1779127443014,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443071,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443077,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443081,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443264,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443279,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443294,32.14,76514.2,22.8,0.50833,0.00041,12.17118]
[1779127443432,32.14,76507.09,22.8,0.50544,0.00041,12.17158]
[1779127444717,32.14,76507.09,22.8,0.50544,0.00041,12.17158]
[1779127444866,32.14,76507.09,22.8,0.50544,0.00041,12.17158]
[1779127444870,32.14,76507.09,22.8,0.50544,0.00041,12.17158]
[1779127445816,32.14,76511.12,22.8,0.50708,0.00041,12.17143]
[1779127446073,32.14,76511.12,22.8,0.50708,0.00041,12.17143]
[1779127446633,32.14,76513.24,22.8,0.50794,0.00041,12.17127]
[1779127447320,32.14,76513.24,22.8,0.50794,0.00041,12.17127]
[1779127449863,32.15,76518.63,22.8,0.51013,0.00041,12.17062]
[1779127451488,32.15,76521.61,22.8,0.51134,0.00041,12.1701]
[1779127452070,32.15,76521.61,22.8,0.51134,0.00041,12.1701]
[1779127452525,32.15,76521.61,22.8,0.51134,0.00041,12.1701]
[1779127452540,32.15,76521.61,22.8,0.51134,0.00041,12.1701]
[1779127452641,32.15,76524.6,22.8,0.51256,0.00041,12.16946]
[1779127454539,32.15,76524.51,22.8,0.51252,0.00041,12.16948]
[1779127454641,32.14,76526.52,22.8,0.51334,0.00041,12.16899]
[1779127456523,32.14,76523.65,22.8,0.51217,0.00041,12.16967]
[1779127461558,32.15,76523.42,22.8,0.51208,0.00041,12.16972]
[1779127466593,32.15,76522.81,22.8,0.51183,0.00041,12.16985]
[1779127471628,32.15,76524.7,22.8,0.51261,0.00041,12.16215]
[1779127474649,32.15,76520.45,22.8,0.51088,0.00041,12.16303]
[1779127479684,32.15,76522.43,22.8,0.51168,0.00041,12.16265]
[1779127480327,32.15,76522.43,22.8,0.51168,0.00041,12.16265]
[1779127485904,32.15,76524.49,22.8,0.51252,0.00041,12.1622]
[1779127489754,32.15,76527.07,22.8,0.51357,0.00041,12.16156]
[1779127491768,32.15,76522.56,22.8,0.51173,0.00041,12.16262]
[1779127493355,32.15,76522.77,22.8,0.51182,0.00041,12.16258]
[1779127493358,32.15,76522.77,22.8,0.51182,0.00041,12.16258]
[1779127493782,32.15,76522.49,22.8,0.51171,0.00041,12.16264]
[1779127494574,32.15,76522.49,22.8,0.51171,0.00041,12.16264]
[1779127495796,32.15,76518.4,22.8,0.51004,0.00041,12.16337]
[1779127497764,32.15,76517.68,22.8,0.50975,0.00041,12.16348]
[1779127497821,32.15,76517.68,22.8,0.50975,0.00041,12.16348]
[1779127498007,32.15,76517.68,22.8,0.50975,0.00041,12.16348]
[1779127497963,32.15,76516.1,22.8,0.50911,0.00041,12.16369]
[1779127498071,32.15,76516.1,22.8,0.50911,0.00041,12.16369]
[1779127498817,32.15,76512.44,22.8,0.50762,0.00041,12.16406]
[1779127504015,32.15,76511.95,22.8,0.50742,0.00041,12.16409]
[1779127504226,32.15,76511.56,22.8,0.50726,0.00041,12.16412]
[1779127508021,32.15,76510.17,22.8,0.50669,0.00041,12.1642]
[1779127511771,32.15,76514.44,22.8,0.50843,0.00041,12.16388]
[1779127514497,32.15,76514.71,22.8,0.50854,0.00041,12.16385]
[1779127514867,32.15,76514.71,22.8,0.50854,0.00041,12.16385]
[1779127514935,32.15,76517.96,22.8,0.50986,0.00041,12.16344]
[1779127518963,32.15,76520.6,22.8,0.51094,0.00041,12.163]
[1779127523998,32.15,76519.8,22.8,0.51061,0.00041,12.16314]
[1779127527498,32.15,76519.77,22.8,0.5106,0.00041,12.16315]
[1779127527672,32.15,76519.77,22.8,0.5106,0.00041,12.16315]
[1779127528026,32.15,76514.47,22.8,0.50844,0.00041,12.16387]
[1779127528075,32.15,76514.47,22.8,0.50844,0.00041,12.16387]
[1779127529033,32.15,76511.2,22.8,0.50711,0.00041,12.16415]
[1779127534068,32.15,76512.68,22.8,0.50772,0.00041,12.15675]
[1779127539103,32.15,76513.73,22.8,0.50814,0.00041,12.15666]
[1779127540110,32.15,76516.23,22.8,0.50916,0.00041,12.15638]
[1779127542180,32.15,76516.21,22.8,0.50915,0.00041,12.15639]
[1779127542212,32.15,76519.24,22.8,0.51039,0.00041,12.15595]
[1779127547093,32.15,76520.03,22.8,0.51071,0.00041,12.15581]
[1779127547224,32.15,76520.03,22.8,0.51071,0.00041,12.15581]
[1779127547299,32.15,76520.03,22.8,0.51071,0.00041,12.15581]
[1779127547307,32.15,76520.03,22.8,0.51071,0.00041,12.15581]
[1779127548397,32.15,76521.22,22.8,0.51119,0.00041,12.1556]
[1779127548410,32.15,76526.28,22.8,0.51325,0.00041,12.15448]
[1779127549619,32.15,76526.28,22.8,0.51325,0.00041,12.15448]
[1779127549697,32.15,76526.28,22.8,0.51325,0.00041,12.15448]
[1779127554328,32.14,76528.99,22.8,0.51436,0.00041,12.15374]
[1779127554363,32.14,76528.99,22.8,0.51436,0.00041,12.15374]
[1779127555524,32.14,76532.18,22.8,0.51565,0.00041,12.15276]
[1779127556365,32.14,76532.18,22.8,0.51565,0.00041,12.15276]
[1779127557699,32.14,76533.31,22.8,0.51611,0.00041,12.15238]
[1779127558047,32.14,76533.31,22.8,0.51611,0.00041,12.15238]
[1779127557800,32.14,76533.4,22.8,0.51615,0.00041,12.15235]
[1779127558670,32.14,76533.4,22.8,0.51615,0.00041,12.15235]
[1779127558720,32.14,76533.4,22.8,0.51615,0.00041,12.15235]
[1779127558795,32.14,76533.4,22.8,0.51615,0.00041,12.15235]
[1779127561234,32.14,76534.79,22.8,0.51672,0.00041,12.15186]
[1779127564634,32.13,76533.5,22.8,0.51619,0.00041,12.15231]
[1779127564663,32.13,76533.5,22.8,0.51619,0.00041,12.15231]
[1779127564747,32.13,76533.53,22.8,0.51621,0.00041,12.1523]
[1779127565664,32.13,76533.53,22.8,0.51621,0.00041,12.1523]
[1779127565825,32.13,76533.53,22.8,0.51621,0.00041,12.1523]
[1779127565841,32.13,76528.09,22.8,0.51399,0.00041,12.15399]
[1779127566872,32.13,76528.09,22.8,0.51399,0.00041,12.15399]
[1779127566984,32.13,76524.88,22.8,0.51269,0.00041,12.15482]
[1779127567299,32.13,76517.25,22.8,0.50958,0.00041,12.15625]
[1779127568233,32.13,76517.25,22.8,0.50958,0.00041,12.15625]
[1779127568346,32.13,76517.25,22.8,0.50958,0.00041,12.15625]
[1779127569063,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569267,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569270,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569278,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569509,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569516,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569618,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569730,32.13,76512.57,22.8,0.50767,0.00041,12.15676]
[1779127569759,32.13,76506.68,22.8,0.50527,0.00041,12.15701]
[1779127570534,32.13,76506.68,22.8,0.50527,0.00041,12.15701]
[1779127570633,32.13,76506.68,22.8,0.50527,0.00041,12.15701]
[1779127571028,32.13,76498.14,22.8,0.5018,0.00041,12.15659]
[1779127571801,32.13,76495.37,22.8,0.50067,0.00041,12.15626]
[1779127573898,32.13,76487.71,22.8,0.49754,0.00041,12.15483]
[1779127575438,32.13,76485.97,22.8,0.49684,0.00041,12.1544]
[1779127579493,32.13,76488.23,22.8,0.49776,0.00041,12.15495]
[1779127580200,32.13,76488.28,22.8,0.49778,0.00041,12.15496]
[1779127580392,32.13,76491.95,22.8,0.49927,0.00041,12.15571]
[1779127582016,32.13,76496.97,22.8,0.50132,0.00041,12.15646]
[1779127582552,32.13,76496.97,22.8,0.50132,0.00041,12.15646]
[1779127588448,32.13,76498.28,22.8,0.50185,0.00041,12.15661]
[1779127590104,32.13,76498.28,22.8,0.50185,0.00041,12.15661]
[1779127591358,32.13,76495.87,22.8,0.50087,0.00041,12.15633]
[1779127591469,32.13,76492.14,22.8,0.49935,0.00041,12.14846]
[1779127594766,32.13,76490.42,22.8,0.49865,0.00041,12.14813]
[1779127595015,32.13,76490.42,22.8,0.49865,0.00041,12.14813]
[1779127595698,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596728,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596758,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596819,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596846,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596924,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127596996,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127597059,32.14,76487.73,22.8,0.49755,0.00041,12.14754]
[1779127597115,32.14,76485.03,22.8,0.49645,0.00041,12.14686]
[1779127597224,32.14,76485.03,22.8,0.49645,0.00041,12.14686]
[1779127597574,32.14,76485.03,22.8,0.49645,0.00041,12.14686]
[1779127597857,32.14,76460.73,22.8,0.48654,0.00041,12.13658]
[1779127598916,32.14,76460.73,22.8,0.48654,0.00041,12.13658]
[1779127599112,32.14,76453.64,22.8,0.48365,0.00041,12.13216]
[1779127599525,32.14,76448.7,22.8,0.48164,0.00041,12.12871]
[1779127601554,32.13,76448.26,22.8,0.48146,0.00041,12.12839]
[1779127601729,32.13,76448.26,22.8,0.48146,0.00041,12.12839]
[1779127601800,32.13,76448.26,22.8,0.48146,0.00041,12.12839]
[1779127602111,32.13,76446.65,22.8,0.4808,0.00041,12.12719]
[1779127602848,32.13,76432.87,22.8,0.47519,0.00041,12.11557]
[1779127603299,32.13,76432.87,22.8,0.47519,0.00041,12.11557]
[1779127603374,32.13,76432.87,22.8,0.47519,0.00041,12.11557]
[1779127603615,32.13,76432.87,22.8,0.47519,0.00041,12.11557]
[1779127603938,32.13,76422.71,22.8,0.47105,0.00041,12.10547]
[1779127604887,32.13,76415.41,22.8,0.46808,0.00041,12.09741]
[1779127608610,32.13,76410.95,22.8,0.46626,0.00041,12.09215]
[1779127611631,32.13,76413.6,22.8,0.46734,0.00041,12.0953]
[1779127612869,32.13,76413.6,22.8,0.46734,0.00041,12.0953]
[1779127612899,32.13,76412.16,22.8,0.46675,0.00041,12.0936]
[1779127613470,32.13,76412.16,22.8,0.46675,0.00041,12.0936]
[1779127613646,32.12,76412.0,22.8,0.46669,0.00041,12.09341]
[1779127618265,32.12,76413.49,22.8,0.46729,0.00041,12.09517]
[1779127618497,32.12,76413.49,22.8,0.46729,0.00041,12.09517]
[1779127618515,32.12,76413.49,22.8,0.46729,0.00041,12.09517]
[1779127618680,32.12,76411.72,22.8,0.46657,0.00041,12.09307]
[1779127623937,32.1,76412.01,22.8,0.46666,0.00041,12.09336]
[1779127624054,32.1,76412.2,22.8,0.46674,0.00041,12.09358]
[1779127624187,32.1,76412.2,22.8,0.46674,0.00041,12.09358]
[1779127624520,32.1,76412.2,22.8,0.46674,0.00041,12.09358]
[1779127624792,32.1,76412.2,22.8,0.46674,0.00041,12.09358]
[1779127624890,32.1,76415.17,22.8,0.46795,0.00041,12.09706]
[1779127627825,32.1,76418.55,22.8,0.46932,0.00041,12.10089]
[1779127629375,32.1,76420.47,22.8,0.47011,0.00041,12.103]
[1779127629427,32.1,76420.47,22.8,0.47011,0.00041,12.103]
[1779127629715,32.1,76420.47,22.8,0.47011,0.00041,12.103]
[1779127629717,32.1,76420.47,22.8,0.47011,0.00041,12.103]
[1779127629793,32.1,76423.34,22.8,0.47127,0.00041,12.10607]
[1779127632014,32.1,76426.21,22.8,0.47244,0.00041,12.10903]
[1779127633612,32.1,76426.94,22.8,0.47274,0.00041,12.10977]
[1779127635086,32.1,76426.44,22.8,0.47253,0.00041,12.10926]
[1779127638910,32.09,76427.14,22.8,0.47282,0.00041,12.10996]
[1779127639094,32.09,76427.14,22.8,0.47282,0.00041,12.10996]
[1779127639139,32.09,76426.65,22.8,0.47261,0.00041,12.10946]
[1779127639827,32.09,76421.98,22.8,0.47071,0.00041,12.1046]
[1779127641055,32.09,76421.98,22.8,0.47071,0.00041,12.1046]
[1779127641156,32.09,76420.68,22.8,0.47018,0.00041,12.1032]
[1779127643161,32.09,76420.21,22.8,0.46999,0.00041,12.10269]
[1779127643555,32.09,76421.08,22.8,0.47034,0.00041,12.10363]
[1779127643855,32.09,76420.58,22.8,0.47014,0.00041,12.10309]
[1779127645591,32.09,76421.35,22.8,0.47045,0.00041,12.10392]
[1779127646114,32.09,76421.35,22.8,0.47045,0.00041,12.10392]
[1779127645869,32.09,76422.01,22.8,0.47072,0.00041,12.10462]
[1779127647883,32.08,76425.94,22.8,0.47232,0.00041,12.10873]
[1779127648890,32.08,76429.63,22.8,0.47382,0.00041,12.1124]
[1779127649504,32.08,76429.63,22.8,0.47382,0.00041,12.1124]
[1779127653659,32.08,76430.24,22.8,0.47405,0.00041,12.10567]
[1779127653786,32.08,76430.24,22.8,0.47405,0.00041,12.10567]
[1779127656485,32.07,76431.24,22.8,0.47445,0.00041,12.10663]
[1779127657745,32.07,76431.81,22.8,0.47468,0.00041,12.10717]
[1779127658231,32.07,76431.1,22.8,0.47439,0.00041,12.10649]
[1779127658280,32.07,76431.1,22.8,0.47439,0.00041,12.10649]
[1779127658421,32.07,76431.1,22.8,0.47439,0.00041,12.10649]
[1779127658857,32.07,76431.1,22.8,0.47439,0.00041,12.10649]
[1779127658960,32.07,76436.38,22.8,0.47655,0.00041,12.11136]
[1779127659248,32.07,76436.38,22.8,0.47655,0.00041,12.11136]
[1779127659812,32.07,76436.38,22.8,0.47655,0.00041,12.11136]
[1779127659967,32.07,76438.24,22.8,0.47731,0.00041,12.11299]
[1779127660281,32.07,76438.24,22.8,0.47731,0.00041,12.11299]
[1779127660974,32.07,76438.27,22.8,0.47732,0.00041,12.11301]
[1779127661279,32.07,76438.27,22.8,0.47732,0.00041,12.11301]
[1779127661628,32.07,76438.27,22.8,0.47732,0.00041,12.11301]
[1779127661800,32.07,76438.27,22.8,0.47732,0.00041,12.11301]
[1779127661981,32.07,76434.16,22.8,0.47564,0.00041,12.10935]
[1779127664019,32.07,76433.87,22.8,0.47552,0.00041,12.10908]
[1779127670038,32.06,76435.21,22.8,0.47606,0.00041,12.1103]
[1779127675073,32.06,76435.15,22.8,0.47603,0.00041,12.11023]
[1779127675652,32.06,76435.15,22.8,0.47603,0.00041,12.11023]
[1779127678094,32.06,76440.43,22.8,0.47819,0.00041,12.11483]
[1779127683129,32.05,76440.22,22.8,0.4781,0.00041,12.11465]
[1779127686490,32.05,76440.41,22.8,0.47817,0.00041,12.1148]
[1779127686709,32.05,76440.41,22.8,0.47817,0.00041,12.1148]
[1779127686799,32.05,76440.41,22.8,0.47817,0.00041,12.1148]
[1779127686865,32.05,76440.41,22.8,0.47817,0.00041,12.1148]
[1779127687158,32.05,76435.26,22.8,0.47607,0.00041,12.11031]
[1779127688383,32.04,76433.69,22.8,0.47542,0.00041,12.10887]
[1779127688731,32.04,76433.69,22.8,0.47542,0.00041,12.10887]
[1779127691765,32.04,76435.65,22.8,0.47622,0.00041,12.11066]
[1779127691867,32.04,76435.65,22.8,0.47622,0.00041,12.11066]
[1779127692193,32.04,76438.6,22.8,0.47743,0.00041,12.11326]
[1779127697228,32.04,76440.43,22.8,0.47817,0.00041,12.11481]
[1779127702263,32.04,76440.71,22.8,0.47829,0.00041,12.11504]
[1779127707298,32.03,76442.35,22.8,0.47895,0.00041,12.11639]
[1779127709897,32.03,76443.5,22.8,0.47942,0.00041,12.11732]
[1779127710160,32.03,76443.48,22.8,0.47941,0.00041,12.1173]
[1779127710319,32.03,76449.98,22.8,0.48207,0.00041,12.12223]
[1779127715354,32.03,76450.06,22.8,0.48209,0.00041,12.11498]
[1779127718751,32.03,76450.66,22.8,0.48234,0.00041,12.11541]
[1779127718770,32.03,76450.66,22.8,0.48234,0.00041,12.11541]
[1779127718867,32.03,76450.66,22.8,0.48234,0.00041,12.11541]
[1779127718878,32.03,76451.14,22.8,0.48253,0.00041,12.11575]
[1779127720072,32.03,76451.14,22.8,0.48253,0.00041,12.11575]
[1779127720132,32.03,76458.94,22.8,0.48572,0.00041,12.12085]
[1779127720740,32.03,76458.94,22.8,0.48572,0.00041,12.12085]
[1779127721144,32.03,76458.94,22.8,0.48572,0.00041,12.12085]
[1779127721204,32.03,76461.9,22.8,0.48694,0.00041,12.12258]
[1779127721684,32.03,76461.9,22.8,0.48694,0.00041,12.12258]
[1779127723135,32.03,76463.75,22.8,0.48769,0.00041,12.12361]
[1779127723237,32.03,76463.58,22.8,0.48762,0.00041,12.12351]
[1779127723372,32.03,76463.58,22.8,0.48762,0.00041,12.12351]
[1779127728669,32.02,76463.69,22.8,0.48767,0.00041,12.12357]
[1779127733489,32.02,76464.56,22.8,0.48802,0.00041,12.12404]
[1779127733686,32.02,76465.74,22.8,0.4885,0.00041,12.12466]
[1779127740185,32.02,76465.99,22.8,0.48861,0.00041,12.12478]
[1779127742663,32.01,76466.53,22.8,0.48883,0.00041,12.12506]
[1779127742697,32.01,76466.53,22.8,0.48883,0.00041,12.12506]
[1779127742811,32.01,76466.53,22.8,0.48883,0.00041,12.12506]
[1779127743038,32.01,76466.53,22.8,0.48883,0.00041,12.12506]
[1779127743139,32.01,76470.74,22.8,0.49055,0.00041,12.12708]
[1779127743729,32.01,76470.74,22.8,0.49055,0.00041,12.12708]
[1779127743773,32.01,76477.55,22.8,0.49334,0.00041,12.12988]
[1779127744661,32.01,76477.55,22.8,0.49334,0.00041,12.12988]
[1779127745135,32.01,76479.41,22.8,0.4941,0.00041,12.13054]
[1779127747124,32.01,76478.53,22.8,0.49374,0.00041,12.13023]
[1779127747289,32.02,76477.98,22.8,0.49352,0.00041,12.13003]
[1779127747492,32.02,76477.98,22.8,0.49352,0.00041,12.13003]
[1779127747726,32.02,76468.75,22.8,0.48974,0.00041,12.12616]
[1779127749904,32.01,76465.86,22.8,0.48855,0.00041,12.12472]
[1779127754899,32.01,76468.56,22.8,0.48966,0.00041,12.12606]
[1779127759353,32.01,76466.14,22.8,0.48866,0.00041,12.12486]
[1779127759663,32.01,76468.9,22.8,0.48979,0.00041,12.12622]
[1779127761510,32.01,76469.94,22.8,0.49022,0.00041,12.12671]
[1779127766712,32.02,76471.7,22.8,0.49095,0.00041,12.12751]
[1779127771747,32.03,76471.9,22.8,0.49103,0.00041,12.1203]
[1779127776782,32.04,76472.18,22.8,0.49114,0.00041,12.12043]
[1779127779490,32.05,76472.34,22.8,0.49121,0.00041,12.1205]
[1779127779797,32.05,76472.34,22.8,0.49121,0.00041,12.1205]
[1779127784838,32.04,76469.48,22.8,0.49004,0.00041,12.11921]
[1779127788668,32.04,76470.67,22.8,0.49052,0.00041,12.11975]
[1779127788716,32.04,76470.67,22.8,0.49052,0.00041,12.11975]
[1779127788917,32.04,76470.67,22.8,0.49052,0.00041,12.11975]
[1779127788975,32.04,76462.11,22.8,0.48702,0.00041,12.1154]
[1779127791512,32.04,76461.28,22.8,0.48668,0.00041,12.11493]
[1779127792894,32.04,76466.39,22.8,0.48877,0.00041,12.11769]
[1779127794189,32.04,76466.39,22.8,0.48877,0.00041,12.11769]
[1779127795915,32.04,76463.15,22.8,0.48744,0.00041,12.11598]
[1779127800950,32.03,76463.28,22.8,0.4875,0.00041,12.11605]
[1779127804863,32.03,76463.68,22.8,0.48766,0.00041,12.11626]
[1779127804941,32.03,76463.68,22.8,0.48766,0.00041,12.11626]
[1779127805111,32.03,76463.68,22.8,0.48766,0.00041,12.11626]
[1779127805235,32.03,76463.68,22.8,0.48766,0.00041,12.11626]
[1779127805272,32.03,76462.64,22.8,0.48723,0.00041,12.11569]
[1779127805985,32.03,76450.72,22.8,0.48235,0.00041,12.10815]
[1779127807225,32.03,76450.72,22.8,0.48235,0.00041,12.10815]
[1779127807325,32.03,76450.72,22.8,0.48235,0.00041,12.10815]
[1779127807337,32.03,76450.72,22.8,0.48235,0.00041,12.10815]
[1779127807284,32.03,76450.17,22.8,0.48212,0.00041,12.10775]
[1779127807440,32.03,76450.17,22.8,0.48212,0.00041,12.10775]
[1779127807680,32.03,76450.17,22.8,0.48212,0.00041,12.10775]
[1779127807999,32.03,76446.38,22.8,0.48057,0.00041,12.10495]
[1779127809912,32.03,76444.55,22.8,0.47982,0.00041,12.10353]
[1779127810013,32.03,76444.2,22.8,0.47968,0.00041,12.10325]
[1779127810798,32.03,76444.2,22.8,0.47968,0.00041,12.10325]
[1779127812822,32.03,76441.19,22.8,0.47844,0.00041,12.1008]
[1779127813034,32.03,76437.21,22.8,0.47681,0.00041,12.09739]
[1779127814928,32.03,76435.84,22.8,0.47625,0.00041,12.09617]
[1779127814978,32.03,76435.84,22.8,0.47625,0.00041,12.09617]
[1779127815117,32.03,76435.84,22.8,0.47625,0.00041,12.09617]
[1779127815178,32.03,76435.84,22.8,0.47625,0.00041,12.09617]
[1779127815187,32.02,76433.69,22.8,0.47537,0.00041,12.09421]
[1779127815531,32.02,76433.69,22.8,0.47537,0.00041,12.09421]
[1779127815560,32.02,76433.69,22.8,0.47537,0.00041,12.09421]
[1779127815783,32.02,76433.69,22.8,0.47537,0.00041,12.09421]
[1779127815882,32.02,76433.69,22.8,0.47537,0.00041,12.09421]
[1779127816184,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127816587,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127816724,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127816805,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127816815,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127816846,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127817013,32.02,76417.41,22.8,0.46871,0.00041,12.07744]
[1779127817263,32.02,76423.41,22.8,0.47116,0.00041,12.08401]
[1779127818072,32.02,76428.31,22.8,0.47317,0.00041,12.08904]
[1779127819079,32.02,76431.31,22.8,0.47439,0.00041,12.09197]
[1779127824123,32.02,76431.04,22.8,0.47428,0.00041,12.09171]
[1779127825329,32.02,76434.87,22.8,0.47585,0.00041,12.09529]
[1779127830756,32.02,76434.24,22.8,0.47559,0.00041,12.09471]
[1779127830809,32.02,76434.24,22.8,0.47559,0.00041,12.09471]
[1779127832691,32.02,76436.45,22.8,0.47648,0.00041,12.08939]
[1779127832734,32.02,76436.45,22.8,0.47648,0.00041,12.08939]
[1779127832738,32.02,76436.45,22.8,0.47648,0.00041,12.08939]
[1779127832781,32.02,76436.45,22.8,0.47648,0.00041,12.08939]
[1779127832980,32.02,76436.45,22.8,0.47648,0.00041,12.08939]
[1779127833177,32.02,76440.73,22.8,0.47823,0.00041,12.09309]
[1779127834014,32.02,76440.73,22.8,0.47823,0.00041,12.09309]
[1779127834030,32.02,76440.73,22.8,0.47823,0.00041,12.09309]
[1779127834184,32.02,76441.96,22.8,0.47873,0.00041,12.09411]
[1779127835191,32.02,76445.26,22.8,0.48009,0.00041,12.09675]
[1779127836018,32.02,76445.26,22.8,0.48009,0.00041,12.09675]
[1779127836485,32.02,76445.77,22.8,0.48029,0.00041,12.09714]
[1779127837205,32.02,76452.38,22.8,0.483,0.00041,12.10198]
[1779127842240,32.01,76453.18,22.8,0.48333,0.00041,12.10252]
[1779127843061,32.01,76453.18,22.8,0.48333,0.00041,12.10252]
[1779127844185,32.01,76453.64,22.8,0.48352,0.00041,12.10283]
[1779127844254,32.01,76458.39,22.8,0.48547,0.00041,12.10588]
[1779127844491,32.01,76458.39,22.8,0.48547,0.00041,12.10588]
[1779127846159,32.01,76458.29,22.8,0.48542,0.00041,12.10582]
[1779127851303,32.01,76459.1,22.8,0.48576,0.00041,12.10631]
[1779127856861,32.01,76458.47,22.8,0.4855,0.00041,12.10593]
[1779127857352,32.01,76458.47,22.8,0.4855,0.00041,12.10593]
[1779127862381,32.0,76457.52,22.8,0.4851,0.00041,12.10534]
[1779127862556,32.0,76457.52,22.8,0.4851,0.00041,12.10534]
[1779127864750,32.0,76457.6,22.8,0.48514,0.00041,12.10539]
[1779127865402,32.0,76460.31,22.8,0.48625,0.00041,12.10703]
[1779127871011,32.0,76462.11,22.8,0.48699,0.00041,12.10807]
[1779127876479,32.0,76462.44,22.8,0.48712,0.00041,12.10825]
[1779127878987,32.0,76463.11,22.8,0.48739,0.00041,12.10862]
[1779127879024,32.0,76463.11,22.8,0.48739,0.00041,12.10862]
[1779127879042,32.0,76463.11,22.8,0.48739,0.00041,12.10862]
[1779127879087,32.0,76463.11,22.8,0.48739,0.00041,12.10862]
[1779127879424,32.0,76463.11,22.8,0.48739,0.00041,12.10862]
[1779127879798,32.0,76463.35,22.8,0.48749,0.00041,12.10875]
[1779127879835,32.0,76463.35,22.8,0.48749,0.00041,12.10875]
[1779127879888,31.99,76468.47,22.8,0.48959,0.00041,12.1114]
[1779127885542,32.01,76470.65,22.8,0.49049,0.00041,12.11242]
[1779127891065,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891071,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891238,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891239,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891272,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891382,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891387,32.01,76470.22,22.8,0.49032,0.00041,12.11223]
[1779127891389,32.02,76470.87,22.8,0.49058,0.00041,12.10522]
[1779127891560,32.02,76470.87,22.8,0.49058,0.00041,12.10522]
[1779127892357,32.02,76459.93,22.8,0.48609,0.00041,12.0995]
[1779127894295,32.02,76457.87,22.8,0.48525,0.00041,12.09825]
[1779127894332,32.02,76455.2,22.8,0.48415,0.00041,12.09655]
[1779127894606,32.02,76457.81,22.8,0.48522,0.00041,12.09821]
[1779127896490,32.02,76458.57,22.8,0.48553,0.00041,12.09868]
[1779127897316,32.02,76458.57,22.8,0.48553,0.00041,12.09868]
[1779127897377,32.02,76458.57,22.8,0.48553,0.00041,12.09868]
[1779127897391,32.02,76458.32,22.8,0.48543,0.00041,12.09853]
[1779127898506,32.02,76459.62,22.8,0.48596,0.00041,12.09931]
[1779127900563,32.02,76461.21,22.8,0.48661,0.00041,12.10025]
[1779127905683,32.02,76459.5,22.8,0.48591,0.00041,12.09924]
[1779127907975,32.02,76459.75,22.8,0.48601,0.00041,12.09939]
[1779127914173,32.01,76459.47,22.8,0.4859,0.00041,12.09922]
[1779127914228,32.01,76459.47,22.8,0.4859,0.00041,12.09922]
[1779127914274,32.01,76459.45,22.8,0.48589,0.00041,12.09921]
[1779127915800,32.01,76458.55,22.8,0.48552,0.00041,12.09867]
[1779127917097,32.01,76457.11,22.8,0.48493,0.00041,12.09777]
[1779127917111,32.01,76457.11,22.8,0.48493,0.00041,12.09777]
[1779127918344,32.01,76453.2,22.8,0.48332,0.00041,12.09522]
[1779127923809,32.01,76452.93,22.8,0.48321,0.00041,12.09503]
[1779127929421,32.01,76454.0,22.8,0.48365,0.00041,12.09575]
[1779127929851,32.01,76447.77,22.8,0.4811,0.00041,12.09134]
[1779127934886,32.01,76449.17,22.8,0.48167,0.00041,12.09238]
[1779127939966,32.01,76447.66,22.8,0.48105,0.00041,12.09126]
[1779127940928,32.01,76450.46,22.8,0.4822,0.00041,12.09331]
[1779127942082,32.01,76450.46,22.8,0.4822,0.00041,12.09331]
[1779127942799,32.01,76451.13,22.8,0.48248,0.00041,12.09378]
[1779127943237,32.01,76454.8,22.8,0.48398,0.00041,12.09629]
[1779127948300,32.02,76456.01,22.8,0.48448,0.00041,12.09708]
[1779127953731,32.02,76457.37,22.8,0.48503,0.00041,12.09062]
[1779127953733,32.02,76457.37,22.8,0.48503,0.00041,12.09062]
[1779127953821,32.02,76457.37,22.8,0.48503,0.00041,12.09062]
[1779127953874,32.02,76457.37,22.8,0.48503,0.00041,12.09062]
[1779127954020,32.02,76460.59,22.8,0.48635,0.00041,12.09257]
[1779127955027,32.02,76465.2,22.8,0.48824,0.00041,12.09512]
[1779127955710,32.02,76465.2,22.8,0.48824,0.00041,12.09512]
[1779127957555,32.02,76465.43,22.8,0.48834,0.00041,12.09524]
[1779127957588,32.02,76465.43,22.8,0.48834,0.00041,12.09524]
[1779127957639,32.02,76465.43,22.8,0.48834,0.00041,12.09524]
[1779127958048,32.02,76466.3,22.8,0.48869,0.00041,12.09569]
[1779127963083,32.02,76466.45,22.8,0.48876,0.00041,12.09577]
[1779127967277,32.02,76466.64,22.8,0.48883,0.00041,12.09587]
[1779127968436,32.02,76466.18,22.8,0.48864,0.00041,12.09563]
[1779127968441,32.02,76466.18,22.8,0.48864,0.00041,12.09563]
[1779127968118,32.02,76462.48,22.8,0.48712,0.00041,12.09365]
[1779127968674,32.02,76462.48,22.8,0.48712,0.00041,12.09365]
[1779127968713,32.02,76462.48,22.8,0.48712,0.00041,12.09365]
[1779127968780,32.02,76462.48,22.8,0.48712,0.00041,12.09365]
[1779127969125,32.01,76452.4,22.8,0.48299,0.00041,12.08735]
[1779127970137,32.01,76452.4,22.8,0.48299,0.00041,12.08735]
[1779127973153,32.01,76446.51,22.8,0.48057,0.00041,12.08306]
[1779127975305,32.01,76446.08,22.8,0.48039,0.00041,12.08273]
[1779127975484,32.01,76446.02,22.8,0.48036,0.00041,12.08269]
[1779127976799,32.01,76445.12,22.8,0.47999,0.00041,12.08199]
[1779127977117,32.01,76445.12,22.8,0.47999,0.00041,12.08199]
[1779127977236,32.01,76445.12,22.8,0.47999,0.00041,12.08199]
[1779127977303,32.01,76445.12,22.8,0.47999,0.00041,12.08199]
[1779127977404,32.01,76442.01,22.8,0.47872,0.00041,12.07949]
[1779127978188,32.01,76436.1,22.8,0.47629,0.00041,12.07441]
[1779127979354,32.01,76432.66,22.8,0.47488,0.00041,12.07124]
[1779127980068,32.01,76432.66,22.8,0.47488,0.00041,12.07124]
[1779127980363,32.01,76432.66,22.8,0.47488,0.00041,12.07124]
[1779127980482,32.01,76430.82,22.8,0.47412,0.00041,12.06949]
[1779127980798,32.01,76430.82,22.8,0.47412,0.00041,12.06949]
[1779127981541,32.01,76417.92,22.8,0.46883,0.00041,12.05597]
[1779127985130,32.01,76419.52,22.8,0.46949,0.00041,12.05776]
[1779127985998,32.01,76418.9,22.8,0.46923,0.00041,12.05707]
[1779127986190,32.01,76418.9,22.8,0.46923,0.00041,12.05707]
[1779127986247,32.01,76418.9,22.8,0.46923,0.00041,12.05707]
[1779127986577,32.01,76410.25,22.8,0.46569,0.00041,12.04693]
[1779127987252,32.01,76407.95,22.8,0.46475,0.00041,12.04408]
[1779127987826,32.01,76407.95,22.8,0.46475,0.00041,12.04408]
[1779127988798,32.01,76409.45,22.8,0.46536,0.00041,12.04594]
[1779127989413,32.01,76411.06,22.8,0.46602,0.00041,12.04792]
[1779127991986,32.01,76413.0,22.8,0.46681,0.00041,12.05026]
[1779127994597,32.01,76412.25,22.8,0.46651,0.00041,12.04936]
[1779127994665,32.01,76412.25,22.8,0.46651,0.00041,12.04936]
[1779127994746,32.01,76412.25,22.8,0.46651,0.00041,12.04936]
[1779127995308,32.01,76417.04,22.8,0.46847,0.00041,12.05497]
[1779127998329,32.0,76419.73,22.8,0.46957,0.00041,12.05799]
[1779128002405,32.0,76417.58,22.8,0.46869,0.00041,12.05558]
[1779128002414,32.0,76417.58,22.8,0.46869,0.00041,12.05558]
[1779128002426,32.0,76417.58,22.8,0.46869,0.00041,12.05558]
[1779128002520,32.0,76417.58,22.8,0.46869,0.00041,12.05558]
[1779128002560,32.0,76417.58,22.8,0.46869,0.00041,12.05558]
[1779128002800,32.0,76415.55,22.8,0.46786,0.00041,12.05325]
[1779128003364,32.0,76409.67,22.8,0.46544,0.00041,12.0462]
[1779128005378,32.0,76406.94,22.8,0.46432,0.00041,12.04278]
[1779128009799,32.0,76406.13,22.8,0.46399,0.00041,12.04174]
[1779128010568,32.0,76406.13,22.8,0.46399,0.00041,12.04174]
[1779128010413,32.0,76400.29,22.8,0.46159,0.00041,12.03404]
[1779128011351,32.0,76400.29,22.8,0.46159,0.00041,12.03404]
[1779128011405,32.0,76400.29,22.8,0.46159,0.00041,12.03404]
[1779128011483,32.0,76392.53,22.8,0.45839,0.00041,12.01579]
[1779128012544,31.99,76384.09,22.8,0.45493,0.00041,12.00307]
[1779128013954,31.99,76383.06,22.8,0.45451,0.00041,12.00145]
[1779128014189,31.99,76383.06,22.8,0.45451,0.00041,12.00145]
[1779128014207,31.99,76383.06,22.8,0.45451,0.00041,12.00145]
[1779128014452,31.99,76378.81,22.8,0.45277,0.00041,11.99466]
[1779128015643,31.99,76378.75,22.8,0.45275,0.00041,11.99455]
[1779128015830,31.99,76378.75,22.8,0.45275,0.00041,11.99455]
[1779128016466,31.99,76379.95,22.8,0.45324,0.00041,11.9965]
[1779128016846,31.99,76379.95,22.8,0.45324,0.00041,11.9965]
[1779128020106,31.99,76381.2,22.8,0.45375,0.00041,11.9985]
[1779128020120,31.99,76381.2,22.8,0.45375,0.00041,11.9985]
[1779128020564,31.99,76381.2,22.8,0.45375,0.00041,11.9985]
[1779128020494,31.99,76385.24,22.8,0.4554,0.00041,12.00484]
[1779128020799,31.99,76385.24,22.8,0.4554,0.00041,12.00484]
[1779128020928,31.99,76385.24,22.8,0.4554,0.00041,12.00484]
[1779128021069,31.99,76385.24,22.8,0.4554,0.00041,12.00484]
[1779128021568,31.99,76385.24,22.8,0.4554,0.00041,12.00484]
[1779128021501,31.99,76392.85,22.8,0.45851,0.00041,12.01624]
[1779128022320,31.99,76392.85,22.8,0.45851,0.00041,12.01624]
[1779128022508,31.99,76395.64,22.8,0.45966,0.00041,12.02023]
[1779128023625,31.99,76394.94,22.8,0.45937,0.00041,12.01923]
[1779128024522,31.99,76395.0,22.8,0.45939,0.00041,12.01932]
[1779128029560,31.99,76393.26,22.8,0.45868,0.00041,12.01682]
[1779128034595,31.99,76394.06,22.8,0.45901,0.00041,12.01797]
[1779128034795,31.99,76394.06,22.8,0.45901,0.00041,12.01797]
[1779128036178,31.99,76392.02,22.8,0.45817,0.00041,12.01502]
[1779128036198,31.99,76392.02,22.8,0.45817,0.00041,12.01502]
[1779128036224,31.99,76392.02,22.8,0.45817,0.00041,12.01502]
[1779128036609,31.99,76390.79,22.8,0.45767,0.00041,12.01321]
[1779128036798,31.99,76390.79,22.8,0.45767,0.00041,12.01321]
[1779128037584,31.99,76390.79,22.8,0.45767,0.00041,12.01321]
[1779128038178,31.99,76389.1,22.8,0.45697,0.00041,12.01069]
[1779128038248,31.99,76389.1,22.8,0.45697,0.00041,12.01069]
[1779128041644,31.99,76392.43,22.8,0.45833,0.00041,12.0156]
[1779128043635,31.99,76392.77,22.8,0.45847,0.00041,12.01609]
[1779128046478,31.98,76391.76,22.8,0.45806,0.00041,12.01461]
[1779128048967,31.98,76391.91,22.8,0.45811,0.00041,12.01482]
[1779128048975,31.98,76391.91,22.8,0.45811,0.00041,12.01482]
[1779128049400,31.98,76391.91,22.8,0.45811,0.00041,12.01482]
[1779128050561,31.98,76391.83,22.8,0.45808,0.00041,12.0147]
[1779128050798,31.98,76391.92,22.8,0.45812,0.00041,12.01483]
[1779128055831,31.98,76391.73,22.8,0.45804,0.00041,12.01454]
[1779128055835,31.98,76391.73,22.8,0.45804,0.00041,12.01454]
[1779128058843,31.98,76394.1,22.8,0.459,0.00041,12.01797]
[1779128059020,31.98,76394.1,22.8,0.459,0.00041,12.01797]
[1779128059029,31.98,76394.1,22.8,0.459,0.00041,12.01797]
[1779128059770,31.98,76387.32,22.8,0.45623,0.00041,12.00794]
[1779128065410,31.97,76385.07,22.8,0.4553,0.00041,12.00449]
[1779128067284,31.98,76382.17,22.8,0.45412,0.00041,11.99994]
[1779128067311,31.98,76382.17,22.8,0.45412,0.00041,11.99994]
[1779128072508,31.98,76385.25,22.8,0.45538,0.00041,12.00477]
[1779128074171,31.98,76383.65,22.8,0.45469,0.00041,11.99491]
[1779128074612,31.98,76383.65,22.8,0.45469,0.00041,11.99491]
[1779128074649,31.98,76383.89,22.8,0.45479,0.00041,11.99528]
[1779128074799,31.98,76383.89,22.8,0.45479,0.00041,11.99528]
[1779128075605,31.98,76379.08,22.8,0.45282,0.00041,11.98761]
[1779128080649,31.98,76377.09,22.8,0.45201,0.00041,11.98435]
[1779128085953,31.98,76377.86,22.8,0.45232,0.00041,11.98562]
[1779128087524,31.98,76377.86,22.8,0.45232,0.00041,11.98562]
[1779128087637,31.98,76377.86,22.8,0.45232,0.00041,11.98562]
[1779128087677,31.98,76377.86,22.8,0.45232,0.00041,11.98562]
[1779128087967,31.98,76383.92,22.8,0.4548,0.00041,11.99533]
[1779128088709,31.98,76383.92,22.8,0.4548,0.00041,11.99533]
[1779128089139,31.98,76389.89,22.8,0.45725,0.00041,12.00445]
[1779128095135,31.97,76390.47,22.8,0.45748,0.00041,12.0053]
[1779128101691,31.97,76390.93,22.8,0.45767,0.00041,12.00597]
[1779128102798,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128102824,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103036,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103188,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103304,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103307,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103578,31.97,76392.36,22.8,0.45826,0.00041,12.00806]
[1779128103664,31.97,76386.79,22.8,0.45597,0.00041,11.99974]
[1779128103872,31.97,76386.79,22.8,0.45597,0.00041,11.99974]
[1779128104654,31.97,76372.67,22.8,0.45019,0.00041,11.97689]
[1779128104726,31.97,76372.67,22.8,0.45019,0.00041,11.97689]
[1779128105433,31.97,76372.67,22.8,0.45019,0.00041,11.97689]
[1779128105651,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128105972,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128105991,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106002,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106153,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106169,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106209,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106320,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106522,31.97,76369.6,22.8,0.44893,0.00041,11.97159]
[1779128106659,31.97,76360.42,22.8,0.44518,0.00041,11.95504]
[1779128107025,31.97,76360.42,22.8,0.44518,0.00041,11.95504]
[1779128107662,31.97,76352.57,22.8,0.44197,0.00041,11.94005]
[1779128107876,31.97,76352.57,22.8,0.44197,0.00041,11.94005]
[1779128108463,31.97,76352.57,22.8,0.44197,0.00041,11.94005]
[1779128110051,31.97,76353.06,22.8,0.44217,0.00041,11.941]
[1779128111981,31.97,76351.91,22.8,0.4417,0.00041,11.93875]
[1779128112072,31.97,76351.91,22.8,0.4417,0.00041,11.93875]
[1779128112661,31.97,76349.13,22.8,0.44057,0.00041,11.93323]
[1779128112798,31.97,76349.13,22.8,0.44057,0.00041,11.93323]
[1779128113152,31.97,76342.33,22.8,0.43779,0.00041,11.91933]
[1779128116145,31.97,76343.31,22.8,0.43819,0.00041,11.92137]
[1779128116160,31.97,76343.31,22.8,0.43819,0.00041,11.92137]
[1779128116364,31.97,76343.31,22.8,0.43819,0.00041,11.92137]
[1779128116412,31.97,76343.31,22.8,0.43819,0.00041,11.92137]
[1779128116484,31.97,76345.68,22.8,0.43916,0.00041,11.92625]
[1779128117182,31.97,76349.39,22.8,0.44067,0.00041,11.93375]
[1779128118995,31.97,76351.32,22.8,0.44146,0.00041,11.93759]
[1779128119533,31.97,76351.32,22.8,0.44146,0.00041,11.93759]
[1779128119580,31.97,76351.32,22.8,0.44146,0.00041,11.93759]
[1779128119649,31.97,76347.42,22.8,0.43987,0.00041,11.92979]
[1779128120203,31.97,76350.55,22.8,0.44115,0.00041,11.93607]
[1779128124104,31.97,76351.33,22.8,0.44147,0.00041,11.93761]
[1779128124574,31.97,76351.33,22.8,0.44147,0.00041,11.93761]
[1779128124713,31.97,76354.32,22.8,0.44269,0.00041,11.94345]
[1779128125144,31.97,76354.32,22.8,0.44269,0.00041,11.94345]
[1779128125393,31.97,76354.32,22.8,0.44269,0.00041,11.94345]
[1779128125437,31.97,76359.42,22.8,0.44477,0.00041,11.95317]
[1779128126531,31.97,76359.42,22.8,0.44477,0.00041,11.95317]
[1779128126632,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128126795,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128126808,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128126853,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128126872,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128126949,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128127070,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128127631,31.97,76363.38,22.8,0.44639,0.00041,11.96049]
[1779128127633,31.97,76372.89,22.8,0.45028,0.00041,11.97727]
[1779128128182,31.97,76372.89,22.8,0.45028,0.00041,11.97727]
[1779128129068,31.97,76374.58,22.8,0.45097,0.00041,11.98013]
[1779128129297,31.97,76374.58,22.8,0.45097,0.00041,11.98013]
[1779128129843,31.97,76376.27,22.8,0.45166,0.00041,11.98295]
[1779128129869,31.97,76376.27,22.8,0.45166,0.00041,11.98295]
[1779128129894,31.97,76376.27,22.8,0.45166,0.00041,11.98295]
[1779128130273,31.97,76379.73,22.8,0.45308,0.00041,11.98863]
[1779128130798,31.97,76379.73,22.8,0.45308,0.00041,11.98863]
[1779128132008,31.97,76380.04,22.8,0.45317,0.00041,11.98175]
[1779128134945,31.97,76379.25,22.8,0.45285,0.00041,11.98047]
[1779128135268,31.97,76379.25,22.8,0.45285,0.00041,11.98047]
[1779128137032,31.97,76382.22,22.8,0.45407,0.00041,11.98524]
[1779128139629,31.97,76381.55,22.8,0.45379,0.00041,11.98418]
[1779128139709,31.97,76384.28,22.8,0.45491,0.00041,11.98849]
[1779128140662,31.97,76387.76,22.8,0.45634,0.00041,11.99384]
[1779128140847,31.97,76387.76,22.8,0.45634,0.00041,11.99384]
[1779128141477,31.97,76391.32,22.8,0.4578,0.00041,11.99916]
[1779128147393,31.97,76391.7,22.8,0.45795,0.00041,11.99971]
[1779128148586,31.97,76391.7,22.8,0.45795,0.00041,11.99971]
[1779128148590,31.97,76391.7,22.8,0.45795,0.00041,11.99971]
[1779128148717,31.97,76392.08,22.8,0.4581,0.00041,12.00026]
[1779128149041,31.97,76392.08,22.8,0.4581,0.00041,12.00026]
[1779128149088,31.97,76392.08,22.8,0.4581,0.00041,12.00026]
[1779128149140,31.97,76392.08,22.8,0.4581,0.00041,12.00026]
[1779128149405,31.97,76392.08,22.8,0.4581,0.00041,12.00026]
[1779128149407,31.97,76398.82,22.8,0.46087,0.00041,12.00983]
[1779128150313,31.97,76398.82,22.8,0.46087,0.00041,12.00983]
[1779128150444,31.97,76398.82,22.8,0.46087,0.00041,12.00983]
[1779128150472,31.97,76398.82,22.8,0.46087,0.00041,12.00983]
[1779128150738,31.96,76390.46,22.8,0.45744,0.00041,11.99787]
[1779128150798,31.96,76390.46,22.8,0.45744,0.00041,11.99787]
[1779128150812,31.96,76390.46,22.8,0.45744,0.00041,11.99787]
[1779128151421,31.96,76385.75,22.8,0.4555,0.00041,11.99074]
[1779128153234,31.96,76385.14,22.8,0.45525,0.00041,11.98979]
[1779128153435,31.96,76384.5,22.8,0.45499,0.00041,11.98879]
[1779128154866,31.96,76385.28,22.8,0.45531,0.00041,11.99]
[1779128154958,31.96,76385.28,22.8,0.45531,0.00041,11.99]
[1779128155073,31.96,76385.28,22.8,0.45531,0.00041,11.99]
[1779128155149,31.96,76385.28,22.8,0.45531,0.00041,11.99]
[1779128155454,31.96,76376.2,22.8,0.45158,0.00041,11.9754]
[1779128157375,31.96,76374.7,22.8,0.45097,0.00041,11.97289]
[1779128157389,31.96,76374.7,22.8,0.45097,0.00041,11.97289]
[1779128157468,31.96,76373.45,22.8,0.45046,0.00041,11.97077]
[1779128159709,31.96,76370.03,22.8,0.44905,0.00041,11.96487]
[1779128161919,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128161925,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128161949,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128161960,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128161972,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128162020,31.96,76368.32,22.8,0.44835,0.00041,11.96186]
[1779128162503,31.95,76356.23,22.8,0.4434,0.00041,11.93961]
[1779128163745,31.95,76356.23,22.8,0.4434,0.00041,11.93961]
[1779128166487,31.95,76358.58,22.8,0.44436,0.00041,11.94408]
[1779128167538,31.95,76362.76,22.8,0.44607,0.00041,11.95185]
[1779128168006,31.95,76362.76,22.8,0.44607,0.00041,11.95185]
[1779128168021,31.95,76362.76,22.8,0.44607,0.00041,11.95185]
[1779128168395,31.95,76362.76,22.8,0.44607,0.00041,11.95185]
[1779128168545,31.95,76367.4,22.8,0.44797,0.00041,11.96022]
[1779128169158,31.95,76367.4,22.8,0.44797,0.00041,11.96022]
[1779128169552,31.95,76367.23,22.8,0.4479,0.00041,11.95992]
[1779128172051,31.95,76367.27,22.8,0.44791,0.00041,11.95998]
[1779128172290,31.95,76367.27,22.8,0.44791,0.00041,11.95998]
[1779128172573,31.95,76369.71,22.8,0.44891,0.00041,11.96428]
[1779128173445,31.95,76369.71,22.8,0.44891,0.00041,11.96428]
[1779128173580,31.95,76370.5,22.8,0.44923,0.00041,11.96565]
[1779128174587,31.95,76379.62,22.8,0.45297,0.00041,11.98097]
[1779128174970,31.95,76379.62,22.8,0.45297,0.00041,11.98097]
[1779128178068,31.95,76377.56,22.8,0.45212,0.00041,11.97759]
[1779128178094,31.95,76377.56,22.8,0.45212,0.00041,11.97759]
[1779128178249,31.95,76377.56,22.8,0.45212,0.00041,11.97759]
[1779128178515,31.95,76377.56,22.8,0.45212,0.00041,11.97759]
[1779128179292,31.95,76362.31,22.8,0.44588,0.00041,11.95098]
[1779128179361,31.95,76362.31,22.8,0.44588,0.00041,11.95098]
[1779128179371,31.95,76362.31,22.8,0.44588,0.00041,11.95098]
[1779128179650,31.95,76362.31,22.8,0.44588,0.00041,11.95098]
[1779128179717,31.95,76362.31,22.8,0.44588,0.00041,11.95098]
[1779128179750,31.95,76358.33,22.8,0.44425,0.00041,11.94356]
[1779128180029,31.95,76358.33,22.8,0.44425,0.00041,11.94356]
[1779128180317,31.95,76358.33,22.8,0.44425,0.00041,11.94356]
[1779128180592,31.95,76358.33,22.8,0.44425,0.00041,11.94356]
[1779128180674,31.95,76352.61,22.8,0.44191,0.00041,11.93254]
[1779128182086,31.95,76350.33,22.8,0.44098,0.00041,11.92802]
[1779128182644,31.95,76348.26,22.8,0.44013,0.00041,11.92387]
[1779128186672,31.94,76344.93,22.8,0.43876,0.00041,11.91706]
[1779128190169,31.94,76346.28,22.8,0.43931,0.00041,11.91982]
[1779128190202,31.94,76346.28,22.8,0.43931,0.00041,11.91982]
[1779128190332,31.94,76346.28,22.8,0.43931,0.00041,11.91982]
[1779128190700,31.94,76349.1,22.8,0.44046,0.00041,11.92552]
[1779128190995,31.94,76349.1,22.8,0.44046,0.00041,11.92552]
[1779128191778,31.94,76349.79,22.8,0.4407,0.00041,11.91948]
[1779128193602,31.94,76348.09,22.8,0.44001,0.00041,11.91606]
[1779128193737,31.94,76348.09,22.8,0.44001,0.00041,11.91606]
[1779128193750,31.94,76348.09,22.8,0.44001,0.00041,11.91606]
[1779128193818,31.94,76348.09,22.8,0.44001,0.00041,11.91606]
[1779128193784,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128193917,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128194029,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128194100,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128194149,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128194444,31.94,76344.7,22.8,0.43862,0.00041,11.90913]
[1779128194734,31.94,76342.09,22.8,0.43755,0.00041,11.90369]
[1779128196475,31.94,76341.17,22.8,0.43717,0.00041,11.90175]
[1779128196529,31.94,76341.17,22.8,0.43717,0.00041,11.90175]
[1779128198323,31.94,76342.04,22.8,0.43753,0.00041,11.90356]
[1779128199798,31.93,76339.76,22.8,0.43659,0.00041,11.89873]
[1779128200669,31.93,76339.76,22.8,0.43659,0.00041,11.89873]
[1779128200787,31.93,76339.76,22.8,0.43659,0.00041,11.89873]
[1779128200776,31.93,76334.35,22.8,0.43438,0.00041,11.88705]
[1779128200869,31.93,76334.35,22.8,0.43438,0.00041,11.88705]
[1779128201030,31.93,76334.35,22.8,0.43438,0.00041,11.88705]
[1779128201799,31.93,76334.35,22.8,0.43438,0.00041,11.88705]
[1779128201783,31.93,76326.86,22.8,0.43133,0.00041,11.87027]
[1779128202635,31.93,76326.86,22.8,0.43133,0.00041,11.87027]
[1779128202664,31.93,76326.86,22.8,0.43133,0.00041,11.87027]
[1779128202770,31.93,76326.86,22.8,0.43133,0.00041,11.87027]
[1779128202790,31.93,76323.84,22.8,0.43009,0.00041,11.86331]
[1779128203797,31.93,76320.74,22.8,0.42883,0.00041,11.85604]
[1779128204419,31.93,76320.74,22.8,0.42883,0.00041,11.85604]
[1779128204767,31.93,76320.74,22.8,0.42883,0.00041,11.85604]
[1779128204945,31.93,76320.74,22.8,0.42883,0.00041,11.85604]
[1779128205705,31.93,76319.44,22.8,0.4283,0.00041,11.85295]
[1779128206077,31.93,76319.44,22.8,0.4283,0.00041,11.85295]
[1779128206405,31.93,76316.53,22.8,0.42711,0.00041,11.84598]
[1779128208026,31.93,76314.39,22.8,0.42624,0.00041,11.84078]
[1779128208088,31.93,76314.39,22.8,0.42624,0.00041,11.84078]
[1779128208170,31.93,76314.39,22.8,0.42624,0.00041,11.84078]
[1779128208604,31.93,76314.39,22.8,0.42624,0.00041,11.84078]
[1779128208614,31.93,76308.89,22.8,0.42401,0.00041,11.82718]
[1779128210746,31.93,76306.54,22.8,0.42305,0.00041,11.82125]
[1779128210797,31.93,76306.54,22.8,0.42305,0.00041,11.82125]
[1779128211146,31.93,76305.83,22.8,0.42276,0.00041,11.81945]
[1779128211159,31.93,76305.83,22.8,0.42276,0.00041,11.81945]
[1779128211177,31.93,76305.83,22.8,0.42276,0.00041,11.81945]
[1779128211464,31.93,76305.83,22.8,0.42276,0.00041,11.81945]
[1779128211656,31.93,76306.51,22.8,0.42304,0.00041,11.82117]
[1779128212312,31.93,76306.51,22.8,0.42304,0.00041,11.82117]
[1779128212379,31.93,76306.51,22.8,0.42304,0.00041,11.82117]
[1779128212620,31.93,76317.05,22.8,0.42732,0.00041,11.84721]
[1779128213665,31.93,76317.05,22.8,0.42732,0.00041,11.84721]
[1779128213759,31.93,76330.03,22.8,0.43261,0.00041,11.87741]
[1779128214003,31.93,76330.03,22.8,0.43261,0.00041,11.87741]
[1779128216327,31.92,76330.59,22.8,0.43282,0.00041,11.87855]
[1779128216630,31.92,76330.59,22.8,0.43282,0.00041,11.87855]
[1779128216731,31.92,76330.42,22.8,0.43274,0.00041,11.87816]
[1779128217714,31.92,76318.55,22.8,0.42791,0.00041,11.85066]
[1779128219225,31.92,76317.78,22.8,0.42759,0.00041,11.84881]
[1779128219313,31.92,76315.37,22.8,0.42661,0.00041,11.84299]
[1779128220363,31.92,76315.37,22.8,0.42661,0.00041,11.84299]
[1779128220705,31.92,76319.13,22.8,0.42814,0.00041,11.85203]
[1779128222679,31.92,76316.76,22.8,0.42717,0.00041,11.84635]
[1779128222777,31.92,76315.66,22.8,0.42673,0.00041,11.84368]
[1779128223913,31.92,76317.16,22.8,0.42734,0.00041,11.84731]
[1779128224121,31.92,76323.67,22.8,0.42999,0.00041,11.86271]
[1779128225683,31.92,76323.67,22.8,0.42999,0.00041,11.86271]
[1779128226468,31.92,76324.17,22.8,0.43019,0.00041,11.86387]
[1779128226798,31.92,76324.17,22.8,0.43019,0.00041,11.86387]
[1779128231034,31.91,76325.22,22.8,0.43061,0.00041,11.86628]
[1779128233811,31.91,76326.29,22.8,0.43105,0.00041,11.86873]
[1779128233892,31.91,76325.71,22.8,0.43081,0.00041,11.8674]
[1779128234202,31.91,76325.71,22.8,0.43081,0.00041,11.8674]
[1779128234208,31.91,76325.71,22.8,0.43081,0.00041,11.8674]
[1779128234798,31.91,76325.71,22.8,0.43081,0.00041,11.8674]
[1779128234379,31.91,76329.32,22.8,0.43228,0.00041,11.87562]
[1779128235015,31.91,76339.68,22.8,0.43651,0.00041,11.89834]
[1779128236357,31.91,76339.68,22.8,0.43651,0.00041,11.89834]
[1779128236456,31.91,76339.01,22.8,0.43624,0.00041,11.89691]
[1779128239257,31.91,76344.57,22.8,0.43851,0.00041,11.9086]
[1779128244519,31.91,76344.19,22.8,0.43836,0.00041,11.90781]
[1779128249601,31.91,76345.49,22.8,0.43889,0.00041,11.91049]
[1779128249723,31.91,76345.49,22.8,0.43889,0.00041,11.91049]
[1779128250176,31.91,76343.26,22.8,0.43797,0.00041,11.90587]
[1779128250271,31.91,76337.47,22.8,0.43561,0.00041,11.89359]
[1779128256488,31.91,76337.95,22.8,0.43576,0.00041,11.88718]
[1779128257492,31.91,76339.33,22.8,0.43632,0.00041,11.89014]
[1779128257621,31.91,76344.34,22.8,0.43837,0.00041,11.90067]
[1779128258226,31.91,76344.34,22.9,0.43837,0.00041,11.90067]
[1779128258239,31.91,76344.34,22.9,0.43837,0.00041,11.90067]
[1779128258255,31.91,76344.34,22.9,0.43837,0.00041,11.90067]
[1779128258306,31.91,76350.46,22.9,0.44088,0.00041,11.91312]
[1779128260912,31.91,76352.36,22.9,0.44166,0.00041,11.91689]
[1779128261391,31.91,76349.33,22.9,0.44042,0.00041,11.91086]
[1779128262774,31.91,76349.33,22.9,0.44042,0.00041,11.91086]
[1779128262799,31.91,76349.33,22.9,0.44042,0.00041,11.91086]
[1779128263283,31.91,76348.67,22.9,0.44014,0.00041,11.90953]
[1779128263528,31.91,76344.57,22.9,0.43846,0.00041,11.90115]
[1779128264805,31.91,76344.57,22.9,0.43846,0.00041,11.90115]
[1779128264800,31.91,76340.87,22.9,0.43695,0.00041,11.8934]
[1779128264921,31.91,76340.87,22.9,0.43695,0.00041,11.8934]
[1779128265287,31.91,76334.71,22.9,0.43443,0.00041,11.88013]
[1779128265890,31.91,76334.71,22.9,0.43443,0.00041,11.88013]
[1779128265926,31.91,76334.71,22.9,0.43443,0.00041,11.88013]
[1779128266478,31.91,76334.71,22.9,0.43443,0.00041,11.88013]
[1779128266765,31.91,76335.11,22.9,0.43459,0.00041,11.881]
[1779128267318,31.91,76338.28,22.9,0.43589,0.00041,11.88787]
[1779128273836,31.91,76338.51,22.9,0.43598,0.00041,11.88836]
[1779128274157,31.91,76338.53,22.9,0.43599,0.00041,11.8884]
[1779128276294,31.91,76341.83,22.9,0.43734,0.00041,11.89541]
[1779128281487,31.91,76339.63,22.9,0.43644,0.00041,11.89073]
[1779128281516,31.91,76339.63,22.9,0.43644,0.00041,11.89073]
[1779128281775,31.91,76339.63,22.9,0.43644,0.00041,11.89073]
[1779128281839,31.91,76338.98,22.9,0.43617,0.00041,11.88934]
[1779128282349,31.9,76334.85,22.9,0.43448,0.00041,11.88039]
[1779128284372,31.9,76331.67,22.9,0.43318,0.00041,11.87335]
[1779128286357,31.9,76330.61,22.9,0.43275,0.00041,11.87098]
[1779128286376,31.9,76330.61,22.9,0.43275,0.00041,11.87098]
[1779128286428,31.9,76330.61,22.9,0.43275,0.00041,11.87098]
[1779128286486,31.9,76330.61,22.9,0.43275,0.00041,11.87098]
[1779128286739,31.9,76329.4,22.9,0.43225,0.00041,11.86825]
[1779128287741,31.9,76319.91,22.9,0.42838,0.00041,11.84625]
[1779128291145,31.9,76318.97,22.9,0.42799,0.00041,11.844]
[1779128291798,31.9,76318.97,22.9,0.42799,0.00041,11.844]
[1779128291830,31.9,76317.2,22.9,0.42727,0.00041,11.83975]
[1779128293256,31.9,76315.13,22.9,0.42642,0.00041,11.83472]
[1779128293287,31.9,76315.13,22.9,0.42642,0.00041,11.83472]
[1779128293655,31.9,76312.06,22.9,0.42517,0.00041,11.82717]
[1779128298474,31.9,76308.39,22.9,0.42367,0.00041,11.81798]
[1779128303509,31.89,76308.7,22.9,0.42379,0.00041,11.81874]
[1779128307256,31.89,76310.33,22.9,0.42445,0.00041,11.8228]
[1779128307370,31.89,76310.33,22.9,0.42445,0.00041,11.8228]
[1779128307535,31.89,76310.33,22.9,0.42445,0.00041,11.8228]
[1779128307722,31.89,76314.92,22.9,0.42632,0.00041,11.83412]
[1779128308613,31.89,76314.92,22.9,0.42632,0.00041,11.83412]
[1779128308904,31.89,76309.91,22.9,0.42428,0.00041,11.82174]
[1779128309551,31.89,76306.11,22.9,0.42273,0.00041,11.81214]
[1779128314586,31.89,76304.84,22.9,0.42217,0.00041,11.80141]
[1779128319298,31.89,76302.44,22.9,0.42119,0.00041,11.79523]
[1779128319797,31.89,76302.44,22.9,0.42119,0.00041,11.79523]
[1779128319836,31.89,76309.04,22.9,0.42388,0.00041,11.81208]
[1779128320087,31.89,76309.04,22.9,0.42388,0.00041,11.81208]
[1779128320313,31.89,76309.04,22.9,0.42388,0.00041,11.81208]
[1779128320870,31.89,76309.04,22.9,0.42388,0.00041,11.81208]
[1779128320910,31.89,76311.76,22.9,0.42498,0.00041,11.81886]
[1779128321044,31.89,76311.76,22.9,0.42498,0.00041,11.81886]
[1779128321635,31.89,76307.71,22.9,0.42333,0.00041,11.80871]
[1779128322799,31.89,76307.71,22.9,0.42333,0.00041,11.80871]
[1779128325039,31.89,76311.05,22.9,0.42469,0.00041,11.81708]
[1779128325617,31.89,76311.05,22.9,0.42469,0.00041,11.81708]
[1779128325849,31.89,76305.67,22.9,0.4225,0.00041,11.80351]
[1779128326676,31.89,76301.6,22.9,0.42084,0.00041,11.793]
[1779128327842,31.89,76298.06,22.9,0.4194,0.00041,11.78369]
[1779128328293,31.89,76298.06,22.9,0.4194,0.00041,11.78369]
[1779128328804,31.89,76298.06,22.9,0.4194,0.00041,11.78369]
[1779128328897,31.89,76297.55,22.9,0.41919,0.00041,11.78234]
[1779128334733,31.88,76300.65,22.9,0.42044,0.00041,11.79045]
[1779128339768,31.88,76298.84,22.9,0.4197,0.00041,11.78567]
[1779128342789,31.88,76295.43,22.9,0.41831,0.00041,11.77657]
[1779128347824,31.88,76295.2,22.9,0.41821,0.00041,11.77588]
[1779128348909,31.88,76295.2,22.9,0.41821,0.00041,11.77588]
[1779128348902,31.88,76290.94,22.9,0.41648,0.00041,11.76433]
[1779128349785,31.88,76290.94,22.9,0.41648,0.00041,11.76433]
[1779128349881,31.88,76277.91,22.9,0.41119,0.0004,11.72763]
[1779128351082,31.87,76275.17,22.9,0.41008,0.0004,11.71964]
[1779128355752,31.86,76270.97,22.9,0.40833,0.0004,11.70685]
[1779128358635,31.84,76272.46,22.9,0.40889,0.0004,11.71103]
[1779128358684,31.84,76272.46,22.9,0.40889,0.0004,11.71103]
[1779128358903,31.84,76277.03,22.9,0.41074,0.00041,11.72444]
[1779128359372,31.84,76277.03,22.9,0.41074,0.00041,11.72444]
[1779128359679,31.84,76277.03,22.9,0.41074,0.00041,11.72444]
[1779128359914,31.84,76280.67,22.9,0.41222,0.00041,11.73495]
[1779128363942,31.84,76284.62,22.9,0.41382,0.00041,11.74619]
[1779128369292,31.84,76284.71,22.9,0.41386,0.00041,11.74645]
[1779128370208,31.84,76284.18,22.9,0.41364,0.00041,11.74496]
[1779128371212,31.84,76283.75,22.9,0.41347,0.00041,11.74373]
[1779128371628,31.84,76276.81,22.9,0.4106,0.00041,11.7163]
[1779128374012,31.85,76280.17,22.9,0.41197,0.00041,11.72611]
[1779128376547,31.85,76280.28,22.9,0.41202,0.00041,11.72644]
[1779128380881,31.85,76277.4,22.9,0.41085,0.00041,11.71812]
[1779128381779,31.85,76277.52,22.9,0.4109,0.00041,11.71847]
[1779128383083,31.85,76283.85,22.9,0.41347,0.00041,11.73662]
[1779128386289,31.85,76286.33,22.9,0.41448,0.00041,11.74359]
[1779128386809,31.85,76286.33,22.9,0.41448,0.00041,11.74359]
[1779128387087,31.85,76287.64,23.0,0.41501,0.00041,11.74725]
[1779128387105,31.85,76287.64,23.0,0.41501,0.00041,11.74725]
[1779128387696,31.85,76294.62,23.0,0.41785,0.00041,11.76639]
[1779128389616,31.85,76297.91,23.0,0.41919,0.00041,11.77521]
[1779128393587,31.85,76297.51,23.0,0.41903,0.00041,11.77416]
[1779128393612,31.85,76297.51,23.0,0.41903,0.00041,11.77416]
[1779128393836,31.85,76297.51,23.0,0.41903,0.00041,11.77416]
[1779128393936,31.85,76296.62,23.0,0.41867,0.00041,11.7718]
[1779128394160,31.85,76292.56,23.0,0.41702,0.00041,11.76086]
[1779128398261,31.85,76290.58,23.0,0.41622,0.00041,11.75546]
[1779128398941,31.86,76284.52,23.0,0.41376,0.00041,11.73861]
[1779128399023,31.86,76284.52,23.0,0.41376,0.00041,11.73861]
[1779128404371,31.86,76280.77,23.0,0.41224,0.00041,11.72796]
[1779128404472,31.86,76276.1,23.0,0.41034,0.00041,11.71445]
[1779128405140,31.86,76276.1,23.0,0.41034,0.00041,11.71445]
[1779128405237,31.86,76278.01,23.0,0.41112,0.00041,11.72001]
[1779128406476,31.86,76278.01,23.0,0.41112,0.00041,11.72001]
[1779128410693,31.85,76278.09,23.0,0.41115,0.00041,11.72022]
[1779128412819,31.85,76279.73,23.0,0.41181,0.00041,11.72495]
[1779128412988,31.85,76280.43,23.0,0.41209,0.00041,11.72695]
[1779128413667,31.85,76285.28,23.0,0.41406,0.00041,11.74073]
[1779128416798,31.85,76286.55,23.0,0.41458,0.00041,11.74428]
[1779128420390,31.85,76289.59,23.0,0.41581,0.00041,11.7527]
[1779128420733,31.85,76289.59,23.0,0.41581,0.00041,11.7527]
[1779128421126,31.85,76290.65,23.0,0.41624,0.00041,11.75561]
[1779128421189,31.85,76290.65,23.0,0.41624,0.00041,11.75561]
[1779128421357,31.85,76290.65,23.0,0.41624,0.00041,11.75561]
[1779128421400,31.85,76290.65,23.0,0.41624,0.00041,11.75561]
[1779128421552,31.85,76290.65,23.0,0.41624,0.00041,11.75561]
[1779128421792,31.85,76297.61,23.0,0.41907,0.00041,11.77442]
[1779128422356,31.85,76303.53,23.0,0.42148,0.00041,11.78995]
[1779128427863,31.85,76302.81,23.0,0.42119,0.00041,11.78807]
[1779128430864,31.85,76302.5,23.0,0.42106,0.00041,11.78726]
[1779128430887,31.85,76302.5,23.0,0.42106,0.00041,11.78726]
[1779128430902,31.85,76302.5,23.0,0.42106,0.00041,11.78726]
[1779128430982,31.85,76302.5,23.0,0.42106,0.00041,11.78726]
[1779128430958,31.85,76302.7,23.0,0.42114,0.00041,11.78777]
[1779128431136,31.85,76302.7,23.0,0.42114,0.00041,11.78777]
[1779128431959,31.85,76290.26,23.0,0.41602,0.00041,11.74698]
[1779128432545,31.85,76290.26,23.0,0.41602,0.00041,11.74698]
[1779128432868,31.85,76290.26,23.0,0.41602,0.00041,11.74698]
[1779128432983,31.85,76290.26,23.0,0.41602,0.00041,11.74698]
[1779128432951,31.85,76288.1,23.0,0.41514,0.00041,11.741]
[1779128433126,31.85,76288.1,23.0,0.41514,0.00041,11.741]
[1779128433134,31.85,76288.1,23.0,0.41514,0.00041,11.741]
[1779128433229,31.85,76288.1,23.0,0.41514,0.00041,11.741]
[1779128433433,31.85,76290.48,23.0,0.41611,0.00041,11.74758]
[1779128434254,31.85,76290.48,23.0,0.41611,0.00041,11.74758]
[1779128434310,31.85,76290.48,23.0,0.41611,0.00041,11.74758]
[1779128434325,31.85,76290.48,23.0,0.41611,0.00041,11.74758]
[1779128434355,31.85,76290.48,23.0,0.41611,0.00041,11.74758]
[1779128434598,31.85,76295.91,23.0,0.41832,0.00041,11.76233]
[1779128435900,31.85,76299.24,23.0,0.41968,0.00041,11.7712]
[1779128436920,31.85,76302.13,23.0,0.42085,0.00041,11.77878]
[1779128438560,31.85,76302.53,23.0,0.42102,0.00041,11.77982]
[1779128439343,31.85,76305.12,23.0,0.42207,0.00041,11.78651]
[1779128439384,31.85,76305.12,23.0,0.42207,0.00041,11.78651]
[1779128439475,31.85,76304.84,23.0,0.42196,0.00041,11.78578]
[1779128442256,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442301,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442308,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442309,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442457,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442552,31.85,76303.91,23.0,0.42157,0.00041,11.78337]
[1779128442817,31.85,76297.86,23.0,0.41911,0.00041,11.76749]
[1779128443835,31.85,76291.76,23.0,0.41662,0.00041,11.75103]
[1779128444691,31.85,76291.76,23.0,0.41662,0.00041,11.75103]
[1779128444803,31.85,76291.76,23.0,0.41662,0.00041,11.75103]
[1779128444931,31.85,76291.76,23.0,0.41662,0.00041,11.75103]
[1779128444991,31.85,76286.37,23.0,0.41443,0.00041,11.73611]
[1779128445095,31.85,76286.37,23.0,0.41443,0.00041,11.73611]
[1779128445950,31.84,76281.48,23.0,0.41244,0.00041,11.72225]
[1779128446799,31.84,76281.48,23.0,0.41244,0.00041,11.72225]
[1779128447749,31.84,76272.31,23.0,0.40871,0.00041,11.69549]
[1779128449548,31.84,76269.17,23.0,0.40744,0.0004,11.6861]
[1779128451749,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451752,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451812,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451849,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451958,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451989,31.84,76269.98,23.0,0.40777,0.0004,11.68854]
[1779128451952,31.84,76268.2,23.0,0.40705,0.0004,11.68318]
[1779128452902,31.84,76260.55,23.0,0.40395,0.0004,11.65971]
[1779128453699,31.84,76260.55,23.0,0.40395,0.0004,11.65971]
[1779128453828,31.84,76260.55,23.0,0.40395,0.0004,11.65971]
[1779128453979,31.84,76256.46,23.0,0.4023,0.0004,11.64687]
[1779128454596,31.84,76248.06,23.0,0.39891,0.0004,11.6199]
[1779128455813,31.84,76248.06,23.0,0.39891,0.0004,11.6199]
[1779128455910,31.84,76243.52,23.0,0.39708,0.0004,11.605]
[1779128456205,31.84,76243.52,23.0,0.39708,0.0004,11.605]
[1779128458491,31.84,76240.52,23.0,0.39587,0.0004,11.59499]
[1779128459027,31.84,76240.52,23.0,0.39587,0.0004,11.59499]
[1779128459035,31.84,76237.09,23.0,0.39449,0.0004,11.58341]
[1779128459873,31.84,76237.09,23.0,0.39449,0.0004,11.58341]
[1779128459908,31.84,76232.13,23.0,0.3925,0.0004,11.56646]
[1779128460911,31.84,76226.74,23.0,0.39034,0.0004,11.54771]
[1779128461165,31.84,76226.74,23.0,0.39034,0.0004,11.54771]
[1779128461798,31.84,76226.74,23.0,0.39034,0.0004,11.54771]
[1779128462111,31.84,76226.74,23.0,0.39034,0.0004,11.54771]
[1779128461807,31.84,76232.44,23.0,0.39263,0.0004,11.56762]
[1779128462260,31.84,76232.44,23.0,0.39263,0.0004,11.56762]
[1779128462484,31.84,76232.44,23.0,0.39263,0.0004,11.56762]
[1779128462995,31.84,76245.37,23.0,0.39783,0.0004,11.61114]
[1779128463972,31.84,76245.37,23.0,0.39783,0.0004,11.61114]
[1779128464059,31.84,76247.18,23.0,0.39857,0.0004,11.61713]
[1779128467501,31.84,76248.15,23.0,0.39896,0.0004,11.62029]
[1779128467549,31.84,76248.15,23.0,0.39896,0.0004,11.62029]
[1779128468056,31.84,76248.15,23.0,0.39896,0.0004,11.62029]
[1779128467987,31.84,76252.15,23.0,0.40057,0.0004,11.63324]
[1779128468722,31.84,76254.32,23.0,0.40145,0.0004,11.64018]
[1779128473282,31.85,76256.31,23.0,0.40225,0.0004,11.64652]
[1779128473757,31.85,76256.16,23.0,0.40219,0.0004,11.64606]
[1779128474642,31.85,76256.16,23.0,0.40219,0.0004,11.64606]
[1779128475025,31.85,76256.16,23.0,0.40219,0.0004,11.64606]
[1779128475060,31.85,76256.16,23.0,0.40219,0.0004,11.64606]
[1779128475719,31.85,76256.36,23.0,0.40227,0.0004,11.6467]
[1779128475834,31.85,76256.36,23.0,0.40227,0.0004,11.6467]
[1779128475938,31.85,76255.89,23.0,0.40209,0.0004,11.64522]
[1779128476778,31.85,76252.14,23.0,0.40057,0.0004,11.63327]
[1779128479056,31.85,76252.53,23.0,0.40073,0.0004,11.63453]
[1779128479148,31.85,76252.53,23.0,0.40073,0.0004,11.63453]
[1779128480015,31.85,76259.01,23.0,0.40335,0.0004,11.65508]
[1779128480806,31.85,76266.79,23.0,0.4065,0.0004,11.67906]
[1779128483063,31.85,76268.01,23.0,0.40699,0.0004,11.68275]
[1779128483760,31.85,76268.68,23.0,0.40726,0.0004,11.68476]
[1779128483874,31.85,76268.68,23.0,0.40726,0.0004,11.68476]
[1779128484068,31.85,76268.68,23.0,0.40726,0.0004,11.68476]
[1779128484063,31.85,76271.8,23.0,0.40853,0.00041,11.69411]
[1779128484839,31.85,76277.53,23.0,0.41085,0.00041,11.71097]
[1779128485388,31.85,76277.53,23.0,0.41085,0.00041,11.71097]
[1779128485895,31.85,76277.53,23.0,0.41085,0.00041,11.71097]
[1779128486053,31.85,76277.53,23.0,0.41085,0.00041,11.71097]
[1779128486939,31.85,76279.85,23.0,0.41179,0.00041,11.71768]
[1779128487031,31.85,76279.85,23.0,0.41179,0.00041,11.71768]
[1779128487052,31.85,76279.85,23.0,0.41179,0.00041,11.71768]
[1779128487182,31.85,76280.07,23.0,0.41188,0.00041,11.71831]
[1779128487218,31.85,76280.07,23.0,0.41188,0.00041,11.71831]
[1779128487228,31.85,76280.07,23.0,0.41188,0.00041,11.71831]
[1779128488208,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128488292,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128488549,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128488563,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128488780,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128488947,31.85,76280.37,23.0,0.412,0.00041,11.71917]
[1779128489047,31.85,76276.99,23.0,0.41063,0.00041,11.7094]
[1779128489969,31.85,76276.99,23.0,0.41063,0.00041,11.7094]
[1779128490007,31.85,76273.03,23.0,0.40902,0.00041,11.69776]
[1779128491874,31.85,76271.23,23.0,0.40829,0.00041,11.6924]
[1779128492071,31.85,76264.73,23.0,0.4056,0.0004,11.66521]
[1779128494986,31.85,76265.86,23.0,0.40606,0.0004,11.66865]
[1779128495093,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495290,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495319,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495328,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495539,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495727,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128495820,31.85,76269.76,23.0,0.40764,0.00041,11.68045]
[1779128496172,31.85,76274.01,23.0,0.40936,0.00041,11.6931]
[1779128496500,31.85,76274.01,23.0,0.40936,0.00041,11.6931]
[1779128496554,31.85,76274.01,23.0,0.40936,0.00041,11.6931]
[1779128497006,31.85,76277.79,23.0,0.4109,0.00041,11.70416]
[1779128497465,31.85,76277.79,23.0,0.4109,0.00041,11.70416]
[1779128497836,31.85,76277.79,23.0,0.4109,0.00041,11.70416]
[1779128497929,31.85,76281.87,23.0,0.41255,0.00041,11.71591]
[1779128498292,31.85,76281.87,23.0,0.41255,0.00041,11.71591]
[1779128501812,31.85,76283.79,23.0,0.41333,0.00041,11.72136]
[1779128501958,31.85,76279.96,23.0,0.41177,0.00041,11.71042]
[1779128504979,31.85,76276.83,23.0,0.4105,0.00041,11.70136]
[1779128505696,31.85,76276.83,23.0,0.4105,0.00041,11.70136]
[1779128505986,31.85,76281.72,23.0,0.41249,0.00041,11.71547]
[1779128509458,31.85,76282.06,23.0,0.41263,0.00041,11.71643]
[1779128511907,31.85,76277.79,23.0,0.41089,0.00041,11.70413]
[1779128513225,31.85,76277.37,23.0,0.41072,0.00041,11.70292]
[1779128513282,31.85,76277.37,23.0,0.41072,0.00041,11.70292]
[1779128513850,31.85,76277.37,23.0,0.41072,0.00041,11.70292]
[1779128513966,31.85,76277.37,23.0,0.41072,0.00041,11.70292]
[1779128514379,31.85,76278.22,23.0,0.41107,0.00041,11.70539]
[1779128515053,31.85,76283.52,23.0,0.41322,0.00041,11.72058]
[1779128516389,31.85,76285.2,23.0,0.4139,0.00041,11.72532]
[1779128519192,31.85,76285.35,23.0,0.41396,0.00041,11.72573]
[1779128519472,31.85,76285.38,23.0,0.41397,0.00041,11.72581]
[1779128520387,31.85,76285.0,23.0,0.41381,0.00041,11.72473]
[1779128520393,31.85,76285.0,23.0,0.41381,0.00041,11.72473]
[1779128520736,31.85,76285.0,23.0,0.41381,0.00041,11.72473]
[1779128522653,31.84,76288.61,23.0,0.41528,0.00041,11.73481]
[1779128523043,31.84,76288.61,23.0,0.41528,0.00041,11.73481]
[1779128523272,31.84,76290.04,23.0,0.41586,0.00041,11.73875]
[1779128524004,31.84,76290.04,23.0,0.41586,0.00041,11.73875]
[1779128524117,31.84,76296.28,23.0,0.4184,0.00041,11.75573]
[1779128526003,31.84,76294.78,23.0,0.41779,0.00041,11.75169]
[1779128526131,31.84,76294.85,23.0,0.41782,0.00041,11.75189]
[1779128531059,31.85,76295.05,23.0,0.4179,0.00041,11.75243]
[1779128531204,31.85,76295.05,23.0,0.4179,0.00041,11.75243]
[1779128532176,31.85,76302.59,23.0,0.42098,0.00041,11.77241]
[1779128533869,31.84,76303.85,23.0,0.42149,0.00041,11.77567]
[1779128535309,31.84,76304.53,23.0,0.42177,0.00041,11.77741]
[1779128535625,31.84,76304.53,23.0,0.42177,0.00041,11.77741]
[1779128535730,31.84,76304.53,23.0,0.42177,0.00041,11.77741]
[1779128536204,31.84,76307.69,23.0,0.42306,0.00041,11.78549]
[1779128537160,31.84,76307.69,23.0,0.42306,0.00041,11.78549]
[1779128537211,31.84,76310.51,23.0,0.42421,0.00041,11.7926]
[1779128538228,31.84,76310.51,23.0,0.42421,0.00041,11.7926]
[1779128540218,31.84,76308.32,23.0,0.42331,0.00041,11.78705]
[1779128540225,31.84,76306.32,23.0,0.42249,0.00041,11.78195]
[1779128540257,31.84,76306.32,23.0,0.42249,0.00041,11.78195]
[1779128540277,31.84,76306.32,23.0,0.42249,0.00041,11.78195]
[1779128540738,31.84,76300.91,23.0,0.42028,0.00041,11.76793]
[1779128542992,31.84,76297.32,23.0,0.41881,0.00041,11.75843]
[1779128544261,31.84,76300.59,23.0,0.42015,0.00041,11.76709]
[1779128546614,31.84,76301.3,23.0,0.42044,0.00041,11.76894]
[1779128548134,31.84,76297.43,23.0,0.41886,0.00041,11.7587]
[1779128551154,31.84,76296.04,23.0,0.41829,0.00041,11.75499]
[1779128551228,31.84,76297.76,23.0,0.41894,0.00041,11.75208]
[1779128552595,31.84,76297.63,23.0,0.41889,0.00041,11.75172]
[1779128552889,31.84,76294.25,23.0,0.41751,0.00041,11.74263]
[1779128553972,31.84,76294.25,23.0,0.41751,0.00041,11.74263]
[1779128554029,31.84,76294.25,23.0,0.41751,0.00041,11.74263]
[1779128554221,31.84,76294.25,23.0,0.41751,0.00041,11.74263]
[1779128554149,31.84,76287.32,23.0,0.41468,0.00041,11.72356]
[1779128554456,31.84,76287.32,23.0,0.41468,0.00041,11.72356]
[1779128554927,31.84,76287.32,23.0,0.41468,0.00041,11.72356]
[1779128554969,31.84,76281.93,23.0,0.41249,0.00041,11.70832]
[1779128556919,31.84,76282.52,23.0,0.41273,0.00041,11.71]
[1779128557132,31.84,76282.52,23.0,0.41273,0.00041,11.71]
[1779128557170,31.84,76282.52,23.0,0.41273,0.00041,11.71]
[1779128557242,31.84,76282.52,23.0,0.41273,0.00041,11.71]
[1779128558277,31.84,76283.42,23.0,0.41309,0.00041,11.71255]
[1779128558733,31.84,76283.42,23.0,0.41309,0.00041,11.71255]
[1779128559195,31.84,76283.42,23.0,0.41309,0.00041,11.71255]
[1779128559366,31.83,76289.57,23.0,0.41559,0.00041,11.72978]
[1779128560452,31.83,76289.57,23.0,0.41559,0.00041,11.72978]
[1779128560623,31.83,76289.57,23.0,0.41559,0.00041,11.72978]
[1779128560700,31.83,76289.57,23.0,0.41559,0.00041,11.72978]
[1779128562684,31.83,76291.55,23.0,0.41639,0.00041,11.7352]
[1779128564787,31.83,76292.2,23.0,0.41665,0.00041,11.73695]
[1779128564818,31.83,76292.2,23.0,0.41665,0.00041,11.73695]
[1779128564829,31.83,76292.2,23.0,0.41665,0.00041,11.73695]
[1779128565118,31.83,76292.77,23.0,0.41688,0.00041,11.73848]
[1779128565588,31.83,76292.77,23.0,0.41688,0.00041,11.73848]
[1779128565689,31.83,76293.39,23.0,0.41713,0.00041,11.74016]
[1779128566692,31.83,76293.39,23.0,0.41713,0.00041,11.74016]
[1779128566796,31.83,76298.38,23.0,0.41917,0.00041,11.75358]
[1779128567562,31.83,76298.38,23.0,0.41917,0.00041,11.75358]
[1779128567625,31.83,76298.38,23.0,0.41917,0.00041,11.75358]
[1779128567628,31.83,76298.38,23.0,0.41917,0.00041,11.75358]
[1779128568270,31.83,76299.22,23.0,0.41951,0.00041,11.7558]
[1779128568702,31.83,76299.22,23.0,0.41951,0.00041,11.7558]
[1779128568863,31.83,76299.22,23.0,0.41951,0.00041,11.7558]
[1779128574203,31.83,76298.66,23.0,0.41928,0.00041,11.75431]
[1779128574223,31.83,76298.66,23.0,0.41928,0.00041,11.75431]
[1779128574251,31.83,76298.73,23.0,0.41931,0.00041,11.7545]
[1779128576486,31.83,76295.73,23.0,0.41808,0.00041,11.74646]
[1779128578852,31.83,76292.43,23.0,0.41673,0.00041,11.73749]
[1779128581131,31.83,76294.52,23.0,0.41758,0.00041,11.74317]
[1779128581185,31.83,76294.52,23.0,0.41758,0.00041,11.74317]
[1779128581247,31.83,76293.21,23.0,0.41705,0.00041,11.7396]
[1779128581521,31.83,76284.02,23.0,0.41331,0.00041,11.71407]
[1779128582813,31.83,76284.02,23.0,0.41331,0.00041,11.71407]
[1779128586942,31.82,76284.86,23.0,0.41364,0.00041,11.71641]
[1779128587089,31.82,76284.86,23.0,0.41364,0.00041,11.71641]
[1779128587861,31.82,76284.63,23.0,0.41355,0.00041,11.71575]
[1779128588024,31.82,76284.63,23.0,0.41355,0.00041,11.71575]
[1779128588116,31.82,76282.26,23.0,0.41258,0.00041,11.70901]
[1779128588986,31.82,76277.3,23.0,0.41056,0.00041,11.69468]
[1779128589469,31.82,76277.3,23.0,0.41056,0.00041,11.69468]
[1779128593005,31.82,76276.77,23.0,0.41035,0.00041,11.69311]
[1779128593122,31.82,76276.77,23.0,0.41035,0.00041,11.69311]
[1779128593165,31.82,76277.66,23.0,0.4107,0.00041,11.6957]
[1779128594252,31.82,76271.85,23.0,0.40834,0.00041,11.67855]
[1779128594324,31.82,76271.85,23.0,0.40834,0.00041,11.67855]
[1779128598540,31.82,76272.2,23.0,0.40848,0.00041,11.67954]
[1779128598640,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599490,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599569,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599589,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599814,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599835,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128599922,31.82,76275.52,23.0,0.40982,0.00041,11.68936]
[1779128600023,31.82,76280.63,23.0,0.4119,0.00041,11.7042]
[1779128601156,31.82,76285.77,23.0,0.41399,0.00041,11.71883]
[1779128601781,31.82,76285.77,23.0,0.41399,0.00041,11.71883]
[1779128606282,31.81,76285.95,23.0,0.41406,0.00041,11.71932]
[1779128606324,31.81,76285.68,23.0,0.41395,0.00041,11.71855]
[1779128606855,31.81,76285.68,23.0,0.41395,0.00041,11.71855]
[1779128606859,31.81,76285.68,23.0,0.41395,0.00041,11.71855]
[1779128607050,31.81,76285.68,23.0,0.41395,0.00041,11.71855]
[1779128607278,31.81,76284.89,23.0,0.41363,0.00041,11.71632]
[1779128608060,31.81,76274.81,23.0,0.40952,0.00041,11.68719]
[1779128608550,31.81,76274.81,23.0,0.40952,0.00041,11.68719]
[1779128609146,31.81,76271.54,23.0,0.40819,0.00041,11.67747]
[1779128610317,31.81,76270.98,23.0,0.40796,0.00041,11.67578]
[1779128610737,31.81,76270.98,23.0,0.40796,0.00041,11.67578]
[1779128610784,31.81,76270.98,23.0,0.40796,0.00041,11.67578]
[1779128611987,31.81,76271.09,23.0,0.40801,0.00041,11.6761]
[1779128611996,31.81,76271.09,23.0,0.40801,0.00041,11.6761]
[1779128612059,31.81,76271.09,23.0,0.40801,0.00041,11.6761]
[1779128612915,31.81,76261.97,23.0,0.40425,0.00041,11.64071]
[1779128614105,31.81,76261.97,23.0,0.40425,0.00041,11.64071]
[1779128614289,31.81,76261.97,23.0,0.40425,0.00041,11.64071]
[1779128614118,31.81,76265.67,23.0,0.40575,0.00041,11.65212]
[1779128614332,31.81,76265.67,23.0,0.40575,0.00041,11.65212]
[1779128614415,31.81,76265.67,23.0,0.40575,0.00041,11.65212]
[1779128614752,31.81,76261.42,23.0,0.40402,0.00041,11.63899]
[1779128618184,31.81,76258.85,23.0,0.40298,0.0004,11.63094]
[1779128618881,31.81,76253.31,23.0,0.40073,0.0004,11.61333]
[1779128625024,31.81,76250.59,23.0,0.39963,0.0004,11.60454]
[1779128628356,31.81,76253.21,23.0,0.40069,0.0004,11.61297]
[1779128628359,31.81,76253.21,23.0,0.40069,0.0004,11.61297]
[1779128628617,31.81,76253.21,23.0,0.40069,0.0004,11.61297]
[1779128628845,31.81,76253.21,23.0,0.40069,0.0004,11.61297]
[1779128628851,31.81,76254.11,23.0,0.40105,0.0004,11.61587]
[1779128629750,31.81,76254.11,23.0,0.40105,0.0004,11.61587]
[1779128631623,31.81,76253.74,23.0,0.40091,0.0004,11.6147]
[1779128632949,31.81,76253.28,23.0,0.40072,0.0004,11.61323]
[1779128633034,31.81,76253.28,23.0,0.40072,0.0004,11.61323]
[1779128633886,31.81,76260.73,23.0,0.40374,0.00041,11.63682]
[1779128637421,31.81,76260.76,23.0,0.40375,0.00041,11.6369]
[1779128639627,31.81,76261.34,23.0,0.40398,0.00041,11.6387]
[1779128641371,31.81,76261.24,23.0,0.40394,0.00041,11.63838]
[1779128641754,31.81,76261.24,23.0,0.40394,0.00041,11.63838]
[1779128641777,31.81,76261.24,23.0,0.40394,0.00041,11.63838]
[1779128641784,31.81,76261.24,23.0,0.40394,0.00041,11.63838]
[1779128641942,31.81,76254.59,23.0,0.40125,0.0004,11.61741]
[1779128642949,31.81,76250.09,23.0,0.39943,0.0004,11.60291]
[1779128648243,31.81,76250.12,23.0,0.39944,0.0004,11.603]
[1779128653136,31.81,76253.11,23.0,0.40065,0.0004,11.61263]
[1779128657133,31.8,76252.84,23.0,0.40053,0.0004,11.61174]
[1779128657224,31.8,76252.84,23.0,0.40053,0.0004,11.61174]
[1779128657234,31.8,76253.19,23.0,0.40067,0.0004,11.61285]
[1779128657394,31.8,76253.19,23.0,0.40067,0.0004,11.61285]
[1779128658056,31.8,76254.59,23.0,0.40124,0.0004,11.61733]
[1779128659012,31.8,76254.59,23.0,0.40124,0.0004,11.61733]
[1779128659063,31.8,76254.88,23.0,0.40135,0.0004,11.61825]
[1779128660521,31.8,76255.89,23.0,0.40176,0.0004,11.62147]
[1779128660549,31.8,76255.89,23.0,0.40176,0.0004,11.62147]
[1779128660718,31.8,76255.89,23.0,0.40176,0.0004,11.62147]
[1779128660722,31.8,76255.89,23.0,0.40176,0.0004,11.62147]
[1779128660804,31.8,76255.89,23.0,0.40176,0.0004,11.62147]
[1779128661272,31.8,76255.49,23.0,0.4016,0.0004,11.6202]
[1779128662961,31.8,76255.11,23.0,0.40145,0.0004,11.61898]
[1779128663064,31.8,76255.11,23.0,0.40145,0.0004,11.61898]
[1779128663091,31.8,76256.11,23.0,0.40185,0.0004,11.62215]
[1779128664090,31.8,76256.11,23.0,0.40185,0.0004,11.62215]
[1779128664090,31.8,76256.11,23.0,0.40185,0.0004,11.62215]
[1779128664098,31.8,76260.29,23.0,0.40354,0.00041,11.63532]
[1779128664354,31.8,76260.29,23.0,0.40354,0.00041,11.63532]
[1779128665073,31.8,76260.29,23.0,0.40354,0.00041,11.63532]
[1779128665151,31.8,76260.29,23.0,0.40354,0.00041,11.63532]
[1779128666112,31.8,76263.24,23.0,0.40474,0.00041,11.64449]
[1779128670140,31.8,76266.62,23.0,0.40611,0.00041,11.65483]
[1779128671295,31.8,76266.62,23.0,0.40611,0.00041,11.65483]
[1779128671333,31.8,76266.62,23.0,0.40611,0.00041,11.65483]
[1779128671527,31.8,76267.86,23.0,0.40655,0.00041,11.65103]
[1779128672154,31.8,76267.83,23.0,0.40654,0.00041,11.65094]
[1779128677189,31.8,76268.46,23.0,0.40679,0.00041,11.65286]
[1779128678894,31.8,76268.57,23.0,0.40684,0.00041,11.65319]
[1779128678937,31.8,76268.57,23.0,0.40684,0.00041,11.65319]
[1779128679203,31.8,76271.89,23.0,0.40819,0.00041,11.66318]
[1779128681201,31.8,76273.64,23.0,0.4089,0.00041,11.66841]
[1779128681228,31.8,76273.64,23.0,0.4089,0.00041,11.66841]
[1779128681260,31.8,76272.47,23.0,0.40843,0.00041,11.66493]
[1779128684238,31.8,76269.29,23.0,0.40713,0.00041,11.65539]
[1779128685840,31.8,76269.53,23.0,0.40723,0.00041,11.65612]
[1779128686252,31.8,76262.55,23.0,0.4044,0.00041,11.63477]
[1779128688226,31.8,76260.62,23.0,0.40362,0.00041,11.62877]
[1779128688244,31.8,76260.62,23.0,0.40362,0.00041,11.62877]
[1779128688263,31.8,76260.62,23.0,0.40362,0.00041,11.62877]
[1779128688288,31.8,76260.62,23.0,0.40362,0.00041,11.62877]
[1779128688310,31.8,76259.21,23.0,0.40305,0.00041,11.62437]
[1779128688528,31.8,76259.21,23.0,0.40305,0.00041,11.62437]
[1779128688531,31.8,76259.21,23.0,0.40305,0.00041,11.62437]
[1779128688594,31.8,76259.21,23.0,0.40305,0.00041,11.62437]
[1779128689274,31.8,76253.07,23.0,0.40056,0.0004,11.60486]
[1779128690281,31.8,76245.77,23.0,0.39761,0.0004,11.58108]
[1779128694575,31.81,76247.64,23.0,0.39837,0.0004,11.58728]
[1779128695317,31.81,76252.84,23.0,0.40047,0.0004,11.60417]
[1779128696834,31.81,76253.1,23.0,0.40058,0.0004,11.60501]
[1779128697192,31.81,76253.1,23.0,0.40058,0.0004,11.60501]
[1779128697228,31.81,76253.1,23.0,0.40058,0.0004,11.60501]
[1779128697331,31.81,76253.89,23.0,0.4009,0.0004,11.60754]
[1779128700515,31.81,76253.68,23.0,0.40082,0.0004,11.60691]
[1779128701359,31.81,76252.21,23.0,0.40022,0.0004,11.60218]
[1779128704380,31.81,76248.73,23.0,0.39882,0.0004,11.59089]
[1779128709415,31.81,76248.5,23.0,0.39872,0.0004,11.59015]
[1779128713012,31.81,76247.73,23.0,0.39841,0.0004,11.58764]
[1779128713035,31.81,76247.73,23.0,0.39841,0.0004,11.58764]
[1779128713101,31.81,76247.73,23.0,0.39841,0.0004,11.58764]
[1779128713159,31.81,76247.73,23.0,0.39841,0.0004,11.58764]
[1779128715180,31.81,76249.25,23.0,0.39903,0.0004,11.59262]
[1779128715193,31.81,76249.25,23.0,0.39903,0.0004,11.59262]
[1779128715309,31.81,76249.25,23.0,0.39903,0.0004,11.59262]
[1779128715381,31.81,76249.52,23.0,0.39914,0.0004,11.5935]
[1779128715747,31.81,76249.52,23.0,0.39914,0.0004,11.5935]
[1779128715780,31.81,76249.52,23.0,0.39914,0.0004,11.5935]
[1779128715842,31.81,76249.52,23.0,0.39914,0.0004,11.5935]
[1779128716237,31.81,76253.61,23.0,0.4008,0.0004,11.60672]
[1779128716464,31.81,76262.04,23.0,0.40421,0.00041,11.63333]
[1779128717771,31.81,76265.7,23.0,0.4057,0.00041,11.64462]
[1779128719152,31.81,76265.7,23.0,0.4057,0.00041,11.64462]
[1779128720801,31.81,76268.34,23.0,0.40677,0.00041,11.65265]
[1779128722121,31.81,76269.42,23.0,0.4072,0.00041,11.65591]
[1779128722222,31.81,76269.69,23.0,0.40731,0.00041,11.65671]
[1779128722679,31.81,76269.69,23.0,0.40731,0.00041,11.65671]
[1779128722780,31.81,76271.39,23.0,0.408,0.00041,11.66182]
[1779128724268,31.81,76271.39,23.0,0.408,0.00041,11.66182]
[1779128724286,31.81,76271.39,23.0,0.408,0.00041,11.66182]
[1779128724292,31.81,76271.39,23.0,0.408,0.00041,11.66182]
[1779128724415,31.81,76271.39,23.0,0.408,0.00041,11.66182]
[1779128724461,31.81,76272.63,23.0,0.40851,0.00041,11.66553]
[1779128724647,31.81,76272.63,23.0,0.40851,0.00041,11.66553]
[1779128724675,31.81,76280.61,23.0,0.41176,0.00041,11.68892]
[1779128725958,31.81,76280.61,23.0,0.41176,0.00041,11.68892]
[1779128726423,31.81,76281.08,23.0,0.41195,0.00041,11.69026]
[1779128726777,31.81,76281.08,23.0,0.41195,0.00041,11.69026]
[1779128726798,31.81,76281.08,23.0,0.41195,0.00041,11.69026]
[1779128728474,31.81,76279.8,23.0,0.41143,0.00041,11.68657]
[1779128728653,31.81,76279.8,23.0,0.41143,0.00041,11.68657]
[1779128732546,31.81,76281.79,23.0,0.41218,0.00041,11.68474]
[1779128733564,31.81,76280.56,23.0,0.41168,0.00041,11.6812]
[1779128736471,31.81,76279.12,23.0,0.41109,0.00041,11.67703]
[1779128736550,31.81,76279.12,23.0,0.41109,0.00041,11.67703]
[1779128737386,31.81,76277.54,23.0,0.41045,0.00041,11.67242]
[1779128737611,31.81,76271.12,23.0,0.40783,0.00041,11.65342]
[1779128738831,31.81,76271.12,23.0,0.40783,0.00041,11.65342]
[1779128738852,31.81,76271.12,23.0,0.40783,0.00041,11.65342]
[1779128739314,31.81,76270.13,23.0,0.40743,0.00041,11.65045]
[1779128739816,31.81,76270.13,23.0,0.40743,0.00041,11.65045]
[1779128739910,31.81,76265.74,23.0,0.40565,0.00041,11.63712]
[1779128741799,31.81,76264.77,23.0,0.40525,0.00041,11.63414]
[1779128741899,31.81,76264.77,23.0,0.40525,0.00041,11.63414]
[1779128742261,31.81,76261.83,23.0,0.40406,0.00041,11.62505]
[1779128742646,31.81,76255.5,23.0,0.40149,0.00041,11.60513]
[1779128743543,31.81,76255.5,23.0,0.40149,0.00041,11.60513]
[1779128743850,31.81,76255.5,23.0,0.40149,0.00041,11.60513]
[1779128744462,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128744482,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128744538,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128744561,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128744595,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128744676,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128745427,31.81,76254.26,23.0,0.40099,0.00041,11.60116]
[1779128745317,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128745486,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128745624,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746076,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746092,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746177,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746214,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746223,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746349,31.81,76248.33,23.0,0.39859,0.0004,11.58197]
[1779128746238,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128746501,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128746527,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128746769,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128747118,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128747236,31.81,76231.62,23.0,0.39184,0.0004,11.52563]
[1779128747385,31.8,76217.98,23.0,0.38635,0.0004,11.47721]
[1779128747444,31.8,76217.98,23.0,0.38635,0.0004,11.47721]
[1779128748316,31.8,76213.57,23.0,0.38458,0.0004,11.46109]
[1779128748594,31.8,76213.57,23.0,0.38458,0.0004,11.46109]
[1779128748928,31.8,76213.57,23.0,0.38458,0.0004,11.46109]
[1779128750361,31.8,76211.81,23.0,0.38388,0.0004,11.4546]
[1779128750538,31.8,76211.81,23.0,0.38388,0.0004,11.4546]
[1779128750346,31.8,76208.21,23.0,0.38244,0.0004,11.44121]
[1779128751041,31.8,76208.21,23.0,0.38244,0.0004,11.44121]
[1779128751198,31.8,76200.96,23.0,0.37954,0.0004,11.4138]
[1779128752579,31.8,76200.07,23.0,0.37918,0.0004,11.41038]
[1779128753073,31.8,76200.07,23.0,0.37918,0.0004,11.41038]
[1779128753107,31.8,76200.07,23.0,0.37918,0.0004,11.41038]
[1779128753306,31.8,76200.07,23.0,0.37918,0.0004,11.41038]
[1779128753366,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128753479,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128753595,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128753650,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128753740,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754060,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754180,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754403,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754493,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754638,31.8,76195.28,23.0,0.37727,0.0004,11.39189]
[1779128754404,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128754793,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128754867,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128755022,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128755246,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128755309,31.8,76182.07,23.0,0.37201,0.0004,11.33955]
[1779128755409,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128755688,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128755814,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128755841,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128756094,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128756351,31.8,76150.35,23.0,0.35948,0.00039,11.20598]
[1779128756426,31.8,76119.28,23.0,0.34735,0.00039,11.06473]
[1779128757276,31.8,76119.28,23.0,0.34735,0.00039,11.06473]
[1779128757574,31.8,76099.75,23.0,0.33981,0.00038,10.9709]
[1779128758283,31.8,76099.75,23.0,0.33981,0.00038,10.9709]
[1779128758359,31.8,76099.75,23.0,0.33981,0.00038,10.9709]
[1779128758452,31.8,76104.72,23.0,0.34173,0.00039,10.99524]
[1779128758626,31.8,76104.72,23.0,0.34173,0.00039,10.99524]
[1779128758785,31.8,76104.72,23.0,0.34173,0.00039,10.99524]
[1779128759441,31.8,76110.88,23.0,0.34412,0.00039,11.02501]
[1779128760335,31.8,76118.32,23.0,0.347,0.00039,11.06041]
[1779128760750,31.8,76118.32,23.0,0.347,0.00039,11.06041]
[1779128760757,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128760758,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128760761,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128760807,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128761074,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128761110,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128761146,31.8,76118.32,23.2,0.347,0.00039,11.06041]
[1779128761167,31.8,76118.32,23.6,0.347,0.00039,11.06041]
[1779128761184,31.8,76118.32,23.6,0.347,0.00039,11.06041]
[1779128761201,31.8,76118.32,23.6,0.347,0.00039,11.06041]
[1779128761285,31.8,76118.32,23.6,0.347,0.00039,11.06041]
[1779128761467,31.8,76118.32,23.6,0.347,0.00039,11.06041]
[1779128761312,31.8,76121.13,23.6,0.34809,0.00039,11.07364]
[1779128761587,31.8,76121.13,23.6,0.34809,0.00039,11.07364]
[1779128761895,31.8,76121.13,23.6,0.34809,0.00039,11.07364]
[1779128761920,31.8,76121.13,23.6,0.34809,0.00039,11.07364]
[1779128762102,31.8,76121.13,23.6,0.34809,0.00039,11.07364]
[1779128762447,31.8,76137.4,23.6,0.35443,0.00039,11.14853]
[1779128762663,31.8,76137.4,23.6,0.35443,0.00039,11.14853]
[1779128763305,31.8,76137.4,23.6,0.35443,0.00039,11.14853]
[1779128763471,31.8,76137.4,23.6,0.35443,0.00039,11.14853]
[1779128763481,31.8,76146.27,23.6,0.3579,0.00039,11.18823]
[1779128763870,31.8,76146.27,23.6,0.3579,0.00039,11.18823]
[1779128764162,31.8,76146.27,23.6,0.3579,0.00039,11.18823]
[1779128764508,31.8,76144.14,23.6,0.35707,0.00039,11.17879]
[1779128764568,31.8,76144.14,23.6,0.35707,0.00039,11.17879]
[1779128765364,31.8,76144.14,23.6,0.35707,0.00039,11.17879]
[1779128765652,31.8,76141.93,23.6,0.35621,0.00039,11.16895]
[1779128766005,31.8,76141.93,23.6,0.35621,0.00039,11.16895]
[1779128766137,31.8,76141.93,23.6,0.35621,0.00039,11.16895]
[1779128766211,31.8,76141.93,23.6,0.35621,0.00039,11.16895]
[1779128766336,31.8,76140.0,23.6,0.35545,0.00039,11.16032]
[1779128767167,31.8,76140.0,23.6,0.35545,0.00039,11.16032]
[1779128767202,31.8,76140.0,23.6,0.35545,0.00039,11.16032]
[1779128767263,31.8,76145.68,23.6,0.35768,0.00039,11.18573]
[1779128767704,31.8,76145.68,23.6,0.35768,0.00039,11.18573]
[1779128767799,31.8,76145.68,23.6,0.35768,0.00039,11.18573]
[1779128767863,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128768925,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128769093,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128769188,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128769327,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128769467,31.8,76141.96,23.6,0.35623,0.00039,11.16919]
[1779128769568,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128769571,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128769631,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128769649,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128769725,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128769823,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128770279,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128770286,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128770446,31.8,76142.31,23.6,0.35637,0.00039,11.17078]
[1779128770450,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128770637,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128770662,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128770681,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128770781,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128770799,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128771126,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128771133,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128771325,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128771329,31.81,76142.43,23.6,0.35643,0.00039,11.17148]
[1779128771367,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128771634,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128771644,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128771908,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128772131,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128772506,31.81,76168.09,23.6,0.36651,0.00039,11.28243]
[1779128772221,31.81,76173.59,23.6,0.36868,0.0004,11.30525]
[1779128773060,31.81,76173.59,23.6,0.36868,0.0004,11.30525]
[1779128773496,31.81,76173.59,23.6,0.36868,0.0004,11.30525]
[1779128773356,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128773568,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128773808,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128773863,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128773982,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128774206,31.81,76169.86,23.6,0.36721,0.0004,11.28978]
[1779128774392,31.81,76168.35,23.6,0.36661,0.00039,11.28344]
[1779128774530,31.81,76168.35,23.6,0.36661,0.00039,11.28344]
[1779128775374,31.81,76179.4,23.6,0.37098,0.0004,11.32897]
[1779128776485,31.81,76175.01,23.6,0.36924,0.0004,11.31104]
[1779128776552,31.81,76175.01,23.6,0.36924,0.0004,11.31104]
[1779128776835,31.81,76175.01,23.6,0.36924,0.0004,11.31104]
[1779128777313,31.81,76180.96,23.6,0.3716,0.0004,11.3353]
[1779128777953,31.81,76177.33,23.6,0.37016,0.0004,11.32054]
[1779128779604,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128779676,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128779822,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128780308,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128780323,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128780505,31.81,76175.63,23.6,0.36949,0.0004,11.31359]
[1779128780368,31.81,76167.95,23.6,0.36645,0.00039,11.28174]
[1779128780570,31.81,76167.95,23.6,0.36645,0.00039,11.28174]
[1779128780615,31.81,76167.95,23.6,0.36645,0.00039,11.28174]
[1779128780964,31.81,76167.95,23.6,0.36645,0.00039,11.28174]
[1779128780969,31.81,76167.95,23.6,0.36645,0.00039,11.28174]
[1779128781498,31.81,76171.67,23.6,0.36792,0.0004,11.29722]
[1779128781553,31.81,76171.67,23.6,0.36792,0.0004,11.29722]
[1779128782622,31.81,76173.74,23.6,0.36873,0.0004,11.30577]
[1779128782998,31.81,76172.92,23.6,0.36841,0.0004,11.30238]
[1779128784159,31.81,76172.92,23.6,0.36841,0.0004,11.30238]
[1779128784467,31.81,76172.92,23.6,0.36841,0.0004,11.30238]
[1779128784182,31.81,76169.33,23.6,0.36699,0.00039,11.28748]
[1779128784559,31.81,76169.33,23.6,0.36699,0.00039,11.28748]
[1779128784688,31.81,76169.33,23.6,0.36699,0.00039,11.28748]
[1779128785178,31.8,76166.04,23.6,0.36569,0.00039,11.27369]
[1779128787237,31.8,76166.06,23.6,0.3657,0.00039,11.27375]
[1779128787351,31.8,76166.06,23.6,0.3657,0.00039,11.27375]
[1779128787501,31.8,76166.5,23.6,0.36587,0.00039,11.27557]
[1779128787776,31.8,76166.5,23.6,0.36587,0.00039,11.27557]
[1779128787922,31.8,76166.5,23.6,0.36587,0.00039,11.27557]
[1779128788398,31.8,76166.5,23.6,0.36587,0.00039,11.27557]
[1779128788453,31.8,76172.85,23.6,0.36837,0.0004,11.30202]
[1779128788801,31.8,76172.85,23.6,0.36837,0.0004,11.30202]
[1779128789166,31.8,76175.4,23.6,0.36938,0.0004,11.31254]
[1779128790004,31.8,76175.4,23.6,0.36938,0.0004,11.31254]
[1779128790542,31.8,76177.34,23.6,0.37015,0.0004,11.32049]
[1779128790774,31.8,76177.34,23.6,0.37015,0.0004,11.32049]
[1779128791462,31.8,76185.02,23.6,0.37312,0.0004,11.34382]
[1779128793527,31.8,76188.05,23.6,0.37433,0.0004,11.3559]
[1779128793996,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794021,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794290,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794380,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794396,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794408,31.8,76188.17,23.6,0.37438,0.0004,11.35637]
[1779128794481,31.8,76184.73,23.6,0.37301,0.0004,11.34266]
[1779128795027,31.8,76184.73,23.6,0.37301,0.0004,11.34266]
[1779128795041,31.8,76184.73,23.6,0.37301,0.0004,11.34266]
[1779128795248,31.8,76184.73,23.6,0.37301,0.0004,11.34266]
[1779128795477,31.8,76167.18,23.6,0.36605,0.00039,11.27065]
[1779128796290,31.8,76167.18,23.6,0.36605,0.00039,11.27065]
[1779128796391,31.8,76161.57,23.6,0.36384,0.00039,11.24693]
[1779128797428,31.8,76161.57,23.6,0.36384,0.00039,11.24693]
[1779128798832,31.8,76163.57,23.6,0.36463,0.00039,11.25546]
[1779128798877,31.8,76163.57,23.6,0.36463,0.00039,11.25546]
[1779128799121,31.8,76163.57,23.6,0.36463,0.00039,11.25546]
[1779128799461,31.8,76163.57,23.6,0.36463,0.00039,11.25546]
[1779128799464,31.8,76160.26,23.6,0.36333,0.00039,11.24139]
[1779128799830,31.8,76160.26,23.6,0.36333,0.00039,11.24139]
[1779128799872,31.8,76160.26,23.6,0.36333,0.00039,11.24139]
[1779128799874,31.8,76160.26,23.6,0.36333,0.00039,11.24139]
[1779128800121,31.8,76140.77,23.6,0.35568,0.00039,11.15607]
[1779128801484,31.8,76140.77,23.6,0.35568,0.00039,11.15607]
[1779128803181,31.8,76139.64,23.6,0.35524,0.00039,11.15101]
[1779128804533,31.8,76139.0,23.6,0.35499,0.00039,11.14814]
[1779128805093,31.81,76141.1,23.6,0.35581,0.00039,11.15758]
[1779128805188,31.81,76141.1,23.6,0.35581,0.00039,11.15758]
[1779128805249,31.81,76141.1,23.6,0.35581,0.00039,11.15758]
[1779128805254,31.81,76141.1,23.6,0.35581,0.00039,11.15758]
[1779128805501,31.81,76147.8,23.6,0.35843,0.00039,11.18734]
[1779128806537,31.81,76147.8,23.6,0.35843,0.00039,11.18734]
[1779128806520,31.81,76153.8,23.6,0.36079,0.00039,11.21361]
[1779128807439,31.81,76160.89,23.6,0.36358,0.00039,11.24416]
[1779128809661,31.81,76163.05,23.6,0.36444,0.00039,11.25338]
[1779128809673,31.81,76163.05,23.6,0.36444,0.00039,11.25338]
[1779128810664,31.81,76164.26,23.6,0.36492,0.00039,11.25852]
[1779128811412,31.81,76164.26,23.6,0.36492,0.00039,11.25852]
[1779128811427,31.81,76163.99,23.6,0.36481,0.00039,11.25738]
[1779128813477,31.81,76163.68,23.6,0.36469,0.00039,11.25608]
[1779128814220,31.81,76163.3,23.6,0.36454,0.00039,11.25449]
[1779128816060,31.81,76164.72,23.6,0.3651,0.00039,11.26051]
[1779128817585,31.81,76163.98,23.6,0.36481,0.00039,11.2574]
[1779128817657,31.81,76163.98,23.6,0.36481,0.00039,11.2574]
[1779128818248,31.81,76159.25,23.6,0.36295,0.00039,11.23727]
[1779128819253,31.81,76159.25,23.6,0.36295,0.00039,11.23727]
[1779128820262,31.81,76164.71,23.6,0.36511,0.00039,11.26055]
[1779128820635,31.81,76164.71,23.6,0.36511,0.00039,11.26055]
[1779128820755,31.81,76164.71,23.6,0.36511,0.00039,11.26055]
[1779128820861,31.81,76164.71,23.6,0.36511,0.00039,11.26055]
[1779128821269,31.81,76152.95,23.6,0.36048,0.00039,11.21014]
[1779128823872,31.81,76153.02,23.6,0.36051,0.00039,11.21053]
[1779128823906,31.81,76153.02,23.6,0.36051,0.00039,11.21053]
[1779128824473,31.81,76157.27,23.6,0.36219,0.00039,11.22895]
[1779128825815,31.81,76156.78,23.6,0.362,0.00039,11.22687]
[1779128826304,31.81,76158.52,23.6,0.36269,0.00039,11.2344]
[1779128827480,31.81,76158.52,23.6,0.36269,0.00039,11.2344]
[1779128827499,31.81,76158.52,23.6,0.36269,0.00039,11.2344]
[1779128827569,31.82,76156.51,23.6,0.3619,0.00039,11.22579]
[1779128827812,31.82,76156.51,23.6,0.3619,0.00039,11.22579]
[1779128829157,31.82,76153.94,23.6,0.36089,0.00039,11.21471]
[1779128829290,31.82,76153.94,23.6,0.36089,0.00039,11.21471]
[1779128830332,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128830712,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128830725,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128830832,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128830863,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128830965,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128831309,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128831472,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128831647,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128831719,31.82,76157.7,23.6,0.36238,0.00039,11.231]
[1779128831525,31.82,76158.71,23.6,0.36278,0.00039,11.23536]
[1779128832116,31.82,76158.71,23.6,0.36278,0.00039,11.23536]
[1779128832140,31.82,76158.71,23.6,0.36278,0.00039,11.23536]
[1779128832418,31.82,76158.71,23.6,0.36278,0.00039,11.23536]
[1779128832519,31.82,76167.93,23.6,0.36641,0.00039,11.27443]
[1779128832870,31.82,76167.93,23.6,0.36641,0.00039,11.27443]
[1779128833357,31.82,76171.67,23.6,0.36789,0.0004,11.29003]
[1779128834364,31.82,76167.52,23.6,0.36625,0.00039,11.27272]
[1779128835072,31.82,76167.52,23.6,0.36625,0.00039,11.27272]
[1779128835304,31.82,76167.52,23.6,0.36625,0.00039,11.27272]
[1779128835385,31.82,76167.52,23.6,0.36625,0.00039,11.27272]
[1779128835554,31.82,76167.52,23.6,0.36625,0.00039,11.27272]
[1779128835509,31.82,76164.36,23.6,0.365,0.00039,11.25942]
[1779128835727,31.82,76164.36,23.6,0.365,0.00039,11.25942]
[1779128836028,31.82,76164.36,23.6,0.365,0.00039,11.25942]
[1779128836220,31.82,76164.36,23.6,0.365,0.00039,11.25942]
[1779128836466,31.82,76164.36,23.6,0.365,0.00039,11.25942]
[1779128836526,31.82,76137.39,23.6,0.35442,0.00039,11.14157]
[1779128836860,31.82,76137.39,23.6,0.35442,0.00039,11.14157]
[1779128837204,31.82,76137.39,23.6,0.35442,0.00039,11.14157]
[1779128837319,31.82,76137.39,23.6,0.35442,0.00039,11.14157]
[1779128837325,31.82,76137.39,23.6,0.35442,0.00039,11.14157]
[1779128837561,31.82,76130.59,23.6,0.35176,0.00039,11.11054]
[1779128837685,31.82,76130.59,23.6,0.35176,0.00039,11.11054]
[1779128838523,31.81,76123.61,23.6,0.34904,0.00039,11.0782]
[1779128838838,31.81,76123.61,23.6,0.34904,0.00039,11.0782]
[1779128839408,31.81,76116.73,23.6,0.34636,0.00039,11.04585]
[1779128840413,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128840783,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841042,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841052,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841196,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841230,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841232,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841584,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841610,31.81,76111.46,23.6,0.34432,0.00039,11.02074]
[1779128841512,31.81,76098.87,23.6,0.33946,0.00038,10.95972]
[1779128841768,31.81,76098.87,23.6,0.33946,0.00038,10.95972]
[1779128842317,31.81,76098.87,23.6,0.33946,0.00038,10.95972]
[1779128842427,31.81,76102.3,23.6,0.34077,0.00039,10.97642]
[1779128843609,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128843735,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128844016,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128844299,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128844300,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128844335,31.81,76103.26,23.6,0.34114,0.00039,10.98106]
[1779128844441,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128844716,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128845074,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128845107,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128845206,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128845356,31.81,76107.05,23.6,0.3426,0.00039,10.99938]
[1779128845824,31.81,76103.98,23.6,0.34141,0.00039,10.9845]
[1779128846058,31.81,76103.98,23.6,0.34141,0.00039,10.9845]
[1779128846309,31.81,76103.98,23.6,0.34141,0.00039,10.9845]
[1779128846480,31.81,76103.98,23.6,0.34141,0.00039,10.9845]
[1779128846632,31.81,76103.98,23.6,0.34141,0.00039,10.9845]
[1779128846561,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128846786,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128846828,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128846943,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128847129,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128847420,31.81,76108.7,23.6,0.34323,0.00039,11.0073]
[1779128847463,31.81,76103.24,23.6,0.34113,0.00039,10.98091]
[1779128847625,31.81,76103.24,23.6,0.34113,0.00039,10.98091]
[1779128847643,31.81,76103.24,23.6,0.34113,0.00039,10.98091]
[1779128847668,31.81,76103.24,23.6,0.34113,0.00039,10.98091]
[1779128848354,31.81,76103.24,23.6,0.34113,0.00039,10.98091]
[1779128848586,31.81,76111.23,23.6,0.34422,0.00039,11.01952]
[1779128849299,31.81,76111.23,23.6,0.34422,0.00039,11.01952]
[1779128849384,31.81,76111.23,23.6,0.34422,0.00039,11.01952]
[1779128849573,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128849820,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128850280,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128850320,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128850332,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128850382,31.81,76122.14,23.6,0.34845,0.00039,11.07112]
[1779128850488,31.81,76141.36,23.6,0.35594,0.00039,11.15907]
[1779128851682,31.81,76143.24,23.6,0.3566,0.00039,11.15971]
[1779128852398,31.81,76143.24,23.6,0.3566,0.00039,11.15971]
[1779128852578,31.81,76143.24,23.6,0.3566,0.00039,11.15971]
[1779128853152,31.81,76144.7,23.6,0.35717,0.00039,11.16621]
[1779128853452,31.81,76144.7,23.6,0.35717,0.00039,11.16621]
[1779128853531,31.81,76148.72,23.6,0.35875,0.00039,11.18398]
[1779128854660,31.81,76148.8,23.6,0.35878,0.00039,11.18437]
[1779128855418,31.81,76148.8,23.6,0.35878,0.00039,11.18437]
[1779128855523,31.82,76148.03,23.6,0.35848,0.00039,11.18103]
[1779128858544,31.82,76157.04,23.6,0.36204,0.00039,11.22048]
[1779128858703,31.82,76157.04,23.6,0.36204,0.00039,11.22048]
[1779128858731,31.82,76157.04,23.6,0.36204,0.00039,11.22048]
[1779128859077,31.82,76157.04,23.6,0.36204,0.00039,11.22048]
[1779128859551,31.82,76167.64,23.6,0.36623,0.0004,11.26555]
[1779128860409,31.82,76167.64,23.6,0.36623,0.0004,11.26555]
[1779128860558,31.82,76170.45,23.6,0.36734,0.0004,11.27728]
[1779128860790,31.82,76170.45,23.6,0.36734,0.0004,11.27728]
[1779128861319,31.82,76170.45,23.6,0.36734,0.0004,11.27728]
[1779128861565,31.82,76176.83,23.6,0.36987,0.0004,11.30364]
[1779128862572,31.82,76182.81,23.6,0.37224,0.0004,11.32791]
[1779128862778,31.82,76182.81,23.6,0.37224,0.0004,11.32791]
[1779128868024,31.82,76180.69,23.6,0.3714,0.0004,11.31941]
[1779128868875,31.82,76179.89,23.6,0.37109,0.0004,11.31618]
[1779128869292,31.82,76179.89,23.6,0.37109,0.0004,11.31618]
[1779128869561,31.82,76179.89,23.6,0.37109,0.0004,11.31618]
[1779128870495,31.82,76179.89,23.6,0.37109,0.0004,11.31618]
[1779128870551,31.82,76172.84,23.6,0.36829,0.0004,11.28728]
[1779128871083,31.82,76172.84,23.6,0.36829,0.0004,11.28728]
[1779128871502,31.82,76172.84,23.6,0.36829,0.0004,11.28728]
[1779128871513,31.82,76170.05,23.6,0.36719,0.0004,11.27573]
[1779128872366,31.82,76164.91,23.6,0.36516,0.00039,11.25418]
[1779128875673,31.82,76162.35,23.6,0.36415,0.00039,11.24337]
[1779128875719,31.82,76162.35,23.6,0.36415,0.00039,11.24337]
[1779128875727,31.82,76162.35,23.6,0.36415,0.00039,11.24337]
[1779128877241,31.82,76164.82,23.6,0.36513,0.00039,11.25384]
[1779128877342,31.83,76172.8,23.6,0.36828,0.0004,11.2872]
[1779128878357,31.83,76172.8,23.6,0.36828,0.0004,11.2872]
[1779128879303,31.83,76175.83,23.6,0.36949,0.0004,11.2997]
[1779128880650,31.83,76178.03,23.6,0.37036,0.0004,11.30871]
[1779128881489,31.83,76178.03,23.6,0.37036,0.0004,11.30871]
[1779128881590,31.83,76178.46,23.6,0.37053,0.0004,11.31046]
[1779128882806,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128882875,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883033,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883123,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883166,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883395,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883525,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883532,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883661,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883687,31.83,76179.98,23.6,0.37113,0.0004,11.31663]
[1779128883629,31.83,76183.2,23.6,0.37241,0.0004,11.32962]
[1779128884464,31.83,76202.37,23.6,0.38005,0.0004,11.40463]
[1779128885318,31.83,76202.37,23.6,0.38005,0.0004,11.40463]
[1779128885405,31.83,76202.37,23.6,0.38005,0.0004,11.40463]
[1779128885444,31.83,76202.37,23.6,0.38005,0.0004,11.40463]
[1779128885545,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128885701,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128885738,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128886246,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128886310,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128886561,31.83,76212.41,23.6,0.38406,0.0004,11.44224]
[1779128886454,31.83,76218.71,23.6,0.38659,0.0004,11.46525]
[1779128887449,31.83,76227.72,23.6,0.39021,0.0004,11.49737]
[1779128888363,31.83,76227.72,23.6,0.39021,0.0004,11.49737]
[1779128888372,31.83,76230.41,23.6,0.39129,0.0004,11.50677]
[1779128891433,31.83,76228.59,23.6,0.39056,0.0004,11.50038]
[1779128892357,31.83,76235.82,23.6,0.39347,0.0004,11.52538]
[1779128893167,31.83,76235.82,23.6,0.39347,0.0004,11.52538]
[1779128893369,31.83,76235.82,23.6,0.39347,0.0004,11.52538]
[1779128893646,31.83,76235.82,23.6,0.39347,0.0004,11.52538]
[1779128893751,31.82,76236.19,23.6,0.39361,0.0004,11.52662]
[1779128893891,31.82,76236.19,23.6,0.39361,0.0004,11.52662]
[1779128894312,31.82,76236.19,23.6,0.39361,0.0004,11.52662]
[1779128894543,31.82,76236.19,23.6,0.39361,0.0004,11.52662]
[1779128894641,31.82,76236.19,23.6,0.39361,0.0004,11.52662]
[1779128894625,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894710,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894712,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894815,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894819,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894850,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128894974,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128895213,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128895225,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128895267,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128895389,31.82,76241.34,23.6,0.39569,0.0004,11.54403]
[1779128895632,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895727,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895743,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895746,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895781,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895821,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895874,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128895897,31.82,76250.43,23.6,0.39936,0.0004,11.574]
[1779128896406,31.82,76250.08,23.6,0.39922,0.0004,11.57287]
[1779128897445,31.82,76250.08,23.6,0.39922,0.0004,11.57287]
[1779128897455,31.82,76250.08,23.6,0.39922,0.0004,11.57287]
[1779128897520,31.82,76244.08,23.6,0.39679,0.0004,11.55311]
[1779128898269,31.82,76244.08,23.6,0.39679,0.0004,11.55311]
[1779128898554,31.82,76244.08,23.6,0.39679,0.0004,11.55311]
[1779128898640,31.82,76244.08,23.6,0.39679,0.0004,11.55311]
[1779128898564,31.82,76240.33,23.6,0.39527,0.0004,11.54056]
[1779128898678,31.82,76240.33,23.6,0.39527,0.0004,11.54056]
[1779128899456,31.82,76240.33,23.6,0.39527,0.0004,11.54056]
[1779128899554,31.82,76240.33,23.6,0.39527,0.0004,11.54056]
[1779128899633,31.82,76240.33,23.6,0.39527,0.0004,11.54056]
[1779128899727,31.82,76239.78,23.6,0.39505,0.0004,11.53866]
[1779128899827,31.82,76239.78,23.6,0.39505,0.0004,11.53866]
[1779128899850,31.82,76239.78,23.6,0.39505,0.0004,11.53866]
[1779128899879,31.82,76239.78,23.6,0.39505,0.0004,11.53866]
[1779128902185,31.82,76242.13,23.6,0.39599,0.0004,11.54655]
[1779128902204,31.82,76242.13,23.6,0.39599,0.0004,11.54655]
[1779128902762,31.82,76242.25,23.6,0.39604,0.0004,11.54694]
[1779128903612,31.82,76242.25,23.6,0.39604,0.0004,11.54694]
[1779128904197,31.82,76241.27,23.6,0.39564,0.0004,11.54361]
[1779128904298,31.82,76236.99,23.6,0.39391,0.0004,11.52914]
[1779128904878,31.82,76240.86,23.6,0.39547,0.0004,11.54222]
[1779128906664,31.82,76240.86,23.6,0.39547,0.0004,11.54222]
[1779128907498,31.82,76240.81,23.6,0.39545,0.0004,11.54203]
[1779128907593,31.81,76242.99,23.6,0.39633,0.0004,11.5493]
[1779128908105,31.81,76242.99,23.6,0.39633,0.0004,11.5493]
[1779128908649,31.81,76251.65,23.6,0.39983,0.00041,11.57773]
[1779128909234,31.81,76251.65,23.6,0.39983,0.00041,11.57773]
[1779128909293,31.81,76251.65,23.6,0.39983,0.00041,11.57773]
[1779128909346,31.81,76251.65,23.6,0.39983,0.00041,11.57773]
[1779128909534,31.81,76251.65,23.6,0.39983,0.00041,11.57773]
[1779128909621,31.81,76256.86,23.6,0.40194,0.00041,11.59441]
[1779128909697,31.81,76256.86,23.6,0.40194,0.00041,11.59441]
[1779128910263,31.81,76256.86,23.6,0.40194,0.00041,11.59441]
[1779128910282,31.81,76256.86,23.6,0.40194,0.00041,11.59441]
[1779128910364,31.81,76246.83,23.6,0.39787,0.0004,11.56199]
[1779128911410,31.81,76243.83,23.6,0.39659,0.0004,11.54442]
[1779128912827,31.81,76241.85,23.6,0.39579,0.0004,11.53779]
[1779128912830,31.81,76241.85,23.6,0.39579,0.0004,11.53779]
[1779128913688,31.81,76238.92,23.6,0.3946,0.0004,11.5279]
[1779128914696,31.81,76237.92,23.6,0.3942,0.0004,11.52451]
[1779128914712,31.81,76237.92,23.6,0.3942,0.0004,11.52451]
[1779128915384,31.81,76237.92,23.6,0.3942,0.0004,11.52451]
[1779128915505,31.81,76237.92,23.6,0.3942,0.0004,11.52451]
[1779128915509,31.81,76237.92,23.6,0.3942,0.0004,11.52451]
[1779128915575,31.81,76241.34,23.6,0.39558,0.0004,11.53604]
[1779128918510,31.81,76240.92,23.6,0.39541,0.0004,11.5346]
[1779128920162,31.81,76243.92,23.6,0.39661,0.0004,11.54459]
[1779128920233,31.81,76243.92,23.6,0.39661,0.0004,11.54459]
[1779128920777,31.81,76244.79,23.6,0.39696,0.0004,11.54746]
[1779128920992,31.81,76253.8,23.6,0.40061,0.00041,11.57687]
[1779128922554,31.81,76253.8,23.6,0.40061,0.00041,11.57687]
[1779128923961,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128923962,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128924331,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128924472,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128924485,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128924636,31.8,76257.43,23.6,0.40208,0.00041,11.5884]
[1779128924510,31.8,76259.51,23.6,0.40293,0.00041,11.59496]
[1779128925342,31.8,76259.51,23.6,0.40293,0.00041,11.59496]
[1779128925374,31.8,76266.36,23.6,0.40571,0.00041,11.61621]
[1779128925871,31.8,76266.36,23.6,0.40571,0.00041,11.61621]
[1779128926430,31.8,76266.36,23.6,0.40571,0.00041,11.61621]
[1779128926531,31.8,76266.78,23.6,0.40588,0.00041,11.61749]
[1779128930231,31.8,76268.34,23.6,0.40651,0.00041,11.6222]
[1779128930304,31.8,76265.41,23.6,0.40531,0.00041,11.61323]
[1779128930996,31.8,76265.41,23.6,0.40531,0.00041,11.61323]
[1779128931544,31.8,76256.54,23.6,0.40171,0.00041,11.58547]
[1779128932494,31.8,76253.33,23.6,0.4004,0.00041,11.57519]
[1779128934317,31.8,76252.13,23.6,0.39991,0.00041,11.57132]
[1779128934613,31.8,76252.51,23.6,0.40007,0.00041,11.57254]
[1779128935431,31.8,76252.51,23.6,0.40007,0.00041,11.57254]
[1779128935532,31.8,76254.33,23.6,0.40081,0.00041,11.5784]
[1779128935968,31.8,76254.33,23.6,0.40081,0.00041,11.5784]
[1779128935991,31.8,76254.33,23.6,0.40081,0.00041,11.5784]
[1779128938968,31.8,76250.88,23.6,0.39941,0.00041,11.56726]
[1779128939165,31.8,76250.88,23.6,0.39941,0.00041,11.56726]
[1779128940997,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128940999,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941100,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941109,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941453,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941464,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941600,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941620,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941688,31.8,76251.09,23.6,0.39949,0.00041,11.56794]
[1779128941657,31.8,76258.33,23.6,0.40243,0.00041,11.59111]
[1779128941986,31.8,76258.33,23.6,0.40243,0.00041,11.59111]
[1779128942040,31.8,76258.33,23.6,0.40243,0.00041,11.59111]
[1779128942346,31.8,76258.33,23.6,0.40243,0.00041,11.59111]
[1779128942533,31.8,76277.51,23.6,0.41024,0.00041,11.6495]
[1779128942890,31.8,76277.51,23.6,0.41024,0.00041,11.6495]
[1779128943077,31.8,76277.51,23.6,0.41024,0.00041,11.6495]
[1779128943130,31.8,76277.51,23.6,0.41024,0.00041,11.6495]
[1779128943586,31.8,76277.51,23.6,0.41024,0.00041,11.6495]
[1779128943612,31.8,76285.25,23.6,0.4134,0.00041,11.67179]
[1779128945227,31.8,76285.72,23.6,0.41359,0.00041,11.67312]
[1779128945263,31.8,76285.72,23.6,0.41359,0.00041,11.67312]
[1779128945732,31.8,76286.21,23.6,0.41379,0.00041,11.67449]
[1779128946271,31.8,76286.21,23.6,0.41379,0.00041,11.67449]
[1779128948120,31.8,76288.56,23.6,0.41475,0.00041,11.68108]
[1779128950248,31.8,76287.69,23.6,0.41439,0.00041,11.67863]
[1779128950271,31.8,76287.69,23.6,0.41439,0.00041,11.67863]
[1779128950288,31.8,76288.87,23.6,0.41488,0.00041,11.68193]
[1779128950746,31.8,76288.87,23.6,0.41488,0.00041,11.68193]
[1779128950996,31.8,76288.87,23.6,0.41488,0.00041,11.68193]
[1779128951407,31.8,76288.3,23.6,0.41464,0.00041,11.68033]
[1779128951896,31.8,76288.3,23.6,0.41464,0.00041,11.68033]
[1779128952355,31.8,76288.3,23.6,0.41464,0.00041,11.68033]
[1779128952397,31.8,76288.3,23.6,0.41464,0.00041,11.68033]
[1779128952648,31.8,76288.3,23.6,0.41464,0.00041,11.68033]
[1779128952640,31.8,76293.83,23.6,0.4169,0.00041,11.6956]
[1779128953128,31.8,76293.83,23.6,0.4169,0.00041,11.6956]
[1779128953223,31.8,76293.83,23.6,0.4169,0.00041,11.6956]
[1779128953461,31.8,76300.18,23.6,0.41951,0.00041,11.71268]
[1779128954343,31.8,76300.18,23.6,0.41951,0.00041,11.71268]
[1779128954502,31.8,76303.57,23.6,0.4209,0.00041,11.7216]
[1779128955086,31.8,76303.57,23.6,0.4209,0.00041,11.7216]
[1779128955405,31.8,76303.57,23.6,0.4209,0.00041,11.7216]
[1779128955442,31.8,76303.57,23.6,0.4209,0.00041,11.7216]
[1779128955472,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128955894,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128956113,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128956524,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128956539,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128956554,31.8,76304.19,23.6,0.42115,0.00041,11.72321]
[1779128956632,31.8,76298.17,23.6,0.41868,0.00041,11.70732]
[1779128957556,31.8,76298.17,23.6,0.41868,0.00041,11.70732]
[1779128957609,31.8,76298.17,23.6,0.41868,0.00041,11.70732]
[1779128957652,31.8,76300.3,23.6,0.41955,0.00041,11.71298]
[1779128959638,31.8,76300.0,23.6,0.41943,0.00041,11.71218]
[1779128959713,31.8,76300.0,23.6,0.41943,0.00041,11.71218]
[1779128960728,31.79,76302.52,23.6,0.42046,0.00041,11.7188]
[1779128961183,31.79,76302.52,23.6,0.42046,0.00041,11.7188]
[1779128961266,31.79,76302.52,23.6,0.42046,0.00041,11.7188]
[1779128961277,31.79,76303.81,23.6,0.42099,0.00041,11.72217]
[1779128962284,31.79,76299.16,23.6,0.41908,0.00041,11.7099]
[1779128964832,31.79,76297.26,23.6,0.41829,0.00041,11.70479]
[1779128965307,31.79,76301.41,23.6,0.41999,0.00041,11.71583]
[1779128966019,31.79,76301.41,23.6,0.41999,0.00041,11.71583]
[1779128969815,31.79,76302.98,23.6,0.42063,0.00041,11.7199]
[1779128971671,31.79,76303.33,23.6,0.42077,0.00041,11.7208]
[1779128973359,31.78,76300.88,23.6,0.41971,0.00041,11.70679]
[1779128973397,31.78,76300.88,23.6,0.41971,0.00041,11.70679]
[1779128975988,31.78,76301.2,23.6,0.41984,0.00041,11.70761]
[1779128978089,31.78,76302.16,23.6,0.42023,0.00041,11.71013]
[1779128979946,31.78,76302.2,23.6,0.42024,0.00041,11.71023]
[1779128980209,31.78,76302.2,23.6,0.42024,0.00041,11.71023]
[1779128982902,31.78,76301.3,23.6,0.41986,0.00041,11.7078]
[1779128983432,31.78,76300.85,23.6,0.41968,0.00041,11.70659]
[1779128986276,31.77,76301.52,23.6,0.41994,0.00041,11.70831]
[1779128986701,31.77,76301.52,23.6,0.41994,0.00041,11.70831]
[1779128992033,31.77,76300.5,23.6,0.4195,0.00041,11.70548]
[1779128994159,31.76,76303.71,23.6,0.42081,0.00041,11.71389]
[1779128994509,31.76,76303.87,23.6,0.42088,0.00041,11.71429]
[1779128996760,31.76,76303.98,23.6,0.42092,0.00041,11.71456]
[1779128996785,31.76,76303.72,23.6,0.42081,0.00041,11.71387]
[1779128996899,31.76,76303.72,23.6,0.42081,0.00041,11.71387]
[1779129000422,31.76,76300.45,23.6,0.41946,0.00041,11.70519]
[1779129007600,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129007888,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129007935,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129007986,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008038,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008107,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008139,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008326,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008535,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008578,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008619,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008741,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008798,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008811,31.75,76301.24,23.6,0.41975,0.00041,11.70711]
[1779129008771,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129008876,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129008907,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009061,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009230,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009238,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009251,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009358,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009371,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009539,31.74,76296.79,23.6,0.41792,0.00041,11.69519]
[1779129009614,31.74,76306.3,23.6,0.42183,0.00041,11.72031]
[1779129009888,31.74,76306.3,23.6,0.42183,0.00041,11.72031]
[1779129010621,31.74,76311.84,23.6,0.42411,0.00041,11.73444]
[1779129011206,31.74,76311.84,23.6,0.42411,0.00041,11.73444]
[1779129011450,31.74,76311.84,23.6,0.42411,0.00041,11.73444]
[1779129011560,31.74,76311.84,23.6,0.42411,0.00041,11.73444]
[1779129011863,31.74,76314.15,23.6,0.42506,0.00041,11.7402]
[1779129012635,31.74,76313.98,23.6,0.42499,0.00041,11.73978]
[1779129013121,31.74,76313.98,23.6,0.42499,0.00041,11.73978]
[1779129013518,31.74,76313.98,23.6,0.42499,0.00041,11.73978]
[1779129014057,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014107,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014158,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014186,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014216,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014537,31.74,76314.93,23.6,0.42538,0.00041,11.74213]
[1779129014779,31.74,76318.59,23.6,0.42689,0.00041,11.75111]
[1779129016119,31.74,76318.54,23.6,0.42687,0.00041,11.75099]
[1779129016340,31.74,76318.54,23.6,0.42687,0.00041,11.75099]
[1779129016672,31.74,76318.54,23.6,0.42687,0.00041,11.75099]
[1779129016734,31.74,76318.54,23.6,0.42687,0.00041,11.75099]
[1779129016775,31.74,76317.88,23.6,0.42659,0.00041,11.74938]
[1779129016840,31.74,76317.88,23.6,0.42659,0.00041,11.74938]
[1779129017025,31.74,76317.88,23.6,0.42659,0.00041,11.74938]
[1779129017028,31.74,76317.88,23.6,0.42659,0.00041,11.74938]
[1779129017098,31.74,76317.88,23.6,0.42659,0.00041,11.74938]
[1779129017670,31.74,76311.39,23.6,0.42392,0.00041,11.73327]
[1779129017963,31.74,76311.39,23.6,0.42392,0.00041,11.73327]
[1779129017968,31.74,76311.39,23.6,0.42392,0.00041,11.73327]
[1779129018728,31.74,76300.25,23.6,0.41933,0.00041,11.7044]
[1779129018967,31.74,76300.25,23.6,0.41933,0.00041,11.7044]
[1779129019406,31.74,76300.25,23.6,0.41933,0.00041,11.7044]
[1779129020691,31.74,76297.07,23.6,0.41802,0.00041,11.69586]
[1779129023914,31.74,76295.82,23.6,0.41751,0.00041,11.69248]
[1779129023976,31.74,76295.82,23.6,0.41751,0.00041,11.69248]
[1779129024174,31.74,76294.99,23.6,0.41717,0.00041,11.69022]
[1779129024719,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129024839,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025197,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025210,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025219,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025254,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025259,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025274,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025688,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025731,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025824,31.74,76291.81,23.6,0.41586,0.00041,11.6815]
[1779129025799,31.74,76299.73,23.6,0.41912,0.00041,11.703]
[1779129026759,31.74,76304.75,23.6,0.42118,0.00041,11.71624]
[1779129028170,31.74,76304.32,23.6,0.42101,0.00041,11.71513]
[1779129028186,31.74,76304.32,23.6,0.42101,0.00041,11.71513]
[1779129028291,31.74,76304.32,23.6,0.42101,0.00041,11.71513]
[1779129028376,31.74,76304.32,23.6,0.42101,0.00041,11.71513]
[1779129028772,31.74,76302.5,23.6,0.42026,0.00041,11.71034]
[1779129030631,31.74,76299.8,23.6,0.41914,0.00041,11.70318]
[1779129030729,31.74,76299.8,23.6,0.41914,0.00041,11.70318]
[1779129031648,31.74,76298.96,23.6,0.4188,0.00041,11.70093]
[1779129032182,31.74,76297.29,23.6,0.41805,0.00041,11.68888]
[1779129032622,31.74,76297.29,23.6,0.41805,0.00041,11.68888]
[1779129032638,31.74,76297.29,23.6,0.41805,0.00041,11.68888]
[1779129032800,31.74,76287.08,23.6,0.41386,0.00041,11.66068]
[1779129034814,31.74,76283.31,23.6,0.41231,0.00041,11.64992]
[1779129036828,31.74,76279.74,23.6,0.41085,0.00041,11.63959]
[1779129040452,31.74,76280.51,23.6,0.41117,0.00041,11.64183]
[1779129040533,31.74,76280.51,23.6,0.41117,0.00041,11.64183]
[1779129040823,31.74,76280.51,23.6,0.41117,0.00041,11.64183]
[1779129040551,31.74,76280.5,23.6,0.41116,0.00041,11.6418]
[1779129041467,31.74,76283.9,23.6,0.41256,0.00041,11.65162]
[1779129042273,31.74,76289.21,23.6,0.41474,0.00041,11.66666]
[1779129044476,31.74,76290.19,23.6,0.41514,0.00041,11.6694]
[1779129047259,31.74,76290.72,23.6,0.41535,0.00041,11.67086]
[1779129047327,31.74,76290.72,23.6,0.41535,0.00041,11.67086]
[1779129047905,31.74,76295.56,23.6,0.41734,0.00041,11.68417]
[1779129049414,31.74,76295.56,23.6,0.41734,0.00041,11.68417]
[1779129051803,31.73,76299.57,23.6,0.41898,0.00041,11.69494]
[1779129053224,31.73,76300.55,23.6,0.41939,0.00041,11.69755]
[1779129053959,31.73,76300.53,23.6,0.41938,0.00041,11.69748]
[1779129053975,31.73,76300.53,23.6,0.41938,0.00041,11.69748]
[1779129054376,31.73,76300.53,23.6,0.41938,0.00041,11.69748]
[1779129054477,31.73,76299.43,23.6,0.41892,0.00041,11.69453]
[1779129056585,31.73,76298.37,23.6,0.41848,0.00041,11.69169]
[1779129056767,31.73,76298.37,23.6,0.41848,0.00041,11.69169]
[1779129056831,31.73,76300.47,23.6,0.41935,0.00041,11.69731]
[1779129057175,31.73,76300.47,23.6,0.41935,0.00041,11.69731]
[1779129057635,31.73,76304.19,23.6,0.42088,0.00041,11.70712]
[1779129058252,31.73,76304.19,23.6,0.42088,0.00041,11.70712]
[1779129058846,31.73,76307.06,23.6,0.42206,0.00041,11.71458]
[1779129060678,31.73,76305.9,23.6,0.42159,0.00041,11.71158]
[1779129060811,31.73,76305.9,23.6,0.42159,0.00041,11.71158]
[1779129061822,31.73,76305.48,23.6,0.42141,0.00041,11.7105]
[1779129062713,31.73,76301.95,23.6,0.41996,0.00041,11.70126]
[1779129065118,31.73,76302.48,23.6,0.42018,0.00041,11.70265]
[1779129065578,31.73,76301.38,23.6,0.41972,0.00041,11.69974]
[1779129065918,31.73,76301.38,23.6,0.41972,0.00041,11.69974]
[1779129066344,31.73,76301.38,23.6,0.41972,0.00041,11.69974]
[1779129066376,31.73,76301.38,23.6,0.41972,0.00041,11.69974]
[1779129066597,31.73,76289.95,23.6,0.41503,0.00041,11.66864]
[1779129067449,31.73,76284.61,23.6,0.41283,0.00041,11.65356]
[1779129072653,31.73,76284.02,23.6,0.41259,0.00041,11.65185]
[1779129072824,31.73,76284.02,23.6,0.41259,0.00041,11.65185]
[1779129072721,31.73,76281.77,23.6,0.41167,0.00041,11.64537]
[1779129073086,31.73,76286.74,23.6,0.4137,0.00041,11.65959]
[1779129077301,31.73,76288.2,23.6,0.4143,0.00041,11.66371]
[1779129082811,31.73,76288.08,23.6,0.41425,0.00041,11.66338]
[1779129082932,31.73,76288.12,23.6,0.41427,0.00041,11.66349]
[1779129083428,31.73,76288.12,23.6,0.41427,0.00041,11.66349]
[1779129083461,31.73,76288.12,23.6,0.41427,0.00041,11.66349]
[1779129083726,31.73,76288.12,23.6,0.41427,0.00041,11.66349]
[1779129084076,31.73,76289.2,23.6,0.41471,0.00041,11.66652]
[1779129084164,31.73,76292.23,23.6,0.41596,0.00041,11.67495]
[1779129085613,31.73,76292.23,23.6,0.41596,0.00041,11.67495]
[1779129086219,31.73,76291.11,23.6,0.4155,0.00041,11.67184]
[1779129086651,31.73,76291.11,23.6,0.4155,0.00041,11.67184]
[1779129088815,31.73,76294.66,23.6,0.41695,0.00041,11.6816]
[1779129090159,31.73,76295.21,23.6,0.41718,0.00041,11.6831]
[1779129090211,31.73,76295.21,23.6,0.41718,0.00041,11.6831]
[1779129090848,31.73,76295.21,23.6,0.41718,0.00041,11.6831]
[1779129091105,31.73,76294.95,23.6,0.41707,0.00041,11.68238]
[1779129092821,31.73,76294.12,23.6,0.41667,0.00041,11.67254]
[1779129094598,31.73,76289.94,23.6,0.41495,0.00041,11.66096]
[1779129096622,31.73,76290.84,23.6,0.41532,0.00041,11.66347]
[1779129096747,31.73,76290.84,23.6,0.41532,0.00041,11.66347]
[1779129096793,31.73,76290.84,23.6,0.41532,0.00041,11.66347]
[1779129096867,31.73,76290.84,23.6,0.41532,0.00041,11.66347]
[1779129096987,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129096996,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097147,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097692,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097692,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097740,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097843,31.73,76291.81,23.6,0.41572,0.00041,11.66616]
[1779129097853,31.73,76296.31,23.6,0.41757,0.00041,11.67849]
[1779129098046,31.73,76296.31,23.6,0.41757,0.00041,11.67849]
[1779129098756,31.73,76296.31,23.6,0.41757,0.00041,11.67849]
[1779129098842,31.73,76306.28,23.6,0.42168,0.00041,11.70493]
[1779129099034,31.73,76306.28,23.6,0.42168,0.00041,11.70493]
[1779129099805,31.73,76308.44,23.6,0.42257,0.00041,11.7105]
[1779129100277,31.73,76308.44,23.6,0.42257,0.00041,11.7105]
[1779129101624,31.73,76308.84,23.6,0.42273,0.00041,11.71152]
[1779129104471,31.73,76307.78,23.6,0.42229,0.00041,11.7088]
[1779129105126,31.73,76306.83,23.6,0.4219,0.00041,11.70635]
[1779129106116,31.73,76305.03,23.6,0.42116,0.00041,11.70168]
[1779129106429,31.73,76305.03,23.6,0.42116,0.00041,11.70168]
[1779129106622,31.73,76305.03,23.6,0.42116,0.00041,11.70168]
[1779129106980,31.73,76305.55,23.6,0.42138,0.00041,11.70304]
[1779129107361,31.73,76305.55,23.6,0.42138,0.00041,11.70304]
[1779129107373,31.73,76305.55,23.6,0.42138,0.00041,11.70304]
[1779129107404,31.73,76305.55,23.6,0.42138,0.00041,11.70304]
[1779129107426,31.73,76311.84,23.6,0.42397,0.00041,11.71915]
[1779129108178,31.73,76311.84,23.6,0.42397,0.00041,11.71915]
[1779129108781,31.73,76315.55,23.6,0.4255,0.00041,11.72842]
[1779129111888,31.73,76319.13,23.6,0.42698,0.00041,11.73719]
[1779129113532,31.73,76318.49,23.6,0.42671,0.00041,11.73563]
[1779129114569,31.73,76318.02,23.6,0.42652,0.00041,11.73448]
[1779129117479,31.73,76318.0,23.6,0.42651,0.00041,11.73442]
[1779129117542,31.73,76318.0,23.6,0.42651,0.00041,11.73442]
[1779129118527,31.72,76317.9,23.6,0.42646,0.00041,11.73416]
[1779129118706,31.72,76317.9,23.6,0.42646,0.00041,11.73416]
[1779129118826,31.72,76314.92,23.6,0.42523,0.00041,11.72682]
[1779129119832,31.72,76314.92,23.6,0.42523,0.00041,11.72682]
[1779129120830,31.72,76312.69,23.6,0.42431,0.00041,11.72124]
[1779129122163,31.72,76313.87,23.6,0.4248,0.00041,11.72418]
[1779129122197,31.72,76313.87,23.6,0.4248,0.00041,11.72418]
[1779129122589,31.72,76316.8,23.6,0.42601,0.00041,11.73144]
[1779129125451,31.72,76320.11,23.6,0.42737,0.00041,11.73949]
[1779129128247,31.72,76320.35,23.6,0.42747,0.00041,11.74006]
[1779129128432,31.72,76320.35,23.6,0.42747,0.00041,11.74006]
[1779129130921,31.72,76320.13,23.6,0.42737,0.00041,11.73951]
[1779129130973,31.72,76320.18,23.6,0.42739,0.00041,11.73962]
[1779129131923,31.72,76327.72,23.6,0.43051,0.00041,11.75749]
[1779129132958,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133005,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133008,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133107,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133154,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133174,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133207,31.72,76329.33,23.6,0.43118,0.00041,11.76121]
[1779129133507,31.72,76334.27,23.6,0.43322,0.00041,11.77242]
[1779129134328,31.72,76334.27,23.6,0.43322,0.00041,11.77242]
[1779129135224,31.72,76335.85,23.6,0.43388,0.00041,11.77595]
[1779129135797,31.72,76335.9,23.6,0.4339,0.00041,11.77606]
[1779129135951,31.72,76335.9,23.6,0.4339,0.00041,11.77606]
[1779129138542,31.72,76341.35,23.6,0.43615,0.00041,11.78795]
[1779129139107,31.72,76341.35,23.6,0.43615,0.00041,11.78795]
[1779129139549,31.72,76338.45,23.6,0.43495,0.00041,11.78166]
[1779129140794,31.72,76338.45,23.6,0.43495,0.00041,11.78166]
[1779129143514,31.71,76340.26,23.6,0.4357,0.00041,11.78558]
[1779129143777,31.71,76340.26,23.6,0.4357,0.00041,11.78558]
[1779129143802,31.71,76341.78,23.6,0.43633,0.00041,11.78885]
[1779129145218,31.71,76343.49,23.6,0.43704,0.00042,11.7925]
[1779129145784,31.71,76343.49,23.6,0.43704,0.00042,11.7925]
[1779129145885,31.71,76342.78,23.6,0.43674,0.00041,11.79098]
[1779129146672,31.71,76342.78,23.6,0.43674,0.00041,11.79098]
[1779129148176,31.71,76341.95,23.6,0.43639,0.00041,11.78919]
[1779129148440,31.71,76341.95,23.6,0.43639,0.00041,11.78919]
[1779129148476,31.71,76341.95,23.6,0.43639,0.00041,11.78919]
[1779129148478,31.71,76341.95,23.6,0.43639,0.00041,11.78919]
[1779129148933,31.71,76345.7,23.6,0.43795,0.00042,11.79713]
[1779129149713,31.71,76351.97,23.6,0.44055,0.00042,11.81002]
[1779129154713,31.71,76353.33,23.6,0.44107,0.00042,11.80524]
[1779129157936,31.71,76354.85,23.6,0.4417,0.00042,11.80824]
[1779129158686,31.7,76352.09,23.6,0.44055,0.00042,11.80271]
[1779129161825,31.7,76354.56,23.6,0.44158,0.00042,11.80764]
[1779129161868,31.7,76354.77,23.6,0.44166,0.00042,11.80805]
[1779129164126,31.7,76357.39,23.6,0.44275,0.00042,11.81319]
[1779129164728,31.7,76357.08,23.6,0.44262,0.00042,11.81258]
[1779129168756,31.7,76345.96,23.6,0.43798,0.00042,11.79004]
[1779129170085,31.7,76345.41,23.6,0.43775,0.00042,11.78888]
[1779129170148,31.7,76345.41,23.6,0.43775,0.00042,11.78888]
[1779129170863,31.7,76352.38,23.6,0.44065,0.00042,11.80322]
[1779129170987,31.7,76352.38,23.6,0.44065,0.00042,11.80322]
[1779129171438,31.7,76352.38,23.6,0.44065,0.00042,11.80322]
[1779129172287,31.7,76354.18,23.6,0.4414,0.00042,11.80682]
[1779129172320,31.7,76354.18,23.6,0.4414,0.00042,11.80682]
[1779129172330,31.7,76354.18,23.6,0.4414,0.00042,11.80682]
[1779129172784,31.69,76359.56,23.6,0.44364,0.00042,11.81734]
[1779129173072,31.69,76359.56,23.6,0.44364,0.00042,11.81734]
[1779129174042,31.69,76359.84,23.6,0.44376,0.00042,11.81787]
[1779129174480,31.69,76359.84,23.6,0.44376,0.00042,11.81787]
[1779129174647,31.69,76359.84,23.6,0.44376,0.00042,11.81787]
[1779129174798,31.69,76360.69,23.6,0.44411,0.00042,11.8195]
[1779129176406,31.69,76361.01,23.6,0.44424,0.00042,11.8201]
[1779129180734,31.69,76357.07,23.6,0.44259,0.00042,11.81247]
[1779129181934,31.69,76357.08,23.6,0.4426,0.00042,11.81249]
[1779129182854,31.69,76360.81,23.6,0.44415,0.00042,11.81967]
[1779129184717,31.69,76362.69,23.6,0.44493,0.00042,11.82323]
[1779129184725,31.69,76362.69,23.6,0.44493,0.00042,11.82323]
[1779129184948,31.69,76359.72,23.6,0.44369,0.00042,11.81757]
[1779129185499,31.69,76359.72,23.6,0.44369,0.00042,11.81757]
[1779129185928,31.69,76359.72,23.6,0.44369,0.00042,11.81757]
[1779129185875,31.69,76354.95,23.6,0.4417,0.00042,11.80826]
[1779129186073,31.69,76354.95,23.6,0.4417,0.00042,11.80826]
[1779129186097,31.69,76354.95,23.6,0.4417,0.00042,11.80826]
[1779129186882,31.68,76364.05,23.6,0.44549,0.00042,11.82575]
[1779129188766,31.68,76365.9,23.6,0.44626,0.00042,11.82918]
[1779129188808,31.68,76365.9,23.6,0.44626,0.00042,11.82918]
[1779129188854,31.68,76365.9,23.6,0.44626,0.00042,11.82918]
[1779129188896,31.68,76362.91,23.6,0.44501,0.00042,11.82361]
[1779129189483,31.68,76362.91,23.6,0.44501,0.00042,11.82361]
[1779129189985,31.68,76362.91,23.6,0.44501,0.00042,11.82361]
[1779129189993,31.68,76357.03,23.6,0.44256,0.00042,11.81233]
[1779129191225,31.68,76354.98,23.6,0.44171,0.00042,11.80828]
[1779129192924,31.68,76361.11,23.6,0.44426,0.00042,11.82018]
[1779129197104,31.67,76359.36,23.6,0.44352,0.00042,11.81679]
[1779129199973,31.67,76355.42,23.6,0.44187,0.00042,11.80909]
[1779129201372,31.67,76355.32,23.6,0.44183,0.00042,11.80888]
[1779129201987,31.67,76351.45,23.6,0.44022,0.00042,11.80112]
[1779129206700,31.67,76351.03,23.6,0.44004,0.00042,11.80026]
[1779129206805,31.67,76351.03,23.6,0.44004,0.00042,11.80026]
[1779129206831,31.67,76351.03,23.6,0.44004,0.00042,11.80026]
[1779129206845,31.67,76351.03,23.6,0.44004,0.00042,11.80026]
[1779129206941,31.67,76351.03,23.6,0.44004,0.00042,11.80026]
[1779129207007,31.67,76351.45,23.6,0.44021,0.00042,11.8011]
[1779129207022,31.67,76347.36,23.6,0.43851,0.00042,11.79269]
[1779129208053,31.67,76347.36,23.6,0.43851,0.00042,11.79269]
[1779129208064,31.67,76347.36,23.6,0.43851,0.00042,11.79269]
[1779129208084,31.67,76347.36,23.6,0.43851,0.00042,11.79269]
[1779129208794,31.66,76343.28,23.6,0.4368,0.00042,11.78403]
[1779129209134,31.66,76343.28,23.6,0.4368,0.00042,11.78403]
[1779129209548,31.66,76343.28,23.6,0.4368,0.00042,11.78403]
[1779129209643,31.66,76339.43,23.6,0.43519,0.00042,11.77571]
[1779129211642,31.66,76338.47,23.6,0.43479,0.00042,11.7736]
[1779129212420,31.66,76339.24,23.6,0.43507,0.00042,11.76777]
[1779129215386,31.66,76335.61,23.6,0.43356,0.00042,11.75973]
[1779129215620,31.66,76335.61,23.6,0.43356,0.00042,11.75973]
[1779129215837,31.66,76332.51,23.6,0.43227,0.00042,11.75274]
[1779129216682,31.66,76325.9,23.6,0.42952,0.00042,11.73743]
[1779129220121,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129220122,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129220125,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129220377,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129220784,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129220794,31.66,76324.81,23.6,0.42907,0.00041,11.73484]
[1779129226131,31.65,76324.18,23.6,0.4288,0.00041,11.73333]
[1779129226144,31.65,76324.18,23.6,0.4288,0.00041,11.73333]
[1779129226530,31.65,76324.18,23.6,0.4288,0.00041,11.73333]
[1779129226604,31.65,76324.51,23.6,0.42894,0.00041,11.73412]
[1779129229174,31.66,76325.38,23.6,0.4293,0.00042,11.73619]
[1779129232785,31.66,76325.33,23.6,0.42928,0.00041,11.73609]
[1779129232845,31.66,76324.91,23.6,0.42911,0.00041,11.7351]
[1779129237071,31.66,76324.06,23.6,0.42876,0.00041,11.73307]
[1779129237198,31.66,76324.06,23.6,0.42876,0.00041,11.73307]
[1779129239570,31.66,76323.02,23.6,0.42832,0.00041,11.73058]
[1779129239652,31.66,76324.65,23.6,0.429,0.00041,11.73447]
[1779129244539,31.66,76326.08,23.6,0.4296,0.00042,11.73787]
[1779129246075,31.66,76325.48,23.6,0.42935,0.00041,11.73646]
[1779129247019,31.66,76324.9,23.6,0.42911,0.00041,11.73509]
[1779129248316,31.66,76321.08,23.6,0.42752,0.00041,11.72594]
[1779129253503,31.66,76321.5,23.6,0.4277,0.00041,11.72696]
[1779129257715,31.66,76320.55,23.6,0.4273,0.00041,11.72466]
[1779129257750,31.66,76320.55,23.6,0.4273,0.00041,11.72466]
[1779129257771,31.66,76320.55,23.6,0.4273,0.00041,11.72466]
[1779129258032,31.66,76320.26,23.6,0.42718,0.00041,11.72395]
[1779129258425,31.66,76320.26,23.6,0.42718,0.00041,11.72395]
[1779129258488,31.66,76306.66,23.6,0.42155,0.00041,11.68976]
[1779129259239,31.66,76306.66,23.6,0.42155,0.00041,11.68976]
[1779129260573,31.66,76306.35,23.6,0.42142,0.00041,11.68896]
[1779129260825,31.66,76303.98,23.6,0.42045,0.00041,11.68276]
[1779129263421,31.66,76301.01,23.6,0.41922,0.00041,11.67489]
[1779129266200,31.66,76301.96,23.6,0.41961,0.00041,11.67742]
[1779129266290,31.66,76301.96,23.6,0.41961,0.00041,11.67742]
[1779129266442,31.66,76297.86,23.6,0.41792,0.00041,11.66641]
[1779129267304,31.66,76297.86,23.6,0.41792,0.00041,11.66641]
[1779129267311,31.66,76297.86,23.6,0.41792,0.00041,11.66641]
[1779129270928,31.66,76295.42,23.6,0.41691,0.00041,11.65975]
[1779129271905,31.66,76294.52,23.6,0.41654,0.00041,11.65728]
[1779129272018,31.66,76294.52,23.6,0.41654,0.00041,11.65728]
[1779129272032,31.66,76294.52,23.6,0.41654,0.00041,11.65728]
[1779129272813,31.66,76294.81,23.6,0.4166,0.00041,11.6505]
[1779129272821,31.66,76294.81,23.6,0.4166,0.00041,11.6505]
[1779129272903,31.66,76294.81,23.6,0.4166,0.00041,11.6505]
[1779129272946,31.66,76303.42,23.6,0.42016,0.00041,11.6737]
[1779129274038,31.66,76310.0,23.6,0.42288,0.00041,11.69081]
[1779129278209,31.66,76311.94,23.6,0.42368,0.00041,11.69575]
[1779129278247,31.66,76311.94,23.6,0.42368,0.00041,11.69575]
[1779129278444,31.66,76311.94,23.6,0.42368,0.00041,11.69575]
[1779129278527,31.66,76316.17,23.6,0.42544,0.00041,11.70636]
[1779129279198,31.66,76316.17,23.6,0.42544,0.00041,11.70636]
[1779129279592,31.66,76316.17,23.6,0.42544,0.00041,11.70636]
[1779129280453,31.66,76317.95,23.6,0.42617,0.00041,11.71075]
[1779129280458,31.66,76317.95,23.6,0.42617,0.00041,11.71075]
[1779129281020,31.66,76317.95,23.6,0.42617,0.00041,11.71075]
[1779129281034,31.66,76317.95,23.6,0.42617,0.00041,11.71075]
[1779129281327,31.66,76319.89,23.6,0.42698,0.00041,11.71549]
[1779129281547,31.65,76322.89,23.6,0.42822,0.00042,11.72272]
[1779129282274,31.65,76322.89,23.6,0.42822,0.00042,11.72272]
[1779129282627,31.65,76322.89,23.6,0.42822,0.00042,11.72272]
[1779129284324,31.65,76323.54,23.6,0.42849,0.00042,11.72426]
[1779129284803,31.65,76323.54,23.6,0.42849,0.00042,11.72426]
[1779129285286,31.65,76323.43,23.6,0.42844,0.00042,11.72398]
[1779129289120,31.65,76324.13,23.6,0.42872,0.00042,11.72561]
[1779129289382,31.65,76324.13,23.6,0.42872,0.00042,11.72561]
[1779129291981,31.65,76325.57,23.6,0.42931,0.00042,11.729]
[1779129296055,31.64,76327.77,23.6,0.43022,0.00042,11.73413]
[1779129296056,31.64,76328.83,23.6,0.43066,0.00042,11.73658]
[1779129296434,31.64,76328.83,23.6,0.43066,0.00042,11.73658]
[1779129296443,31.64,76328.83,23.6,0.43066,0.00042,11.73658]
[1779129296478,31.64,76328.83,23.6,0.43066,0.00042,11.73658]
[1779129296656,31.64,76328.83,23.6,0.43066,0.00042,11.73658]
[1779129296670,31.64,76330.96,23.6,0.43154,0.00042,11.7415]
[1779129297422,31.64,76330.96,23.6,0.43154,0.00042,11.7415]
[1779129298613,31.64,76333.09,23.6,0.43243,0.00042,11.74636]
[1779129300127,31.64,76333.3,23.6,0.43251,0.00042,11.74683]
[1779129300477,31.64,76333.3,23.6,0.43251,0.00042,11.74683]
[1779129300757,31.64,76333.3,23.6,0.43251,0.00042,11.74683]
[1779129301137,31.64,76333.05,23.6,0.43241,0.00042,11.74626]
[1779129301486,31.64,76333.05,23.6,0.43241,0.00042,11.74626]
[1779129302125,31.64,76332.64,23.6,0.43224,0.00042,11.74532]
[1779129302476,31.64,76332.64,23.6,0.43224,0.00042,11.74532]
[1779129303114,31.64,76332.64,23.6,0.43224,0.00042,11.74532]
[1779129303464,31.64,76332.66,23.6,0.43225,0.00042,11.74536]
[1779129305091,31.64,76332.88,23.6,0.43234,0.00042,11.74586]
[1779129305442,31.64,76332.66,23.6,0.43225,0.00042,11.74536]
[1779129306273,31.64,76334.18,23.6,0.43288,0.00042,11.7488]
[1779129306680,31.64,76334.18,23.6,0.43288,0.00042,11.7488]
[1779129307261,31.64,76334.18,23.6,0.43288,0.00042,11.74879]
[1779129310952,31.64,76335.07,23.6,0.43324,0.00042,11.75079]
[1779129311059,31.64,76335.07,23.6,0.43324,0.00042,11.75079]
[1779129311812,31.64,76335.35,23.6,0.43336,0.00042,11.75141]
[1779129313058,31.64,76334.55,23.6,0.43303,0.00042,11.74961]
[1779129313606,31.64,76334.24,23.6,0.4329,0.00042,11.74891]
[1779129314980,31.64,76335.37,23.6,0.43337,0.00042,11.75144]
[1779129315591,31.64,76335.25,23.6,0.43331,0.00042,11.75117]
[1779129316205,31.64,76335.22,23.6,0.4333,0.00042,11.7511]
[1779129318408,31.64,76336.28,23.6,0.43374,0.00042,11.75346]
[1779129318806,31.64,76339.02,23.6,0.43488,0.00042,11.75952]
[1779129319927,31.64,76339.02,23.6,0.43488,0.00042,11.75952]
[1779129320515,31.63,76336.79,23.6,0.43395,0.00042,11.75459]
[1779129321256,31.63,76336.37,23.6,0.43378,0.00042,11.75365]
[1779129321992,31.63,76336.37,23.6,0.43378,0.00042,11.75365]
[1779129323423,31.63,76334.95,23.6,0.43318,0.00042,11.75046]
[1779129324580,31.63,76334.99,23.6,0.4332,0.00042,11.75055]
[1779129325014,31.63,76338.81,23.6,0.43479,0.00042,11.75903]
[1779129329296,31.63,76340.86,23.6,0.43564,0.00042,11.76349]
[1779129329305,31.63,76340.86,23.6,0.43564,0.00042,11.76349]
[1779129331214,31.63,76343.43,23.6,0.43671,0.00042,11.76901]
[1779129331466,31.63,76343.43,23.6,0.43671,0.00042,11.76901]
[1779129331993,31.63,76343.43,23.6,0.43671,0.00042,11.76901]
[1779129332022,31.63,76343.43,23.6,0.43671,0.00042,11.76901]
[1779129332034,31.63,76343.43,23.6,0.43671,0.00042,11.76901]
[1779129332905,31.62,76348.29,23.6,0.43868,0.00042,11.77169]
[1779129333954,31.62,76348.29,23.6,0.43868,0.00042,11.77169]
[1779129334055,31.62,76348.94,23.6,0.43894,0.00042,11.77299]
[1779129334919,31.61,76354.96,23.6,0.44144,0.00042,11.78514]
[1779129335697,31.61,76354.96,23.6,0.44144,0.00042,11.78514]
[1779129336017,31.61,76354.96,23.6,0.44144,0.00042,11.78514]
[1779129336118,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336314,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336321,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336385,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336397,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336641,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129336653,31.59,76348.68,23.6,0.43878,0.00042,11.77221]
[1779129337009,31.59,76360.81,23.6,0.44386,0.00042,11.79645]
[1779129338321,31.59,76362.2,23.6,0.44444,0.00042,11.79911]
[1779129339173,31.59,76362.35,23.6,0.4445,0.00042,11.79939]
[1779129345003,31.55,76362.67,23.6,0.44456,0.00042,11.79969]
[1779129347003,31.53,76365.55,23.6,0.44572,0.00042,11.80494]
[1779129351903,31.5,76362.88,23.6,0.44454,0.00042,11.79964]
[1779129354879,31.48,76363.09,23.6,0.4446,0.00042,11.79992]
[1779129356971,31.47,76362.24,23.6,0.44422,0.00042,11.79822]
[1779129358241,31.47,76364.1,23.6,0.44499,0.00042,11.80171]
[1779129364122,31.46,76363.13,23.6,0.44458,0.00042,11.79984]
[1779129368572,31.46,76362.98,23.6,0.44451,0.00042,11.79953]
[1779129368626,31.46,76362.98,23.6,0.44451,0.00042,11.79953]
[1779129368740,31.46,76362.98,23.6,0.44451,0.00042,11.79953]
[1779129369157,31.46,76359.22,23.6,0.44293,0.00042,11.79226]
[1779129369663,31.46,76359.22,23.6,0.44293,0.00042,11.79226]
[1779129370812,31.46,76357.84,23.6,0.44235,0.00042,11.78955]
[1779129371171,31.46,76354.82,23.6,0.44108,0.00042,11.78352]
[1779129371818,31.46,76354.82,23.6,0.44108,0.00042,11.78352]
[1779129372178,31.46,76352.36,23.6,0.44004,0.00042,11.77852]
[1779129377410,31.46,76350.84,23.6,0.4394,0.00042,11.77538]
[1779129378070,31.46,76350.68,23.6,0.43933,0.00042,11.77505]
[1779129379567,31.46,76354.08,23.6,0.44076,0.00042,11.78201]
[1779129382027,31.46,76354.19,23.6,0.44081,0.00042,11.78223]
[1779129382905,31.46,76354.38,23.6,0.44089,0.00042,11.78262]
[1779129383006,31.46,76353.28,23.6,0.44043,0.00042,11.78039]
[1779129384227,31.46,76351.31,23.6,0.4396,0.00042,11.77635]
[1779129388424,31.45,76351.21,23.6,0.43955,0.00042,11.77613]
[1779129388576,31.45,76352.42,23.6,0.44006,0.00042,11.77861]
[1779129393606,31.45,76353.23,23.6,0.44036,0.00042,11.77276]
[1779129399368,31.45,76353.45,23.6,0.44045,0.00042,11.77321]
[1779129402336,31.46,76353.07,23.6,0.4403,0.00042,11.77244]
[1779129402389,31.46,76352.95,23.6,0.44025,0.00042,11.7722]
[1779129405414,31.45,76353.03,23.6,0.44028,0.00042,11.77235]
[1779129405908,31.45,76353.3,23.6,0.44039,0.00042,11.7729]
[1779129410364,31.45,76352.86,23.6,0.44021,0.00042,11.772]
[1779129410447,31.45,76352.18,23.6,0.43992,0.00042,11.77061]
[1779129414340,31.45,76351.91,23.6,0.4398,0.00042,11.77005]
[1779129414918,31.45,76351.91,23.6,0.4398,0.00042,11.77005]
[1779129415129,31.45,76349.08,23.6,0.43861,0.00042,11.76418]
[1779129415707,31.45,76349.08,23.6,0.43861,0.00042,11.76418]
[1779129415808,31.45,76344.05,23.6,0.4365,0.00042,11.7535]
[1779129416956,31.45,76344.05,23.6,0.4365,0.00042,11.7535]
[1779129417316,31.45,76342.91,23.6,0.43602,0.00042,11.75104]
[1779129419413,31.45,76343.3,23.6,0.43619,0.00042,11.75189]
[1779129419504,31.45,76343.3,23.6,0.43619,0.00042,11.75189]
[1779129419560,31.45,76343.3,23.6,0.43619,0.00042,11.75189]
[1779129420002,31.45,76343.3,23.6,0.43619,0.00042,11.75189]
[1779129420105,31.45,76345.41,23.6,0.43707,0.00042,11.75643]
[1779129420337,31.45,76345.41,23.6,0.43707,0.00042,11.75643]
[1779129423977,31.45,76349.38,23.6,0.43874,0.00042,11.76479]
[1779129424630,31.45,76349.01,23.6,0.43858,0.00042,11.76401]
[1779129427591,31.45,76348.33,23.6,0.43829,0.00042,11.76256]
[1779129427622,31.45,76348.33,23.6,0.43829,0.00042,11.76256]
[1779129427749,31.45,76348.33,23.6,0.43829,0.00042,11.76256]
[1779129427830,31.45,76348.33,23.6,0.43829,0.00042,11.76256]
[1779129428159,31.45,76348.33,23.6,0.43829,0.00042,11.76256]
[1779129428969,31.45,76347.07,23.6,0.43776,0.00042,11.75989]
[1779129429070,31.45,76341.77,23.6,0.43553,0.00042,11.74849]
[1779129430012,31.45,76341.77,23.6,0.43553,0.00042,11.74849]
[1779129430177,31.45,76341.77,23.6,0.43553,0.00042,11.74849]
[1779129430199,31.45,76342.07,23.6,0.43566,0.00042,11.74914]
[1779129430587,31.45,76337.9,23.6,0.43391,0.00042,11.73992]
[1779129432563,31.44,76338.17,23.6,0.43402,0.00042,11.74052]
[1779129432960,31.44,76338.17,23.6,0.43402,0.00042,11.74052]
[1779129433302,31.44,76338.08,23.6,0.43398,0.00042,11.74031]
[1779129434279,31.44,76338.36,23.6,0.4341,0.00042,11.74093]
[1779129434409,31.44,76338.36,23.6,0.4341,0.00042,11.74093]
[1779129434880,31.44,76338.36,23.6,0.4341,0.00042,11.74093]
[1779129434971,31.44,76342.55,23.6,0.43585,0.00042,11.75016]
[1779129435292,31.44,76342.55,23.6,0.43585,0.00042,11.75016]
[1779129439452,31.44,76344.0,23.6,0.43646,0.00042,11.75329]
[1779129439609,31.44,76344.0,23.6,0.43646,0.00042,11.75329]
[1779129439651,31.44,76344.0,23.6,0.43646,0.00042,11.75329]
[1779129439710,31.44,76348.13,23.6,0.43819,0.00042,11.76208]
[1779129441053,31.44,76348.13,23.6,0.43819,0.00042,11.76208]
[1779129441664,31.44,76343.22,23.6,0.43613,0.00042,11.75159]
[1779129446700,31.44,76345.44,23.6,0.43706,0.00042,11.75635]
[1779129449204,31.44,76345.66,23.6,0.43715,0.00042,11.75681]
[1779129450639,31.44,76347.08,23.6,0.43774,0.00042,11.75982]
[1779129451666,31.44,76345.7,23.6,0.43716,0.00042,11.75689]
[1779129452053,31.44,76345.7,23.6,0.43716,0.00042,11.75689]
[1779129452893,31.44,76346.07,23.6,0.43727,0.00042,11.75015]
[1779129452934,31.44,76341.88,23.6,0.43551,0.00042,11.74109]
[1779129453748,31.44,76338.69,23.6,0.43417,0.00042,11.73405]
[1779129458783,31.44,76338.91,23.6,0.43427,0.00042,11.73454]
[1779129463818,31.44,76338.92,23.6,0.43427,0.00042,11.73456]
[1779129465885,31.44,76338.06,23.6,0.43391,0.00042,11.73264]
[1779129465937,31.44,76338.06,23.6,0.43391,0.00042,11.73264]
[1779129465939,31.44,76338.06,23.6,0.43391,0.00042,11.73264]
[1779129465986,31.44,76338.56,23.6,0.43412,0.00042,11.73376]
[1779129466290,31.44,76338.56,23.6,0.43412,0.00042,11.73376]
[1779129472226,31.44,76342.49,23.6,0.43577,0.00042,11.74242]
[1779129474653,31.44,76339.07,23.6,0.43433,0.00042,11.73489]
[1779129474769,31.44,76339.07,23.6,0.43433,0.00042,11.73489]
[1779129474895,31.44,76338.38,23.6,0.43404,0.00042,11.73335]
[1779129475504,31.44,76338.38,23.6,0.43404,0.00042,11.73335]
[1779129475519,31.44,76338.38,23.6,0.43404,0.00042,11.73335]
[1779129475902,31.44,76335.04,23.6,0.43264,0.00042,11.72583]
[1779129480319,31.43,76335.63,23.6,0.43289,0.00042,11.72716]
[1779129480423,31.43,76335.63,23.6,0.43289,0.00042,11.72716]
[1779129481218,31.43,76323.69,23.6,0.42788,0.00042,11.69915]
[1779129485354,31.44,76323.35,23.6,0.42774,0.00042,11.69836]
[1779129486284,31.44,76323.35,23.6,0.42774,0.00042,11.69836]
[1779129494506,31.44,76324.23,23.6,0.42813,0.00042,11.70055]
[1779129494659,31.44,76324.23,23.6,0.42813,0.00042,11.70055]
[1779129494857,31.44,76324.23,23.6,0.42813,0.00042,11.70055]
[1779129495293,31.44,76321.12,23.6,0.42682,0.00042,11.69298]
[1779129495428,31.44,76321.12,23.6,0.42682,0.00042,11.69298]
[1779129495685,31.44,76321.12,23.6,0.42682,0.00042,11.69298]
[1779129495912,31.44,76321.12,23.6,0.42682,0.00042,11.69298]
[1779129496048,31.44,76308.85,23.6,0.4217,0.00042,11.6619]
[1779129499803,31.44,76306.24,23.6,0.4206,0.00042,11.65502]
[1779129502244,31.44,76306.39,23.6,0.42066,0.00042,11.65542]
[1779129502272,31.44,76306.39,23.6,0.42066,0.00042,11.65542]
[1779129503097,31.44,76301.7,23.6,0.41871,0.00042,11.64288]
[1779129504300,31.44,76301.7,23.6,0.41871,0.00042,11.64288]
[1779129505111,31.44,76299.6,23.6,0.41783,0.00042,11.63717]
[1779129508392,31.44,76299.48,23.6,0.41778,0.00042,11.63682]
[1779129508405,31.44,76299.48,23.6,0.41778,0.00042,11.63682]
[1779129509139,31.44,76295.43,23.6,0.41609,0.00042,11.62565]
[1779129511153,31.44,76292.45,23.6,0.41479,0.00042,11.60967]
[1779129513616,31.43,76292.45,23.6,0.41479,0.00042,11.60965]
[1779129514174,31.43,76292.56,23.6,0.41483,0.00042,11.60995]
[1779129514896,31.43,76292.56,23.6,0.41483,0.00042,11.60995]
[1779129515181,31.43,76289.77,23.6,0.41367,0.00042,11.60203]
[1779129515367,31.43,76289.77,23.6,0.41367,0.00042,11.60203]
[1779129516188,31.43,76289.56,23.6,0.41358,0.00042,11.60142]
[1779129517712,31.43,76289.56,23.6,0.41358,0.00042,11.60143]
[1779129518264,31.43,76289.56,23.6,0.41358,0.00042,11.60143]
[1779129518202,31.43,76286.23,23.6,0.4122,0.00042,11.59185]
[1779129518672,31.43,76286.23,23.6,0.4122,0.00042,11.59185]
[1779129519209,31.43,76277.31,23.6,0.40849,0.00041,11.56548]
[1779129523831,31.43,76275.6,23.6,0.40778,0.00041,11.56029]
[1779129523834,31.43,76275.6,23.6,0.40778,0.00041,11.56029]
[1779129523921,31.43,76275.6,23.6,0.40778,0.00041,11.56029]
[1779129524068,31.43,76275.6,23.6,0.40778,0.00041,11.56029]
[1779129524107,31.43,76275.6,23.6,0.40778,0.00041,11.56029]
[1779129526259,31.43,76272.01,23.6,0.40629,0.00041,11.54932]
[1779129531277,31.43,76271.67,23.6,0.40615,0.00041,11.54829]
[1779129531320,31.43,76271.67,23.6,0.40615,0.00041,11.54829]
[1779129531348,31.43,76268.68,23.6,0.40491,0.00041,11.53902]
[1779129537335,31.43,76266.75,23.6,0.40411,0.00041,11.53296]
[1779129540172,31.43,76265.84,23.6,0.40373,0.00041,11.53008]
[1779129540356,31.43,76260.64,23.6,0.40158,0.00041,11.51352]
[1779129540785,31.43,76260.64,23.6,0.40158,0.00041,11.51352]
[1779129541363,31.43,76258.88,23.6,0.40085,0.00041,11.50784]
[1779129541394,31.43,76258.88,23.6,0.40085,0.00041,11.50784]
[1779129544215,31.43,76263.0,23.6,0.40256,0.00041,11.5211]
[1779129545294,31.43,76263.0,23.6,0.40256,0.00041,11.5211]
[1779129547253,31.43,76266.02,23.6,0.40381,0.00041,11.53067]
[1779129548562,31.43,76266.71,23.6,0.40409,0.00041,11.53284]
[1779129548619,31.43,76266.71,23.6,0.40409,0.00041,11.53284]
[1779129549711,31.43,76267.98,23.6,0.40462,0.00041,11.53681]
[1779129549745,31.43,76267.98,23.6,0.40462,0.00041,11.53681]
[1779129549807,31.43,76270.87,23.6,0.40582,0.00041,11.5458]
[1779129552945,31.43,76269.72,23.6,0.40534,0.00041,11.54222]
[1779129554228,31.43,76265.71,23.6,0.40368,0.00041,11.52965]
[1779129560496,31.43,76267.2,23.6,0.40429,0.00041,11.53434]
[1779129564649,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129565247,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129565249,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129565348,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129565350,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129566251,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129566254,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129566347,31.43,76266.83,23.6,0.40414,0.00041,11.53318]
[1779129566351,31.43,76263.68,23.6,0.40284,0.00041,11.52322]
[1779129566906,31.43,76263.68,23.6,0.40284,0.00041,11.52322]
[1779129567104,31.43,76263.68,23.6,0.40284,0.00041,11.52322]
[1779129567371,31.43,76261.27,23.6,0.40184,0.00041,11.51552]
[1779129567672,31.43,76261.27,23.6,0.40184,0.00041,11.51552]
[1779129567948,31.43,76250.45,23.6,0.39737,0.00041,11.48006]
[1779129569019,31.43,76242.94,23.6,0.39428,0.00041,11.45461]
[1779129570736,31.43,76242.72,23.6,0.39419,0.00041,11.45386]
[1779129570844,31.43,76242.72,23.6,0.39419,0.00041,11.45386]
[1779129570936,31.43,76242.72,23.6,0.39419,0.00041,11.45386]
[1779129570954,31.43,76242.72,23.6,0.39419,0.00041,11.45386]
[1779129571030,31.43,76242.72,23.6,0.39419,0.00041,11.45386]
[1779129571300,31.43,76244.21,23.6,0.39474,0.00041,11.45129]
[1779129571983,31.43,76254.73,23.6,0.39908,0.00041,11.48662]
[1779129573755,31.43,76254.94,23.6,0.39916,0.00041,11.48732]
[1779129573784,31.43,76254.94,23.6,0.39916,0.00041,11.48732]
[1779129574138,31.43,76255.84,23.6,0.39954,0.00041,11.49027]
[1779129574594,31.43,76250.73,23.6,0.39742,0.00041,11.47335]
[1779129576285,31.43,76250.73,23.6,0.39742,0.00041,11.47335]
[1779129576313,31.43,76247.41,23.6,0.39606,0.00041,11.46218]
[1779129576408,31.43,76247.41,23.6,0.39606,0.00041,11.46218]
[1779129578446,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129578798,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129578875,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129579080,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129579115,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129579172,31.43,76248.93,23.6,0.39668,0.00041,11.4673]
[1779129579195,31.43,76246.25,23.6,0.39558,0.00041,11.45824]
[1779129579467,31.43,76246.25,23.6,0.39558,0.00041,11.45824]
[1779129580215,31.43,76238.59,23.6,0.39242,0.00041,11.43184]
[1779129581367,31.43,76233.19,23.6,0.3902,0.00041,11.41283]
[1779129581412,31.43,76233.19,23.6,0.3902,0.00041,11.41283]
[1779129581849,31.43,76236.83,23.6,0.3917,0.00041,11.42569]
[1779129583784,31.43,76236.98,23.6,0.39176,0.00041,11.42621]
[1779129586091,31.43,76238.48,23.6,0.39237,0.00041,11.43146]
[1779129586217,31.43,76238.48,23.6,0.39237,0.00041,11.43146]
[1779129586257,31.43,76243.05,23.6,0.39425,0.00041,11.44728]
[1779129587687,31.43,76246.86,23.6,0.39582,0.00041,11.46029]
[1779129591451,31.43,76247.15,23.6,0.39594,0.00041,11.46127]
[1779129591575,31.43,76247.15,23.6,0.39594,0.00041,11.46127]
[1779129597086,31.43,76246.99,23.6,0.39588,0.00041,11.46073]
[1779129601456,31.43,76247.06,23.6,0.39591,0.00041,11.46096]
[1779129601503,31.43,76247.06,23.6,0.39591,0.00041,11.46096]
[1779129606778,31.43,76249.67,23.6,0.39698,0.00041,11.46974]
[1779129606779,31.43,76249.67,23.6,0.39698,0.00041,11.46974]
[1779129606820,31.43,76250.91,23.6,0.39749,0.00041,11.47389]
[1779129608834,31.43,76257.04,23.6,0.40002,0.00041,11.49415]
[1779129610992,31.43,76258.28,23.6,0.40054,0.00041,11.49819]
[1779129611001,31.43,76258.28,23.6,0.40054,0.00041,11.49819]
[1779129611083,31.43,76258.28,23.6,0.40054,0.00041,11.49819]
[1779129611139,31.43,76258.28,23.6,0.40054,0.00041,11.49819]
[1779129611270,31.43,76258.28,23.6,0.40054,0.00041,11.49819]
[1779129613359,31.43,76259.99,23.6,0.40124,0.00041,11.50372]
[1779129615445,31.43,76261.49,23.6,0.40186,0.00041,11.50854]
[1779129616385,31.43,76261.55,23.6,0.40189,0.00041,11.50872]
[1779129621469,31.43,76263.46,23.6,0.40267,0.00041,11.51478]
[1779129623404,31.43,76263.46,23.6,0.40267,0.00041,11.51476]
[1779129625104,31.43,76256.9,23.6,0.39995,0.00041,11.49356]
[1779129626435,31.42,76247.9,23.6,0.39623,0.00041,11.46365]
[1779129628275,31.42,76248.65,23.6,0.39654,0.00041,11.46618]
[1779129628974,31.42,76253.7,23.6,0.39863,0.00041,11.48303]
[1779129631688,31.42,76254.19,23.6,0.39883,0.00041,11.48465]
[1779129631691,31.42,76254.19,23.6,0.39883,0.00041,11.48465]
[1779129631707,31.42,76254.19,23.6,0.39883,0.00041,11.48465]
[1779129631939,31.42,76254.19,23.6,0.39883,0.00041,11.48465]
[1779129632051,31.42,76254.19,23.6,0.39883,0.00041,11.48465]
[1779129632122,31.43,76260.44,23.6,0.40135,0.00041,11.49738]
[1779129632694,31.43,76260.44,23.6,0.40135,0.00041,11.49738]
[1779129632723,31.43,76260.44,23.6,0.40135,0.00041,11.49738]
[1779129635987,31.42,76258.25,23.6,0.40044,0.00041,11.49028]
[1779129636088,31.42,76257.25,23.6,0.40003,0.00041,11.48702]
[1779129638037,31.42,76253.03,23.6,0.39828,0.00041,11.47311]
[1779129642615,31.42,76254.47,23.6,0.39887,0.00041,11.47783]
[1779129642617,31.42,76254.47,23.6,0.39887,0.00041,11.47783]
[1779129642867,31.42,76254.47,23.6,0.39887,0.00041,11.47783]
[1779129643073,31.42,76257.21,23.6,0.4,0.00041,11.48681]
[1779129647069,31.42,76258.09,23.6,0.40037,0.00041,11.48968]
[1779129649344,31.42,76258.83,23.6,0.40067,0.00041,11.49209]
[1779129649347,31.42,76258.83,23.6,0.40067,0.00041,11.49209]
[1779129649665,31.42,76257.96,23.6,0.40031,0.00041,11.48926]
[1779129650123,31.42,76261.64,23.6,0.40183,0.00041,11.50116]
[1779129653385,31.42,76262.44,23.6,0.40216,0.00041,11.50371]
[1779129653406,31.42,76262.44,23.6,0.40216,0.00041,11.50371]
[1779129653478,31.42,76263.08,23.6,0.40243,0.00041,11.50574]
[1779129653501,31.42,76263.08,23.6,0.40243,0.00041,11.50574]
[1779129653911,31.42,76263.08,23.6,0.40243,0.00041,11.50574]
[1779129653983,31.42,76263.08,23.6,0.40243,0.00041,11.50574]
[1779129654150,31.42,76266.12,23.6,0.40369,0.00041,11.51539]
[1779129655372,31.42,76270.03,23.6,0.40531,0.00041,11.52764]
[1779129658086,31.42,76270.43,23.6,0.40547,0.00041,11.52887]
[1779129658143,31.42,76270.43,23.6,0.40547,0.00041,11.52887]
[1779129658175,31.42,76270.43,23.6,0.40547,0.00041,11.52887]
[1779129658381,31.42,76272.11,23.6,0.40617,0.00042,11.53406]
[1779129660193,31.42,76275.68,23.6,0.40765,0.00042,11.545]
[1779129663239,31.42,76277.88,23.6,0.40857,0.00042,11.55165]
[1779129663374,31.42,76277.88,23.6,0.40857,0.00042,11.55165]
[1779129663393,31.42,76277.88,23.6,0.40857,0.00042,11.55165]
[1779129663398,31.42,76277.88,23.6,0.40857,0.00042,11.55165]
[1779129663454,31.42,76281.19,23.6,0.40994,0.00042,11.56154]
[1779129664221,31.42,76286.87,23.6,0.41231,0.00042,11.5782]
[1779129665654,31.42,76288.61,23.6,0.41303,0.00042,11.58322]
[1779129667792,31.42,76289.43,23.6,0.41337,0.00042,11.58557]
[1779129667950,31.42,76289.43,23.6,0.41337,0.00042,11.58557]
[1779129668136,31.42,76289.43,23.6,0.41337,0.00042,11.58557]
[1779129668142,31.42,76289.43,23.6,0.41337,0.00042,11.58557]
[1779129668430,31.42,76276.15,23.6,0.40785,0.00042,11.5464]
[1779129669256,31.42,76271.14,23.6,0.40576,0.00042,11.53104]
[1779129670049,31.42,76271.14,23.6,0.40576,0.00042,11.53104]
[1779129670701,31.42,76271.39,23.6,0.40586,0.00042,11.5318]
[1779129670839,31.42,76271.39,23.6,0.40586,0.00042,11.5318]
[1779129671189,31.42,76271.39,23.6,0.40586,0.00042,11.5318]
[1779129671270,31.42,76278.07,23.6,0.40864,0.00042,11.55217]
[1779129673284,31.42,76281.53,23.6,0.41008,0.00042,11.56251]
[1779129675947,31.42,76281.12,23.6,0.40991,0.00042,11.56128]
[1779129678043,31.42,76281.23,23.6,0.40995,0.00042,11.5616]
[1779129678055,31.42,76281.23,23.6,0.40995,0.00042,11.5616]
[1779129678139,31.42,76281.23,23.6,0.40995,0.00042,11.5616]
[1779129678165,31.42,76281.23,23.6,0.40995,0.00042,11.5616]
[1779129678197,31.42,76281.23,23.6,0.40995,0.00042,11.5616]
[1779129678319,31.42,76282.79,23.6,0.4106,0.00042,11.56621]
[1779129680074,31.42,76283.22,23.6,0.41078,0.00042,11.56748]
[1779129680784,31.42,76283.17,23.6,0.41076,0.00042,11.56734]
[1779129680988,31.42,76283.17,23.6,0.41076,0.00042,11.56734]
[1779129680999,31.42,76283.17,23.6,0.41076,0.00042,11.56734]
[1779129681003,31.42,76283.17,23.6,0.41076,0.00042,11.56734]
[1779129681340,31.42,76274.4,23.6,0.40711,0.00042,11.54104]
[1779129681778,31.42,76274.4,23.6,0.40711,0.00042,11.54104]
[1779129681880,31.42,76274.4,23.6,0.40711,0.00042,11.54104]
[1779129682410,31.42,76278.45,23.6,0.4088,0.00042,11.5533]
[1779129683354,31.42,76281.74,23.6,0.41017,0.00042,11.56313]
[1779129688298,31.42,76282.77,23.6,0.4106,0.00042,11.56621]
[1779129692450,31.42,76282.67,23.6,0.4105,0.00042,11.5583]
[1779129692451,31.42,76282.67,23.6,0.4105,0.00042,11.5583]
[1779129696170,31.42,76281.54,23.6,0.41004,0.00042,11.55498]
[1779129696264,31.42,76281.54,23.6,0.41004,0.00042,11.55498]
[1779129696286,31.42,76281.54,23.6,0.41004,0.00042,11.55498]
[1779129696445,31.42,76275.16,23.6,0.40738,0.00042,11.5358]
[1779129697239,31.42,76275.16,23.6,0.40738,0.00042,11.5358]
[1779129697296,31.42,76275.16,23.6,0.40738,0.00042,11.5358]
[1779129697498,31.42,76266.55,23.6,0.4038,0.00041,11.50909]
[1779129697597,31.42,76266.55,23.6,0.4038,0.00041,11.50909]
[1779129697713,31.42,76266.55,23.6,0.4038,0.00041,11.50909]
[1779129698459,31.42,76260.92,23.6,0.40147,0.00041,11.49113]
[1779129699723,31.42,76259.32,23.6,0.4008,0.00041,11.48595]
[1779129699886,31.42,76259.32,23.6,0.4008,0.00041,11.48595]
[1779129704551,31.42,76257.79,23.6,0.40017,0.00041,11.48097]
[1779129704736,31.42,76257.79,23.6,0.40017,0.00041,11.48097]
[1779129705508,31.42,76258.78,23.6,0.40058,0.00041,11.48421]
[1779129706831,31.42,76258.69,23.6,0.40055,0.00041,11.48393]
[1779129707849,31.42,76259.18,23.6,0.40075,0.00041,11.48553]
[1779129707862,31.42,76259.18,23.6,0.40075,0.00041,11.48553]
[1779129707923,31.42,76259.18,23.6,0.40075,0.00041,11.48553]
[1779129708197,31.42,76259.18,23.6,0.40075,0.00041,11.48553]
[1779129708724,31.42,76261.07,23.6,0.40153,0.00041,11.49165]
[1779129709411,31.42,76261.07,23.6,0.40153,0.00041,11.49165]
[1779129710660,31.42,76262.4,23.6,0.40209,0.00041,11.49593]
[1779129710672,31.42,76262.4,23.6,0.40209,0.00041,11.49593]
[1779129712599,31.42,76264.47,23.6,0.40295,0.00041,11.50255]
[1779129713570,31.42,76264.95,23.6,0.40315,0.00041,11.50408]
[1779129713625,31.42,76264.95,23.6,0.40315,0.00041,11.50408]
[1779129713977,31.42,76264.95,23.6,0.40315,0.00041,11.50408]
[1779129714584,31.42,76269.73,23.6,0.40513,0.00042,11.51911]
[1779129719619,31.42,76273.22,23.6,0.40658,0.00042,11.52987]
[1779129722262,31.42,76273.32,23.6,0.40662,0.00042,11.53017]
[1779129722291,31.42,76273.32,23.6,0.40662,0.00042,11.53017]
[1779129726537,31.42,76275.86,23.6,0.40767,0.00042,11.53789]
[1779129727675,31.42,76269.55,23.6,0.40504,0.00042,11.51845]
[1779129732711,31.42,76266.77,23.6,0.40389,0.00041,11.50974]
[1779129735781,31.42,76267.62,23.6,0.40424,0.00041,11.51242]
[1779129736016,31.42,76267.62,23.6,0.40424,0.00041,11.51242]
[1779129736895,31.42,76272.12,23.6,0.40611,0.00042,11.52643]
[1779129738224,31.42,76272.12,23.6,0.40611,0.00042,11.52643]
[1779129741100,31.42,76273.61,23.6,0.40673,0.00042,11.53099]
[1779129747211,31.42,76273.77,23.6,0.40679,0.00042,11.53143]
[1779129747231,31.42,76273.77,23.6,0.40679,0.00042,11.53143]
[1779129747303,31.42,76273.77,23.6,0.40679,0.00042,11.53143]
[1779129747482,31.42,76273.77,23.6,0.40679,0.00042,11.53143]
[1779129748061,31.42,76267.91,23.6,0.40435,0.00041,11.51325]
[1779129753085,31.42,76267.39,23.6,0.40407,0.00042,11.50396]
[1779129753322,31.42,76267.39,23.6,0.40407,0.00042,11.50396]
[1779129753530,31.42,76267.39,23.6,0.40407,0.00042,11.50396]
[1779129754267,31.42,76271.18,23.6,0.40565,0.00042,11.5158]
[1779129756880,31.42,76274.2,23.6,0.4069,0.00042,11.52508]
[1779129760095,31.41,76274.87,23.6,0.40718,0.00042,11.52711]
[1779129760196,31.41,76274.61,23.6,0.40707,0.00042,11.52631]
[1779129764312,31.41,76274.48,23.6,0.40702,0.00042,11.52593]
[1779129764426,31.41,76274.48,23.6,0.40702,0.00042,11.52593]
[1779129764522,31.41,76274.61,23.6,0.40707,0.00042,11.52633]
[1779129764936,31.42,76271.48,23.6,0.40577,0.00042,11.51671]
[1779129765829,31.42,76271.48,23.6,0.40577,0.00042,11.51671]
[1779129767119,31.41,76269.19,23.6,0.40482,0.00042,11.50959]
[1779129767161,31.41,76266.19,23.6,0.40357,0.00042,11.50016]
[1779129771585,31.42,76265.55,23.6,0.40331,0.00041,11.49815]
[1779129772564,31.42,76265.79,23.6,0.40341,0.00042,11.49892]
[1779129772432,31.42,76260.77,23.6,0.40133,0.00041,11.48288]
[1779129774236,31.42,76259.07,23.6,0.40063,0.00041,11.47739]
[1779129774848,31.42,76259.51,23.6,0.40081,0.00041,11.47884]
[1779129775235,31.42,76259.51,23.6,0.40081,0.00041,11.47884]
[1779129775604,31.42,76259.51,23.6,0.40081,0.00041,11.47884]
[1779129775608,31.42,76260.06,23.6,0.40104,0.00041,11.48063]
[1779129775704,31.42,76260.06,23.6,0.40104,0.00041,11.48063]
[1779129776176,31.42,76260.06,23.6,0.40104,0.00041,11.48063]
[1779129776482,31.42,76255.64,23.6,0.39921,0.00041,11.46621]
[1779129777810,31.42,76253.4,23.6,0.39828,0.00041,11.4588]
[1779129778057,31.42,76253.4,23.6,0.39828,0.00041,11.4588]
[1779129779753,31.42,76256.84,23.6,0.3997,0.00041,11.47012]
[1779129781396,31.42,76256.54,23.6,0.39958,0.00041,11.46913]
[1779129781454,31.42,76256.54,23.6,0.39958,0.00041,11.46913]
[1779129781517,31.42,76256.54,23.6,0.39958,0.00041,11.46913]
[1779129781599,31.42,76256.47,23.6,0.39955,0.00041,11.46888]
[1779129781728,31.42,76256.47,23.6,0.39955,0.00041,11.46888]
[1779129784030,31.42,76260.93,23.6,0.4014,0.00041,11.4834]
[1779129784084,31.42,76260.93,23.6,0.4014,0.00041,11.4834]
[1779129784095,31.42,76260.93,23.6,0.4014,0.00041,11.4834]
[1779129784100,31.42,76260.93,23.6,0.4014,0.00041,11.4834]
[1779129784344,31.42,76260.2,23.6,0.40109,0.00041,11.48105]
[1779129785349,31.42,76250.37,23.6,0.39702,0.00041,11.44865]
[1779129788259,31.42,76246.59,23.6,0.39546,0.00041,11.43589]
[1779129789963,31.42,76247.18,23.6,0.39571,0.00041,11.4379]
[1779129791213,31.42,76246.83,23.6,0.39556,0.00041,11.43672]
[1779129791425,31.42,76246.83,23.6,0.39556,0.00041,11.43672]
[1779129791532,31.42,76246.83,23.6,0.39556,0.00041,11.43672]
[1779129791588,31.42,76246.92,23.6,0.3956,0.00041,11.43703]
[1779129791699,31.42,76246.92,23.6,0.3956,0.00041,11.43703]
[1779129792481,31.42,76226.46,23.6,0.38717,0.00041,11.36499]
[1779129793339,31.42,76226.46,23.6,0.38717,0.00041,11.36499]
[1779129793506,31.42,76221.79,23.6,0.38526,0.00041,11.34785]
[1779129794510,31.42,76217.87,23.6,0.38365,0.00041,11.33326]
[1779129797462,31.42,76215.98,23.6,0.38288,0.00041,11.32617]
[1779129798179,31.42,76213.25,23.6,0.38176,0.00041,11.31586]
[1779129798387,31.42,76210.95,23.6,0.38082,0.00041,11.30709]
[1779129803589,31.42,76211.07,23.6,0.38087,0.00041,11.30754]
[1779129804153,31.42,76210.97,23.6,0.38083,0.00041,11.30715]
[1779129804221,31.42,76210.97,23.6,0.38083,0.00041,11.30715]
[1779129805222,31.42,76215.06,23.6,0.3825,0.00041,11.3227]
[1779129806820,31.42,76216.81,23.6,0.38322,0.00041,11.32928]
[1779129806871,31.42,76216.81,23.6,0.38322,0.00041,11.32928]
[1779129806927,31.42,76216.81,23.6,0.38322,0.00041,11.32928]
[1779129807236,31.42,76219.85,23.6,0.38446,0.00041,11.34063]
[1779129808279,31.42,76219.85,23.6,0.38446,0.00041,11.34063]
[1779129808530,31.42,76222.48,23.6,0.38554,0.00041,11.35038]
[1779129809453,31.42,76228.46,23.6,0.38799,0.00041,11.37225]
[1779129810145,31.42,76228.46,23.6,0.38799,0.00041,11.37225]
[1779129810434,31.42,76228.46,23.6,0.38799,0.00041,11.37225]
[1779129811614,31.42,76229.86,23.6,0.38857,0.00041,11.37731]
[1779129811817,31.42,76231.41,23.6,0.38914,0.00041,11.37514]
[1779129811857,31.42,76231.41,23.6,0.38914,0.00041,11.37514]
[1779129811867,31.42,76231.41,23.6,0.38914,0.00041,11.37514]
[1779129812271,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813111,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813125,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813140,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813156,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813189,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813281,31.42,76232.81,23.6,0.38971,0.00041,11.38015]
[1779129813414,31.42,76238.0,23.6,0.39185,0.00041,11.39852]
[1779129815285,31.42,76240.61,23.6,0.39293,0.00041,11.40765]
[1779129817399,31.42,76244.29,23.6,0.39445,0.00041,11.42039]
[1779129818436,31.42,76243.27,23.6,0.39403,0.00041,11.41689]
[1779129818783,31.42,76244.56,23.6,0.39457,0.00041,11.42133]
[1779129824355,31.42,76246.05,23.6,0.39519,0.00041,11.42646]
[1779129828040,31.42,76246.77,23.6,0.39549,0.00041,11.42893]
[1779129828097,31.42,76246.77,23.6,0.39549,0.00041,11.42893]
[1779129828388,31.42,76257.3,23.6,0.39984,0.00041,11.46405]
[1779129831527,31.42,76258.76,23.6,0.40045,0.00041,11.46881]
[1779129834401,31.42,76258.35,23.6,0.40028,0.00041,11.46747]
[1779129834500,31.42,76258.35,23.6,0.40028,0.00041,11.46747]
[1779129834626,31.42,76258.9,23.6,0.40051,0.00041,11.46928]
[1779129835253,31.42,76258.9,23.6,0.40051,0.00041,11.46928]
[1779129838659,31.42,76263.17,23.6,0.40229,0.00041,11.4831]
[1779129841510,31.42,76265.02,23.6,0.40305,0.00042,11.489]
[1779129842487,31.42,76255.44,23.6,0.39908,0.00041,11.45804]
[1779129845606,31.42,76252.61,23.6,0.39791,0.00041,11.44867]
[1779129845613,31.42,76252.61,23.6,0.39791,0.00041,11.44867]
[1779129846515,31.43,76251.78,23.6,0.39757,0.00041,11.44593]
[1779129848320,31.43,76249.07,23.6,0.39645,0.00041,11.43684]
[1779129849398,31.43,76246.51,23.6,0.39539,0.00041,11.42816]
[1779129849536,31.43,76249.78,23.6,0.39674,0.00041,11.43922]
[1779129851550,31.43,76253.08,23.6,0.39811,0.00041,11.45025]
[1779129852925,31.43,76252.95,23.6,0.39806,0.00041,11.44982]
[1779129858562,31.42,76254.95,23.6,0.39888,0.00041,11.45639]
[1779129859216,31.42,76255.6,23.6,0.39915,0.00041,11.45852]
[1779129861909,31.42,76252.4,23.6,0.39782,0.00041,11.4479]
[1779129865236,31.42,76253.17,23.6,0.39813,0.00041,11.45044]
[1779129865304,31.42,76253.17,23.6,0.39813,0.00041,11.45044]
[1779129865307,31.42,76253.17,23.6,0.39813,0.00041,11.45044]
[1779129865414,31.42,76253.17,23.6,0.39813,0.00041,11.45044]
[1779129865430,31.42,76253.17,23.6,0.39813,0.00041,11.45044]
[1779129865648,31.42,76242.16,23.6,0.39358,0.00041,11.41311]
[1779129867528,31.42,76241.44,23.6,0.39328,0.00041,11.41062]
[1779129871306,31.42,76242.4,23.6,0.39368,0.00041,11.41398]
[1779129871468,31.42,76242.4,23.6,0.39368,0.00041,11.41398]
[1779129871690,31.42,76248.37,23.6,0.39608,0.00041,11.42667]
[1779129873704,31.42,76251.46,23.6,0.39736,0.00041,11.43706]
[1779129876436,31.42,76251.49,23.6,0.39737,0.00041,11.43715]
[1779129877554,31.42,76251.64,23.6,0.39743,0.00041,11.43765]
[1779129881318,31.42,76253.21,23.6,0.39808,0.00041,11.44285]
[1779129886977,31.42,76252.64,23.6,0.39784,0.00041,11.44091]
[1779129888182,31.42,76257.39,23.6,0.39981,0.00041,11.45658]
[1779129890449,31.42,76259.11,23.6,0.40052,0.00041,11.46217]
[1779129890503,31.42,76259.11,23.6,0.40052,0.00041,11.46217]
[1779129890726,31.42,76259.57,23.6,0.4007,0.00041,11.46364]
[1779129890881,31.42,76259.57,23.6,0.4007,0.00041,11.46364]
[1779129891632,31.42,76267.89,23.6,0.40416,0.00042,11.49021]
[1779129895867,31.42,76271.57,23.6,0.40569,0.00042,11.50168]
[1779129900880,31.41,76271.16,23.6,0.40552,0.00042,11.50039]
[1779129902547,31.42,76276.34,23.6,0.40767,0.00042,11.5163]
[1779129902911,31.41,76272.37,23.6,0.40602,0.00042,11.50414]
[1779129906556,31.42,76265.97,23.6,0.40336,0.00042,11.48414]
[1779129908531,31.42,76272.12,23.6,0.40592,0.00042,11.5034]
[1779129909960,31.42,76268.41,23.6,0.40438,0.00042,11.49185]
[1779129914995,31.42,76268.86,23.6,0.40457,0.00042,11.49327]
[1779129919095,31.42,76267.3,23.6,0.40392,0.00042,11.48841]
[1779129919109,31.42,76267.3,23.6,0.40392,0.00042,11.48841]
[1779129919218,31.42,76267.3,23.6,0.40392,0.00042,11.48841]
[1779129919423,31.42,76267.3,23.6,0.40392,0.00042,11.48841]
[1779129920032,31.42,76255.28,23.6,0.39893,0.00041,11.44966]
[1779129921168,31.42,76255.28,23.6,0.39893,0.00041,11.44966]
[1779129923617,31.42,76263.12,23.6,0.40219,0.00042,11.47519]
[1779129925426,31.42,76263.4,23.6,0.40231,0.00042,11.4761]
[1779129931109,31.42,76264.91,23.6,0.40288,0.00042,11.47329]
[1779129936144,31.43,76264.72,23.6,0.40281,0.00042,11.47272]
[1779129941182,31.43,76264.69,23.6,0.4028,0.00042,11.47266]
[1779129943197,31.43,76268.45,23.6,0.40437,0.00042,11.48455]
[1779129948232,31.43,76266.66,23.6,0.40362,0.00042,11.47892]
[1779129953658,31.43,76266.12,23.6,0.4034,0.00042,11.47724]
[1779129953802,31.43,76266.23,23.6,0.40345,0.00042,11.4776]
[1779129954042,31.43,76266.23,23.6,0.40345,0.00042,11.4776]
[1779129954442,31.43,76259.27,23.6,0.40056,0.00041,11.4553]
[1779129957536,31.43,76258.13,23.6,0.40009,0.00041,11.45159]
[1779129958018,31.43,76258.78,23.6,0.40036,0.00041,11.45372]
[1779129958625,31.43,76263.62,23.6,0.40237,0.00042,11.46934]
[1779129961537,31.43,76265.49,23.6,0.40315,0.00042,11.47531]
[1779129962331,31.43,76268.48,23.6,0.40439,0.00042,11.48474]
[1779129963239,31.43,76268.48,23.6,0.40439,0.00042,11.48474]
[1779129963460,31.43,76268.48,23.6,0.40439,0.00042,11.48474]
[1779129964307,31.43,76267.91,23.6,0.40415,0.00042,11.48295]
[1779129964585,31.43,76267.91,23.6,0.40415,0.00042,11.48295]
[1779129964750,31.43,76261.05,23.6,0.4013,0.00042,11.46111]
[1779129965352,31.43,76249.12,23.6,0.39636,0.00041,11.42176]
[1779129966844,31.43,76249.97,23.6,0.39671,0.00041,11.42462]
[1779129967929,31.43,76252.47,23.6,0.39775,0.00041,11.43299]
[1779129969988,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129969995,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129970372,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129970424,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129970484,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129970661,31.43,76256.16,23.6,0.39927,0.00041,11.44518]
[1779129970691,31.43,76260.35,23.6,0.40101,0.00041,11.45884]
[1779129971396,31.43,76267.36,23.6,0.40393,0.00042,11.48122]
[1779129972403,31.43,76271.17,23.6,0.40551,0.00042,11.49313]
[1779129977312,31.43,76270.53,23.6,0.40524,0.00042,11.49113]
[1779129977533,31.43,76270.53,23.6,0.40524,0.00042,11.49113]
[1779129977729,31.43,76276.63,23.6,0.40778,0.00042,11.50985]
[1779129977842,31.43,76276.63,23.6,0.40778,0.00042,11.50985]
[1779129978338,31.43,76276.63,23.6,0.40778,0.00042,11.50985]
[1779129978633,31.43,76276.63,23.6,0.40778,0.00042,11.50985]
[1779129978729,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129978957,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129978969,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979205,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979234,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979334,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979362,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979507,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979620,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979683,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979724,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979736,31.43,76280.3,23.6,0.40931,0.00042,11.52091]
[1779129979774,31.43,76307.77,23.6,0.4208,0.00042,11.59817]
[1779129980327,31.43,76307.77,23.6,0.4208,0.00042,11.59817]
[1779129980806,31.43,76307.77,23.6,0.4208,0.00042,11.59817]
[1779129980725,31.43,76327.45,23.6,0.42907,0.00042,11.64761]
[1779129981196,31.43,76327.45,23.6,0.42907,0.00042,11.64761]
[1779129981400,31.43,76327.45,23.6,0.42907,0.00042,11.64761]
[1779129981413,31.43,76327.45,23.6,0.42907,0.00042,11.64761]
[1779129981688,31.43,76329.66,23.6,0.43,0.00042,11.65284]
[1779129981883,31.43,76329.66,23.6,0.43,0.00042,11.65284]
[1779129982698,31.43,76329.66,23.6,0.43,0.00042,11.65284]
[1779129982799,31.43,76325.18,23.6,0.42811,0.00042,11.64213]
[1779129982881,31.43,76325.18,23.6,0.42811,0.00042,11.64213]
[1779129983816,31.43,76325.18,23.6,0.42811,0.00042,11.64213]
[1779129983821,31.43,76321.1,23.6,0.4264,0.00042,11.63216]
[1779129987365,31.43,76320.41,23.6,0.4261,0.00042,11.63043]
[1779129988645,31.43,76319.63,23.6,0.42577,0.00042,11.62848]
[1779129988809,31.42,76317.54,23.6,0.42489,0.00042,11.62322]
[1779129989535,31.42,76317.54,23.6,0.42489,0.00042,11.62322]
[1779129989587,31.42,76308.79,23.6,0.42121,0.00042,11.60073]
[1779129990948,31.42,76306.28,23.6,0.42016,0.00042,11.59409]
[1779129992110,31.42,76306.51,23.6,0.4202,0.00042,11.58707]
[1779129992173,31.42,76306.51,23.6,0.4202,0.00042,11.58707]
[1779129992546,31.42,76303.85,23.6,0.41908,0.00042,11.57995]
[1779129995419,31.42,76301.86,23.6,0.41824,0.00042,11.57453]
[1779129995567,31.42,76302.96,23.6,0.4187,0.00042,11.5775]
[1779129997826,31.42,76303.8,23.6,0.41905,0.00042,11.57976]
[1779129997833,31.42,76303.8,23.6,0.41905,0.00042,11.57976]
[1779129998093,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998132,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998143,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998183,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998210,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998331,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998449,31.42,76305.44,23.6,0.41974,0.00042,11.58415]
[1779129998588,31.42,76311.58,23.6,0.42231,0.00042,11.60031]
[1779130000602,31.42,76315.95,23.6,0.42415,0.00042,11.61152]
[1779130001330,31.42,76315.95,23.6,0.42415,0.00042,11.61152]
[1779130001636,31.42,76315.95,23.6,0.42415,0.00042,11.61152]
[1779130005530,31.42,76317.56,23.6,0.42482,0.00042,11.61556]
[1779130009841,31.41,76319.12,23.6,0.42548,0.00042,11.61944]
[1779130009879,31.41,76319.39,23.6,0.42559,0.00042,11.62011]
[1779130010672,31.41,76316.1,23.6,0.4242,0.00042,11.61183]
[1779130013838,31.41,76308.92,23.6,0.42118,0.00042,11.59325]
[1779130015028,31.41,76306.56,23.6,0.42019,0.00042,11.58701]
[1779130015482,31.41,76306.56,23.6,0.42019,0.00042,11.58701]
[1779130015778,31.41,76303.97,23.6,0.4191,0.00042,11.58007]
[1779130019332,31.41,76303.85,23.6,0.41904,0.00042,11.57974]
[1779130019799,31.41,76295.95,23.6,0.41573,0.00042,11.55805]
[1779130020344,31.41,76295.95,23.6,0.41573,0.00042,11.55805]
[1779130020743,31.41,76289.15,23.6,0.41288,0.00042,11.53875]
[1779130023764,31.41,76292.77,23.6,0.4144,0.00042,11.54909]
[1779130024347,31.41,76292.77,23.6,0.4144,0.00042,11.54909]
[1779130027326,31.41,76294.67,23.6,0.41519,0.00042,11.55444]
[1779130027347,31.41,76294.67,23.6,0.41519,0.00042,11.55444]
[1779130027861,31.41,76288.69,23.6,0.41269,0.00042,11.53739]
[1779130030263,31.41,76288.86,23.6,0.41276,0.00042,11.53788]
[1779130030280,31.41,76288.86,23.6,0.41276,0.00042,11.53788]
[1779130030298,31.41,76288.86,23.6,0.41276,0.00042,11.53788]
[1779130030818,31.41,76292.57,23.6,0.41431,0.00042,11.54849]
[1779130031854,31.41,76292.57,23.6,0.41431,0.00042,11.54849]
[1779130032832,31.41,76296.96,23.6,0.41615,0.00042,11.56082]
[1779130034060,31.4,76297.15,23.6,0.41622,0.00042,11.56134]
[1779130034061,31.4,76297.15,23.6,0.41622,0.00042,11.56134]
[1779130034846,31.41,76301.01,23.6,0.41784,0.00042,11.57197]
[1779130039114,31.4,76301.33,23.6,0.41798,0.00042,11.57284]
[1779130041462,31.4,76301.29,23.6,0.41796,0.00042,11.57273]
[1779130041488,31.4,76301.54,23.6,0.41806,0.00042,11.57341]
[1779130046932,31.4,76303.41,23.6,0.41885,0.00042,11.57847]
[1779130048782,31.4,76303.41,23.6,0.41885,0.00042,11.57847]
[1779130048808,31.4,76303.36,23.6,0.41883,0.00042,11.57833]
[1779130052974,31.41,76306.88,23.6,0.42025,0.00042,11.58016]
[1779130058009,31.41,76307.66,23.6,0.42058,0.00042,11.58224]
[1779130063047,31.41,76304.98,23.6,0.41946,0.00042,11.57512]
[1779130067075,31.41,76308.06,23.6,0.42076,0.00042,11.58332]
[1779130069730,31.41,76308.13,23.6,0.42079,0.00042,11.58351]
[1779130069739,31.41,76308.13,23.6,0.42079,0.00042,11.58351]
[1779130069855,31.41,76308.13,23.6,0.42079,0.00042,11.58351]
[1779130069839,31.41,76307.86,23.6,0.42067,0.00042,11.58279]
[1779130069932,31.41,76307.86,23.6,0.42067,0.00042,11.58279]
[1779130069935,31.41,76307.86,23.6,0.42067,0.00042,11.58279]
[1779130070779,31.41,76317.59,23.6,0.42477,0.00042,11.60791]
[1779130071298,31.41,76321.91,23.6,0.42659,0.00042,11.61867]
[1779130072157,31.41,76321.91,23.6,0.42659,0.00042,11.61867]
[1779130075655,31.41,76321.62,23.6,0.42646,0.00042,11.61794]
[1779130075664,31.41,76321.62,23.6,0.42646,0.00042,11.61794]
[1779130075777,31.41,76321.61,23.6,0.42646,0.00042,11.61791]
[1779130076443,31.41,76321.61,23.6,0.42646,0.00042,11.61791]
[1779130077146,31.4,76316.02,23.6,0.4241,0.00042,11.60389]
[1779130082182,31.4,76314.6,23.6,0.42349,0.00042,11.60023]
[1779130087217,31.4,76313.74,23.6,0.42312,0.00042,11.59799]
[1779130088241,31.4,76313.74,23.6,0.42312,0.00042,11.59799]
[1779130088884,31.4,76313.0,23.6,0.42281,0.00042,11.59607]
[1779130089233,31.4,76309.81,23.6,0.42147,0.00042,11.58777]
[1779130094439,31.4,76309.18,23.6,0.4212,0.00042,11.5861]
[1779130096818,31.39,76304.12,23.6,0.41907,0.00042,11.57261]
[1779130098858,31.39,76298.35,23.6,0.41664,0.00042,11.55684]
[1779130101396,31.39,76299.2,23.6,0.417,0.00042,11.55919]
[1779130102085,31.39,76298.88,23.6,0.41686,0.00042,11.5583]
[1779130102812,31.39,76294.79,23.6,0.41515,0.00042,11.5469]
[1779130108095,31.39,76293.03,23.6,0.41441,0.00042,11.5419]
[1779130114005,31.39,76293.22,23.6,0.41442,0.00042,11.53475]
[1779130116425,31.39,76287.02,23.6,0.41182,0.00042,11.51691]
[1779130119184,31.39,76285.57,23.6,0.41121,0.00042,11.51267]
[1779130124481,31.39,76286.02,23.6,0.4114,0.00042,11.514]
[1779130129516,31.39,76287.23,23.6,0.41191,0.00042,11.51754]
[1779130134551,31.39,76288.31,23.6,0.41236,0.00042,11.52068]
[1779130138092,31.39,76286.44,23.6,0.41158,0.00042,11.51524]
[1779130138105,31.39,76286.44,23.6,0.41158,0.00042,11.51524]
[1779130140323,31.39,76289.82,23.6,0.413,0.00042,11.52504]
[1779130140409,31.39,76289.82,23.6,0.413,0.00042,11.52504]
[1779130140453,31.39,76289.82,23.6,0.413,0.00042,11.52504]
[1779130140462,31.39,76289.82,23.6,0.413,0.00042,11.52504]
[1779130140530,31.39,76289.82,23.6,0.413,0.00042,11.52504]
[1779130140595,31.39,76295.3,23.6,0.4153,0.00042,11.54062]
[1779130141640,31.39,76295.3,23.6,0.4153,0.00042,11.54062]
[1779130142320,31.39,76294.97,23.6,0.41516,0.00042,11.53968]
[1779130143899,31.39,76299.41,23.6,0.41702,0.00042,11.55203]
[1779130144149,31.39,76299.41,23.6,0.41702,0.00042,11.55203]
[1779130144623,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145120,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145619,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145627,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145629,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145753,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145867,31.39,76300.53,23.6,0.41748,0.00042,11.5551]
[1779130145969,31.39,76299.15,23.6,0.4169,0.00042,11.55129]
[1779130147010,31.39,76294.47,23.6,0.41494,0.00042,11.53821]
[1779130151672,31.38,76290.5,23.6,0.41327,0.00042,11.52688]
[1779130152791,31.38,76290.5,23.6,0.41327,0.00042,11.52688]
[1779130152812,31.38,76290.5,23.6,0.41327,0.00042,11.52688]
[1779130153167,31.38,76289.63,23.6,0.4129,0.00042,11.52437]
[1779130153910,31.38,76285.53,23.6,0.41118,0.00042,11.51244]
[1779130154848,31.38,76285.53,23.6,0.41118,0.00042,11.51244]
[1779130154896,31.38,76284.54,23.6,0.41077,0.00042,11.50953]
[1779130156120,31.38,76285.14,23.6,0.41102,0.00042,11.51129]
[1779130156315,31.38,76285.14,23.6,0.41102,0.00042,11.51129]
[1779130156707,31.38,76281.52,23.6,0.4095,0.00042,11.50058]
[1779130158593,31.38,76282.03,23.6,0.40971,0.00042,11.50209]
[1779130163668,31.38,76279.79,23.6,0.40878,0.00042,11.49538]
[1779130163679,31.38,76279.79,23.6,0.40878,0.00042,11.49538]
[1779130163829,31.38,76279.79,23.6,0.40878,0.00042,11.49538]
[1779130163888,31.38,76276.78,23.6,0.40752,0.00042,11.48628]
[1779130164989,31.38,76268.75,23.6,0.40416,0.00042,11.46139]
[1779130168609,31.38,76267.8,23.6,0.40376,0.00042,11.45838]
[1779130168791,31.38,76268.09,23.6,0.40388,0.00042,11.45928]
[1779130169135,31.38,76268.09,23.6,0.40388,0.00042,11.45928]
[1779130170008,31.38,76264.65,23.6,0.40244,0.00042,11.44836]
[1779130170268,31.38,76264.65,23.6,0.40244,0.00042,11.44836]
[1779130170805,31.38,76261.0,23.6,0.40092,0.00042,11.43661]
[1779130173040,31.38,76259.12,23.6,0.40008,0.00042,11.42278]
[1779130176719,31.38,76258.62,23.6,0.39987,0.00042,11.42117]
[1779130176931,31.38,76258.62,23.6,0.39987,0.00042,11.42117]
[1779130176938,31.38,76258.62,23.6,0.39987,0.00042,11.42117]
[1779130176961,31.38,76253.82,23.6,0.39787,0.00042,11.40532]
[1779130177508,31.38,76253.82,23.6,0.39787,0.00042,11.40532]
[1779130177855,31.38,76244.4,23.6,0.39396,0.00041,11.3734]
[1779130178410,31.38,76244.4,23.6,0.39396,0.00041,11.3734]
[1779130178611,31.38,76244.4,23.6,0.39396,0.00041,11.3734]
[1779130178984,31.38,76233.54,23.6,0.38946,0.00041,11.3352]
[1779130181799,31.38,76233.59,23.6,0.38948,0.00041,11.33538]
[1779130182893,31.38,76234.4,23.6,0.38982,0.00041,11.33828]
[1779130182978,31.38,76234.4,23.6,0.38982,0.00041,11.33828]
[1779130183051,31.38,76233.49,23.6,0.38944,0.00041,11.33503]
[1779130183350,31.38,76233.49,23.6,0.38944,0.00041,11.33503]
[1779130183412,31.38,76233.49,23.6,0.38944,0.00041,11.33503]
[1779130183674,31.38,76233.49,23.6,0.38944,0.00041,11.33503]
[1779130184009,31.38,76223.68,23.6,0.38539,0.00041,11.2993]
[1779130185722,31.38,76224.65,23.6,0.38579,0.00041,11.30288]
[1779130186013,31.38,76228.48,23.6,0.38737,0.00041,11.31693]
[1779130187351,31.38,76230.75,23.6,0.38831,0.00041,11.32517]
[1779130187621,31.38,76230.75,23.6,0.38831,0.00041,11.32517]
[1779130187929,31.38,76235.86,23.6,0.39042,0.00041,11.34348]
[1779130192965,31.38,76234.06,23.6,0.38967,0.00041,11.33704]
[1779130198000,31.38,76235.6,23.6,0.39031,0.00041,11.34252]
[1779130202243,31.38,76232.92,23.6,0.3892,0.00041,11.33292]
[1779130202257,31.38,76232.92,23.6,0.3892,0.00041,11.33292]
[1779130203036,31.38,76226.33,23.6,0.38647,0.00041,11.309]
[1779130204769,31.38,76224.94,23.6,0.3859,0.00041,11.30388]
[1779130204835,31.38,76224.94,23.6,0.3859,0.00041,11.30388]
[1779130205002,31.38,76224.94,23.6,0.3859,0.00041,11.30388]
[1779130205036,31.38,76224.94,23.6,0.3859,0.00041,11.30388]
[1779130205050,31.38,76227.87,23.6,0.38711,0.00041,11.31464]
[1779130205249,31.38,76227.87,23.6,0.38711,0.00041,11.31464]
[1779130205316,31.38,76227.87,23.6,0.38711,0.00041,11.31464]
[1779130206782,31.38,76227.18,23.6,0.38683,0.00041,11.31213]
[1779130207409,31.38,76229.42,23.6,0.38775,0.00041,11.32031]
[1779130207941,31.38,76229.42,23.6,0.38775,0.00041,11.32031]
[1779130208071,31.38,76227.18,23.6,0.38683,0.00041,11.31213]
[1779130208698,31.38,76227.18,23.6,0.38683,0.00041,11.31213]
[1779130209828,31.38,76224.7,23.6,0.3858,0.00041,11.30302]
[1779130210085,31.38,76225.89,23.6,0.38629,0.00041,11.30739]
[1779130210757,31.38,76225.89,23.6,0.38629,0.00041,11.30739]
[1779130212287,31.38,76228.2,23.6,0.38725,0.00041,11.31586]
[1779130212350,31.38,76228.2,23.6,0.38725,0.00041,11.31586]
[1779130212813,31.38,76228.2,23.6,0.38725,0.00041,11.31586]
[1779130214037,31.38,76228.2,23.6,0.38725,0.00041,11.31586]
[1779130213106,31.38,76225.68,23.6,0.38621,0.00041,11.30663]
[1779130215368,31.38,76224.18,23.6,0.38559,0.00041,11.3011]
[1779130215373,31.38,76224.18,23.6,0.38559,0.00041,11.3011]
[1779130217659,31.38,76226.38,23.6,0.38649,0.00041,11.30917]
[1779130217762,31.38,76227.18,23.6,0.38682,0.00041,11.3121]
[1779130218597,31.38,76227.18,23.6,0.38682,0.00041,11.3121]
[1779130218603,31.38,76227.18,23.6,0.38682,0.00041,11.3121]
[1779130218611,31.38,76227.18,23.6,0.38682,0.00041,11.3121]
[1779130218902,31.38,76230.32,23.6,0.38812,0.00041,11.32352]
[1779130219965,31.38,76225.01,23.6,0.38592,0.00041,11.30409]
[1779130220765,31.38,76225.01,23.6,0.38592,0.00041,11.30409]
[1779130220797,31.38,76225.01,23.6,0.38592,0.00041,11.30409]
[1779130220894,31.38,76225.01,23.6,0.38592,0.00041,11.30409]
[1779130221018,31.38,76225.01,23.6,0.38592,0.00041,11.30409]
[1779130220965,31.37,76222.58,23.6,0.38492,0.00041,11.29507]
[1779130221273,31.37,76222.58,23.6,0.38492,0.00041,11.29507]
[1779130221505,31.37,76222.58,23.6,0.38492,0.00041,11.29507]
[1779130221608,31.37,76222.58,23.6,0.38492,0.00041,11.29507]
[1779130221779,31.37,76225.33,23.6,0.38605,0.00041,11.30524]
[1779130222723,31.37,76225.33,23.6,0.38605,0.00041,11.30524]
[1779130223406,31.37,76224.46,23.6,0.38569,0.00041,11.302]
[1779130224070,31.37,76224.46,23.6,0.38569,0.00041,11.302]
[1779130224382,31.37,76222.86,23.6,0.38502,0.00041,11.29603]
[1779130224852,31.37,76222.86,23.6,0.38502,0.00041,11.29603]
[1779130224922,31.37,76222.86,23.6,0.38502,0.00041,11.29603]
[1779130224971,31.37,76222.86,23.6,0.38502,0.00041,11.29603]
[1779130225011,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130225149,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130225248,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130225252,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130225347,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130225799,31.37,76217.63,23.6,0.38287,0.00041,11.27646]
[1779130226017,31.37,76217.92,23.6,0.38298,0.00041,11.27754]
[1779130227090,31.37,76225.45,23.6,0.38609,0.00041,11.3056]
[1779130231024,31.37,76225.38,23.6,0.38606,0.00041,11.30533]
[1779130231899,31.37,76222.0,23.6,0.38459,0.00041,11.28503]
[1779130232381,31.37,76222.0,23.6,0.38459,0.00041,11.28503]
[1779130232446,31.37,76222.0,23.6,0.38459,0.00041,11.28503]
[1779130232466,31.37,76222.0,23.6,0.38459,0.00041,11.28503]
[1779130232754,31.37,76220.15,23.6,0.38383,0.00041,11.27811]
[1779130233506,31.37,76217.0,23.6,0.38253,0.00041,11.26623]
[1779130235847,31.37,76216.8,23.6,0.38244,0.00041,11.26546]
[1779130235909,31.37,76216.8,23.6,0.38244,0.00041,11.26546]
[1779130235961,31.37,76216.8,23.6,0.38244,0.00041,11.26546]
[1779130236014,31.37,76216.8,23.6,0.38244,0.00041,11.26546]
[1779130236050,31.37,76217.91,23.6,0.3829,0.00041,11.26963]
[1779130236444,31.37,76217.91,23.6,0.3829,0.00041,11.26963]
[1779130236546,31.37,76221.64,23.6,0.38443,0.00041,11.28362]
[1779130239290,31.37,76224.92,23.6,0.38578,0.00041,11.2957]
[1779130244326,31.36,76224.58,23.6,0.38562,0.00041,11.2943]
[1779130246583,31.36,76224.66,23.6,0.38565,0.00041,11.29457]
[1779130247348,31.36,76220.45,23.6,0.38391,0.00041,11.27886]
[1779130248149,31.36,76220.45,23.6,0.38391,0.00041,11.27886]
[1779130248705,31.36,76214.43,23.6,0.38142,0.00041,11.25609]
[1779130250805,31.36,76207.86,23.6,0.37872,0.00041,11.23076]
[1779130251278,31.36,76207.86,23.6,0.37872,0.00041,11.23076]
[1779130252393,31.36,76209.62,23.6,0.37945,0.00041,11.2376]
[1779130253892,31.36,76211.11,23.6,0.38006,0.00041,11.24336]
[1779130254400,31.36,76218.5,23.6,0.3831,0.00041,11.27152]
[1779130257698,31.36,76220.96,23.6,0.38411,0.00041,11.28072]
[1779130257863,31.36,76220.96,23.6,0.38411,0.00041,11.28072]
[1779130258216,31.36,76221.26,23.6,0.38423,0.00041,11.28182]
[1779130258428,31.36,76226.23,23.6,0.38628,0.00041,11.30021]
[1779130261387,31.36,76229.03,23.6,0.38744,0.00041,11.31043]
[1779130261493,31.36,76229.03,23.6,0.38744,0.00041,11.31043]
[1779130261626,31.36,76229.03,23.6,0.38744,0.00041,11.31043]
[1779130261834,31.36,76229.26,23.6,0.38753,0.00041,11.31125]
[1779130262458,31.36,76236.29,23.6,0.39044,0.00041,11.33654]
[1779130265332,31.35,76238.03,23.6,0.39116,0.00041,11.34268]
[1779130267945,31.35,76236.36,23.6,0.39047,0.00041,11.33674]
[1779130267991,31.35,76236.36,23.6,0.39047,0.00041,11.33674]
[1779130267995,31.35,76236.36,23.6,0.39047,0.00041,11.33674]
[1779130268500,31.35,76240.74,23.6,0.39228,0.00041,11.35217]
[1779130269234,31.35,76240.74,23.6,0.39228,0.00041,11.35217]
[1779130269266,31.35,76240.74,23.6,0.39228,0.00041,11.35217]
[1779130272903,31.35,76238.66,23.6,0.39141,0.00041,11.34482]
[1779130273730,31.35,76240.29,23.6,0.39209,0.00041,11.35053]
[1779130274527,31.35,76241.26,23.6,0.39249,0.00042,11.35391]
[1779130274913,31.35,76244.16,23.6,0.39369,0.00042,11.36398]
[1779130278958,31.35,76244.52,23.6,0.39384,0.00042,11.36521]
[1779130279082,31.35,76244.52,23.6,0.39384,0.00042,11.36521]
[1779130279577,31.35,76243.54,23.6,0.39343,0.00042,11.36182]
[1779130284254,31.35,76243.15,23.6,0.39326,0.00042,11.36039]
[1779130284345,31.35,76243.15,23.6,0.39326,0.00042,11.36039]
[1779130284612,31.35,76243.25,23.6,0.3933,0.00042,11.36072]
[1779130289876,31.35,76243.0,23.6,0.3932,0.00042,11.35993]
[1779130289890,31.35,76243.0,23.6,0.3932,0.00042,11.35993]
[1779130290098,31.35,76243.0,23.6,0.39321,0.00042,11.35995]
[1779130291105,31.35,76240.0,23.6,0.39189,0.00042,11.34173]
[1779130292914,31.35,76237.48,23.6,0.39085,0.00041,11.33284]
[1779130295267,31.35,76240.19,23.6,0.39198,0.00042,11.34245]
[1779130295593,31.35,76240.19,23.6,0.39198,0.00042,11.34245]
[1779130295689,31.35,76240.94,23.6,0.39229,0.00042,11.3451]
[1779130296731,31.35,76240.94,23.6,0.39229,0.00042,11.3451]
[1779130297791,31.35,76241.79,23.6,0.39265,0.00042,11.34808]
[1779130297883,31.35,76241.79,23.6,0.39265,0.00042,11.34808]
[1779130298056,31.35,76241.79,23.6,0.39265,0.00042,11.34808]
[1779130298123,31.35,76242.53,23.6,0.39296,0.00042,11.35068]
[1779130298896,31.35,76242.53,23.6,0.39296,0.00042,11.35068]
[1779130298997,31.35,76250.65,23.6,0.39633,0.00042,11.37853]
[1779130300897,31.35,76251.46,23.6,0.39667,0.00042,11.38127]
[1779130305253,31.36,76251.67,23.6,0.39676,0.00042,11.38201]
[1779130309301,31.36,76251.34,23.6,0.39663,0.00042,11.38092]
[1779130314822,31.36,76252.33,23.6,0.39704,0.00042,11.38428]
[1779130320010,31.36,76252.01,23.6,0.39691,0.00042,11.38322]
[1779130320113,31.36,76250.8,23.6,0.39641,0.00042,11.37915]
[1779130320612,31.36,76250.8,23.6,0.39641,0.00042,11.37915]
[1779130320749,31.36,76250.8,23.6,0.39641,0.00042,11.37915]
[1779130320864,31.36,76247.49,23.6,0.39503,0.00042,11.36791]
[1779130325249,31.36,76245.73,23.6,0.39429,0.00042,11.36179]
[1779130325901,31.36,76245.85,23.6,0.39434,0.00042,11.36219]
[1779130327718,31.35,76244.29,23.6,0.39369,0.00042,11.3568]
[1779130327915,31.35,76244.87,23.6,0.39393,0.00042,11.35881]
[1779130329351,31.36,76247.11,23.6,0.39486,0.00042,11.36652]
[1779130334456,31.36,76247.75,23.6,0.39514,0.00042,11.36877]
[1779130334539,31.36,76247.75,23.6,0.39514,0.00042,11.36877]
[1779130334599,31.36,76247.75,23.6,0.39514,0.00042,11.36877]
[1779130334967,31.36,76253.38,23.6,0.39748,0.00042,11.38781]
[1779130335487,31.36,76253.38,23.6,0.39748,0.00042,11.38781]
[1779130341009,31.36,76252.02,23.6,0.39692,0.00042,11.38326]
[1779130343835,31.36,76249.16,23.6,0.39573,0.00042,11.37359]
[1779130344185,31.36,76249.16,23.6,0.39573,0.00042,11.37359]
[1779130348782,31.36,76250.75,23.6,0.39639,0.00042,11.379]
[1779130353979,31.36,76248.91,23.6,0.39556,0.00042,11.36505]
[1779130354090,31.36,76248.91,23.6,0.39556,0.00042,11.36505]
[1779130354674,31.36,76249.51,23.6,0.39581,0.00042,11.3671]
[1779130355108,31.36,76252.7,23.6,0.39714,0.00042,11.37787]
[1779130358903,31.36,76252.42,23.6,0.39703,0.00042,11.37695]
[1779130358956,31.36,76252.42,23.6,0.39703,0.00042,11.37695]
[1779130359137,31.36,76255.62,23.6,0.39836,0.00042,11.38764]
[1779130360144,31.36,76258.59,23.6,0.3996,0.00042,11.39744]
[1779130361263,31.36,76257.88,23.6,0.3993,0.00042,11.39509]
[1779130361267,31.36,76257.88,23.6,0.3993,0.00042,11.39509]
[1779130361421,31.36,76257.88,23.6,0.3993,0.00042,11.39509]
[1779130362158,31.36,76263.06,23.6,0.40147,0.00042,11.41199]
[1779130363165,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130363349,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130363360,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130363369,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130363374,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130363507,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130364223,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130364237,31.36,76266.1,23.6,0.40274,0.00042,11.42174]
[1779130364172,31.36,76271.76,23.6,0.40511,0.00042,11.4396]
[1779130364418,31.36,76271.76,23.6,0.40511,0.00042,11.4396]
[1779130364432,31.36,76271.76,23.6,0.40511,0.00042,11.4396]
[1779130364458,31.36,76271.76,23.6,0.40511,0.00042,11.4396]
[1779130364659,31.36,76271.76,23.6,0.40511,0.00042,11.4396]
[1779130365179,31.36,76280.75,23.6,0.40888,0.00042,11.46712]
[1779130365916,31.36,76280.75,23.6,0.40888,0.00042,11.46712]
[1779130367307,31.36,76277.03,23.6,0.40732,0.00042,11.45584]
[1779130373127,31.36,76279.44,23.6,0.40832,0.00042,11.46313]
[1779130373133,31.36,76279.44,23.6,0.40832,0.00042,11.46313]
[1779130374243,31.36,76283.04,23.6,0.40983,0.00042,11.47391]
[1779130378412,31.36,76283.78,23.6,0.41014,0.00042,11.47608]
[1779130383210,31.36,76280.46,23.6,0.40874,0.00042,11.46611]
[1779130384841,31.36,76280.01,23.6,0.40855,0.00042,11.46474]
[1779130385034,31.36,76280.01,23.6,0.40855,0.00042,11.46474]
[1779130385419,31.35,76277.3,23.6,0.40741,0.00042,11.45652]
[1779130386233,31.35,76283.43,23.6,0.40998,0.00042,11.47496]
[1779130392106,31.35,76284.19,23.6,0.41029,0.00042,11.47716]
[1779130397403,31.35,76284.06,23.6,0.41022,0.00042,11.47668]
[1779130402971,31.34,76284.29,23.6,0.41031,0.00042,11.47731]
[1779130408481,31.34,76283.12,23.6,0.40981,0.00042,11.47376]
[1779130413516,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415663,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415839,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415895,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415913,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415966,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130415968,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130416113,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130416210,31.34,76281.82,23.6,0.40919,0.00042,11.46213]
[1779130416143,31.34,76282.12,23.6,0.40932,0.00042,11.46301]
[1779130416348,31.34,76282.12,23.6,0.40932,0.00042,11.46301]
[1779130416732,31.34,76282.12,23.6,0.40932,0.00042,11.46301]
[1779130416895,31.34,76282.12,23.6,0.40932,0.00042,11.46301]
[1779130416974,31.34,76296.88,23.6,0.41553,0.00042,11.50583]
[1779130417544,31.34,76302.64,23.6,0.41796,0.00042,11.52177]
[1779130420543,31.34,76303.46,23.6,0.41831,0.00042,11.52399]
[1779130423582,31.33,76304.85,23.6,0.41889,0.00042,11.52773]
[1779130426039,31.33,76301.92,23.6,0.41765,0.00042,11.51973]
[1779130431929,31.33,76300.95,23.6,0.41723,0.00042,11.51703]
[1779130435413,31.33,76300.79,23.6,0.41716,0.00042,11.51657]
[1779130435529,31.33,76300.79,23.6,0.41716,0.00042,11.51657]
[1779130436252,31.33,76300.79,23.6,0.41716,0.00042,11.51657]
[1779130435816,31.33,76293.57,23.6,0.41412,0.00042,11.49633]
[1779130436678,31.33,76296.65,23.6,0.41541,0.00042,11.50504]
[1779130441725,31.33,76296.81,23.6,0.41548,0.00042,11.5055]
[1779130441826,31.33,76296.83,23.6,0.41549,0.00042,11.50556]
[1779130444264,31.33,76296.5,23.6,0.41535,0.00042,11.50463]
[1779130445174,31.33,76296.62,23.6,0.4154,0.00042,11.50497]
[1779130445267,31.33,76293.22,23.6,0.41397,0.00042,11.49534]
[1779130446650,31.33,76292.35,23.6,0.4136,0.00042,11.49284]
[1779130447395,31.33,76290.97,23.6,0.41302,0.00042,11.48888]
[1779130447550,31.33,76290.97,23.6,0.41302,0.00042,11.48888]
[1779130447899,31.33,76280.35,23.6,0.40855,0.00042,11.45755]
[1779130448697,31.33,76280.35,23.6,0.40855,0.00042,11.45755]
[1779130448717,31.33,76280.35,23.6,0.40855,0.00042,11.45755]
[1779130449101,31.33,76275.64,23.6,0.40657,0.00042,11.44321]
[1779130449743,31.33,76275.64,23.6,0.40657,0.00042,11.44321]
[1779130450330,31.33,76270.49,23.6,0.40441,0.00042,11.42719]
[1779130451273,31.33,76267.42,23.6,0.40313,0.00042,11.41749]
[1779130452138,31.33,76267.42,23.6,0.40313,0.00042,11.41749]
[1779130453140,31.33,76261.1,23.6,0.40048,0.00042,11.39715]
[1779130455236,31.33,76261.4,23.6,0.40061,0.00042,11.39814]
[1779130459770,31.33,76260.32,23.6,0.40016,0.00042,11.39467]
[1779130459782,31.33,76260.32,23.6,0.40016,0.00042,11.39467]
[1779130459815,31.33,76260.32,23.6,0.40016,0.00042,11.39467]
[1779130460352,31.33,76260.32,23.6,0.40016,0.00042,11.39467]
[1779130460162,31.34,76256.47,23.6,0.39856,0.00042,11.38204]
[1779130460447,31.34,76256.47,23.6,0.39856,0.00042,11.38204]
[1779130461141,31.33,76246.4,23.6,0.39436,0.00042,11.34802]
[1779130462699,31.33,76243.91,23.6,0.39332,0.00042,11.3394]
[1779130464308,31.33,76242.17,23.6,0.3926,0.00042,11.33334]
[1779130464973,31.33,76241.25,23.6,0.39221,0.00042,11.33012]
[1779130465006,31.33,76241.25,23.6,0.39221,0.00042,11.33012]
[1779130465058,31.33,76241.25,23.6,0.39221,0.00042,11.33012]
[1779130465310,31.33,76241.25,23.6,0.39221,0.00042,11.33012]
[1779130465314,31.33,76233.75,23.6,0.3891,0.00042,11.30349]
[1779130466910,31.33,76230.86,23.6,0.3879,0.00041,11.29305]
[1779130467050,31.33,76230.86,23.6,0.3879,0.00041,11.29305]
[1779130467079,31.33,76230.86,23.6,0.3879,0.00041,11.29305]
[1779130467327,31.33,76222.81,23.6,0.38456,0.00041,11.26344]
[1779130468109,31.33,76222.81,23.6,0.38456,0.00041,11.26344]
[1779130468210,31.33,76203.22,23.6,0.37648,0.00041,11.1881]
[1779130472930,31.33,76201.63,23.6,0.37575,0.00041,11.17392]
[1779130474169,31.33,76201.63,23.6,0.37575,0.00041,11.17392]
[1779130475521,31.33,76199.73,23.6,0.37496,0.00041,11.16633]
[1779130476150,31.33,76199.73,23.6,0.37496,0.00041,11.16633]
[1779130477219,31.33,76199.93,23.6,0.37505,0.00041,11.16713]
[1779130477315,31.33,76199.93,23.6,0.37505,0.00041,11.16713]
[1779130477325,31.33,76199.93,23.6,0.37505,0.00041,11.16713]
[1779130477341,31.33,76199.93,23.6,0.37505,0.00041,11.16713]
[1779130477669,31.33,76197.02,23.6,0.37385,0.00041,11.15544]
[1779130478450,31.33,76194.08,23.6,0.37264,0.00041,11.14352]
[1779130478799,31.33,76194.08,23.6,0.37264,0.00041,11.14352]
[1779130478972,31.33,76199.01,23.6,0.37467,0.00041,11.16346]
[1779130480986,31.33,76202.98,23.6,0.3763,0.00041,11.17928]
[1779130486023,31.33,76202.45,23.6,0.37608,0.00041,11.17713]
[1779130491609,31.33,76204.12,23.6,0.37676,0.00041,11.18369]
[1779130491613,31.33,76204.12,23.6,0.37676,0.00041,11.18369]
[1779130492635,31.33,76204.29,23.6,0.37682,0.00041,11.18433]
[1779130497798,31.33,76203.36,23.6,0.37643,0.00041,11.18056]
[1779130498448,31.33,76202.19,23.6,0.37595,0.00041,11.1759]
[1779130498816,31.33,76202.19,23.6,0.37595,0.00041,11.1759]
[1779130499114,31.33,76199.08,23.6,0.37467,0.00041,11.16346]
[1779130499977,31.33,76199.08,23.6,0.37467,0.00041,11.16346]
[1779130500206,31.33,76199.08,23.6,0.37467,0.00041,11.16346]
[1779130500298,31.33,76199.08,23.6,0.37467,0.00041,11.16346]
[1779130500303,31.33,76193.79,23.6,0.3725,0.00041,11.14206]
[1779130500422,31.33,76193.79,23.6,0.3725,0.00041,11.14206]
[1779130500588,31.33,76193.79,23.6,0.3725,0.00041,11.14206]
[1779130500877,31.33,76193.79,23.6,0.3725,0.00041,11.14206]
[1779130501290,31.33,76193.79,23.6,0.3725,0.00041,11.14206]
[1779130501358,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501459,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501469,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501581,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501583,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501585,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501624,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501723,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130501757,31.32,76183.25,23.6,0.36818,0.00041,11.09844]
[1779130502135,31.32,76193.76,23.6,0.37248,0.00041,11.14191]
[1779130503878,31.33,76195.37,23.6,0.37315,0.00041,11.14849]
[1779130504305,31.33,76195.37,23.6,0.37315,0.00041,11.14849]
[1779130504350,31.33,76189.23,23.6,0.37063,0.00041,11.12337]
[1779130505080,31.33,76189.23,23.6,0.37063,0.00041,11.12337]
[1779130505086,31.33,76189.23,23.6,0.37063,0.00041,11.12337]
[1779130505156,31.33,76187.62,23.6,0.36997,0.00041,11.11671]
[1779130506410,31.33,76189.71,23.6,0.37083,0.00041,11.12537]
[1779130506529,31.33,76189.71,23.6,0.37083,0.00041,11.12537]
[1779130507170,31.33,76187.72,23.6,0.37001,0.00041,11.11716]
[1779130509184,31.33,76180.75,23.6,0.36716,0.00041,11.08797]
[1779130512336,31.33,76179.17,23.6,0.36652,0.00041,11.08129]
[1779130513283,31.33,76187.44,23.6,0.3699,0.00041,11.11603]
[1779130513847,31.33,76187.44,23.6,0.3699,0.00041,11.11603]
[1779130514253,31.33,76187.44,23.6,0.3699,0.00041,11.11603]
[1779130514268,31.33,76187.44,23.6,0.3699,0.00041,11.11603]
[1779130514323,31.33,76195.34,23.6,0.37315,0.00041,11.14848]
[1779130514522,31.33,76195.34,23.6,0.37315,0.00041,11.14848]
[1779130516819,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130516844,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130516873,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130516895,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130516967,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130517022,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130517373,31.33,76200.79,23.6,0.37539,0.00041,11.17044]
[1779130517241,31.33,76209.52,23.6,0.37898,0.00041,11.20484]
[1779130518156,31.33,76209.52,23.6,0.37898,0.00041,11.20484]
[1779130518248,31.33,76213.51,23.6,0.38063,0.00041,11.2203]
[1779130523284,31.33,76215.94,23.6,0.38164,0.00041,11.22963]
[1779130524144,31.33,76215.94,23.6,0.38164,0.00041,11.22963]
[1779130524262,31.33,76215.94,23.6,0.38164,0.00041,11.22963]
[1779130525348,31.33,76218.05,23.6,0.38251,0.00041,11.23766]
[1779130525385,31.33,76218.05,23.6,0.38251,0.00041,11.23766]
[1779130525390,31.33,76219.01,23.6,0.38291,0.00041,11.24129]
[1779130525485,31.33,76219.01,23.6,0.38291,0.00041,11.24129]
[1779130525584,31.33,76219.01,23.6,0.38291,0.00041,11.24129]
[1779130526305,31.33,76219.85,23.6,0.38326,0.00041,11.24445]
[1779130530399,31.33,76220.17,23.6,0.38339,0.00041,11.24565]
[1779130531340,31.33,76216.87,23.6,0.38195,0.00041,11.22534]
[1779130535919,31.33,76214.78,23.6,0.38109,0.00041,11.21741]
[1779130537309,31.33,76212.15,23.6,0.38,0.00041,11.20731]
[1779130537728,31.33,76210.5,23.6,0.37932,0.00041,11.20095]
[1779130538122,31.33,76210.5,23.6,0.37932,0.00041,11.20095]
[1779130539396,31.33,76214.72,23.6,0.38107,0.00041,11.21725]
[1779130542819,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130542887,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130543112,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130543225,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130543269,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130543375,31.34,76215.95,23.6,0.38158,0.00041,11.22198]
[1779130543424,31.34,76222.37,23.6,0.38424,0.00041,11.24624]
[1779130543798,31.34,76222.37,23.6,0.38424,0.00041,11.24624]
[1779130544431,31.34,76226.95,23.6,0.38614,0.00041,11.26326]
[1779130545431,31.34,76226.95,23.6,0.38614,0.00041,11.26326]
[1779130547637,31.34,76230.92,23.6,0.3878,0.00042,11.27783]
[1779130549466,31.34,76236.3,23.6,0.39004,0.00042,11.29723]
[1779130552100,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130552891,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130552961,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130553001,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130553095,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130553132,31.34,76239.22,23.6,0.39125,0.00042,11.3076]
[1779130553234,31.34,76239.29,23.6,0.39128,0.00042,11.30785]
[1779130554719,31.34,76240.67,23.6,0.39186,0.00042,11.31272]
[1779130555084,31.34,76240.67,23.6,0.39186,0.00042,11.31272]
[1779130555320,31.34,76245.61,23.6,0.39392,0.00042,11.32994]
[1779130557409,31.34,76251.03,23.6,0.39619,0.00042,11.34853]
[1779130560843,31.34,76252.46,23.6,0.39679,0.00042,11.35338]
[1779130561550,31.35,76258.09,23.6,0.39914,0.00042,11.37216]
[1779130562985,31.35,76258.09,23.6,0.39914,0.00042,11.37216]
[1779130563157,31.35,76258.09,23.6,0.39914,0.00042,11.37216]
[1779130563206,31.35,76259.96,23.6,0.39992,0.00042,11.3783]
[1779130565127,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565130,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565227,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565260,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565301,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565422,31.35,76262.55,23.6,0.40101,0.00042,11.38675]
[1779130565446,31.35,76262.77,23.6,0.40111,0.00042,11.3875]
[1779130565480,31.35,76262.77,23.6,0.40111,0.00042,11.3875]
[1779130566378,31.35,76266.74,23.6,0.40277,0.00042,11.40027]
[1779130566929,31.35,76266.74,23.6,0.40277,0.00042,11.40027]
[1779130566958,31.35,76268.67,23.6,0.40358,0.00042,11.4064]
[1779130573460,31.35,76268.9,23.6,0.40368,0.00042,11.40713]
[1779130574130,31.35,76268.14,23.6,0.40336,0.00042,11.40472]
[1779130574134,31.35,76268.14,23.6,0.40336,0.00042,11.40472]
[1779130574265,31.35,76268.14,23.6,0.40336,0.00042,11.40472]
[1779130574338,31.35,76268.11,23.6,0.40334,0.00042,11.40462]
[1779130574966,31.35,76272.22,23.6,0.40507,0.00042,11.41757]
[1779130575928,31.35,76272.22,23.6,0.40507,0.00042,11.41757]
[1779130575981,31.35,76272.22,23.6,0.40507,0.00042,11.41757]
[1779130576432,31.35,76276.53,23.6,0.40688,0.00042,11.43091]
[1779130576573,31.35,76276.53,23.6,0.40688,0.00042,11.43091]
[1779130576892,31.35,76280.96,23.6,0.40874,0.00042,11.44437]
[1779130582707,31.35,76282.23,23.6,0.40929,0.00042,11.44823]
[1779130585728,31.35,76281.0,23.6,0.40877,0.00042,11.44457]
[1779130587921,31.35,76282.74,23.6,0.40951,0.00042,11.4498]
[1779130587934,31.35,76282.74,23.6,0.40951,0.00042,11.4498]
[1779130592411,31.35,76283.78,23.6,0.40995,0.00042,11.45293]
[1779130592454,31.35,76283.78,23.6,0.40995,0.00042,11.45293]
[1779130593203,31.36,76285.27,23.6,0.41052,0.00042,11.44965]
[1779130593962,31.36,76288.04,23.6,0.41169,0.00042,11.4578]
[1779130593971,31.36,76291.36,23.6,0.41309,0.00042,11.46743]
[1779130595800,31.36,76285.92,23.6,0.41079,0.00042,11.45158]
[1779130597359,31.36,76282.57,23.6,0.40938,0.00042,11.44164]
[1779130598373,31.36,76282.57,23.6,0.40938,0.00042,11.44164]
[1779130599571,31.36,76280.34,23.6,0.40845,0.00042,11.43496]
[1779130602578,31.36,76282.95,23.6,0.40955,0.00042,11.44282]
[1779130602579,31.36,76282.95,23.6,0.40955,0.00042,11.44282]
[1779130602786,31.36,76282.95,23.6,0.40955,0.00042,11.44282]
[1779130603029,31.36,76276.23,23.6,0.40673,0.00042,11.42249]
[1779130608171,31.36,76273.71,23.6,0.40566,0.00042,11.41468]
[1779130612330,31.36,76269.8,23.6,0.40402,0.00042,11.40243]
[1779130613415,31.36,76269.8,23.6,0.40402,0.00042,11.40243]
[1779130613490,31.36,76269.29,23.6,0.4038,0.00042,11.40082]
[1779130613526,31.36,76269.29,23.6,0.4038,0.00042,11.40082]
[1779130613777,31.36,76269.29,23.6,0.4038,0.00042,11.40082]
[1779130613926,31.36,76257.86,23.6,0.39901,0.00042,11.36392]
[1779130615318,31.36,76257.86,23.6,0.39901,0.00042,11.36392]
[1779130615381,31.36,76251.37,23.6,0.3963,0.00042,11.34223]
[1779130615682,31.36,76251.37,23.6,0.3963,0.00042,11.34223]
[1779130615940,31.36,76254.26,23.6,0.39751,0.00042,11.35194]
[1779130617955,31.36,76257.69,23.6,0.39895,0.00042,11.3634]
[1779130619915,31.36,76258.3,23.6,0.39921,0.00042,11.36543]
[1779130620213,31.36,76263.81,23.6,0.40152,0.00042,11.38341]
[1779130620548,31.36,76263.81,23.6,0.40152,0.00042,11.38341]
[1779130620976,31.36,76258.46,23.6,0.39928,0.00042,11.36598]
[1779130626319,31.36,76256.95,23.6,0.39866,0.00042,11.36108]
[1779130628025,31.37,76261.89,23.6,0.40073,0.00042,11.37734]
[1779130630992,31.37,76262.13,23.6,0.40083,0.00042,11.37814]
[1779130633765,31.37,76259.25,23.6,0.39963,0.00042,11.36878]
[1779130639102,31.37,76263.21,23.6,0.4013,0.00042,11.38175]
[1779130644137,31.37,76263.83,23.6,0.40157,0.00042,11.38379]
[1779130646703,31.37,76263.76,23.6,0.40154,0.00042,11.38359]
[1779130647158,31.37,76266.67,23.6,0.40276,0.00042,11.39292]
[1779130651522,31.38,76260.21,23.6,0.39999,0.00042,11.36435]
[1779130653200,31.38,76264.14,23.6,0.40164,0.00042,11.37712]
[1779130655214,31.38,76269.67,23.6,0.40396,0.00042,11.39474]
[1779130660250,31.38,76267.93,23.6,0.40323,0.00042,11.38924]
[1779130662115,31.38,76267.86,23.6,0.40321,0.00042,11.38903]
[1779130668148,31.38,76262.54,23.6,0.40098,0.00042,11.37203]
[1779130670872,31.38,76261.59,23.6,0.40059,0.00042,11.36898]
[1779130670876,31.38,76261.59,23.6,0.40059,0.00042,11.36898]
[1779130671327,31.38,76259.05,23.6,0.39953,0.00042,11.3607]
[1779130672334,31.38,76255.6,23.6,0.39808,0.00042,11.34929]
[1779130674350,31.38,76249.66,23.6,0.3956,0.00042,11.32929]
[1779130679378,31.38,76248.82,23.6,0.39525,0.00042,11.32644]
[1779130681755,31.38,76254.26,23.6,0.39752,0.00042,11.3448]
[1779130682496,31.38,76254.26,23.6,0.39752,0.00042,11.3448]
[1779130682502,31.38,76254.26,23.6,0.39752,0.00042,11.3448]
[1779130682531,31.38,76254.26,23.6,0.39752,0.00042,11.3448]
[1779130682566,31.38,76254.26,23.6,0.39752,0.00042,11.3448]
[1779130682564,31.38,76254.83,23.6,0.39776,0.00042,11.34669]
[1779130685268,31.38,76256.19,23.6,0.39833,0.00042,11.35122]
[1779130686993,31.38,76256.6,23.6,0.3985,0.00042,11.35259]
[1779130687039,31.38,76256.6,23.6,0.3985,0.00042,11.35259]
[1779130687555,31.38,76256.6,23.6,0.3985,0.00042,11.35259]
[1779130687444,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130687628,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130687755,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130688036,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130688127,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130688600,31.38,76252.19,23.6,0.39666,0.00042,11.33786]
[1779130688486,31.38,76225.77,23.6,0.38566,0.00041,11.24461]
[1779130689101,31.38,76225.77,23.6,0.38566,0.00041,11.24461]
[1779130689458,31.38,76225.77,23.6,0.38566,0.00041,11.24461]
[1779130689528,31.38,76225.77,23.6,0.38566,0.00041,11.24461]
[1779130689519,31.38,76210.71,23.6,0.37942,0.00041,11.1876]
[1779130690560,31.38,76217.3,23.6,0.38214,0.00041,11.2128]
[1779130693897,31.38,76218.45,23.6,0.38261,0.00041,11.21713]
[1779130694100,31.38,76218.45,23.6,0.38261,0.00041,11.21713]
[1779130695772,31.37,76217.85,23.6,0.38236,0.00041,11.21483]
[1779130696542,31.37,76208.35,23.6,0.37844,0.00041,11.17829]
[1779130696796,31.37,76208.35,23.6,0.37844,0.00041,11.17829]
[1779130696813,31.37,76208.35,23.6,0.37844,0.00041,11.17829]
[1779130696859,31.37,76208.35,23.6,0.37844,0.00041,11.17829]
[1779130697515,31.37,76206.42,23.6,0.37764,0.00041,11.17072]
[1779130698098,31.37,76206.42,23.6,0.37764,0.00041,11.17072]
[1779130698184,31.37,76206.42,23.6,0.37764,0.00041,11.17072]
[1779130698518,31.37,76206.42,23.6,0.37764,0.00041,11.17072]
[1779130698522,31.37,76196.81,23.6,0.37368,0.00041,11.13244]
[1779130698663,31.37,76196.81,23.6,0.37368,0.00041,11.13244]
[1779130699018,31.37,76196.81,23.6,0.37368,0.00041,11.13244]
[1779130699345,31.37,76196.81,23.6,0.37368,0.00041,11.13244]
[1779130699488,31.37,76196.81,23.6,0.37368,0.00041,11.13244]
[1779130699529,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130699727,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130700304,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130700500,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130700503,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130700553,31.37,76203.77,23.6,0.37654,0.00041,11.16025]
[1779130700567,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130700691,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130700859,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130701530,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130701542,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130701544,31.37,76199.38,23.6,0.37474,0.00041,11.14277]
[1779130701551,31.37,76192.9,23.6,0.37207,0.00041,11.11654]
[1779130701784,31.37,76192.9,23.6,0.37207,0.00041,11.11654]
[1779130701920,31.37,76192.9,23.6,0.37207,0.00041,11.11654]
[1779130702364,31.37,76192.9,23.6,0.37207,0.00041,11.11654]
[1779130702860,31.37,76192.7,23.6,0.37199,0.00041,11.11574]
[1779130702952,31.37,76192.7,23.6,0.37199,0.00041,11.11574]
[1779130704013,31.37,76194.81,23.6,0.37286,0.00041,11.12435]
[1779130704504,31.37,76194.81,23.6,0.37286,0.00041,11.12435]
[1779130705132,31.37,76196.31,23.6,0.37347,0.00041,11.13043]
[1779130705266,31.37,76196.31,23.6,0.37347,0.00041,11.13043]
[1779130705584,31.37,76191.17,23.6,0.37137,0.00041,11.10951]
[1779130706216,31.37,76191.17,23.6,0.37137,0.00041,11.10951]
[1779130708728,31.37,76189.97,23.6,0.37087,0.00041,11.10453]
[1779130709066,31.37,76189.97,23.6,0.37087,0.00041,11.10453]
[1779130709484,31.37,76189.97,23.6,0.37087,0.00041,11.10453]
[1779130709894,31.37,76189.97,23.6,0.37087,0.00041,11.10453]
[1779130709989,31.37,76189.97,23.6,0.37087,0.00041,11.10453]
[1779130710414,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130710986,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130710997,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711073,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711121,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711187,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711540,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711569,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711626,31.37,76181.25,23.6,0.3673,0.00041,11.06817]
[1779130711391,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130711645,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130711687,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130711725,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130711725,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130711940,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130712028,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130712332,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130712335,31.37,76168.01,23.6,0.3618,0.00041,11.00332]
[1779130712415,31.37,76170.76,23.6,0.36292,0.00041,11.01529]
[1779130712789,31.37,76170.76,23.6,0.36292,0.00041,11.01529]
[1779130712815,31.37,76170.76,23.6,0.36292,0.00041,11.01529]
[1779130713486,31.37,76182.69,23.6,0.3678,0.00041,11.0663]
[1779130714388,31.37,76182.69,23.6,0.3678,0.00041,11.0663]
[1779130714392,31.37,76182.69,23.6,0.3678,0.00041,11.0663]
[1779130714489,31.37,76185.14,23.6,0.3688,0.00041,11.07655]
[1779130714965,31.37,76185.14,23.6,0.3688,0.00041,11.07655]
[1779130715298,31.37,76187.31,23.6,0.36969,0.00041,11.08556]
[1779130716367,31.37,76183.77,23.6,0.36824,0.00041,11.07079]
[1779130719961,31.37,76184.03,23.6,0.36834,0.00041,11.07187]
[1779130719976,31.37,76182.84,23.6,0.36786,0.00041,11.06688]
[1779130721422,31.37,76186.37,23.6,0.3693,0.00041,11.08166]
[1779130722069,31.37,76186.37,23.6,0.3693,0.00041,11.08166]
[1779130722124,31.37,76186.37,23.6,0.3693,0.00041,11.08166]
[1779130722733,31.37,76188.77,23.6,0.37029,0.00041,11.09163]
[1779130723076,31.37,76188.77,23.6,0.37029,0.00041,11.09163]
[1779130723275,31.37,76188.77,23.6,0.37029,0.00041,11.09163]
[1779130723426,31.37,76188.77,23.6,0.37029,0.00041,11.09163]
[1779130725337,31.37,76190.92,23.6,0.37118,0.00041,11.10053]
[1779130725420,31.37,76190.92,23.6,0.37118,0.00041,11.10053]
[1779130728560,31.37,76195.63,23.6,0.37312,0.00041,11.11981]
[1779130728766,31.37,76199.3,23.6,0.37462,0.00041,11.1346]
[1779130729906,31.37,76199.3,23.6,0.37462,0.00041,11.1346]
[1779130730007,31.37,76199.18,23.6,0.37457,0.00041,11.13411]
[1779130732070,31.37,76200.32,23.6,0.37504,0.00041,11.13867]
[1779130733830,31.37,76199.53,23.6,0.37472,0.00041,11.1355]
[1779130733898,31.37,76205.47,23.6,0.37716,0.00041,11.15908]
[1779130734808,31.37,76209.17,23.6,0.37869,0.00041,11.17358]
[1779130737437,31.37,76205.55,23.6,0.3772,0.00041,11.15944]
[1779130739051,31.37,76205.52,23.6,0.37719,0.00041,11.15935]
[1779130739467,31.37,76202.77,23.6,0.37606,0.00041,11.14851]
[1779130740285,31.37,76202.77,23.6,0.37606,0.00041,11.14851]
[1779130740421,31.37,76202.77,23.6,0.37606,0.00041,11.14851]
[1779130740447,31.37,76202.77,23.6,0.37606,0.00041,11.14851]
[1779130741535,31.37,76200.19,23.6,0.375,0.00041,11.13824]
[1779130741654,31.37,76189.1,23.6,0.37044,0.00041,11.09315]
[1779130742144,31.37,76189.1,23.6,0.37044,0.00041,11.09315]
[1779130742400,31.37,76192.17,23.6,0.3717,0.00041,11.10577]
[1779130743873,31.37,76195.84,23.6,0.37321,0.00041,11.12072]
[1779130746904,31.37,76196.94,23.6,0.37366,0.00041,11.12516]
[1779130746906,31.37,76204.2,23.6,0.37665,0.00041,11.15414]
[1779130749436,31.37,76200.58,23.6,0.37515,0.00041,11.13972]
[1779130751464,31.37,76199.76,23.6,0.37481,0.00041,11.13642]
[1779130752112,31.37,76196.27,23.6,0.37338,0.00041,11.12237]
[1779130754401,31.37,76194.64,23.6,0.37271,0.00041,11.11576]
[1779130756964,31.37,76190.06,23.6,0.37082,0.00041,11.09697]
[1779130758978,31.37,76192.49,23.6,0.37182,0.00041,11.10693]
[1779130759759,31.37,76192.37,23.6,0.37177,0.00041,11.10643]
[1779130762444,31.37,76193.2,23.6,0.3721,0.00041,11.1098]
[1779130766902,31.37,76194.83,23.6,0.37277,0.00041,11.1164]
[1779130768043,31.37,76187.63,23.6,0.36981,0.00041,11.08683]
[1779130769050,31.37,76183.87,23.6,0.36827,0.00041,11.07116]
[1779130771486,31.37,76184.77,23.6,0.36864,0.00041,11.07493]
[1779130771540,31.37,76188.64,23.6,0.37014,0.00041,11.0831]
[1779130772071,31.37,76195.88,23.6,0.37312,0.00041,11.11274]
[1779130774448,31.37,76201.95,23.6,0.37561,0.00041,11.13711]
[1779130778413,31.36,76196.39,23.6,0.37332,0.00041,11.11472]
[1779130779122,31.36,76199.54,23.6,0.37461,0.00041,11.1274]
[1779130781650,31.36,76203.18,23.6,0.37611,0.00041,11.14188]
[1779130784604,31.36,76204.19,23.6,0.37652,0.00041,11.14586]
[1779130784762,31.36,76205.46,23.6,0.37705,0.00041,11.15085]
[1779130784818,31.36,76205.46,23.6,0.37705,0.00041,11.15085]
[1779130785374,31.36,76209.5,23.6,0.37871,0.00041,11.16665]
[1779130786186,31.36,76209.5,23.6,0.37871,0.00041,11.16665]
[1779130786254,31.36,76209.5,23.6,0.37871,0.00041,11.16665]
[1779130786310,31.36,76215.53,23.6,0.38121,0.00041,11.18992]
[1779130788700,31.36,76217.55,23.6,0.38204,0.00041,11.19762]
[1779130789306,31.36,76213.25,23.6,0.38026,0.00041,11.18118]
[1779130792062,31.36,76216.04,23.6,0.38142,0.00041,11.19188]
[1779130792212,31.36,76210.5,23.6,0.37913,0.00041,11.17057]
[1779130793123,31.36,76210.5,23.6,0.37913,0.00041,11.17057]
[1779130793232,31.36,76210.5,23.6,0.37913,0.00041,11.17057]
[1779130793583,31.36,76200.82,23.6,0.37513,0.00041,11.13244]
[1779130795267,31.36,76201.6,23.6,0.37545,0.00041,11.13555]
[1779130799191,31.36,76202.54,23.6,0.37583,0.00041,11.13923]
[1779130799357,31.36,76202.54,23.6,0.37583,0.00041,11.13923]
[1779130799406,31.36,76201.16,23.6,0.37526,0.00041,11.13372]
[1779130800189,31.36,76201.16,23.6,0.37526,0.00041,11.13372]
[1779130800199,31.36,76201.16,23.6,0.37526,0.00041,11.13372]
[1779130800269,31.36,76196.63,23.6,0.3734,0.00041,11.11548]
[1779130800867,31.36,76196.63,23.6,0.3734,0.00041,11.11548]
[1779130800971,31.36,76196.63,23.6,0.3734,0.00041,11.11548]
[1779130800983,31.36,76196.63,23.6,0.3734,0.00041,11.11548]
[1779130801559,31.36,76196.63,23.6,0.3734,0.00041,11.11548]
[1779130801694,31.36,76185.47,23.6,0.36881,0.00041,11.06962]
[1779130801776,31.36,76185.47,23.6,0.36881,0.00041,11.06962]
[1779130801798,31.36,76185.47,23.6,0.36881,0.00041,11.06962]
[1779130802290,31.36,76173.7,23.6,0.364,0.00041,11.01969]
[1779130803235,31.36,76173.7,23.6,0.364,0.00041,11.01969]
[1779130803478,31.36,76173.7,23.6,0.364,0.00041,11.01969]
[1779130803501,31.36,76173.7,23.6,0.364,0.00041,11.01969]
[1779130803654,31.36,76176.55,23.6,0.36516,0.00041,11.03193]
[1779130803799,31.36,76176.55,23.6,0.36516,0.00041,11.03193]
[1779130803875,31.36,76176.55,23.6,0.36516,0.00041,11.03193]
[1779130804258,31.36,76176.55,23.6,0.36516,0.00041,11.03193]
[1779130804428,31.36,76176.55,23.6,0.36516,0.00041,11.03193]
[1779130804636,31.36,76186.37,23.6,0.36919,0.00041,11.07342]
[1779130805695,31.36,76186.37,23.6,0.36919,0.00041,11.07342]
[1779130805308,31.36,76197.76,23.6,0.37387,0.00041,11.12012]
[1779130807742,31.36,76198.86,23.6,0.37432,0.00041,11.12453]
[1779130807759,31.36,76200.21,23.6,0.37487,0.00041,11.12993]
[1779130807802,31.36,76200.21,23.6,0.37487,0.00041,11.12993]
[1779130808415,31.36,76200.21,23.6,0.37487,0.00041,11.12993]
[1779130808598,31.36,76205.5,23.6,0.37705,0.00041,11.15094]
[1779130809518,31.36,76205.5,23.6,0.37705,0.00041,11.15094]
[1779130809576,31.36,76205.5,23.6,0.37705,0.00041,11.15094]
[1779130809741,31.36,76205.5,23.6,0.37705,0.00041,11.15094]
[1779130809743,31.36,76210.76,23.6,0.37923,0.00041,11.17154]
[1779130811138,31.36,76213.67,23.6,0.38043,0.00041,11.18278]
[1779130812024,31.36,76216.01,23.6,0.3814,0.00041,11.19174]
[1779130813593,31.36,76213.53,23.6,0.38037,0.00041,11.18223]
[1779130814679,31.36,76210.72,23.6,0.37921,0.00041,11.17137]
[1779130814744,31.36,76210.72,23.6,0.37921,0.00041,11.17137]
[1779130815748,31.36,76216.48,23.6,0.38159,0.00041,11.1935]
[1779130816386,31.36,76223.8,23.6,0.38463,0.00041,11.22106]
[1779130817393,31.36,76219.66,23.6,0.38291,0.00041,11.20554]
[1779130821984,31.36,76219.92,23.6,0.38301,0.00041,11.2065]
[1779130822037,31.36,76219.92,23.6,0.38301,0.00041,11.2065]
[1779130822297,31.36,76219.92,23.6,0.38301,0.00041,11.2065]
[1779130822604,31.36,76206.38,23.6,0.37741,0.00041,11.15437]
[1779130823644,31.36,76206.38,23.6,0.37741,0.00041,11.15437]
[1779130823737,31.36,76202.37,23.6,0.37576,0.00041,11.13849]
[1779130823796,31.36,76202.37,23.6,0.37576,0.00041,11.13849]
[1779130823920,31.36,76202.37,23.6,0.37576,0.00041,11.13849]
[1779130824674,31.36,76202.37,23.6,0.37576,0.00041,11.13849]
[1779130825449,31.36,76208.37,23.6,0.37823,0.00041,11.16213]
[1779130826456,31.36,76211.76,23.6,0.37963,0.00041,11.1753]
[1779130827061,31.36,76211.76,23.6,0.37963,0.00041,11.1753]
[1779130828506,31.36,76212.94,23.6,0.38012,0.00041,11.17985]
[1779130828537,31.36,76212.94,23.6,0.38012,0.00041,11.17985]
[1779130828606,31.36,76213.41,23.6,0.38031,0.00041,11.18162]
[1779130829828,31.36,76214.9,23.6,0.38092,0.00041,11.18731]
[1779130830021,31.36,76214.9,23.6,0.38092,0.00041,11.18731]
[1779130831491,31.36,76223.26,23.6,0.38431,0.00042,11.21107]
[1779130832382,31.36,76223.26,23.6,0.38431,0.00042,11.21107]
[1779130832876,31.36,76224.2,23.6,0.3847,0.00042,11.21457]
[1779130833505,31.36,76228.76,23.6,0.3866,0.00042,11.2314]
[1779130834717,31.36,76228.76,23.6,0.3866,0.00042,11.2314]
[1779130834741,31.36,76228.76,23.6,0.3866,0.00042,11.2314]
[1779130834683,31.36,76231.73,23.6,0.38783,0.00042,11.2422]
[1779130835269,31.36,76231.73,23.6,0.38783,0.00042,11.2422]
[1779130835719,31.36,76233.28,23.6,0.38848,0.00042,11.24783]
[1779130835882,31.36,76233.28,23.6,0.38848,0.00042,11.24783]
[1779130836764,31.36,76233.28,23.6,0.38848,0.00042,11.24783]
[1779130836534,31.36,76236.41,23.6,0.38978,0.00042,11.25907]
[1779130837541,31.36,76237.42,23.6,0.3902,0.00042,11.26268]
[1779130838765,31.36,76237.42,23.6,0.3902,0.00042,11.26268]
[1779130839555,31.36,76246.97,23.6,0.39419,0.00042,11.29613]
[1779130840417,31.36,76246.97,23.6,0.39419,0.00042,11.29613]
[1779130842567,31.36,76243.61,23.6,0.39279,0.00042,11.28451]
[1779130847741,31.36,76244.19,23.6,0.39304,0.00042,11.28655]
[1779130848618,31.36,76240.79,23.6,0.39162,0.00042,11.27467]
[1779130852662,31.36,76240.54,23.6,0.39152,0.00042,11.27382]
[1779130852837,31.36,76240.54,23.6,0.39152,0.00042,11.27383]
[1779130853653,31.36,76234.43,23.6,0.38897,0.00042,11.25209]
[1779130858098,31.36,76235.51,23.6,0.38941,0.00042,11.25591]
[1779130858172,31.36,76235.51,23.6,0.38941,0.00042,11.25591]
[1779130860975,31.36,76239.25,23.6,0.39097,0.00042,11.2692]
[1779130861709,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862219,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862451,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862470,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862644,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862718,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862730,31.36,76245.63,23.6,0.39363,0.00042,11.29151]
[1779130862755,31.36,76256.39,23.6,0.39814,0.00042,11.32801]
[1779130863726,31.36,76264.41,23.6,0.40151,0.00042,11.35431]
[1779130864733,31.36,76269.43,23.6,0.40362,0.00042,11.37034]
[1779130866511,31.36,76271.45,23.6,0.40446,0.00042,11.3767]
[1779130866688,31.36,76271.45,23.6,0.40446,0.00042,11.3767]
[1779130871798,31.36,76271.89,23.6,0.40464,0.00042,11.37804]
[1779130875298,31.35,76272.43,23.6,0.40487,0.00042,11.3797]
[1779130875810,31.36,76271.19,23.6,0.40435,0.00042,11.37582]
[1779130880971,31.36,76271.55,23.6,0.4045,0.00042,11.377]
[1779130882215,31.36,76271.69,23.6,0.40456,0.00042,11.37745]
[1779130883749,31.36,76278.85,23.6,0.40758,0.00042,11.39958]
[1779130885707,31.36,76279.06,23.6,0.40767,0.00042,11.40022]
[1779130885755,31.36,76279.06,23.6,0.40767,0.00042,11.40022]
[1779130885750,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886183,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886243,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886490,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886747,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886761,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886782,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886871,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130886915,31.36,76280.48,23.6,0.40827,0.00042,11.40453]
[1779130887031,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887230,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887337,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887486,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887933,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887944,31.36,76305.75,23.6,0.41896,0.00042,11.47684]
[1779130887679,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888160,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888251,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888328,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888355,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888381,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888389,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888504,31.36,76352.16,23.6,0.43873,0.00043,11.58804]
[1779130888852,31.36,76389.99,23.6,0.45495,0.00043,11.65753]
[1779130889028,31.36,76389.99,23.6,0.45495,0.00043,11.65753]
[1779130889095,31.36,76389.99,23.6,0.45495,0.00043,11.65753]
[1779130889717,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890038,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890245,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890431,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890531,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890704,31.36,76413.78,23.6,0.46519,0.00043,11.69136]
[1779130890723,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891291,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891299,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891364,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891540,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891875,31.36,76411.47,23.6,0.46419,0.00043,11.68841]
[1779130891771,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892252,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892358,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892451,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892575,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892727,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130892823,31.36,76421.44,23.6,0.46846,0.00043,11.69304]
[1779130893044,31.36,76475.13,23.7,0.49165,0.00043,11.73539]
[1779130893196,31.36,76475.13,23.7,0.49165,0.00043,11.73539]
[1779130893466,31.36,76475.13,23.7,0.49165,0.00043,11.73539]
[1779130893677,31.36,76475.13,23.7,0.49165,0.00043,11.73539]
[1779130893820,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130894015,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130894465,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130894802,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130895017,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130895106,31.35,76485.21,23.7,0.49601,0.00043,11.73891]
[1779130894743,31.35,76489.22,23.7,0.49775,0.00043,11.73993]
[1779130895486,31.35,76489.22,23.7,0.49775,0.00043,11.73993]
[1779130895830,31.35,76489.22,23.7,0.49775,0.00043,11.73993]
[1779130895766,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896190,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896285,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896332,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896454,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896508,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896658,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896817,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130897022,31.35,76497.63,23.7,0.50138,0.00043,11.74134]
[1779130896797,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130897164,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130897420,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130897560,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130897645,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130898044,31.35,76507.57,23.7,0.50568,0.00043,11.74174]
[1779130897769,31.35,76526.19,23.7,0.51372,0.00043,11.73884]
[1779130898207,31.35,76526.19,23.7,0.51372,0.00043,11.73884]
[1779130898642,31.35,76526.19,23.7,0.51372,0.00043,11.73884]
[1779130898681,31.35,76526.19,23.7,0.51372,0.00043,11.73884]
[1779130898853,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899381,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899411,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899569,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899604,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899605,31.35,76521.82,23.7,0.51184,0.00043,11.73995]
[1779130899616,31.35,76508.11,23.7,0.50591,0.00043,11.74173]
[1779130899975,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900177,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900232,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900292,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900388,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900412,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900506,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900696,31.35,76508.11,23.8,0.50591,0.00043,11.74173]
[1779130900792,31.35,76518.45,23.8,0.51038,0.00043,11.74063]
[1779130900957,31.35,76518.45,23.8,0.51038,0.00043,11.74063]
[1779130901177,31.35,76518.45,23.8,0.51038,0.00043,11.74063]
[1779130901599,31.35,76518.45,23.8,0.51038,0.00043,11.74063]
[1779130901762,31.35,76518.45,23.8,0.51038,0.00043,11.74063]
[1779130901788,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130901896,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902015,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902050,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902130,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902177,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902285,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902446,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902473,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902483,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902604,31.34,76563.84,23.8,0.52997,0.00043,11.71838]
[1779130902776,31.34,76572.23,23.8,0.53359,0.00043,11.71116]
[1779130903235,31.34,76572.23,23.8,0.53359,0.00043,11.71116]
[1779130903274,31.34,76572.23,23.8,0.53359,0.00043,11.71116]
[1779130903378,31.34,76572.23,23.8,0.53359,0.00043,11.71116]
[1779130903551,31.34,76572.23,23.8,0.53359,0.00043,11.71116]
[1779130903570,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130903896,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130903979,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130904225,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130904303,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130904375,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130904868,31.33,76592.68,23.8,0.54239,0.00043,11.68956]
[1779130904841,31.33,76602.58,23.8,0.54665,0.00043,11.67704]
[1779130905193,31.33,76602.58,23.8,0.54665,0.00043,11.67704]
[1779130905292,31.33,76602.58,23.8,0.54665,0.00043,11.67704]
[1779130905594,31.33,76602.58,23.8,0.54665,0.00043,11.67704]
[1779130905843,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906025,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906306,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906535,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906685,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906792,31.3,76602.8,23.8,0.54679,0.00043,11.6766]
[1779130906860,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907158,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907162,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907180,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907193,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907417,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907862,31.3,76573.29,23.8,0.53408,0.00043,11.7101]
[1779130907862,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130907967,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908121,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908421,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908495,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908702,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908810,31.3,76578.26,23.8,0.53623,0.00043,11.70529]
[1779130908851,31.29,76585.78,23.8,0.53947,0.00043,11.69736]
[1779130909816,31.29,76585.78,23.8,0.53947,0.00043,11.69736]
[1779130909842,31.29,76585.78,23.8,0.53947,0.00043,11.69736]
[1779130909858,31.29,76581.92,23.8,0.53781,0.00043,11.70151]
[1779130909973,31.29,76581.92,23.8,0.53781,0.00043,11.70151]
[1779130910433,31.29,76581.92,23.8,0.53781,0.00043,11.70151]
[1779130910857,31.28,76594.79,23.8,0.54336,0.00043,11.68681]
[1779130911456,31.28,76594.79,23.8,0.54336,0.00043,11.68681]
[1779130911476,31.28,76594.79,23.8,0.54336,0.00043,11.68681]
[1779130911513,31.28,76594.79,23.8,0.54336,0.00043,11.68681]
[1779130911711,31.28,76594.79,23.8,0.54336,0.00043,11.68681]
[1779130911767,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912096,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912190,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912273,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912392,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912455,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912655,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912696,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912810,31.28,76608.33,23.8,0.54918,0.00043,11.66892]
[1779130912823,31.28,76615.77,23.8,0.55238,0.00043,11.65802]
[1779130913179,31.28,76615.77,23.8,0.55238,0.00043,11.65802]
[1779130913368,31.28,76615.77,23.8,0.55238,0.00043,11.65802]
[1779130913789,31.28,76643.1,23.8,0.56408,0.00043,11.61164]
[1779130914025,31.28,76643.1,23.8,0.56408,0.00043,11.61164]
[1779130914480,31.28,76643.1,23.8,0.56408,0.00043,11.61164]
[1779130914601,31.28,76643.1,23.8,0.56408,0.00043,11.61164]
[1779130914809,31.28,76643.1,23.8,0.56408,0.00043,11.61164]
[1779130914810,31.28,76647.82,23.8,0.56609,0.00043,11.60264]
[1779130915495,31.28,76647.82,23.8,0.56609,0.00043,11.60264]
[1779130915646,31.28,76647.82,23.8,0.56609,0.00043,11.60264]
[1779130915672,31.28,76632.79,23.8,0.55967,0.00043,11.63034]
[1779130916154,31.28,76632.79,23.8,0.55967,0.00043,11.63034]
[1779130916245,31.28,76632.79,23.8,0.55967,0.00043,11.63034]
[1779130916401,31.28,76632.79,23.8,0.55967,0.00043,11.63034]
[1779130916821,31.28,76626.84,23.8,0.55712,0.00043,11.64048]
[1779130916948,31.28,76626.84,23.8,0.55712,0.00043,11.64048]
[1779130917988,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130918163,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130918268,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130918477,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130918480,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130918760,31.28,76626.48,23.8,0.55696,0.00043,11.6411]
[1779130919048,31.28,76625.3,23.8,0.55646,0.00043,11.64301]
[1779130919099,31.28,76625.3,23.8,0.55646,0.00043,11.64301]
[1779130919580,31.28,76625.3,23.8,0.55646,0.00043,11.64301]
[1779130919710,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920158,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920285,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920314,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920344,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920533,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920762,31.28,76630.38,23.8,0.55864,0.00043,11.63448]
[1779130920880,31.26,76635.82,23.8,0.56099,0.00043,11.62487]
[1779130921517,31.26,76635.82,23.8,0.56099,0.00043,11.62487]
[1779130921679,31.26,76651.36,23.8,0.56763,0.00043,11.59553]
[1779130922884,31.26,76651.36,23.8,0.56763,0.00043,11.59553]
[1779130922843,31.26,76671.75,23.8,0.57631,0.00042,11.55218]
[1779130922922,31.26,76671.75,23.8,0.57631,0.00042,11.55218]
[1779130923020,31.26,76671.75,23.8,0.57631,0.00042,11.55218]
[1779130923491,31.26,76671.75,23.8,0.57631,0.00042,11.55218]
[1779130923697,31.28,76680.15,23.8,0.57984,0.00042,11.53296]
[1779130924581,31.28,76680.15,23.8,0.57984,0.00042,11.53296]
[1779130924773,31.28,76680.15,23.8,0.57984,0.00042,11.53296]
[1779130924895,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925040,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925102,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925275,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925805,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925822,31.28,76681.82,23.8,0.58053,0.00042,11.52905]
[1779130925296,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130925894,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130925938,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926153,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926188,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926266,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926296,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926432,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926546,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926568,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926735,31.29,76679.44,23.8,0.5795,0.00042,11.53485]
[1779130926895,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130926901,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130926926,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130926963,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130927422,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130927583,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130927611,31.29,76671.64,23.8,0.57619,0.00042,11.55284]
[1779130928235,31.3,76670.47,23.8,0.57569,0.00042,11.55547]
[1779130928280,31.3,76670.47,23.8,0.57569,0.00042,11.55547]
[1779130928302,31.3,76670.47,23.8,0.57569,0.00042,11.55547]
[1779130928607,31.3,76670.47,23.8,0.57569,0.00042,11.55547]
[1779130928679,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130928919,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130928928,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130928964,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929166,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929177,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929373,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929556,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929568,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929639,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929673,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929774,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929786,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929813,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929876,31.29,76677.35,23.8,0.57861,0.00042,11.53976]
[1779130929876,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130929927,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930009,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930259,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930499,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930665,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930876,31.3,76680.87,23.8,0.5801,0.00042,11.53148]
[1779130930843,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931053,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931097,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931450,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931838,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931847,31.3,76668.3,23.8,0.57477,0.00042,11.56031]
[1779130931884,31.3,76677.63,23.8,0.57873,0.00042,11.53913]
[1779130931966,31.3,76677.63,23.8,0.57873,0.00042,11.53913]
[1779130932389,31.3,76677.63,23.8,0.57873,0.00042,11.53913]
[1779130932863,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933049,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933471,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933737,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933821,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933860,31.3,76669.78,23.8,0.5754,0.00042,11.55704]
[1779130933827,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934110,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934273,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934295,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934377,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934580,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934595,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934807,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934812,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934859,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130935045,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130935164,31.3,76668.71,23.8,0.57494,0.00042,11.55943]
[1779130934854,31.31,76634.85,23.8,0.5605,0.00043,11.62693]
[1779130935501,31.31,76634.85,23.8,0.5605,0.00043,11.62693]
[1779130935617,31.31,76634.85,23.8,0.5605,0.00043,11.62693]
[1779130935784,31.31,76617.59,23.8,0.55312,0.00043,11.65542]
[1779130936089,31.31,76617.59,23.8,0.55312,0.00043,11.65542]
[1779130936365,31.31,76617.59,23.8,0.55312,0.00043,11.65542]
[1779130936631,31.31,76592.18,23.8,0.54221,0.00043,11.69007]
[1779130937487,31.31,76592.18,23.8,0.54221,0.00043,11.69007]
[1779130937737,31.31,76592.18,23.8,0.54221,0.00043,11.69007]
[1779130937883,31.31,76592.18,23.8,0.54221,0.00043,11.69007]
[1779130937840,31.31,76589.58,23.8,0.54109,0.00043,11.69311]
[1779130938388,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939292,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939408,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939500,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939761,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939855,31.31,76576.92,23.8,0.53564,0.00043,11.70664]
[1779130939900,31.31,76568.68,23.8,0.53209,0.00043,11.71428]
[1779130940009,31.31,76568.68,23.8,0.53209,0.00043,11.71428]
[1779130940015,31.31,76568.68,23.8,0.53209,0.00043,11.71428]
[1779130940107,31.31,76568.68,23.8,0.53209,0.00043,11.71428]
[1779130940317,31.31,76568.68,23.8,0.53209,0.00043,11.71428]
[1779130940825,31.33,76553.28,23.8,0.52543,0.00043,11.72607]
[1779130941205,31.33,76553.28,23.8,0.52543,0.00043,11.72607]
[1779130941274,31.33,76553.28,23.8,0.52543,0.00043,11.72607]
[1779130941798,31.33,76553.28,23.8,0.52543,0.00043,11.72607]
[1779130941840,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942223,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942224,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942280,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942545,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942638,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942866,31.34,76543.88,23.8,0.52137,0.00043,11.73165]
[1779130942738,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130942982,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943047,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943235,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943453,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943660,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943766,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943777,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943799,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943893,31.34,76549.11,23.8,0.52362,0.00043,11.72871]
[1779130943918,31.34,76553.69,23.8,0.5256,0.00043,11.72581]
[1779130944129,31.34,76553.69,23.8,0.5256,0.00043,11.72581]
[1779130944459,31.34,76553.69,23.8,0.5256,0.00043,11.72581]
[1779130944662,31.34,76553.69,23.8,0.5256,0.00043,11.72581]
[1779130944830,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945082,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945145,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945544,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945703,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945750,31.34,76548.99,23.8,0.52357,0.00043,11.72878]
[1779130945852,31.34,76540.55,23.8,0.51993,0.00043,11.73333]
[1779130946000,31.34,76540.55,23.8,0.51993,0.00043,11.73333]
[1779130946425,31.34,76540.55,23.8,0.51993,0.00043,11.73333]
[1779130946690,31.34,76540.55,23.8,0.51993,0.00043,11.73333]
[1779130946918,31.34,76540.55,23.8,0.51993,0.00043,11.73333]
[1779130946705,31.34,76543.06,23.8,0.52101,0.00043,11.73208]
[1779130947014,31.34,76543.06,23.8,0.52101,0.00043,11.73208]
[1779130947133,31.34,76543.06,23.8,0.52101,0.00043,11.73208]
[1779130947489,31.34,76543.06,23.8,0.52101,0.00043,11.73208]
[1779130947809,31.34,76543.06,23.8,0.52101,0.00043,11.73208]
[1779130947891,31.34,76531.97,23.8,0.51622,0.00043,11.73696]
[1779130948365,31.34,76531.97,23.8,0.51622,0.00043,11.73696]
[1779130948731,31.34,76531.97,23.8,0.51622,0.00043,11.73696]
[1779130948853,31.34,76531.97,23.8,0.51622,0.00043,11.73696]
[1779130948897,31.34,76525.53,23.8,0.51344,0.00043,11.73902]
[1779130949647,31.34,76525.53,23.8,0.51344,0.00043,11.73902]
[1779130949746,31.34,76525.53,23.8,0.51344,0.00043,11.73902]
[1779130949918,31.34,76525.53,23.8,0.51344,0.00043,11.73902]
[1779130949793,31.34,76521.38,23.8,0.51165,0.00043,11.74005]
[1779130950162,31.34,76521.38,23.8,0.51165,0.00043,11.74005]
[1779130950466,31.34,76521.38,23.8,0.51165,0.00043,11.74005]
[1779130950624,31.34,76521.38,23.8,0.51165,0.00043,11.74005]
[1779130950706,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951123,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951177,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951339,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951393,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951635,31.34,76517.9,23.8,0.51014,0.00043,11.74072]
[1779130951736,31.34,76528.44,23.8,0.51471,0.00043,11.73061]
[1779130952476,31.34,76532.9,23.8,0.51663,0.00043,11.72906]
[1779130953331,31.34,76532.9,23.8,0.51663,0.00043,11.72906]
[1779130953398,31.34,76532.9,23.8,0.51663,0.00043,11.72906]
[1779130953556,31.34,76532.9,23.8,0.51663,0.00043,11.72906]
[1779130953747,31.34,76532.9,23.8,0.51663,0.00043,11.72906]
[1779130954141,31.34,76532.76,23.8,0.51657,0.00043,11.72912]
[1779130954150,31.34,76532.76,23.8,0.51657,0.00043,11.72912]
[1779130954800,31.34,76532.76,23.8,0.51657,0.00043,11.72912]
[1779130954871,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955006,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955203,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955817,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955851,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955861,31.34,76530.26,23.8,0.51549,0.00043,11.73001]
[1779130955835,31.34,76536.69,23.8,0.51827,0.00043,11.72753]
[1779130955970,31.34,76536.69,23.8,0.51827,0.00043,11.72753]
[1779130956038,31.34,76536.69,23.8,0.51827,0.00043,11.72753]
[1779130956053,31.34,76536.69,23.8,0.51827,0.00043,11.72753]
[1779130956514,31.34,76536.69,23.8,0.51827,0.00043,11.72753]
[1779130956621,31.34,76550.37,23.8,0.52418,0.00043,11.72037]
[1779130957049,31.34,76550.37,23.8,0.52418,0.00043,11.72037]
[1779130957114,31.34,76550.37,23.8,0.52418,0.00043,11.72037]
[1779130957916,31.34,76550.37,23.8,0.52418,0.00043,11.72037]
[1779130957887,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958225,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958245,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958446,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958640,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958658,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958742,31.34,76559.68,23.8,0.5282,0.00043,11.71402]
[1779130958865,31.34,76577.37,23.8,0.53583,0.00043,11.6987]
[1779130959158,31.34,76577.37,23.8,0.53583,0.00043,11.6987]
[1779130959317,31.34,76577.37,23.8,0.53583,0.00043,11.6987]
[1779130959359,31.34,76577.37,23.8,0.53583,0.00043,11.6987]
[1779130959507,31.34,76577.37,23.8,0.53583,0.00043,11.6987]
[1779130959772,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130959991,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960430,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960509,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960661,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960720,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960870,31.33,76617.16,23.8,0.55292,0.00043,11.64863]
[1779130960919,31.33,76624.63,23.8,0.55612,0.00043,11.63684]
[1779130961774,31.33,76624.63,23.8,0.55612,0.00043,11.63684]
[1779130961876,31.33,76651.64,23.8,0.56765,0.00043,11.58801]
[1779130962470,31.33,76651.64,23.8,0.56765,0.00043,11.58801]
[1779130962730,31.33,76651.64,23.8,0.56765,0.00043,11.58801]
[1779130962883,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963272,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963372,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963405,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963485,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963618,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963943,31.33,76656.95,23.8,0.56991,0.00043,11.57729]
[1779130963834,31.34,76662.01,23.8,0.57206,0.00042,11.56673]
[1779130964522,31.34,76662.01,23.8,0.57206,0.00042,11.56673]
[1779130964791,31.33,76692.0,23.8,0.58476,0.00042,11.49713]
[1779130965281,31.33,76692.0,23.8,0.58476,0.00042,11.49713]
[1779130965445,31.33,76692.0,23.8,0.58476,0.00042,11.49713]
[1779130965884,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966031,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966108,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966125,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966248,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966640,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966803,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130966835,31.34,76689.02,23.8,0.5835,0.00042,11.50462]
[1779130967277,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967288,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967364,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967557,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967580,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967706,31.34,76689.2,23.8,0.58357,0.00042,11.5042]
[1779130967824,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968081,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968085,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968246,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968266,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968343,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968392,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968467,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968865,31.34,76670.68,23.8,0.57573,0.00042,11.54789]
[1779130968753,31.34,76691.18,23.8,0.58439,0.00042,11.49935]
[1779130969127,31.34,76691.18,23.8,0.58439,0.00042,11.49935]
[1779130969181,31.34,76691.18,23.8,0.58439,0.00042,11.49935]
[1779130969393,31.34,76691.18,23.8,0.58439,0.00042,11.49935]
[1779130969652,31.34,76707.74,23.8,0.59137,0.00042,11.45613]
[1779130970279,31.34,76707.74,23.8,0.59137,0.00042,11.45613]
[1779130970366,31.34,76707.74,23.8,0.59137,0.00042,11.45613]
[1779130970659,31.34,76717.63,23.8,0.59552,0.00042,11.42869]
[1779130971000,31.34,76717.63,23.8,0.59552,0.00042,11.42869]
[1779130971444,31.34,76717.63,23.8,0.59552,0.00042,11.42869]
[1779130971773,31.34,76717.71,23.8,0.59555,0.00042,11.4285]
[1779130972270,31.34,76717.71,23.8,0.59555,0.00042,11.4285]
[1779130972414,31.34,76717.71,23.8,0.59555,0.00042,11.4285]
[1779130972673,31.35,76719.01,23.8,0.59608,0.00042,11.42483]
[1779130973313,31.35,76719.01,23.8,0.59608,0.00042,11.42483]
[1779130973681,31.36,76715.35,23.8,0.59452,0.00042,11.4354]
[1779130974286,31.36,76715.35,23.8,0.59452,0.00042,11.4354]
[1779130974367,31.36,76715.35,23.8,0.59452,0.00042,11.4354]
[1779130974870,31.36,76715.35,23.8,0.59452,0.00042,11.4354]
[1779130975616,31.36,76714.31,23.8,0.59407,0.00042,11.43846]
[1779130975959,31.36,76714.31,23.8,0.59407,0.00042,11.43846]
[1779130975695,31.37,76713.34,23.8,0.59364,0.00042,11.4413]
[1779130976308,31.37,76713.34,23.8,0.59364,0.00042,11.4413]
[1779130976702,31.37,76716.57,23.8,0.59499,0.00042,11.43226]
[1779130977841,31.37,76716.57,23.8,0.59499,0.00042,11.43226]
[1779130977905,31.37,76718.0,23.8,0.59559,0.00042,11.42825]
[1779130978327,31.37,76718.0,23.8,0.59559,0.00042,11.42825]
[1779130978472,31.37,76718.0,23.8,0.59559,0.00042,11.42825]
[1779130978735,31.37,76718.0,23.8,0.59559,0.00042,11.42825]
[1779130978969,31.37,76718.0,23.8,0.59559,0.00042,11.42825]
[1779130978748,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979104,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979198,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979366,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979451,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979698,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979701,31.37,76722.89,23.8,0.59763,0.00042,11.41423]
[1779130979725,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130979992,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980045,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980430,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980681,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980748,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980785,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980949,31.37,76739.21,23.8,0.60444,0.00042,11.36522]
[1779130980843,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981128,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981270,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981299,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981434,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981603,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981663,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981745,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981938,31.37,76769.83,23.8,0.61712,0.00041,11.26447]
[1779130981906,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982005,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982140,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982246,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982395,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982810,31.37,76785.21,23.8,0.62344,0.00041,11.20952]
[1779130982885,31.39,76785.37,23.8,0.62345,0.00041,11.20949]
[1779130983387,31.39,76785.37,23.8,0.62345,0.00041,11.20949]
[1779130983842,31.4,76769.47,23.8,0.61686,0.00041,11.26666]
[1779130984582,31.4,76769.47,23.8,0.61686,0.00041,11.26666]
[1779130984786,31.4,76769.47,23.8,0.61686,0.00041,11.26666]
[1779130984916,31.41,76767.02,23.8,0.61584,0.00041,11.27519]
[1779130985740,31.41,76767.02,23.8,0.61584,0.00041,11.27519]
[1779130985794,31.41,76767.02,23.8,0.61584,0.00041,11.27519]
[1779130986141,31.41,76765.85,23.8,0.61536,0.00041,11.27925]
[1779130986778,31.41,76780.17,23.8,0.62124,0.00041,11.22908]
[1779130987971,31.41,76780.17,23.8,0.62124,0.00041,11.22908]
[1779130987957,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988733,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988748,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988755,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988836,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988844,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130989002,31.41,76776.55,23.8,0.61975,0.00041,11.24204]
[1779130988911,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989085,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989174,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989458,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989751,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989851,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989935,31.41,76771.07,23.8,0.61749,0.00041,11.26134]
[1779130989965,31.43,76760.98,23.8,0.61327,0.00041,11.29642]
[1779130990150,31.43,76760.98,23.8,0.61327,0.00041,11.29642]
[1779130990176,31.43,76760.98,23.8,0.61327,0.00041,11.29642]
[1779130990806,31.43,76752.66,23.8,0.60983,0.00041,11.32399]
[1779130991814,31.45,76748.94,23.8,0.60825,0.00041,11.33636]
[1779130993375,31.46,76748.62,23.8,0.60806,0.00041,11.33781]
[1779130993377,31.46,76748.62,23.8,0.60806,0.00041,11.33781]
[1779130993389,31.46,76748.62,23.8,0.60806,0.00041,11.33781]
[1779130993392,31.46,76748.62,23.8,0.60806,0.00041,11.33781]
[1779130994000,31.46,76755.34,23.8,0.61083,0.00041,11.31606]
[1779130994837,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995238,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995628,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995653,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995658,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995672,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995703,31.47,76762.57,23.8,0.61378,0.00041,11.29227]
[1779130995844,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996014,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996710,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996743,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996750,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996778,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996792,31.47,76758.37,23.8,0.61206,0.00041,11.30629]
[1779130996973,31.49,76748.59,23.8,0.60797,0.00041,11.33857]
[1779130997250,31.49,76748.59,23.8,0.60797,0.00041,11.33857]
[1779130997885,31.49,76748.59,23.8,0.60797,0.00041,11.33857]
[1779130997895,31.49,76748.59,23.8,0.60797,0.00041,11.33857]
[1779130997998,31.51,76725.44,23.8,0.5983,0.00042,11.40974]
[1779130998454,31.51,76725.44,23.8,0.5983,0.00042,11.40974]
[1779130998872,31.51,76727.75,23.8,0.59925,0.00042,11.40306]
[1779130999888,31.51,76727.75,23.8,0.59925,0.00042,11.40306]
[1779131000023,31.51,76727.75,23.8,0.59925,0.00042,11.40306]
[1779130999983,31.54,76723.13,23.8,0.59726,0.00042,11.41693]
[1779131000374,31.54,76723.13,23.8,0.59726,0.00042,11.41693]
[1779131000468,31.54,76723.13,23.8,0.59726,0.00042,11.41693]
[1779131000560,31.54,76723.13,23.8,0.59726,0.00042,11.41693]
[1779131000891,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001021,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001191,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001728,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001739,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001746,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001917,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001968,31.54,76743.63,23.8,0.60574,0.00041,11.35566]
[1779131001909,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002065,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002118,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002123,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002135,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002162,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002172,31.55,76746.75,23.8,0.60702,0.00041,11.34588]
[1779131002905,31.55,76748.62,23.8,0.60779,0.00041,11.33996]
[1779131003331,31.55,76748.62,23.8,0.60779,0.00041,11.33996]
[1779131003972,31.55,76737.17,23.8,0.60306,0.00041,11.37564]
[1779131004293,31.55,76737.17,23.8,0.60306,0.00041,11.37564]
[1779131004569,31.55,76737.17,23.8,0.60306,0.00041,11.37564]
[1779131004569,31.55,76737.17,23.8,0.60306,0.00041,11.37564]
[1779131004919,31.55,76740.69,23.8,0.60451,0.00041,11.36486]
[1779131006573,31.55,76741.31,23.8,0.60477,0.00041,11.36296]
[1779131006575,31.55,76741.31,23.8,0.60477,0.00041,11.36296]
[1779131006622,31.55,76741.31,23.8,0.60477,0.00041,11.36296]
[1779131006662,31.55,76741.31,23.8,0.60477,0.00041,11.36296]
[1779131006829,31.55,76741.31,23.8,0.60477,0.00041,11.36296]
[1779131006939,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007342,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007465,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007508,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007689,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007768,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007982,31.55,76753.42,23.8,0.60976,0.00041,11.32461]
[1779131007950,31.55,76782.27,23.8,0.6216,0.00041,11.22611]
[1779131008127,31.55,76782.27,23.8,0.6216,0.00041,11.22611]
[1779131008153,31.55,76782.27,23.8,0.6216,0.00041,11.22611]
[1779131008915,31.55,76782.27,23.8,0.6216,0.00041,11.22611]
[1779131008963,31.55,76790.14,23.8,0.62481,0.00041,11.1975]
[1779131009061,31.55,76790.14,23.8,0.62481,0.00041,11.1975]
[1779131009342,31.55,76790.14,23.8,0.62481,0.00041,11.1975]
[1779131009945,31.55,76790.14,23.8,0.62481,0.00041,11.1975]
[1779131009971,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010132,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010170,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010173,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010397,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010476,31.55,76771.83,23.8,0.61732,0.00041,11.26296]
[1779131010979,31.55,76765.33,23.8,0.61465,0.00041,11.28528]
[1779131011407,31.55,76765.33,23.8,0.61465,0.00041,11.28528]
[1779131011986,31.57,76778.02,23.8,0.61988,0.00041,11.23385]
[1779131012170,31.57,76778.02,23.8,0.61988,0.00041,11.23385]
[1779131012363,31.57,76778.02,23.8,0.61988,0.00041,11.23385]
[1779131012993,31.57,76788.61,23.8,0.6242,0.00041,11.19581]
[1779131014001,31.57,76795.55,23.8,0.62702,0.00041,11.17016]
[1779131015571,31.57,76796.21,23.8,0.62728,0.00041,11.16773]
[1779131015679,31.57,76796.21,23.8,0.62728,0.00041,11.16773]
[1779131015738,31.57,76796.21,23.8,0.62728,0.00041,11.16773]
[1779131015911,31.57,76796.21,23.8,0.62728,0.00041,11.16773]
[1779131016018,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131016241,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131016592,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131016596,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131016633,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131017009,31.57,76810.55,23.8,0.63309,0.0004,11.11284]
[1779131017022,31.57,76824.46,23.8,0.63869,0.0004,11.05742]
[1779131017520,31.57,76824.46,23.8,0.63869,0.0004,11.05742]
[1779131017614,31.57,76824.46,23.8,0.63869,0.0004,11.05742]
[1779131017712,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018368,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018519,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018845,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018932,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018960,31.58,76824.46,23.8,0.63864,0.0004,11.05788]
[1779131018975,31.58,76829.61,23.8,0.64071,0.0004,11.03681]
[1779131019913,31.58,76829.61,23.8,0.64071,0.0004,11.03681]
[1779131020130,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020250,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020308,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020481,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020506,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020536,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020545,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020670,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020722,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131020809,31.59,76830.4,23.8,0.64099,0.0004,11.03391]
[1779131021754,31.6,76830.89,23.8,0.64116,0.0004,11.03225]
[1779131022002,31.6,76824.49,23.8,0.63858,0.0004,11.05855]
[1779131022082,31.6,76824.49,23.8,0.63858,0.0004,11.05855]
[1779131022168,31.6,76824.49,23.8,0.63858,0.0004,11.05855]
[1779131022789,31.6,76824.49,23.8,0.63858,0.0004,11.05855]
[1779131023041,31.6,76843.08,23.8,0.64601,0.0004,10.98124]
[1779131023586,31.6,76843.08,23.8,0.64601,0.0004,10.98124]
[1779131024289,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131024613,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131024687,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131024751,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131024899,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131025009,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131025063,31.6,76843.31,23.8,0.6461,0.0004,10.98033]
[1779131025022,31.62,76829.34,23.8,0.64045,0.0004,11.03949]
[1779131025185,31.62,76829.34,23.8,0.64045,0.0004,11.03949]
[1779131025280,31.62,76829.34,23.8,0.64045,0.0004,11.03949]
[1779131025537,31.62,76829.34,23.8,0.64045,0.0004,11.03949]
[1779131026031,31.62,76829.34,23.8,0.64045,0.0004,11.03949]
[1779131025638,31.62,76814.04,23.8,0.6343,0.0004,11.10109]
[1779131026236,31.62,76814.04,23.8,0.6343,0.0004,11.10109]
[1779131026333,31.62,76801.63,23.8,0.62929,0.0004,11.14909]
[1779131027832,31.62,76801.63,23.8,0.62929,0.0004,11.14909]
[1779131027951,31.62,76801.63,23.8,0.62929,0.0004,11.14909]
[1779131027956,31.62,76801.63,23.8,0.62929,0.0004,11.14909]
[1779131027836,31.62,76805.35,23.8,0.63078,0.0004,11.1351]
[1779131028228,31.62,76805.35,23.8,0.63078,0.0004,11.1351]
[1779131028971,31.65,76809.38,23.8,0.63232,0.0004,11.12035]
[1779131029227,31.65,76809.38,23.8,0.63232,0.0004,11.12035]
[1779131029362,31.65,76809.38,23.8,0.63232,0.0004,11.12035]
[1779131029693,31.65,76809.38,23.8,0.63232,0.0004,11.12035]
[1779131029758,31.65,76803.91,23.8,0.6301,0.0004,11.14149]
[1779131030769,31.65,76791.33,23.8,0.625,0.00041,11.18868]
[1779131031625,31.65,76791.33,23.8,0.625,0.00041,11.18868]
[1779131031678,31.65,76774.23,23.8,0.61803,0.00041,11.2498]
[1779131032171,31.65,76774.23,23.8,0.61803,0.00041,11.2498]
[1779131032239,31.65,76782.18,23.8,0.62127,0.00041,11.22182]
[1779131033838,31.66,76787.12,23.8,0.62327,0.00041,11.20423]
[1779131034162,31.66,76787.12,23.8,0.62327,0.00041,11.20423]
[1779131035010,31.68,76792.02,23.8,0.62517,0.00041,11.18719]
[1779131035734,31.68,76792.02,23.8,0.62517,0.00041,11.18719]
[1779131035779,31.7,76789.89,23.8,0.62422,0.00041,11.19577]
[1779131036234,31.7,76789.89,23.8,0.62422,0.00041,11.19577]
[1779131036456,31.7,76789.89,23.8,0.62422,0.00041,11.19577]
[1779131036760,31.7,76789.89,23.8,0.62422,0.00041,11.19577]
[1779131036982,31.73,76791.96,23.8,0.62496,0.00041,11.18916]
[1779131037751,31.73,76791.96,23.8,0.62496,0.00041,11.18916]
[1779131037758,31.73,76791.96,23.8,0.62496,0.00041,11.18916]
[1779131037830,31.73,76791.96,23.8,0.62496,0.00041,11.18916]
[1779131038676,31.73,76790.43,23.8,0.62433,0.00041,11.19484]
[1779131038752,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131039244,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040075,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040091,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040225,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040294,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040417,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040419,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040463,31.73,76785.97,23.8,0.62251,0.00041,11.21102]
[1779131040555,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131040653,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131040787,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131040793,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131040796,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131041002,31.74,76786.66,23.8,0.62279,0.00041,11.20857]
[1779131041047,31.74,76776.11,23.8,0.6185,0.00041,11.24595]
[1779131041447,31.74,76776.11,23.8,0.6185,0.00041,11.24595]
[1779131041729,31.74,76776.11,23.8,0.6185,0.00041,11.24595]
[1779131041802,31.74,76776.11,23.8,0.6185,0.00041,11.24595]
[1779131041817,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042359,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042443,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042592,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042848,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042998,31.74,76779.47,23.8,0.61986,0.00041,11.23424]
[1779131042949,31.74,76784.97,23.8,0.62209,0.00041,11.21477]
[1779131043280,31.74,76784.97,23.8,0.62209,0.00041,11.21477]
[1779131043551,31.74,76784.97,23.8,0.62209,0.00041,11.21477]
[1779131043559,31.74,76788.89,23.8,0.62367,0.00041,11.20071]
[1779131044124,31.74,76788.89,23.8,0.62367,0.00041,11.20071]
[1779131044494,31.74,76788.89,23.8,0.62367,0.00041,11.20071]
[1779131044522,31.74,76788.89,23.8,0.62367,0.00041,11.20071]
[1779131044747,31.74,76797.04,23.8,0.62697,0.0004,11.17086]
[1779131045439,31.74,76797.04,23.8,0.62697,0.0004,11.17086]
[1779131045532,31.74,76797.04,23.8,0.62697,0.0004,11.17086]
[1779131045541,31.74,76797.04,23.8,0.62697,0.0004,11.17086]
[1779131045940,31.74,76793.49,23.8,0.62552,0.0004,11.18404]
[1779131046471,31.74,76793.49,23.8,0.62552,0.0004,11.18404]
[1779131047035,31.74,76793.49,23.8,0.62552,0.0004,11.18404]
[1779131046488,31.75,76798.3,23.8,0.62747,0.0004,11.16625]
[1779131047112,31.75,76798.3,23.8,0.62747,0.0004,11.16625]
[1779131047192,31.75,76798.3,23.8,0.62747,0.0004,11.16625]
[1779131047698,31.75,76798.3,23.8,0.62747,0.0004,11.16625]
[1779131048393,31.75,76799.21,23.8,0.62783,0.0004,11.16287]
[1779131048642,31.75,76793.45,23.8,0.6255,0.0004,11.18426]
[1779131049586,31.75,76793.45,23.8,0.6255,0.0004,11.18426]
[1779131049814,31.75,76784.18,23.8,0.62174,0.00041,11.21788]
[1779131050137,31.75,76784.18,23.8,0.62174,0.00041,11.21788]
[1779131050511,31.75,76784.18,23.8,0.62174,0.00041,11.21788]
[1779131050715,31.75,76784.18,23.8,0.62174,0.00041,11.21788]
[1779131050971,31.75,76780.65,23.8,0.6203,0.00041,11.23044]
[1779131051312,31.75,76788.04,23.8,0.6233,0.00041,11.20407]
[1779131052358,31.75,76788.04,23.8,0.6233,0.00041,11.20407]
[1779131052376,31.75,76788.04,23.8,0.6233,0.00041,11.20407]
[1779131052475,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053076,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053163,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053188,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053202,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053294,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053603,31.75,76786.29,23.8,0.62258,0.00041,11.21045]
[1779131053627,31.76,76777.71,23.8,0.61908,0.00041,11.24093]
[1779131054333,31.76,76773.68,23.8,0.61744,0.00041,11.2549]
[1779131055340,31.76,76767.38,23.8,0.61487,0.00041,11.2764]
[1779131056265,31.76,76767.38,23.8,0.61487,0.00041,11.2764]
[1779131056347,31.76,76765.33,23.8,0.61403,0.00041,11.28332]
[1779131057081,31.76,76765.33,23.8,0.61403,0.00041,11.28332]
[1779131057354,31.76,76767.84,23.8,0.61505,0.00041,11.2749]
[1779131060043,31.76,76768.17,23.8,0.61519,0.00041,11.2738]
[1779131060375,31.76,76765.67,23.8,0.61416,0.00041,11.28222]
[1779131061781,31.76,76763.44,23.8,0.61325,0.00041,11.28968]
[1779131062330,31.76,76763.44,23.8,0.61325,0.00041,11.28968]
[1779131063625,31.76,76761.74,23.8,0.61256,0.00041,11.29531]
[1779131063715,31.76,76758.04,23.8,0.61104,0.00041,11.30744]
[1779131065088,31.76,76758.04,23.8,0.61104,0.00041,11.30744]
[1779131065120,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065131,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065155,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065359,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065514,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065633,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065726,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065938,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131065967,31.76,76757.4,23.8,0.61078,0.00041,11.30952]
[1779131066041,31.76,76768.86,23.8,0.61547,0.00041,11.27148]
[1779131066287,31.76,76768.86,23.8,0.61547,0.00041,11.27148]
[1779131066303,31.76,76768.86,23.8,0.61547,0.00041,11.27148]
[1779131066314,31.76,76768.86,23.8,0.61547,0.00041,11.27148]
[1779131066680,31.76,76768.86,23.8,0.61547,0.00041,11.27148]
[1779131066738,31.76,76770.14,23.8,0.61599,0.00041,11.26715]
[1779131067863,31.76,76770.14,23.8,0.61599,0.00041,11.26715]
[1779131068037,31.76,76770.14,23.8,0.61599,0.00041,11.26715]
[1779131067924,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131068237,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131068304,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131068331,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131068357,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131068557,31.76,76778.15,23.8,0.61925,0.00041,11.23953]
[1779131069462,31.76,76776.85,23.8,0.61872,0.00041,11.24407]
[1779131069493,31.76,76776.85,23.8,0.61872,0.00041,11.24407]
[1779131069880,31.76,76776.85,23.8,0.61872,0.00041,11.24407]
[1779131069933,31.76,76782.47,23.8,0.621,0.00041,11.22436]
[1779131070748,31.76,76782.47,23.8,0.621,0.00041,11.22436]
[1779131070790,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071172,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071239,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071307,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071336,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071449,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071612,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071688,31.76,76776.98,23.8,0.61877,0.00041,11.24365]
[1779131071693,31.76,76782.39,23.8,0.62104,0.00041,11.21674]
[1779131072450,31.76,76782.39,23.8,0.62104,0.00041,11.21674]
[1779131072519,31.76,76782.39,23.8,0.62104,0.00041,11.21674]
[1779131072848,31.76,76782.39,23.8,0.62104,0.00041,11.21674]
[1779131074673,31.76,76783.4,23.8,0.62145,0.00041,11.21318]
[1779131074926,31.76,76783.4,23.8,0.62145,0.00041,11.21318]
[1779131074951,31.76,76783.4,23.8,0.62145,0.00041,11.21318]
[1779131074967,31.76,76783.4,23.8,0.62145,0.00041,11.21318]
[1779131075063,31.76,76783.4,23.8,0.62145,0.00041,11.21318]
[1779131075009,31.76,76785.49,23.8,0.62229,0.00041,11.20574]
[1779131075464,31.76,76785.49,23.8,0.62229,0.00041,11.20574]
[1779131075942,31.76,76785.49,23.8,0.62229,0.00041,11.20574]
[1779131076092,31.76,76774.87,23.8,0.61797,0.00041,11.24316]
[1779131076498,31.76,76769.83,23.8,0.61591,0.00041,11.26048]
[1779131077229,31.76,76769.83,23.8,0.61591,0.00041,11.26048]
[1779131077505,31.77,76767.95,23.8,0.61514,0.00041,11.26686]
[1779131078512,31.77,76765.97,23.8,0.61434,0.00041,11.27352]
[1779131080439,31.77,76765.3,23.8,0.61406,0.00041,11.27577]
[1779131080526,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081344,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081356,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081472,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081524,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081663,31.77,76763.12,23.8,0.61317,0.00041,11.28303]
[1779131081682,31.77,76756.23,23.8,0.61035,0.00041,11.30562]
[1779131082541,31.77,76743.75,23.8,0.60523,0.00041,11.34508]
[1779131083549,31.77,76739.98,23.8,0.60367,0.00041,11.35665]
[1779131085047,31.77,76739.98,23.8,0.60367,0.00041,11.35665]
[1779131085127,31.77,76739.8,23.8,0.6036,0.00041,11.35721]
[1779131085562,31.77,76732.66,23.8,0.60065,0.00041,11.3786]
[1779131087410,31.77,76733.28,23.8,0.6009,0.00041,11.37681]
[1779131087576,31.77,76730.69,23.8,0.59983,0.00041,11.38446]
[1779131088472,31.77,76730.69,23.8,0.59983,0.00041,11.38446]
[1779131089011,31.77,76730.69,23.8,0.59983,0.00041,11.38446]
[1779131089067,31.77,76730.18,23.8,0.59962,0.00041,11.38597]
[1779131090064,31.77,76730.18,23.8,0.59962,0.00041,11.38597]
[1779131091106,31.77,76728.94,23.8,0.5991,0.00041,11.38961]
[1779131090601,31.77,76731.12,23.8,0.6,0.00041,11.38325]
[1779131091241,31.77,76731.12,23.8,0.6,0.00041,11.38325]
[1779131091305,31.77,76731.12,23.8,0.6,0.00041,11.38325]
[1779131092094,31.77,76731.12,23.8,0.6,0.00041,11.38325]
[1779131091608,31.77,76731.25,23.8,0.60005,0.00041,11.38289]
[1779131092475,31.77,76731.25,23.8,0.60005,0.00041,11.38289]
[1779131092943,31.78,76723.14,23.8,0.5967,0.00041,11.40632]
[1779131094465,31.78,76722.9,23.8,0.5966,0.00041,11.40701]
[1779131095708,31.78,76722.14,23.8,0.59628,0.00041,11.40917]
[1779131096807,31.78,76720.97,23.8,0.5958,0.00041,11.41247]
[1779131096890,31.78,76723.74,23.8,0.59694,0.00041,11.40468]
[1779131097172,31.78,76723.74,23.8,0.59694,0.00041,11.40468]
[1779131098008,31.78,76729.77,23.8,0.59943,0.00041,11.38734]
[1779131100621,31.78,76730.38,23.8,0.59967,0.00041,11.3856]
[1779131100862,31.78,76730.38,23.8,0.59967,0.00041,11.3856]
[1779131100959,31.78,76730.38,23.8,0.59967,0.00041,11.3856]
[1779131101064,31.78,76729.05,23.8,0.59912,0.00041,11.3895]
[1779131101723,31.78,76729.05,23.8,0.59912,0.00041,11.3895]
[1779131101841,31.78,76729.05,23.8,0.59912,0.00041,11.3895]
[1779131101841,31.78,76729.05,23.8,0.59912,0.00041,11.3895]
[1779131101848,31.78,76718.36,23.8,0.5947,0.00041,11.41987]
[1779131102358,31.78,76718.36,23.8,0.5947,0.00041,11.41987]
[1779131102500,31.78,76718.36,23.8,0.5947,0.00041,11.41987]
[1779131102511,31.78,76718.36,23.8,0.5947,0.00041,11.41987]
[1779131103018,31.78,76718.36,23.8,0.5947,0.00041,11.41987]
[1779131103084,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103204,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103286,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103551,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103710,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103867,31.78,76722.77,23.8,0.59652,0.00041,11.40755]
[1779131103968,31.79,76744.05,23.8,0.60529,0.00041,11.34463]
[1779131104688,31.79,76744.05,23.8,0.60529,0.00041,11.34463]
[1779131104922,31.79,76748.23,23.8,0.607,0.00041,11.33164]
[1779131105249,31.79,76748.23,23.8,0.607,0.00041,11.33164]
[1779131105806,31.79,76748.23,23.8,0.607,0.00041,11.33164]
[1779131105899,31.79,76754.3,23.8,0.60949,0.00041,11.31241]
[1779131107260,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107365,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107460,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107530,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107616,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107622,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107660,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131107919,31.79,76753.85,23.8,0.6093,0.00041,11.31388]
[1779131108005,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131108350,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131108620,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131108678,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131108722,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131108985,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131109027,31.79,76764.19,23.8,0.61353,0.00041,11.28012]
[1779131109048,31.79,76769.57,23.8,0.61573,0.00041,11.26207]
[1779131109205,31.79,76769.57,23.8,0.61573,0.00041,11.26207]
[1779131110153,31.79,76769.57,23.8,0.61573,0.00041,11.26207]
[1779131109813,31.79,76771.84,23.8,0.61665,0.00041,11.25437]
[1779131110842,31.79,76771.84,23.8,0.61665,0.00041,11.25437]
[1779131111243,31.79,76773.11,23.8,0.61716,0.00041,11.25006]
[1779131111827,31.79,76783.81,23.8,0.62151,0.00041,11.21266]
[1779131112834,31.79,76785.94,23.8,0.62238,0.00041,11.20505]
[1779131113181,31.79,76785.94,23.8,0.62238,0.00041,11.20505]
[1779131113841,31.79,76782.82,23.8,0.62111,0.00041,11.21617]
[1779131114686,31.79,76782.82,23.8,0.62111,0.00041,11.21617]
[1779131114822,31.79,76782.82,23.8,0.62111,0.00041,11.21617]
[1779131114945,31.79,76782.82,23.8,0.62111,0.00041,11.21617]
[1779131115056,31.79,76782.82,23.8,0.62111,0.00041,11.21617]
[1779131115134,31.79,76774.26,23.8,0.61763,0.00041,11.24609]
[1779131115855,31.79,76763.16,23.8,0.6131,0.00041,11.28362]
[1779131117004,31.79,76763.16,23.8,0.6131,0.00041,11.28362]
[1779131117161,31.79,76763.16,23.8,0.6131,0.00041,11.28362]
[1779131117450,31.79,76764.72,23.8,0.61374,0.00041,11.27845]
[1779131117607,31.79,76764.72,23.8,0.61374,0.00041,11.27845]
[1779131117869,31.79,76757.4,23.8,0.61074,0.00041,11.30254]
[1779131118876,31.79,76760.42,23.8,0.61198,0.00041,11.29269]
[1779131120312,31.79,76759.77,23.8,0.61171,0.00041,11.29481]
[1779131120572,31.79,76759.77,23.8,0.61171,0.00041,11.29481]
[1779131121174,31.79,76762.02,23.8,0.61263,0.00041,11.28742]
[1779131121821,31.79,76762.02,23.8,0.61263,0.00041,11.28742]
[1779131121993,31.79,76762.02,23.8,0.61263,0.00041,11.28742]
[1779131122063,31.79,76762.02,23.8,0.61263,0.00041,11.28742]
[1779131122170,31.79,76762.02,23.8,0.61263,0.00041,11.28742]
[1779131122095,31.79,76758.95,23.8,0.61138,0.00041,11.29751]
[1779131122472,31.79,76758.95,23.8,0.61138,0.00041,11.29751]
[1779131122640,31.79,76758.95,23.8,0.61138,0.00041,11.29751]
[1779131122776,31.79,76758.95,23.8,0.61138,0.00041,11.29751]
[1779131122904,31.79,76758.95,23.8,0.61138,0.00041,11.29751]
[1779131122908,31.79,76771.07,23.8,0.61632,0.00041,11.25709]
[1779131123915,31.79,76777.58,23.8,0.61897,0.00041,11.23465]
[1779131125065,31.79,76777.58,23.8,0.61897,0.00041,11.23465]
[1779131125929,31.79,76779.91,23.8,0.61992,0.00041,11.2265]
[1779131126289,31.79,76779.91,23.8,0.61992,0.00041,11.2265]
[1779131126551,31.79,76779.91,23.8,0.61992,0.00041,11.2265]
[1779131126675,31.79,76779.91,23.8,0.61992,0.00041,11.2265]
[1779131126936,31.79,76784.59,23.8,0.62182,0.00041,11.20995]
[1779131127636,31.79,76784.59,23.8,0.62182,0.00041,11.20995]
[1779131127943,31.8,76788.76,23.8,0.6235,0.0004,11.19512]
[1779131128301,31.8,76788.76,23.8,0.6235,0.0004,11.19512]
[1779131128363,31.8,76788.76,23.8,0.6235,0.0004,11.19512]
[1779131128932,31.8,76788.76,23.8,0.6235,0.0004,11.19512]
[1779131129117,31.8,76791.8,23.8,0.6247,0.0004,11.18433]
[1779131129957,31.81,76785.85,23.8,0.62226,0.00041,11.20609]
[1779131131169,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131131524,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131131604,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131131654,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131131847,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131132096,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131132172,31.82,76783.46,23.8,0.62133,0.00041,11.20704]
[1779131132102,31.82,76777.15,23.8,0.61876,0.00041,11.22923]
[1779131133032,31.83,76771.02,23.8,0.61626,0.00041,11.25035]
[1779131133322,31.83,76771.02,23.8,0.61626,0.00041,11.25035]
[1779131134017,31.83,76771.02,23.8,0.61626,0.00041,11.25035]
[1779131134102,31.83,76771.02,23.8,0.61626,0.00041,11.25035]
[1779131134170,31.83,76771.02,23.8,0.61626,0.00041,11.25035]
[1779131134104,31.83,76764.97,23.8,0.61379,0.00041,11.27075]
[1779131134222,31.83,76764.97,23.8,0.61379,0.00041,11.27075]
[1779131134279,31.83,76764.97,23.8,0.61379,0.00041,11.27075]
[1779131134992,31.83,76754.59,23.8,0.60954,0.00041,11.30473]
[1779131135489,31.83,76754.59,23.8,0.60954,0.00041,11.30473]
[1779131137274,31.83,76754.07,23.8,0.60932,0.00041,11.30648]
[1779131137665,31.83,76754.07,23.8,0.60932,0.00041,11.30648]
[1779131137708,31.83,76754.07,23.8,0.60932,0.00041,11.30648]
[1779131137786,31.83,76754.07,23.8,0.60932,0.00041,11.30648]
[1779131138087,31.83,76754.07,23.8,0.60932,0.00041,11.30648]
[1779131138184,31.83,76740.61,23.8,0.60379,0.00041,11.34849]
[1779131138674,31.83,76740.61,23.8,0.60379,0.00041,11.34849]
[1779131138743,31.83,76740.61,23.8,0.60379,0.00041,11.34849]
[1779131138764,31.83,76740.61,23.8,0.60379,0.00041,11.34849]
[1779131139020,31.83,76737.04,23.8,0.60232,0.00041,11.3593]
[1779131139628,31.83,76737.04,23.8,0.60232,0.00041,11.3593]
[1779131140038,31.84,76726.74,23.8,0.59807,0.00041,11.38954]
[1779131141188,31.84,76718.56,23.8,0.59468,0.00041,11.41264]
[1779131142172,31.84,76718.56,23.8,0.59468,0.00041,11.41264]
[1779131142156,31.84,76723.36,23.8,0.59666,0.00041,11.39923]
[1779131142287,31.84,76723.36,23.8,0.59666,0.00041,11.39923]
[1779131142762,31.84,76723.36,23.8,0.59666,0.00041,11.39923]
[1779131143002,31.84,76723.36,23.8,0.59666,0.00041,11.39923]
[1779131143174,31.84,76723.36,23.8,0.59666,0.00041,11.39923]
[1779131143193,31.84,76715.9,23.8,0.59357,0.00041,11.42003]
[1779131143455,31.84,76715.9,23.8,0.59357,0.00041,11.42003]
[1779131143897,31.84,76715.9,23.8,0.59357,0.00041,11.42003]
[1779131143997,31.84,76715.9,23.8,0.59357,0.00041,11.42003]
[1779131144058,31.84,76712.3,23.8,0.59208,0.00041,11.42983]
[1779131144524,31.84,76712.3,23.8,0.59208,0.00041,11.42983]
[1779131144972,31.84,76712.3,23.8,0.59208,0.00041,11.42983]
[1779131145829,31.85,76710.79,23.8,0.59145,0.00041,11.43392]
[1779131146013,31.85,76710.79,23.8,0.59145,0.00041,11.43392]
[1779131146339,31.85,76711.57,23.8,0.59177,0.00041,11.43187]
[1779131146681,31.85,76711.57,23.8,0.59177,0.00041,11.43187]
[1779131146683,31.85,76711.57,23.8,0.59177,0.00041,11.43187]
[1779131146717,31.85,76711.57,23.8,0.59177,0.00041,11.43187]
[1779131146861,31.85,76711.57,23.8,0.59177,0.00041,11.43187]
[1779131147753,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131147801,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131147862,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148003,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148048,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148062,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148076,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148105,31.85,76713.23,23.8,0.59245,0.00041,11.42741]
[1779131148175,31.85,76707.74,23.8,0.59017,0.00041,11.44209]
[1779131148312,31.85,76707.74,23.8,0.59017,0.00041,11.44209]
[1779131148471,31.85,76707.74,23.8,0.59017,0.00041,11.44209]
[1779131148691,31.85,76707.74,23.8,0.59017,0.00041,11.44209]
[1779131149094,31.85,76696.5,23.8,0.5855,0.00042,11.47095]
[1779131150360,31.86,76696.08,23.8,0.58532,0.00042,11.47203]
[1779131151108,31.86,76692.74,23.8,0.58392,0.00042,11.4803]
[1779131152020,31.86,76692.74,23.8,0.58392,0.00042,11.4803]
[1779131152115,31.86,76688.79,23.8,0.58228,0.00042,11.48988]
[1779131154731,31.86,76690.54,23.8,0.583,0.00042,11.48571]
[1779131155022,31.86,76690.54,23.8,0.583,0.00042,11.48571]
[1779131155323,31.86,76689.75,23.8,0.58267,0.00042,11.48764]
[1779131156827,31.86,76690.95,23.8,0.58316,0.00042,11.48476]
[1779131157084,31.86,76690.95,23.8,0.58316,0.00042,11.48476]
[1779131157128,31.86,76690.95,23.8,0.58316,0.00042,11.48476]
[1779131157150,31.87,76693.82,23.8,0.58435,0.00042,11.47776]
[1779131157690,31.87,76693.82,23.8,0.58435,0.00042,11.47776]
[1779131158263,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158328,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158335,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158376,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158418,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158422,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158493,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158615,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158735,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158746,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131158790,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131159017,31.87,76694.22,23.8,0.58452,0.00042,11.47679]
[1779131159165,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131159545,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131159551,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131159569,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131159833,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131159946,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131160159,31.87,76704.95,23.8,0.58897,0.00041,11.44965]
[1779131160226,31.87,76714.41,23.8,0.59289,0.00041,11.42453]
[1779131160424,31.87,76714.41,23.8,0.59289,0.00041,11.42453]
[1779131160577,31.87,76714.41,23.8,0.59289,0.00041,11.42453]
[1779131160618,31.87,76714.41,23.8,0.59289,0.00041,11.42453]
[1779131160802,31.87,76714.41,23.8,0.59289,0.00041,11.42453]
[1779131161343,31.87,76712.77,23.8,0.59221,0.00041,11.42897]
[1779131161403,31.87,76712.77,23.8,0.59221,0.00041,11.42897]
[1779131161513,31.87,76712.77,23.8,0.59221,0.00041,11.42897]
[1779131161645,31.87,76712.77,23.8,0.59221,0.00041,11.42897]
[1779131162187,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131162655,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131162675,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131163120,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131163169,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131163180,31.87,76703.93,23.8,0.58855,0.00041,11.45229]
[1779131165434,31.87,76703.41,23.8,0.58833,0.00041,11.45366]
[1779131165522,31.87,76703.41,23.8,0.58833,0.00041,11.45366]
[1779131165644,31.87,76703.41,23.8,0.58833,0.00041,11.45366]
[1779131165947,31.87,76703.41,23.8,0.58833,0.00041,11.45366]
[1779131165993,31.87,76703.41,23.8,0.58833,0.00041,11.45366]
[1779131166223,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131166530,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131167088,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131167811,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131167828,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131168159,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131168222,31.87,76701.23,23.8,0.58743,0.00042,11.45926]
[1779131168191,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131168625,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131168850,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169001,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169028,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169113,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169168,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169572,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169599,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169704,31.87,76703.19,23.8,0.58824,0.00041,11.45424]
[1779131169143,31.87,76698.83,23.8,0.58643,0.00042,11.46535]
[1779131169885,31.87,76698.83,23.8,0.58643,0.00042,11.46535]
[1779131169931,31.87,76670.22,23.8,0.57451,0.00042,11.53231]
[1779131170788,31.87,76670.22,23.8,0.57451,0.00042,11.53231]
[1779131170868,31.87,76670.22,23.8,0.57451,0.00042,11.53231]
[1779131170969,31.87,76657.37,23.8,0.56912,0.00042,11.55906]
[1779131171814,31.87,76657.37,23.8,0.56912,0.00042,11.55906]
[1779131172015,31.87,76657.37,23.8,0.56912,0.00042,11.55906]
[1779131172220,31.87,76657.37,23.8,0.56912,0.00042,11.55906]
[1779131172037,31.87,76653.76,23.8,0.5676,0.00042,11.56619]
[1779131172337,31.87,76653.76,23.8,0.5676,0.00042,11.56619]
[1779131173003,31.87,76653.76,23.8,0.5676,0.00042,11.56619]
[1779131173091,31.87,76644.71,23.8,0.56381,0.00042,11.58331]
[1779131173981,31.87,76644.71,23.8,0.56381,0.00042,11.58331]
[1779131175012,31.88,76647.09,23.8,0.5648,0.00042,11.57892]
[1779131175905,31.88,76647.09,23.8,0.5648,0.00042,11.57892]
[1779131177567,31.88,76644.45,23.8,0.56369,0.00042,11.5838]
[1779131179197,31.87,76636.55,23.8,0.56037,0.00042,11.59785]
[1779131181242,31.87,76634.76,23.8,0.55962,0.00042,11.60092]
[1779131181944,31.87,76633.58,23.8,0.55912,0.00042,11.60292]
[1779131182439,31.87,76634.92,23.8,0.55969,0.00042,11.60063]
[1779131183015,31.87,76630.72,23.8,0.55792,0.00042,11.60768]
[1779131183534,31.87,76630.72,23.8,0.55792,0.00042,11.60768]
[1779131184173,31.87,76630.72,23.8,0.55792,0.00042,11.60768]
[1779131184177,31.87,76624.12,23.8,0.55514,0.00042,11.6183]
[1779131187052,31.87,76624.3,23.8,0.55522,0.00042,11.61801]
[1779131187275,31.87,76623.45,23.8,0.55487,0.00042,11.61933]
[1779131187396,31.87,76623.45,23.8,0.55487,0.00042,11.61933]
[1779131187723,31.87,76616.42,23.8,0.5519,0.00042,11.62996]
[1779131188993,31.86,76613.08,23.8,0.55049,0.00042,11.63478]
[1779131189775,31.86,76613.08,23.8,0.55049,0.00042,11.63478]
[1779131189894,31.86,76609.9,23.8,0.54915,0.00042,11.63924]
[1779131191134,31.86,76609.9,23.8,0.54915,0.00042,11.63924]
[1779131191145,31.86,76609.9,23.8,0.54915,0.00042,11.63924]
[1779131191232,31.86,76609.9,23.8,0.54915,0.00042,11.63924]
[1779131191426,31.86,76610.61,23.8,0.54949,0.00042,11.63062]
[1779131191533,31.86,76610.61,23.8,0.54949,0.00042,11.63062]
[1779131191717,31.86,76610.61,23.8,0.54949,0.00042,11.63062]
[1779131191989,31.86,76610.61,23.8,0.54949,0.00042,11.63062]
[1779131192252,31.86,76610.61,23.8,0.54949,0.00042,11.63062]
[1779131192237,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131192315,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131192497,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131192795,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131192845,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131193031,31.86,76607.07,23.8,0.54799,0.00042,11.63545]
[1779131193222,31.86,76593.07,23.8,0.54206,0.00042,11.65302]
[1779131193794,31.86,76593.07,23.8,0.54206,0.00042,11.65302]
[1779131193858,31.86,76593.07,23.8,0.54206,0.00042,11.65302]
[1779131193951,31.86,76593.07,23.8,0.54206,0.00042,11.65302]
[1779131193953,31.86,76570.7,23.8,0.53257,0.00043,11.67574]
[1779131194418,31.86,76570.7,23.8,0.53257,0.00043,11.67574]
[1779131194810,31.86,76570.7,23.8,0.53257,0.00043,11.67574]
[1779131194874,31.86,76570.7,23.8,0.53257,0.00043,11.67574]
[1779131194966,31.86,76561.39,23.8,0.52861,0.00043,11.68324]
[1779131195944,31.86,76561.39,23.8,0.52861,0.00043,11.68324]
[1779131196005,31.86,76566.56,23.8,0.53081,0.00043,11.67922]
[1779131196475,31.86,76566.56,23.8,0.53081,0.00043,11.67922]
[1779131196899,31.86,76566.56,23.8,0.53081,0.00043,11.67922]
[1779131197620,31.85,76567.44,23.8,0.53118,0.00043,11.6785]
[1779131197854,31.85,76565.15,23.8,0.53021,0.00043,11.68035]
[1779131199116,31.85,76562.07,23.8,0.5289,0.00043,11.68273]
[1779131199889,31.85,76562.07,23.8,0.5289,0.00043,11.68273]
[1779131200249,31.85,76562.07,23.8,0.5289,0.00043,11.68273]
[1779131200249,31.85,76558.09,23.8,0.52721,0.00043,11.68562]
[1779131201300,31.85,76559.87,23.8,0.52797,0.00043,11.68435]
[1779131201547,31.85,76559.87,23.8,0.52797,0.00043,11.68435]
[1779131202712,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131202731,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131202780,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131202821,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131202960,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131203094,31.85,76557.46,23.8,0.52694,0.00043,11.68605]
[1779131203254,31.85,76554.45,23.8,0.52566,0.00043,11.68807]
[1779131203703,31.85,76554.45,23.8,0.52566,0.00043,11.68807]
[1779131204048,31.85,76554.45,23.8,0.52566,0.00043,11.68807]
[1779131204249,31.85,76554.45,23.8,0.52566,0.00043,11.68807]
[1779131204259,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204316,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204330,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204501,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204725,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204798,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131204988,31.84,76513.52,23.8,0.50821,0.00043,11.70357]
[1779131205157,31.84,76514.63,23.8,0.50868,0.00043,11.70345]
[1779131205716,31.84,76514.63,23.8,0.50868,0.00043,11.70345]
[1779131206222,31.84,76514.63,23.8,0.50868,0.00043,11.70345]
[1779131206245,31.84,76514.63,23.8,0.50868,0.00043,11.70345]
[1779131206275,31.84,76523.67,23.8,0.51254,0.00043,11.70182]
[1779131207163,31.84,76523.67,23.8,0.51254,0.00043,11.70182]
[1779131207261,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131207326,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131207716,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131207759,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131207971,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131208004,31.84,76525.36,23.8,0.51326,0.00043,11.70139]
[1779131208073,31.83,76526.71,23.8,0.51384,0.00043,11.70102]
[1779131208758,31.83,76526.71,23.8,0.51384,0.00043,11.70102]
[1779131208849,31.83,76526.71,23.8,0.51384,0.00043,11.70102]
[1779131209177,31.83,76526.71,23.8,0.51384,0.00043,11.70102]
[1779131209265,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131209647,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131209801,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131209935,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131209965,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131209984,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131210192,31.83,76526.88,23.8,0.51391,0.00043,11.70097]
[1779131210210,31.83,76522.21,23.8,0.51192,0.00043,11.70215]
[1779131211190,31.83,76522.21,23.8,0.51192,0.00043,11.70215]
[1779131211197,31.83,76522.21,23.8,0.51192,0.00043,11.70215]
[1779131211255,31.83,76521.5,23.8,0.51162,0.00043,11.7023]
[1779131211408,31.83,76521.5,23.8,0.51162,0.00043,11.7023]
[1779131211454,31.83,76521.5,23.8,0.51162,0.00043,11.7023]
[1779131211747,31.83,76521.5,23.8,0.51162,0.00043,11.7023]
[1779131212131,31.83,76521.5,23.8,0.51162,0.00043,11.7023]
[1779131212941,31.83,76521.2,23.8,0.51149,0.00043,11.70237]
[1779131213155,31.83,76521.2,23.8,0.51149,0.00043,11.70237]
[1779131213165,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131213337,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131213726,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131213922,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214028,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214111,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214184,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214203,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214222,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214245,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214262,31.82,76530.14,23.8,0.51531,0.00043,11.69997]
[1779131214211,31.82,76528.18,23.8,0.51447,0.00043,11.70059]
[1779131214334,31.82,76528.18,23.8,0.51447,0.00043,11.70059]
[1779131214501,31.82,76528.18,23.8,0.51447,0.00043,11.70059]
[1779131214560,31.82,76528.18,23.8,0.51447,0.00043,11.70059]
[1779131215129,31.82,76528.18,23.8,0.51447,0.00043,11.70059]
[1779131215354,31.82,76526.77,23.8,0.51387,0.00043,11.701]
[1779131216108,31.82,76526.77,23.8,0.51387,0.00043,11.701]
[1779131216260,31.82,76526.77,23.8,0.51387,0.00043,11.701]
[1779131216288,31.82,76534.55,23.8,0.51719,0.00043,11.69839]
[1779131216322,31.82,76534.55,23.8,0.51719,0.00043,11.69839]
[1779131216809,31.82,76534.55,23.8,0.51719,0.00043,11.69839]
[1779131217119,31.82,76534.55,23.8,0.51719,0.00043,11.69839]
[1779131217731,31.82,76536.68,23.8,0.5181,0.00043,11.69754]
[1779131218253,31.81,76531.72,23.8,0.51598,0.00043,11.69943]
[1779131218664,31.81,76531.72,23.8,0.51598,0.00043,11.69943]
[1779131218681,31.81,76531.72,23.8,0.51598,0.00043,11.69943]
[1779131218727,31.81,76531.72,23.8,0.51598,0.00043,11.69943]
[1779131218792,31.81,76531.72,23.8,0.51598,0.00043,11.69943]
[1779131219139,31.81,76531.23,23.8,0.51578,0.00043,11.6996]
[1779131220231,31.81,76527.89,23.8,0.51435,0.00043,11.70067]
[1779131220356,31.81,76527.89,23.8,0.51435,0.00043,11.70067]
[1779131220535,31.81,76527.89,23.8,0.51435,0.00043,11.70067]
[1779131221172,31.8,76523.75,23.8,0.51258,0.00043,11.70179]
[1779131221573,31.8,76523.75,23.8,0.51258,0.00043,11.70179]
[1779131221591,31.8,76523.75,23.8,0.51258,0.00043,11.70179]
[1779131221602,31.8,76523.75,23.8,0.51258,0.00043,11.70179]
[1779131221661,31.8,76523.75,23.8,0.51258,0.00043,11.70179]
[1779131222169,31.8,76534.67,23.8,0.51725,0.00043,11.69834]
[1779131222468,31.8,76534.67,23.8,0.51725,0.00043,11.69834]
[1779131222496,31.8,76534.67,23.8,0.51725,0.00043,11.69834]
[1779131222820,31.8,76534.67,23.8,0.51725,0.00043,11.69834]
[1779131222976,31.8,76549.84,23.8,0.52373,0.00043,11.69089]
[1779131223306,31.8,76549.84,23.8,0.52373,0.00043,11.69089]
[1779131223319,31.8,76549.84,23.8,0.52373,0.00043,11.69089]
[1779131223471,31.8,76549.84,23.8,0.52373,0.00043,11.69089]
[1779131223654,31.8,76557.98,23.8,0.5272,0.00043,11.68562]
[1779131224661,31.79,76562.25,23.8,0.52902,0.00043,11.6825]
[1779131225811,31.79,76562.25,23.8,0.52902,0.00043,11.6825]
[1779131225865,31.79,76562.25,23.8,0.52902,0.00043,11.6825]
[1779131226054,31.79,76562.25,23.8,0.52902,0.00043,11.6825]
[1779131226109,31.79,76567.64,23.8,0.53132,0.00043,11.67821]
[1779131226456,31.79,76567.64,23.8,0.53132,0.00043,11.67821]
[1779131226484,31.79,76567.64,23.8,0.53132,0.00043,11.67821]
[1779131227228,31.79,76559.94,23.8,0.52804,0.00043,11.68421]
[1779131227682,31.79,76547.33,23.8,0.52266,0.00043,11.69232]
[1779131228690,31.79,76549.01,23.8,0.52338,0.00043,11.69136]
[1779131230193,31.79,76549.01,23.8,0.52338,0.00043,11.69136]
[1779131230211,31.79,76549.01,23.8,0.52338,0.00043,11.69136]
[1779131230673,31.78,76547.66,23.8,0.5228,0.00043,11.69214]
[1779131231415,31.78,76547.62,23.8,0.52279,0.00043,11.69216]
[1779131231711,31.78,76541.3,23.8,0.52009,0.00043,11.69545]
[1779131232718,31.78,76544.23,23.8,0.52134,0.00043,11.69399]
[1779131237753,31.77,76544.06,23.8,0.52127,0.00043,11.69407]
[1779131238881,31.77,76544.06,23.8,0.52127,0.00043,11.69407]
[1779131240136,31.77,76540.5,23.8,0.51975,0.00043,11.69582]
[1779131240559,31.77,76540.5,23.8,0.51975,0.00043,11.69582]
[1779131240883,31.77,76540.5,23.8,0.51975,0.00043,11.69582]
[1779131241112,31.77,76540.5,23.8,0.51975,0.00043,11.69582]
[1779131241202,31.77,76533.06,23.8,0.51657,0.00043,11.69893]
[1779131241478,31.77,76533.06,23.8,0.51657,0.00043,11.69893]
[1779131241519,31.77,76533.06,23.8,0.51657,0.00043,11.69893]
[1779131242151,31.77,76533.06,23.8,0.51657,0.00043,11.69893]
[1779131242252,31.77,76530.21,23.8,0.51536,0.00043,11.69993]
[1779131242517,31.77,76530.21,23.8,0.51536,0.00043,11.69993]
[1779131242662,31.77,76530.21,23.8,0.51536,0.00043,11.69993]
[1779131242805,31.77,76530.21,23.8,0.51536,0.00043,11.69993]
[1779131243047,31.77,76530.21,23.8,0.51536,0.00043,11.69993]
[1779131243276,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243451,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243528,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243547,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243858,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243858,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243953,31.76,76526.71,23.8,0.51386,0.00043,11.701]
[1779131243960,31.76,76528.03,23.8,0.51443,0.00043,11.70061]
[1779131245869,31.76,76529.47,23.8,0.51504,0.00043,11.70016]
[1779131246192,31.76,76529.47,23.8,0.51504,0.00043,11.70016]
[1779131246837,31.76,76530.57,23.8,0.51551,0.00043,11.6998]
[1779131247151,31.76,76530.57,23.8,0.51551,0.00043,11.6998]
[1779131247186,31.76,76530.57,23.8,0.51551,0.00043,11.6998]
[1779131247481,31.75,76531.43,23.8,0.51588,0.00043,11.69951]
[1779131248187,31.75,76531.43,23.8,0.51588,0.00043,11.69951]
[1779131248250,31.75,76542.91,23.8,0.52079,0.00043,11.69464]
[1779131248565,31.75,76542.91,23.8,0.52079,0.00043,11.69464]
[1779131248965,31.75,76542.91,23.8,0.52079,0.00043,11.69464]
[1779131249126,31.75,76542.91,23.8,0.52079,0.00043,11.69464]
[1779131249153,31.75,76542.08,23.8,0.52044,0.00043,11.69505]
[1779131249942,31.75,76549.91,23.8,0.52378,0.00043,11.6908]
[1779131250860,31.75,76549.91,23.8,0.52378,0.00043,11.6908]
[1779131251188,31.75,76548.03,23.8,0.52299,0.00043,11.68431]
[1779131253018,31.75,76547.69,23.8,0.52285,0.00043,11.6845]
[1779131253042,31.75,76547.69,23.8,0.52285,0.00043,11.6845]
[1779131253308,31.75,76547.69,23.8,0.52285,0.00043,11.6845]
[1779131253354,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253405,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253430,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253627,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253861,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253913,31.75,76547.42,23.8,0.52273,0.00043,11.68465]
[1779131253943,31.74,76536.22,23.8,0.51794,0.00043,11.69011]
[1779131254520,31.74,76536.22,23.8,0.51794,0.00043,11.69011]
[1779131255175,31.74,76518.71,23.8,0.51045,0.00043,11.69526]
[1779131255511,31.74,76518.71,23.8,0.51045,0.00043,11.69526]
[1779131255563,31.74,76518.71,23.8,0.51045,0.00043,11.69526]
[1779131255909,31.74,76518.71,23.8,0.51045,0.00043,11.69526]
[1779131256180,31.74,76518.71,23.8,0.51045,0.00043,11.69526]
[1779131256244,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256511,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256517,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256569,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256759,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256828,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131256990,31.74,76519.42,23.8,0.51075,0.00043,11.69513]
[1779131257018,31.74,76522.67,23.8,0.51214,0.00043,11.69445]
[1779131257783,31.74,76522.67,23.8,0.51214,0.00043,11.69445]
[1779131258226,31.74,76522.67,23.8,0.51214,0.00043,11.69445]
[1779131258248,31.74,76522.67,23.8,0.51214,0.00043,11.69445]
[1779131258275,31.74,76522.67,23.8,0.51214,0.00043,11.69445]
[1779131258246,31.73,76524.93,23.8,0.51311,0.00043,11.6939]
[1779131258369,31.73,76524.93,23.8,0.51311,0.00043,11.6939]
[1779131258919,31.73,76524.93,23.8,0.51311,0.00043,11.6939]
[1779131259245,31.73,76520.26,23.8,0.51111,0.00043,11.69497]
[1779131263091,31.72,76520.41,23.8,0.51118,0.00043,11.69494]
[1779131263118,31.72,76520.41,23.8,0.51118,0.00043,11.69494]
[1779131263466,31.72,76519.82,23.8,0.51092,0.00043,11.69505]
[1779131264102,31.72,76519.82,23.8,0.51092,0.00043,11.69505]
[1779131267531,31.71,76521.57,23.8,0.51168,0.00043,11.69469]
[1779131268163,31.71,76523.92,23.8,0.51269,0.00043,11.69415]
[1779131269138,31.71,76523.92,23.8,0.51269,0.00043,11.69415]
[1779131269171,31.71,76523.92,23.8,0.51269,0.00043,11.69415]
[1779131269226,31.71,76523.92,23.8,0.51269,0.00043,11.69415]
[1779131269236,31.7,76534.0,23.8,0.51701,0.00043,11.69097]
[1779131269798,31.7,76534.0,23.8,0.51701,0.00043,11.69097]
[1779131270263,31.7,76537.0,23.8,0.51829,0.00043,11.68976]
[1779131271219,31.7,76537.0,23.8,0.51829,0.00043,11.68976]
[1779131271595,31.7,76536.72,23.8,0.51817,0.00043,11.68988]
[1779131271664,31.7,76536.72,23.8,0.51817,0.00043,11.68988]
[1779131272001,31.7,76541.71,23.8,0.52031,0.00043,11.68761]
[1779131274381,31.7,76541.7,23.8,0.52031,0.00043,11.68762]
[1779131274474,31.7,76542.02,23.8,0.52045,0.00043,11.68746]
[1779131274693,31.7,76542.02,23.8,0.52045,0.00043,11.68746]
[1779131275022,31.7,76549.57,23.8,0.52368,0.00043,11.68336]
[1779131275594,31.7,76549.57,23.8,0.52368,0.00043,11.68336]
[1779131275597,31.7,76549.57,23.8,0.52368,0.00043,11.68336]
[1779131276158,31.7,76549.57,23.8,0.52368,0.00043,11.68336]
[1779131276222,31.7,76552.65,23.8,0.525,0.00043,11.68147]
[1779131276637,31.7,76552.65,23.8,0.525,0.00043,11.68147]
[1779131277951,31.7,76552.73,23.8,0.52504,0.00043,11.68141]
[1779131278028,31.7,76552.73,23.8,0.52504,0.00043,11.68141]
[1779131279051,31.69,76548.44,23.8,0.5232,0.00043,11.68402]
[1779131279553,31.69,76548.44,23.8,0.5232,0.00043,11.68402]
[1779131280243,31.69,76548.44,23.8,0.5232,0.00043,11.68402]
[1779131280381,31.69,76548.44,23.8,0.5232,0.00043,11.68402]
[1779131280304,31.69,76550.79,23.8,0.52421,0.00043,11.68262]
[1779131281256,31.69,76550.79,23.8,0.52421,0.00043,11.68262]
[1779131281292,31.69,76554.78,23.8,0.52592,0.00043,11.68007]
[1779131281690,31.69,76554.78,23.8,0.52592,0.00043,11.68007]
[1779131282176,31.69,76548.49,23.8,0.52322,0.00043,11.68398]
[1779131284966,31.69,76549.29,23.8,0.52357,0.00043,11.68351]
[1779131285093,31.69,76544.26,23.8,0.52141,0.00043,11.68631]
[1779131286100,31.68,76537.44,23.8,0.51849,0.00043,11.68956]
[1779131287592,31.68,76539.2,23.8,0.51925,0.00043,11.68878]
[1779131291726,31.67,76539.37,23.8,0.51932,0.00043,11.6887]
[1779131291781,31.67,76539.37,23.8,0.51932,0.00043,11.6887]
[1779131292214,31.67,76539.37,23.8,0.51932,0.00043,11.6887]
[1779131292254,31.67,76552.34,23.8,0.52488,0.00043,11.68163]
[1779131292696,31.67,76552.34,23.8,0.52488,0.00043,11.68163]
[1779131292773,31.67,76552.34,23.8,0.52488,0.00043,11.68163]
[1779131293308,31.67,76552.34,23.8,0.52488,0.00043,11.68163]
[1779131294347,31.67,76551.89,23.8,0.52469,0.00043,11.68192]
[1779131294414,31.67,76547.6,23.8,0.52285,0.00043,11.68448]
[1779131295206,31.67,76547.6,23.8,0.52285,0.00043,11.68448]
[1779131296171,31.67,76542.47,23.8,0.52065,0.00043,11.68721]
[1779131296607,31.67,76542.47,23.8,0.52065,0.00043,11.68721]
[1779131296858,31.67,76542.47,23.8,0.52065,0.00043,11.68721]
[1779131297178,31.67,76536.57,23.8,0.51812,0.00043,11.68992]
[1779131302214,31.66,76536.95,23.8,0.51829,0.00043,11.68976]
[1779131302745,31.66,76536.95,23.8,0.51829,0.00043,11.68976]
[1779131303278,31.66,76536.95,23.8,0.51829,0.00043,11.68976]
[1779131305395,31.66,76535.63,23.8,0.51772,0.00043,11.6903]
[1779131305418,31.66,76539.48,23.8,0.51938,0.00043,11.68864]
[1779131306820,31.66,76539.88,23.8,0.51955,0.00043,11.68845]
[1779131307249,31.66,76542.14,23.8,0.52052,0.00043,11.68737]
[1779131311278,31.66,76539.77,23.8,0.51951,0.00043,11.68091]
[1779131312268,31.66,76539.77,23.8,0.51951,0.00043,11.68091]
[1779131312302,31.66,76539.77,23.8,0.51951,0.00043,11.68091]
[1779131312550,31.65,76539.07,23.8,0.51921,0.00043,11.68123]
[1779131312873,31.65,76539.07,23.8,0.51921,0.00043,11.68123]
[1779131312918,31.65,76539.07,23.8,0.51921,0.00043,11.68123]
[1779131315577,31.65,76539.45,23.8,0.51938,0.00043,11.68106]
[1779131316314,31.65,76536.62,23.8,0.51816,0.00043,11.6823]
[1779131316711,31.65,76536.62,23.8,0.51816,0.00043,11.6823]
[1779131316832,31.65,76536.62,23.8,0.51816,0.00043,11.6823]
[1779131316897,31.65,76536.62,23.8,0.51816,0.00043,11.6823]
[1779131316955,31.65,76536.62,23.8,0.51816,0.00043,11.6823]
[1779131317322,31.65,76522.58,23.8,0.51213,0.00043,11.68688]
[1779131319100,31.65,76520.95,23.8,0.51143,0.00043,11.68723]
[1779131319617,31.64,76520.56,23.8,0.51126,0.00043,11.68731]
[1779131319967,31.64,76520.56,23.8,0.51126,0.00043,11.68731]
[1779131320317,31.64,76520.56,23.8,0.51126,0.00043,11.68731]
[1779131320667,31.64,76520.31,23.8,0.51116,0.00043,11.68736]
[1779131321515,31.64,76521.55,23.8,0.51169,0.00043,11.6871]
[1779131321866,31.64,76521.55,23.8,0.51169,0.00043,11.6871]
[1779131322239,31.64,76521.55,23.8,0.51169,0.00043,11.6871]
[1779131322311,31.64,76521.55,23.8,0.51169,0.00043,11.6871]
[1779131323016,31.63,76521.29,23.8,0.51158,0.00043,11.68716]
[1779131323108,31.63,76521.29,23.8,0.51158,0.00043,11.68716]
[1779131323117,31.63,76521.29,23.8,0.51158,0.00043,11.68716]
[1779131323155,31.63,76521.29,23.8,0.51158,0.00043,11.68716]
[1779131323192,31.63,76521.29,23.8,0.51158,0.00043,11.68716]
[1779131323363,31.63,76525.6,23.8,0.51343,0.00043,11.68611]
[1779131324172,31.63,76525.6,23.8,0.51343,0.00043,11.68611]
[1779131324370,31.63,76530.24,23.8,0.51543,0.00043,11.6847]
[1779131324986,31.63,76530.24,23.8,0.51543,0.00043,11.6847]
[1779131325377,31.63,76534.11,23.8,0.51709,0.00043,11.68331]
[1779131326791,31.62,76535.53,23.8,0.5177,0.00043,11.68274]
[1779131327391,31.62,76534.86,23.8,0.51742,0.00043,11.68301]
[1779131327844,31.62,76534.86,23.8,0.51742,0.00043,11.68301]
[1779131328033,31.62,76534.86,23.8,0.51742,0.00043,11.68301]
[1779131328064,31.62,76534.86,23.8,0.51742,0.00043,11.68301]
[1779131328438,31.62,76534.86,23.8,0.51742,0.00043,11.68301]
[1779131328478,31.62,76518.35,23.8,0.51031,0.00043,11.68772]
[1779131329409,31.62,76510.8,23.8,0.50707,0.00043,11.68865]
[1779131329531,31.62,76510.8,23.8,0.50707,0.00043,11.68865]
[1779131330178,31.62,76510.8,23.8,0.50707,0.00043,11.68865]
[1779131331367,31.61,76509.33,23.8,0.50643,0.00043,11.68873]
[1779131334200,31.6,76511.02,23.8,0.50716,0.00043,11.68863]
[1779131334235,31.6,76511.02,23.8,0.50716,0.00043,11.68863]
[1779131334243,31.6,76511.02,23.8,0.50716,0.00043,11.68863]
[1779131334444,31.6,76505.42,23.8,0.50475,0.00043,11.68883]
[1779131338203,31.58,76503.36,23.8,0.50386,0.00043,11.6888]
[1779131338347,31.58,76503.36,23.8,0.50386,0.00043,11.6888]
[1779131338436,31.58,76502.92,23.8,0.50367,0.00043,11.68878]
[1779131338485,31.58,76502.92,23.8,0.50367,0.00043,11.68878]
[1779131339273,31.58,76505.68,23.8,0.50486,0.00043,11.68883]
[1779131339656,31.58,76505.68,23.8,0.50486,0.00043,11.68883]
[1779131340132,31.58,76505.68,23.8,0.50486,0.00043,11.68883]
[1779131340990,31.58,76505.15,23.8,0.50463,0.00043,11.68883]
[1779131341146,31.58,76505.15,23.8,0.50463,0.00043,11.68883]
[1779131341451,31.58,76505.15,23.8,0.50463,0.00043,11.68883]
[1779131341159,31.57,76507.98,23.8,0.50585,0.00043,11.68879]
[1779131341923,31.57,76507.98,23.8,0.50585,0.00043,11.68879]
[1779131342074,31.57,76507.98,23.8,0.50585,0.00043,11.68879]
[1779131342079,31.57,76507.98,23.8,0.50585,0.00043,11.68879]
[1779131342338,31.57,76515.56,23.8,0.50912,0.00043,11.68815]
[1779131343386,31.57,76520.37,23.8,0.51119,0.00043,11.68734]
[1779131344515,31.57,76523.4,23.8,0.5125,0.00043,11.68666]
[1779131345845,31.57,76523.4,23.8,0.5125,0.00043,11.68666]
[1779131346195,31.57,76523.4,23.8,0.5125,0.00043,11.68666]
[1779131347039,31.57,76522.27,23.8,0.51201,0.00043,11.68693]
[1779131347090,31.57,76523.34,23.8,0.51248,0.00043,11.68668]
[1779131347739,31.57,76523.34,23.8,0.51248,0.00043,11.68668]
[1779131347780,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131347885,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131347892,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131347946,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131348068,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131348303,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131348382,31.57,76523.34,23.9,0.51248,0.00043,11.68668]
[1779131348375,31.56,76529.35,23.9,0.51507,0.00043,11.68497]
[1779131348838,31.56,76529.35,23.9,0.51507,0.00043,11.68497]
[1779131349012,31.56,76529.35,23.9,0.51507,0.00043,11.68497]
[1779131349466,31.56,76546.54,23.9,0.52247,0.00043,11.67738]
[1779131349481,31.56,76546.54,23.9,0.52247,0.00043,11.67738]
[1779131350021,31.56,76546.54,23.9,0.52247,0.00043,11.67738]
[1779131350091,31.56,76553.36,23.9,0.52541,0.00043,11.67325]
[1779131351202,31.56,76553.36,23.9,0.52541,0.00043,11.67325]
[1779131354630,31.56,76556.09,23.9,0.52658,0.00043,11.67142]
[1779131355088,31.56,76556.09,23.9,0.52658,0.00043,11.67142]
[1779131355156,31.56,76556.09,23.9,0.52658,0.00043,11.67142]
[1779131355271,31.56,76556.09,23.9,0.52658,0.00043,11.67142]
[1779131355345,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131355987,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356122,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356342,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356365,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356390,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356464,31.56,76555.46,23.9,0.52631,0.00043,11.67185]
[1779131356468,31.56,76564.25,23.9,0.53009,0.00043,11.66535]
[1779131356485,31.56,76564.25,23.9,0.53009,0.00043,11.66535]
[1779131356883,31.56,76564.25,23.9,0.53009,0.00043,11.66535]
[1779131356915,31.56,76564.25,23.9,0.53009,0.00043,11.66535]
[1779131357240,31.56,76564.25,23.9,0.53009,0.00043,11.66535]
[1779131357460,31.56,76558.73,23.9,0.52772,0.00043,11.66955]
[1779131357510,31.56,76558.73,23.9,0.52772,0.00043,11.66955]
[1779131358279,31.56,76558.73,23.9,0.52772,0.00043,11.66955]
[1779131358380,31.56,76573.19,23.9,0.53394,0.00043,11.65766]
[1779131359066,31.56,76573.19,23.9,0.53394,0.00043,11.65766]
[1779131360462,31.56,76574.75,23.9,0.53461,0.00043,11.65621]
[1779131360483,31.56,76572.51,23.9,0.53364,0.00043,11.65828]
[1779131361645,31.56,76575.68,23.9,0.535,0.00043,11.65532]
[1779131363026,31.56,76578.11,23.9,0.53605,0.00043,11.65297]
[1779131364024,31.56,76578.11,23.9,0.53605,0.00043,11.65297]
[1779131365353,31.56,76578.06,23.9,0.53603,0.00043,11.65302]
[1779131366378,31.56,76577.23,23.9,0.53567,0.00043,11.65383]
[1779131366465,31.56,76581.98,23.9,0.53771,0.00043,11.64905]
[1779131366551,31.56,76581.98,23.9,0.53771,0.00043,11.64905]
[1779131367449,31.56,76581.98,23.9,0.53771,0.00043,11.64905]
[1779131367143,31.56,76575.71,23.9,0.53502,0.00043,11.6553]
[1779131369210,31.56,76572.74,23.9,0.53374,0.00043,11.65807]
[1779131371509,31.56,76572.78,23.9,0.53376,0.00043,11.65803]
[1779131372092,31.56,76572.78,23.9,0.53376,0.00043,11.65803]
[1779131372309,31.56,76572.78,23.9,0.53376,0.00043,11.65803]
[1779131372323,31.56,76575.63,23.9,0.535,0.00043,11.64776]
[1779131372583,31.56,76575.63,23.9,0.535,0.00043,11.64776]
[1779131373674,31.56,76576.18,23.9,0.53524,0.00043,11.64723]
[1779131373744,31.56,76576.18,23.9,0.53524,0.00043,11.64723]
[1779131375636,31.55,76575.55,23.9,0.53497,0.00043,11.64783]
[1779131375744,31.55,76578.4,23.9,0.53619,0.00043,11.64506]
[1779131377606,31.55,76578.8,23.9,0.53637,0.00043,11.64466]
[1779131378257,31.55,76578.8,23.9,0.53637,0.00043,11.64466]
[1779131379423,31.55,76576.86,23.9,0.53553,0.00043,11.64657]
[1779131380071,31.55,76575.05,23.9,0.53476,0.00043,11.6483]
[1779131380783,31.55,76578.82,23.9,0.53638,0.00043,11.64464]
[1779131381790,31.55,76581.09,23.9,0.53735,0.00043,11.64233]
[1779131384062,31.55,76582.11,23.9,0.53779,0.00043,11.64128]
[1779131384138,31.55,76579.93,23.9,0.53685,0.00043,11.64352]
[1779131386676,31.55,76580.51,23.9,0.5371,0.00043,11.64293]
[1779131388657,31.55,76578.96,23.9,0.53644,0.00043,11.6445]
[1779131388675,31.55,76578.96,23.9,0.53644,0.00043,11.6445]
[1779131389240,31.55,76578.96,23.9,0.53644,0.00043,11.6445]
[1779131394320,31.55,76581.05,23.9,0.53733,0.00043,11.64238]
[1779131394764,31.55,76581.72,23.9,0.53762,0.00043,11.64169]
[1779131395893,31.55,76583.0,23.9,0.53817,0.00043,11.64035]
[1779131395960,31.55,76583.0,23.9,0.53817,0.00043,11.64035]
[1779131396167,31.55,76583.0,23.9,0.53817,0.00043,11.64035]
[1779131396218,31.55,76583.0,23.9,0.53817,0.00043,11.64035]
[1779131396429,31.55,76589.38,23.9,0.54091,0.00043,11.63335]
[1779131397153,31.55,76595.34,23.9,0.54347,0.00043,11.62632]
[1779131399503,31.55,76595.2,23.9,0.5434,0.00043,11.62649]
[1779131399515,31.55,76597.39,23.9,0.54434,0.00043,11.62379]
[1779131399730,31.55,76597.39,23.9,0.54434,0.00043,11.62379]
[1779131400399,31.55,76597.39,23.9,0.54434,0.00043,11.62379]
[1779131400441,31.55,76603.16,23.9,0.54682,0.00043,11.61637]
[1779131401291,31.55,76611.08,23.9,0.55021,0.00043,11.60545]
[1779131401655,31.55,76611.08,23.9,0.55021,0.00043,11.60545]
[1779131401765,31.55,76611.08,23.9,0.55021,0.00043,11.60545]
[1779131401835,31.55,76611.08,23.9,0.55021,0.00043,11.60545]
[1779131402166,31.55,76611.08,23.9,0.55021,0.00043,11.60545]
[1779131402381,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403112,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403117,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403136,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403174,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403442,31.55,76604.65,23.9,0.54745,0.00043,11.61438]
[1779131403367,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403700,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403726,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403733,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403743,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403821,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403858,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131403883,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131404106,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131404115,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131404132,31.55,76601.1,23.9,0.54593,0.00043,11.61907]
[1779131404440,31.55,76589.24,23.9,0.54085,0.00043,11.63351]
[1779131404966,31.55,76589.24,23.9,0.54085,0.00043,11.63351]
[1779131405238,31.55,76581.53,23.9,0.53754,0.00043,11.64189]
[1779131411013,31.55,76582.11,23.9,0.53779,0.00043,11.64127]
[1779131411819,31.55,76582.11,23.9,0.53779,0.00043,11.64127]
[1779131411826,31.55,76582.11,23.9,0.53779,0.00043,11.64127]
[1779131412191,31.55,76582.11,23.9,0.53779,0.00043,11.64127]
[1779131413740,31.55,76583.8,23.9,0.53852,0.00043,11.63948]
[1779131413745,31.55,76583.8,23.9,0.53852,0.00043,11.63948]
[1779131413830,31.55,76583.8,23.9,0.53852,0.00043,11.63948]
[1779131414035,31.55,76588.96,23.9,0.54074,0.00043,11.63381]
[1779131415042,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416333,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416341,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416375,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416411,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416419,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416505,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416534,31.55,76593.61,23.9,0.54273,0.00043,11.62838]
[1779131416541,31.55,76590.98,23.9,0.5416,0.00043,11.63149]
[1779131417117,31.55,76577.45,23.9,0.53579,0.00043,11.64598]
[1779131418485,31.55,76577.45,23.9,0.53579,0.00043,11.64598]
[1779131418515,31.55,76577.45,23.9,0.53579,0.00043,11.64598]
[1779131418521,31.55,76577.45,23.9,0.53579,0.00043,11.64598]
[1779131418526,31.55,76572.36,23.9,0.5336,0.00043,11.65079]
[1779131418561,31.55,76572.36,23.9,0.5336,0.00043,11.65079]
[1779131418616,31.55,76572.36,23.9,0.5336,0.00043,11.65079]
[1779131418821,31.55,76572.36,23.9,0.5336,0.00043,11.65079]
[1779131419070,31.55,76562.98,23.9,0.52957,0.00043,11.65873]
[1779131419812,31.55,76562.98,23.9,0.52957,0.00043,11.65873]
[1779131419833,31.55,76562.98,23.9,0.52957,0.00043,11.65873]
[1779131419948,31.55,76562.98,23.9,0.52957,0.00043,11.65873]
[1779131420356,31.55,76561.5,23.9,0.52893,0.00043,11.65988]
[1779131421231,31.55,76561.5,23.9,0.52893,0.00043,11.65988]
[1779131421236,31.55,76561.5,23.9,0.52893,0.00043,11.65988]
[1779131422004,31.55,76562.2,23.9,0.52923,0.00043,11.65934]
[1779131422487,31.55,76564.95,23.9,0.53042,0.00043,11.65717]
[1779131423465,31.55,76564.95,23.9,0.53042,0.00043,11.65717]
[1779131424166,31.55,76565.03,23.9,0.53045,0.00043,11.6571]
[1779131424502,31.55,76565.03,23.9,0.53045,0.00043,11.6571]
[1779131424509,31.55,76565.03,23.9,0.53045,0.00043,11.6571]
[1779131424792,31.55,76565.34,23.9,0.53059,0.00043,11.65685]
[1779131424809,31.55,76565.34,23.9,0.53059,0.00043,11.65685]
[1779131424811,31.55,76565.34,23.9,0.53059,0.00043,11.65685]
[1779131425113,31.55,76556.06,23.9,0.52659,0.00043,11.66383]
[1779131425927,31.55,76556.06,23.9,0.52659,0.00043,11.66383]
[1779131426120,31.55,76552.84,23.9,0.5252,0.00043,11.66598]
[1779131427124,31.55,76552.84,23.9,0.5252,0.00043,11.66598]
[1779131428270,31.55,76553.32,23.9,0.52541,0.00043,11.66567]
[1779131428375,31.55,76553.32,23.9,0.52541,0.00043,11.66567]
[1779131428469,31.55,76550.99,23.9,0.52441,0.00043,11.66715]
[1779131429115,31.55,76550.99,23.9,0.52441,0.00043,11.66715]
[1779131429212,31.55,76550.68,23.9,0.52427,0.00043,11.66734]
[1779131432252,31.55,76552.56,23.9,0.5251,0.00043,11.65856]
[1779131433169,31.55,76560.35,23.9,0.52845,0.00043,11.65314]
[1779131434179,31.55,76564.08,23.9,0.53006,0.00043,11.65025]
[1779131435136,31.55,76564.08,23.9,0.53006,0.00043,11.65025]
[1779131435183,31.55,76566.34,23.9,0.53103,0.00043,11.64841]
[1779131435748,31.55,76566.34,23.9,0.53103,0.00043,11.64841]
[1779131436729,31.55,76568.16,23.9,0.53182,0.00043,11.64688]
[1779131437197,31.55,76564.85,23.9,0.53039,0.00043,11.64963]
[1779131438298,31.54,76562.61,23.9,0.52943,0.00043,11.65141]
[1779131439211,31.54,76566.19,23.9,0.53097,0.00043,11.64853]
[1779131441711,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442195,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442251,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442259,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442533,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442616,31.54,76568.25,23.9,0.53186,0.00043,11.6468]
[1779131442561,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131442697,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131442775,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131442812,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131442956,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443107,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443294,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443315,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443328,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443541,31.54,76571.45,23.9,0.53324,0.00043,11.64399]
[1779131443373,31.54,76566.0,23.9,0.53089,0.00043,11.64869]
[1779131443712,31.54,76566.0,23.9,0.53089,0.00043,11.64869]
[1779131444247,31.54,76572.81,23.9,0.53382,0.00043,11.64275]
[1779131444804,31.54,76572.81,23.9,0.53382,0.00043,11.64275]
[1779131445318,31.54,76568.92,23.9,0.53215,0.00043,11.64622]
[1779131448122,31.54,76569.06,23.9,0.53221,0.00043,11.6461]
[1779131448202,31.54,76569.06,23.9,0.53221,0.00043,11.6461]
[1779131448799,31.54,76569.98,23.9,0.5326,0.00043,11.64529]
[1779131448852,31.54,76569.98,23.9,0.5326,0.00043,11.64529]
[1779131449318,31.54,76569.98,23.9,0.5326,0.00043,11.64529]
[1779131449338,31.54,76569.98,24.0,0.5326,0.00043,11.64529]
[1779131449338,31.54,76569.98,24.0,0.5326,0.00043,11.64529]
[1779131449413,31.54,76575.1,24.0,0.53481,0.00043,11.64061]
[1779131450240,31.54,76575.1,24.0,0.53481,0.00043,11.64061]
[1779131450907,31.54,76575.5,24.0,0.53498,0.00043,11.64023]
[1779131451036,31.54,76575.5,24.0,0.53498,0.00043,11.64023]
[1779131451468,31.54,76565.27,24.0,0.53058,0.00043,11.64928]
[1779131451596,31.54,76565.27,24.0,0.53058,0.00043,11.64928]
[1779131452414,31.54,76561.31,24.0,0.52887,0.00043,11.6524]
[1779131452886,31.54,76561.31,24.0,0.52887,0.00043,11.6524]
[1779131453051,31.54,76561.31,24.0,0.52887,0.00043,11.6524]
[1779131457213,31.54,76561.28,24.0,0.52886,0.00043,11.65242]
[1779131457226,31.54,76561.28,24.0,0.52886,0.00043,11.65242]
[1779131457344,31.54,76560.96,24.0,0.52873,0.00043,11.65266]
[1779131460210,31.53,76562.41,24.0,0.52935,0.00043,11.65155]
[1779131461234,31.53,76563.49,24.0,0.52982,0.00043,11.6507]
[1779131461288,31.53,76563.49,24.0,0.52982,0.00043,11.6507]
[1779131461633,31.53,76565.19,24.0,0.53055,0.00043,11.64933]
[1779131463343,31.53,76565.73,24.0,0.53078,0.00043,11.64889]
[1779131465798,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131465805,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131465952,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131465953,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131465968,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131466049,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131466247,31.53,76563.27,24.0,0.52973,0.00043,11.65086]
[1779131466593,31.53,76579.3,24.0,0.53663,0.00043,11.63647]
[1779131467418,31.53,76584.46,24.0,0.53885,0.00043,11.63109]
[1779131468108,31.53,76584.46,24.0,0.53885,0.00043,11.63109]
[1779131468125,31.53,76584.46,24.0,0.53885,0.00043,11.63109]
[1779131468173,31.53,76584.46,24.0,0.53885,0.00043,11.63109]
[1779131468188,31.53,76584.46,24.0,0.53885,0.00043,11.63109]
[1779131468425,31.53,76587.07,24.0,0.53997,0.00043,11.62824]
[1779131468757,31.53,76587.07,24.0,0.53997,0.00043,11.62824]
[1779131468764,31.53,76587.07,24.0,0.53997,0.00043,11.62824]
[1779131469493,31.53,76587.07,24.0,0.53997,0.00043,11.62824]
[1779131469587,31.53,76588.15,24.0,0.54043,0.00043,11.62703]
[1779131470363,31.53,76588.15,24.0,0.54043,0.00043,11.62703]
[1779131472404,31.53,76589.83,24.0,0.54116,0.00043,11.62511]
[1779131472426,31.53,76589.83,24.0,0.54116,0.00043,11.62511]
[1779131472595,31.53,76589.83,24.0,0.54116,0.00043,11.62511]
[1779131472552,31.53,76592.13,24.0,0.54215,0.00043,11.62243]
[1779131472757,31.53,76592.13,24.0,0.54215,0.00043,11.62243]
[1779131472783,31.53,76592.13,24.0,0.54215,0.00043,11.62243]
[1779131473462,31.52,76598.48,24.0,0.54487,0.00043,11.61467]
[1779131474469,31.52,76602.74,24.0,0.5467,0.00043,11.60915]
[1779131475476,31.52,76605.53,24.0,0.5479,0.00043,11.60541]
[1779131477046,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477129,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477163,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477309,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477395,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477409,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477567,31.52,76607.24,24.0,0.54863,0.00043,11.60306]
[1779131477614,31.52,76596.34,24.0,0.54396,0.00043,11.61734]
[1779131477694,31.52,76596.34,24.0,0.54396,0.00043,11.61734]
[1779131479504,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479644,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479655,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479699,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479707,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479856,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131479968,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131480020,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131480500,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131480646,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131480654,31.52,76592.64,24.0,0.54237,0.00043,11.62182]
[1779131480519,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481000,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481075,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481219,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481235,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481261,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481322,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481413,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481503,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481514,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481519,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481542,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481595,31.52,76576.36,24.0,0.53537,0.00043,11.63936]
[1779131481641,31.52,76583.74,24.0,0.53854,0.00043,11.63186]
[1779131481824,31.52,76583.74,24.0,0.53854,0.00043,11.63186]
[1779131482036,31.52,76583.74,24.0,0.53854,0.00043,11.63186]
[1779131482471,31.52,76583.74,24.0,0.53854,0.00043,11.63186]
[1779131482622,31.52,76600.25,24.0,0.54563,0.00043,11.6124]
[1779131483535,31.52,76603.32,24.0,0.54695,0.00043,11.60837]
[1779131485549,31.52,76606.19,24.0,0.54818,0.00043,11.60449]
[1779131486556,31.52,76612.42,24.0,0.55086,0.00043,11.5957]
[1779131487142,31.52,76612.42,24.0,0.55086,0.00043,11.5957]
[1779131487252,31.52,76612.42,24.0,0.55086,0.00043,11.5957]
[1779131488570,31.52,76616.21,24.0,0.55248,0.00043,11.59009]
[1779131489213,31.52,76616.21,24.0,0.55248,0.00043,11.59009]
[1779131489577,31.52,76620.04,24.0,0.55412,0.00043,11.58423]
[1779131490390,31.52,76620.04,24.0,0.55412,0.00043,11.58423]
[1779131490585,31.52,76624.41,24.0,0.55599,0.00043,11.5773]
[1779131491592,31.52,76627.14,24.0,0.55719,0.00043,11.56517]
[1779131492227,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492230,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492232,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492286,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492323,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492407,31.52,76627.14,24.2,0.55719,0.00043,11.56517]
[1779131492610,31.52,76640.1,24.2,0.56273,0.00043,11.54265]
[1779131493493,31.52,76640.1,24.2,0.56273,0.00043,11.54265]
[1779131493542,31.52,76640.1,24.2,0.56273,0.00043,11.54265]
[1779131493618,31.52,76637.28,24.2,0.56153,0.00043,11.54774]
[1779131494088,31.52,76637.28,24.2,0.56153,0.00043,11.54774]
[1779131494624,31.52,76634.26,24.2,0.56024,0.00043,11.55308]
[1779131495631,31.52,76628.65,24.2,0.55784,0.00043,11.56266]
[1779131496638,31.52,76625.87,24.2,0.55665,0.00043,11.56725]
[1779131496922,31.52,76625.87,24.2,0.55665,0.00043,11.56725]
[1779131497097,31.52,76625.87,24.2,0.55665,0.00043,11.56725]
[1779131497485,31.52,76625.87,24.2,0.55665,0.00043,11.56725]
[1779131497547,31.52,76625.87,24.2,0.55665,0.00043,11.56725]
[1779131498272,31.52,76622.7,24.2,0.55529,0.00043,11.57236]
[1779131498968,31.52,76614.76,24.2,0.55189,0.00043,11.58458]
[1779131500502,31.52,76614.76,24.2,0.55189,0.00043,11.58458]
[1779131506710,31.51,76617.2,24.2,0.55295,0.00043,11.58089]
[1779131509625,31.51,76617.78,24.2,0.55319,0.00043,11.58001]
[1779131516935,31.52,76619.16,24.2,0.55378,0.00043,11.57793]
[1779131517786,31.52,76622.16,24.2,0.55506,0.00043,11.57324]
[1779131519800,31.52,76628.35,24.2,0.5577,0.00043,11.56319]
[1779131524530,31.52,76626.62,24.2,0.55696,0.00043,11.56607]
[1779131524835,31.53,76624.56,24.2,0.55608,0.00043,11.56943]
[1779131528241,31.53,76622.76,24.2,0.55531,0.00043,11.57233]
[1779131528639,31.53,76622.76,24.2,0.55531,0.00043,11.57233]
[1779131528772,31.53,76622.22,24.2,0.55507,0.00043,11.57319]
[1779131529165,31.53,76622.22,24.2,0.55507,0.00043,11.57319]
[1779131529546,31.53,76622.22,24.2,0.55507,0.00043,11.57319]
[1779131529647,31.53,76613.71,24.2,0.55143,0.00043,11.58619]
[1779131530652,31.53,76613.71,24.2,0.55143,0.00043,11.58619]
[1779131530673,31.53,76609.7,24.2,0.54971,0.00043,11.59198]
[1779131532157,31.53,76617.01,24.2,0.55284,0.00043,11.58125]
[1779131535079,31.53,76618.03,24.2,0.55328,0.00043,11.57971]
[1779131535111,31.53,76620.2,24.2,0.55421,0.00043,11.57636]
[1779131538450,31.53,76621.95,24.2,0.55496,0.00043,11.57361]
[1779131539859,31.53,76624.56,24.2,0.55608,0.00043,11.56944]
[1779131540680,31.53,76624.56,24.2,0.55608,0.00043,11.56944]
[1779131540783,31.53,76624.85,24.2,0.5562,0.00043,11.56897]
[1779131540824,31.53,76624.85,24.2,0.5562,0.00043,11.56897]
[1779131540899,31.53,76624.85,24.2,0.5562,0.00043,11.56897]
[1779131540962,31.53,76628.88,24.2,0.55792,0.00043,11.56234]
[1779131542380,31.53,76628.88,24.2,0.55792,0.00043,11.56234]
[1779131542439,31.53,76639.55,24.2,0.56248,0.00043,11.54373]
[1779131543170,31.53,76639.55,24.2,0.56248,0.00043,11.54373]
[1779131543246,31.53,76639.55,24.2,0.56248,0.00043,11.54373]
[1779131543420,31.53,76639.55,24.2,0.56248,0.00043,11.54373]
[1779131544384,31.53,76641.45,24.2,0.56329,0.00043,11.54026]
[1779131544409,31.53,76630.46,24.2,0.55859,0.00043,11.55969]
[1779131545186,31.53,76630.46,24.2,0.55859,0.00043,11.55969]
[1779131546101,31.53,76622.36,24.2,0.55513,0.00043,11.57298]
[1779131547413,31.53,76614.11,24.2,0.5516,0.00043,11.58562]
[1779131548295,31.53,76614.11,24.2,0.5516,0.00043,11.58562]
[1779131550227,31.53,76618.8,24.2,0.55361,0.00043,11.57854]
[1779131551221,31.53,76618.8,24.2,0.55361,0.00043,11.57854]
[1779131552320,31.53,76626.92,24.2,0.55712,0.00043,11.55792]
[1779131552970,31.53,76626.92,24.2,0.55712,0.00043,11.55792]
[1779131555354,31.53,76629.21,24.2,0.5581,0.00043,11.55412]
[1779131556064,31.53,76632.48,24.2,0.55949,0.00043,11.54856]
[1779131559301,31.53,76634.2,24.2,0.56023,0.00043,11.54557]
[1779131565128,31.53,76634.19,24.2,0.56022,0.00043,11.54559]
[1779131565720,31.53,76634.19,24.2,0.56022,0.00043,11.54559]
[1779131570767,31.53,76633.33,24.2,0.55986,0.00043,11.54708]
[1779131571526,31.53,76633.33,24.2,0.55986,0.00043,11.54708]
[1779131571534,31.53,76633.33,24.2,0.55986,0.00043,11.54708]
[1779131572177,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131572879,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131573277,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131573313,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131573468,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131573527,31.53,76620.45,24.2,0.55435,0.00043,11.56831]
[1779131573720,31.53,76615.27,24.2,0.55213,0.00043,11.57622]
[1779131573967,31.53,76615.27,24.2,0.55213,0.00043,11.57622]
[1779131574191,31.53,76604.9,24.2,0.54768,0.00043,11.59099]
[1779131575751,31.53,76602.95,24.2,0.54684,0.00043,11.5936]
[1779131580863,31.53,76604.75,24.2,0.54761,0.00043,11.59119]
[1779131584218,31.53,76605.26,24.2,0.54783,0.00043,11.5905]
[1779131586300,31.53,76607.07,24.2,0.54861,0.00043,11.58803]
[1779131591551,31.53,76605.17,24.2,0.54779,0.00043,11.59064]
[1779131592048,31.53,76606.28,24.2,0.54826,0.00043,11.58912]
[1779131592703,31.53,76602.42,24.2,0.54661,0.00043,11.59432]
[1779131593157,31.53,76602.42,24.2,0.54661,0.00043,11.59432]
[1779131595696,31.53,76600.72,24.2,0.54588,0.00043,11.59655]
[1779131597295,31.53,76598.83,24.2,0.54506,0.00043,11.59898]
[1779131600772,31.53,76599.81,24.2,0.54548,0.00043,11.59773]
[1779131600672,31.54,76604.41,24.2,0.54746,0.00043,11.59168]
[1779131600804,31.54,76604.41,24.2,0.54746,0.00043,11.59168]
[1779131600851,31.54,76604.41,24.2,0.54746,0.00043,11.59168]
[1779131601097,31.54,76604.41,24.2,0.54746,0.00043,11.59168]
[1779131601437,31.53,76620.87,24.2,0.55452,0.00043,11.56769]
[1779131601836,31.53,76620.87,24.2,0.55452,0.00043,11.56769]
[1779131602392,31.54,76622.43,24.2,0.55518,0.00043,11.56524]
[1779131603399,31.54,76625.33,24.2,0.55642,0.00043,11.56058]
[1779131604172,31.54,76625.33,24.2,0.55642,0.00043,11.56058]
[1779131604407,31.54,76623.24,24.2,0.55553,0.00043,11.56395]
[1779131605420,31.54,76623.24,24.2,0.55553,0.00043,11.56395]
[1779131605857,31.54,76624.47,24.2,0.55605,0.00043,11.56198]
[1779131606420,31.54,76617.66,24.2,0.55314,0.00043,11.57267]
[1779131607427,31.54,76615.01,24.2,0.552,0.00043,11.57666]
[1779131609354,31.54,76615.54,24.2,0.55223,0.00043,11.57587]
[1779131609441,31.54,76613.11,24.2,0.55119,0.00043,11.57947]
[1779131611648,31.54,76611.01,24.2,0.55032,0.00043,11.57485]
[1779131616870,31.54,76609.19,24.2,0.54954,0.00043,11.57744]
[1779131618317,31.54,76609.49,24.2,0.54966,0.00043,11.57701]
[1779131618331,31.54,76609.49,24.2,0.54966,0.00043,11.57701]
[1779131618400,31.54,76609.49,24.2,0.54966,0.00043,11.57701]
[1779131618425,31.54,76609.49,24.2,0.54966,0.00043,11.57701]
[1779131618452,31.54,76609.49,24.2,0.54966,0.00043,11.57701]
[1779131619287,31.54,76608.6,24.2,0.54928,0.00043,11.57827]
[1779131624010,31.54,76606.23,24.2,0.54827,0.00043,11.58155]
[1779131624098,31.54,76606.23,24.2,0.54827,0.00043,11.58155]
[1779131624445,31.54,76606.23,24.2,0.54827,0.00043,11.58155]
[1779131625095,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625119,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625247,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625318,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625352,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625398,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625461,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625484,31.53,76605.1,24.2,0.54778,0.00043,11.58309]
[1779131625554,31.53,76594.03,24.2,0.54303,0.00043,11.59728]
[1779131626561,31.54,76591.07,24.2,0.54175,0.00043,11.6008]
[1779131628988,31.54,76589.28,24.2,0.54098,0.00043,11.60287]
[1779131629109,31.54,76589.28,24.2,0.54098,0.00043,11.60287]
[1779131629582,31.54,76590.91,24.2,0.54168,0.00043,11.60099]
[1779131632355,31.54,76592.17,24.2,0.54222,0.00043,11.59951]
[1779131635792,31.54,76589.2,24.2,0.54094,0.00043,11.60297]
[1779131641623,31.54,76589.15,24.2,0.54092,0.00043,11.60303]
[1779131641651,31.54,76589.15,24.2,0.54092,0.00043,11.60303]
[1779131641684,31.54,76589.15,24.2,0.54092,0.00043,11.60303]
[1779131641888,31.54,76589.17,24.2,0.54093,0.00043,11.603]
[1779131642753,31.54,76589.17,24.2,0.54093,0.00043,11.603]
[1779131642675,31.54,76591.63,24.2,0.54199,0.00043,11.60016]
[1779131646481,31.54,76591.75,24.2,0.54204,0.00043,11.60002]
[1779131646486,31.54,76591.75,24.2,0.54204,0.00043,11.60002]
[1779131648943,31.54,76588.22,24.2,0.54052,0.00043,11.60409]
[1779131648983,31.54,76588.22,24.2,0.54052,0.00043,11.60409]
[1779131648996,31.54,76588.22,24.2,0.54052,0.00043,11.60409]
[1779131649704,31.54,76588.22,24.2,0.54052,0.00043,11.60409]
[1779131649716,31.54,76588.22,24.2,0.54052,0.00043,11.60409]
[1779131649726,31.54,76584.83,24.2,0.53906,0.00043,11.60784]
[1779131650776,31.54,76584.83,24.2,0.53906,0.00043,11.60784]
[1779131650964,31.54,76585.21,24.2,0.53922,0.00043,11.60743]
[1779131651200,31.54,76585.21,24.2,0.53922,0.00043,11.60743]
[1779131651372,31.54,76585.21,24.2,0.53922,0.00043,11.60743]
[1779131651738,31.54,76591.9,24.2,0.5421,0.00043,11.59985]
[1779131654759,31.54,76596.58,24.2,0.54411,0.00043,11.5942]
[1779131656246,31.54,76596.46,24.2,0.54406,0.00043,11.59435]
[1779131656773,31.54,76596.8,24.2,0.5442,0.00043,11.59393]
[1779131657410,31.54,76596.8,24.2,0.5442,0.00043,11.59393]
[1779131657780,31.55,76594.57,24.2,0.54324,0.00043,11.59667]
[1779131658711,31.55,76594.57,24.2,0.54324,0.00043,11.59667]
[1779131659979,31.55,76594.49,24.2,0.54321,0.00043,11.59677]
[1779131661267,31.55,76595.43,24.2,0.54361,0.00043,11.59563]
[1779131661722,31.55,76595.43,24.2,0.54361,0.00043,11.59563]
[1779131662226,31.55,76595.03,24.2,0.54344,0.00043,11.59612]
[1779131662816,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131662975,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131662985,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131663005,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131663276,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131663400,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131663692,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131664013,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131664363,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131664499,31.55,76598.76,24.2,0.54504,0.00043,11.59147]
[1779131664513,31.55,76604.95,24.2,0.5477,0.00043,11.58336]
[1779131666584,31.55,76606.92,24.2,0.54855,0.00043,11.58066]
[1779131666595,31.55,76606.92,24.2,0.54855,0.00043,11.58066]
[1779131666677,31.55,76606.92,24.2,0.54855,0.00043,11.58066]
[1779131666777,31.55,76609.94,24.2,0.54984,0.00043,11.57644]
[1779131667361,31.55,76609.94,24.2,0.54984,0.00043,11.57644]
[1779131667403,31.55,76609.94,24.2,0.54984,0.00043,11.57644]
[1779131667439,31.55,76609.94,24.2,0.54984,0.00043,11.57644]
[1779131667445,31.55,76609.94,24.2,0.54984,0.00043,11.57644]
[1779131667540,31.55,76608.84,24.2,0.54937,0.00043,11.57799]
[1779131667871,31.55,76608.84,24.2,0.54937,0.00043,11.57799]
[1779131668141,31.55,76608.84,24.2,0.54937,0.00043,11.57799]
[1779131668506,31.55,76608.84,24.2,0.54937,0.00043,11.57799]
[1779131668560,31.55,76608.84,24.2,0.54937,0.00043,11.57799]
[1779131668709,31.55,76599.13,24.2,0.5452,0.00043,11.59101]
[1779131669417,31.55,76599.13,24.2,0.5452,0.00043,11.59101]
[1779131669663,31.55,76599.13,24.2,0.5452,0.00043,11.59101]
[1779131669764,31.55,76598.68,24.2,0.545,0.00043,11.59158]
[1779131669865,31.55,76595.83,24.2,0.54378,0.00043,11.59515]
[1779131672035,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672060,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672071,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672077,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672090,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672096,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672102,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672106,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672120,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672129,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672527,31.55,76597.05,24.2,0.54431,0.00043,11.59362]
[1779131672804,31.54,76597.27,24.2,0.54443,0.00043,11.58568]
[1779131672886,31.54,76590.32,24.2,0.54144,0.00043,11.59405]
[1779131674251,31.54,76590.32,24.2,0.54144,0.00043,11.59405]
[1779131674554,31.54,76590.32,24.2,0.54144,0.00043,11.59405]
[1779131674611,31.54,76590.32,24.2,0.54144,0.00043,11.59405]
[1779131674956,31.54,76588.87,24.2,0.54082,0.00043,11.59572]
[1779131675777,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676577,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676586,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676604,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676625,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676683,31.55,76592.1,24.2,0.54221,0.00043,11.59198]
[1779131676748,31.55,76585.6,24.2,0.53941,0.00043,11.59937]
[1779131677423,31.55,76585.6,24.2,0.53941,0.00043,11.59937]
[1779131677815,31.55,76585.6,24.2,0.53941,0.00043,11.59937]
[1779131677833,31.55,76579.09,24.2,0.5366,0.00043,11.60621]
[1779131678172,31.55,76574.3,24.2,0.53454,0.00043,11.61087]
[1779131681446,31.55,76576.15,24.2,0.53533,0.00043,11.60911]
[1779131683113,31.55,76575.92,24.2,0.53523,0.00043,11.60933]
[1779131683258,31.55,76575.92,24.2,0.53523,0.00043,11.60933]
[1779131683358,31.55,76575.92,24.2,0.53523,0.00043,11.60933]
[1779131683553,31.55,76576.7,24.2,0.53557,0.00043,11.60858]
[1779131683963,31.55,76582.01,24.2,0.53786,0.00043,11.60322]
[1779131685280,31.55,76582.01,24.2,0.53786,0.00043,11.60322]
[1779131685308,31.55,76584.35,24.2,0.53887,0.00043,11.60074]
[1779131687098,31.55,76586.12,24.2,0.53963,0.00043,11.59881]
[1779131687557,31.55,76586.12,24.2,0.53963,0.00043,11.59881]
[1779131687685,31.55,76586.12,24.2,0.53963,0.00043,11.59881]
[1779131687780,31.55,76586.93,24.2,0.53998,0.00043,11.59791]
[1779131688237,31.55,76586.93,24.2,0.53998,0.00043,11.59791]
[1779131688256,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131688947,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131688974,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131689303,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131689591,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131689640,31.55,76582.94,24.2,0.53826,0.00043,11.60224]
[1779131689645,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131689926,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131690101,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131690235,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131690795,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131690821,31.55,76574.25,24.2,0.53451,0.00043,11.61092]
[1779131690827,31.55,76543.18,24.2,0.52109,0.00043,11.63354]
[1779131691314,31.55,76543.18,24.2,0.52109,0.00043,11.63354]
[1779131691589,31.55,76543.18,24.2,0.52109,0.00043,11.63354]
[1779131692022,31.55,76546.46,24.2,0.52251,0.00043,11.63177]
[1779131694675,31.55,76547.15,24.2,0.52281,0.00043,11.63138]
[1779131694800,31.55,76547.15,24.2,0.52281,0.00043,11.63138]
[1779131694820,31.55,76547.15,24.2,0.52281,0.00043,11.63138]
[1779131694929,31.55,76546.13,24.2,0.52237,0.00043,11.63196]
[1779131695780,31.55,76546.13,24.2,0.52237,0.00043,11.63196]
[1779131695835,31.55,76554.37,24.2,0.52593,0.00043,11.62691]
[1779131696059,31.55,76554.37,24.2,0.52593,0.00043,11.62691]
[1779131696859,31.55,76565.07,24.2,0.53055,0.00043,11.61897]
[1779131697849,31.55,76565.07,24.2,0.53055,0.00043,11.61897]
[1779131698083,31.55,76566.03,24.2,0.53097,0.00043,11.61818]
[1779131698900,31.55,76566.03,24.2,0.53097,0.00043,11.61818]
[1779131699070,31.55,76566.03,24.2,0.53097,0.00043,11.61818]
[1779131699798,31.55,76566.03,24.2,0.53097,0.00043,11.61818]
[1779131699839,31.55,76568.25,24.2,0.53192,0.00043,11.61631]
[1779131700241,31.55,76568.25,24.2,0.53192,0.00043,11.61631]
[1779131700364,31.55,76568.25,24.2,0.53192,0.00043,11.61631]
[1779131700666,31.55,76568.25,24.2,0.53192,0.00043,11.61631]
[1779131700798,31.55,76568.25,24.2,0.53192,0.00043,11.61631]
[1779131701530,31.55,76569.48,24.2,0.53246,0.00043,11.61524]
[1779131701565,31.55,76580.72,24.2,0.53731,0.00043,11.60455]
[1779131702405,31.55,76580.72,24.2,0.53731,0.00043,11.60455]
[1779131702799,31.55,76580.72,24.2,0.53731,0.00043,11.60455]
[1779131702842,31.54,76584.33,24.2,0.53886,0.00043,11.60075]
[1779131702953,31.54,76584.33,24.2,0.53886,0.00043,11.60075]
[1779131703608,31.54,76584.33,24.2,0.53886,0.00043,11.60075]
[1779131703678,31.54,76590.87,24.2,0.54168,0.00043,11.59341]
[1779131706480,31.54,76591.73,24.2,0.54205,0.00043,11.5924]
[1779131706593,31.54,76591.73,24.2,0.54205,0.00043,11.5924]
[1779131706645,31.54,76591.73,24.2,0.54205,0.00043,11.5924]
[1779131706659,31.54,76591.73,24.2,0.54205,0.00043,11.5924]
[1779131706931,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131706977,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131707029,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131707136,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131707228,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131707371,31.54,76592.56,24.2,0.54241,0.00043,11.59141]
[1779131707408,31.54,76584.72,24.2,0.53903,0.00043,11.60031]
[1779131708153,31.54,76582.31,24.2,0.538,0.00043,11.60288]
[1779131710573,31.54,76581.76,24.2,0.53776,0.00043,11.60345]
[1779131710646,31.54,76582.34,24.2,0.53801,0.00043,11.60284]
[1779131711342,31.54,76582.34,24.2,0.53801,0.00043,11.60284]
[1779131712099,31.54,76583.98,24.2,0.53872,0.00043,11.6011]
[1779131712121,31.54,76583.98,24.2,0.53872,0.00043,11.6011]
[1779131712238,31.54,76583.98,24.2,0.53872,0.00043,11.6011]
[1779131712729,31.54,76586.8,24.2,0.53994,0.00043,11.59802]
[1779131713388,31.53,76592.99,24.2,0.5426,0.00043,11.59088]
[1779131714116,31.53,76592.99,24.2,0.5426,0.00043,11.59088]
[1779131714263,31.53,76592.99,24.2,0.5426,0.00043,11.59088]
[1779131714425,31.53,76592.99,24.2,0.5426,0.00043,11.59088]
[1779131714798,31.53,76592.99,24.2,0.5426,0.00043,11.59088]
[1779131715164,31.53,76593.83,24.2,0.54296,0.00043,11.58987]
[1779131715271,31.53,76593.83,24.2,0.54296,0.00043,11.58987]
[1779131715372,31.53,76591.31,24.2,0.54188,0.00043,11.59286]
[1779131716365,31.53,76591.31,24.2,0.54188,0.00043,11.59286]
[1779131717077,31.53,76592.81,24.2,0.54253,0.00043,11.59109]
[1779131717216,31.53,76590.14,24.2,0.54138,0.00043,11.59422]
[1779131717998,31.53,76590.14,24.2,0.54138,0.00043,11.59422]
[1779131718442,31.53,76590.14,24.2,0.54138,0.00043,11.59422]
[1779131718506,31.53,76587.66,24.2,0.54031,0.00043,11.59705]
[1779131719626,31.53,76587.66,24.2,0.54031,0.00043,11.59705]
[1779131719648,31.53,76587.66,24.2,0.54031,0.00043,11.59705]
[1779131719711,31.53,76587.66,24.2,0.54031,0.00043,11.59705]
[1779131720188,31.53,76587.91,24.2,0.54042,0.00043,11.59677]
[1779131720225,31.53,76587.91,24.2,0.54042,0.00043,11.59677]
[1779131720777,31.53,76588.46,24.2,0.54065,0.00043,11.59614]
[1779131721656,31.53,76588.46,24.2,0.54065,0.00043,11.59614]
[1779131721685,31.53,76591.26,24.2,0.54186,0.00043,11.59291]
[1779131722334,31.53,76591.26,24.2,0.54186,0.00043,11.59291]
[1779131723036,31.53,76591.03,24.2,0.54176,0.00043,11.59318]
[1779131725212,31.53,76591.94,24.2,0.54216,0.00043,11.59211]
[1779131725232,31.53,76591.94,24.2,0.54216,0.00043,11.59211]
[1779131725374,31.53,76592.42,24.2,0.54236,0.00043,11.59154]
[1779131726283,31.53,76594.7,24.2,0.54335,0.00043,11.58879]
[1779131727885,31.53,76594.7,24.2,0.54335,0.00043,11.58879]
[1779131727913,31.53,76595.13,24.2,0.54353,0.00043,11.58827]
[1779131728012,31.53,76595.13,24.2,0.54353,0.00043,11.58827]
[1779131728129,31.53,76595.13,24.2,0.54353,0.00043,11.58827]
[1779131728261,31.53,76595.13,24.2,0.54353,0.00043,11.58827]
[1779131728333,31.53,76591.16,24.2,0.54182,0.00043,11.59302]
[1779131729341,31.53,76591.16,24.2,0.54182,0.00043,11.59302]
[1779131729394,31.53,76591.16,24.2,0.54182,0.00043,11.59302]
[1779131730312,31.53,76586.16,24.2,0.53967,0.00043,11.5987]
[1779131731269,31.53,76586.16,24.2,0.53967,0.00043,11.5987]
[1779131731664,31.53,76586.16,24.2,0.53967,0.00043,11.5987]
[1779131732016,31.53,76586.89,24.2,0.54001,0.00043,11.59023]
[1779131733334,31.52,76582.61,24.2,0.53816,0.00043,11.59487]
[1779131735720,31.52,76583.19,24.2,0.53841,0.00043,11.59426]
[1779131735875,31.52,76583.19,24.2,0.53841,0.00043,11.59426]
[1779131736480,31.52,76583.65,24.2,0.53861,0.00043,11.59377]
[1779131736506,31.52,76583.65,24.2,0.53861,0.00043,11.59377]
[1779131736532,31.52,76583.65,24.2,0.53861,0.00043,11.59377]
[1779131736691,31.52,76583.65,24.2,0.53861,0.00043,11.59377]
[1779131736713,31.52,76579.11,24.2,0.53665,0.00043,11.59848]
[1779131737637,31.52,76579.11,24.2,0.53665,0.00043,11.59848]
[1779131737718,31.52,76579.11,24.2,0.53665,0.00043,11.59848]
[1779131737800,31.52,76579.11,24.2,0.53665,0.00043,11.59848]
[1779131737819,31.52,76569.27,24.2,0.5324,0.00043,11.60774]
[1779131738253,31.52,76569.27,24.2,0.5324,0.00043,11.60774]
[1779131738369,31.52,76571.86,24.2,0.53352,0.00043,11.60543]
[1779131739808,31.52,76571.86,24.2,0.53352,0.00043,11.60543]
[1779131740362,31.52,76573.97,24.2,0.53444,0.00043,11.60348]
[1779131740798,31.52,76573.97,24.2,0.53444,0.00043,11.60348]
[1779131740808,31.52,76577.33,24.2,0.53589,0.00043,11.60025]
[1779131741032,31.52,76577.33,24.2,0.53589,0.00043,11.60025]
[1779131741390,31.52,76574.48,24.2,0.53466,0.00043,11.603]
[1779131744055,31.52,76574.05,24.2,0.53447,0.00043,11.6034]
[1779131744352,31.52,76574.05,24.2,0.53447,0.00043,11.6034]
[1779131744734,31.52,76574.05,24.2,0.53447,0.00043,11.6034]
[1779131744775,31.52,76566.81,24.2,0.53134,0.00043,11.60985]
[1779131745110,31.52,76566.81,24.2,0.53134,0.00043,11.60985]
[1779131745364,31.52,76566.81,24.2,0.53134,0.00043,11.60985]
[1779131745875,31.52,76566.81,24.2,0.53134,0.00043,11.60985]
[1779131746071,31.52,76566.63,24.2,0.53127,0.00043,11.61]
[1779131746096,31.52,76566.63,24.2,0.53127,0.00043,11.61]
[1779131747139,31.52,76566.34,24.2,0.53114,0.00043,11.61024]
[1779131748079,31.52,76565.78,24.2,0.5309,0.00043,11.61071]
[1779131748620,31.52,76565.78,24.2,0.5309,0.00043,11.61071]
[1779131748686,31.52,76567.9,24.2,0.53181,0.00043,11.60892]
[1779131749316,31.52,76567.9,24.2,0.53181,0.00043,11.60892]
[1779131749446,31.52,76571.83,24.2,0.53351,0.00043,11.60545]
[1779131750840,31.52,76571.83,24.2,0.53351,0.00043,11.60545]
[1779131751635,31.52,76579.53,24.2,0.53684,0.00043,11.59805]
[1779131753334,31.52,76581.51,24.2,0.53769,0.00043,11.59601]
[1779131753407,31.52,76581.51,24.2,0.53769,0.00043,11.59601]
[1779131753862,31.52,76584.45,24.2,0.53896,0.00043,11.59289]
[1779131754481,31.52,76589.13,24.2,0.54098,0.00043,11.58768]
[1779131755130,31.52,76589.13,24.2,0.54098,0.00043,11.58768]
[1779131755478,31.52,76589.13,24.2,0.54098,0.00043,11.58768]
[1779131755857,31.52,76589.13,24.2,0.54098,0.00043,11.58768]
[1779131756362,31.52,76591.03,24.2,0.5418,0.00043,11.58548]
[1779131756495,31.52,76593.33,24.2,0.5428,0.00043,11.58275]
[1779131757101,31.52,76593.33,24.2,0.5428,0.00043,11.58275]
[1779131757502,31.52,76595.26,24.2,0.54363,0.00043,11.5804]
[1779131758223,31.52,76595.26,24.2,0.54363,0.00043,11.5804]
[1779131758375,31.52,76595.26,24.2,0.54363,0.00043,11.5804]
[1779131758509,31.52,76597.71,24.2,0.54468,0.00043,11.57735]
[1779131759287,31.52,76597.71,24.2,0.54468,0.00043,11.57735]
[1779131759516,31.51,76599.61,24.2,0.5455,0.00043,11.57493]
[1779131761159,31.51,76600.5,24.2,0.54589,0.00043,11.57378]
[1779131761379,31.51,76600.5,24.2,0.54589,0.00043,11.57378]
[1779131761413,31.51,76600.5,24.2,0.54589,0.00043,11.57378]
[1779131761724,31.51,76600.5,24.2,0.54589,0.00043,11.57378]
[1779131762834,31.51,76600.51,24.2,0.54589,0.00043,11.57375]
[1779131762837,31.51,76600.51,24.2,0.54589,0.00043,11.57375]
[1779131763855,31.51,76599.99,24.2,0.54567,0.00043,11.57443]
[1779131763908,31.51,76603.71,24.2,0.54727,0.00043,11.56953]
[1779131765042,31.51,76604.74,24.2,0.54772,0.00043,11.56814]
[1779131765185,31.51,76604.74,24.2,0.54772,0.00043,11.56814]
[1779131767062,31.51,76607.13,24.2,0.54875,0.00043,11.56484]
[1779131767539,31.51,76607.13,24.2,0.54875,0.00043,11.56484]
[1779131767859,31.51,76607.13,24.2,0.54875,0.00043,11.56484]
[1779131767709,31.51,76619.51,24.2,0.55407,0.00043,11.54662]
[1779131767990,31.51,76619.51,24.2,0.55407,0.00043,11.54662]
[1779131768808,31.51,76619.51,24.2,0.55407,0.00043,11.54662]
[1779131768844,31.51,76619.51,24.2,0.55407,0.00043,11.54662]
[1779131768928,31.51,76616.85,24.2,0.55293,0.00043,11.5507]
[1779131769743,31.51,76612.07,24.2,0.55087,0.00043,11.55782]
[1779131770373,31.51,76612.07,24.2,0.55087,0.00043,11.55782]
[1779131770844,31.51,76612.07,24.2,0.55087,0.00043,11.55782]
[1779131772804,31.51,76608.36,24.2,0.54928,0.00043,11.56312]
[1779131772970,31.51,76608.36,24.2,0.54928,0.00043,11.56312]
[1779131773474,31.51,76608.36,24.2,0.54928,0.00043,11.56312]
[1779131773623,31.51,76603.47,24.2,0.54717,0.00043,11.56983]
[1779131774630,31.51,76598.86,24.2,0.54519,0.00043,11.57586]
[1779131779665,31.5,76599.98,24.2,0.54568,0.00043,11.57439]
[1779131784700,31.5,76600.29,24.2,0.54582,0.00043,11.57397]
[1779131786274,31.5,76600.34,24.2,0.54584,0.00043,11.57391]
[1779131786286,31.5,76600.34,24.2,0.54584,0.00043,11.57391]
[1779131786351,31.5,76600.34,24.2,0.54584,0.00043,11.57391]
[1779131786526,31.5,76600.34,24.2,0.54584,0.00043,11.57391]
[1779131786599,31.5,76600.34,24.2,0.54584,0.00043,11.57391]
[1779131786847,31.5,76594.13,24.2,0.54316,0.00043,11.58171]
[1779131787546,31.5,76594.13,24.2,0.54316,0.00043,11.58171]
[1779131787553,31.5,76594.13,24.2,0.54316,0.00043,11.58171]
[1779131787892,31.5,76594.13,24.2,0.54316,0.00043,11.58171]
[1779131787936,31.5,76599.16,24.2,0.54533,0.00043,11.57543]
[1779131788474,31.5,76599.16,24.2,0.54533,0.00043,11.57543]
[1779131788732,31.49,76609.99,24.2,0.55,0.00043,11.56074]
[1779131789921,31.49,76614.36,24.2,0.55188,0.00043,11.55437]
[1779131790659,31.49,76614.36,24.2,0.55188,0.00043,11.55437]
[1779131790746,31.49,76613.67,24.2,0.55158,0.00043,11.55539]
[1779131791015,31.49,76613.67,24.2,0.55158,0.00043,11.55539]
[1779131792354,31.49,76613.15,24.2,0.55139,0.00043,11.54848]
[1779131792389,31.49,76613.15,24.2,0.55139,0.00043,11.54848]
[1779131792434,31.49,76613.15,24.2,0.55139,0.00043,11.54848]
[1779131792448,31.49,76613.15,24.2,0.55139,0.00043,11.54848]
[1779131792760,31.49,76608.99,24.2,0.5496,0.00043,11.55448]
[1779131793360,31.49,76608.99,24.2,0.5496,0.00043,11.55448]
[1779131794958,31.49,76608.24,24.2,0.54928,0.00043,11.55554]
[1779131794774,31.49,76602.44,24.2,0.54678,0.00043,11.56346]
[1779131795210,31.49,76602.44,24.2,0.54678,0.00043,11.56346]
[1779131795781,31.49,76603.9,24.2,0.54741,0.00043,11.56151]
[1779131796324,31.49,76603.9,24.2,0.54741,0.00043,11.56151]
[1779131796770,31.49,76603.9,24.2,0.54741,0.00043,11.56151]
[1779131796788,31.49,76599.98,24.2,0.54572,0.00043,11.56669]
[1779131797507,31.49,76599.98,24.2,0.54572,0.00043,11.56669]
[1779131798153,31.49,76599.75,24.2,0.54562,0.00043,11.56698]
[1779131798514,31.49,76599.75,24.2,0.54562,0.00043,11.56698]
[1779131798680,31.49,76599.75,24.2,0.54562,0.00043,11.56698]
[1779131798868,31.49,76599.75,24.2,0.54562,0.00043,11.56698]
[1779131798802,31.49,76595.48,24.2,0.54378,0.00043,11.57237]
[1779131799157,31.49,76595.48,24.2,0.54378,0.00043,11.57237]
[1779131799301,31.49,76595.48,24.2,0.54378,0.00043,11.57237]
[1779131799809,31.49,76583.58,24.2,0.53864,0.00043,11.58609]
[1779131800816,31.49,76579.2,24.2,0.53675,0.00043,11.59065]
[1779131801236,31.49,76579.2,24.2,0.53675,0.00043,11.59065]
[1779131801824,31.49,76577.21,24.2,0.53589,0.00043,11.59263]
[1779131804026,31.49,76577.78,24.2,0.53614,0.00043,11.59206]
[1779131804067,31.49,76577.78,24.2,0.53614,0.00043,11.59206]
[1779131804081,31.49,76577.78,24.2,0.53614,0.00043,11.59206]
[1779131804289,31.49,76577.78,24.2,0.53614,0.00043,11.59206]
[1779131804845,31.49,76570.94,24.2,0.53318,0.00043,11.59854]
[1779131806959,31.49,76568.84,24.2,0.53227,0.00043,11.6004]
[1779131807866,31.49,76571.27,24.2,0.53332,0.00043,11.59824]
[1779131808165,31.49,76571.27,24.2,0.53332,0.00043,11.59824]
[1779131808431,31.49,76571.27,24.2,0.53332,0.00043,11.59824]
[1779131808913,31.49,76571.27,24.2,0.53332,0.00043,11.59824]
[1779131808873,31.48,76570.24,24.2,0.53288,0.00043,11.59916]
[1779131809315,31.48,76570.24,24.2,0.53288,0.00043,11.59916]
[1779131809363,31.48,76570.24,24.2,0.53288,0.00043,11.59916]
[1779131809923,31.48,76570.24,24.2,0.53288,0.00043,11.59916]
[1779131810261,31.48,76568.9,24.2,0.5323,0.00043,11.60034]
[1779131810274,31.48,76568.9,24.2,0.5323,0.00043,11.60034]
[1779131810887,31.48,76565.79,24.2,0.53095,0.00043,11.60299]
[1779131811399,31.48,76565.79,24.2,0.53095,0.00043,11.60299]
[1779131811584,31.48,76565.79,24.2,0.53095,0.00043,11.60299]
[1779131811894,31.48,76565.07,24.2,0.53064,0.00043,11.60358]
[1779131813340,31.48,76565.31,24.2,0.53074,0.00043,11.60338]
[1779131813448,31.48,76565.31,24.2,0.53074,0.00043,11.60338]
[1779131815922,31.48,76541.85,24.2,0.52057,0.00043,11.61892]
[1779131817634,31.48,76540.43,24.2,0.51996,0.00043,11.61961]
[1779131817641,31.48,76540.43,24.2,0.51996,0.00043,11.61961]
[1779131817669,31.48,76540.43,24.2,0.51996,0.00043,11.61961]
[1779131817936,31.48,76531.35,24.2,0.51602,0.00043,11.62342]
[1779131819423,31.48,76530.09,24.2,0.51547,0.00043,11.62386]
[1779131819798,31.48,76530.09,24.2,0.51547,0.00043,11.62386]
[1779131819950,31.48,76538.56,24.2,0.51915,0.00043,11.62049]
[1779131820264,31.48,76538.56,24.2,0.51915,0.00043,11.62049]
[1779131820353,31.48,76538.56,24.2,0.51915,0.00043,11.62049]
[1779131820797,31.48,76538.56,24.2,0.51915,0.00043,11.62049]
[1779131821118,31.48,76540.34,24.2,0.51992,0.00043,11.61965]
[1779131822504,31.47,76541.02,24.2,0.52022,0.00043,11.61932]
[1779131822971,31.47,76540.33,24.2,0.51992,0.00043,11.61966]
[1779131824771,31.47,76540.85,24.2,0.52014,0.00043,11.6194]
[1779131824807,31.47,76540.85,24.2,0.52014,0.00043,11.6194]
[1779131824822,31.47,76540.85,24.2,0.52014,0.00043,11.6194]
[1779131824985,31.47,76539.53,24.2,0.51957,0.00043,11.62004]
[1779131825105,31.47,76539.53,24.2,0.51957,0.00043,11.62004]
[1779131825992,31.47,76536.18,24.2,0.51812,0.00043,11.62153]
[1779131826467,31.47,76536.18,24.2,0.51812,0.00043,11.62153]
[1779131826737,31.47,76536.18,24.2,0.51812,0.00043,11.62153]
[1779131826912,31.47,76536.18,24.2,0.51812,0.00043,11.62153]
[1779131826923,31.47,76536.18,24.2,0.51812,0.00043,11.62153]
[1779131828537,31.47,76539.75,24.2,0.51967,0.00043,11.61993]
[1779131829894,31.47,76539.75,24.2,0.51967,0.00043,11.61993]
[1779131830081,31.47,76539.75,24.2,0.51967,0.00043,11.61993]
[1779131829991,31.47,76543.74,24.2,0.5214,0.00043,11.61793]
[1779131830266,31.47,76543.74,24.2,0.5214,0.00043,11.61793]
[1779131830308,31.47,76543.74,24.2,0.5214,0.00043,11.61793]
[1779131830309,31.47,76543.74,24.2,0.5214,0.00043,11.61793]
[1779131830663,31.47,76545.63,24.2,0.52222,0.00043,11.61691]
[1779131831618,31.46,76536.73,24.2,0.51836,0.00043,11.62129]
[1779131832250,31.46,76536.73,24.2,0.51836,0.00043,11.62129]
[1779131832460,31.46,76533.12,24.2,0.51679,0.00043,11.62276]
[1779131837585,31.45,76531.7,24.2,0.51618,0.00043,11.62328]
[1779131838018,31.45,76531.94,24.2,0.51628,0.00043,11.62319]
[1779131838158,31.45,76531.94,24.2,0.51628,0.00043,11.62319]
[1779131839342,31.45,76528.67,24.2,0.51486,0.00043,11.62431]
[1779131840472,31.45,76528.67,24.2,0.51486,0.00043,11.62431]
[1779131840766,31.45,76528.67,24.2,0.51486,0.00043,11.62431]
[1779131840882,31.45,76528.67,24.2,0.51486,0.00043,11.62431]
[1779131840981,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841338,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841455,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841506,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841525,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841894,31.45,76527.52,24.2,0.51436,0.00043,11.62467]
[1779131841994,31.45,76526.74,24.2,0.51402,0.00043,11.62491]
[1779131842660,31.45,76530.58,24.2,0.51569,0.00043,11.62368]
[1779131843644,31.45,76530.58,24.2,0.51569,0.00043,11.62368]
[1779131843716,31.45,76530.58,24.2,0.51569,0.00043,11.62368]
[1779131843816,31.44,76532.42,24.2,0.51649,0.00043,11.62301]
[1779131844118,31.44,76536.85,24.2,0.51842,0.00043,11.62123]
[1779131845187,31.44,76536.85,24.2,0.51842,0.00043,11.62123]
[1779131847139,31.44,76540.42,24.2,0.51997,0.00043,11.61959]
[1779131848146,31.44,76540.42,24.2,0.51997,0.00043,11.61959]
[1779131848242,31.44,76540.22,24.2,0.51988,0.00043,11.61969]
[1779131849904,31.44,76540.22,24.2,0.51988,0.00043,11.61969]
[1779131853588,31.44,76542.98,24.2,0.52109,0.00043,11.61068]
[1779131854503,31.44,76542.84,24.2,0.52103,0.00043,11.61075]
[1779131854553,31.44,76542.84,24.2,0.52103,0.00043,11.61075]
[1779131854745,31.44,76542.84,24.2,0.52103,0.00043,11.61075]
[1779131854944,31.44,76542.78,24.2,0.52101,0.00043,11.61078]
[1779131855195,31.44,76536.5,24.2,0.51828,0.00043,11.61375]
[1779131856493,31.44,76536.5,24.2,0.51828,0.00043,11.61375]
[1779131856595,31.43,76533.66,24.2,0.51704,0.00044,11.61491]
[1779131861237,31.42,76536.48,24.2,0.51828,0.00044,11.61374]
[1779131862604,31.42,76536.48,24.2,0.51828,0.00044,11.61374]
[1779131862758,31.42,76536.48,24.2,0.51828,0.00044,11.61374]
[1779131862798,31.42,76536.48,24.2,0.51828,0.00044,11.61374]
[1779131862860,31.42,76535.6,24.2,0.5179,0.00044,11.61411]
[1779131864812,31.42,76537.46,24.2,0.51871,0.00044,11.61331]
[1779131864913,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865249,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865362,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865368,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865903,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865957,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865979,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865984,31.42,76538.03,24.2,0.51895,0.00044,11.61306]
[1779131865951,31.42,76536.63,24.2,0.51834,0.00044,11.61368]
[1779131866264,31.42,76536.63,24.2,0.51834,0.00044,11.61368]
[1779131866880,31.41,76525.87,24.2,0.51366,0.00044,11.61752]
[1779131867996,31.41,76518.23,24.2,0.51033,0.00044,11.61928]
[1779131869237,31.41,76519.22,24.2,0.51076,0.00044,11.61909]
[1779131869255,31.41,76519.22,24.2,0.51076,0.00044,11.61909]
[1779131869712,31.41,76519.22,24.2,0.51076,0.00044,11.61909]
[1779131869752,31.41,76519.22,24.2,0.51076,0.00044,11.61909]
[1779131870987,31.4,76513.87,24.2,0.50843,0.00044,11.61992]
[1779131871328,31.4,76513.87,24.2,0.50843,0.00044,11.61992]
[1779131871379,31.4,76513.87,24.2,0.50843,0.00044,11.61992]
[1779131871419,31.4,76513.87,24.2,0.50843,0.00044,11.61992]
[1779131871798,31.4,76513.87,24.2,0.50843,0.00044,11.61992]
[1779131871899,31.4,76513.48,24.2,0.50826,0.00044,11.61996]
[1779131872979,31.4,76510.42,24.2,0.50693,0.00044,11.62024]
[1779131873527,31.4,76510.42,24.2,0.50693,0.00044,11.62024]
[1779131873910,31.4,76508.07,24.2,0.5059,0.00044,11.62036]
[1779131874745,31.4,76508.07,24.2,0.5059,0.00044,11.62036]
[1779131874900,31.39,76508.29,24.2,0.506,0.00044,11.62035]
[1779131875346,31.39,76510.8,24.2,0.5071,0.00044,11.62021]
[1779131876234,31.39,76510.8,24.2,0.5071,0.00044,11.62021]
[1779131876286,31.39,76510.8,24.2,0.5071,0.00044,11.62021]
[1779131876636,31.39,76510.8,24.2,0.5071,0.00044,11.62021]
[1779131876828,31.39,76510.8,24.2,0.5071,0.00044,11.62021]
[1779131876848,31.39,76511.37,24.2,0.50734,0.00044,11.62016]
[1779131877061,31.39,76511.37,24.2,0.50734,0.00044,11.62016]
[1779131877143,31.39,76511.37,24.2,0.50734,0.00044,11.62016]
[1779131877542,31.39,76511.37,24.2,0.50734,0.00044,11.62016]
[1779131877603,31.39,76516.29,24.2,0.50949,0.00044,11.61959]
[1779131878974,31.39,76516.29,24.2,0.50949,0.00044,11.61959]
[1779131879028,31.39,76516.29,24.2,0.50949,0.00044,11.61959]
[1779131879844,31.39,76518.25,24.2,0.51034,0.00044,11.61927]
[1779131879965,31.39,76518.25,24.2,0.51034,0.00044,11.61927]
[1779131880369,31.39,76518.37,24.2,0.5104,0.00044,11.61925]
[1779131880855,31.39,76518.37,24.2,0.5104,0.00044,11.61925]
[1779131881435,31.39,76517.82,24.2,0.51016,0.00044,11.61935]
[1779131881450,31.39,76517.82,24.2,0.51016,0.00044,11.61935]
[1779131883299,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883382,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883606,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883682,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883733,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883846,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883877,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883953,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131884037,31.39,76519.35,24.2,0.51082,0.00044,11.61907]
[1779131883985,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131884160,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131884300,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131884629,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131884686,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131884775,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131885020,31.39,76521.46,24.2,0.51174,0.00044,11.61863]
[1779131885042,31.39,76548.28,24.2,0.52343,0.00044,11.60768]
[1779131885469,31.39,76548.28,24.2,0.52343,0.00044,11.60768]
[1779131885507,31.39,76548.28,24.2,0.52343,0.00044,11.60768]
[1779131885649,31.39,76548.28,24.2,0.52343,0.00044,11.60768]
[1779131885978,31.39,76548.28,24.2,0.52343,0.00044,11.60768]
[1779131886059,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886497,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886845,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886855,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886885,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886917,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886940,31.39,76551.51,24.2,0.52484,0.00044,11.60569]
[1779131886977,31.39,76543.93,24.2,0.52154,0.00044,11.61013]
[1779131887437,31.39,76541.14,24.2,0.52032,0.00044,11.61157]
[1779131888713,31.39,76541.14,24.2,0.52032,0.00044,11.61157]
[1779131888742,31.39,76541.14,24.2,0.52032,0.00044,11.61157]
[1779131888748,31.39,76541.14,24.2,0.52032,0.00044,11.61157]
[1779131889963,31.39,76535.57,24.2,0.5179,0.00044,11.61411]
[1779131890205,31.39,76535.57,24.2,0.5179,0.00044,11.61411]
[1779131890219,31.39,76535.57,24.2,0.5179,0.00044,11.61411]
[1779131890263,31.39,76535.57,24.2,0.5179,0.00044,11.61411]
[1779131890545,31.39,76525.23,24.2,0.51339,0.00044,11.61769]
[1779131891871,31.39,76525.23,24.2,0.51339,0.00044,11.61769]
[1779131891969,31.39,76525.23,24.2,0.51339,0.00044,11.61769]
[1779131892276,31.38,76527.09,24.2,0.5142,0.00044,11.61716]
[1779131892658,31.38,76527.09,24.2,0.5142,0.00044,11.61716]
[1779131893039,31.38,76527.09,24.2,0.5142,0.00044,11.61716]
[1779131893372,31.38,76526.89,24.2,0.51411,0.00044,11.61721]
[1779131893842,31.38,76526.89,24.2,0.51411,0.00044,11.61721]
[1779131894192,31.38,76527.14,24.2,0.51422,0.00044,11.61714]
[1779131894588,31.38,76527.14,24.2,0.51422,0.00044,11.61714]
[1779131894723,31.38,76527.14,24.2,0.51422,0.00044,11.61714]
[1779131894967,31.38,76527.14,24.2,0.51422,0.00044,11.61714]
[1779131895065,31.38,76527.14,24.2,0.51422,0.00044,11.61714]
[1779131895099,31.38,76526.99,24.2,0.51416,0.00044,11.61718]
[1779131895946,31.38,76532.69,24.2,0.51664,0.00044,11.61525]
[1779131897198,31.38,76534.43,24.2,0.5174,0.00044,11.61457]
[1779131897798,31.38,76534.43,24.2,0.5174,0.00044,11.61457]
[1779131897819,31.37,76538.45,24.2,0.51916,0.00044,11.61284]
[1779131899245,31.37,76537.21,24.2,0.51862,0.00044,11.6134]
[1779131899285,31.37,76537.21,24.2,0.51862,0.00044,11.6134]
[1779131899521,31.37,76536.33,24.2,0.51823,0.00044,11.61378]
[1779131901719,31.37,76537.51,24.2,0.51875,0.00044,11.61326]
[1779131901841,31.37,76537.51,24.2,0.51875,0.00044,11.61326]
[1779131901927,31.37,76537.51,24.2,0.51875,0.00044,11.61326]
[1779131901929,31.37,76536.49,24.2,0.5183,0.00044,11.61371]
[1779131902991,31.37,76536.49,24.2,0.5183,0.00044,11.61371]
[1779131903023,31.37,76536.49,24.2,0.5183,0.00044,11.61371]
[1779131902542,31.37,76523.81,24.2,0.51277,0.00044,11.61806]
[1779131903526,31.37,76523.81,24.2,0.51277,0.00044,11.61806]
[1779131904519,31.37,76522.8,24.2,0.51233,0.00044,11.61831]
[1779131904525,31.37,76522.8,24.2,0.51233,0.00044,11.61831]
[1779131904557,31.37,76526.06,24.2,0.51376,0.00044,11.61745]
[1779131906798,31.37,76527.57,24.2,0.51441,0.00044,11.617]
[1779131908276,31.36,76528.43,24.2,0.51479,0.00044,11.61673]
[1779131908328,31.36,76528.43,24.2,0.51479,0.00044,11.61673]
[1779131909007,31.36,76534.17,24.2,0.5173,0.00044,11.61467]
[1779131909798,31.36,76534.17,24.2,0.5173,0.00044,11.61467]
[1779131909902,31.36,76538.02,24.2,0.51898,0.00044,11.61303]
[1779131910602,31.36,76540.75,24.2,0.52017,0.00044,11.61174]
[1779131913623,31.36,76545.59,24.2,0.52229,0.00044,11.60156]
[1779131914767,31.36,76545.59,24.2,0.52229,0.00044,11.60156]
[1779131914857,31.36,76548.22,24.2,0.52343,0.00044,11.60005]
[1779131915338,31.36,76548.22,24.2,0.52343,0.00044,11.60005]
[1779131915799,31.36,76548.22,24.2,0.52343,0.00044,11.60005]
[1779131915819,31.36,76551.95,24.2,0.52506,0.00044,11.59773]
[1779131918485,31.36,76553.28,24.2,0.52564,0.00044,11.59686]
[1779131920637,31.36,76553.67,24.2,0.52581,0.00044,11.5966]
[1779131924954,31.36,76552.97,24.2,0.5255,0.00044,11.59707]
[1779131924973,31.37,76553.19,24.2,0.5256,0.00044,11.59693]
[1779131925896,31.36,76556.17,24.2,0.5269,0.00044,11.59489]
[1779131928798,31.36,76557.62,24.2,0.52753,0.00044,11.59385]
[1779131928899,31.36,76559.84,24.2,0.52849,0.00044,11.59221]
[1779131931534,31.37,76560.5,24.2,0.52878,0.00044,11.59171]
[1779131933186,31.37,76560.61,24.2,0.52883,0.00044,11.59162]
[1779131933385,31.37,76560.61,24.2,0.52883,0.00044,11.59162]
[1779131933763,31.36,76565.5,24.2,0.53096,0.00044,11.58771]
[1779131934251,31.36,76565.5,24.2,0.53096,0.00044,11.58771]
[1779131934569,31.36,76565.5,24.2,0.53096,0.00044,11.58771]
[1779131934770,31.36,76572.52,24.2,0.53401,0.00043,11.58151]
[1779131935777,31.36,76574.77,24.2,0.53499,0.00043,11.57939]
[1779131937501,31.36,76574.83,24.2,0.53502,0.00043,11.57933]
[1779131938199,31.36,76574.61,24.2,0.53492,0.00043,11.57954]
[1779131938247,31.36,76574.61,24.2,0.53492,0.00043,11.57954]
[1779131938904,31.36,76579.19,24.2,0.53691,0.00043,11.575]
[1779131940572,31.36,76580.05,24.2,0.53729,0.00043,11.57412]
[1779131940818,31.36,76582.87,24.2,0.53851,0.00043,11.57114]
[1779131943833,31.36,76585.07,24.2,0.53947,0.00043,11.56875]
[1779131946000,31.36,76585.75,24.2,0.53976,0.00043,11.568]
[1779131946056,31.36,76583.95,24.2,0.53898,0.00043,11.56998]
[1779131946854,31.36,76587.64,24.2,0.54059,0.00043,11.56587]
[1779131948392,31.36,76588.26,24.2,0.54085,0.00043,11.56516]
[1779131949875,31.36,76590.99,24.2,0.54204,0.00043,11.56198]
[1779131951980,31.36,76590.96,24.2,0.54203,0.00043,11.56202]
[1779131952896,31.36,76585.4,24.2,0.53961,0.00043,11.56839]
[1779131953403,31.36,76585.4,24.2,0.53961,0.00043,11.56839]
[1779131953526,31.36,76585.4,24.2,0.53961,0.00043,11.56839]
[1779131953903,31.36,76583.08,24.2,0.5386,0.00043,11.57092]
[1779131955917,31.36,76586.61,24.2,0.54014,0.00043,11.56703]
[1779131957365,31.36,76586.01,24.2,0.53988,0.00043,11.56771]
[1779131957931,31.36,76582.57,24.2,0.53838,0.00043,11.57146]
[1779131959791,31.36,76581.07,24.2,0.53773,0.00043,11.57305]
[1779131959946,31.36,76581.07,24.2,0.53773,0.00043,11.57305]
[1779131965987,31.36,76579.09,24.2,0.53688,0.00043,11.57509]
[1779131966518,31.36,76579.09,24.2,0.53688,0.00043,11.57509]
[1779131966526,31.36,76579.09,24.2,0.53688,0.00043,11.57509]
[1779131966635,31.36,76579.09,24.2,0.53688,0.00043,11.57509]
[1779131966994,31.36,76585.14,24.2,0.53951,0.00043,11.56865]
[1779131968001,31.36,76590.56,24.2,0.54186,0.00043,11.56246]
[1779131970638,31.36,76590.38,24.2,0.54178,0.00043,11.56267]
[1779131970732,31.36,76590.38,24.2,0.54178,0.00043,11.56267]
[1779131971022,31.36,76585.79,24.2,0.53981,0.00043,11.56026]
[1779131971939,31.36,76585.79,24.2,0.53981,0.00043,11.56026]
[1779131972029,31.36,76581.43,24.2,0.53792,0.00043,11.56498]
[1779131973036,31.35,76579.05,24.2,0.53688,0.00044,11.56745]
[1779131978071,31.35,76578.03,24.2,0.53644,0.00044,11.56848]
[1779131978663,31.35,76578.03,24.2,0.53644,0.00044,11.56848]
[1779131979078,31.35,76572.31,24.2,0.53395,0.00044,11.57402]
[1779131979710,31.35,76572.31,24.2,0.53395,0.00044,11.57402]
[1779131982099,31.35,76574.89,24.2,0.53508,0.00044,11.57157]
[1779131984113,31.35,76572.51,24.2,0.53404,0.00044,11.57383]
[1779131985121,31.35,76574.82,24.2,0.53505,0.00044,11.57164]
[1779131985832,31.35,76574.82,24.2,0.53505,0.00044,11.57164]
[1779131986128,31.35,76567.99,24.2,0.53207,0.00044,11.5779]
[1779131991164,31.35,76567.99,24.2,0.53208,0.00044,11.5779]
[1779131996199,31.34,76568.57,24.2,0.53233,0.00044,11.57738]
[1779132001234,31.34,76570.72,24.2,0.53327,0.00044,11.57546]
[1779132006211,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006223,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006271,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006330,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006385,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006395,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006400,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132006771,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132007027,31.34,76569.97,24.2,0.53295,0.00044,11.57613]
[1779132007276,31.34,76577.55,24.2,0.53625,0.00044,11.56893]
[1779132008505,31.34,76577.55,24.2,0.53625,0.00044,11.56893]
[1779132008511,31.34,76577.55,24.2,0.53625,0.00044,11.56893]
[1779132008694,31.34,76577.55,24.2,0.53625,0.00044,11.56893]
[1779132009573,31.34,76578.98,24.2,0.53687,0.00044,11.56748]
[1779132009656,31.34,76580.33,24.2,0.53746,0.00044,11.56609]
[1779132010297,31.34,76582.53,24.2,0.53841,0.00044,11.56376]
[1779132012535,31.34,76583.34,24.2,0.53877,0.00044,11.56289]
[1779132012808,31.34,76583.34,24.2,0.53877,0.00044,11.56289]
[1779132013060,31.34,76587.89,24.2,0.54075,0.00043,11.55782]
[1779132013266,31.34,76587.89,24.2,0.54075,0.00043,11.55782]
[1779132013318,31.34,76569.8,24.2,0.53287,0.00044,11.57628]
[1779132014325,31.34,76567.23,24.2,0.53175,0.00044,11.57853]
[1779132015749,31.34,76567.23,24.2,0.53175,0.00044,11.57853]
[1779132015930,31.34,76567.23,24.2,0.53175,0.00044,11.57853]
[1779132015941,31.34,76567.23,24.2,0.53175,0.00044,11.57853]
[1779132016339,31.34,76571.4,24.2,0.53357,0.00044,11.57483]
[1779132017891,31.34,76571.4,24.2,0.53357,0.00044,11.57483]
[1779132018139,31.33,76574.9,24.2,0.5351,0.00044,11.57153]
[1779132019020,31.33,76574.9,24.2,0.5351,0.00044,11.57153]
[1779132019145,31.33,76580.79,24.2,0.53766,0.00044,11.5656]
[1779132019364,31.33,76580.79,24.2,0.53766,0.00044,11.5656]
[1779132019413,31.33,76582.86,24.2,0.53856,0.00044,11.5634]
[1779132023393,31.34,76584.38,24.2,0.53922,0.00044,11.56175]
[1779132023495,31.34,76584.51,24.2,0.53928,0.00044,11.56161]
[1779132026409,31.33,76586.69,24.2,0.54023,0.00043,11.55918]
[1779132028424,31.33,76589.36,24.2,0.54139,0.00043,11.55611]
[1779132031085,31.33,76593.81,24.2,0.54335,0.00043,11.54311]
[1779132031446,31.33,76596.26,24.2,0.54442,0.00043,11.54006]
[1779132032943,31.33,76596.26,24.2,0.54442,0.00043,11.54006]
[1779132033857,31.33,76596.0,24.2,0.5443,0.00043,11.54038]
[1779132033893,31.33,76596.0,24.2,0.5443,0.00043,11.54038]
[1779132033919,31.33,76597.7,24.2,0.54504,0.00043,11.53823]
[1779132034255,31.33,76597.7,24.2,0.54504,0.00043,11.53823]
[1779132034904,31.33,76607.0,24.2,0.54908,0.00043,11.52572]
[1779132039941,31.33,76607.94,24.2,0.54949,0.00043,11.52439]
[1779132041516,31.33,76612.5,24.2,0.55147,0.00043,11.51777]
[1779132043530,31.33,76616.67,24.2,0.55328,0.00043,11.51146]
[1779132048111,31.33,76618.0,24.2,0.55385,0.00043,11.5094]
[1779132048896,31.33,76624.64,24.2,0.55673,0.00043,11.49875]
[1779132050999,31.33,76624.76,24.2,0.55678,0.00043,11.49855]
[1779132058810,31.33,76625.75,24.2,0.55721,0.00043,11.49691]
[1779132059443,31.33,76625.85,24.2,0.55725,0.00043,11.49675]
[1779132059645,31.33,76618.74,24.2,0.55418,0.00043,11.50824]
[1779132060753,31.33,76618.74,24.2,0.55418,0.00043,11.50824]
[1779132061039,31.33,76618.74,24.2,0.55418,0.00043,11.50824]
[1779132061926,31.33,76620.31,24.2,0.55486,0.00043,11.50577]
[1779132062017,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132062409,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132062720,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132062988,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132063035,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132063197,31.33,76625.49,24.2,0.5571,0.00043,11.49735]
[1779132063156,31.33,76634.68,24.2,0.56107,0.00043,11.48151]
[1779132063471,31.33,76634.68,24.2,0.56107,0.00043,11.48151]
[1779132063692,31.33,76634.68,24.2,0.56107,0.00043,11.48151]
[1779132063873,31.33,76634.68,24.2,0.56107,0.00043,11.48151]
[1779132063903,31.33,76634.68,24.2,0.56107,0.00043,11.48151]
[1779132064264,31.33,76655.35,24.2,0.56999,0.00043,11.44174]
[1779132064531,31.33,76655.35,24.2,0.56999,0.00043,11.44174]
[1779132065155,31.33,76655.63,24.2,0.57011,0.00043,11.44118]
[1779132065787,31.33,76655.63,24.2,0.57011,0.00043,11.44118]
[1779132065819,31.33,76655.63,24.2,0.57011,0.00043,11.44118]
[1779132065992,31.33,76655.63,24.2,0.57011,0.00043,11.44118]
[1779132066007,31.33,76655.63,24.2,0.57011,0.00043,11.44118]
[1779132066074,31.33,76650.49,24.2,0.5679,0.00043,11.45163]
[1779132066723,31.33,76642.6,24.2,0.56449,0.00043,11.46697]
[1779132067289,31.33,76642.6,24.2,0.56449,0.00043,11.46697]
[1779132068808,31.33,76641.45,24.2,0.564,0.00043,11.46914]
[1779132073840,31.33,76639.96,24.2,0.56335,0.00043,11.47193]
[1779132073846,31.33,76639.96,24.2,0.56335,0.00043,11.47193]
[1779132075567,31.33,76639.51,24.2,0.56315,0.00043,11.47277]
[1779132075787,31.33,76629.5,24.2,0.55883,0.00043,11.49061]
[1779132076914,31.33,76629.5,24.2,0.55883,0.00043,11.49061]
[1779132077015,31.33,76625.97,24.2,0.5573,0.00043,11.49657]
[1779132077418,31.33,76625.97,24.2,0.5573,0.00043,11.49657]
[1779132077452,31.33,76625.97,24.2,0.5573,0.00043,11.49657]
[1779132078196,31.33,76618.95,24.2,0.55426,0.00043,11.50793]
[1779132078401,31.33,76618.95,24.2,0.55426,0.00043,11.50793]
[1779132079092,31.33,76618.95,24.2,0.55426,0.00043,11.50793]
[1779132079340,31.33,76617.81,24.2,0.55377,0.00043,11.50972]
[1779132079827,31.34,76611.5,24.2,0.55103,0.00043,11.51926]
[1779132081022,31.34,76611.5,24.2,0.55103,0.00043,11.51926]
[1779132081611,31.34,76610.73,24.2,0.5507,0.00043,11.52039]
[1779132082848,31.34,76613.84,24.2,0.55204,0.00043,11.51579]
[1779132084086,31.34,76613.84,24.2,0.55204,0.00043,11.51579]
[1779132084188,31.34,76618.5,24.2,0.55406,0.00043,11.50865]
[1779132084574,31.34,76618.5,24.2,0.55406,0.00043,11.50865]
[1779132086499,31.34,76621.65,24.2,0.55543,0.00043,11.50366]
[1779132086558,31.34,76621.65,24.2,0.55543,0.00043,11.50366]
[1779132086618,31.34,76621.65,24.2,0.55543,0.00043,11.50366]
[1779132087171,31.34,76623.88,24.2,0.55639,0.00043,11.50005]
[1779132091813,31.34,76623.11,24.2,0.55605,0.00043,11.50132]
[1779132092432,31.34,76622.07,24.2,0.55564,0.00043,11.49529]
[1779132092457,31.34,76622.07,24.2,0.55564,0.00043,11.49529]
[1779132092918,31.34,76617.8,24.2,0.55378,0.00043,11.50206]
[1779132094272,31.34,76617.8,24.2,0.55378,0.00043,11.50206]
[1779132094275,31.34,76615.47,24.2,0.55277,0.00043,11.50565]
[1779132094932,31.34,76612.3,24.2,0.5514,0.00043,11.51042]
[1779132096946,31.34,76608.94,24.2,0.54994,0.00043,11.51532]
[1779132099210,31.34,76611.68,24.2,0.55113,0.00043,11.51134]
[1779132099308,31.34,76611.68,24.2,0.55113,0.00043,11.51134]
[1779132100142,31.34,76611.68,24.2,0.55113,0.00043,11.51134]
[1779132100209,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100489,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100570,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100721,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100821,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100863,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132100983,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132101033,31.34,76620.42,24.2,0.55492,0.00043,11.49795]
[1779132101120,31.34,76607.53,24.2,0.54933,0.00043,11.51733]
[1779132101900,31.34,76607.53,24.2,0.54933,0.00043,11.51733]
[1779132102061,31.34,76596.2,24.2,0.5444,0.00043,11.53249]
[1779132103182,31.34,76596.2,24.2,0.5444,0.00043,11.53249]
[1779132103210,31.34,76596.2,24.2,0.5444,0.00043,11.53249]
[1779132103234,31.34,76596.02,24.2,0.54433,0.00043,11.53271]
[1779132103337,31.34,76596.02,24.2,0.54433,0.00043,11.53271]
[1779132104115,31.34,76596.02,24.2,0.54433,0.00043,11.53271]
[1779132104241,31.34,76584.45,24.2,0.53929,0.00044,11.54634]
[1779132105006,31.34,76581.67,24.2,0.53808,0.00044,11.54934]
[1779132107647,31.34,76581.71,24.2,0.5381,0.00044,11.5493]
[1779132111047,31.34,76578.03,24.2,0.5365,0.00044,11.5531]
[1779132111322,31.34,76578.03,24.2,0.5365,0.00044,11.5531]
[1779132112054,31.34,76574.88,24.2,0.53513,0.00044,11.55621]
[1779132113061,31.34,76577.13,24.2,0.53611,0.00044,11.554]
[1779132113781,31.34,76577.13,24.2,0.53611,0.00044,11.554]
[1779132114201,31.34,76577.13,24.2,0.53611,0.00044,11.554]
[1779132115075,31.34,76580.35,24.2,0.53751,0.00044,11.55071]
[1779132120110,31.34,76581.02,24.2,0.5378,0.00044,11.55001]
[1779132121117,31.34,76585.77,24.2,0.53987,0.00044,11.54486]
[1779132121888,31.34,76585.77,24.2,0.53987,0.00044,11.54486]
[1779132123461,31.34,76587.27,24.2,0.54052,0.00044,11.54317]
[1779132123474,31.34,76587.27,24.2,0.54052,0.00044,11.54317]
[1779132124217,31.34,76587.27,24.2,0.54052,0.00044,11.54317]
[1779132124258,31.34,76582.71,24.2,0.53854,0.00044,11.54822]
[1779132124361,31.34,76582.71,24.2,0.53854,0.00044,11.54822]
[1779132124397,31.34,76582.71,24.2,0.53854,0.00044,11.54822]
[1779132124548,31.34,76582.71,24.2,0.53854,0.00044,11.54822]
[1779132125146,31.34,76587.56,24.2,0.54065,0.00044,11.54284]
[1779132125466,31.34,76587.56,24.2,0.54065,0.00044,11.54284]
[1779132126153,31.34,76590.68,24.2,0.54201,0.00044,11.53921]
[1779132131188,31.34,76590.96,24.2,0.54213,0.00044,11.53889]
[1779132134705,31.34,76592.46,24.2,0.54278,0.00044,11.53709]
[1779132134783,31.34,76592.46,24.2,0.54278,0.00044,11.53709]
[1779132135216,31.34,76592.28,24.2,0.5427,0.00044,11.53731]
[1779132137276,31.34,76591.59,24.2,0.5424,0.00044,11.53814]
[1779132137426,31.34,76593.34,24.2,0.54316,0.00044,11.53602]
[1779132137666,31.34,76593.34,24.2,0.54316,0.00044,11.53602]
[1779132137894,31.34,76593.34,24.2,0.54316,0.00044,11.53602]
[1779132138238,31.34,76596.51,24.2,0.54454,0.00043,11.53208]
[1779132143272,31.34,76598.09,24.2,0.54523,0.00043,11.53006]
[1779132143498,31.34,76598.09,24.2,0.54523,0.00043,11.53006]
[1779132143667,31.34,76598.09,24.2,0.54523,0.00043,11.53006]
[1779132148307,31.34,76600.27,24.2,0.54618,0.00043,11.52722]
[1779132149648,31.34,76600.48,24.2,0.54627,0.00043,11.52694]
[1779132149664,31.34,76600.48,24.2,0.54627,0.00043,11.52694]
[1779132149963,31.34,76600.48,24.2,0.54627,0.00043,11.52694]
[1779132150326,31.34,76609.14,24.2,0.55003,0.00043,11.515]
[1779132151004,31.34,76609.14,24.2,0.55003,0.00043,11.515]
[1779132151332,31.34,76618.38,24.2,0.55407,0.00043,11.49342]
[1779132151903,31.34,76618.38,24.2,0.55407,0.00043,11.49342]
[1779132152339,31.34,76616.6,24.2,0.5533,0.00043,11.49618]
[1779132155766,31.34,76617.4,24.2,0.55365,0.00043,11.49495]
[1779132156367,31.34,76613.3,24.2,0.55187,0.00043,11.50119]
[1779132157642,31.34,76617.02,24.2,0.55348,0.00043,11.49554]
[1779132158381,31.34,76619.44,24.2,0.55453,0.00043,11.49176]
[1779132163416,31.34,76614.48,24.2,0.55238,0.00043,11.49943]
[1779132164631,31.34,76612.04,24.2,0.55132,0.00043,11.50308]
[1779132167444,31.34,76608.55,24.2,0.5498,0.00043,11.50815]
[1779132169846,31.34,76608.48,24.2,0.54978,0.00043,11.50825]
[1779132169859,31.34,76608.48,24.2,0.54978,0.00043,11.50825]
[1779132169923,31.34,76608.19,24.2,0.54965,0.00043,11.50866]
[1779132171935,31.33,76607.39,24.2,0.54931,0.00043,11.50978]
[1779132172781,31.33,76605.83,24.2,0.54863,0.00043,11.51197]
[1779132176757,31.33,76605.3,24.2,0.5484,0.00043,11.51269]
[1779132176799,31.33,76605.3,24.2,0.5484,0.00043,11.51269]
[1779132177149,31.33,76605.3,24.2,0.5484,0.00043,11.51269]
[1779132177201,31.33,76605.3,24.2,0.5484,0.00043,11.51269]
[1779132177302,31.33,76604.57,24.2,0.54809,0.00043,11.5137]
[1779132177792,31.33,76604.57,24.2,0.54809,0.00043,11.5137]
[1779132178281,31.33,76604.57,24.2,0.54809,0.00043,11.5137]
[1779132178323,31.33,76604.57,24.2,0.54809,0.00043,11.5137]
[1779132178492,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132178527,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132178683,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132179217,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132179261,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132179367,31.33,76605.28,24.2,0.54839,0.00043,11.51272]
[1779132179313,31.33,76604.69,24.2,0.54814,0.00043,11.51354]
[1779132179528,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180399,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180560,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180801,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180836,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180983,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132180991,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132181315,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132181358,31.33,76604.34,24.2,0.54799,0.00043,11.51402]
[1779132181412,31.33,76603.46,24.2,0.5476,0.00043,11.51522]
[1779132181621,31.33,76603.46,24.2,0.5476,0.00043,11.51522]
[1779132182026,31.33,76603.46,24.2,0.5476,0.00043,11.51522]
[1779132182078,31.33,76604.31,24.2,0.54797,0.00043,11.51406]
[1779132183414,31.33,76605.91,24.2,0.54867,0.00043,11.51184]
[1779132183514,31.33,76605.91,24.2,0.54867,0.00043,11.51184]
[1779132183556,31.33,76605.6,24.2,0.54853,0.00043,11.51227]
[1779132185570,31.33,76608.61,24.2,0.54984,0.00043,11.50803]
[1779132187007,31.33,76608.61,24.2,0.54984,0.00043,11.50803]
[1779132187108,31.33,76608.02,24.2,0.54958,0.00043,11.50887]
[1779132190208,31.33,76608.28,24.2,0.5497,0.00043,11.5085]
[1779132191805,31.33,76611.7,24.2,0.55118,0.00043,11.50354]
[1779132195755,31.33,76613.01,24.2,0.55175,0.00043,11.5016]
[1779132196136,31.33,76613.01,24.2,0.55175,0.00043,11.5016]
[1779132196315,31.33,76613.01,24.2,0.55175,0.00043,11.5016]
[1779132196376,31.33,76620.39,24.2,0.55495,0.00043,11.49021]
[1779132197378,31.33,76622.68,24.2,0.55595,0.00043,11.48653]
[1779132199198,31.33,76622.15,24.2,0.55572,0.00043,11.48739]
[1779132199294,31.33,76622.15,24.2,0.55572,0.00043,11.48739]
[1779132199431,31.33,76621.94,24.2,0.55563,0.00043,11.48773]
[1779132200250,31.33,76614.9,24.2,0.55257,0.00043,11.49875]
[1779132200928,31.33,76614.9,24.2,0.55257,0.00043,11.49875]
[1779132200962,31.33,76614.9,24.2,0.55257,0.00043,11.49875]
[1779132201376,31.33,76612.99,24.2,0.55174,0.00043,11.50163]
[1779132202225,31.33,76606.85,24.2,0.54908,0.00043,11.51052]
[1779132203295,31.33,76606.85,24.2,0.54908,0.00043,11.51052]
[1779132203437,31.33,76606.85,24.2,0.54908,0.00043,11.51052]
[1779132203278,31.33,76603.01,24.2,0.54741,0.00043,11.51581]
[1779132204403,31.33,76595.13,24.2,0.54398,0.00044,11.52607]
[1779132204705,31.33,76592.99,24.2,0.54305,0.00044,11.52871]
[1779132206006,31.33,76590.29,24.2,0.54188,0.00044,11.53195]
[1779132206908,31.33,76590.29,24.2,0.54188,0.00044,11.53195]
[1779132206924,31.33,76590.29,24.2,0.54188,0.00044,11.53195]
[1779132206937,31.33,76590.29,24.2,0.54188,0.00044,11.53195]
[1779132207087,31.33,76587.9,24.2,0.54083,0.00044,11.53473]
[1779132207729,31.33,76584.13,24.2,0.53919,0.00044,11.53896]
[1779132213379,31.33,76583.95,24.2,0.53914,0.00044,11.53147]
[1779132218151,31.33,76583.09,24.2,0.53876,0.00044,11.5324]
[1779132220971,31.33,76583.77,24.2,0.53906,0.00044,11.53166]
[1779132221110,31.33,76583.77,24.2,0.53906,0.00044,11.53166]
[1779132221725,31.33,76582.81,24.2,0.53864,0.00044,11.5327]
[1779132221740,31.33,76582.81,24.2,0.53864,0.00044,11.5327]
[1779132222818,31.33,76583.97,24.2,0.53915,0.00044,11.53144]
[1779132224047,31.33,76584.4,24.2,0.53933,0.00044,11.53097]
[1779132224066,31.33,76584.4,24.2,0.53933,0.00044,11.53097]
[1779132224081,31.33,76584.4,24.2,0.53933,0.00044,11.53097]
[1779132224087,31.32,76585.12,24.2,0.53965,0.00044,11.53017]
[1779132224849,31.32,76589.6,24.2,0.5416,0.00044,11.52506]
[1779132226863,31.33,76597.87,24.2,0.54521,0.00044,11.51489]
[1779132227463,31.33,76597.87,24.2,0.54521,0.00044,11.51489]
[1779132227929,31.33,76597.87,24.2,0.54521,0.00044,11.51489]
[1779132228030,31.33,76602.65,24.2,0.54729,0.00044,11.50858]
[1779132229435,31.33,76604.93,24.2,0.54828,0.00044,11.50547]
[1779132229885,31.33,76604.93,24.2,0.54828,0.00044,11.50547]
[1779132229912,31.33,76604.93,24.2,0.54828,0.00044,11.50547]
[1779132230062,31.33,76604.93,24.2,0.54828,0.00044,11.50547]
[1779132230209,31.33,76605.69,24.2,0.54861,0.00044,11.50442]
[1779132231328,31.33,76605.69,24.2,0.54861,0.00044,11.50442]
[1779132237940,31.33,76606.37,24.2,0.5489,0.00044,11.50347]
[1779132238641,31.33,76606.37,24.2,0.5489,0.00044,11.50347]
[1779132241453,31.33,76608.77,24.2,0.54994,0.00043,11.50007]
[1779132241968,31.33,76614.49,24.2,0.55243,0.00043,11.49164]
[1779132242493,31.33,76614.49,24.2,0.55243,0.00043,11.49164]
[1779132243024,31.33,76614.49,24.2,0.55243,0.00043,11.49164]
[1779132243295,31.33,76623.78,24.2,0.55646,0.00043,11.47698]
[1779132245029,31.33,76624.32,24.2,0.5567,0.00043,11.4761]
[1779132250986,31.33,76624.25,24.2,0.55667,0.00043,11.47621]
[1779132251025,31.33,76624.25,24.2,0.55667,0.00043,11.47621]
[1779132251439,31.33,76621.96,24.2,0.55567,0.00043,11.47995]
[1779132252038,31.33,76615.81,24.2,0.553,0.00043,11.48963]
[1779132257073,31.33,76615.99,24.2,0.55308,0.00043,11.48936]
[1779132262108,31.33,76616.62,24.2,0.55335,0.00043,11.48841]
[1779132263680,31.33,76617.15,24.2,0.55358,0.00043,11.48759]
[1779132263724,31.33,76617.15,24.2,0.55358,0.00043,11.48759]
[1779132263731,31.33,76617.15,24.2,0.55358,0.00043,11.48759]
[1779132264150,31.33,76617.15,24.2,0.55358,0.00043,11.48759]
[1779132264251,31.33,76617.15,24.2,0.55358,0.00043,11.48759]
[1779132264443,31.33,76605.07,24.2,0.54833,0.00044,11.5053]
[1779132265426,31.33,76599.21,24.2,0.54578,0.00044,11.51318]
[1779132266549,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267129,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267166,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267213,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267345,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267505,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267687,31.33,76597.75,24.2,0.54514,0.00044,11.51507]
[1779132267413,31.33,76594.36,24.2,0.54367,0.00044,11.51935]
[1779132267854,31.33,76594.36,24.2,0.54367,0.00044,11.51935]
[1779132267886,31.33,76594.36,24.2,0.54367,0.00044,11.51935]
[1779132267933,31.33,76594.36,24.2,0.54367,0.00044,11.51935]
[1779132268538,31.33,76567.3,24.2,0.53186,0.00044,11.54779]
[1779132268831,31.33,76567.3,24.2,0.53186,0.00044,11.54779]
[1779132268866,31.33,76567.3,24.2,0.53186,0.00044,11.54779]
[1779132269428,31.33,76567.3,24.2,0.53186,0.00044,11.54779]
[1779132269475,31.34,76559.8,24.2,0.52858,0.00044,11.55388]
[1779132271627,31.33,76560.65,24.2,0.52896,0.00044,11.54555]
[1779132272439,31.33,76563.74,24.2,0.53032,0.00044,11.5431]
[1779132274204,31.33,76565.94,24.2,0.53128,0.00044,11.54128]
[1779132276313,31.33,76564.63,24.2,0.53071,0.00044,11.54237]
[1779132276325,31.33,76564.63,24.2,0.53071,0.00044,11.54237]
[1779132276408,31.33,76560.83,24.2,0.52904,0.00044,11.54542]
[1779132279861,31.34,76562.04,24.2,0.52957,0.00044,11.54447]
[1779132280246,31.34,76559.26,24.2,0.52836,0.00044,11.54661]
[1779132281872,31.34,76557.83,24.2,0.52773,0.00044,11.54768]
[1779132282347,31.34,76557.83,24.2,0.52773,0.00044,11.54768]
[1779132284276,31.34,76560.37,24.2,0.52884,0.00044,11.54577]
[1779132284277,31.34,76560.5,24.2,0.5289,0.00044,11.54567]
[1779132287439,31.34,76561.06,24.2,0.52914,0.00044,11.54524]
[1779132293513,31.34,76560.42,24.2,0.52886,0.00044,11.54574]
[1779132293340,31.34,76564.0,24.2,0.53043,0.00044,11.5429]
[1779132294347,31.34,76566.37,24.2,0.53146,0.00044,11.54092]
[1779132295304,31.34,76566.37,24.2,0.53146,0.00044,11.54092]
[1779132298523,31.34,76566.8,24.2,0.53165,0.00044,11.54056]
[1779132298773,31.34,76565.29,24.2,0.53099,0.00044,11.54184]
[1779132299382,31.34,76562.01,24.2,0.52955,0.00044,11.5445]
[1779132304417,31.34,76561.43,24.2,0.5293,0.00044,11.54496]
[1779132305598,31.34,76562.82,24.2,0.52991,0.00044,11.54386]
[1779132305968,31.34,76562.82,24.2,0.52991,0.00044,11.54386]
[1779132305978,31.34,76562.82,24.2,0.52991,0.00044,11.54386]
[1779132306402,31.34,76562.82,24.2,0.52991,0.00044,11.54386]
[1779132307674,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132307772,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132307881,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132307981,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132308060,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132308266,31.34,76562.18,24.2,0.52963,0.00044,11.54437]
[1779132308445,31.34,76544.38,24.2,0.52184,0.00044,11.55628]
[1779132308755,31.34,76544.38,24.2,0.52184,0.00044,11.55628]
[1779132309127,31.34,76544.38,24.2,0.52184,0.00044,11.55628]
[1779132309452,31.34,76542.38,24.2,0.52096,0.00044,11.55734]
[1779132309798,31.34,76542.38,24.2,0.52096,0.00044,11.55734]
[1779132310231,31.34,76542.38,24.2,0.52096,0.00044,11.55734]
[1779132310459,31.34,76545.91,24.2,0.52251,0.00044,11.55543]
[1779132312222,31.34,76546.44,24.2,0.52274,0.00044,11.55512]
[1779132312270,31.34,76546.44,24.2,0.52274,0.00044,11.55512]
[1779132312309,31.34,76546.44,24.2,0.52274,0.00044,11.55512]
[1779132312528,31.34,76546.44,24.2,0.52274,0.00044,11.55512]
[1779132312699,31.34,76546.44,24.2,0.52274,0.00044,11.55512]
[1779132312479,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132312752,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132312954,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313244,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313349,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313418,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313496,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313569,31.34,76535.04,24.2,0.51774,0.00044,11.56076]
[1779132313501,31.34,76518.48,24.2,0.51048,0.00044,11.56571]
[1779132314162,31.34,76518.48,24.2,0.51048,0.00044,11.56571]
[1779132314405,31.34,76518.48,24.2,0.51048,0.00044,11.56571]
[1779132314412,31.34,76518.48,24.2,0.51048,0.00044,11.56571]
[1779132314545,31.34,76518.48,24.2,0.51048,0.00044,11.56571]
[1779132314495,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132314731,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132314747,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132314795,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132314822,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132314943,31.34,76505.84,24.2,0.50493,0.00044,11.56691]
[1779132315502,31.33,76502.25,24.2,0.50336,0.00044,11.56684]
[1779132315739,31.33,76502.25,24.2,0.50336,0.00044,11.56684]
[1779132315744,31.33,76502.25,24.2,0.50336,0.00044,11.56684]
[1779132315798,31.33,76502.25,24.2,0.50336,0.00044,11.56684]
[1779132316509,31.33,76505.37,24.2,0.50473,0.00044,11.56691]
[1779132317301,31.33,76505.37,24.2,0.50473,0.00044,11.56691]
[1779132317516,31.33,76497.09,24.2,0.50109,0.00044,11.56643]
[1779132317715,31.33,76497.09,24.2,0.50109,0.00044,11.56643]
[1779132318523,31.33,76501.17,24.2,0.50288,0.00044,11.56678]
[1779132318635,31.33,76501.17,24.2,0.50288,0.00044,11.56678]
[1779132320453,31.33,76501.04,24.2,0.50283,0.00044,11.56678]
[1779132321685,31.33,76502.58,24.2,0.5035,0.00044,11.56685]
[1779132322398,31.33,76502.58,24.2,0.5035,0.00044,11.56685]
[1779132322747,31.33,76503.44,24.2,0.50388,0.00044,11.56688]
[1779132322802,31.33,76503.44,24.2,0.50388,0.00044,11.56688]
[1779132323144,31.33,76503.44,24.2,0.50388,0.00044,11.56688]
[1779132323558,31.33,76507.08,24.2,0.50548,0.00044,11.56689]
[1779132325319,31.33,76508.15,24.2,0.50595,0.00044,11.56686]
[1779132325365,31.33,76508.15,24.2,0.50595,0.00044,11.56686]
[1779132325572,31.33,76508.94,24.2,0.50629,0.00044,11.56682]
[1779132325723,31.33,76508.94,24.2,0.50629,0.00044,11.56682]
[1779132326223,31.33,76508.94,24.2,0.50629,0.00044,11.56682]
[1779132326350,31.33,76508.94,24.2,0.50629,0.00044,11.56682]
[1779132326362,31.33,76508.94,24.2,0.50629,0.00044,11.56682]
[1779132326579,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132326673,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132326724,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132327220,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132327331,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132327333,31.33,76513.64,24.2,0.50836,0.00044,11.56643]
[1779132327586,31.33,76509.63,24.2,0.5066,0.00044,11.56678]
[1779132330321,31.32,76508.83,24.2,0.50625,0.00044,11.56683]
[1779132331060,31.32,76506.63,24.2,0.50528,0.00044,11.5669]
[1779132331108,31.32,76506.63,24.2,0.50528,0.00044,11.5669]
[1779132331178,31.32,76506.63,24.2,0.50528,0.00044,11.5669]
[1779132331248,31.32,76506.63,24.2,0.50528,0.00044,11.5669]
[1779132331390,31.32,76506.63,24.2,0.50528,0.00044,11.5669]
[1779132331491,31.32,76509.32,24.2,0.50646,0.00044,11.55914]
[1779132332383,31.32,76509.32,24.2,0.50646,0.00044,11.55914]
[1779132332484,31.32,76513.96,24.2,0.5085,0.00044,11.55873]
[1779132332860,31.32,76513.96,24.2,0.5085,0.00044,11.55873]
[1779132332933,31.32,76513.96,24.2,0.5085,0.00044,11.55873]
[1779132333990,31.32,76515.49,24.2,0.50917,0.00044,11.55853]
[1779132334361,31.31,76520.72,24.2,0.51147,0.00044,11.55759]
[1779132335277,31.31,76526.1,24.2,0.51384,0.00044,11.55623]
[1779132336476,31.31,76526.1,24.2,0.51384,0.00044,11.55623]
[1779132337549,31.31,76533.69,24.2,0.51717,0.00044,11.55362]
[1779132340212,31.31,76534.06,24.2,0.51734,0.00044,11.55347]
[1779132340880,31.3,76534.08,24.2,0.51735,0.00044,11.55346]
[1779132340899,31.3,76533.0,24.2,0.51687,0.00044,11.55389]
[1779132343512,31.3,76533.68,24.2,0.51717,0.00044,11.55362]
[1779132343698,31.3,76535.38,24.2,0.51792,0.00044,11.55292]
[1779132347950,31.3,76535.83,24.2,0.51812,0.00044,11.55273]
[1779132348029,31.3,76535.83,24.2,0.51812,0.00044,11.55273]
[1779132348564,31.3,76535.43,24.2,0.51794,0.00044,11.5529]
[1779132349048,31.3,76540.1,24.2,0.51999,0.00044,11.55078]
[1779132351524,31.3,76541.31,24.2,0.52052,0.00044,11.55018]
[1779132351535,31.3,76541.31,24.2,0.52052,0.00044,11.55018]
[1779132352576,31.3,76540.97,24.2,0.52037,0.00044,11.55035]
[1779132356733,31.3,76540.84,24.2,0.52032,0.00044,11.55042]
[1779132356792,31.3,76540.83,24.2,0.52031,0.00044,11.55042]
[1779132361272,31.3,76541.84,24.2,0.52075,0.00044,11.54991]
[1779132361376,31.3,76542.23,24.2,0.52093,0.00044,11.54971]
[1779132361695,31.3,76542.23,24.2,0.52093,0.00044,11.54971]
[1779132362369,31.3,76542.23,24.2,0.52093,0.00044,11.54971]
[1779132362408,31.3,76542.17,24.2,0.5209,0.00044,11.54974]
[1779132362798,31.3,76542.17,24.2,0.5209,0.00044,11.54974]
[1779132363213,31.3,76546.12,24.2,0.52263,0.00044,11.5476]
[1779132366354,31.3,76547.61,24.2,0.52329,0.00044,11.54673]
[1779132367475,31.3,76547.62,24.2,0.52329,0.00044,11.54672]
[1779132367576,31.3,76549.84,24.2,0.52427,0.00044,11.54537]
[1779132369076,31.3,76551.57,24.2,0.52502,0.00044,11.54428]
[1779132369286,31.3,76551.57,24.2,0.52502,0.00044,11.54428]
[1779132369537,31.3,76551.57,24.2,0.52502,0.00044,11.54428]
[1779132369802,31.3,76551.15,24.2,0.52484,0.00044,11.54455]
[1779132369889,31.3,76557.13,24.2,0.52746,0.00044,11.54046]
[1779132374924,31.3,76558.08,24.2,0.52788,0.00044,11.53976]
[1779132376524,31.3,76558.08,24.2,0.52788,0.00044,11.53976]
[1779132376540,31.3,76558.08,24.2,0.52788,0.00044,11.53976]
[1779132376617,31.3,76558.05,24.2,0.52787,0.00044,11.53979]
[1779132376801,31.3,76558.05,24.2,0.52787,0.00044,11.53979]
[1779132376853,31.3,76558.05,24.2,0.52787,0.00044,11.53979]
[1779132376938,31.3,76548.32,24.2,0.5236,0.00044,11.54631]
[1779132381160,31.3,76547.64,24.2,0.5233,0.00044,11.54671]
[1779132381515,31.3,76547.64,24.2,0.5233,0.00044,11.54671]
[1779132381670,31.3,76547.07,24.2,0.52305,0.00044,11.54705]
[1779132381956,31.3,76547.07,24.2,0.52305,0.00044,11.54705]
[1779132382017,31.3,76547.07,24.2,0.52305,0.00044,11.54705]
[1779132382346,31.3,76545.66,24.2,0.52243,0.00044,11.54786]
[1779132383510,31.3,76545.66,24.2,0.52243,0.00044,11.54786]
[1779132383537,31.3,76539.72,24.2,0.51983,0.00044,11.55096]
[1779132388583,31.3,76540.42,24.2,0.52013,0.00044,11.55062]
[1779132388629,31.3,76540.42,24.2,0.52013,0.00044,11.55062]
[1779132388666,31.29,76540.17,24.2,0.52002,0.00044,11.55074]
[1779132388759,31.29,76540.17,24.2,0.52002,0.00044,11.55074]
[1779132388804,31.29,76540.17,24.2,0.52002,0.00044,11.55074]
[1779132389456,31.29,76549.18,24.2,0.52398,0.00044,11.54577]
[1779132389897,31.29,76549.18,24.2,0.52398,0.00044,11.54577]
[1779132390249,31.29,76549.18,24.2,0.52398,0.00044,11.54577]
[1779132390347,31.29,76558.95,24.2,0.52827,0.00044,11.5391]
[1779132391104,31.29,76558.95,24.2,0.52827,0.00044,11.5391]
[1779132393074,31.29,76556.18,24.2,0.52707,0.00044,11.53344]
[1779132395085,31.29,76558.56,24.2,0.52811,0.00044,11.5317]
[1779132396138,31.29,76558.56,24.2,0.52811,0.00044,11.5317]
[1779132401799,31.29,76558.68,24.2,0.52817,0.00044,11.53161]
[1779132402097,31.29,76558.68,24.2,0.52817,0.00044,11.53161]
[1779132402134,31.29,76558.41,24.2,0.52805,0.00044,11.53181]
[1779132402941,31.29,76558.41,24.2,0.52805,0.00044,11.53181]
[1779132403376,31.29,76558.41,24.2,0.52805,0.00044,11.53181]
[1779132403510,31.29,76558.41,24.2,0.52805,0.00044,11.53181]
[1779132403592,31.29,76557.36,24.2,0.52759,0.00044,11.53259]
[1779132407085,31.29,76557.57,24.2,0.52768,0.00044,11.53243]
[1779132407169,31.29,76559.38,24.2,0.52847,0.00044,11.53109]
[1779132408223,31.29,76559.38,24.2,0.52847,0.00044,11.53109]
[1779132414218,31.29,76560.84,24.2,0.52911,0.00044,11.52997]
[1779132419253,31.29,76560.52,24.2,0.52897,0.00044,11.53021]
[1779132420197,31.29,76560.52,24.2,0.52897,0.00044,11.53021]
[1779132422331,31.29,76561.33,24.2,0.52933,0.00044,11.52958]
[1779132422798,31.29,76562.42,24.2,0.52981,0.00044,11.52872]
[1779132423280,31.29,76562.42,24.2,0.52981,0.00044,11.52872]
[1779132423509,31.29,76562.42,24.2,0.52981,0.00044,11.52872]
[1779132423566,31.29,76562.42,24.2,0.52981,0.00044,11.52872]
[1779132423639,31.29,76562.42,24.2,0.52981,0.00044,11.52872]
[1779132423699,31.29,76563.1,24.2,0.5301,0.00044,11.52817]
[1779132423783,31.29,76563.1,24.2,0.5301,0.00044,11.52817]
[1779132423889,31.29,76563.1,24.2,0.5301,0.00044,11.52817]
[1779132426795,31.29,76562.0,24.2,0.52962,0.00044,11.52906]
[1779132428075,31.29,76563.09,24.2,0.5301,0.00044,11.52818]
[1779132428086,31.29,76563.09,24.2,0.5301,0.00044,11.52818]
[1779132428173,31.29,76563.09,24.2,0.5301,0.00044,11.52818]
[1779132428319,31.29,76566.39,24.2,0.53155,0.00044,11.52544]
[1779132428799,31.29,76566.39,24.2,0.53155,0.00044,11.52544]
[1779132429638,31.29,76568.93,24.2,0.53266,0.00044,11.52322]
[1779132435368,31.3,76570.23,24.2,0.53323,0.00044,11.52206]
[1779132440403,31.3,76571.52,24.2,0.53379,0.00044,11.52088]
[1779132442019,31.3,76569.98,24.2,0.53311,0.00044,11.52229]
[1779132442417,31.3,76568.28,24.2,0.53237,0.00044,11.52381]
[1779132442760,31.3,76568.28,24.2,0.53237,0.00044,11.52381]
[1779132442856,31.3,76568.28,24.2,0.53237,0.00044,11.52381]
[1779132443509,31.3,76568.28,24.2,0.53237,0.00044,11.52381]
[1779132443564,31.3,76563.01,24.2,0.53006,0.00044,11.52827]
[1779132444431,31.3,76560.11,24.2,0.52878,0.00044,11.53055]
[1779132449466,31.3,76559.65,24.2,0.52858,0.00044,11.5309]
[1779132450474,31.3,76562.07,24.2,0.52964,0.00044,11.52902]
[1779132450745,31.3,76562.07,24.2,0.52964,0.00044,11.52902]
[1779132450922,31.3,76562.07,24.2,0.52964,0.00044,11.52902]
[1779132451012,31.3,76562.07,24.2,0.52964,0.00044,11.52902]
[1779132451481,31.3,76567.93,24.2,0.53223,0.00044,11.51642]
[1779132451799,31.3,76567.93,24.2,0.53223,0.00044,11.51642]
[1779132453509,31.3,76569.68,24.2,0.533,0.00044,11.51487]
[1779132453689,31.3,76569.68,24.2,0.533,0.00044,11.51487]
[1779132454712,31.3,76568.55,24.2,0.5325,0.00044,11.51588]
[1779132455817,31.3,76567.74,24.2,0.53215,0.00044,11.51659]
[1779132456515,31.3,76568.25,24.2,0.53237,0.00044,11.51615]
[1779132459536,31.31,76572.69,24.2,0.53432,0.00044,11.5121]
[1779132459799,31.31,76572.69,24.2,0.53432,0.00044,11.5121]
[1779132460297,31.31,76572.69,24.2,0.53432,0.00044,11.5121]
[1779132463508,31.31,76574.26,24.2,0.535,0.00044,11.5106]
[1779132466201,31.31,76574.32,24.2,0.53503,0.00044,11.51054]
[1779132468599,31.31,76571.52,24.2,0.5338,0.00044,11.5132]
[1779132471817,31.31,76569.81,24.2,0.53305,0.00044,11.51476]
[1779132472627,31.31,76566.1,24.2,0.53143,0.00044,11.51802]
[1779132473634,31.31,76560.4,24.2,0.52892,0.00044,11.52264]
[1779132478669,31.31,76561.41,24.2,0.52937,0.00044,11.52185]
[1779132478889,31.31,76561.41,24.2,0.52937,0.00044,11.52185]
[1779132479088,31.31,76561.41,24.2,0.52937,0.00044,11.52185]
[1779132479120,31.31,76561.41,24.2,0.52937,0.00044,11.52185]
[1779132479676,31.31,76554.49,24.2,0.52633,0.00044,11.52695]
[1779132480683,31.31,76552.15,24.2,0.5253,0.00044,11.52853]
[1779132481690,31.31,76554.77,24.2,0.52645,0.00044,11.52676]
[1779132483014,31.31,76554.99,24.2,0.52655,0.00044,11.52661]
[1779132483028,31.31,76554.99,24.2,0.52655,0.00044,11.52661]
[1779132483704,31.31,76557.06,24.2,0.52746,0.00044,11.52514]
[1779132488741,31.31,76558.15,24.2,0.52794,0.00044,11.52434]
[1779132490755,31.31,76561.57,24.2,0.52944,0.00044,11.52172]
[1779132491436,31.31,76561.57,24.2,0.52944,0.00044,11.52172]
[1779132491831,31.31,76560.06,24.2,0.52878,0.00044,11.5229]
[1779132492331,31.31,76560.06,24.2,0.52878,0.00044,11.5229]
[1779132492768,31.31,76560.06,24.2,0.52878,0.00044,11.5229]
[1779132497845,31.31,76560.07,24.2,0.52878,0.00044,11.52289]
[1779132498214,31.31,76560.07,24.2,0.52878,0.00044,11.52289]
[1779132498244,31.31,76560.07,24.2,0.52878,0.00044,11.52289]
[1779132498304,31.31,76560.07,24.2,0.52878,0.00044,11.52289]
[1779132498800,31.31,76560.71,24.2,0.52906,0.00044,11.5224]
[1779132499586,31.3,76570.22,24.2,0.53324,0.00044,11.51438]
[1779132501507,31.3,76572.04,24.2,0.53403,0.00044,11.5127]
[1779132501601,31.3,76573.86,24.2,0.53483,0.00044,11.51098]
[1779132506867,31.3,76575.03,24.2,0.53535,0.00044,11.50984]
[1779132507874,31.3,76577.33,24.2,0.53636,0.00044,11.50756]
[1779132508798,31.3,76577.33,24.2,0.53636,0.00044,11.50756]
[1779132508881,31.3,76578.54,24.2,0.53689,0.00044,11.50632]
[1779132510798,31.3,76580.26,24.2,0.53764,0.00044,11.50454]
[1779132515930,31.3,76581.71,24.2,0.5383,0.00044,11.49528]
[1779132518031,31.3,76581.46,24.2,0.53819,0.00044,11.49555]
[1779132518160,31.3,76581.46,24.2,0.53819,0.00044,11.49555]
[1779132518238,31.3,76581.78,24.2,0.53833,0.00044,11.49521]
[1779132519161,31.3,76581.78,24.2,0.53833,0.00044,11.49521]
[1779132519216,31.3,76581.78,24.2,0.53833,0.00044,11.49521]
[1779132519318,31.3,76584.48,24.2,0.53952,0.00044,11.49226]
[1779132525564,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525577,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525615,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525622,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525632,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525648,31.3,76584.42,24.2,0.53949,0.00044,11.49233]
[1779132525749,31.3,76582.72,24.2,0.53874,0.00044,11.49419]
[1779132526000,31.3,76586.12,24.2,0.54023,0.00044,11.49043]
[1779132531493,31.29,76585.0,24.2,0.53974,0.00044,11.49168]
[1779132536387,31.29,76585.72,24.2,0.54006,0.00044,11.49087]
[1779132536487,31.29,76584.44,24.2,0.5395,0.00044,11.4923]
[1779132539471,31.29,76585.51,24.2,0.53997,0.00044,11.4911]
[1779132542312,31.29,76586.79,24.2,0.54053,0.00044,11.48965]
[1779132542529,31.29,76586.79,24.2,0.54053,0.00044,11.48965]
[1779132543414,31.29,76597.61,24.2,0.54527,0.00044,11.4765]
[1779132546284,31.29,76597.95,24.2,0.54542,0.00044,11.47605]
[1779132547483,31.29,76598.29,24.2,0.54557,0.00044,11.47561]
[1779132547541,31.29,76598.29,24.2,0.54557,0.00044,11.47561]
[1779132548524,31.29,76598.79,24.2,0.54579,0.00044,11.47495]
[1779132548625,31.29,76603.03,24.2,0.54765,0.00044,11.46928]
[1779132549522,31.29,76606.46,24.2,0.54915,0.00044,11.46451]
[1779132551523,31.29,76605.91,24.2,0.54891,0.00044,11.46529]
[1779132551546,31.29,76606.14,24.2,0.54901,0.00044,11.46496]
[1779132552048,31.29,76606.14,24.2,0.54901,0.00044,11.46496]
[1779132552088,31.29,76606.14,24.2,0.54901,0.00044,11.46496]
[1779132552094,31.29,76606.14,24.2,0.54901,0.00044,11.46496]
[1779132552412,31.29,76606.14,24.2,0.54901,0.00044,11.46496]
[1779132552513,31.28,76601.61,24.2,0.54703,0.00044,11.47119]
[1779132555652,31.28,76602.87,24.2,0.54758,0.00044,11.46948]
[1779132555748,31.28,76602.62,24.2,0.54747,0.00044,11.46982]
[1779132557268,31.28,76603.22,24.2,0.54774,0.00044,11.46899]
[1779132558233,31.28,76604.65,24.2,0.54836,0.00044,11.46701]
[1779132558705,31.28,76604.65,24.2,0.54836,0.00044,11.46701]
[1779132558768,31.28,76605.69,24.2,0.54882,0.00044,11.46555]
[1779132559234,31.28,76601.29,24.2,0.5469,0.00044,11.47159]
[1779132560241,31.28,76599.1,24.2,0.54594,0.00044,11.4745]
[1779132560928,31.28,76599.1,24.2,0.54594,0.00044,11.4745]
[1779132561248,31.28,76602.3,24.2,0.54734,0.00044,11.47023]
[1779132566283,31.28,76601.25,24.2,0.54688,0.00044,11.47165]
[1779132567743,31.28,76601.25,24.2,0.54688,0.00044,11.47165]
[1779132567845,31.28,76601.34,24.2,0.54692,0.00044,11.47153]
[1779132573333,31.28,76600.59,24.2,0.54662,0.00044,11.4648]
[1779132578810,31.28,76599.41,24.2,0.5461,0.00044,11.46636]
[1779132579623,31.28,76594.29,24.2,0.54386,0.00044,11.47293]
[1779132585416,31.28,76592.15,24.2,0.54292,0.00044,11.47556]
[1779132590419,31.28,76590.88,24.2,0.54237,0.00044,11.47709]
[1779132590439,31.28,76590.88,24.2,0.54237,0.00044,11.47709]
[1779132590549,31.28,76590.88,24.2,0.54237,0.00044,11.47709]
[1779132590709,31.28,76590.88,24.2,0.54237,0.00044,11.47709]
[1779132590811,31.27,76590.53,24.2,0.54222,0.00044,11.4775]
[1779132591529,31.27,76590.53,24.2,0.54222,0.00044,11.4775]
[1779132591629,31.27,76581.17,24.2,0.53811,0.00044,11.48808]
[1779132593335,31.27,76579.25,24.2,0.53727,0.00044,11.49009]
[1779132595637,31.27,76578.72,24.2,0.53704,0.00044,11.49064]
[1779132595799,31.27,76578.72,24.2,0.53704,0.00044,11.49064]
[1779132595652,31.27,76579.38,24.2,0.53733,0.00044,11.48995]
[1779132597732,31.27,76579.6,24.2,0.53742,0.00044,11.48973]
[1779132598108,31.27,76580.61,24.2,0.53787,0.00044,11.48866]
[1779132601025,31.27,76580.58,24.2,0.53786,0.00044,11.48869]
[1779132601059,31.27,76580.58,24.2,0.53786,0.00044,11.48869]
[1779132601294,31.27,76580.58,24.2,0.53786,0.00044,11.48869]
[1779132601564,31.27,76574.67,24.2,0.53526,0.00044,11.4947]
[1779132601944,31.27,76574.67,24.2,0.53526,0.00044,11.4947]
[1779132602365,31.27,76574.67,24.2,0.53526,0.00044,11.4947]
[1779132603237,31.27,76572.73,24.2,0.53441,0.00044,11.49656]
[1779132603416,31.27,76572.73,24.2,0.53441,0.00044,11.49656]
[1779132603562,31.27,76572.73,24.2,0.53441,0.00044,11.49656]
[1779132603586,31.27,76566.66,24.2,0.53174,0.00044,11.50206]
[1779132604487,31.27,76566.66,24.2,0.53174,0.00044,11.50206]
[1779132604714,31.27,76566.66,24.2,0.53174,0.00044,11.50206]
[1779132604798,31.27,76566.66,24.2,0.53174,0.00044,11.50206]
[1779132604815,31.27,76566.01,24.2,0.53145,0.00044,11.50261]
[1779132604955,31.27,76566.01,24.2,0.53145,0.00044,11.50261]
[1779132605426,31.27,76566.01,24.2,0.53145,0.00044,11.50261]
[1779132605772,31.27,76574.15,24.2,0.53503,0.00044,11.4952]
[1779132606499,31.27,76574.15,24.2,0.53503,0.00044,11.4952]
[1779132606573,31.27,76578.71,24.2,0.53703,0.00044,11.49065]
[1779132607760,31.27,76578.71,24.2,0.53703,0.00044,11.49065]
[1779132607800,31.27,76578.71,24.2,0.53703,0.00044,11.49065]
[1779132607999,31.27,76579.73,24.2,0.53748,0.00044,11.48959]
[1779132608591,31.27,76590.41,24.2,0.54217,0.00044,11.47764]
[1779132608981,31.27,76590.41,24.2,0.54217,0.00044,11.47764]
[1779132609598,31.27,76593.24,24.2,0.54341,0.00044,11.4742]
[1779132610032,31.27,76593.24,24.2,0.54341,0.00044,11.4742]
[1779132610605,31.27,76590.93,24.2,0.54239,0.00044,11.47702]
[1779132614089,31.27,76591.23,24.2,0.54252,0.00044,11.47666]
[1779132614798,31.27,76591.23,24.2,0.54252,0.00044,11.47666]
[1779132617655,31.27,76594.67,24.2,0.54403,0.00044,11.47244]
[1779132618255,31.27,76594.67,24.2,0.54403,0.00044,11.47244]
[1779132621486,31.28,76596.52,24.2,0.54484,0.00044,11.4701]
[1779132622728,31.28,76595.93,24.2,0.54458,0.00044,11.47085]
[1779132626368,31.27,76598.04,24.2,0.54551,0.00044,11.46814]
[1779132626472,31.27,76598.04,24.2,0.54551,0.00044,11.46814]
[1779132627869,31.27,76596.04,24.2,0.54463,0.00044,11.47071]
[1779132628733,31.27,76588.22,24.2,0.5412,0.00044,11.48022]
[1779132629100,31.27,76588.22,24.2,0.5412,0.00044,11.48022]
[1779132629625,31.27,76588.22,24.2,0.5412,0.00044,11.48022]
[1779132629809,31.27,76588.22,24.2,0.5412,0.00044,11.48022]
[1779132629849,31.27,76582.82,24.2,0.53884,0.00044,11.4863]
[1779132630697,31.27,76582.82,24.2,0.53884,0.00044,11.4863]
[1779132630748,31.27,76574.54,24.2,0.5352,0.00044,11.49483]
[1779132635783,31.27,76574.14,24.2,0.53504,0.00044,11.4875]
[1779132636512,31.27,76574.14,24.2,0.53504,0.00044,11.4875]
[1779132636880,31.27,76574.14,24.2,0.53504,0.00044,11.4875]
[1779132643502,31.27,76576.18,24.2,0.53594,0.00044,11.48549]
[1779132647867,31.27,76579.81,24.2,0.53754,0.00044,11.48178]
[1779132651058,31.27,76580.37,24.2,0.53778,0.00044,11.4812]
[1779132653502,31.27,76580.3,24.2,0.53775,0.00044,11.48127]
[1779132653768,31.27,76580.3,24.2,0.53775,0.00044,11.48127]
[1779132653867,31.27,76580.3,24.2,0.53775,0.00044,11.48127]
[1779132653876,31.27,76580.3,24.2,0.53775,0.00044,11.48127]
[1779132653945,31.27,76583.66,24.2,0.53923,0.00044,11.47766]
[1779132654799,31.27,76583.66,24.2,0.53923,0.00044,11.47766]
[1779132654918,31.27,76592.31,24.2,0.54302,0.00044,11.46762]
[1779132655696,31.27,76592.31,24.2,0.54302,0.00044,11.46762]
[1779132655925,31.27,76597.82,24.2,0.54544,0.00044,11.46068]
[1779132656932,31.27,76602.96,24.2,0.54769,0.00044,11.45383]
[1779132659416,31.27,76602.09,24.2,0.54731,0.00044,11.45502]
[1779132661222,31.28,76602.56,24.2,0.54751,0.00044,11.45439]
[1779132661247,31.28,76602.56,24.2,0.54751,0.00044,11.45439]
[1779132661294,31.28,76602.56,24.2,0.54751,0.00044,11.45439]
[1779132661405,31.28,76602.56,24.2,0.54751,0.00044,11.45439]
[1779132661968,31.28,76609.92,24.2,0.55073,0.00044,11.44399]
[1779132662974,31.28,76612.44,24.2,0.55184,0.00044,11.44026]
[1779132664049,31.28,76612.44,24.2,0.55184,0.00044,11.44026]
[1779132665711,31.28,76612.61,24.2,0.55191,0.00044,11.44]
[1779132666508,31.28,76612.64,24.2,0.55192,0.00044,11.43996]
[1779132666547,31.28,76615.01,24.2,0.55296,0.00044,11.43636]
[1779132671105,31.28,76616.6,24.2,0.55365,0.00044,11.43391]
[1779132671444,31.28,76616.6,24.2,0.55365,0.00044,11.43391]
[1779132671560,31.28,76616.6,24.2,0.55365,0.00044,11.43391]
[1779132671811,31.28,76616.6,24.2,0.55365,0.00044,11.43391]
[1779132671815,31.28,76624.79,24.2,0.55723,0.00044,11.42071]
[1779132672892,31.28,76630.12,24.2,0.55955,0.00044,11.41163]
[1779132674015,31.28,76630.3,24.2,0.55963,0.00044,11.41131]
[1779132674019,31.28,76630.3,24.2,0.55963,0.00044,11.41131]
[1779132674031,31.28,76630.3,24.2,0.55963,0.00044,11.41131]
[1779132674057,31.28,76632.54,24.2,0.56061,0.00044,11.40737]
[1779132675061,31.28,76638.45,24.2,0.56318,0.00044,11.39665]
[1779132678100,31.28,76638.94,24.2,0.56339,0.00044,11.39575]
[1779132678200,31.28,76638.94,24.2,0.56339,0.00044,11.39575]
[1779132678567,31.28,76638.94,24.2,0.56339,0.00044,11.39575]
[1779132678862,31.28,76638.94,24.2,0.56339,0.00044,11.39575]
[1779132679947,31.28,76638.4,24.2,0.56316,0.00044,11.39676]
[1779132680109,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680163,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680306,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680730,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680833,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680864,31.28,76639.93,24.2,0.56382,0.00044,11.39391]
[1779132680921,31.28,76647.49,24.2,0.56711,0.00043,11.37936]
[1779132681424,31.28,76663.96,24.2,0.57425,0.00043,11.34497]
[1779132682420,31.28,76670.11,24.2,0.57691,0.00043,11.33121]
[1779132685447,31.28,76673.21,24.2,0.57825,0.00043,11.3241]
[1779132686183,31.28,76673.21,24.2,0.57825,0.00043,11.3241]
[1779132686668,31.28,76673.21,24.2,0.57825,0.00043,11.3241]
[1779132686769,31.28,76676.33,24.2,0.5796,0.00043,11.31681]
[1779132688167,31.28,76678.36,24.2,0.58047,0.00043,11.31198]
[1779132689056,31.28,76678.36,24.2,0.58047,0.00043,11.31198]
[1779132689828,31.28,76678.36,24.2,0.58047,0.00043,11.31198]
[1779132689929,31.28,76680.93,24.2,0.58158,0.00043,11.3058]
[1779132690181,31.28,76689.81,24.2,0.58541,0.00043,11.28376]
[1779132695217,31.29,76690.71,24.2,0.58584,0.00043,11.27364]
[1779132697252,31.29,76690.5,24.2,0.58575,0.00043,11.27419]
[1779132697305,31.29,76687.18,24.2,0.58432,0.00043,11.28258]
[1779132698238,31.29,76682.03,24.2,0.58209,0.00043,11.29534]
[1779132701582,31.29,76682.45,24.2,0.58227,0.00043,11.29433]
[1779132701627,31.29,76682.45,24.2,0.58227,0.00043,11.29433]
[1779132701633,31.29,76682.45,24.2,0.58227,0.00043,11.29433]
[1779132701787,31.29,76681.66,24.2,0.58193,0.00043,11.29626]
[1779132702266,31.29,76669.73,24.2,0.57678,0.00043,11.32436]
[1779132703756,31.29,76666.13,24.2,0.57522,0.00043,11.33247]
[1779132704191,31.29,76666.13,24.2,0.57522,0.00043,11.33247]
[1779132704289,31.29,76666.13,24.2,0.57522,0.00043,11.33247]
[1779132704891,31.29,76666.13,24.2,0.57522,0.00043,11.33247]
[1779132704900,31.29,76668.64,24.2,0.5763,0.00043,11.32683]
[1779132705491,31.29,76661.09,24.2,0.57303,0.00043,11.34353]
[1779132706169,31.29,76661.09,24.2,0.57303,0.00043,11.34353]
[1779132706247,31.29,76661.09,24.2,0.57303,0.00043,11.34353]
[1779132706294,31.29,76661.66,24.2,0.57328,0.00043,11.3423]
[1779132707301,31.29,76663.71,24.2,0.57417,0.00043,11.33783]
[1779132708313,31.29,76663.71,24.2,0.57417,0.00043,11.33783]
[1779132708376,31.29,76662.56,24.2,0.57367,0.00043,11.34035]
[1779132710937,31.29,76661.23,24.2,0.57309,0.00043,11.34323]
[1779132710991,31.29,76661.23,24.2,0.57309,0.00043,11.34323]
[1779132716364,31.29,76661.83,24.2,0.57335,0.00043,11.34196]
[1779132719184,31.29,76661.57,24.2,0.57323,0.00043,11.34254]
[1779132719386,31.29,76663.82,24.2,0.57421,0.00043,11.33763]
[1779132720638,31.29,76663.82,24.2,0.57421,0.00043,11.33763]
[1779132720992,31.3,76663.82,24.2,0.57421,0.00043,11.33764]
[1779132721400,31.29,76675.24,24.2,0.57915,0.00043,11.31168]
[1779132722065,31.29,76675.24,24.2,0.57915,0.00043,11.31168]
[1779132722407,31.29,76678.29,24.2,0.58047,0.00043,11.30445]
[1779132725428,31.29,76681.13,24.2,0.58169,0.00043,11.29762]
[1779132730793,31.3,76680.86,24.2,0.58157,0.00043,11.2983]
[1779132731020,31.3,76680.86,24.2,0.58157,0.00043,11.2983]
[1779132730837,31.3,76680.64,24.2,0.58147,0.00043,11.29884]
[1779132731470,31.29,76671.33,24.2,0.57746,0.00043,11.32075]
[1779132732234,31.29,76671.33,24.2,0.57746,0.00043,11.32075]
[1779132732935,31.29,76671.33,24.2,0.57746,0.00043,11.32075]
[1779132733002,31.29,76671.33,24.2,0.57746,0.00043,11.32075]
[1779132733036,31.29,76663.68,24.2,0.57415,0.00043,11.33791]
[1779132733591,31.29,76660.86,24.2,0.57293,0.00043,11.34405]
[1779132734224,31.29,76660.86,24.2,0.57293,0.00043,11.34405]
[1779132735055,31.29,76660.86,24.2,0.57293,0.00043,11.34405]
[1779132735064,31.29,76660.19,24.2,0.57264,0.00043,11.34549]
[1779132740729,31.29,76661.06,24.2,0.57301,0.00043,11.34363]
[1779132740735,31.29,76661.06,24.2,0.57301,0.00043,11.34363]
[1779132740793,31.29,76661.06,24.2,0.57301,0.00043,11.34363]
[1779132740798,31.29,76662.28,24.2,0.57354,0.00043,11.34099]
[1779132741865,31.29,76673.5,24.2,0.5784,0.00043,11.31573]
[1779132742547,31.29,76677.91,24.2,0.5803,0.00043,11.30535]
[1779132743424,31.29,76677.91,24.2,0.5803,0.00043,11.30535]
[1779132748589,31.29,76678.35,24.2,0.58049,0.00043,11.30431]
[1779132753689,31.3,76677.17,24.2,0.58003,0.00043,11.29929]
[1779132753711,31.3,76677.17,24.2,0.58003,0.00043,11.29929]
[1779132753714,31.3,76677.17,24.2,0.58003,0.00043,11.29929]
[1779132754036,31.3,76677.17,24.2,0.58003,0.00043,11.29929]
[1779132754048,31.3,76676.5,24.2,0.57974,0.00043,11.30088]
[1779132754631,31.29,76669.32,24.2,0.57664,0.00043,11.3175]
[1779132756645,31.29,76665.5,24.2,0.57499,0.00043,11.32604]
[1779132759337,31.29,76665.63,24.2,0.57505,0.00043,11.32572]
[1779132759674,31.29,76665.63,24.2,0.57505,0.00043,11.32572]
[1779132759776,31.29,76669.25,24.2,0.57662,0.00043,11.31757]
[1779132760673,31.29,76672.6,24.2,0.57807,0.00043,11.30988]
[1779132761680,31.29,76675.9,24.2,0.5795,0.00043,11.30217]
[1779132762688,31.29,76679.57,24.2,0.58109,0.00043,11.29342]
[1779132766717,31.29,76681.73,24.2,0.58202,0.00043,11.2882]
[1779132767521,31.29,76681.73,24.2,0.58202,0.00043,11.2882]
[1779132767672,31.29,76681.73,24.2,0.58202,0.00043,11.2882]
[1779132767700,31.29,76681.73,24.2,0.58202,0.00043,11.2882]
[1779132767778,31.29,76681.73,24.2,0.58202,0.00043,11.2882]
[1779132767880,31.29,76677.36,24.2,0.58013,0.00043,11.29873]
[1779132769698,31.29,76677.56,24.2,0.58022,0.00043,11.29825]
[1779132769737,31.29,76677.26,24.2,0.58009,0.00043,11.29896]
[1779132770224,31.29,76677.26,24.2,0.58009,0.00043,11.29896]
[1779132770272,31.29,76677.26,24.2,0.58009,0.00043,11.29896]
[1779132770744,31.29,76673.65,24.2,0.57853,0.00043,11.30746]
[1779132771752,31.29,76670.89,24.2,0.57733,0.00043,11.31385]
[1779132772165,31.29,76670.89,24.2,0.57733,0.00043,11.31385]
[1779132772758,31.29,76665.29,24.2,0.5749,0.00043,11.32648]
[1779132774054,31.29,76665.29,24.2,0.5749,0.00043,11.32648]
[1779132776064,31.29,76664.16,24.2,0.57441,0.00043,11.32899]
[1779132776101,31.29,76664.16,24.2,0.57441,0.00043,11.32899]
[1779132778590,31.29,76664.68,24.2,0.57464,0.00043,11.32784]
[1779132778800,31.29,76666.68,24.2,0.57551,0.00043,11.32339]
[1779132781360,31.29,76667.93,24.2,0.57605,0.00043,11.32058]
[1779132781821,31.29,76666.52,24.2,0.57544,0.00043,11.32375]
[1779132783815,31.29,76666.13,24.2,0.57527,0.00043,11.32462]
[1779132785572,31.29,76666.23,24.2,0.57531,0.00043,11.32439]
[1779132785850,31.29,76664.11,24.2,0.57439,0.00043,11.32909]
[1779132786141,31.29,76664.11,24.2,0.57439,0.00043,11.32909]
[1779132786146,31.29,76664.11,24.2,0.57439,0.00043,11.32909]
[1779132786517,31.29,76664.11,24.2,0.57439,0.00043,11.32909]
[1779132786857,31.29,76660.21,24.2,0.5727,0.00043,11.33757]
[1779132787447,31.29,76660.21,24.2,0.5727,0.00043,11.33757]
[1779132787567,31.29,76660.21,24.2,0.5727,0.00043,11.33757]
[1779132790057,31.29,76660.89,24.2,0.573,0.00043,11.33611]
[1779132790700,31.29,76659.66,24.2,0.57246,0.00043,11.33877]
[1779132790885,31.29,76655.76,24.2,0.57077,0.00043,11.34702]
[1779132791892,31.29,76648.44,24.2,0.56759,0.00043,11.36196]
[1779132792618,31.29,76648.44,24.2,0.56759,0.00043,11.36196]
[1779132793015,31.29,76648.44,24.2,0.56759,0.00043,11.36196]
[1779132793906,31.29,76643.5,24.2,0.56544,0.00044,11.37163]
[1779132794472,31.29,76643.5,24.2,0.56544,0.00044,11.37163]
[1779132794788,31.29,76643.5,24.2,0.56544,0.00044,11.37163]
[1779132795093,31.29,76643.5,24.2,0.56544,0.00044,11.37163]
[1779132794913,31.29,76650.03,24.2,0.56828,0.00043,11.35877]
[1779132795920,31.29,76653.23,24.2,0.56967,0.00043,11.35227]
[1779132800955,31.29,76654.18,24.2,0.57007,0.00043,11.35035]
[1779132802118,31.29,76654.18,24.2,0.57007,0.00043,11.35035]
[1779132802171,31.3,76654.34,24.2,0.57014,0.00043,11.35003]
[1779132805062,31.3,76652.1,24.2,0.56916,0.00043,11.35466]
[1779132806997,31.3,76656.17,24.2,0.57093,0.00043,11.34626]
[1779132809041,31.3,76658.05,24.2,0.57174,0.00043,11.34231]
[1779132810208,31.3,76657.42,24.2,0.57147,0.00043,11.34365]
[1779132815190,31.3,76656.94,24.2,0.5713,0.00043,11.33687]
[1779132815288,31.3,76656.94,24.2,0.5713,0.00043,11.33687]
[1779132815678,31.3,76656.94,24.2,0.5713,0.00043,11.33687]
[1779132816061,31.3,76660.64,24.2,0.5729,0.00043,11.32899]
[1779132819752,31.31,76662.29,24.2,0.57361,0.00043,11.32545]
[1779132820089,31.31,76665.03,24.2,0.5748,0.00043,11.31944]
[1779132821097,31.31,76667.03,24.2,0.57566,0.00043,11.315]
[1779132826132,31.31,76668.63,24.2,0.57635,0.00043,11.31144]
[1779132827443,31.31,76668.34,24.2,0.57622,0.00043,11.31211]
[1779132828482,31.31,76669.39,24.2,0.57667,0.00043,11.30974]
[1779132828806,31.31,76669.39,24.2,0.57667,0.00043,11.30976]
[1779132829451,31.31,76672.06,24.2,0.57783,0.00043,11.30365]
[1779132830447,31.31,76672.06,24.2,0.57783,0.00043,11.30365]
[1779132830715,31.31,76672.06,24.2,0.57783,0.00043,11.30365]
[1779132831072,31.31,76672.06,24.2,0.57783,0.00043,11.30365]
[1779132832743,31.32,76671.8,24.2,0.57771,0.00043,11.30428]
[1779132832782,31.32,76671.8,24.2,0.57771,0.00043,11.30428]
[1779132832844,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833556,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833595,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833632,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833700,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833731,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132833841,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132834092,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132834139,31.32,76678.16,24.2,0.58046,0.00043,11.28938]
[1779132834098,31.32,76679.63,24.2,0.58109,0.00043,11.28587]
[1779132834188,31.32,76670.04,24.2,0.57694,0.00043,11.30833]
[1779132835220,31.32,76670.04,24.2,0.57694,0.00043,11.30833]
[1779132840985,31.32,76670.49,24.2,0.57713,0.00043,11.30733]
[1779132841187,31.32,76670.57,24.2,0.57717,0.00043,11.30716]
[1779132841499,31.32,76670.57,24.2,0.57717,0.00043,11.30716]
[1779132841587,31.32,76670.57,24.2,0.57717,0.00043,11.30716]
[1779132842741,31.32,76663.87,24.2,0.57426,0.00043,11.32219]
[1779132843320,31.32,76663.87,24.2,0.57426,0.00043,11.32219]
[1779132843391,31.32,76663.87,24.2,0.57426,0.00043,11.32219]
[1779132843485,31.32,76663.87,24.2,0.57426,0.00043,11.32219]
[1779132843779,31.32,76663.87,24.2,0.57426,0.00043,11.32219]
[1779132843845,31.32,76660.37,24.2,0.57274,0.00043,11.3298]
[1779132844483,31.32,76664.17,24.2,0.57439,0.00043,11.32154]
[1779132846321,31.33,76664.82,24.2,0.57467,0.00043,11.32013]
[1779132846329,31.33,76664.82,24.2,0.57467,0.00043,11.32013]
[1779132846632,31.33,76670.58,24.2,0.57716,0.00043,11.3072]
[1779132847360,31.33,76670.58,24.2,0.57716,0.00043,11.3072]
[1779132847410,31.33,76673.74,24.2,0.57852,0.00043,11.29991]
[1779132852349,31.33,76673.57,24.2,0.57844,0.00043,11.30034]
[1779132852916,31.33,76673.57,24.2,0.57844,0.00043,11.30034]
[1779132853071,31.33,76673.57,24.2,0.57844,0.00043,11.30034]
[1779132853095,31.33,76672.22,24.2,0.57786,0.00043,11.30348]
[1779132853321,31.33,76668.48,24.2,0.57624,0.00043,11.31201]
[1779132854328,31.33,76663.93,24.2,0.57427,0.00043,11.32215]
[1779132856022,31.33,76663.93,24.2,0.57427,0.00043,11.32215]
[1779132856123,31.33,76663.51,24.2,0.57408,0.00043,11.3231]
[1779132861378,31.34,76663.89,24.2,0.57423,0.00043,11.32234]
[1779132863211,31.34,76664.22,24.2,0.57437,0.00043,11.32163]
[1779132863392,31.34,76664.23,24.2,0.57437,0.00043,11.32162]
[1779132865286,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865312,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865350,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865360,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865481,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865734,31.34,76664.3,24.2,0.5744,0.00043,11.32148]
[1779132865760,31.35,76662.59,24.2,0.57366,0.00043,11.32525]
[1779132866440,31.35,76662.59,24.2,0.57366,0.00043,11.32525]
[1779132866532,31.35,76659.07,24.2,0.57213,0.00043,11.33282]
[1779132867420,31.35,76654.0,24.2,0.56993,0.00043,11.34345]
[1779132868311,31.35,76654.0,24.2,0.56993,0.00043,11.34345]
[1779132868373,31.35,76654.0,24.2,0.56993,0.00043,11.34345]
[1779132869989,31.35,76653.75,24.2,0.56982,0.00043,11.34398]
[1779132870048,31.35,76646.28,24.2,0.56657,0.00043,11.35899]
[1779132870898,31.35,76639.28,24.2,0.56352,0.00044,11.37235]
[1779132873462,31.35,76642.45,24.2,0.56494,0.00044,11.35859]
[1779132875021,31.35,76642.45,24.2,0.56494,0.00044,11.35859]
[1779132880511,31.36,76642.19,24.2,0.56481,0.00044,11.35916]
[1779132882525,31.36,76644.32,24.2,0.56574,0.00043,11.3551]
[1779132884275,31.36,76644.16,24.2,0.56566,0.00043,11.35543]
[1779132884481,31.36,76644.16,24.2,0.56566,0.00043,11.35543]
[1779132885053,31.37,76635.56,24.2,0.56192,0.00044,11.3715]
[1779132886045,31.37,76631.31,24.2,0.56006,0.00044,11.37908]
[1779132889286,31.37,76629.69,24.2,0.55935,0.00044,11.38191]
[1779132889899,31.37,76624.42,24.2,0.55705,0.00044,11.39084]
[1779132890813,31.37,76624.42,24.2,0.55705,0.00044,11.39084]
[1779132890876,31.37,76624.42,24.2,0.55705,0.00044,11.39084]
[1779132890907,31.37,76624.42,24.2,0.55705,0.00044,11.39084]
[1779132890910,31.37,76624.42,24.2,0.55705,0.00044,11.39084]
[1779132891053,31.37,76622.55,24.2,0.55624,0.00044,11.39392]
[1779132891594,31.37,76622.55,24.2,0.55624,0.00044,11.39392]
[1779132891661,31.37,76621.59,24.2,0.55582,0.00044,11.39548]
[1779132893569,31.37,76620.84,24.2,0.55549,0.00044,11.39669]
[1779132893620,31.37,76620.84,24.2,0.55549,0.00044,11.39669]
[1779132894014,31.37,76620.84,24.2,0.55549,0.00044,11.39669]
[1779132894260,31.37,76622.16,24.2,0.55607,0.00044,11.39455]
[1779132894705,31.37,76629.92,24.2,0.55945,0.00044,11.38152]
[1779132895375,31.37,76629.92,24.2,0.55945,0.00044,11.38152]
[1779132895445,31.37,76629.92,24.2,0.55945,0.00044,11.38152]
[1779132895617,31.37,76631.7,24.2,0.56023,0.00044,11.37841]
[1779132896749,31.37,76631.7,24.2,0.56023,0.00044,11.37841]
[1779132898181,31.37,76632.11,24.2,0.56041,0.00044,11.37769]
[1779132897631,31.37,76637.84,24.2,0.5629,0.00044,11.36737]
[1779132898237,31.37,76637.84,24.2,0.5629,0.00044,11.36737]
[1779132898253,31.37,76637.84,24.2,0.5629,0.00044,11.36737]
[1779132898638,31.37,76639.26,24.2,0.56352,0.00044,11.36476]
[1779132900194,31.37,76639.26,24.2,0.56352,0.00044,11.36476]
[1779132900305,31.37,76640.22,24.2,0.56393,0.00044,11.36298]
[1779132900652,31.37,76645.67,24.2,0.5663,0.00043,11.35257]
[1779132902063,31.37,76648.77,24.2,0.56765,0.00043,11.34649]
[1779132902666,31.38,76651.24,24.2,0.56872,0.00043,11.34156]
[1779132903309,31.38,76651.24,24.2,0.56872,0.00043,11.34156]
[1779132903320,31.38,76651.24,24.2,0.56872,0.00043,11.34156]
[1779132904322,31.38,76652.1,24.2,0.56909,0.00043,11.33983]
[1779132911729,31.38,76655.8,24.2,0.57068,0.00043,11.3323]
[1779132912333,31.38,76655.8,24.2,0.57068,0.00043,11.3323]
[1779132915757,31.39,76659.46,24.2,0.57226,0.00043,11.32463]
[1779132918819,31.39,76661.08,24.2,0.57295,0.00043,11.32119]
[1779132922332,31.39,76661.88,24.2,0.57329,0.00043,11.3195]
[1779132922360,31.39,76661.88,24.2,0.57329,0.00043,11.3195]
[1779132922806,31.39,76666.25,24.2,0.57518,0.00043,11.30994]
[1779132923898,31.4,76670.02,24.2,0.57681,0.00043,11.30151]
[1779132924311,31.4,76670.02,24.2,0.57681,0.00043,11.30151]
[1779132925021,31.4,76670.02,24.2,0.57681,0.00043,11.30151]
[1779132925231,31.4,76671.23,24.2,0.57733,0.00043,11.29877]
[1779132925823,31.4,76671.23,24.2,0.57733,0.00043,11.29877]
[1779132925827,31.4,76678.53,24.2,0.58047,0.00043,11.28175]
[1779132926319,31.4,76678.53,24.2,0.58047,0.00043,11.28175]
[1779132928207,31.4,76679.83,24.2,0.58103,0.00043,11.27865]
[1779132928597,31.4,76680.65,24.2,0.58138,0.00043,11.27669]
[1779132929121,31.4,76683.78,24.2,0.58273,0.00043,11.2691]
[1779132929592,31.4,76683.78,24.2,0.58273,0.00043,11.2691]
[1779132934891,31.41,76684.68,24.2,0.58316,0.00043,11.2591]
[1779132936924,31.41,76684.1,24.2,0.5829,0.00043,11.26054]
[1779132939926,31.41,76686.12,24.2,0.58376,0.00043,11.25563]
[1779132942970,31.41,76686.66,24.2,0.58399,0.00043,11.25433]
[1779132948994,31.42,76689.9,24.2,0.58537,0.00043,11.24625]
[1779132954131,31.42,76690.87,24.2,0.58578,0.00043,11.24383]
[1779132954247,31.42,76696.56,24.2,0.58823,0.00043,11.22917]
[1779132954628,31.42,76696.56,24.2,0.58823,0.00043,11.22917]
[1779132954845,31.42,76696.56,24.2,0.58823,0.00043,11.22917]
[1779132959442,31.43,76696.4,24.2,0.58814,0.00043,11.22968]
[1779132960295,31.43,76696.4,24.2,0.58814,0.00043,11.22968]
[1779132960264,31.43,76702.01,24.2,0.59055,0.00043,11.21484]
[1779132960361,31.43,76702.01,24.2,0.59055,0.00043,11.21484]
[1779132960452,31.43,76702.01,24.2,0.59055,0.00043,11.21484]
[1779132961233,31.43,76706.83,24.2,0.59261,0.00043,11.20174]
[1779132963117,31.43,76710.95,24.2,0.59437,0.00043,11.19033]
[1779132963421,31.43,76710.95,24.2,0.59437,0.00043,11.19033]
[1779132963594,31.43,76710.95,24.2,0.59437,0.00043,11.19033]
[1779132963987,31.43,76710.95,24.2,0.59437,0.00043,11.19033]
[1779132964124,31.43,76708.62,24.2,0.59337,0.00043,11.19683]
[1779132964961,31.43,76708.62,24.2,0.59337,0.00043,11.19683]
[1779132965131,31.43,76699.7,24.2,0.58955,0.00043,11.22103]
[1779132966138,31.43,76697.37,24.2,0.58855,0.00043,11.22719]
[1779132971173,31.43,76697.15,24.2,0.58845,0.00043,11.22779]
[1779132972979,31.43,76696.83,24.2,0.58832,0.00043,11.22864]
[1779132976209,31.43,76698.84,24.2,0.58917,0.00043,11.22339]
[1779132981244,31.44,76697.37,24.2,0.58853,0.00043,11.22733]
[1779132986279,31.44,76698.78,24.2,0.58912,0.00043,11.22369]
[1779132990307,31.44,76705.78,24.2,0.59211,0.00043,11.20494]
[1779132991314,31.44,76709.1,24.2,0.59359,0.00043,11.18789]
[1779132991875,31.44,76709.1,24.2,0.59359,0.00043,11.18789]
[1779132991913,31.44,76709.1,24.2,0.59359,0.00043,11.18789]
[1779132996350,31.45,76712.11,24.2,0.59487,0.00043,11.17956]
[1779133000850,31.45,76712.23,24.2,0.59491,0.00043,11.17924]
[1779133001384,31.45,76709.05,24.2,0.59355,0.00043,11.18819]
[1779133002900,31.45,76709.05,24.2,0.59355,0.00043,11.18819]
[1779133002972,31.45,76709.05,24.2,0.59355,0.00043,11.18819]
[1779133003129,31.45,76709.05,24.2,0.59355,0.00043,11.18819]
[1779133003147,31.45,76709.05,24.2,0.59355,0.00043,11.18819]
[1779133003198,31.45,76703.05,24.2,0.59097,0.00043,11.20462]
[1779133003604,31.45,76703.05,24.2,0.59097,0.00043,11.20462]
[1779133003633,31.45,76703.05,24.2,0.59097,0.00043,11.20462]
[1779133003640,31.45,76703.05,24.2,0.59097,0.00043,11.20462]
[1779133003697,31.45,76706.99,24.2,0.59266,0.00043,11.1939]
[1779133008434,31.46,76704.68,24.2,0.59166,0.00043,11.20029]
[1779133013623,31.46,76704.38,24.2,0.59153,0.00043,11.20113]
[1779133013657,31.46,76698.0,24.2,0.58879,0.00043,11.21819]
[1779133014476,31.46,76695.97,24.2,0.58792,0.00043,11.22351]
[1779133017367,31.46,76696.43,24.2,0.58811,0.00043,11.22233]
[1779133017583,31.46,76696.43,24.2,0.58811,0.00043,11.22233]
[1779133017999,31.46,76696.43,24.2,0.58811,0.00043,11.22233]
[1779133018086,31.46,76693.44,24.2,0.58683,0.00043,11.23008]
[1779133018999,31.46,76688.62,24.2,0.58476,0.00043,11.24231]
[1779133019597,31.46,76688.62,24.2,0.58476,0.00043,11.24231]
[1779133019796,31.46,76688.62,24.2,0.58476,0.00043,11.24231]
[1779133022338,31.46,76687.69,24.2,0.58436,0.00043,11.24463]
[1779133022581,31.46,76691.07,24.2,0.58581,0.00043,11.23613]
[1779133023541,31.46,76694.01,24.2,0.58707,0.00043,11.22861]
[1779133028576,31.47,76694.27,24.2,0.58718,0.00043,11.22796]
[1779133032050,31.47,76694.09,24.2,0.5871,0.00043,11.22844]
[1779133032117,31.47,76694.09,24.2,0.5871,0.00043,11.22844]
[1779133032151,31.47,76696.06,24.2,0.58795,0.00043,11.22335]
[1779133032604,31.47,76701.95,24.2,0.59047,0.00043,11.20779]
[1779133035926,31.47,76704.08,24.2,0.59138,0.00043,11.20209]
[1779133039653,31.47,76698.79,24.2,0.58911,0.00043,11.21624]
[1779133042643,31.47,76698.14,24.2,0.58883,0.00043,11.21796]
[1779133042790,31.47,76698.14,24.2,0.58883,0.00043,11.21796]
[1779133043053,31.47,76698.14,24.2,0.58883,0.00043,11.21796]
[1779133043370,31.47,76694.21,24.2,0.58714,0.00043,11.22821]
[1779133043622,31.47,76694.21,24.2,0.58714,0.00043,11.22821]
[1779133043926,31.47,76694.21,24.2,0.58714,0.00043,11.22821]
[1779133044078,31.47,76685.91,24.2,0.58358,0.00043,11.24917]
[1779133044582,31.47,76685.91,24.2,0.58358,0.00043,11.24917]
[1779133045162,31.47,76693.28,24.2,0.58674,0.00043,11.2306]
[1779133045997,31.47,76697.55,24.2,0.58857,0.00043,11.21953]
[1779133046702,31.47,76700.35,24.2,0.58977,0.00043,11.21214]
[1779133049156,31.47,76699.73,24.2,0.5895,0.00043,11.21381]
[1779133051622,31.47,76698.84,24.2,0.58912,0.00043,11.21619]
[1779133052880,31.48,76705.55,24.2,0.59204,0.00043,11.1903]
[1779133054169,31.48,76705.55,24.2,0.59204,0.00043,11.1903]
[1779133054271,31.48,76708.66,24.2,0.59337,0.00043,11.18177]
[1779133056772,31.48,76706.78,24.2,0.59257,0.00043,11.18698]
[1779133058786,31.48,76703.63,24.2,0.59122,0.00043,11.19556]
[1779133063822,31.48,76702.72,24.2,0.59082,0.00043,11.19803]
[1779133067967,31.48,76699.44,24.2,0.58942,0.00043,11.20679]
[1779133068482,31.48,76699.44,24.2,0.58942,0.00043,11.20679]
[1779133068785,31.48,76699.44,24.2,0.58942,0.00043,11.20679]
[1779133068788,31.48,76699.44,24.2,0.58942,0.00043,11.20679]
[1779133068790,31.48,76699.44,24.2,0.58942,0.00043,11.20679]
[1779133068857,31.48,76690.93,24.2,0.58576,0.00043,11.22885]
[1779133069864,31.48,76687.94,24.2,0.58448,0.00043,11.23638]
[1779133071344,31.48,76687.94,24.2,0.58448,0.00043,11.23638]
[1779133072888,31.48,76686.37,24.2,0.5838,0.00043,11.24028]
[1779133072937,31.48,76686.37,24.2,0.5838,0.00043,11.24028]
[1779133072975,31.48,76686.37,24.2,0.5838,0.00043,11.24028]
[1779133073076,31.48,76685.39,24.2,0.58338,0.00043,11.2427]
[1779133074013,31.48,76685.39,24.2,0.58338,0.00043,11.2427]
[1779133074194,31.48,76685.39,24.2,0.58338,0.00043,11.2427]
[1779133074930,31.48,76685.17,24.2,0.58329,0.00043,11.24323]
[1779133075031,31.48,76682.67,24.2,0.58221,0.00043,11.24934]
[1779133076014,31.48,76682.67,24.2,0.58221,0.00043,11.24934]
[1779133077920,31.48,76688.5,24.2,0.58472,0.00043,11.23495]
[1779133079745,31.48,76690.29,24.2,0.58549,0.00043,11.23044]
[1779133079934,31.48,76693.38,24.2,0.58682,0.00043,11.22257]
[1779133080941,31.48,76695.6,24.2,0.58777,0.00043,11.21685]
[1779133084163,31.48,76700.08,24.2,0.58969,0.00043,11.2051]
[1779133084854,31.48,76700.08,24.2,0.58969,0.00043,11.2051]
[1779133084971,31.48,76703.69,24.2,0.59124,0.00043,11.19543]
[1779133090008,31.48,76703.66,24.2,0.59122,0.00043,11.19552]
[1779133092032,31.48,76705.5,24.2,0.59201,0.00043,11.19053]
[1779133092254,31.48,76705.5,24.2,0.59201,0.00043,11.19053]
[1779133094036,31.48,76707.91,24.2,0.59304,0.00043,11.18395]
[1779133096766,31.48,76706.82,24.2,0.59257,0.00043,11.18694]
[1779133097057,31.48,76701.01,24.2,0.59008,0.00043,11.20265]
[1779133102092,31.48,76700.88,24.2,0.59003,0.00043,11.20299]
[1779133102693,31.48,76700.88,24.2,0.59003,0.00043,11.20299]
[1779133104921,31.48,76700.6,24.2,0.58991,0.00043,11.20373]
[1779133110148,31.48,76702.43,24.2,0.5907,0.00043,11.19881]
[1779133114178,31.48,76700.08,24.2,0.58975,0.00043,11.19715]
[1779133117128,31.48,76699.21,24.2,0.58938,0.00043,11.19945]
[1779133117199,31.48,76697.1,24.2,0.58847,0.00043,11.20499]
[1779133118206,31.48,76689.46,24.2,0.58519,0.00043,11.22463]
[1779133118618,31.48,76689.46,24.2,0.58519,0.00043,11.22463]
[1779133124248,31.48,76688.27,24.2,0.58468,0.00043,11.22761]
[1779133125292,31.48,76688.27,24.2,0.58468,0.00043,11.22761]
[1779133125301,31.48,76688.27,24.2,0.58468,0.00043,11.22761]
[1779133125514,31.48,76688.02,24.2,0.58457,0.00043,11.22824]
[1779133125553,31.48,76688.02,24.2,0.58457,0.00043,11.22824]
[1779133125648,31.48,76688.02,24.2,0.58457,0.00043,11.22824]
[1779133126262,31.48,76683.81,24.2,0.58276,0.00043,11.23864]
[1779133127228,31.48,76683.81,24.2,0.58276,0.00043,11.23864]
[1779133127349,31.48,76682.77,24.2,0.58231,0.00043,11.24117]
[1779133129271,31.48,76684.48,24.2,0.58305,0.00043,11.23699]
[1779133134318,31.48,76685.56,24.2,0.58352,0.00043,11.23432]
[1779133139354,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133140960,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141288,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141326,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141348,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141413,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141476,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141521,31.48,76685.51,24.2,0.5835,0.00043,11.23442]
[1779133141456,31.47,76684.21,24.2,0.58294,0.00043,11.23761]
[1779133141848,31.47,76684.21,24.2,0.58294,0.00043,11.23761]
[1779133141982,31.47,76684.21,24.2,0.58294,0.00043,11.23761]
[1779133142567,31.47,76683.12,24.2,0.58247,0.00043,11.24028]
[1779133148557,31.48,76682.47,24.2,0.58218,0.00043,11.24195]
[1779133150276,31.48,76682.47,24.2,0.58218,0.00043,11.24195]
[1779133152457,31.48,76684.12,24.2,0.58288,0.00043,11.23795]
[1779133152990,31.48,76684.9,24.2,0.58321,0.00043,11.23606]
[1779133153083,31.49,76688.29,24.2,0.58467,0.00043,11.22767]
[1779133154459,31.49,76688.29,24.2,0.58467,0.00043,11.22767]
[1779133155606,31.49,76691.45,24.2,0.58603,0.00043,11.21971]
[1779133160641,31.49,76690.69,24.2,0.5857,0.00043,11.22166]
[1779133165676,31.49,76691.11,24.2,0.58587,0.00043,11.22062]
[1779133170712,31.49,76692.32,24.2,0.58639,0.00043,11.21755]
[1779133171719,31.49,76695.03,24.2,0.58761,0.00043,11.20267]
[1779133176754,31.49,76696.18,24.2,0.5881,0.00043,11.19972]
[1779133182289,31.49,76696.2,24.2,0.5881,0.00043,11.19971]
[1779133182796,31.5,76692.85,24.2,0.58666,0.00043,11.20838]
[1779133186825,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188081,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188118,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188197,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188202,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188442,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188453,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188480,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188516,31.5,76689.82,24.2,0.58535,0.00043,11.21611]
[1779133188459,31.5,76689.73,24.2,0.58531,0.00043,11.21635]
[1779133188689,31.5,76689.73,24.2,0.58531,0.00043,11.21635]
[1779133189369,31.5,76674.96,24.2,0.57895,0.00043,11.25214]
[1779133191435,31.5,76671.77,24.2,0.57757,0.00043,11.2595]
[1779133194271,31.5,76672.0,24.2,0.57767,0.00043,11.25898]
[1779133194273,31.5,76672.0,24.2,0.57767,0.00043,11.25898]
[1779133194447,31.5,76672.03,24.2,0.57768,0.00043,11.25892]
[1779133194884,31.5,76675.95,24.2,0.57937,0.00043,11.24985]
[1779133195891,31.5,76678.1,24.2,0.5803,0.00043,11.24479]
[1779133200319,31.5,76678.04,24.2,0.58027,0.00043,11.24496]
[1779133200530,31.5,76678.59,24.2,0.5805,0.00043,11.24367]
[1779133200901,31.5,76678.59,24.2,0.5805,0.00043,11.24367]
[1779133201153,31.5,76678.59,24.2,0.5805,0.00043,11.24367]
[1779133201254,31.5,76682.46,24.2,0.58217,0.00043,11.23438]
[1779133201934,31.5,76685.15,24.2,0.58333,0.00043,11.22781]
[1779133203953,31.5,76686.18,24.2,0.58377,0.00043,11.22527]
[1779133206439,31.5,76687.8,24.2,0.58447,0.00043,11.22125]
[1779133206533,31.5,76690.58,24.2,0.58566,0.00043,11.21427]
[1779133206969,31.5,76694.08,24.2,0.58717,0.00043,11.20533]
[1779133212011,31.51,76692.81,24.2,0.58662,0.00043,11.20864]
[1779133213340,31.51,76692.81,24.2,0.58662,0.00043,11.20864]
[1779133213432,31.51,76695.81,24.2,0.5879,0.00043,11.20091]
[1779133213623,31.51,76695.81,24.2,0.5879,0.00043,11.20091]
[1779133214031,31.51,76695.81,24.2,0.5879,0.00043,11.20091]
[1779133215028,31.5,76698.83,24.2,0.5892,0.00043,11.19298]
[1779133218164,31.5,76700.13,24.2,0.58976,0.00043,11.18953]
[1779133219056,31.5,76702.75,24.2,0.59089,0.00043,11.18252]
[1779133220063,31.5,76711.39,24.2,0.59458,0.00043,11.15881]
[1779133225351,31.5,76712.13,24.2,0.5949,0.00043,11.15676]
[1779133225482,31.5,76712.13,24.2,0.5949,0.00043,11.15676]
[1779133225884,31.5,76711.99,24.2,0.59484,0.00043,11.15716]
[1779133227410,31.5,76719.72,24.2,0.59814,0.00043,11.13506]
[1779133227883,31.5,76719.72,24.2,0.59814,0.00043,11.13506]
[1779133228383,31.5,76719.72,24.2,0.59814,0.00043,11.13506]
[1779133235919,31.51,76719.73,24.2,0.5982,0.00043,11.1271]
[1779133237897,31.51,76721.89,24.2,0.59912,0.00043,11.1208]
[1779133237897,31.51,76721.89,24.2,0.59912,0.00043,11.1208]
[1779133238896,31.51,76721.83,24.2,0.59909,0.00043,11.12099]
[1779133239742,31.51,76721.0,24.2,0.59874,0.00043,11.12343]
[1779133240363,31.51,76721.0,24.2,0.59874,0.00043,11.12343]
[1779133241394,31.51,76722.13,24.2,0.59922,0.00043,11.12012]
[1779133244736,31.51,76722.0,24.2,0.59916,0.00043,11.12054]
[1779133245907,31.51,76721.99,24.2,0.59915,0.00043,11.12057]
[1779133246114,31.51,76721.99,24.2,0.59915,0.00043,11.12057]
[1779133246408,31.51,76721.99,24.2,0.59915,0.00043,11.12057]
[1779133247447,31.51,76722.01,24.2,0.59916,0.00043,11.12051]
[1779133248145,31.51,76721.85,24.2,0.59909,0.00043,11.12098]
[1779133248419,31.51,76721.85,24.2,0.59909,0.00043,11.12098]
[1779133248504,31.51,76721.85,24.2,0.59909,0.00043,11.12098]
[1779133251122,31.51,76723.41,24.2,0.59976,0.00043,11.11639]
[1779133251414,31.51,76723.41,24.2,0.59976,0.00043,11.11639]
[1779133251627,31.51,76722.84,24.2,0.59952,0.00043,11.11807]
[1779133252415,31.51,76722.84,24.2,0.59952,0.00043,11.11807]
[1779133252747,31.51,76722.31,24.2,0.59929,0.00043,11.11963]
[1779133254301,31.51,76713.29,24.2,0.59544,0.00043,11.14564]
[1779133255382,31.51,76713.29,24.2,0.59544,0.00043,11.14564]
[1779133257322,31.51,76708.81,24.2,0.59352,0.00043,11.15816]
[1779133258329,31.51,76706.76,24.2,0.59264,0.00043,11.16381]
[1779133262153,31.51,76707.62,24.2,0.59301,0.00043,11.16145]
[1779133262358,31.51,76712.27,24.2,0.595,0.00043,11.1485]
[1779133264372,31.51,76715.02,24.2,0.59618,0.00043,11.14071]
[1779133266726,31.51,76714.3,24.2,0.59587,0.00043,11.14278]
[1779133267432,31.51,76714.3,24.2,0.59587,0.00043,11.14278]
[1779133267533,31.51,76717.75,24.2,0.59734,0.00043,11.1329]
[1779133268645,31.51,76717.61,24.2,0.59728,0.00043,11.13331]
[1779133269029,31.51,76717.61,24.2,0.59728,0.00043,11.13331]
[1779133269433,31.51,76717.61,24.2,0.59728,0.00043,11.13331]
[1779133269534,31.51,76720.4,24.2,0.59847,0.00043,11.12522]
[1779133274490,31.51,76721.33,24.2,0.59887,0.00043,11.1225]
[1779133274618,31.51,76721.33,24.2,0.59887,0.00043,11.1225]
[1779133275161,31.51,76720.61,24.2,0.59857,0.00043,11.1246]
[1779133275449,31.51,76716.07,24.2,0.59663,0.00043,11.13772]
[1779133275837,31.51,76716.07,24.2,0.59663,0.00043,11.13772]
[1779133276456,31.51,76713.4,24.2,0.59549,0.00043,11.14531]
[1779133280484,31.51,76715.67,24.2,0.59646,0.00043,11.13883]
[1779133282500,31.51,76713.67,24.2,0.59561,0.00043,11.1445]
[1779133283507,31.51,76716.04,24.2,0.59662,0.00043,11.13775]
[1779133288542,31.5,76715.38,24.2,0.59634,0.00043,11.13961]
[1779133288943,31.5,76715.38,24.2,0.59634,0.00043,11.13961]
[1779133289038,31.5,76715.38,24.2,0.59634,0.00043,11.13961]
[1779133289458,31.5,76715.38,24.2,0.59634,0.00043,11.13961]
[1779133289549,31.5,76719.16,24.2,0.59796,0.00043,11.12873]
[1779133293964,31.5,76720.03,24.2,0.59839,0.00043,11.11822]
[1779133294468,31.5,76720.03,24.2,0.59839,0.00043,11.11822]
[1779133295968,31.5,76719.6,24.2,0.59821,0.00043,11.11948]
[1779133297471,31.5,76719.65,24.2,0.59823,0.00043,11.11933]
[1779133297852,31.5,76719.64,24.2,0.59823,0.00043,11.11936]
[1779133298132,31.5,76719.64,24.2,0.59823,0.00043,11.11936]
[1779133298613,31.51,76709.66,24.2,0.59396,0.00043,11.14776]
[1779133299620,31.51,76706.43,24.2,0.59257,0.00043,11.15668]
[1779133304655,31.51,76705.92,24.2,0.59235,0.00043,11.15809]
[1779133309690,31.51,76706.89,24.2,0.59277,0.00043,11.15544]
[1779133312066,31.51,76706.82,24.2,0.59274,0.00043,11.15564]
[1779133312087,31.51,76706.82,24.2,0.59274,0.00043,11.15564]
[1779133312092,31.51,76706.82,24.2,0.59274,0.00043,11.15564]
[1779133312270,31.51,76706.82,24.2,0.59274,0.00043,11.15564]
[1779133313323,31.51,76699.74,24.2,0.5897,0.00043,11.17475]
[1779133314294,31.51,76699.74,24.2,0.5897,0.00043,11.17475]
[1779133314366,31.51,76699.74,24.2,0.5897,0.00043,11.17475]
[1779133314441,31.51,76697.36,24.2,0.58867,0.00043,11.18104]
[1779133315095,31.51,76697.36,24.2,0.58867,0.00043,11.18104]
[1779133315166,31.51,76694.82,24.2,0.58758,0.00043,11.18767]
[1779133321351,31.51,76696.44,24.2,0.58827,0.00043,11.18347]
[1779133324659,31.51,76697.95,24.2,0.58892,0.00043,11.17952]
[1779133327908,31.51,76697.54,24.2,0.58875,0.00043,11.1806]
[1779133328083,31.51,76697.54,24.2,0.58875,0.00043,11.1806]
[1779133328189,31.51,76697.54,24.2,0.58875,0.00043,11.1806]
[1779133328589,31.51,76696.94,24.2,0.58849,0.00043,11.18217]
[1779133329262,31.51,76677.13,24.2,0.57996,0.00043,11.23142]
[1779133329833,31.51,76674.06,24.2,0.57863,0.00043,11.23859]
[1779133331307,31.51,76674.06,24.2,0.57863,0.00043,11.23859]
[1779133331423,31.51,76674.06,24.2,0.57863,0.00043,11.23859]
[1779133331470,31.51,76674.06,24.2,0.57863,0.00043,11.23859]
[1779133331487,31.51,76674.06,24.2,0.57863,0.00043,11.23859]
[1779133332577,31.51,76668.52,24.2,0.57624,0.00043,11.2512]
[1779133333450,31.51,76665.64,24.2,0.575,0.00043,11.2576]
[1779133337889,31.51,76663.01,24.2,0.57386,0.00043,11.26334]
[1779133342360,31.5,76664.57,24.2,0.57454,0.00043,11.25993]
[1779133342363,31.5,76664.57,24.2,0.57454,0.00043,11.25993]
[1779133342486,31.5,76664.57,24.2,0.57454,0.00043,11.25993]
[1779133342633,31.5,76664.57,24.2,0.57454,0.00043,11.25993]
[1779133342859,31.5,76665.07,24.2,0.57475,0.00043,11.25882]
[1779133343595,31.5,76665.07,24.2,0.57475,0.00043,11.25882]
[1779133348966,31.5,76665.15,24.2,0.57479,0.00043,11.25864]
[1779133352305,31.5,76665.73,24.2,0.57504,0.00043,11.25736]
[1779133353187,31.5,76665.74,24.2,0.57509,0.00043,11.24945]
[1779133359037,31.5,76666.47,24.2,0.57541,0.00043,11.24784]
[1779133360340,31.5,76666.47,24.2,0.57541,0.00043,11.24784]
[1779133362058,31.5,76670.11,24.2,0.57698,0.00043,11.23968]
[1779133365129,31.5,76669.05,24.2,0.57652,0.00043,11.24208]
[1779133370293,31.5,76668.1,24.2,0.57611,0.00043,11.24423]
[1779133370462,31.5,76668.1,24.2,0.57611,0.00043,11.24423]
[1779133370597,31.5,76668.1,24.2,0.57611,0.00043,11.24423]
[1779133370690,31.51,76665.32,24.2,0.57491,0.00043,11.25041]
[1779133370938,31.51,76665.32,24.2,0.57491,0.00043,11.25041]
[1779133371121,31.51,76667.83,24.2,0.57599,0.00043,11.24484]
[1779133372068,31.51,76667.83,24.2,0.57599,0.00043,11.24484]
[1779133372692,31.51,76667.83,24.2,0.57599,0.00043,11.24484]
[1779133373174,31.51,76669.46,24.2,0.5767,0.00043,11.24118]
[1779133375149,31.51,76673.92,24.2,0.57862,0.00043,11.231]
[1779133380184,31.51,76674.06,24.2,0.57868,0.00043,11.23072]
[1779133382012,31.51,76674.5,24.2,0.57887,0.00043,11.22971]
[1779133382017,31.51,76674.5,24.2,0.57887,0.00043,11.22971]
[1779133382070,31.51,76674.5,24.2,0.57887,0.00043,11.22971]
[1779133382198,31.51,76675.8,24.2,0.57943,0.00043,11.22669]
[1779133383205,31.51,76678.44,24.2,0.58057,0.00043,11.22046]
[1779133385602,31.51,76678.45,24.2,0.58057,0.00043,11.22044]
[1779133385671,31.51,76678.45,24.2,0.58057,0.00043,11.22044]
[1779133385826,31.51,76678.64,24.2,0.58065,0.00043,11.21999]
[1779133386054,31.51,76678.64,24.2,0.58065,0.00043,11.21999]
[1779133386593,31.51,76678.64,24.2,0.58065,0.00043,11.21999]
[1779133386619,31.51,76689.68,24.2,0.58541,0.00043,11.19293]
[1779133387512,31.51,76695.57,24.2,0.58795,0.00043,11.17785]
[1779133389571,31.51,76695.16,24.2,0.58777,0.00043,11.17893]
[1779133392879,31.52,76696.45,24.2,0.58832,0.00043,11.17561]
[1779133393275,31.51,76705.05,24.2,0.59201,0.00043,11.15267]
[1779133394282,31.52,76710.03,24.2,0.59415,0.00043,11.13896]
[1779133395611,31.52,76710.03,24.2,0.59415,0.00043,11.13896]
[1779133396758,31.52,76710.15,24.2,0.5942,0.00043,11.13865]
[1779133396887,31.52,76710.15,24.2,0.5942,0.00043,11.13865]
[1779133397011,31.52,76710.15,24.2,0.5942,0.00043,11.13865]
[1779133397100,31.52,76710.15,24.2,0.5942,0.00043,11.13865]
[1779133397438,31.52,76710.15,24.2,0.5942,0.00043,11.13865]
[1779133397527,31.52,76713.29,24.2,0.59554,0.00043,11.12982]
[1779133398040,31.52,76713.29,24.2,0.59554,0.00043,11.12982]
[1779133398246,31.52,76713.29,24.2,0.59554,0.00043,11.12982]
[1779133398310,31.52,76720.24,24.2,0.59851,0.00043,11.10985]
[1779133399076,31.52,76720.24,24.2,0.59851,0.00043,11.10985]
[1779133399474,31.52,76720.24,24.2,0.59851,0.00043,11.10985]
[1779133399564,31.52,76722.82,24.2,0.59962,0.00043,11.10229]
[1779133401476,31.52,76723.03,24.2,0.5997,0.00043,11.10167]
[1779133402113,31.52,76723.14,24.2,0.59975,0.00043,11.10135]
[1779133405307,31.52,76723.65,24.2,0.59997,0.00043,11.09986]
[1779133405312,31.52,76723.65,24.2,0.59997,0.00043,11.09986]
[1779133405359,31.52,76726.95,24.2,0.60137,0.00043,11.09003]
[1779133408474,31.52,76727.52,24.2,0.60161,0.00043,11.08834]
[1779133410634,31.52,76728.04,24.2,0.60184,0.00043,11.08676]
[1779133411393,31.52,76727.9,24.2,0.60177,0.00043,11.0872]
[1779133411939,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133411946,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412054,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412083,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412119,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412169,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412244,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412372,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412515,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412541,31.52,76727.84,24.2,0.60181,0.00043,11.07939]
[1779133412559,31.52,76739.54,24.2,0.60679,0.00042,11.04323]
[1779133412815,31.52,76739.54,24.2,0.60679,0.00042,11.04323]
[1779133413150,31.52,76739.54,24.2,0.60679,0.00042,11.04323]
[1779133413422,31.52,76742.82,24.2,0.60819,0.00042,11.03279]
[1779133413898,31.52,76742.82,24.2,0.60819,0.00042,11.03279]
[1779133414429,31.52,76744.75,24.2,0.60901,0.00042,11.02659]
[1779133416335,31.52,76743.05,24.2,0.60828,0.00042,11.03207]
[1779133417776,31.52,76743.17,24.2,0.60833,0.00042,11.03168]
[1779133418009,31.52,76743.32,24.2,0.6084,0.00042,11.03121]
[1779133418276,31.52,76743.32,24.2,0.6084,0.00042,11.03121]
[1779133418470,31.52,76757.05,24.2,0.61421,0.00042,10.98594]
[1779133419150,31.52,76757.05,24.2,0.61421,0.00042,10.98594]
[1779133419631,31.52,76757.05,24.2,0.61421,0.00042,10.98594]
[1779133419731,31.52,76760.17,24.2,0.61553,0.00042,10.97533]
[1779133421489,31.52,76757.53,24.2,0.61442,0.00042,10.98431]
[1779133426525,31.52,76758.42,24.2,0.61479,0.00042,10.98132]
[1779133430250,31.52,76757.73,24.2,0.6145,0.00042,10.98369]
[1779133430475,31.52,76757.73,24.2,0.6145,0.00042,10.98369]
[1779133431857,31.52,76755.96,24.2,0.61375,0.00042,10.98967]
[1779133437602,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438505,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438517,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438557,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438586,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438635,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438723,31.52,76755.64,24.2,0.61361,0.00042,10.99076]
[1779133438708,31.52,76770.8,24.2,0.62,0.00042,10.93838]
[1779133439568,31.52,76770.8,24.2,0.62,0.00042,10.93838]
[1779133439589,31.52,76770.8,24.2,0.62,0.00042,10.93838]
[1779133439608,31.52,76770.8,24.2,0.62,0.00042,10.93838]
[1779133439790,31.52,76788.77,24.2,0.62754,0.00042,10.87265]
[1779133440075,31.52,76788.77,24.2,0.62754,0.00042,10.87265]
[1779133440737,31.52,76796.06,24.2,0.63058,0.00042,10.8449]
[1779133441284,31.52,76796.06,24.2,0.63058,0.00042,10.8449]
[1779133441306,31.52,76796.06,24.2,0.63058,0.00042,10.8449]
[1779133441320,31.52,76796.06,24.2,0.63058,0.00042,10.8449]
[1779133441686,31.52,76796.06,24.2,0.63058,0.00042,10.8449]
[1779133441723,31.52,76811.58,24.2,0.63702,0.00041,10.78373]
[1779133442449,31.52,76811.58,24.2,0.63702,0.00041,10.78373]
[1779133442581,31.52,76811.58,24.2,0.63702,0.00041,10.78373]
[1779133442725,31.52,76811.58,24.2,0.63702,0.00041,10.78373]
[1779133442801,31.52,76817.09,24.2,0.6393,0.00041,10.76134]
[1779133443373,31.52,76817.09,24.2,0.6393,0.00041,10.76134]
[1779133443797,31.52,76817.09,24.2,0.6393,0.00041,10.76134]
[1779133443832,31.52,76832.5,24.2,0.64565,0.00041,10.69689]
[1779133444658,31.52,76834.2,24.2,0.64634,0.00041,10.68965]
[1779133445761,31.52,76834.2,24.2,0.64634,0.00041,10.68965]
[1779133445800,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133445964,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133446027,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133446090,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133446115,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133446390,31.52,76833.8,24.2,0.64618,0.00041,10.69138]
[1779133446778,31.52,76845.78,24.2,0.65108,0.00041,10.63925]
[1779133446893,31.52,76845.78,24.2,0.65108,0.00041,10.63925]
[1779133447761,31.52,76845.78,24.2,0.65108,0.00041,10.63925]
[1779133447802,31.52,76849.98,24.2,0.65279,0.00041,10.62063]
[1779133448795,31.52,76849.98,24.2,0.65279,0.00041,10.62063]
[1779133448690,31.52,76853.78,24.2,0.65433,0.00041,10.60364]
[1779133448869,31.52,76853.78,24.2,0.65433,0.00041,10.60364]
[1779133450913,31.52,76852.52,24.2,0.65381,0.00041,10.6094]
[1779133451201,31.52,76852.52,24.2,0.65381,0.00041,10.6094]
[1779133451712,31.53,76849.63,24.2,0.65263,0.00041,10.62237]
[1779133452196,31.53,76849.63,24.2,0.65263,0.00041,10.62237]
[1779133452784,31.53,76849.63,24.2,0.65263,0.00041,10.62237]
[1779133452786,31.53,76851.68,24.2,0.65346,0.00041,10.61324]
[1779133453726,31.53,76854.54,24.2,0.65462,0.00041,10.60041]
[1779133455203,31.53,76855.51,24.2,0.65502,0.00041,10.59606]
[1779133455523,31.53,76855.51,24.2,0.65502,0.00041,10.59606]
[1779133460347,31.53,76855.97,24.2,0.65519,0.00041,10.59415]
[1779133460416,31.53,76855.97,24.2,0.65519,0.00041,10.59415]
[1779133460740,31.53,76855.97,24.2,0.65519,0.00041,10.59415]
[1779133460842,31.53,76853.87,24.2,0.65433,0.00041,10.60367]
[1779133461783,31.54,76849.44,24.2,0.65248,0.00041,10.62411]
[1779133462790,31.54,76846.16,24.2,0.65113,0.00041,10.63869]
[1779133462867,31.54,76846.16,24.2,0.65113,0.00041,10.63869]
[1779133464199,31.54,76844.65,24.2,0.65052,0.00041,10.64537]
[1779133465143,31.55,76845.42,24.2,0.65083,0.00041,10.64203]
[1779133465811,31.55,76840.27,24.2,0.64872,0.00041,10.66464]
[1779133466000,31.55,76840.27,24.2,0.64872,0.00041,10.66464]
[1779133470332,31.55,76838.5,24.2,0.64799,0.00041,10.67233]
[1779133472633,31.55,76838.79,24.2,0.6482,0.00041,10.66281]
[1779133472860,31.55,76836.0,24.2,0.64706,0.00041,10.67487]
[1779133473767,31.55,76836.0,24.2,0.64706,0.00041,10.67487]
[1779133474145,31.55,76836.0,24.2,0.64706,0.00041,10.67487]
[1779133474183,31.55,76830.09,24.2,0.64464,0.00041,10.70012]
[1779133477895,31.55,76825.89,24.2,0.6429,0.00041,10.71788]
[1779133478902,31.55,76823.58,24.2,0.64195,0.00041,10.72756]
[1779133481304,31.55,76822.84,24.2,0.64164,0.00041,10.73068]
[1779133481714,31.55,76818.41,24.2,0.63981,0.00041,10.74899]
[1779133482935,31.55,76816.27,24.2,0.63893,0.00041,10.75776]
[1779133484900,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133484934,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485031,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485163,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485166,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485398,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485459,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485580,31.55,76816.08,24.2,0.63885,0.00041,10.75854]
[1779133485823,31.55,76816.0,24.2,0.63882,0.00041,10.75887]
[1779133485929,31.55,76816.0,24.2,0.63882,0.00041,10.75887]
[1779133486108,31.55,76816.0,24.2,0.63882,0.00041,10.75887]
[1779133486266,31.55,76816.0,24.2,0.63882,0.00041,10.75887]
[1779133486464,31.55,76816.0,24.2,0.63882,0.00041,10.75887]
[1779133486589,31.55,76862.08,24.2,0.65768,0.00041,10.55895]
[1779133487073,31.55,76864.14,24.2,0.65851,0.0004,10.54947]
[1779133489392,31.55,76863.9,24.2,0.65841,0.0004,10.5506]
[1779133489394,31.55,76863.9,24.2,0.65841,0.0004,10.5506]
[1779133489534,31.55,76863.9,24.2,0.65841,0.0004,10.5506]
[1779133489595,31.55,76860.37,24.2,0.65698,0.00041,10.5669]
[1779133490542,31.55,76860.37,24.2,0.65698,0.00041,10.5669]
[1779133490606,31.55,76860.37,24.2,0.65698,0.00041,10.5669]
[1779133490738,31.55,76860.37,24.2,0.65698,0.00041,10.5669]
[1779133490826,31.55,76852.19,24.2,0.65365,0.00041,10.60398]
[1779133491769,31.55,76852.19,24.2,0.65365,0.00041,10.60398]
[1779133491870,31.55,76844.45,24.2,0.65049,0.00041,10.63836]
[1779133491939,31.55,76844.45,24.2,0.65049,0.00041,10.63836]
[1779133493723,31.55,76844.85,24.2,0.65066,0.00041,10.63661]
[1779133493809,31.55,76844.85,24.2,0.65066,0.00041,10.63661]
[1779133493773,31.55,76848.69,24.2,0.65222,0.00041,10.61964]
[1779133493999,31.55,76848.69,24.2,0.65222,0.00041,10.61964]
[1779133494033,31.55,76847.14,24.2,0.65159,0.00041,10.62652]
[1779133495040,31.55,76845.43,24.2,0.65089,0.00041,10.63409]
[1779133498199,31.55,76845.67,24.2,0.65099,0.00041,10.63305]
[1779133498290,31.55,76845.63,24.2,0.65097,0.00041,10.63324]
[1779133499289,31.55,76845.63,24.2,0.65097,0.00041,10.63324]
[1779133499438,31.55,76845.63,24.2,0.65097,0.00041,10.63324]
[1779133499539,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500318,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500374,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500478,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500560,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500673,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500720,31.55,76845.42,24.2,0.65088,0.00041,10.63419]
[1779133500759,31.55,76845.38,24.2,0.65086,0.00041,10.63437]
[1779133501557,31.55,76845.38,24.2,0.65086,0.00041,10.63437]
[1779133501716,31.55,76852.05,24.2,0.65358,0.00041,10.60471]
[1779133502132,31.55,76852.05,24.2,0.65358,0.00041,10.60471]
[1779133502580,31.55,76852.05,24.2,0.65358,0.00041,10.60471]
[1779133502681,31.55,76862.9,24.2,0.65799,0.0004,10.55546]
[1779133503466,31.55,76862.9,24.2,0.65799,0.0004,10.55546]
[1779133503674,31.55,76862.9,24.2,0.65799,0.0004,10.55546]
[1779133503708,31.55,76862.9,24.2,0.65799,0.0004,10.55546]
[1779133503750,31.55,76862.9,24.2,0.65799,0.0004,10.55546]
[1779133503838,31.55,76869.64,24.2,0.66071,0.0004,10.5242]
[1779133504374,31.55,76869.64,24.2,0.66071,0.0004,10.5242]
[1779133504426,31.55,76876.73,24.2,0.66357,0.0004,10.4908]
[1779133505115,31.55,76873.91,24.2,0.66244,0.0004,10.50414]
[1779133506153,31.55,76873.91,24.2,0.66244,0.0004,10.50414]
[1779133506229,31.55,76873.91,24.2,0.66244,0.0004,10.50414]
[1779133506891,31.55,76873.91,24.2,0.66244,0.0004,10.50414]
[1779133506255,31.55,76866.56,24.2,0.65947,0.0004,10.53853]
[1779133507217,31.55,76857.62,24.2,0.65585,0.00041,10.57958]
[1779133508137,31.55,76859.72,24.2,0.6567,0.00041,10.57001]
[1779133508944,31.55,76859.72,24.2,0.6567,0.00041,10.57001]
[1779133509890,31.55,76858.24,24.2,0.6561,0.00041,10.57676]
[1779133510184,31.55,76851.06,24.2,0.65318,0.00041,10.60914]
[1779133511408,31.55,76853.24,24.2,0.65407,0.00041,10.59934]
[1779133512216,31.55,76853.24,24.2,0.65407,0.00041,10.59934]
[1779133512285,31.55,76854.02,24.2,0.65439,0.00041,10.59583]
[1779133514323,31.55,76854.02,24.2,0.65439,0.00041,10.59582]
[1779133514554,31.55,76854.25,24.2,0.65448,0.00041,10.59476]
[1779133515194,31.55,76849.16,24.2,0.65241,0.00041,10.61755]
[1779133516198,31.55,76851.08,24.2,0.6532,0.00041,10.60898]
[1779133517205,31.55,76849.5,24.2,0.65255,0.00041,10.616]
[1779133518660,31.55,76849.5,24.2,0.65255,0.00041,10.616]
[1779133518662,31.55,76851.25,24.2,0.65327,0.00041,10.60814]
[1779133520460,31.55,76863.45,24.2,0.65823,0.0004,10.55269]
[1779133522530,31.55,76864.22,24.2,0.65854,0.0004,10.54914]
[1779133522576,31.55,76863.74,24.2,0.65835,0.0004,10.55136]
[1779133523247,31.55,76858.18,24.2,0.65609,0.00041,10.57682]
[1779133524254,31.55,76854.93,24.2,0.65477,0.00041,10.59157]
[1779133528181,31.55,76855.66,24.2,0.65507,0.00041,10.58825]
[1779133528282,31.55,76856.02,24.2,0.65522,0.00041,10.58662]
[1779133529289,31.55,76858.95,24.2,0.65641,0.00041,10.57329]
[1779133533232,31.55,76859.75,24.2,0.65683,0.00041,10.56131]
[1779133533317,31.55,76858.84,24.2,0.65646,0.00041,10.56547]
[1779133534067,31.55,76858.84,24.2,0.65646,0.00041,10.56547]
[1779133534324,31.55,76858.25,24.2,0.65622,0.00041,10.56816]
[1779133535331,31.55,76859.98,24.2,0.65692,0.00041,10.56027]
[1779133536335,31.55,76859.98,24.2,0.65692,0.00041,10.56027]
[1779133536828,31.55,76859.98,24.2,0.65692,0.00041,10.56027]
[1779133538240,31.55,76859.23,24.2,0.65662,0.00041,10.56369]
[1779133538853,31.55,76859.23,24.2,0.65662,0.00041,10.56369]
[1779133538866,31.55,76859.23,24.2,0.65662,0.00041,10.56369]
[1779133538899,31.55,76857.07,24.2,0.65574,0.00041,10.57351]
[1779133539141,31.55,76857.07,24.2,0.65574,0.00041,10.57351]
[1779133539360,31.55,76848.84,24.2,0.65239,0.00041,10.61052]
[1779133540179,31.55,76848.84,24.2,0.65239,0.00041,10.61052]
[1779133540367,31.55,76847.13,24.2,0.65169,0.00041,10.61813]
[1779133541374,31.55,76849.52,24.2,0.65267,0.00041,10.60751]
[1779133542717,31.55,76849.52,24.2,0.65267,0.00041,10.60751]
[1779133542799,31.55,76850.61,24.2,0.65311,0.00041,10.60265]
[1779133543388,31.55,76853.8,24.2,0.65441,0.00041,10.58834]
[1779133544395,31.55,76859.44,24.2,0.6567,0.00041,10.56275]
[1779133549458,31.55,76859.43,24.2,0.6567,0.00041,10.56282]
[1779133552467,31.55,76860.94,24.2,0.65731,0.00041,10.55594]
[1779133553388,31.55,76862.1,24.2,0.65778,0.00041,10.55063]
[1779133553750,31.55,76872.84,24.2,0.66212,0.0004,10.50065]
[1779133555490,31.55,76874.74,24.2,0.66288,0.0004,10.49174]
[1779133559000,31.55,76874.58,24.2,0.66281,0.0004,10.49259]
[1779133560450,31.55,76875.51,24.2,0.66318,0.0004,10.48817]
[1779133560769,31.55,76875.51,24.2,0.66318,0.0004,10.48817]
[1779133560803,31.55,76881.02,24.2,0.6654,0.0004,10.46191]
[1779133561165,31.55,76881.02,24.2,0.6654,0.0004,10.46191]
[1779133561337,31.55,76881.02,24.2,0.6654,0.0004,10.46191]
[1779133561769,31.55,76881.02,24.2,0.6654,0.0004,10.46191]
[1779133561839,31.55,76888.26,24.2,0.66831,0.0004,10.42688]
[1779133562339,31.55,76888.26,24.2,0.66831,0.0004,10.42688]
[1779133562586,31.55,76891.24,24.2,0.6695,0.0004,10.41229]
[1779133564721,31.55,76891.39,24.2,0.66956,0.0004,10.41154]
[1779133564769,31.55,76891.39,24.2,0.66956,0.0004,10.41154]
[1779133564919,31.55,76891.39,24.2,0.66956,0.0004,10.41154]
[1779133564955,31.55,76891.39,24.2,0.66956,0.0004,10.41154]
[1779133564778,31.55,76889.64,24.2,0.66887,0.0004,10.42008]
[1779133565048,31.55,76889.64,24.2,0.66887,0.0004,10.42008]
[1779133565334,31.55,76889.64,24.2,0.66887,0.0004,10.42008]
[1779133565563,31.55,76913.88,24.2,0.6785,0.0004,10.29868]
[1779133566174,31.55,76913.88,24.2,0.6785,0.0004,10.29868]
[1779133566570,31.55,76919.18,24.2,0.6806,0.00039,10.27129]
[1779133567725,31.55,76919.18,24.2,0.6806,0.00039,10.27129]
[1779133567763,31.55,76919.23,24.2,0.68061,0.00039,10.27109]
[1779133568330,31.55,76919.23,24.2,0.68061,0.00039,10.27109]
[1779133568852,31.55,76905.81,24.2,0.6753,0.0004,10.33983]
[1779133569591,31.55,76900.34,24.2,0.67313,0.0004,10.36732]
[1779133570253,31.55,76900.34,24.2,0.67313,0.0004,10.36732]
[1779133570943,31.55,76900.34,24.2,0.67313,0.0004,10.36732]
[1779133571028,31.55,76899.05,24.2,0.67261,0.0004,10.37375]
[1779133573864,31.55,76897.95,24.2,0.67217,0.0004,10.37924]
[1779133573908,31.55,76897.95,24.2,0.67217,0.0004,10.37924]
[1779133573913,31.55,76891.53,24.2,0.66961,0.0004,10.41095]
[1779133574036,31.55,76891.53,24.2,0.66961,0.0004,10.41095]
[1779133574049,31.55,76891.53,24.2,0.66961,0.0004,10.41095]
[1779133574626,31.55,76886.74,24.2,0.6677,0.0004,10.43432]
[1779133575897,31.55,76886.74,24.2,0.6677,0.0004,10.43432]
[1779133579661,31.55,76889.38,24.2,0.66874,0.0004,10.42157]
[1779133580901,31.55,76889.38,24.2,0.66874,0.0004,10.42157]
[1779133582544,31.56,76889.0,24.2,0.66858,0.0004,10.42358]
[1779133582927,31.56,76883.42,24.2,0.66634,0.0004,10.4507]
[1779133583077,31.56,76883.42,24.2,0.66634,0.0004,10.4507]
[1779133583690,31.56,76873.04,24.2,0.66216,0.0004,10.50023]
[1779133584914,31.56,76869.84,24.2,0.66086,0.0004,10.51529]
[1779133586711,31.56,76867.79,24.2,0.66003,0.0004,10.52495]
[1779133588725,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589223,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589239,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589412,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589498,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589637,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589681,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589815,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589817,31.56,76865.47,24.2,0.65908,0.0004,10.53584]
[1779133589896,31.56,76883.84,24.2,0.66648,0.0004,10.44906]
[1779133590261,31.56,76883.84,24.2,0.66648,0.0004,10.44906]
[1779133590440,31.56,76883.84,24.2,0.66648,0.0004,10.44906]
[1779133590683,31.56,76883.84,24.2,0.66648,0.0004,10.44906]
[1779133590859,31.56,76883.84,24.2,0.66648,0.0004,10.44906]
[1779133590888,31.57,76893.28,24.2,0.67024,0.0004,10.40321]
[1779133591403,31.57,76893.28,24.2,0.67024,0.0004,10.40321]
[1779133591478,31.57,76893.28,24.2,0.67024,0.0004,10.40321]
[1779133591746,31.57,76897.48,24.2,0.67202,0.0004,10.37411]
[1779133592753,31.57,76895.55,24.2,0.67124,0.0004,10.38374]
[1779133593760,31.57,76893.38,24.2,0.67037,0.0004,10.3945]
[1779133594909,31.57,76893.38,24.2,0.67037,0.0004,10.3945]
[1779133594941,31.57,76886.38,24.2,0.66757,0.0004,10.42874]
[1779133595774,31.57,76884.42,24.2,0.66678,0.0004,10.43822]
[1779133596759,31.57,76884.42,24.2,0.66678,0.0004,10.43822]
[1779133596781,31.57,76882.01,24.2,0.66581,0.0004,10.44984]
[1779133597788,31.57,76880.5,24.2,0.6652,0.0004,10.45712]
[1779133599108,31.57,76881.03,24.2,0.66541,0.0004,10.45463]
[1779133599379,31.57,76881.03,24.2,0.66541,0.0004,10.45463]
[1779133599802,31.57,76877.01,24.2,0.66379,0.0004,10.47385]
[1779133600809,31.57,76879.87,24.2,0.66494,0.0004,10.46026]
[1779133601816,31.57,76875.55,24.2,0.6632,0.0004,10.48085]
[1779133602823,31.58,76869.39,24.2,0.66071,0.0004,10.50984]
[1779133604837,31.58,76867.77,24.2,0.66006,0.0004,10.51741]
[1779133610103,31.58,76867.1,24.2,0.65977,0.0004,10.52067]
[1779133610879,31.58,76875.76,24.2,0.66326,0.0004,10.48015]
[1779133611192,31.58,76875.76,24.2,0.66326,0.0004,10.48015]
[1779133613900,31.58,76871.59,24.2,0.66157,0.0004,10.49996]
[1779133614295,31.58,76871.59,24.2,0.66157,0.0004,10.49996]
[1779133615046,31.58,76871.59,24.2,0.66157,0.0004,10.49996]
[1779133614907,31.58,76866.39,24.2,0.65946,0.0004,10.52425]
[1779133616029,31.58,76856.33,24.2,0.65538,0.00041,10.57039]
[1779133616365,31.58,76856.33,24.2,0.65538,0.00041,10.57039]
[1779133616921,31.59,76850.73,24.2,0.6531,0.00041,10.59559]
[1779133621960,31.59,76853.46,24.2,0.6542,0.00041,10.58345]
[1779133624944,31.59,76852.93,24.2,0.65398,0.00041,10.58592]
[1779133625008,31.59,76852.93,24.2,0.65398,0.00041,10.58592]
[1779133625991,31.59,76845.98,24.2,0.65114,0.00041,10.61692]
[1779133626868,31.59,76845.98,24.2,0.65114,0.00041,10.61692]
[1779133627020,31.59,76845.98,24.2,0.65114,0.00041,10.61692]
[1779133626998,31.59,76838.24,24.2,0.64797,0.00041,10.65078]
[1779133628007,31.59,76835.14,24.2,0.64669,0.00041,10.66419]
[1779133631004,31.6,76833.79,24.2,0.64613,0.00041,10.67007]
[1779133631019,31.6,76833.79,24.2,0.64613,0.00041,10.67007]
[1779133631033,31.6,76830.78,24.2,0.64489,0.00041,10.68293]
[1779133632040,31.6,76827.69,24.2,0.64362,0.00041,10.69602]
[1779133633047,31.6,76824.03,24.2,0.64211,0.00041,10.71137]
[1779133634054,31.6,76821.13,24.2,0.64091,0.00041,10.72341]
[1779133634836,31.6,76821.13,24.2,0.64091,0.00041,10.72341]
[1779133635062,31.6,76814.17,24.2,0.63803,0.00041,10.75191]
[1779133635363,31.6,76814.17,24.2,0.63803,0.00041,10.75191]
[1779133635773,31.6,76814.17,24.2,0.63803,0.00041,10.75191]
[1779133636070,31.6,76823.07,24.2,0.64171,0.00041,10.71543]
[1779133636130,31.6,76823.07,24.2,0.64171,0.00041,10.71543]
[1779133636285,31.6,76823.07,24.2,0.64171,0.00041,10.71543]
[1779133636503,31.6,76823.07,24.2,0.64171,0.00041,10.71543]
[1779133637077,31.6,76835.26,24.2,0.64671,0.00041,10.66399]
[1779133638084,31.6,76836.56,24.2,0.64724,0.00041,10.65843]
[1779133639007,31.6,76836.56,24.2,0.64724,0.00041,10.65843]
[1779133639091,31.6,76835.54,24.2,0.64682,0.00041,10.66284]
[1779133639647,31.6,76835.54,24.2,0.64682,0.00041,10.66284]
[1779133639838,31.6,76835.54,24.2,0.64682,0.00041,10.66284]
[1779133639900,31.6,76835.54,24.2,0.64682,0.00041,10.66284]
[1779133639903,31.6,76835.54,24.2,0.64682,0.00041,10.66284]
[1779133640515,31.6,76831.5,24.2,0.64517,0.00041,10.68008]
[1779133641482,31.6,76831.5,24.2,0.64517,0.00041,10.68008]
[1779133641727,31.6,76831.5,24.2,0.64517,0.00041,10.68008]
[1779133641796,31.6,76827.17,24.2,0.64338,0.00041,10.69841]
[1779133643028,31.6,76820.84,24.2,0.64077,0.00041,10.72479]
[1779133643994,31.6,76814.66,24.2,0.63822,0.00041,10.75009]
[1779133645088,31.6,76814.66,24.2,0.63822,0.00041,10.75009]
[1779133644127,31.6,76817.27,24.2,0.6393,0.00041,10.73947]
[1779133645134,31.6,76820.13,24.2,0.64048,0.00041,10.72777]
[1779133646141,31.6,76826.22,24.2,0.64298,0.00041,10.70249]
[1779133649376,31.61,76826.48,24.2,0.64309,0.00041,10.70146]
[1779133650466,31.61,76826.84,24.2,0.64323,0.00041,10.69996]
[1779133650475,31.61,76824.23,24.2,0.64216,0.00041,10.71088]
[1779133655045,31.61,76824.02,24.2,0.64216,0.00041,10.70354]
[1779133655020,31.61,76826.04,24.2,0.64299,0.00041,10.69513]
[1779133655371,31.61,76826.04,24.2,0.64299,0.00041,10.69513]
[1779133655474,31.61,76825.83,24.2,0.6429,0.00041,10.69601]
[1779133656179,31.61,76825.83,24.2,0.6429,0.00041,10.69601]
[1779133656548,31.61,76825.83,24.2,0.6429,0.00041,10.69601]
[1779133656564,31.61,76828.06,24.2,0.64381,0.00041,10.6867]
[1779133657258,31.61,76828.06,24.2,0.64381,0.00041,10.6867]
[1779133657260,31.61,76828.06,24.2,0.64381,0.00041,10.6867]
[1779133657346,31.61,76828.06,24.2,0.64381,0.00041,10.6867]
[1779133657552,31.61,76828.06,24.2,0.64381,0.00041,10.6867]
[1779133657602,31.61,76828.04,24.2,0.64381,0.00041,10.68678]
[1779133658229,31.61,76837.23,24.2,0.64758,0.00041,10.64766]
[1779133659833,31.61,76839.37,24.2,0.64845,0.00041,10.63846]
[1779133661821,31.61,76836.64,24.2,0.64732,0.00041,10.6503]
[1779133662689,31.61,76836.64,24.2,0.64732,0.00041,10.6503]
[1779133663066,31.61,76836.64,24.2,0.64732,0.00041,10.6503]
[1779133663100,31.61,76836.14,24.2,0.64712,0.00041,10.65248]
[1779133663348,31.61,76836.14,24.2,0.64712,0.00041,10.65248]
[1779133663403,31.61,76836.14,24.2,0.64712,0.00041,10.65248]
[1779133663566,31.61,76836.14,24.2,0.64712,0.00041,10.65248]
[1779133663611,31.61,76831.14,24.2,0.64506,0.00041,10.67386]
[1779133664556,31.61,76831.14,24.2,0.64506,0.00041,10.67386]
[1779133665411,31.61,76830.08,24.2,0.64463,0.00041,10.67837]
[1779133665570,31.61,76830.08,24.2,0.64463,0.00041,10.67837]
[1779133665848,31.61,76830.08,24.2,0.64463,0.00041,10.67837]
[1779133666091,31.61,76829.75,24.2,0.64449,0.00041,10.67981]
[1779133666380,31.61,76829.75,24.2,0.64449,0.00041,10.67981]
[1779133666474,31.61,76829.75,24.2,0.64449,0.00041,10.67981]
[1779133666782,31.61,76821.71,24.2,0.64117,0.00041,10.71344]
[1779133667704,31.61,76821.71,24.2,0.64117,0.00041,10.71344]
[1779133667805,31.61,76823.42,24.2,0.64188,0.00041,10.70633]
[1779133668317,31.61,76823.42,24.2,0.64188,0.00041,10.70633]
[1779133668478,31.61,76823.42,24.2,0.64188,0.00041,10.70633]
[1779133668980,31.61,76825.23,24.2,0.64262,0.00041,10.69882]
[1779133670138,31.61,76818.71,24.2,0.63994,0.00041,10.72581]
[1779133672337,31.61,76815.53,24.2,0.63862,0.00041,10.73877]
[1779133673347,31.61,76815.53,24.2,0.63862,0.00041,10.73877]
[1779133673442,31.61,76817.82,24.2,0.63957,0.00041,10.72941]
[1779133676365,31.61,76814.28,24.2,0.63811,0.00041,10.74379]
[1779133678020,31.61,76814.28,24.2,0.63811,0.00041,10.74379]
[1779133678025,31.61,76814.28,24.2,0.63811,0.00041,10.74379]
[1779133678156,31.61,76814.28,24.2,0.63811,0.00041,10.74379]
[1779133678994,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133679201,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133679512,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133679659,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133679666,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133680101,31.61,76807.49,24.2,0.6353,0.00041,10.77101]
[1779133680123,31.61,76802.76,24.2,0.63334,0.00042,10.78966]
[1779133680224,31.61,76802.76,24.2,0.63334,0.00042,10.78966]
[1779133680336,31.61,76802.76,24.2,0.63334,0.00042,10.78966]
[1779133680513,31.61,76802.76,24.2,0.63334,0.00042,10.78966]
[1779133680539,31.61,76800.0,24.2,0.63219,0.00042,10.80042]
[1779133681402,31.61,76807.05,24.2,0.63512,0.00041,10.77274]
[1779133682409,31.61,76810.69,24.2,0.63663,0.00041,10.75822]
[1779133686488,31.61,76810.75,24.2,0.63665,0.00041,10.75801]
[1779133686568,31.61,76810.26,24.2,0.63645,0.00041,10.75999]
[1779133687563,31.61,76810.26,24.2,0.63645,0.00041,10.75999]
[1779133687719,31.61,76810.26,24.2,0.63645,0.00041,10.75999]
[1779133688341,31.61,76809.92,24.2,0.6363,0.00041,10.76138]
[1779133688941,31.61,76803.2,24.2,0.63351,0.00042,10.78802]
[1779133689630,31.61,76803.2,24.2,0.63351,0.00042,10.78802]
[1779133689744,31.61,76803.2,24.2,0.63351,0.00042,10.78802]
[1779133690093,31.62,76796.29,24.2,0.63064,0.00042,10.81487]
[1779133690175,31.62,76796.29,24.2,0.63064,0.00042,10.81487]
[1779133690282,31.62,76796.29,24.2,0.63064,0.00042,10.81487]
[1779133690669,31.62,76796.29,24.2,0.63064,0.00042,10.81487]
[1779133690842,31.62,76796.29,24.2,0.63064,0.00042,10.81487]
[1779133690911,31.62,76790.38,24.2,0.62817,0.00042,10.83737]
[1779133691994,31.62,76790.38,24.2,0.62817,0.00042,10.83737]
[1779133692038,31.61,76798.5,24.2,0.63156,0.00042,10.80633]
[1779133692717,31.61,76798.5,24.2,0.63156,0.00042,10.80633]
[1779133692807,31.61,76800.56,24.2,0.63242,0.00042,10.79833]
[1779133693608,31.61,76800.56,24.2,0.63242,0.00042,10.79833]
[1779133694197,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133694383,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133694832,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133694878,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133694929,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133695159,31.61,76800.9,24.2,0.63256,0.00042,10.79701]
[1779133695015,31.61,76806.49,24.2,0.63488,0.00041,10.77505]
[1779133695798,31.61,76817.48,24.2,0.63943,0.00041,10.73081]
[1779133697159,31.61,76817.48,24.2,0.63943,0.00041,10.73081]
[1779133697169,31.61,76821.55,24.2,0.64111,0.00041,10.71409]
[1779133698115,31.61,76821.55,24.2,0.64111,0.00041,10.71409]
[1779133698169,31.61,76821.55,24.2,0.64111,0.00041,10.71409]
[1779133698326,31.61,76820.83,24.2,0.64081,0.00041,10.71706]
[1779133698639,31.61,76820.83,24.2,0.64081,0.00041,10.71706]
[1779133699098,31.61,76825.52,24.2,0.64275,0.00041,10.69759]
[1779133699588,31.61,76825.52,24.2,0.64275,0.00041,10.69759]
[1779133699682,31.61,76831.35,24.2,0.64514,0.00041,10.67304]
[1779133700536,31.61,76833.58,24.2,0.64606,0.00041,10.66353]
[1779133704163,31.61,76833.88,24.2,0.64618,0.00041,10.66224]
[1779133704966,31.61,76834.64,24.2,0.64649,0.00041,10.65899]
[1779133705035,31.61,76827.72,24.2,0.64365,0.00041,10.68839]
[1779133705571,31.61,76825.1,24.2,0.64257,0.00041,10.69936]
[1779133706578,31.61,76823.06,24.2,0.64173,0.00041,10.70786]
[1779133708592,31.61,76816.79,24.2,0.63914,0.00041,10.73366]
[1779133713627,31.61,76812.87,24.2,0.63762,0.00041,10.74124]
[1779133718662,31.61,76812.12,24.2,0.63731,0.00041,10.74423]
[1779133720226,31.61,76810.86,24.2,0.63679,0.00041,10.7493]
[1779133720676,31.61,76808.65,24.2,0.63587,0.00041,10.75817]
[1779133724274,31.61,76809.46,24.2,0.6362,0.00041,10.755]
[1779133724314,31.61,76809.46,24.2,0.6362,0.00041,10.755]
[1779133724704,31.61,76816.1,24.2,0.63895,0.00041,10.72822]
[1779133726545,31.61,76817.17,24.2,0.63939,0.00041,10.7239]
[1779133726718,31.62,76820.74,24.2,0.64086,0.00041,10.70925]
[1779133727565,31.62,76820.74,24.2,0.64086,0.00041,10.70925]
[1779133727725,31.62,76824.83,24.2,0.64255,0.00041,10.69228]
[1779133729456,31.62,76824.87,24.2,0.64256,0.00041,10.69213]
[1779133729739,31.62,76822.56,24.2,0.64161,0.00041,10.70175]
[1779133731753,31.62,76819.33,24.2,0.64027,0.00041,10.71509]
[1779133732482,31.62,76819.33,24.2,0.64027,0.00041,10.71509]
[1779133733939,31.62,76818.53,24.2,0.63994,0.00041,10.71838]
[1779133734017,31.62,76822.96,24.2,0.64177,0.00041,10.70009]
[1779133734797,31.62,76822.96,24.2,0.64177,0.00041,10.70009]
[1779133734833,31.62,76822.96,24.2,0.64177,0.00041,10.70009]
[1779133735385,31.62,76821.78,24.2,0.64128,0.00041,10.70499]
[1779133735781,31.62,76826.61,24.2,0.64327,0.00041,10.68488]
[1779133737049,31.62,76826.61,24.2,0.64327,0.00041,10.68488]
[1779133737963,31.62,76828.08,24.2,0.64388,0.00041,10.67873]
[1779133738063,31.62,76832.96,24.2,0.64589,0.00041,10.65802]
[1779133738802,31.62,76830.42,24.2,0.64484,0.00041,10.6688]
[1779133742270,31.61,76830.92,24.2,0.64505,0.00041,10.66665]
[1779133742830,31.62,76832.76,24.2,0.64581,0.00041,10.65884]
[1779133743916,31.62,76832.76,24.2,0.64581,0.00041,10.65884]
[1779133744017,31.62,76830.26,24.2,0.64478,0.00041,10.66948]
[1779133749879,31.62,76830.72,24.2,0.64497,0.00041,10.66753]
[1779133750886,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133751645,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133751744,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133751789,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133751904,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133752071,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133752091,31.62,76833.21,24.2,0.64599,0.00041,10.65692]
[1779133752130,31.62,76840.1,24.2,0.64882,0.00041,10.62725]
[1779133752455,31.62,76840.1,24.2,0.64882,0.00041,10.62725]
[1779133752527,31.62,76840.1,24.2,0.64882,0.00041,10.62725]
[1779133752800,31.62,76840.1,24.2,0.64882,0.00041,10.62725]
[1779133752901,31.61,76858.74,24.2,0.65642,0.00041,10.54435]
[1779133753669,31.61,76858.74,24.2,0.65642,0.00041,10.54435]
[1779133753763,31.61,76858.74,24.2,0.65642,0.00041,10.54435]
[1779133753907,31.62,76857.81,24.2,0.65603,0.00041,10.54863]
[1779133754322,31.62,76857.81,24.2,0.65603,0.00041,10.54863]
[1779133754416,31.62,76857.81,24.2,0.65603,0.00041,10.54863]
[1779133754509,31.62,76857.81,24.2,0.65603,0.00041,10.54863]
[1779133755108,31.62,76854.93,24.2,0.65486,0.00041,10.56167]
[1779133755436,31.62,76854.93,24.2,0.65486,0.00041,10.56167]
[1779133755833,31.62,76854.93,24.2,0.65486,0.00041,10.56167]
[1779133755967,31.62,76858.94,24.2,0.65649,0.00041,10.54349]
[1779133757176,31.62,76858.94,24.2,0.65649,0.00041,10.54349]
[1779133756928,31.62,76865.51,24.2,0.65916,0.0004,10.51334]
[1779133757915,31.62,76865.51,24.2,0.65916,0.0004,10.51334]
[1779133758329,31.62,76866.28,24.2,0.65947,0.0004,10.50977]
[1779133758942,31.62,76868.95,24.2,0.66055,0.0004,10.49737]
[1779133759327,31.62,76868.95,24.2,0.66055,0.0004,10.49737]
[1779133759511,31.62,76868.95,24.2,0.66055,0.0004,10.49737]
[1779133759949,31.61,76873.0,24.2,0.66219,0.0004,10.47839]
[1779133760847,31.61,76873.0,24.2,0.66219,0.0004,10.47839]
[1779133761191,31.61,76873.0,24.2,0.66219,0.0004,10.47839]
[1779133762971,31.61,76877.06,24.2,0.66382,0.0004,10.4592]
[1779133763978,31.61,76879.35,24.2,0.66475,0.0004,10.44828]
[1779133764814,31.61,76879.35,24.2,0.66475,0.0004,10.44828]
[1779133764963,31.61,76879.35,24.2,0.66475,0.0004,10.44828]
[1779133764987,31.61,76874.87,24.2,0.66295,0.0004,10.46952]
[1779133766521,31.61,76873.93,24.2,0.66257,0.0004,10.47392]
[1779133768176,31.61,76874.73,24.2,0.66289,0.0004,10.47012]
[1779133768970,31.61,76874.55,24.2,0.66282,0.0004,10.47094]
[1779133773044,31.61,76870.13,24.2,0.66114,0.0004,10.48329]
[1779133775183,31.61,76868.26,24.2,0.66039,0.0004,10.49199]
[1779133778079,31.61,76865.95,24.2,0.65946,0.0004,10.50267]
[1779133780387,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133780458,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133780532,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133780824,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133780847,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133780938,31.61,76867.2,24.2,0.65997,0.0004,10.49682]
[1779133781100,31.61,76850.21,24.2,0.65307,0.00041,10.57417]
[1779133781668,31.61,76850.21,24.2,0.65307,0.00041,10.57417]
[1779133782107,31.61,76844.06,24.2,0.65055,0.00041,10.6014]
[1779133782328,31.61,76844.06,24.2,0.65055,0.00041,10.6014]
[1779133782722,31.61,76844.06,24.2,0.65055,0.00041,10.6014]
[1779133782880,31.61,76844.06,24.2,0.65055,0.00041,10.6014]
[1779133783114,31.61,76836.75,24.2,0.64756,0.00041,10.63321]
[1779133784213,31.61,76831.99,24.2,0.6456,0.00041,10.65361]
[1779133787083,31.61,76832.86,24.2,0.64596,0.00041,10.64989]
[1779133787180,31.61,76834.4,24.2,0.6466,0.00041,10.6433]
[1779133788149,31.61,76836.11,24.2,0.6473,0.00041,10.63594]
[1779133789003,31.61,76836.11,24.2,0.6473,0.00041,10.63594]
[1779133789495,31.61,76836.89,24.2,0.64762,0.00041,10.63257]
[1779133789954,31.61,76836.89,24.2,0.64762,0.00041,10.63257]
[1779133790163,31.61,76831.35,24.2,0.64534,0.00041,10.6563]
[1779133791170,31.61,76828.02,24.2,0.64397,0.00041,10.67038]
[1779133796205,31.61,76826.7,24.2,0.64345,0.00041,10.67577]
[1779133796309,31.61,76826.7,24.2,0.64345,0.00041,10.67577]
[1779133800137,31.6,76826.4,24.2,0.64333,0.00041,10.67694]
[1779133800173,31.6,76826.4,24.2,0.64333,0.00041,10.67694]
[1779133800385,31.6,76825.77,24.2,0.64307,0.00041,10.67956]
[1779133801077,31.6,76825.77,24.2,0.64307,0.00041,10.67956]
[1779133801241,31.6,76830.56,24.2,0.64505,0.00041,10.65937]
[1779133801565,31.6,76830.56,24.2,0.64505,0.00041,10.65937]
[1779133801821,31.6,76830.56,24.2,0.64505,0.00041,10.65937]
[1779133801969,31.6,76830.56,24.2,0.64505,0.00041,10.65937]
[1779133802009,31.6,76830.56,24.2,0.64505,0.00041,10.65937]
[1779133802249,31.6,76833.68,24.2,0.64633,0.00041,10.64601]
[1779133802546,31.6,76833.68,24.2,0.64633,0.00041,10.64601]
[1779133802683,31.6,76833.68,24.2,0.64633,0.00041,10.64601]
[1779133802907,31.6,76833.68,24.2,0.64633,0.00041,10.64601]
[1779133803257,31.6,76846.63,24.2,0.65165,0.00041,10.58962]
[1779133803670,31.6,76846.63,24.2,0.65165,0.00041,10.58962]
[1779133803761,31.6,76846.63,24.2,0.65165,0.00041,10.58962]
[1779133804226,31.6,76846.63,24.2,0.65165,0.00041,10.58962]
[1779133804265,31.6,76846.22,24.2,0.65148,0.00041,10.59141]
[1779133805227,31.6,76846.22,24.2,0.65148,0.00041,10.59141]
[1779133805282,31.6,76846.22,24.2,0.65148,0.00041,10.59141]
[1779133805630,31.6,76846.55,24.2,0.65162,0.00041,10.58993]
[1779133806643,31.6,76846.97,24.2,0.65179,0.00041,10.58808]
[1779133806884,31.6,76846.97,24.2,0.65179,0.00041,10.58808]
[1779133806899,31.6,76846.97,24.2,0.65179,0.00041,10.58808]
[1779133807287,31.6,76840.09,24.2,0.64897,0.00041,10.61829]
[1779133808294,31.6,76820.2,24.2,0.64078,0.00041,10.70262]
[1779133808562,31.6,76820.2,24.2,0.64078,0.00041,10.70262]
[1779133809094,31.6,76820.2,24.2,0.64078,0.00041,10.70262]
[1779133809301,31.6,76816.51,24.2,0.63926,0.00041,10.71775]
[1779133809454,31.6,76816.51,24.2,0.63926,0.00041,10.71775]
[1779133810496,31.6,76816.51,24.2,0.63926,0.00041,10.71775]
[1779133811703,31.6,76818.69,24.2,0.64017,0.00041,10.70873]
[1779133812322,31.6,76823.8,24.2,0.64229,0.00041,10.68753]
[1779133813730,31.6,76823.8,24.2,0.64229,0.00041,10.68753]
[1779133814017,31.6,76823.8,24.2,0.64229,0.00041,10.68753]
[1779133814899,31.6,76823.01,24.2,0.64197,0.00041,10.69075]
[1779133814988,31.59,76824.25,24.2,0.64248,0.00041,10.68553]
[1779133815862,31.59,76824.25,24.2,0.64248,0.00041,10.68553]
[1779133815904,31.59,76824.25,24.2,0.64248,0.00041,10.68553]
[1779133815988,31.59,76829.8,24.2,0.64478,0.00041,10.66213]
[1779133817164,31.59,76829.8,24.2,0.64478,0.00041,10.66213]
[1779133817238,31.59,76826.52,24.2,0.64343,0.00041,10.67593]
[1779133817389,31.59,76826.52,24.2,0.64343,0.00041,10.67593]
[1779133817477,31.59,76824.71,24.2,0.64268,0.00041,10.68351]
[1779133818364,31.59,76822.19,24.2,0.64165,0.00041,10.69396]
[1779133823399,31.59,76821.83,24.2,0.64152,0.00041,10.69523]
[1779133824805,31.58,76814.7,24.2,0.63857,0.00041,10.72447]
[1779133825413,31.58,76812.84,24.2,0.63781,0.00041,10.73197]
[1779133827077,31.58,76812.84,24.2,0.63781,0.00041,10.73197]
[1779133828294,31.58,76812.56,24.2,0.6377,0.00041,10.733]
[1779133827427,31.58,76822.87,24.2,0.64197,0.00041,10.69071]
[1779133828434,31.58,76826.86,24.2,0.64362,0.00041,10.67394]
[1779133830448,31.58,76828.85,24.2,0.64445,0.00041,10.66542]
[1779133834850,31.57,76828.92,24.2,0.64459,0.00041,10.6567]
[1779133835348,31.57,76828.57,24.2,0.64445,0.00041,10.65814]
[1779133835483,31.57,76825.79,24.2,0.6433,0.00041,10.66986]
[1779133837432,31.57,76826.09,24.2,0.64343,0.00041,10.66856]
[1779133837589,31.57,76826.09,24.2,0.64343,0.00041,10.66856]
[1779133837618,31.57,76827.83,24.2,0.64415,0.00041,10.6612]
[1779133838504,31.57,76831.8,24.2,0.64579,0.00041,10.64427]
[1779133839511,31.57,76835.34,24.2,0.64725,0.00041,10.62903]
[1779133840518,31.57,76837.12,24.2,0.64799,0.00041,10.62133]
[1779133841672,31.57,76837.12,24.2,0.64799,0.00041,10.62133]
[1779133842726,31.57,76836.12,24.2,0.64758,0.00041,10.62563]
[1779133842828,31.57,76833.0,24.2,0.6463,0.00041,10.63899]
[1779133844937,31.57,76832.16,24.2,0.64595,0.00041,10.64259]
[1779133845553,31.56,76833.76,24.2,0.64662,0.00041,10.63566]
[1779133847177,31.56,76833.76,24.2,0.64662,0.00041,10.63566]
[1779133847560,31.56,76834.14,24.2,0.64678,0.00041,10.63396]
[1779133847567,31.56,76835.63,24.2,0.6474,0.00041,10.62755]
[1779133848574,31.56,76837.35,24.2,0.6481,0.00041,10.62009]
[1779133851484,31.56,76837.83,24.2,0.64831,0.00041,10.61797]
[1779133851922,31.56,76837.83,24.2,0.64831,0.00041,10.61797]
[1779133852022,31.56,76839.25,24.2,0.64889,0.00041,10.61179]
[1779133852573,31.56,76839.25,24.2,0.64889,0.00041,10.61179]
[1779133852727,31.56,76839.25,24.2,0.64889,0.00041,10.61179]
[1779133853234,31.56,76839.25,24.2,0.64889,0.00041,10.61179]
[1779133853701,31.56,76839.81,24.2,0.64912,0.00041,10.60935]
[1779133854198,31.56,76839.81,24.2,0.64912,0.00041,10.60935]
[1779133854286,31.56,76844.65,24.2,0.6511,0.00041,10.58811]
[1779133855748,31.56,76845.3,24.2,0.65137,0.00041,10.58523]
[1779133855846,31.56,76846.8,24.2,0.65199,0.00041,10.57858]
[1779133856420,31.56,76846.8,24.2,0.65199,0.00041,10.57858]
[1779133856449,31.56,76846.8,24.2,0.65199,0.00041,10.57858]
[1779133857637,31.56,76849.74,24.2,0.65319,0.00041,10.56548]
[1779133858644,31.56,76852.5,24.2,0.65432,0.00041,10.5531]
[1779133860286,31.56,76852.5,24.2,0.65432,0.00041,10.5531]
[1779133860643,31.56,76851.59,24.2,0.65394,0.00041,10.5572]
[1779133861006,31.56,76851.59,24.2,0.65394,0.00041,10.5572]
[1779133861145,31.56,76851.59,24.2,0.65394,0.00041,10.5572]
[1779133861173,31.56,76851.59,24.2,0.65394,0.00041,10.5572]
[1779133861204,31.56,76848.88,24.2,0.65284,0.00041,10.56926]
[1779133862119,31.56,76848.88,24.2,0.65284,0.00041,10.56926]
[1779133862225,31.56,76848.88,24.2,0.65284,0.00041,10.56926]
[1779133862353,31.56,76848.88,24.2,0.65284,0.00041,10.56926]
[1779133862373,31.56,76850.18,24.2,0.65338,0.00041,10.56341]
[1779133862548,31.56,76850.18,24.2,0.65338,0.00041,10.56341]
[1779133862839,31.56,76850.18,24.2,0.65338,0.00041,10.56341]
[1779133862911,31.56,76846.92,24.2,0.65205,0.00041,10.57791]
[1779133863680,31.56,76848.56,24.2,0.65272,0.00041,10.57062]
[1779133867761,31.56,76848.77,24.2,0.65281,0.00041,10.56956]
[1779133868429,31.56,76848.05,24.2,0.65252,0.00041,10.57273]
[1779133870199,31.55,76847.42,24.2,0.65227,0.00041,10.5755]
[1779133870301,31.55,76847.42,24.2,0.65227,0.00041,10.5755]
[1779133870303,31.55,76845.76,24.2,0.6516,0.00041,10.58279]
[1779133870581,31.55,76845.76,24.2,0.6516,0.00041,10.58279]
[1779133870986,31.55,76845.76,24.2,0.6516,0.00041,10.58279]
[1779133871011,31.55,76845.76,24.2,0.6516,0.00041,10.58279]
[1779133871067,31.55,76848.71,24.2,0.6528,0.00041,10.56968]
[1779133872326,31.55,76848.71,24.2,0.6528,0.00041,10.56968]
[1779133871739,31.55,76859.16,24.2,0.65707,0.00041,10.52242]
[1779133873179,31.55,76869.86,24.2,0.66142,0.00041,10.47275]
[1779133878788,31.55,76873.89,24.2,0.66306,0.0004,10.45371]
[1779133880398,31.55,76874.27,24.2,0.66322,0.0004,10.45183]
[1779133880568,31.55,76874.27,24.2,0.66322,0.0004,10.45183]
[1779133880802,31.55,76883.12,24.2,0.66679,0.0004,10.40948]
[1779133881485,31.55,76883.12,24.2,0.66679,0.0004,10.40948]
[1779133881511,31.55,76883.12,24.2,0.66679,0.0004,10.40948]
[1779133881809,31.55,76881.11,24.2,0.66598,0.0004,10.41911]
[1779133882555,31.55,76881.11,24.2,0.66598,0.0004,10.41911]
[1779133882816,31.55,76878.72,24.2,0.66502,0.0004,10.43056]
[1779133883824,31.55,76876.93,24.2,0.6643,0.0004,10.43909]
[1779133886310,31.55,76875.76,24.2,0.66383,0.0004,10.44464]
[1779133886845,31.55,76869.45,24.2,0.66128,0.00041,10.47437]
[1779133888860,31.55,76867.57,24.2,0.66052,0.00041,10.48316]
[1779133890874,31.54,76869.24,24.2,0.6612,0.00041,10.47529]
[1779133892888,31.54,76866.77,24.2,0.66031,0.00041,10.4784]
[1779133896916,31.54,76868.5,24.2,0.66102,0.00041,10.47021]
[1779133897923,31.54,76865.15,24.2,0.65966,0.00041,10.48577]
[1779133902958,31.54,76866.57,24.2,0.66025,0.00041,10.47897]
[1779133905979,31.54,76873.54,24.2,0.66309,0.0004,10.44612]
[1779133906660,31.54,76873.54,24.2,0.66309,0.0004,10.44612]
[1779133907110,31.54,76873.54,24.2,0.66309,0.0004,10.44612]
[1779133907200,31.53,76878.17,24.2,0.66496,0.0004,10.42402]
[1779133907703,31.53,76878.17,24.2,0.66496,0.0004,10.42402]
[1779133907993,31.53,76886.02,24.2,0.66813,0.0004,10.38606]
[1779133910009,31.53,76891.61,24.2,0.67038,0.0004,10.35862]
[1779133910785,31.53,76891.61,24.2,0.67038,0.0004,10.35862]
[1779133910821,31.53,76891.61,24.2,0.67038,0.0004,10.35862]
[1779133911015,31.53,76884.38,24.2,0.66748,0.0004,10.39396]
[1779133911696,31.53,76884.38,24.2,0.66748,0.0004,10.39396]
[1779133912021,31.53,76880.2,24.2,0.6658,0.0004,10.41413]
[1779133912529,31.53,76880.2,24.2,0.6658,0.0004,10.41413]
[1779133912921,31.53,76880.2,24.2,0.6658,0.0004,10.41413]
[1779133913028,31.53,76882.53,24.2,0.66674,0.0004,10.40284]
[1779133913534,31.53,76882.53,24.2,0.66674,0.0004,10.40284]
[1779133913768,31.53,76882.53,24.2,0.66674,0.0004,10.40284]
[1779133913879,31.53,76882.53,24.2,0.66674,0.0004,10.40284]
[1779133914197,31.53,76889.36,24.2,0.66949,0.0004,10.36955]
[1779133916049,31.53,76890.94,24.2,0.67013,0.0004,10.36176]
[1779133917941,31.53,76891.88,24.2,0.6705,0.0004,10.35713]
[1779133918063,31.53,76895.2,24.2,0.67183,0.0004,10.3407]
[1779133919764,31.53,76894.68,24.2,0.67162,0.0004,10.3433]
[1779133920077,31.53,76891.75,24.2,0.67045,0.0004,10.35775]
[1779133922086,31.53,76891.29,24.2,0.67027,0.0004,10.35997]
[1779133922411,31.53,76891.29,24.2,0.67027,0.0004,10.35997]
[1779133922091,31.53,76893.5,24.2,0.67116,0.0004,10.34906]
[1779133926233,31.53,76894.24,24.2,0.67145,0.0004,10.34544]
[1779133926304,31.53,76895.74,24.2,0.67205,0.0004,10.33801]
[1779133926759,31.53,76895.74,24.2,0.67205,0.0004,10.33801]
[1779133929435,31.53,76896.08,24.2,0.67219,0.0004,10.3363]
[1779133932166,31.53,76899.49,24.2,0.67356,0.0004,10.31919]
[1779133934108,31.53,76899.4,24.2,0.67352,0.0004,10.31962]
[1779133936144,31.53,76897.72,24.2,0.67286,0.0004,10.32798]
[1779133936199,31.53,76897.72,24.2,0.67286,0.0004,10.32798]
[1779133936301,31.53,76897.72,24.2,0.67286,0.0004,10.32798]
[1779133936321,31.53,76897.72,24.2,0.67286,0.0004,10.32798]
[1779133937204,31.53,76904.1,24.2,0.67541,0.0004,10.29588]
[1779133938128,31.53,76904.1,24.2,0.67541,0.0004,10.29588]
[1779133938266,31.53,76904.1,24.2,0.67541,0.0004,10.29588]
[1779133938367,31.53,76904.1,24.2,0.67541,0.0004,10.29588]
[1779133938390,31.53,76913.46,24.2,0.67913,0.0004,10.24809]
[1779133938937,31.53,76913.46,24.2,0.67913,0.0004,10.24809]
[1779133939218,31.53,76918.47,24.2,0.68111,0.0004,10.22219]
[1779133940225,31.53,76921.11,24.2,0.68215,0.0004,10.20848]
[1779133941915,31.53,76920.2,24.2,0.68179,0.0004,10.21326]
[1779133942202,31.53,76920.2,24.2,0.68179,0.0004,10.21326]
[1779133942316,31.53,76920.2,24.2,0.68179,0.0004,10.21326]
[1779133942344,31.53,76923.38,24.2,0.68305,0.00039,10.1966]
[1779133942702,31.53,76923.38,24.2,0.68305,0.00039,10.1966]
[1779133942815,31.53,76923.38,24.2,0.68305,0.00039,10.1966]
[1779133943246,31.53,76925.44,24.2,0.68386,0.00039,10.18575]
[1779133944253,31.53,76922.75,24.2,0.6828,0.00039,10.19988]
[1779133947322,31.53,76921.49,24.2,0.68231,0.0004,10.20644]
[1779133947378,31.53,76924.61,24.2,0.68354,0.00039,10.19006]
[1779133947918,31.53,76924.61,24.2,0.68354,0.00039,10.19006]
[1779133948281,31.53,76927.9,24.2,0.68484,0.00039,10.17269]
[1779133949288,31.53,76931.03,24.2,0.68607,0.00039,10.15603]
[1779133951302,31.52,76932.54,24.2,0.68679,0.00039,10.13934]
[1779133952330,31.52,76932.54,24.2,0.68679,0.00039,10.13934]
[1779133952376,31.52,76931.08,24.2,0.68621,0.00039,10.1471]
[1779133952830,31.52,76931.08,24.2,0.68621,0.00039,10.1471]
[1779133955111,31.52,76932.46,24.2,0.68676,0.00039,10.13968]
[1779133955395,31.52,76932.46,24.2,0.68676,0.00039,10.13968]
[1779133955330,31.52,76936.05,24.2,0.68817,0.00039,10.12042]
[1779133955980,31.52,76936.05,24.2,0.68817,0.00039,10.12042]
[1779133956338,31.52,76939.04,24.2,0.68934,0.00039,10.1043]
[1779133957345,31.52,76940.31,24.2,0.68984,0.00039,10.09743]
[1779133958196,31.52,76940.31,24.2,0.68984,0.00039,10.09743]
[1779133958352,31.52,76934.88,24.2,0.68771,0.00039,10.1267]
[1779133958838,31.52,76934.88,24.2,0.68771,0.00039,10.1267]
[1779133959339,31.52,76934.88,24.2,0.68771,0.00039,10.1267]
[1779133959359,31.52,76931.82,24.2,0.68651,0.00039,10.14308]
[1779133961342,31.52,76931.78,24.2,0.68649,0.00039,10.1433]
[1779133961373,31.52,76928.12,24.2,0.68506,0.00039,10.16272]
[1779133963345,31.52,76928.7,24.2,0.68529,0.00039,10.1596]
[1779133963845,31.52,76929.41,24.2,0.68557,0.00039,10.15579]
[1779133964336,31.52,76929.41,24.2,0.68557,0.00039,10.15579]
[1779133964458,31.52,76929.41,24.2,0.68557,0.00039,10.15579]
[1779133964395,31.52,76928.95,24.2,0.68539,0.00039,10.15819]
[1779133965347,31.52,76928.95,24.2,0.68539,0.00039,10.15819]
[1779133965401,31.52,76929.1,24.2,0.68546,0.00039,10.15735]
[1779133965848,31.52,76929.1,24.2,0.68546,0.00039,10.15735]
[1779133966349,31.52,76929.1,24.2,0.68546,0.00039,10.15735]
[1779133966408,31.52,76932.33,24.2,0.68673,0.00039,10.14011]
[1779133968422,31.52,76930.87,24.2,0.68616,0.00039,10.14783]
[1779133968852,31.52,76930.87,24.2,0.68616,0.00039,10.14783]
[1779133970859,31.52,76930.77,24.2,0.68612,0.00039,10.14832]
[1779133971357,31.52,76930.77,24.2,0.68612,0.00039,10.14832]
[1779133971858,31.52,76930.46,24.2,0.686,0.00039,10.14996]
[1779133974464,31.52,76926.84,24.2,0.68458,0.00039,10.16913]
[1779133974860,31.52,76926.84,24.2,0.68458,0.00039,10.16913]
[1779133978492,31.52,76924.59,24.2,0.6837,0.00039,10.18089]
[1779133979499,31.52,76922.53,24.2,0.68289,0.0004,10.19168]
[1779133983376,31.51,76923.83,24.2,0.68341,0.00039,10.18477]
[1779133983527,31.51,76932.41,24.2,0.68679,0.00039,10.13921]
[1779133984876,31.51,76932.41,24.2,0.68679,0.00039,10.13921]
[1779133985375,31.51,76932.41,24.2,0.68679,0.00039,10.13921]
[1779133985551,31.51,76932.99,24.2,0.68702,0.00039,10.1361]
[1779133985809,31.51,76932.99,24.2,0.68702,0.00039,10.1361]
[1779133987380,31.51,76932.83,24.2,0.68696,0.00039,10.13696]
[1779133987482,31.51,76929.21,24.2,0.68554,0.00039,10.15623]
[1779133987555,31.51,76925.38,24.2,0.68403,0.00039,10.1765]
[1779133988809,31.51,76925.38,24.2,0.68403,0.00039,10.1765]
[1779133988910,31.51,76923.52,24.2,0.6833,0.00039,10.18626]
[1779133989569,31.51,76921.82,24.2,0.68263,0.0004,10.19514]
[1779133991583,31.51,76920.25,24.2,0.68201,0.0004,10.20325]
[1779133994030,31.51,76919.3,24.2,0.68164,0.0004,10.20815]
[1779133994100,31.51,76919.3,24.2,0.68164,0.0004,10.20815]
[1779133994674,31.51,76920.6,24.2,0.68217,0.0004,10.20125]
[1779133995490,31.51,76920.6,24.2,0.68217,0.0004,10.20125]
[1779133994904,31.51,76911.03,24.2,0.67837,0.0004,10.25084]
[1779133996115,31.51,76911.03,24.2,0.67837,0.0004,10.25084]
[1779133996246,31.51,76911.03,24.2,0.67837,0.0004,10.25084]
[1779133996329,31.51,76911.03,24.2,0.67837,0.0004,10.25084]
[1779133996409,31.51,76911.03,24.2,0.67837,0.0004,10.25084]
[1779133996489,31.51,76909.02,24.2,0.67757,0.0004,10.26113]
[1779133997173,31.51,76903.11,24.2,0.67522,0.0004,10.29116]
[1779133999742,31.51,76903.19,24.2,0.67525,0.0004,10.29073]
[1779133999774,31.51,76903.19,24.2,0.67525,0.0004,10.29073]
[1779133999824,31.51,76903.19,24.2,0.67525,0.0004,10.29073]
[1779134000088,31.51,76903.19,24.2,0.67525,0.0004,10.29073]
[1779134000706,31.51,76902.93,24.2,0.67515,0.0004,10.292]
[1779134000751,31.51,76908.31,24.2,0.6773,0.0004,10.26467]
[1779134001958,31.51,76908.31,24.2,0.6773,0.0004,10.26467]
[1779134002038,31.51,76911.02,24.2,0.67837,0.0004,10.2508]
[1779134004115,31.51,76911.09,24.2,0.6784,0.0004,10.25044]
[1779134004136,31.51,76911.09,24.2,0.6784,0.0004,10.25044]
[1779134004699,31.51,76910.47,24.2,0.67815,0.0004,10.25365]
[1779134004975,31.51,76910.47,24.2,0.67815,0.0004,10.25365]
[1779134005027,31.51,76905.69,24.2,0.67625,0.0004,10.27804]
[1779134005682,31.51,76907.5,24.2,0.67697,0.0004,10.26883]
[1779134007696,31.51,76905.93,24.2,0.67634,0.0004,10.27682]
[1779134010171,31.51,76907.26,24.2,0.67688,0.0004,10.27005]
[1779134010181,31.51,76907.26,24.2,0.67688,0.0004,10.27005]
[1779134010221,31.51,76907.26,24.2,0.67688,0.0004,10.27005]
[1779134010231,31.51,76908.99,24.2,0.67756,0.0004,10.26122]
[1779134011238,31.51,76908.99,24.2,0.67756,0.0004,10.26122]
[1779134011287,31.51,76908.99,24.2,0.67756,0.0004,10.26122]
[1779134011327,31.51,76903.19,24.2,0.67536,0.0004,10.2822]
[1779134013827,31.51,76903.36,24.2,0.67543,0.0004,10.28135]
[1779134015752,31.51,76901.37,24.2,0.67463,0.0004,10.29139]
[1779134017529,31.51,76902.41,24.2,0.67505,0.0004,10.28614]
[1779134017766,31.51,76897.65,24.2,0.67315,0.0004,10.31006]
[1779134019424,31.51,76897.65,24.2,0.67315,0.0004,10.31006]
[1779134019497,31.51,76897.58,24.2,0.67312,0.0004,10.31037]
[1779134019780,31.51,76892.12,24.2,0.67093,0.0004,10.33753]
[1779134021376,31.51,76889.07,24.2,0.6697,0.0004,10.35256]
[1779134022801,31.51,76886.95,24.2,0.66885,0.0004,10.36295]
[1779134024692,31.51,76888.34,24.2,0.66941,0.0004,10.35616]
[1779134025894,31.51,76886.97,24.2,0.66886,0.0004,10.36289]
[1779134026003,31.51,76880.65,24.2,0.66631,0.0004,10.39363]
[1779134026829,31.51,76878.11,24.2,0.66528,0.0004,10.40585]
[1779134027836,31.51,76875.91,24.2,0.66439,0.0004,10.41638]
[1779134028843,31.51,76877.66,24.2,0.6651,0.0004,10.40799]
[1779134033878,31.51,76878.44,24.2,0.66542,0.0004,10.4042]
[1779134034649,31.51,76878.44,24.2,0.66542,0.0004,10.4042]
[1779134035048,31.51,76878.44,24.2,0.66542,0.0004,10.4042]
[1779134036899,31.5,76876.49,24.2,0.66463,0.0004,10.4135]
[1779134037906,31.5,76874.88,24.2,0.66398,0.00041,10.42117]
[1779134038913,31.5,76870.78,24.2,0.66232,0.00041,10.4406]
[1779134040297,31.5,76870.78,24.2,0.66232,0.00041,10.4406]
[1779134040324,31.5,76870.78,24.2,0.66232,0.00041,10.4406]
[1779134041934,31.5,76869.23,24.2,0.6617,0.00041,10.44781]
[1779134042957,31.5,76864.57,24.2,0.65981,0.00041,10.46959]
[1779134043956,31.5,76862.08,24.2,0.65879,0.00041,10.48115]
[1779134044961,31.5,76860.53,24.2,0.65816,0.00041,10.48829]
[1779134048991,31.5,76857.7,24.2,0.65702,0.00041,10.50107]
[1779134050398,31.5,76857.7,24.2,0.65702,0.00041,10.50107]
[1779134051553,31.49,76861.68,24.2,0.65866,0.00041,10.48259]
[1779134054027,31.49,76864.04,24.2,0.65964,0.00041,10.4715]
[1779134056395,31.49,76864.04,24.2,0.65964,0.00041,10.4715]
[1779134056462,31.49,76861.86,24.2,0.65876,0.00041,10.48143]
[1779134062083,31.48,76862.33,24.2,0.65899,0.00041,10.47884]
[1779134063027,31.48,76862.33,24.2,0.65899,0.00041,10.47884]
[1779134063066,31.48,76862.33,24.2,0.65899,0.00041,10.47884]
[1779134063250,31.48,76862.33,24.2,0.65899,0.00041,10.47884]
[1779134063371,31.48,76862.33,24.2,0.65899,0.00041,10.47884]
[1779134064104,31.48,76850.61,24.2,0.6542,0.00041,10.53238]
[1779134066020,31.48,76849.78,24.2,0.65387,0.00041,10.53609]
[1779134066117,31.48,76851.63,24.2,0.65463,0.00041,10.52771]
[1779134067353,31.48,76855.17,24.2,0.65608,0.00041,10.51161]
[1779134068132,31.48,76856.72,24.2,0.65672,0.00041,10.5045]
[1779134073167,31.48,76857.09,24.2,0.65697,0.00041,10.49436]
[1779134075709,31.48,76856.55,24.2,0.65675,0.00041,10.4968]
[1779134076416,31.48,76856.55,24.2,0.65675,0.00041,10.4968]
[1779134076517,31.47,76862.49,24.2,0.65919,0.00041,10.46935]
[1779134077643,31.47,76861.07,24.2,0.65861,0.00041,10.4759]
[1779134077649,31.47,76861.07,24.2,0.65861,0.00041,10.4759]
[1779134077915,31.47,76861.07,24.2,0.65861,0.00041,10.4759]
[1779134078207,31.47,76856.36,24.2,0.65669,0.00041,10.49756]
[1779134078679,31.47,76856.36,24.2,0.65669,0.00041,10.49756]
[1779134078795,31.47,76856.36,24.2,0.65669,0.00041,10.49756]
[1779134078905,31.47,76856.36,24.2,0.65669,0.00041,10.49756]
[1779134079085,31.47,76856.36,24.2,0.65669,0.00041,10.49756]
[1779134079214,31.47,76850.03,24.2,0.65409,0.00041,10.52629]
[1779134080182,31.47,76850.03,24.2,0.65409,0.00041,10.52629]
[1779134080415,31.47,76850.03,24.2,0.65409,0.00041,10.52629]
[1779134080440,31.47,76850.03,24.2,0.65409,0.00041,10.52629]
[1779134080469,31.47,76844.77,24.2,0.65193,0.00041,10.54982]
[1779134081051,31.47,76844.77,24.2,0.65193,0.00041,10.54982]
[1779134081233,31.47,76847.85,24.2,0.6532,0.00041,10.53601]
[1779134082147,31.47,76847.85,24.2,0.6532,0.00041,10.53601]
[1779134082241,31.47,76845.93,24.2,0.65242,0.00041,10.54457]
[1779134086269,31.47,76843.92,24.2,0.65161,0.00041,10.55334]
[1779134086644,31.47,76843.92,24.2,0.65161,0.00041,10.55334]
[1779134086789,31.47,76843.92,24.2,0.65161,0.00041,10.55334]
[1779134087388,31.47,76843.92,24.2,0.65161,0.00041,10.55334]
[1779134087903,31.47,76842.9,24.2,0.65119,0.00041,10.55782]
[1779134090296,31.46,76842.92,24.2,0.65121,0.00041,10.55763]
[1779134090326,31.46,76841.73,24.2,0.65072,0.00041,10.56284]
[1779134091305,31.46,76837.85,24.2,0.64912,0.00041,10.57988]
[1779134095254,31.46,76838.2,24.2,0.64928,0.00041,10.57823]
[1779134095333,31.46,76838.42,24.2,0.64937,0.00041,10.57724]
[1779134100111,31.46,76839.39,24.2,0.64979,0.00041,10.57285]
[1779134100254,31.46,76839.39,24.2,0.64979,0.00041,10.57285]
[1779134100270,31.46,76839.39,24.2,0.64979,0.00041,10.57285]
[1779134100335,31.46,76839.39,24.2,0.64979,0.00041,10.57285]
[1779134100390,31.46,76839.39,24.2,0.64979,0.00041,10.57285]
[1779134100855,31.46,76840.91,24.2,0.65042,0.00041,10.5661]
[1779134100996,31.46,76840.91,24.2,0.65042,0.00041,10.5661]
[1779134101333,31.46,76840.91,24.2,0.65042,0.00041,10.5661]
[1779134101552,31.46,76840.91,24.2,0.65042,0.00041,10.5661]
[1779134101429,31.45,76852.86,24.2,0.65534,0.00041,10.51253]
[1779134102266,31.45,76852.86,24.2,0.65534,0.00041,10.51253]
[1779134102302,31.45,76852.86,24.2,0.65534,0.00041,10.51253]
[1779134102382,31.45,76855.37,24.2,0.65637,0.00041,10.50105]
[1779134103113,31.45,76855.37,24.2,0.65637,0.00041,10.50105]
[1779134103389,31.45,76851.35,24.2,0.65472,0.00041,10.51932]
[1779134107162,31.45,76850.08,24.2,0.65421,0.00041,10.52497]
[1779134107284,31.45,76850.08,24.2,0.65421,0.00041,10.52497]
[1779134107400,31.45,76850.08,24.2,0.65421,0.00041,10.52497]
[1779134107417,31.45,76852.23,24.2,0.6551,0.00041,10.51519]
[1779134108181,31.45,76852.23,24.2,0.6551,0.00041,10.51519]
[1779134108319,31.45,76852.23,24.2,0.6551,0.00041,10.51519]
[1779134108487,31.45,76852.23,24.2,0.6551,0.00041,10.51519]
[1779134108554,31.45,76854.31,24.2,0.65595,0.00041,10.5057]
[1779134108990,31.45,76854.31,24.2,0.65595,0.00041,10.5057]
[1779134109831,31.45,76853.82,24.2,0.65575,0.00041,10.50791]
[1779134110439,31.45,76855.46,24.2,0.65643,0.00041,10.50039]
[1779134111142,31.45,76855.46,24.2,0.65643,0.00041,10.50039]
[1779134111185,31.45,76855.46,24.2,0.65643,0.00041,10.50039]
[1779134113787,31.45,76854.42,24.2,0.65602,0.00041,10.505]
[1779134113834,31.45,76854.42,24.2,0.65602,0.00041,10.505]
[1779134113922,31.45,76854.42,24.2,0.65602,0.00041,10.505]
[1779134114465,31.45,76854.42,24.2,0.65602,0.00041,10.505]
[1779134114467,31.44,76857.72,24.2,0.65737,0.00041,10.48981]
[1779134114965,31.44,76857.72,24.2,0.65737,0.00041,10.48981]
[1779134115474,31.44,76860.2,24.2,0.65839,0.00041,10.47832]
[1779134119502,31.44,76862.03,24.2,0.65916,0.00041,10.46961]
[1779134123530,31.44,76866.01,24.2,0.6608,0.00041,10.45081]
[1779134124595,31.44,76866.01,24.2,0.6608,0.00041,10.45081]
[1779134124601,31.44,76866.01,24.2,0.6608,0.00041,10.45081]
[1779134124649,31.44,76866.01,24.2,0.6608,0.00041,10.45081]
[1779134125544,31.43,76863.21,24.2,0.65967,0.00041,10.46383]
[1779134125744,31.43,76863.21,24.2,0.65967,0.00041,10.46383]
[1779134126040,31.43,76863.21,24.2,0.65967,0.00041,10.46383]
[1779134126551,31.43,76860.44,24.2,0.65854,0.00041,10.47666]
[1779134128079,31.43,76861.69,24.2,0.65905,0.00041,10.4708]
[1779134128155,31.43,76861.69,24.2,0.65905,0.00041,10.4708]
[1779134133600,31.43,76862.3,24.2,0.65943,0.00041,10.45925]
[1779134137109,31.42,76862.3,24.2,0.65944,0.00041,10.4591]
[1779134137649,31.42,76862.3,24.2,0.65944,0.00041,10.4591]
[1779134137723,31.42,76861.74,24.2,0.65922,0.00041,10.46166]
[1779134137934,31.42,76861.74,24.2,0.65922,0.00041,10.46166]
[1779134138635,31.42,76852.27,24.2,0.65534,0.00041,10.5052]
[1779134138921,31.42,76852.27,24.2,0.65534,0.00041,10.5052]
[1779134139642,31.42,76846.24,24.2,0.65286,0.00041,10.53236]
[1779134139997,31.42,76846.24,24.2,0.65286,0.00041,10.53236]
[1779134140247,31.42,76846.24,24.2,0.65286,0.00041,10.53236]
[1779134140649,31.42,76847.76,24.2,0.6535,0.00041,10.52546]
[1779134143063,31.42,76847.15,24.2,0.65326,0.00041,10.52808]
[1779134143246,31.42,76847.15,24.2,0.65326,0.00041,10.52808]
[1779134143670,31.42,76843.03,24.2,0.65156,0.00041,10.54648]
[1779134144857,31.42,76839.49,24.2,0.6501,0.00041,10.56212]
[1779134145684,31.42,76835.91,24.2,0.64862,0.00041,10.5778]
[1779134150720,31.41,76834.35,24.2,0.648,0.00041,10.58436]
[1779134154493,31.41,76833.8,24.2,0.64778,0.00041,10.58665]
[1779134155084,31.41,76832.51,24.2,0.64725,0.00041,10.59215]
[1779134155660,31.41,76830.1,24.2,0.64626,0.00042,10.60252]
[1779134156409,31.4,76834.37,24.2,0.64803,0.00041,10.58401]
[1779134157634,31.4,76834.37,24.2,0.64803,0.00041,10.58401]
[1779134157665,31.4,76834.37,24.2,0.64803,0.00041,10.58401]
[1779134157655,31.4,76834.88,24.2,0.64824,0.00041,10.58176]
[1779134157769,31.4,76839.96,24.2,0.65035,0.00041,10.55947]
[1779134158918,31.4,76839.96,24.2,0.65035,0.00041,10.55947]
[1779134159506,31.4,76839.86,24.2,0.65031,0.00041,10.55985]
[1779134160874,31.4,76840.05,24.2,0.65039,0.00041,10.55901]
[1779134161797,31.4,76843.99,24.2,0.65202,0.00041,10.54145]
[1779134162804,31.4,76846.32,24.2,0.65299,0.00041,10.53099]
[1779134163811,31.4,76849.54,24.2,0.65432,0.00041,10.51641]
[1779134165210,31.4,76849.54,24.2,0.65432,0.00041,10.51641]
[1779134165274,31.4,76849.91,24.2,0.65448,0.00041,10.51464]
[1779134166511,31.4,76851.84,24.2,0.65528,0.00041,10.50583]
[1779134167720,31.4,76852.28,24.2,0.65546,0.00041,10.50383]
[1779134167897,31.4,76852.28,24.2,0.65546,0.00041,10.50383]
[1779134168388,31.4,76852.28,24.2,0.65546,0.00041,10.50383]
[1779134168472,31.4,76852.28,24.2,0.65546,0.00041,10.50383]
[1779134170730,31.39,76852.7,24.2,0.65564,0.00041,10.50179]
[1779134171390,31.39,76852.7,24.2,0.65564,0.00041,10.50179]
[1779134172526,31.39,76852.92,24.2,0.65574,0.00041,10.5007]
[1779134173045,31.39,76852.54,24.2,0.65559,0.00041,10.5024]
[1779134173883,31.39,76855.75,24.2,0.65691,0.00041,10.48765]
[1779134175897,31.39,76857.23,24.2,0.65753,0.00041,10.48075]
[1779134176795,31.39,76857.23,24.2,0.65753,0.00041,10.48075]
[1779134178365,31.39,76857.23,24.2,0.65753,0.00041,10.48071]
[1779134178394,31.39,76861.48,24.2,0.65928,0.00041,10.46093]
[1779134178918,31.39,76865.64,24.2,0.66098,0.00041,10.44145]
[1779134180932,31.39,76869.5,24.2,0.66257,0.00041,10.4231]
[1779134181939,31.38,76871.27,24.2,0.66329,0.00041,10.41462]
[1779134182954,31.38,76871.27,24.2,0.66329,0.00041,10.41462]
[1779134183055,31.38,76874.72,24.2,0.6647,0.00041,10.39805]
[1779134184070,31.38,76874.72,24.2,0.6647,0.00041,10.39805]
[1779134184147,31.38,76877.14,24.2,0.66569,0.00041,10.38636]
[1779134186411,31.38,76875.73,24.2,0.66513,0.00041,10.393]
[1779134189311,31.38,76876.15,24.2,0.66531,0.00041,10.3909]
[1779134189416,31.38,76876.15,24.2,0.66531,0.00041,10.3909]
[1779134190224,31.38,76876.2,24.2,0.66534,0.00041,10.39049]
[1779134190255,31.37,76865.37,24.2,0.66093,0.00041,10.442]
[1779134191002,31.37,76860.35,24.2,0.65898,0.00041,10.45707]
[1779134193016,31.37,76862.01,24.2,0.65967,0.00041,10.44913]
[1779134195056,31.37,76860.61,24.2,0.65911,0.00041,10.45558]
[1779134195912,31.37,76860.14,24.2,0.65892,0.00041,10.45767]
[1779134195975,31.37,76860.14,24.2,0.65892,0.00041,10.45767]
[1779134196016,31.37,76860.14,24.2,0.65892,0.00041,10.45767]
[1779134196385,31.37,76860.14,24.2,0.65892,0.00041,10.45767]
[1779134197044,31.36,76858.19,24.2,0.65814,0.00041,10.46654]
[1779134202365,31.36,76858.29,24.2,0.6582,0.00041,10.46587]
[1779134202486,31.36,76858.29,24.2,0.6582,0.00041,10.46587]
[1779134203660,31.36,76849.38,24.2,0.65455,0.00041,10.50651]
[1779134204094,31.36,76845.92,24.2,0.65312,0.00041,10.52214]
[1779134206027,31.35,76846.47,24.2,0.65336,0.00041,10.51958]
[1779134206108,31.35,76845.98,24.2,0.65316,0.00041,10.5217]
[1779134208122,31.35,76844.24,24.2,0.65246,0.00041,10.52936]
[1779134211638,31.35,76844.39,24.2,0.65253,0.00041,10.52853]
[1779134211820,31.34,76843.92,24.2,0.65235,0.00041,10.5305]
[1779134211898,31.34,76843.92,24.2,0.65235,0.00041,10.5305]
[1779134212632,31.34,76843.92,24.2,0.65235,0.00041,10.5305]
[1779134212660,31.34,76828.79,24.2,0.64607,0.00042,10.59699]
[1779134213310,31.34,76828.79,24.2,0.64607,0.00042,10.59699]
[1779134213411,31.34,76822.22,24.2,0.64334,0.00042,10.62501]
[1779134215462,31.34,76824.3,24.2,0.64421,0.00042,10.61606]
[1779134217186,31.34,76822.27,24.2,0.64337,0.00042,10.62465]
[1779134220617,31.34,76823.08,24.2,0.64371,0.00042,10.62116]
[1779134220647,31.34,76823.08,24.2,0.64371,0.00042,10.62116]
[1779134220707,31.34,76822.97,24.2,0.64367,0.00042,10.62157]
[1779134220878,31.34,76822.97,24.2,0.64367,0.00042,10.62157]
[1779134221214,31.34,76838.16,24.2,0.64999,0.00041,10.55579]
[1779134222662,31.33,76839.87,24.2,0.65071,0.00041,10.54812]
[1779134223228,31.33,76836.9,24.2,0.64948,0.00042,10.56125]
[1779134228265,31.33,76837.71,24.2,0.64984,0.00041,10.55748]
[1779134233300,31.33,76838.01,24.2,0.64997,0.00041,10.55598]
[1779134234307,31.33,76841.96,24.2,0.65162,0.00041,10.53841]
[1779134235314,31.33,76843.49,24.2,0.65225,0.00041,10.53156]
[1779134238936,31.33,76842.99,24.2,0.65204,0.00041,10.53379]
[1779134239342,31.33,76847.16,24.2,0.65377,0.00041,10.51501]
[1779134242390,31.33,76846.93,24.2,0.65368,0.00041,10.51602]
[1779134242433,31.32,76847.01,24.2,0.65371,0.00041,10.51564]
[1779134248408,31.32,76846.96,24.2,0.6537,0.00041,10.51577]
[1779134253443,31.32,76847.06,24.2,0.65385,0.00041,10.50684]
[1779134258380,31.32,76847.16,24.2,0.6539,0.00041,10.50631]
[1779134258478,31.32,76843.91,24.2,0.65255,0.00041,10.52094]
[1779134258926,31.32,76843.91,24.2,0.65255,0.00041,10.52094]
[1779134259485,31.32,76840.27,24.2,0.65105,0.00041,10.53718]
[1779134260531,31.32,76836.05,24.2,0.6493,0.00042,10.55585]
[1779134261008,31.32,76836.05,24.2,0.6493,0.00042,10.55585]
[1779134261499,31.32,76834.58,24.2,0.64869,0.00042,10.56222]
[1779134262260,31.32,76834.58,24.2,0.64869,0.00042,10.56222]
[1779134262508,31.32,76834.49,24.2,0.64866,0.00042,10.56256]
[1779134263771,31.32,76834.49,24.2,0.64866,0.00042,10.56256]
[1779134264522,31.31,76833.77,24.2,0.64837,0.00042,10.5656]
[1779134265529,31.31,76830.38,24.2,0.64696,0.00042,10.58034]
[1779134269248,31.31,76830.94,24.2,0.64721,0.00042,10.57778]
[1779134269557,31.31,76831.31,24.2,0.64736,0.00042,10.57614]
[1779134270386,31.31,76831.31,24.2,0.64736,0.00042,10.57614]
[1779134270564,31.31,76830.31,24.2,0.64695,0.00042,10.58046]
[1779134273500,31.31,76829.91,24.2,0.64679,0.00042,10.58213]
[1779134273587,31.31,76830.84,24.2,0.64718,0.00042,10.57807]
[1779134278620,31.3,76830.98,24.2,0.64725,0.00042,10.57733]
[1779134280634,31.3,76833.54,24.2,0.64832,0.00042,10.56612]
[1779134280892,31.3,76833.54,24.2,0.64832,0.00042,10.56612]
[1779134281493,31.3,76833.54,24.2,0.64832,0.00042,10.56612]
[1779134283655,31.3,76835.74,24.2,0.64925,0.00042,10.55633]
[1779134288690,31.3,76837.0,24.2,0.64979,0.00042,10.55059]
[1779134289629,31.3,76837.0,24.2,0.64979,0.00042,10.55059]
[1779134289819,31.3,76838.58,24.2,0.65045,0.00042,10.54356]
[1779134289995,31.3,76838.58,24.2,0.65045,0.00042,10.54356]
[1779134290707,31.29,76844.27,24.2,0.65281,0.00041,10.5181]
[1779134290914,31.29,76844.27,24.2,0.65281,0.00041,10.5181]
[1779134291498,31.29,76844.27,24.2,0.65281,0.00041,10.5181]
[1779134291714,31.29,76840.16,24.2,0.65111,0.00042,10.53649]
[1779134296749,31.29,76842.02,24.2,0.65189,0.00041,10.52807]
[1779134301784,31.29,76840.77,24.2,0.65138,0.00042,10.53354]
[1779134303798,31.29,76842.64,24.2,0.65216,0.00041,10.52512]
[1779134308833,31.29,76843.09,24.2,0.65236,0.00041,10.523]
[1779134309870,31.29,76843.17,24.2,0.65239,0.00041,10.52262]
[1779134313703,31.29,76844.42,24.2,0.65301,0.00041,10.50859]
[1779134314875,31.28,76840.0,24.2,0.65118,0.00042,10.52835]
[1779134317896,31.28,76837.98,24.2,0.65035,0.00042,10.53724]
[1779134322931,31.28,76837.26,24.2,0.65007,0.00042,10.54026]
[1779134327966,31.28,76837.59,24.2,0.65022,0.00042,10.53865]
[1779134330600,31.28,76837.5,24.2,0.65018,0.00042,10.53902]
[1779134330718,31.28,76837.5,24.2,0.65018,0.00042,10.53902]
[1779134331994,31.27,76839.57,24.2,0.65105,0.00042,10.52974]
[1779134338036,31.27,76839.96,24.2,0.65123,0.00042,10.52787]
[1779134340050,31.27,76835.78,24.2,0.64949,0.00042,10.54637]
[1779134341057,31.27,76837.62,24.2,0.65026,0.00042,10.5382]
[1779134342064,31.27,76842.83,24.2,0.65243,0.00042,10.51491]
[1779134343497,31.27,76842.83,24.2,0.65243,0.00042,10.51491]
[1779134343561,31.27,76842.83,24.2,0.65243,0.00042,10.51491]
[1779134344078,31.27,76839.2,24.2,0.65092,0.00042,10.53113]
[1779134345125,31.27,76839.2,24.2,0.65092,0.00042,10.53113]
[1779134345789,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346280,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346379,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346612,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346793,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346814,31.27,76839.95,24.2,0.65124,0.00042,10.52774]
[1779134346889,31.27,76832.98,24.2,0.64834,0.00042,10.55855]
[1779134347866,31.27,76832.98,24.2,0.64834,0.00042,10.55855]
[1779134347830,31.27,76823.08,24.2,0.6442,0.00042,10.60133]
[1779134348669,31.27,76823.08,24.2,0.6442,0.00042,10.60133]
[1779134349374,31.27,76822.57,24.2,0.64399,0.00042,10.6035]
[1779134350049,31.27,76821.87,24.2,0.6437,0.00042,10.60646]
[1779134350708,31.27,76821.87,24.2,0.6437,0.00042,10.60646]
[1779134350809,31.27,76826.46,24.2,0.64562,0.00042,10.58681]
[1779134351744,31.27,76826.46,24.2,0.64562,0.00042,10.58681]
[1779134352761,31.27,76825.41,24.2,0.64518,0.00042,10.59131]
[1779134352900,31.27,76825.41,24.2,0.64518,0.00042,10.59131]
[1779134352861,31.27,76827.51,24.2,0.64606,0.00042,10.58226]
[1779134353826,31.27,76827.51,24.2,0.64606,0.00042,10.58226]
[1779134353854,31.27,76827.51,24.2,0.64606,0.00042,10.58226]
[1779134353880,31.27,76823.02,24.2,0.64418,0.00042,10.60153]
[1779134354151,31.27,76824.74,24.2,0.6449,0.00042,10.59417]
[1779134355073,31.27,76824.74,24.2,0.6449,0.00042,10.59417]
[1779134355155,31.27,76827.8,24.2,0.64618,0.00042,10.58098]
[1779134356128,31.27,76827.8,24.2,0.64618,0.00042,10.58098]
[1779134356162,31.27,76829.88,24.2,0.64705,0.00042,10.57197]
[1779134357337,31.27,76829.88,24.2,0.64705,0.00042,10.57197]
[1779134357437,31.26,76830.21,24.2,0.6472,0.00042,10.57047]
[1779134359183,31.26,76832.37,24.2,0.6481,0.00042,10.56101]
[1779134359984,31.26,76832.37,24.2,0.6481,0.00042,10.56101]
[1779134360400,31.26,76832.37,24.2,0.6481,0.00042,10.56101]
[1779134360469,31.26,76832.37,24.2,0.6481,0.00042,10.56101]
[1779134360737,31.26,76832.37,24.2,0.6481,0.00042,10.56101]
[1779134360774,31.26,76830.47,24.2,0.64731,0.00042,10.56924]
[1779134361344,31.26,76830.47,24.2,0.64731,0.00042,10.56924]
[1779134361444,31.26,76824.15,24.2,0.64468,0.00042,10.59648]
[1779134362204,31.26,76821.18,24.2,0.64343,0.00042,10.60915]
[1779134363959,31.26,76822.54,24.2,0.64401,0.00042,10.6033]
[1779134365023,31.26,76823.85,24.2,0.64456,0.00042,10.59769]
[1779134365225,31.26,76821.92,24.2,0.64375,0.00042,10.60589]
[1779134367593,31.26,76821.23,24.2,0.64346,0.00042,10.60881]
[1779134367726,31.26,76821.23,24.2,0.64346,0.00042,10.60881]
[1779134368606,31.26,76820.69,24.2,0.64325,0.00042,10.61101]
[1779134368660,31.26,76825.72,24.2,0.64536,0.00042,10.5895]
[1779134369679,31.26,76825.72,24.2,0.64536,0.00042,10.5895]
[1779134369748,31.25,76829.23,24.2,0.64683,0.00042,10.57431]
[1779134370185,31.25,76829.23,24.2,0.64683,0.00042,10.57431]
[1779134370271,31.25,76829.23,24.2,0.64683,0.00042,10.57431]
[1779134370606,31.25,76829.23,24.2,0.64683,0.00042,10.57431]
[1779134370672,31.25,76831.43,24.2,0.64775,0.00042,10.56468]
[1779134371181,31.25,76831.43,24.2,0.64775,0.00042,10.56468]
[1779134371269,31.25,76829.19,24.2,0.64691,0.00042,10.56609]
[1779134372520,31.25,76829.19,24.2,0.64691,0.00042,10.56609]
[1779134372687,31.25,76829.19,24.2,0.64691,0.00042,10.56609]
[1779134373283,31.25,76824.53,24.2,0.64497,0.00042,10.58611]
[1779134374160,31.25,76824.53,24.2,0.64497,0.00042,10.58611]
[1779134374229,31.25,76824.53,24.2,0.64497,0.00042,10.58611]
[1779134375217,31.25,76824.08,24.2,0.64478,0.00042,10.58802]
[1779134375579,31.25,76824.08,24.2,0.64478,0.00042,10.58802]
[1779134376177,31.25,76824.43,24.2,0.64493,0.00042,10.58644]
[1779134376304,31.25,76825.9,24.2,0.64555,0.00042,10.58012]
[1779134377694,31.25,76825.9,24.2,0.64555,0.00042,10.58012]
[1779134377763,31.25,76831.94,24.2,0.64808,0.00042,10.5538]
[1779134378078,31.25,76831.94,24.2,0.64808,0.00042,10.5538]
[1779134378351,31.25,76835.78,24.2,0.64969,0.00042,10.5369]
[1779134379423,31.25,76835.78,24.2,0.64969,0.00042,10.5369]
[1779134379458,31.25,76840.11,24.2,0.6515,0.00042,10.5176]
[1779134382346,31.24,76842.17,24.2,0.65236,0.00042,10.50824]
[1779134383290,31.24,76842.17,24.2,0.65236,0.00042,10.50824]
[1779134383353,31.24,76842.17,24.2,0.65236,0.00042,10.50824]
[1779134383394,31.24,76842.17,24.2,0.65236,0.00042,10.50824]
[1779134383495,31.24,76841.3,24.2,0.652,0.00042,10.51212]
[1779134384360,31.24,76837.6,24.2,0.65047,0.00042,10.52862]
[1779134385236,31.24,76837.6,24.2,0.65047,0.00042,10.52862]
[1779134385312,31.24,76837.6,24.2,0.65047,0.00042,10.52862]
[1779134386461,31.24,76838.12,24.2,0.65069,0.00042,10.52628]
[1779134386720,31.24,76838.12,24.2,0.65069,0.00042,10.52628]
[1779134386832,31.24,76837.75,24.2,0.65054,0.00042,10.52785]
[1779134387758,31.24,76837.75,24.2,0.65054,0.00042,10.52785]
[1779134387763,31.24,76837.75,24.2,0.65054,0.00042,10.52785]
[1779134387845,31.24,76831.61,24.2,0.64798,0.00042,10.55492]
[1779134388839,31.24,76825.31,24.2,0.64534,0.00042,10.58223]
[1779134389151,31.24,76825.31,24.2,0.64534,0.00042,10.58223]
[1779134389238,31.24,76825.31,24.2,0.64534,0.00042,10.58223]
[1779134389869,31.24,76825.31,24.2,0.64534,0.00042,10.58223]
[1779134390344,31.24,76824.06,24.2,0.64483,0.00042,10.58754]
[1779134390917,31.24,76824.06,24.2,0.64483,0.00042,10.58754]
[1779134391409,31.24,76821.69,24.2,0.64384,0.00042,10.59762]
[1779134394641,31.23,76821.7,24.2,0.64385,0.00042,10.59744]
[1779134394731,31.23,76821.7,24.2,0.64385,0.00042,10.59744]
[1779134394812,31.23,76821.7,24.2,0.64385,0.00042,10.59744]
[1779134394815,31.23,76821.7,24.2,0.64385,0.00042,10.59744]
[1779134394868,31.23,76821.7,24.2,0.64385,0.00042,10.59744]
[1779134394939,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395074,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395173,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395215,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395237,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395473,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395877,31.23,76818.86,24.2,0.64266,0.00042,10.60947]
[1779134395972,31.23,76840.13,24.2,0.65157,0.00042,10.5168]
[1779134396103,31.23,76840.13,24.2,0.65157,0.00042,10.5168]
[1779134396140,31.23,76840.13,24.2,0.65157,0.00042,10.5168]
[1779134396352,31.23,76840.13,24.2,0.65157,0.00042,10.5168]
[1779134396445,31.23,76857.53,24.2,0.65878,0.00041,10.43722]
[1779134397425,31.23,76857.53,24.2,0.65878,0.00041,10.43722]
[1779134397452,31.23,76859.17,24.2,0.65946,0.00041,10.42949]
[1779134398936,31.23,76859.17,24.2,0.65946,0.00041,10.42949]
[1779134398459,31.23,76862.16,24.2,0.6607,0.00041,10.41543]
[1779134399856,31.23,76862.16,24.2,0.6607,0.00041,10.41543]
[1779134400097,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400271,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400415,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400541,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400756,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400888,31.23,76860.79,24.2,0.66013,0.00041,10.42192]
[1779134400766,31.23,76874.66,24.2,0.66583,0.00041,10.35559]
[1779134401748,31.23,76874.66,24.2,0.66583,0.00041,10.35559]
[1779134401840,31.23,76893.87,24.2,0.67366,0.00041,10.2603]
[1779134402049,31.23,76893.87,24.2,0.67366,0.00041,10.2603]
[1779134402070,31.23,76893.87,24.2,0.67366,0.00041,10.2603]
[1779134403013,31.23,76903.41,24.2,0.67753,0.0004,10.21143]
[1779134403520,31.23,76905.93,24.2,0.67855,0.0004,10.19837]
[1779134404741,31.23,76905.93,24.2,0.67855,0.0004,10.19837]
[1779134404839,31.23,76905.93,24.2,0.67855,0.0004,10.19837]
[1779134404904,31.23,76915.64,24.2,0.68245,0.0004,10.14752]
[1779134405578,31.23,76915.64,24.2,0.68245,0.0004,10.14752]
[1779134405643,31.23,76926.04,24.2,0.68662,0.0004,10.09191]
[1779134406537,31.23,76924.67,24.2,0.68607,0.0004,10.09933]
[1779134407409,31.23,76924.67,24.2,0.68607,0.0004,10.09933]
[1779134408710,31.23,76924.45,24.2,0.68598,0.0004,10.10045]
[1779134408766,31.23,76927.19,24.2,0.68708,0.0004,10.08565]
[1779134409024,31.23,76927.19,24.2,0.68708,0.0004,10.08565]
[1779134409766,31.23,76927.19,24.2,0.68708,0.0004,10.08565]
[1779134409943,31.23,76927.19,24.2,0.68708,0.0004,10.08565]
[1779134409784,31.23,76930.73,24.2,0.68849,0.0004,10.06644]
[1779134410444,31.23,76930.73,24.2,0.68849,0.0004,10.06644]
[1779134410566,31.23,76933.91,24.2,0.68976,0.0004,10.04907]
[1779134411389,31.23,76933.91,24.2,0.68976,0.0004,10.04907]
[1779134411505,31.23,76933.91,24.2,0.68976,0.0004,10.04907]
[1779134411632,31.23,76933.91,24.2,0.68976,0.0004,10.04907]
[1779134411948,31.23,76933.91,24.2,0.68976,0.0004,10.04907]
[1779134411661,31.23,76940.0,24.2,0.69217,0.0004,10.01558]
[1779134412024,31.23,76940.0,24.2,0.69217,0.0004,10.01558]
[1779134412947,31.23,76948.43,24.2,0.6955,0.00039,9.96859]
[1779134413088,31.23,76948.43,24.2,0.6955,0.00039,9.96859]
[1779134413563,31.23,76948.43,24.2,0.6955,0.00039,9.96859]
[1779134413608,31.23,76950.71,24.2,0.6964,0.00039,9.95582]
[1779134414614,31.23,76964.89,24.2,0.70195,0.00039,9.87508]
[1779134415460,31.23,76964.89,24.2,0.70195,0.00039,9.87508]
[1779134415677,31.23,76964.89,24.2,0.70195,0.00039,9.87508]
[1779134415908,31.23,76958.33,24.2,0.69939,0.00039,9.91265]
[1779134416951,31.23,76958.33,24.2,0.69939,0.00039,9.91265]
[1779134416628,31.23,76950.13,24.2,0.69617,0.00039,9.95909]
[1779134417452,31.23,76950.13,24.2,0.69617,0.00039,9.95909]
[1779134417452,31.23,76950.13,24.2,0.69617,0.00039,9.95909]
[1779134417985,31.23,76950.13,24.2,0.69617,0.00039,9.95909]
[1779134418452,31.23,76949.79,24.2,0.69604,0.00039,9.96099]
[1779134418882,31.23,76943.68,24.2,0.69363,0.00039,9.99513]
[1779134419454,31.23,76943.68,24.2,0.69363,0.00039,9.99513]
[1779134419868,31.23,76943.68,24.2,0.69363,0.00039,9.99513]
[1779134419899,31.23,76943.68,24.2,0.69363,0.00039,9.99513]
[1779134419942,31.23,76945.59,24.2,0.69438,0.00039,9.98445]
[1779134420656,31.22,76949.2,24.2,0.69581,0.00039,9.96423]
[1779134424684,31.22,76951.91,24.2,0.69688,0.00039,9.94895]
[1779134425691,31.22,76954.52,24.2,0.6979,0.00039,9.93421]
[1779134427347,31.22,76955.46,24.2,0.69827,0.00039,9.9289]
[1779134429178,31.23,76956.73,24.2,0.69876,0.00039,9.92174]
[1779134429719,31.23,76959.49,24.2,0.69982,0.00039,9.90632]
[1779134430726,31.23,76962.63,24.2,0.70102,0.00039,9.88881]
[1779134432682,31.24,76963.69,24.2,0.70152,0.00039,9.87459]
[1779134432732,31.24,76963.69,24.2,0.70152,0.00039,9.87459]
[1779134432880,31.24,76963.69,24.2,0.70152,0.00039,9.87459]
[1779134432982,31.24,76960.38,24.2,0.70023,0.00039,9.89353]
[1779134433474,31.24,76960.38,24.2,0.70023,0.00039,9.89353]
[1779134433973,31.24,76960.38,24.2,0.70023,0.00039,9.89353]
[1779134434015,31.25,76949.01,24.2,0.69569,0.00039,9.95899]
[1779134434755,31.25,76949.8,24.2,0.696,0.00039,9.95462]
[1779134435763,31.26,76947.08,24.2,0.69492,0.00039,9.9699]
[1779134437776,31.26,76945.83,24.2,0.69443,0.00039,9.97694]
[1779134440980,31.26,76945.65,24.2,0.69435,0.00039,9.97801]
[1779134441010,31.26,76945.5,24.2,0.69429,0.00039,9.97888]
[1779134441804,31.26,76944.14,24.2,0.69375,0.00039,9.98647]
[1779134443404,31.26,76943.56,24.2,0.69352,0.00039,9.98972]
[1779134444852,31.26,76944.29,24.2,0.69381,0.00039,9.98569]
[1779134445486,31.26,76943.85,24.2,0.69363,0.00039,9.98816]
[1779134445833,31.26,76945.43,24.2,0.69425,0.00039,9.97939]
[1779134446489,31.26,76945.43,24.2,0.69425,0.00039,9.97939]
[1779134446988,31.26,76945.43,24.2,0.69425,0.00039,9.97939]
[1779134447488,31.26,76944.97,24.2,0.69407,0.00039,9.98198]
[1779134447847,31.26,76942.82,24.2,0.69322,0.00039,9.99395]
[1779134448794,31.26,76942.82,24.2,0.69322,0.00039,9.99395]
[1779134448856,31.26,76943.49,24.2,0.69348,0.00039,9.99025]
[1779134449491,31.26,76943.49,24.2,0.69348,0.00039,9.99025]
[1779134449992,31.26,76943.49,24.2,0.69348,0.00039,9.99025]
[1779134450493,31.26,76943.56,24.2,0.69351,0.00039,9.98988]
[1779134450870,31.26,76943.42,24.2,0.69345,0.00039,9.99068]
[1779134451995,31.26,76943.42,24.2,0.69345,0.00039,9.99068]
[1779134452346,31.26,76943.44,24.2,0.69346,0.00039,9.99059]
[1779134452374,31.26,76943.44,24.2,0.69346,0.00039,9.99059]
[1779134452884,31.26,76937.13,24.2,0.69096,0.0004,10.02543]
[1779134453891,31.26,76935.57,24.2,0.69035,0.0004,10.03397]
[1779134456000,31.26,76935.11,24.2,0.69017,0.0004,10.03646]
[1779134456014,31.26,76936.81,24.2,0.69084,0.0004,10.02713]
[1779134458930,31.26,76939.19,24.2,0.69179,0.0004,10.01394]
[1779134459936,31.26,76941.51,24.2,0.69271,0.0004,10.00109]
[1779134460614,31.26,76941.51,24.2,0.69271,0.0004,10.00109]
[1779134460946,31.26,76948.25,24.2,0.69537,0.00039,9.96357]
[1779134461951,31.26,76954.84,24.2,0.69796,0.00039,9.92648]
[1779134466171,31.26,76955.15,24.2,0.69808,0.00039,9.92468]
[1779134466399,31.26,76955.15,24.2,0.69808,0.00039,9.92468]
[1779134466987,31.26,76961.3,24.2,0.70049,0.00039,9.88968]
[1779134467994,31.26,76963.41,24.2,0.70132,0.00039,9.87758]
[1779134473029,31.25,76963.11,24.2,0.70121,0.00039,9.87908]
[1779134474415,31.25,76962.89,24.2,0.70113,0.00039,9.88029]
[1779134474824,31.25,76962.89,24.2,0.70113,0.00039,9.88029]
[1779134475043,31.25,76960.51,24.2,0.70021,0.00039,9.89385]
[1779134476050,31.25,76957.99,24.2,0.69922,0.00039,9.90815]
[1779134477062,31.25,76957.99,24.2,0.69922,0.00039,9.90815]
[1779134477060,31.25,76955.39,24.2,0.69821,0.00039,9.92284]
[1779134477291,31.25,76955.39,24.2,0.69821,0.00039,9.92284]
[1779134478067,31.25,76950.4,24.2,0.69625,0.00039,9.95095]
[1779134483102,31.25,76951.64,24.2,0.69674,0.00039,9.94394]
[1779134484109,31.25,76952.92,24.2,0.69725,0.00039,9.93672]
[1779134489145,31.25,76953.85,24.2,0.69763,0.00039,9.9312]
[1779134490136,31.25,76953.85,24.2,0.69763,0.00039,9.9312]
[1779134490152,31.25,76957.95,24.2,0.69924,0.00039,9.90789]
[1779134491159,31.25,76960.03,24.2,0.70018,0.00039,9.88723]
[1779134493103,31.25,76959.66,24.2,0.70004,0.00039,9.88928]
[1779134493173,31.24,76960.34,24.2,0.70031,0.00039,9.88535]
[1779134497422,31.24,76966.08,24.2,0.70257,0.00039,9.85221]
[1779134500222,31.24,76963.49,24.2,0.70156,0.00039,9.86708]
[1779134502236,31.24,76965.91,24.2,0.70251,0.00039,9.8531]
[1779134503245,31.24,76967.88,24.2,0.70327,0.00039,9.84172]
[1779134508279,31.24,76969.86,24.2,0.70404,0.00039,9.83024]
[1779134510293,31.24,76968.24,24.2,0.70341,0.00039,9.83965]
[1779134515328,31.24,76967.45,24.2,0.70311,0.00039,9.84421]
[1779134518349,31.24,76968.96,24.2,0.70369,0.00039,9.83546]
[1779134522377,31.24,76971.21,24.2,0.70457,0.00039,9.82242]
[1779134523931,31.24,76971.21,24.2,0.70457,0.00039,9.82242]
[1779134524027,31.24,76969.5,24.2,0.7039,0.00039,9.83237]
[1779134524258,31.24,76969.5,24.2,0.7039,0.00039,9.83237]
[1779134524391,31.24,76964.62,24.2,0.702,0.00039,9.86056]
[1779134525398,31.24,76961.05,24.2,0.70061,0.00039,9.88103]
[1779134529426,31.24,76959.81,24.2,0.70013,0.00039,9.88795]
[1779134530433,31.24,76955.17,24.2,0.69832,0.00039,9.91433]
[1779134532504,31.24,76955.57,24.2,0.69848,0.00039,9.91202]
[1779134532879,31.24,76953.54,24.2,0.69768,0.00039,9.92348]
[1779134534104,31.24,76953.54,24.2,0.69768,0.00039,9.92348]
[1779134534105,31.24,76953.54,24.2,0.69768,0.00039,9.92348]
[1779134533454,31.24,76951.33,24.2,0.69681,0.00039,9.93597]
[1779134534461,31.24,76947.93,24.2,0.69547,0.00039,9.95508]
[1779134535776,31.24,76944.96,24.2,0.6943,0.00039,9.97166]
[1779134541012,31.24,76944.09,24.2,0.69397,0.00039,9.9764]
[1779134541115,31.24,76944.09,24.2,0.69397,0.00039,9.9764]
[1779134541113,31.24,76944.56,24.2,0.69416,0.00039,9.97375]
[1779134541510,31.24,76944.61,24.2,0.69418,0.00039,9.97344]
[1779134544119,31.24,76944.6,24.2,0.69418,0.00039,9.97346]
[1779134545120,31.24,76944.6,24.2,0.69418,0.00039,9.97346]
[1779134546623,31.24,76944.67,24.2,0.69421,0.00039,9.97301]
[1779134547552,31.23,76939.6,24.2,0.69221,0.0004,10.00104]
[1779134549566,31.22,76938.17,24.2,0.69173,0.0004,10.00774]
[1779134552587,31.22,76936.88,24.2,0.69135,0.0004,10.00597]
[1779134556634,31.21,76936.82,24.2,0.69134,0.0004,10.00608]
[1779134556735,31.21,76938.37,24.2,0.69196,0.0004,9.99746]
[1779134562660,31.2,76941.65,24.2,0.69331,0.0004,9.97863]
[1779134566688,31.2,76940.32,24.2,0.69281,0.0004,9.98553]
[1779134568649,31.2,76940.38,24.2,0.69285,0.0004,9.98507]
[1779134569150,31.2,76940.38,24.2,0.69285,0.0004,9.98507]
[1779134569159,31.19,76938.56,24.2,0.69213,0.0004,9.99502]
[1779134570716,31.19,76941.68,24.2,0.69339,0.0004,9.97745]
[1779134575160,31.19,76941.64,24.2,0.6934,0.0004,9.9773]
[1779134575751,31.18,76939.1,24.2,0.69241,0.0004,9.99115]
[1779134580786,31.17,76938.59,24.2,0.69226,0.0004,9.99329]
[1779134581793,31.17,76934.41,24.2,0.6906,0.0004,10.01621]
[1779134583807,31.17,76932.94,24.2,0.69003,0.0004,10.02409]
[1779134585126,31.17,76932.94,24.2,0.69003,0.0004,10.02409]
[1779134585247,31.17,76932.46,24.2,0.68985,0.0004,10.02662]
[1779134585289,31.17,76932.46,24.2,0.68985,0.0004,10.02662]
[1779134585821,31.17,76925.24,24.2,0.68697,0.0004,10.06582]
[1779134586828,31.17,76922.6,24.2,0.68592,0.0004,10.07999]
[1779134590469,31.16,76923.02,24.2,0.68611,0.0004,10.07746]
[1779134590856,31.16,76918.79,24.2,0.68442,0.0004,10.10008]
[1779134591863,31.16,76914.62,24.2,0.68275,0.0004,10.12219]
[1779134593123,31.16,76912.52,24.2,0.68191,0.0004,10.13319]
[1779134593202,31.16,76912.52,24.2,0.68191,0.0004,10.13319]
[1779134595071,31.16,76912.29,24.2,0.68183,0.0004,10.1343]
[1779134595315,31.16,76912.52,24.2,0.68193,0.0004,10.13298]
[1779134596111,31.16,76912.52,24.2,0.68193,0.0004,10.13298]
[1779134596191,31.16,76912.52,24.2,0.68193,0.0004,10.13298]
[1779134596186,31.15,76924.96,24.2,0.68693,0.0004,10.06634]
[1779134596206,31.15,76924.96,24.2,0.68693,0.0004,10.06634]
[1779134596238,31.15,76924.96,24.2,0.68693,0.0004,10.06634]
[1779134597107,31.15,76936.25,24.2,0.69145,0.0004,10.00453]
[1779134597910,31.15,76935.47,24.2,0.69114,0.0004,10.00879]
[1779134598212,31.15,76935.47,24.2,0.69114,0.0004,10.00879]
[1779134600192,31.15,76936.24,24.2,0.69145,0.0004,10.00448]
[1779134600193,31.15,76936.24,24.2,0.69145,0.0004,10.00448]
[1779134601193,31.15,76935.89,24.2,0.69131,0.0004,10.00636]
[1779134601193,31.15,76935.89,24.2,0.69131,0.0004,10.00636]
[1779134600931,31.15,76937.99,24.2,0.69215,0.0004,9.9947]
[1779134602774,31.15,76938.32,24.2,0.69229,0.0004,9.99283]
[1779134602945,31.15,76938.82,24.2,0.69249,0.0004,9.99002]
[1779134603679,31.15,76938.82,24.2,0.69249,0.0004,9.99002]
[1779134603819,31.15,76938.82,24.2,0.69249,0.0004,9.99002]
[1779134604140,31.15,76938.82,24.2,0.69249,0.0004,9.99002]
[1779134604196,31.15,76947.75,24.2,0.69603,0.0004,9.94007]
[1779134604963,31.15,76952.17,24.2,0.69778,0.00039,9.91502]
[1779134608770,31.15,76951.68,24.2,0.69759,0.00039,9.91767]
[1779134611693,31.15,76951.93,24.2,0.6977,0.00039,9.91615]
[1779134612012,31.14,76950.97,24.2,0.69745,0.00039,9.91277]
[1779134612992,31.14,76950.97,24.2,0.69745,0.00039,9.91277]
[1779134613019,31.14,76951.2,24.2,0.69754,0.00039,9.91142]
[1779134614201,31.14,76951.2,24.2,0.69754,0.00039,9.91142]
[1779134614490,31.14,76950.87,24.2,0.69742,0.00039,9.91324]
[1779134615033,31.14,76949.64,24.2,0.69693,0.00039,9.92016]
[1779134618056,31.14,76951.5,24.2,0.69768,0.00039,9.90947]
[1779134620070,31.14,76954.44,24.2,0.69884,0.00039,9.89267]
[1779134624098,31.14,76953.11,24.2,0.69832,0.00039,9.90014]
[1779134625105,31.14,76951.84,24.2,0.69783,0.00039,9.90732]
[1779134627119,31.14,76953.14,24.2,0.69834,0.00039,9.89987]
[1779134632154,31.14,76952.77,24.2,0.69821,0.00039,9.90183]
[1779134636518,31.14,76952.71,24.2,0.69819,0.00039,9.90215]
[1779134636619,31.13,76952.71,24.2,0.69819,0.00039,9.90204]
[1779134637891,31.13,76952.71,24.2,0.69819,0.00039,9.90204]
[1779134638565,31.13,76960.83,24.2,0.70139,0.00039,9.85545]
[1779134639264,31.13,76964.86,24.2,0.70297,0.00039,9.83216]
[1779134640271,31.13,76963.66,24.2,0.70251,0.00039,9.83906]
[1779134645309,31.13,76963.77,24.2,0.70256,0.00039,9.83826]
[1779134647323,31.13,76965.36,24.2,0.70319,0.00039,9.82898]
[1779134651351,31.13,76961.94,24.2,0.70185,0.00039,9.84868]
[1779134652358,31.13,76960.65,24.2,0.70135,0.00039,9.85607]
[1779134656911,31.13,76961.07,24.2,0.70152,0.00039,9.85353]
[1779134659807,31.12,76958.98,24.2,0.70071,0.00039,9.8654]
[1779134660414,31.12,76957.03,24.2,0.69995,0.00039,9.87654]
[1779134662429,31.12,76955.48,24.2,0.69935,0.00039,9.8853]
[1779134663268,31.12,76955.48,24.2,0.69935,0.00039,9.8853]
[1779134664249,31.12,76954.72,24.2,0.69905,0.00039,9.88958]
[1779134666233,31.12,76946.41,24.2,0.69578,0.0004,9.93661]
[1779134666459,31.12,76944.28,24.2,0.69494,0.0004,9.94852]
[1779134667280,31.12,76944.28,24.2,0.69494,0.0004,9.94852]
[1779134667280,31.12,76944.28,24.2,0.69494,0.0004,9.94852]
[1779134667465,31.12,76939.41,24.2,0.69301,0.0004,9.97572]
[1779134668674,31.12,76939.41,24.2,0.69301,0.0004,9.97572]
[1779134668763,31.12,76937.15,24.2,0.69211,0.0004,9.98824]
[1779134670165,31.12,76933.22,24.2,0.69055,0.0004,10.0099]
[1779134670486,31.12,76928.67,24.2,0.68873,0.0004,10.03478]
[1779134671735,31.12,76928.67,24.2,0.68873,0.0004,10.03478]
[1779134672939,31.12,76928.32,24.2,0.68872,0.0004,10.02794]
[1779134673040,31.12,76922.67,24.2,0.68645,0.0004,10.0586]
[1779134674693,31.12,76923.07,24.2,0.68662,0.0004,10.05638]
[1779134675169,31.12,76923.07,24.2,0.68662,0.0004,10.05638]
[1779134675521,31.11,76920.02,24.2,0.6854,0.0004,10.07272]
[1779134677143,31.11,76920.02,24.2,0.6854,0.0004,10.07272]
[1779134677535,31.11,76915.65,24.2,0.68365,0.0004,10.09599]
[1779134678659,31.11,76915.65,24.2,0.68365,0.0004,10.09599]
[1779134678662,31.11,76915.65,24.2,0.68365,0.0004,10.09599]
[1779134678908,31.11,76915.65,24.2,0.68365,0.0004,10.09599]
[1779134679068,31.11,76915.65,24.2,0.68365,0.0004,10.09599]
[1779134679097,31.11,76915.41,24.2,0.68356,0.0004,10.09724]
[1779134679398,31.11,76915.41,24.2,0.68356,0.0004,10.09724]
[1779134679799,31.11,76915.41,24.2,0.68356,0.0004,10.09724]
[1779134680212,31.11,76893.11,24.2,0.67451,0.00041,10.21365]
[1779134680816,31.11,76892.32,24.2,0.67419,0.00041,10.21761]
[1779134681563,31.11,76895.43,24.2,0.67547,0.00041,10.20163]
[1779134682570,31.11,76897.37,24.2,0.67626,0.00041,10.1916]
[1779134687651,31.11,76897.73,24.2,0.67643,0.00041,10.18951]
[1779134690574,31.1,76897.52,24.2,0.67635,0.00041,10.19043]
[1779134690627,31.1,76897.63,24.2,0.6764,0.00041,10.18981]
[1779134691633,31.1,76906.27,24.2,0.67992,0.00041,10.14484]
[1779134696668,31.1,76904.67,24.2,0.67927,0.00041,10.15314]
[1779134699226,31.1,76904.53,24.2,0.67922,0.00041,10.15386]
[1779134699299,31.1,76904.61,24.2,0.67925,0.00041,10.15342]
[1779134699444,31.1,76904.61,24.2,0.67925,0.00041,10.15342]
[1779134699689,31.1,76902.26,24.2,0.6783,0.00041,10.16565]
[1779134700389,31.1,76902.26,24.2,0.6783,0.00041,10.16565]
[1779134701028,31.1,76902.26,24.2,0.6783,0.00041,10.16565]
[1779134701125,31.1,76895.18,24.2,0.67542,0.00041,10.20221]
[1779134701703,31.1,76898.31,24.2,0.6767,0.00041,10.18605]
[1779134706739,31.1,76898.91,24.2,0.67696,0.00041,10.18274]
[1779134711227,31.09,76898.71,24.2,0.67688,0.00041,10.18369]
[1779134712654,31.09,76897.1,24.2,0.67624,0.00041,10.19188]
[1779134716254,31.09,76896.74,24.2,0.6761,0.00041,10.19364]
[1779134716257,31.09,76896.74,24.2,0.6761,0.00041,10.19364]
[1779134716255,31.09,76896.7,24.2,0.67609,0.00041,10.19375]
[1779134717310,31.09,76896.7,24.2,0.67609,0.00041,10.19375]
[1779134716810,31.09,76893.51,24.2,0.67479,0.00041,10.21007]
[1779134717357,31.09,76893.51,24.2,0.67479,0.00041,10.21007]
[1779134717729,31.09,76893.51,24.2,0.67479,0.00041,10.21007]
[1779134717817,31.09,76893.22,24.2,0.67468,0.00041,10.2115]
[1779134722852,31.08,76892.35,24.2,0.67434,0.00041,10.21565]
[1779134726432,31.08,76893.16,24.2,0.67469,0.00041,10.21135]
[1779134726434,31.08,76893.16,24.2,0.67469,0.00041,10.21135]
[1779134726880,31.08,76883.55,24.2,0.67076,0.00041,10.25995]
[1779134727349,31.08,76883.55,24.2,0.67076,0.00041,10.25995]
[1779134727529,31.08,76883.55,24.2,0.67076,0.00041,10.25995]
[1779134727781,31.08,76883.55,24.2,0.67076,0.00041,10.25995]
[1779134728049,31.08,76886.76,24.2,0.67208,0.00041,10.24375]
[1779134728767,31.08,76886.76,24.2,0.67208,0.00041,10.24375]
[1779134728894,31.08,76889.23,24.2,0.67309,0.00041,10.23122]
[1779134732575,31.08,76889.76,24.2,0.67343,0.00041,10.21988]
[1779134732922,31.08,76883.06,24.2,0.67068,0.00041,10.25366]
[1779134733880,31.08,76883.06,24.2,0.67068,0.00041,10.25366]
[1779134733929,31.08,76877.7,24.2,0.66848,0.00041,10.28036]
[1779134737060,31.08,76877.99,24.2,0.6686,0.00041,10.2789]
[1779134738776,31.08,76878.01,24.2,0.66861,0.00041,10.27872]
[1779134739029,31.08,76878.01,24.2,0.66861,0.00041,10.27872]
[1779134739098,31.08,76871.7,24.2,0.66601,0.00041,10.30976]
[1779134739973,31.07,76864.53,24.2,0.66305,0.00041,10.34448]
[1779134740980,31.07,76866.11,24.2,0.66371,0.00041,10.33679]
[1779134746015,31.07,76864.85,24.2,0.66321,0.00041,10.34252]
[1779134748085,31.07,76864.19,24.2,0.66295,0.00041,10.34563]
[1779134748155,31.07,76864.19,24.2,0.66295,0.00041,10.34563]
[1779134748176,31.06,76860.29,24.2,0.66133,0.00042,10.36423]
[1779134749036,31.06,76854.39,24.2,0.65888,0.00042,10.39208]
[1779134750043,31.06,76852.39,24.2,0.65805,0.00042,10.4014]
[1779134751050,31.06,76850.86,24.2,0.65742,0.00042,10.40849]
[1779134752351,31.06,76850.86,24.2,0.65742,0.00042,10.40849]
[1779134753085,31.06,76850.03,24.2,0.65707,0.00042,10.41232]
[1779134753094,31.06,76850.03,24.2,0.65707,0.00042,10.41232]
[1779134753129,31.06,76850.03,24.2,0.65707,0.00042,10.41232]
[1779134753180,31.06,76850.03,24.2,0.65707,0.00042,10.41232]
[1779134753275,31.06,76845.47,24.2,0.65517,0.00042,10.43339]
[1779134754112,31.06,76845.47,24.2,0.65517,0.00042,10.43339]
[1779134754344,31.06,76845.47,24.2,0.65517,0.00042,10.43339]
[1779134754191,31.06,76831.85,24.2,0.64945,0.00042,10.49497]
[1779134754387,31.06,76831.85,24.2,0.64945,0.00042,10.49497]
[1779134754391,31.06,76831.85,24.2,0.64945,0.00042,10.49497]
[1779134754637,31.06,76831.85,24.2,0.64945,0.00042,10.49497]
[1779134755082,31.06,76830.59,24.2,0.64892,0.00042,10.50054]
[1779134758705,31.06,76830.13,24.2,0.64872,0.00042,10.5026]
[1779134758767,31.06,76830.13,24.2,0.64872,0.00042,10.5026]
[1779134759110,31.06,76836.84,24.2,0.65155,0.00042,10.47267]
[1779134760117,31.06,76839.36,24.2,0.65261,0.00042,10.46124]
[1779134762131,31.06,76841.54,24.2,0.65353,0.00042,10.45129]
[1779134764145,31.06,76844.24,24.2,0.65467,0.00042,10.43889]
[1779134769180,31.05,76844.93,24.2,0.65497,0.00042,10.43559]
[1779134770491,31.05,76844.92,24.2,0.65497,0.00042,10.4356]
[1779134770546,31.05,76844.92,24.2,0.65497,0.00042,10.4356]
[1779134771195,31.05,76836.06,24.2,0.65125,0.00042,10.47583]
[1779134771531,31.05,76836.06,24.2,0.65125,0.00042,10.47583]
[1779134771581,31.05,76836.06,24.2,0.65125,0.00042,10.47583]
[1779134772202,31.05,76833.78,24.2,0.65029,0.00042,10.48602]
[1779134777237,31.05,76834.64,24.2,0.65068,0.00042,10.48192]
[1779134779922,31.05,76836.05,24.2,0.65128,0.00042,10.47553]
[1779134780258,31.05,76839.38,24.2,0.65268,0.00042,10.46048]
[1779134781265,31.05,76843.84,24.2,0.65455,0.00042,10.44013]
[1779134781634,31.05,76843.84,24.2,0.65455,0.00042,10.44013]
[1779134782272,31.05,76849.4,24.2,0.65688,0.00042,10.41444]
[1779134783279,31.04,76853.11,24.2,0.65843,0.00042,10.39708]
[1779134784433,31.04,76853.13,24.2,0.65844,0.00042,10.39697]
[1779134785293,31.04,76856.11,24.2,0.65969,0.00042,10.38292]
[1779134789101,31.04,76855.14,24.2,0.65929,0.00042,10.38738]
[1779134789321,31.04,76855.52,24.2,0.65946,0.00042,10.38553]
[1779134794356,31.04,76856.1,24.2,0.65983,0.00042,10.37405]
[1779134794703,31.04,76856.1,24.2,0.65983,0.00042,10.37405]
[1779134795363,31.04,76857.85,24.2,0.66056,0.00042,10.36569]
[1779134799215,31.03,76858.21,24.2,0.66073,0.00042,10.3638]
[1779134799391,31.03,76860.83,24.2,0.66182,0.00042,10.35126]
[1779134800173,31.03,76860.83,24.2,0.66182,0.00042,10.35126]
[1779134800234,31.03,76860.83,24.2,0.66182,0.00042,10.35126]
[1779134800408,31.03,76866.61,24.2,0.66423,0.00042,10.32335]
[1779134800541,31.03,76866.61,24.2,0.66423,0.00042,10.32335]
[1779134800675,31.03,76866.61,24.2,0.66423,0.00042,10.32335]
[1779134801409,31.03,76871.14,24.2,0.66611,0.00041,10.30119]
[1779134806448,31.02,76871.52,24.2,0.66629,0.00041,10.29906]
[1779134808786,31.02,76872.48,24.2,0.66671,0.00041,10.29416]
[1779134809430,31.02,76875.54,24.2,0.66798,0.00041,10.27898]
[1779134809471,31.02,76880.23,24.2,0.66992,0.00041,10.25565]
[1779134811485,31.02,76887.42,24.2,0.67289,0.00041,10.21923]
[1779134812492,31.01,76890.63,24.2,0.67422,0.00041,10.20277]
[1779134815435,31.01,76890.37,24.2,0.67411,0.00041,10.20403]
[1779134815514,31.01,76887.45,24.2,0.67293,0.00041,10.21879]
[1779134816521,31.01,76885.19,24.2,0.67201,0.00041,10.23012]
[1779134818536,31.01,76883.09,24.2,0.67115,0.00041,10.24065]
[1779134821776,31.01,76883.27,24.2,0.67123,0.00041,10.23959]
[1779134821846,31.0,76883.31,24.2,0.67126,0.00041,10.23924]
[1779134822567,31.0,76888.75,24.2,0.6735,0.00041,10.21167]
[1779134825602,31.0,76888.63,24.2,0.67347,0.00041,10.21204]
[1779134825639,31.0,76890.53,24.2,0.67425,0.00041,10.20226]
[1779134828237,31.0,76891.27,24.2,0.67456,0.00041,10.1984]
[1779134828303,31.0,76893.27,24.2,0.67539,0.00041,10.18807]
[1779134833644,30.99,76894.57,24.2,0.67595,0.00041,10.18101]
[1779134836665,30.99,76892.81,24.2,0.67524,0.00041,10.18993]
[1779134841700,30.98,76893.17,24.2,0.67541,0.00041,10.18777]
[1779134846735,30.98,76893.06,24.2,0.67539,0.00041,10.18803]
[1779134849068,30.98,76893.16,24.2,0.67543,0.00041,10.18746]
[1779134849900,30.98,76895.94,24.2,0.67658,0.00041,10.17297]
[1779134850763,30.98,76897.83,24.2,0.67736,0.00041,10.16311]
[1779134852299,30.98,76897.83,24.2,0.67736,0.00041,10.16311]
[1779134853009,30.98,76898.06,24.2,0.67757,0.00041,10.15327]
[1779134853028,30.98,76901.18,24.2,0.67885,0.00041,10.13693]
[1779134853784,30.97,76904.65,24.2,0.68027,0.00041,10.11861]
[1779134856804,30.97,76905.53,24.2,0.68064,0.00041,10.11388]
[1779134858708,30.97,76906.81,24.2,0.68116,0.00041,10.10705]
[1779134861753,30.97,76906.58,24.2,0.68107,0.00041,10.1082]
[1779134861815,30.97,76906.58,24.2,0.68107,0.00041,10.1082]
[1779134862847,30.97,76908.28,24.2,0.68177,0.00041,10.09914]
[1779134867895,30.97,76909.17,24.2,0.68214,0.00041,10.09436]
[1779134868133,30.97,76909.17,24.2,0.68214,0.00041,10.09436]
[1779134868889,30.97,76916.17,24.2,0.68498,0.00041,10.05683]
[1779134869791,30.97,76916.17,24.2,0.68498,0.00041,10.05683]
[1779134874934,30.97,76915.74,24.2,0.6848,0.00041,10.05927]
[1779134880229,30.97,76915.43,24.2,0.68467,0.00041,10.06101]
[1779134880316,30.97,76915.32,24.2,0.68462,0.00041,10.06164]
[1779134880976,30.97,76908.43,24.2,0.68182,0.00041,10.09849]
[1779134886021,30.97,76907.17,24.2,0.68133,0.00041,10.10493]
[1779134891056,30.97,76907.09,24.2,0.68131,0.00041,10.1051]
[1779134896091,30.96,76907.44,24.2,0.68148,0.00041,10.10291]
[1779134897098,30.96,76905.75,24.2,0.6808,0.00041,10.1118]
[1779134898105,30.96,76904.37,24.2,0.68024,0.00041,10.11902]
[1779134899112,30.96,76902.53,24.2,0.67949,0.00041,10.12863]
[1779134902369,30.96,76902.8,24.2,0.67962,0.00041,10.12705]
[1779134902381,30.96,76902.8,24.2,0.67962,0.00041,10.12705]
[1779134902395,30.95,76902.84,24.2,0.67964,0.00041,10.12676]
[1779134903140,30.95,76906.18,24.2,0.68101,0.00041,10.10903]
[1779134904147,30.95,76907.91,24.2,0.68172,0.00041,10.09977]
[1779134910376,30.95,76909.25,24.2,0.68229,0.00041,10.09236]
[1779134911196,30.95,76911.78,24.2,0.68345,0.00041,10.06998]
[1779134917238,30.94,76912.75,24.2,0.68387,0.00041,10.06438]
[1779134920259,30.94,76914.8,24.2,0.68472,0.00041,10.05314]
[1779134925294,30.93,76915.18,24.2,0.68489,0.00041,10.0508]
[1779134930329,30.93,76915.25,24.2,0.68494,0.00041,10.05011]
[1779134931820,30.93,76915.19,24.2,0.68493,0.00041,10.05037]
[1779134937045,30.92,76915.23,24.2,0.68496,0.00041,10.04989]
[1779134937378,30.92,76918.56,24.2,0.68632,0.00041,10.03171]
[1779134937642,30.92,76918.56,24.2,0.68632,0.00041,10.03171]
[1779134937642,30.92,76918.56,24.2,0.68632,0.00041,10.03171]
[1779134937699,30.92,76918.56,24.2,0.68632,0.00041,10.03171]
[1779134942632,30.92,76920.4,24.2,0.6871,0.0004,10.02118]
[1779134949717,30.91,76920.86,24.2,0.68732,0.0004,10.0183]
[1779134951020,30.91,76920.86,24.2,0.68735,0.0004,10.01786]
[1779134953160,30.9,76920.86,24.2,0.68736,0.00041,10.01775]
[1779134958531,30.89,76920.3,24.2,0.68718,0.00041,10.02011]
[1779134965580,30.88,76920.21,24.2,0.6872,0.00041,10.01988]
[1779134968393,30.88,76920.21,24.2,0.6872,0.00041,10.01988]
[1779134968601,30.88,76916.98,24.2,0.68591,0.00041,10.03717]
[1779134969608,30.88,76914.2,24.2,0.68478,0.00041,10.05218]
[1779134973571,30.88,76913.92,24.2,0.68479,0.00041,10.04494]
[1779134980413,30.88,76914.0,24.2,0.68483,0.00041,10.04438]
[1779134980419,30.87,76914.0,24.2,0.68486,0.00041,10.0441]
[1779134981590,30.87,76914.0,24.2,0.68486,0.00041,10.0441]
[1779134980686,30.87,76908.84,24.2,0.68275,0.00041,10.07187]
[1779134981693,30.87,76900.98,24.2,0.67954,0.00041,10.1136]
[1779134982711,30.87,76898.51,24.2,0.67853,0.00041,10.12653]
[1779134983712,30.87,76893.77,24.2,0.67659,0.00041,10.15113]
[1779134985638,30.87,76893.85,24.2,0.67663,0.00041,10.15064]
[1779134987048,30.87,76893.85,24.2,0.67664,0.00041,10.15055]
[1779134987741,30.86,76898.98,24.2,0.67876,0.00041,10.12354]
[1779134992775,30.86,76899.78,24.2,0.67912,0.00041,10.11896]
[1779134995796,30.86,76902.95,24.2,0.68043,0.00041,10.10202]
[1779135000831,30.85,76903.24,24.2,0.68058,0.00041,10.10018]
[1779135001679,30.85,76903.24,24.2,0.68058,0.00041,10.10018]
[1779135002136,30.85,76903.24,24.2,0.68058,0.00041,10.10018]
[1779135002226,30.85,76904.46,24.2,0.68108,0.00041,10.0936]
[1779135002848,30.85,76907.39,24.2,0.68229,0.00041,10.07788]
[1779135004141,30.85,76907.39,24.2,0.68229,0.00041,10.07788]
[1779135009911,30.84,76907.8,24.2,0.6825,0.00041,10.07515]
[1779135014946,30.84,76907.36,24.2,0.68234,0.00041,10.07715]
[1779135015805,30.84,76907.36,24.2,0.68234,0.00041,10.07715]
[1779135015953,30.84,76906.65,24.2,0.68206,0.00041,10.08087]
[1779135020988,30.83,76907.34,24.2,0.68237,0.00041,10.07682]
[1779135026023,30.83,76908.73,24.2,0.68296,0.00041,10.06902]
[1779135027686,30.82,76908.87,24.2,0.68302,0.00041,10.06821]
[1779135028037,30.82,76912.59,24.2,0.68455,0.00041,10.0481]
[1779135030175,30.82,76912.98,24.2,0.68471,0.00041,10.04594]
[1779135030749,30.82,76913.41,24.2,0.68489,0.00041,10.04357]
[1779135031058,30.82,76917.06,24.2,0.6865,0.00041,10.01497]
[1779135031898,30.82,76917.06,24.2,0.6865,0.00041,10.01497]
[1779135032065,30.82,76917.13,24.2,0.68653,0.00041,10.01454]
[1779135036093,30.82,76920.06,24.2,0.68773,0.00041,9.99834]
[1779135037100,30.82,76921.49,24.2,0.68832,0.00041,9.99041]
[1779135038165,30.82,76921.49,24.2,0.68832,0.00041,9.99041]
[1779135038204,30.82,76925.22,24.2,0.68984,0.00041,9.96969]
[1779135039652,30.82,76933.17,24.2,0.69306,0.0004,9.92521]
[1779135041128,30.81,76934.45,24.2,0.69359,0.0004,9.91788]
[1779135046163,30.81,76934.69,24.2,0.69371,0.0004,9.91622]
[1779135050191,30.81,76936.82,24.2,0.69458,0.0004,9.9039]
[1779135051198,30.81,76939.88,24.2,0.69582,0.0004,9.88645]
[1779135052171,30.81,76939.88,24.2,0.69582,0.0004,9.88645]
[1779135052676,30.81,76939.88,24.2,0.69582,0.0004,9.88645]
[1779135059150,30.8,76940.09,24.2,0.69594,0.0004,9.88481]
[1779135059254,30.8,76944.67,24.2,0.69778,0.0004,9.85848]
[1779135060261,30.8,76949.7,24.2,0.69981,0.0004,9.82933]
[1779135063242,30.79,76949.89,24.2,0.6999,0.0004,9.82804]
[1779135063282,30.79,76953.58,24.2,0.70138,0.0004,9.80648]
[1779135064660,30.79,76955.41,24.2,0.70211,0.0004,9.79569]
[1779135065300,30.79,76956.68,24.2,0.70263,0.0004,9.78815]
[1779135068320,30.79,76959.86,24.2,0.70391,0.0004,9.7692]
[1779135069431,30.79,76959.86,24.2,0.70391,0.0004,9.7692]
[1779135069516,30.79,76959.16,24.2,0.70364,0.0004,9.77324]
[1779135070434,30.79,76947.9,24.2,0.69915,0.0004,9.83879]
[1779135071341,30.78,76945.84,24.2,0.69834,0.0004,9.85053]
[1779135073355,30.78,76944.22,24.2,0.6977,0.0004,9.85965]
[1779135078390,30.78,76943.0,24.2,0.69723,0.0004,9.86637]
[1779135081975,30.78,76942.63,24.2,0.69709,0.0004,9.8683]
[1779135082418,30.78,76932.81,24.2,0.69314,0.0004,9.92402]
[1779135083425,30.77,76935.22,24.2,0.69412,0.0004,9.9103]
[1779135088460,30.77,76935.17,24.2,0.69413,0.0004,9.91024]
[1779135093495,30.76,76935.0,24.2,0.69421,0.0004,9.90202]
[1779135094110,30.76,76935.0,24.2,0.69421,0.0004,9.90202]
[1779135094502,30.76,76940.02,24.2,0.69624,0.0004,9.87339]
[1779135096516,30.76,76941.94,24.2,0.69702,0.0004,9.86226]
[1779135101551,30.76,76945.0,24.2,0.69827,0.0004,9.84439]
[1779135105584,30.76,76946.39,24.2,0.69884,0.0004,9.8362]
[1779135107596,30.75,76947.73,24.2,0.69939,0.0004,9.82837]
[1779135109610,30.75,76949.82,24.2,0.70023,0.0004,9.81619]
[1779135111432,30.75,76949.55,24.2,0.70012,0.0004,9.81773]
[1779135111624,30.75,76950.59,24.2,0.70054,0.0004,9.81166]
[1779135112709,30.75,76961.12,24.2,0.70474,0.0004,9.7499]
[1779135112850,30.75,76961.12,24.2,0.70474,0.0004,9.7499]
[1779135113399,30.75,76961.12,24.2,0.70474,0.0004,9.7499]
[1779135113753,30.75,76971.78,24.2,0.70896,0.00039,9.6863]
[1779135114645,30.75,76977.01,24.2,0.71102,0.00039,9.65473]
[1779135119680,30.75,76977.1,24.2,0.71106,0.00039,9.65416]
[1779135120687,30.75,76978.67,24.2,0.71168,0.00039,9.64462]
[1779135124715,30.75,76980.55,24.2,0.71242,0.00039,9.63313]
[1779135125949,30.75,76980.62,24.2,0.71245,0.00039,9.63269]
[1779135126729,30.75,76982.14,24.2,0.71305,0.00039,9.62342]
[1779135129751,30.75,76973.66,24.2,0.70971,0.00039,9.67487]
[1779135131114,30.75,76973.57,24.2,0.70968,0.00039,9.67543]
[1779135131764,30.75,76976.96,24.2,0.71101,0.00039,9.65491]
[1779135132772,30.75,76979.91,24.2,0.71217,0.00039,9.63697]
[1779135133779,30.75,76983.28,24.2,0.7135,0.00039,9.6164]
[1779135138814,30.75,76984.05,24.2,0.71381,0.00039,9.61149]
[1779135143991,30.75,76983.59,24.2,0.71364,0.00039,9.61414]
[1779135149477,30.75,76984.24,24.2,0.71389,0.00039,9.61017]
[1779135154203,30.75,76983.42,24.2,0.7137,0.00039,9.6064]
[1779135154303,30.75,76976.66,24.2,0.71104,0.00039,9.64759]
[1779135154838,30.75,76976.66,24.2,0.71104,0.00039,9.64759]
[1779135154928,30.75,76973.27,24.2,0.70971,0.00039,9.66806]
[1779135159964,30.75,76972.64,24.2,0.70947,0.00039,9.67166]
[1779135161978,30.75,76970.72,24.2,0.70872,0.0004,9.68313]
[1779135163663,30.75,76966.29,24.2,0.70696,0.0004,9.70965]
[1779135167013,30.74,76965.01,24.2,0.70647,0.0004,9.71709]
[1779135168020,30.74,76967.13,24.2,0.70731,0.0004,9.70438]
[1779135169027,30.74,76968.7,24.2,0.70794,0.0004,9.69494]
[1779135171042,30.74,76972.26,24.2,0.70935,0.00039,9.67348]
[1779135172849,30.74,76971.96,24.2,0.70923,0.00039,9.67527]
[1779135173055,30.74,76973.06,24.2,0.70967,0.00039,9.66862]
[1779135173912,30.74,76973.06,24.2,0.70967,0.00039,9.66862]
[1779135175505,30.74,76977.25,24.2,0.71132,0.00039,9.64326]
[1779135176077,30.74,76980.74,24.2,0.71269,0.00039,9.62204]
[1779135180106,30.74,76983.06,24.2,0.7136,0.00039,9.60801]
[1779135182120,30.74,76984.23,24.2,0.71405,0.00039,9.60096]
[1779135185141,30.75,76985.55,24.2,0.71455,0.00039,9.59304]
[1779135186148,30.75,76987.25,24.2,0.71521,0.00039,9.58266]
[1779135187466,30.75,76990.15,24.2,0.71634,0.00039,9.56486]
[1779135190177,30.75,76987.71,24.2,0.71537,0.00039,9.5802]
[1779135191183,30.75,76985.49,24.2,0.7145,0.00039,9.59392]
[1779135196219,30.75,76986.21,24.2,0.71476,0.00039,9.58984]
[1779135200247,30.76,76985.05,24.2,0.71429,0.00039,9.59724]
[1779135204275,30.76,76986.5,24.2,0.71484,0.00039,9.58862]
[1779135209310,30.76,76988.8,24.2,0.71571,0.00039,9.57485]
[1779135211324,30.77,76987.21,24.2,0.71521,0.00039,9.57589]
[1779135216347,30.77,76987.97,24.2,0.71549,0.00039,9.57156]
[1779135216359,30.77,76990.43,24.2,0.71644,0.00039,9.55648]
[1779135217564,30.77,76990.43,24.2,0.71644,0.00039,9.55648]
[1779135218373,30.77,76993.12,24.2,0.71748,0.00039,9.54005]
[1779135225422,30.78,76995.73,24.2,0.71845,0.00039,9.52459]
[1779135226257,30.78,76995.73,24.2,0.71845,0.00039,9.52459]
[1779135226320,30.78,76995.73,24.2,0.71845,0.00039,9.52459]
[1779135226529,30.78,76995.73,24.2,0.71845,0.00039,9.52459]
[1779135226717,30.78,76997.78,24.2,0.71924,0.00039,9.51196]
[1779135227436,30.78,77003.93,24.2,0.72162,0.00039,9.47348]
[1779135232471,30.78,77003.35,24.2,0.72138,0.00039,9.4773]
[1779135237819,30.78,77003.86,24.2,0.72158,0.00039,9.47413]
[1779135238513,30.78,77005.77,24.2,0.72231,0.00039,9.46214]
[1779135241534,30.78,77004.29,24.2,0.72174,0.00039,9.47153]
[1779135243548,30.78,77007.26,24.2,0.72288,0.00039,9.45285]
[1779135244555,30.78,77008.76,24.2,0.72346,0.00039,9.4434]
[1779135245648,30.78,77008.76,24.2,0.72346,0.00039,9.4434]
[1779135245749,30.78,77008.55,24.2,0.72337,0.00039,9.44478]
[1779135247142,30.79,77008.8,24.2,0.72347,0.00039,9.44324]
[1779135247243,30.79,77008.8,24.2,0.72346,0.00039,9.44328]
[1779135249591,30.79,77006.04,24.2,0.7224,0.00039,9.46079]
[1779135250598,30.79,77004.64,24.2,0.72185,0.00039,9.46963]
[1779135252612,30.79,77003.58,24.2,0.72144,0.00039,9.47633]
[1779135253619,30.79,77000.35,24.2,0.72018,0.00039,9.49671]
[1779135258654,30.79,77001.18,24.2,0.72047,0.00039,9.49213]
[1779135264696,30.8,77001.35,24.2,0.7205,0.00039,9.49155]
[1779135268724,30.8,77008.01,24.2,0.72306,0.00039,9.44994]
[1779135269731,30.8,77010.54,24.2,0.72403,0.00038,9.43402]
[1779135274423,30.8,77010.96,24.2,0.72432,0.00038,9.4225]
[1779135274766,30.8,77011.14,24.2,0.72439,0.00038,9.4214]
[1779135276448,30.8,77011.99,24.2,0.72471,0.00038,9.41604]
[1779135276780,30.8,77013.17,24.2,0.72516,0.00038,9.40859]
[1779135277022,30.8,77013.17,24.2,0.72516,0.00038,9.40859]
[1779135277787,30.8,77014.36,24.2,0.72562,0.00038,9.40108]
[1779135282822,30.81,77014.3,24.2,0.72558,0.00038,9.40174]
[1779135286033,30.81,77015.2,24.2,0.72591,0.00038,9.39617]
[1779135286850,30.81,77014.76,24.2,0.72574,0.00038,9.39901]
[1779135287536,30.81,77014.76,24.2,0.72574,0.00038,9.39901]
[1779135287857,30.81,77014.78,24.2,0.72575,0.00038,9.39892]
[1779135290040,30.81,77014.7,24.2,0.72571,0.00038,9.3995]
[1779135290878,30.81,77014.67,24.2,0.7257,0.00038,9.39973]
[1779135294674,30.81,77014.1,24.2,0.72547,0.00038,9.40346]
[1779135295704,30.81,77014.1,24.2,0.72547,0.00038,9.40349]
[1779135296304,30.81,77014.06,24.2,0.72546,0.00038,9.40377]
[1779135296920,30.81,77010.95,24.2,0.72426,0.00038,9.42356]
[1779135297927,30.81,77005.92,24.2,0.72232,0.00039,9.45537]
[1779135299434,30.81,77005.35,24.2,0.7221,0.00039,9.45899]
[1779135299941,30.81,76998.56,24.2,0.71947,0.00039,9.5015]
[1779135301574,30.81,76998.56,24.2,0.71947,0.00039,9.50155]
[1779135304267,30.82,76998.03,24.2,0.71925,0.00039,9.50505]
[1779135304976,30.82,76993.81,24.2,0.71761,0.00039,9.5312]
[1779135309004,30.82,76995.02,24.2,0.71806,0.00039,9.52401]
[1779135311570,30.82,76994.95,24.2,0.71803,0.00039,9.52452]
[1779135312656,30.82,76996.95,24.2,0.71879,0.00039,9.51234]
[1779135313033,30.82,77006.1,24.2,0.72233,0.00039,9.45511]
[1779135314040,30.82,77009.8,24.2,0.72376,0.00038,9.43172]
[1779135315154,30.82,77009.8,24.2,0.72376,0.00038,9.43172]
[1779135315556,30.82,77009.8,24.2,0.72376,0.00038,9.43172]
[1779135315657,30.82,77009.94,24.2,0.72382,0.00038,9.43085]
[1779135316072,30.82,77009.94,24.2,0.72382,0.00038,9.43085]
[1779135316072,30.82,77009.94,24.2,0.72382,0.00038,9.43085]
[1779135316574,30.82,77009.94,24.2,0.72382,0.00038,9.43085]
[1779135316662,30.82,77009.8,24.2,0.72376,0.00038,9.43176]
[1779135317061,30.82,77013.85,24.2,0.72531,0.00038,9.40611]
[1779135318049,30.82,77013.85,24.2,0.72531,0.00038,9.40611]
[1779135318636,30.82,77014.2,24.2,0.72545,0.00038,9.40393]
[1779135319184,30.82,77014.2,24.2,0.72545,0.00038,9.40393]
[1779135319284,30.82,77027.17,24.2,0.73041,0.00038,9.32066]
[1779135320082,30.82,77028.72,24.2,0.731,0.00038,9.31059]
[1779135325603,30.82,77028.34,24.2,0.73086,0.00038,9.31289]
[1779135326405,30.82,77028.28,24.2,0.73084,0.00038,9.31324]
[1779135327131,30.82,77029.38,24.2,0.73126,0.00038,9.30604]
[1779135328448,30.82,77029.38,24.2,0.73126,0.00038,9.30604]
[1779135329145,30.82,77034.54,24.2,0.73322,0.00038,9.27243]
[1779135330152,30.82,77031.76,24.2,0.73217,0.00038,9.29053]
[1779135333173,30.82,77033.39,24.2,0.73293,0.00038,9.27078]
[1779135339601,30.82,77033.37,24.2,0.73293,0.00038,9.27087]
[1779135339606,30.82,77033.37,24.2,0.73293,0.00038,9.27087]
[1779135339690,30.82,77033.29,24.2,0.7329,0.00038,9.27136]
[1779135340222,30.82,77020.19,24.2,0.72792,0.00038,9.356]
[1779135341229,30.82,77016.94,24.2,0.72668,0.00038,9.3767]
[1779135342519,30.82,77016.94,24.2,0.72668,0.00038,9.3767]
[1779135342529,30.81,77016.87,24.2,0.72666,0.00038,9.37702]
[1779135343243,30.81,77015.3,24.2,0.72606,0.00038,9.387]
[1779135346893,30.81,77014.9,24.2,0.72591,0.00038,9.38952]
[1779135347522,30.81,77004.16,24.2,0.72178,0.00039,9.45745]
[1779135348278,30.81,77000.8,24.2,0.72048,0.00039,9.47849]
[1779135350292,30.81,77002.65,24.2,0.7212,0.00039,9.46682]
[1779135352306,30.81,77001.39,24.2,0.72071,0.00039,9.47466]
[1779135357341,30.81,77000.72,24.2,0.72046,0.00039,9.47868]
[1779135362362,30.81,77000.73,24.2,0.72048,0.00039,9.47847]
[1779135362376,30.81,76997.33,24.2,0.71916,0.00039,9.49966]
[1779135363383,30.81,76995.78,24.2,0.71856,0.00039,9.50925]
[1779135365397,30.81,76998.75,24.2,0.71972,0.00039,9.49064]
[1779135366405,30.81,77001.09,24.2,0.72063,0.00039,9.47597]
[1779135369318,30.81,77001.88,24.2,0.72094,0.00039,9.47097]
[1779135369461,30.81,77001.88,24.2,0.72094,0.00039,9.47097]
[1779135370991,30.81,77002.81,24.2,0.7213,0.00039,9.46512]
[1779135371025,30.81,77008.26,24.2,0.72341,0.00039,9.43079]
[1779135371415,30.81,77008.26,24.2,0.72341,0.00039,9.43079]
[1779135371444,30.81,77012.92,24.2,0.7252,0.00038,9.40128]
[1779135372451,30.81,77014.22,24.2,0.7257,0.00038,9.39302]
[1779135373819,30.81,77014.22,24.2,0.7257,0.00038,9.39302]
[1779135373829,30.81,77013.47,24.2,0.72541,0.00038,9.39781]
[1779135374145,30.81,77013.47,24.2,0.72541,0.00038,9.39781]
[1779135374341,30.81,77013.47,24.2,0.72541,0.00038,9.39781]
[1779135374687,30.81,77021.47,24.2,0.72847,0.00038,9.34668]
[1779135375472,30.81,77022.81,24.2,0.72898,0.00038,9.33811]
[1779135376479,30.81,77025.7,24.2,0.73008,0.00038,9.31954]
[1779135380472,30.81,77025.88,24.2,0.73013,0.00038,9.3186]
[1779135380652,30.81,77025.88,24.2,0.73013,0.00038,9.3186]
[1779135380752,30.81,77022.14,24.2,0.7287,0.00038,9.34277]
[1779135382521,30.81,77020.29,24.2,0.728,0.00038,9.35456]
[1779135386033,30.81,77020.3,24.2,0.72801,0.00038,9.35448]
[1779135386581,30.81,77020.09,24.2,0.72792,0.00038,9.35586]
[1779135387040,30.81,77014.92,24.2,0.72594,0.00038,9.38895]
[1779135387556,30.81,77005.08,24.2,0.72215,0.00039,9.4513]
[1779135388563,30.81,77006.44,24.2,0.72268,0.00039,9.44272]
[1779135393598,30.81,77004.08,24.2,0.72191,0.00039,9.44855]
[1779135397627,30.81,77009.33,24.2,0.72394,0.00039,9.41539]
[1779135400648,30.81,77011.37,24.2,0.72472,0.00038,9.40251]
[1779135401556,30.81,77011.37,24.2,0.72472,0.00038,9.40251]
[1779135401655,30.81,77011.6,24.2,0.72481,0.00038,9.40107]
[1779135402662,30.81,77012.74,24.2,0.72524,0.00038,9.39386]
[1779135403180,30.81,77012.74,24.2,0.72524,0.00038,9.39386]
[1779135403676,30.81,77012.74,24.2,0.72524,0.00038,9.39386]
[1779135403689,30.81,77018.55,24.2,0.72747,0.00038,9.35677]
[1779135408666,30.81,77018.04,24.2,0.72727,0.00038,9.36008]
[1779135408687,30.81,77018.04,24.2,0.72727,0.00038,9.36008]
[1779135409188,30.81,77018.4,24.2,0.72741,0.00038,9.35778]
[1779135409711,30.81,77023.27,24.2,0.72927,0.00038,9.32652]
[1779135411725,30.81,77025.47,24.2,0.7301,0.00038,9.31242]
[1779135416760,30.81,77025.77,24.2,0.73021,0.00038,9.31069]
[1779135420316,30.81,77025.78,24.2,0.7302,0.00038,9.31081]
[1779135420704,30.81,77025.78,24.2,0.7302,0.00038,9.31081]
[1779135420788,30.82,77024.68,24.2,0.72978,0.00038,9.31798]
[1779135421205,30.82,77024.68,24.2,0.72978,0.00038,9.31798]
[1779135421206,30.82,77024.68,24.2,0.72978,0.00038,9.31798]
[1779135421795,30.82,77025.29,24.2,0.73001,0.00038,9.3141]
[1779135422803,30.82,77026.35,24.2,0.73041,0.00038,9.30731]
[1779135427839,30.82,77026.92,24.2,0.7306,0.00038,9.30398]
[1779135431866,30.82,77025.77,24.2,0.73015,0.00038,9.31161]
[1779135434719,30.82,77025.49,24.2,0.73005,0.00038,9.31337]
[1779135434719,30.82,77025.49,24.2,0.73005,0.00038,9.31337]
[1779135434727,30.82,77025.49,24.2,0.73005,0.00038,9.31337]
[1779135434820,30.82,77025.49,24.2,0.73005,0.00038,9.31334]
[1779135435721,30.82,77025.49,24.2,0.73005,0.00038,9.31334]
[1779135441936,30.82,77025.81,24.2,0.73018,0.00038,9.31109]
[1779135444957,30.82,77023.34,24.2,0.72925,0.00038,9.32695]
[1779135445233,30.82,77023.34,24.2,0.72925,0.00038,9.32695]
[1779135445235,30.82,77023.34,24.2,0.72925,0.00038,9.32695]
[1779135445964,30.82,77022.22,24.2,0.72882,0.00038,9.33411]
[1779135447739,30.82,77021.53,24.2,0.72856,0.00038,9.3385]
[1779135447742,30.82,77021.53,24.2,0.72856,0.00038,9.3385]
[1779135448240,30.82,77021.13,24.2,0.72841,0.00038,9.34102]
[1779135448240,30.82,77021.13,24.2,0.72841,0.00038,9.34102]
[1779135448738,30.82,77021.13,24.2,0.72841,0.00038,9.34102]
[1779135448739,30.82,77021.13,24.2,0.72841,0.00038,9.34102]
[1779135448985,30.82,77018.88,24.2,0.72755,0.00038,9.35539]
[1779135449241,30.82,77018.88,24.2,0.72755,0.00038,9.35539]
[1779135449992,30.82,77014.79,24.2,0.72599,0.00038,9.38145]
[1779135452009,30.82,77009.78,24.2,0.72421,0.00039,9.40423]
[1779135453013,30.82,77001.93,24.2,0.72117,0.00039,9.45366]
[1779135454020,30.82,76999.08,24.2,0.72007,0.00039,9.47149]
[1779135460066,30.81,76999.49,24.2,0.72024,0.00039,9.46876]
[1779135465101,30.81,76998.01,24.2,0.71967,0.00039,9.47789]
[1779135468122,30.81,77006.47,24.2,0.72295,0.00039,9.42474]
[1779135468935,30.81,77006.47,24.2,0.72295,0.00039,9.42474]
[1779135469130,30.81,77011.48,24.2,0.72489,0.00038,9.39297]
[1779135470136,30.81,77015.04,24.2,0.72626,0.00038,9.37021]
[1779135475174,30.81,77015.41,24.2,0.72641,0.00038,9.36783]
[1779135476209,30.81,77015.41,24.2,0.72641,0.00038,9.36783]
[1779135476296,30.81,77015.41,24.2,0.7264,0.00038,9.36787]
[1779135477461,30.81,77015.41,24.2,0.7264,0.00038,9.36787]
[1779135477839,30.81,77015.41,24.2,0.7264,0.00038,9.36787]
[1779135477872,30.81,77013.43,24.2,0.72564,0.00038,9.3805]
[1779135483231,30.81,77013.85,24.2,0.7258,0.00038,9.37784]
[1779135488266,30.81,77013.88,24.2,0.72583,0.00038,9.37733]
[1779135490280,30.81,77009.33,24.2,0.72408,0.00039,9.40624]
[1779135491663,30.81,77005.54,24.2,0.72262,0.00039,9.4302]
[1779135492499,30.81,77004.18,24.2,0.72209,0.00039,9.43877]
[1779135493301,30.81,77002.46,24.2,0.72143,0.00039,9.44957]
[1779135496020,30.81,77002.6,24.2,0.72148,0.00039,9.44868]
[1779135496079,30.81,77003.88,24.2,0.72198,0.00039,9.44063]
[1779135496322,30.81,77013.54,24.2,0.72571,0.00038,9.37944]
[1779135497443,30.81,77017.12,24.2,0.72708,0.00038,9.35659]
[1779135498336,30.81,77018.5,24.2,0.72761,0.00038,9.34777]
[1779135500740,30.81,77018.11,24.2,0.72746,0.00038,9.35029]
[1779135505313,30.81,77018.81,24.2,0.72774,0.00038,9.34564]
[1779135505385,30.81,77019.38,24.2,0.72796,0.00038,9.34192]
[1779135506392,30.8,77020.59,24.2,0.72842,0.00038,9.33409]
[1779135507812,30.8,77020.59,24.2,0.72842,0.00038,9.33409]
[1779135507825,30.8,77021.35,24.2,0.72872,0.00038,9.32914]
[1779135509413,30.8,77020.06,24.2,0.72822,0.00038,9.33751]
[1779135512821,30.8,77020.31,24.2,0.72846,0.00038,9.32672]
[1779135518476,30.8,77018.45,24.2,0.72778,0.00038,9.33824]
[1779135523513,30.8,77018.81,24.2,0.72793,0.00038,9.33561]
[1779135524522,30.8,77018.81,24.2,0.72793,0.00038,9.33561]
[1779135524550,30.8,77018.81,24.2,0.72794,0.00038,9.33554]
[1779135526534,30.8,77017.86,24.2,0.72758,0.00038,9.3415]
[1779135531569,30.79,77018.27,24.2,0.72776,0.00038,9.33852]
[1779135536604,30.79,77018.26,24.2,0.72777,0.00038,9.33825]
[1779135540857,30.79,77018.07,24.2,0.72771,0.00038,9.33926]
[1779135540901,30.79,77018.07,24.2,0.72772,0.00038,9.33919]
[1779135541359,30.79,77018.07,24.2,0.72772,0.00038,9.33919]
[1779135541360,30.79,77018.07,24.2,0.72772,0.00038,9.33919]
[1779135541642,30.79,77021.1,24.2,0.72888,0.00038,9.31965]
[1779135542649,30.79,77022.77,24.2,0.72952,0.00038,9.30884]
[1779135543407,30.79,77022.77,24.2,0.72952,0.00038,9.30884]
[1779135543656,30.78,77023.93,24.2,0.72997,0.00038,9.30131]
[1779135546677,30.78,77023.01,24.2,0.72962,0.00038,9.30716]
[1779135548691,30.79,77024.09,24.2,0.73003,0.00038,9.30029]
[1779135553726,30.79,77025.3,24.2,0.73049,0.00038,9.29251]
[1779135555740,30.79,77024.41,24.2,0.73015,0.00038,9.29822]
[1779135560775,30.78,77024.36,24.2,0.73014,0.00038,9.29843]
[1779135564803,30.78,77022.88,24.2,0.72958,0.00038,9.30791]
[1779135570885,30.78,77023.07,24.2,0.72965,0.00038,9.30665]
[1779135577894,30.78,77022.49,24.2,0.72959,0.00038,9.30102]
[1779135578408,30.78,77022.49,24.2,0.72959,0.00038,9.30102]
[1779135578793,30.78,77022.49,24.2,0.72959,0.00038,9.30102]
[1779135578901,30.78,77020.97,24.2,0.72901,0.00038,9.3108]
[1779135579908,30.78,77019.37,24.2,0.7284,0.00038,9.32107]
[1779135581900,30.78,77018.87,24.2,0.72821,0.00038,9.32424]
[1779135581940,30.78,77018.17,24.2,0.72794,0.00038,9.32869]
[1779135582947,30.78,77008.23,24.2,0.72412,0.00039,9.39206]
[1779135583954,30.78,77005.38,24.2,0.72302,0.00039,9.41005]
[1779135585561,30.78,77005.67,24.2,0.72314,0.00039,9.40816]
[1779135593017,30.78,77007.91,24.2,0.72399,0.00039,9.39421]
[1779135596039,30.78,77011.06,24.2,0.7252,0.00039,9.37433]
[1779135597046,30.78,77009.9,24.2,0.72475,0.00039,9.38176]
[1779135602081,30.78,77010.4,24.2,0.72492,0.00039,9.37884]
[1779135604095,30.78,77009.14,24.2,0.72443,0.00039,9.38694]
[1779135609130,30.79,77010.38,24.2,0.7249,0.00039,9.37926]
[1779135614166,30.79,77009.84,24.2,0.72468,0.00039,9.38291]
[1779135619200,30.79,77010.71,24.2,0.725,0.00039,9.37761]
[1779135621754,30.79,77010.11,24.2,0.72476,0.00039,9.38152]
[1779135621958,30.79,77010.11,24.2,0.72476,0.00039,9.38152]
[1779135622221,30.79,76998.64,24.2,0.72032,0.00039,9.45386]
[1779135622893,30.79,76998.64,24.2,0.72032,0.00039,9.45386]
[1779135622920,30.79,76998.64,24.2,0.72032,0.00039,9.45386]
[1779135623229,30.79,76995.75,24.2,0.71919,0.00039,9.47195]
[1779135624043,30.79,76995.75,24.2,0.71919,0.00039,9.47195]
[1779135624236,30.79,76995.51,24.2,0.7191,0.00039,9.47341]
[1779135628264,30.79,76994.28,24.2,0.71862,0.00039,9.48103]
[1779135633299,30.8,76994.99,24.2,0.71901,0.00039,9.468]
[1779135636321,30.8,76990.27,24.2,0.71716,0.00039,9.49739]
[1779135637330,30.8,76994.04,24.2,0.71863,0.00039,9.47408]
[1779135638337,30.8,76997.04,24.2,0.7198,0.00039,9.45544]
[1779135640351,30.8,76998.19,24.2,0.72025,0.00039,9.44823]
[1779135642460,30.8,76996.91,24.2,0.71975,0.00039,9.45623]
[1779135643372,30.8,76994.15,24.2,0.71867,0.00039,9.47342]
[1779135649415,30.8,76994.95,24.2,0.71899,0.00039,9.46834]
[1779135651428,30.8,76996.24,24.2,0.7195,0.00039,9.46024]
[1779135656463,30.8,76995.99,24.2,0.7194,0.00039,9.46176]
[1779135659484,30.8,76993.53,24.2,0.71844,0.00039,9.47707]
[1779135665526,30.8,76994.22,24.2,0.71871,0.00039,9.47286]
[1779135670561,30.8,76993.96,24.2,0.7186,0.00039,9.47453]
[1779135673582,30.8,76995.41,24.2,0.71917,0.00039,9.46548]
[1779135678617,30.79,76996.63,24.2,0.71966,0.00039,9.45767]
[1779135679957,30.79,76996.63,24.2,0.71966,0.00039,9.45767]
[1779135680631,30.79,77000.91,24.2,0.72133,0.00039,9.43082]
[1779135682074,30.79,77003.32,24.2,0.72226,0.00039,9.41566]
[1779135683652,30.79,77001.27,24.2,0.72146,0.00039,9.42858]
[1779135688687,30.79,77001.42,24.2,0.72152,0.00039,9.42762]
[1779135690701,30.79,77002.7,24.2,0.72202,0.00039,9.41956]
[1779135691861,30.79,77002.7,24.2,0.72202,0.00039,9.41956]
[1779135692183,30.79,77002.7,24.2,0.72202,0.00039,9.41956]
[1779135692229,30.79,77007.76,24.2,0.72412,0.00039,9.37852]
[1779135692563,30.79,77007.76,24.2,0.72412,0.00039,9.37852]
[1779135693059,30.79,77007.76,24.2,0.72412,0.00039,9.37852]
[1779135693158,30.79,77014.95,24.2,0.7269,0.00038,9.33265]
[1779135693722,30.79,77016.61,24.2,0.72754,0.00038,9.32197]
[1779135695563,30.79,77017.07,24.2,0.72772,0.00038,9.31898]
[1779135696191,30.79,77017.07,24.2,0.72772,0.00038,9.31898]
[1779135696292,30.79,77016.82,24.2,0.72763,0.00038,9.32054]
[1779135697750,30.79,77015.7,24.2,0.7272,0.00038,9.32764]
[1779135701935,30.79,77014.99,24.2,0.72694,0.00038,9.33204]
[1779135701984,30.79,77014.99,24.2,0.72694,0.00038,9.33204]
[1779135702086,30.79,77014.99,24.2,0.72694,0.00038,9.33204]
[1779135702337,30.79,77014.99,24.2,0.72694,0.00038,9.33204]
[1779135702138,30.79,77015.37,24.2,0.72709,0.00038,9.32955]
[1779135702788,30.79,77026.04,24.2,0.73118,0.00038,9.26076]
[1779135707823,30.79,77028.17,24.2,0.73199,0.00038,9.24692]
[1779135709837,30.79,77026.83,24.2,0.73148,0.00038,9.25559]
[1779135714327,30.79,77026.48,24.2,0.73136,0.00038,9.25777]
[1779135716089,30.79,77026.9,24.2,0.73152,0.00038,9.25499]
[1779135716089,30.79,77026.9,24.2,0.73152,0.00038,9.25499]
[1779135716389,30.79,77026.9,24.2,0.73152,0.00038,9.25499]
[1779135716109,30.79,77026.17,24.2,0.73124,0.00038,9.2597]
[1779135716886,30.79,77023.71,24.2,0.7303,0.00038,9.27565]
[1779135721921,30.79,77023.85,24.2,0.73036,0.00038,9.27473]
[1779135722588,30.79,77023.85,24.2,0.73036,0.00038,9.27473]
[1779135725096,30.79,77023.88,24.2,0.73037,0.00038,9.27453]
[1779135725197,30.79,77024.04,24.2,0.73043,0.00038,9.27349]
[1779135727099,30.79,77024.04,24.2,0.73043,0.00038,9.27349]
[1779135727162,30.79,77024.12,24.2,0.73046,0.00038,9.27297]
[1779135732389,30.79,77024.16,24.2,0.73048,0.00038,9.2727]
[1779135733000,30.79,77018.11,24.2,0.72816,0.00038,9.31168]
[1779135734007,30.79,77012.14,24.2,0.72586,0.00039,9.34984]
[1779135735014,30.78,77010.5,24.2,0.72524,0.00039,9.36021]
[1779135736021,30.79,77008.87,24.2,0.7246,0.00039,9.37061]
[1779135737028,30.79,77010.23,24.2,0.72513,0.00039,9.362]
[1779135742063,30.79,77010.49,24.2,0.72522,0.00039,9.36054]
[1779135746091,30.79,77008.89,24.2,0.72459,0.00039,9.37086]
[1779135747098,30.79,77007.54,24.2,0.72407,0.00039,9.37945]
[1779135747800,30.79,77007.54,24.2,0.72407,0.00039,9.37945]
[1779135748105,30.79,77004.59,24.2,0.72292,0.00039,9.39813]
[1779135749112,30.79,77000.12,24.2,0.72119,0.00039,9.42627]
[1779135750119,30.79,76998.03,24.2,0.72037,0.00039,9.43935]
[1779135750624,30.79,76998.03,24.2,0.72037,0.00039,9.43935]
[1779135750973,30.79,76998.03,24.2,0.72037,0.00039,9.43935]
[1779135751126,30.79,76996.87,24.2,0.72006,0.00039,9.43754]
[1779135756163,30.79,76997.2,24.2,0.7202,0.00039,9.43529]
[1779135759184,30.79,76998.37,24.2,0.72066,0.00039,9.42788]
[1779135764219,30.79,76998.75,24.2,0.72082,0.00039,9.42541]
[1779135767240,30.78,76999.9,24.2,0.72127,0.00039,9.41815]
[1779135772275,30.78,76999.26,24.2,0.72102,0.00039,9.42212]
[1779135777310,30.78,76998.12,24.2,0.72058,0.00039,9.42921]
[1779135782345,30.78,76998.31,24.2,0.72066,0.00039,9.42795]
[1779135784359,30.78,77000.1,24.2,0.72136,0.00039,9.4167]
[1779135785366,30.78,77002.3,24.2,0.72221,0.00039,9.40286]
[1779135788388,30.78,77007.26,24.2,0.72413,0.00039,9.37156]
[1779135792416,30.78,77008.27,24.2,0.72452,0.00039,9.36527]
[1779135797451,30.79,77008.26,24.2,0.72451,0.00039,9.36542]
[1779135802486,30.79,77009.56,24.2,0.725,0.00039,9.3574]
[1779135803307,30.79,77009.56,24.2,0.725,0.00039,9.3574]
[1779135803364,30.79,77009.56,24.2,0.725,0.00039,9.3574]
[1779135803493,30.79,77011.64,24.2,0.7258,0.00039,9.34415]
[1779135803706,30.79,77011.64,24.2,0.7258,0.00039,9.34415]
[1779135803726,30.79,77011.64,24.2,0.7258,0.00039,9.34415]
[1779135805399,30.79,77013.95,24.2,0.72669,0.00039,9.32942]
[1779135805510,30.79,77018.25,24.2,0.72835,0.00038,9.30186]
[1779135808531,30.79,77019.68,24.2,0.7289,0.00038,9.2926]
[1779135811064,30.79,77023.38,24.2,0.73046,0.00038,9.25951]
[1779135813682,30.79,77024.13,24.2,0.73075,0.00038,9.25465]
[1779135816587,30.79,77027.41,24.2,0.73201,0.00038,9.23336]
[1779135821622,30.79,77026.19,24.2,0.73153,0.00038,9.24138]
[1779135823636,30.79,77024.93,24.2,0.73105,0.00038,9.24957]
[1779135827232,30.79,77025.07,24.2,0.7311,0.00038,9.24867]
[1779135827320,30.79,77024.44,24.2,0.73086,0.00038,9.25276]
[1779135827664,30.79,77021.25,24.2,0.72964,0.00038,9.27338]
[1779135829878,30.79,77016.02,24.2,0.72764,0.00038,9.30698]
[1779135830685,30.79,77006.22,24.2,0.72385,0.00039,9.36943]
[1779135836098,30.79,77006.86,24.2,0.72411,0.00039,9.36523]
[1779135836287,30.79,77000.93,24.2,0.7218,0.00039,9.4027]
[1779135841765,30.79,77002.99,24.2,0.7226,0.00039,9.38972]
[1779135842854,30.79,77005.66,24.2,0.72364,0.00039,9.37286]
[1779135843777,30.79,77006.75,24.2,0.72406,0.00039,9.36599]
[1779135845791,30.79,77008.13,24.2,0.72459,0.00039,9.35727]
[1779135846798,30.79,77012.9,24.2,0.72644,0.00039,9.3269]
[1779135850545,30.79,77013.44,24.2,0.72664,0.00039,9.32352]
[1779135850767,30.79,77014.24,24.2,0.72695,0.00039,9.31844]
[1779135850767,30.79,77014.24,24.2,0.72695,0.00039,9.31844]
[1779135850826,30.79,77015.52,24.2,0.72744,0.00039,9.31029]
[1779135851833,30.79,77016.78,24.2,0.72792,0.00038,9.30226]
[1779135852840,30.79,77022.57,24.2,0.73014,0.00038,9.26503]
[1779135853847,30.79,77024.75,24.2,0.73097,0.00038,9.25102]
[1779135857875,30.79,77026.1,24.2,0.73147,0.00038,9.24252]
[1779135858883,30.79,77027.92,24.2,0.73216,0.00038,9.23072]
[1779135862201,30.79,77028.56,24.2,0.7324,0.00038,9.22663]
[1779135862910,30.79,77029.88,24.2,0.7329,0.00038,9.21808]
[1779135867946,30.79,77029.53,24.2,0.73276,0.00038,9.22046]
[1779135872981,30.79,77029.63,24.2,0.73294,0.00038,9.21077]
[1779135877009,30.8,77030.67,24.2,0.73333,0.00038,9.20415]
[1779135879023,30.8,77029.72,24.2,0.73296,0.00038,9.21044]
[1779135881037,30.8,77032.12,24.2,0.73387,0.00038,9.19485]
[1779135886072,30.8,77030.46,24.2,0.73323,0.00038,9.20573]
[1779135891107,30.8,77032.43,24.2,0.73399,0.00038,9.19283]
[1779135896142,30.8,77033.57,24.2,0.73442,0.00038,9.18541]
[1779135898156,30.8,77034.41,24.2,0.73473,0.00038,9.17995]
[1779135901177,30.8,77035.3,24.2,0.73507,0.00038,9.17417]
[1779135902184,30.8,77036.2,24.2,0.73541,0.00038,9.16829]
[1779135903194,30.8,77037.2,24.2,0.73579,0.00038,9.16176]
[1779135907219,30.8,77038.41,24.2,0.73625,0.00038,9.15369]
[1779135912255,30.8,77038.63,24.2,0.73636,0.00038,9.15182]
[1779135917292,30.79,77039.58,24.2,0.73674,0.00038,9.14514]
[1779135922327,30.79,77039.47,24.2,0.73672,0.00038,9.14548]
[1779135925349,30.79,77038.18,24.2,0.73624,0.00038,9.15384]
[1779135930383,30.79,77037.95,24.2,0.73615,0.00038,9.15541]
[1779135932398,30.79,77034.46,24.2,0.73497,0.00038,9.16921]
[1779135933404,30.79,77033.06,24.2,0.73444,0.00038,9.17838]
[1779135934411,30.79,77034.51,24.2,0.73499,0.00038,9.16886]
[1779135939446,30.79,77033.84,24.2,0.73474,0.00038,9.17322]
[1779135944481,30.79,77033.77,24.2,0.73471,0.00038,9.17362]
[1779135950523,30.79,77033.63,24.2,0.73466,0.00038,9.17449]
[1779135954551,30.79,77035.92,24.2,0.73554,0.00038,9.15942]
[1779135960593,30.79,77036.04,24.2,0.73558,0.00038,9.15864]
[1779135962607,30.79,77036.99,24.2,0.73594,0.00038,9.15239]
[1779135965628,30.79,77036.03,24.2,0.73558,0.00038,9.15871]
[1779135967642,30.79,77032.03,24.2,0.73406,0.00038,9.18494]
[1779135969426,30.79,77032.41,24.2,0.7342,0.00038,9.18245]
[1779135969586,30.79,77032.41,24.2,0.7342,0.00038,9.18245]
[1779135969658,30.79,77028.72,24.2,0.7328,0.00038,9.20653]
[1779135970427,30.79,77028.72,24.2,0.7328,0.00038,9.20653]
[1779135970668,30.79,77026.65,24.2,0.73201,0.00038,9.21998]
[1779135970935,30.79,77026.65,24.2,0.73201,0.00038,9.21998]
[1779135971677,30.79,77021.42,24.2,0.73001,0.00038,9.25383]
[1779135972443,30.79,77021.42,24.2,0.73001,0.00038,9.25383]
[1779135972476,30.78,77021.42,24.2,0.73001,0.00038,9.2538]
[1779135973690,30.78,77019.75,24.2,0.72937,0.00038,9.26453]
[1779135978725,30.78,77019.1,24.2,0.72913,0.00038,9.2685]
[1779135983760,30.78,77018.7,24.2,0.729,0.00038,9.27076]
[1779135990622,30.78,77018.54,24.2,0.72895,0.00038,9.27151]
[1779135990872,30.78,77018.54,24.2,0.72895,0.00038,9.27151]
[1779135990963,30.78,77018.54,24.2,0.72895,0.00038,9.27151]
[1779135990963,30.78,77018.54,24.2,0.72895,0.00038,9.27151]
[1779135991069,30.77,77018.71,24.2,0.72917,0.00038,9.26108]
[1779135991816,30.77,77025.77,24.2,0.73189,0.00038,9.21525]
[1779135992823,30.77,77027.29,24.2,0.73247,0.00038,9.20529]
[1779135994837,30.77,77028.99,24.2,0.73313,0.00038,9.1941]
[1779135995844,30.77,77033.08,24.2,0.73469,0.00038,9.1673]
[1779136000879,30.77,77033.54,24.2,0.73487,0.00038,9.16421]
[1779136005914,30.77,77033.17,24.2,0.73473,0.00038,9.16657]
[1779136010949,30.77,77032.74,24.2,0.73457,0.00038,9.16934]
[1779136016325,30.77,77033.23,24.2,0.73476,0.00038,9.1661]
[1779136017998,30.77,77031.43,24.2,0.73408,0.00038,9.17789]
[1779136024041,30.77,77032.82,24.2,0.73461,0.00038,9.16872]
[1779136025048,30.77,77034.07,24.2,0.73508,0.00038,9.16052]
[1779136028069,30.77,77032.92,24.2,0.73464,0.00038,9.16811]
[1779136029076,30.77,77031.76,24.2,0.7342,0.00038,9.17571]
[1779136034111,30.77,77032.68,24.2,0.73455,0.00038,9.16968]
[1779136036125,30.77,77033.55,24.2,0.73488,0.00038,9.16399]
[1779136037132,30.77,77032.52,24.2,0.73449,0.00038,9.17076]
[1779136041531,30.77,77032.41,24.2,0.73445,0.00038,9.17149]
[1779136041550,30.77,77029.93,24.2,0.7335,0.00038,9.18774]
[1779136041949,30.77,77029.93,24.2,0.7335,0.00038,9.18774]
[1779136042532,30.77,77029.93,24.2,0.7335,0.00038,9.18774]
[1779136042533,30.77,77029.93,24.2,0.7335,0.00038,9.18774]
[1779136042633,30.77,77028.22,24.2,0.73285,0.00038,9.1989]
[1779136043380,30.77,77028.22,24.2,0.73285,0.00038,9.1989]
[1779136043465,30.77,77028.08,24.2,0.7328,0.00038,9.19979]
[1779136044181,30.77,77032.0,24.2,0.73429,0.00038,9.17415]
[1779136045188,30.77,77034.16,24.2,0.73512,0.00038,9.15998]
[1779136049216,30.77,77035.1,24.2,0.73547,0.00038,9.15388]
[1779136054252,30.77,77034.88,24.2,0.73553,0.00038,9.14626]
[1779136056266,30.77,77036.09,24.2,0.73598,0.00038,9.13834]
[1779136065329,30.77,77035.47,24.2,0.73574,0.00038,9.14253]
[1779136068350,30.77,77036.51,24.2,0.73614,0.00038,9.13571]
[1779136073385,30.77,77036.78,24.2,0.73623,0.00038,9.13401]
[1779136075399,30.77,77035.76,24.2,0.73584,0.00038,9.14077]
[1779136080434,30.77,77035.78,24.2,0.73585,0.00038,9.1407]
[1779136084462,30.78,77037.3,24.2,0.73642,0.00038,9.13075]
[1779136085469,30.78,77038.15,24.2,0.73674,0.00038,9.12517]
[1779136087483,30.78,77039.45,24.2,0.73723,0.00038,9.11665]
[1779136089497,30.78,77044.84,24.2,0.73927,0.00038,9.081]
[1779136090504,30.78,77047.24,24.2,0.74017,0.00038,9.0651]
[1779136091511,30.78,77048.1,24.2,0.74049,0.00038,9.05946]
[1779136093527,30.78,77051.24,24.2,0.74166,0.00038,9.03857]
[1779136097554,30.78,77052.68,24.2,0.74218,0.00038,9.02941]
[1779136098561,30.78,77055.05,24.2,0.74306,0.00037,9.01363]
[1779136101582,30.79,77056.0,24.2,0.74339,0.00037,9.00769]
[1779136103596,30.79,77056.61,24.2,0.7436,0.00037,9.00389]
[1779136108631,30.79,77056.57,24.2,0.74356,0.00037,9.00462]
[1779136113126,30.8,77056.27,24.2,0.74359,0.00037,8.99758]
[1779136113682,30.8,77084.25,24.2,0.75394,0.00037,8.80675]
[1779136114101,30.8,77084.25,24.2,0.75394,0.00037,8.80675]
[1779136114159,30.8,77084.25,24.2,0.75394,0.00037,8.80675]
[1779136114345,30.8,77084.25,24.2,0.75394,0.00037,8.80675]
[1779136114683,30.8,77084.81,24.2,0.75415,0.00037,8.80287]
[1779136115690,30.8,77087.08,24.2,0.75497,0.00037,8.78738]
[1779136116697,30.8,77094.84,24.2,0.75778,0.00036,8.73353]
[1779136117559,30.8,77094.84,24.2,0.75778,0.00036,8.73353]
[1779136118046,30.8,77094.68,24.2,0.75772,0.00036,8.73484]
[1779136122511,30.8,77096.48,24.2,0.75834,0.00036,8.72278]
[1779136123746,30.8,77088.58,24.2,0.75546,0.00036,8.77794]
[1779136124753,30.81,77086.44,24.2,0.75468,0.00037,8.79286]
[1779136126767,30.81,77087.31,24.2,0.75499,0.00037,8.78684]
[1779136131566,30.8,77087.2,24.2,0.75496,0.00037,8.78751]
[1779136131807,30.8,77082.95,24.2,0.75341,0.00037,8.81685]
[1779136133821,30.8,77080.29,24.2,0.75243,0.00037,8.83517]
[1779136138868,30.8,77078.86,24.2,0.75191,0.00037,8.84506]
[1779136140057,30.81,77070.65,24.2,0.74887,0.00037,8.90137]
[1779136140871,30.81,77071.62,24.2,0.74923,0.00037,8.89474]
[1779136142885,30.81,77072.13,24.2,0.74942,0.00037,8.89128]
[1779136143892,30.81,77072.63,24.2,0.7496,0.00037,8.88788]
[1779136144899,30.81,77069.33,24.2,0.74838,0.00037,8.91042]
[1779136145906,30.81,77068.4,24.2,0.74804,0.00037,8.91678]
[1779136147920,30.81,77066.61,24.2,0.74737,0.00037,8.92895]
[1779136148927,30.81,77067.23,24.2,0.7476,0.00037,8.92472]
[1779136150941,30.81,77077.81,24.2,0.75151,0.00037,8.85239]
[1779136151948,30.81,77080.3,24.2,0.75243,0.00037,8.83533]
[1779136153962,30.81,77081.93,24.2,0.75302,0.00037,8.8242]
[1779136155976,30.81,77088.97,24.2,0.7556,0.00036,8.77543]
[1779136156983,30.81,77091.01,24.2,0.75634,0.00036,8.76126]
[1779136158997,30.81,77093.24,24.2,0.75715,0.00036,8.74568]
[1779136160562,30.81,77093.24,24.2,0.75715,0.00036,8.74568]
[1779136163027,30.81,77098.59,24.2,0.75909,0.00036,8.70831]
[1779136164034,30.81,77102.49,24.2,0.7605,0.00036,8.68099]
[1779136168062,30.81,77100.41,24.2,0.75974,0.00036,8.69581]
[1779136174104,30.81,77101.42,24.2,0.76025,0.00036,8.67959]
[1779136177125,30.81,77096.91,24.2,0.75861,0.00036,8.7113]
[1779136178132,30.81,77094.64,24.2,0.75779,0.00036,8.72716]
[1779136183167,30.81,77095.44,24.2,0.75808,0.00036,8.72154]
[1779136188202,30.81,77090.6,24.2,0.75632,0.00036,8.75522]
[1779136189209,30.81,77088.26,24.2,0.75547,0.00036,8.7715]
[1779136190216,30.81,77082.73,24.2,0.75344,0.00037,8.80978]
[1779136191223,30.81,77077.64,24.2,0.75157,0.00037,8.84492]
[1779136193237,30.81,77078.41,24.2,0.75185,0.00037,8.83973]
[1779136195324,30.81,77077.64,24.2,0.75156,0.00037,8.84514]
[1779136196258,30.81,77078.16,24.2,0.75174,0.00037,8.84162]
[1779136200286,30.81,77076.54,24.2,0.75116,0.00037,8.85253]
[1779136201821,30.81,77076.54,24.2,0.75116,0.00037,8.85253]
[1779136201293,30.81,77072.91,24.2,0.74982,0.00037,8.87734]
[1779136202300,30.81,77074.55,24.2,0.75043,0.00037,8.86603]
[1779136203307,30.81,77074.27,24.2,0.75033,0.00037,8.86787]
[1779136207335,30.82,77074.7,24.2,0.75041,0.00037,8.86645]
[1779136209597,30.82,77074.61,24.2,0.75036,0.00037,8.8675]
[1779136209678,30.82,77074.4,24.2,0.75028,0.00037,8.86897]
[1779136211703,30.83,77074.55,24.2,0.75033,0.00037,8.86799]
[1779136211713,30.83,77077.59,24.2,0.75145,0.00037,8.8472]
[1779136212370,30.83,77080.11,24.2,0.75234,0.00037,8.83054]
[1779136217405,30.84,77080.63,24.2,0.75247,0.00037,8.82814]
[1779136222831,30.84,77080.78,24.2,0.75251,0.00037,8.82738]
[1779136227499,30.85,77079.86,24.2,0.75214,0.00037,8.83423]
[1779136227916,30.85,77079.86,24.2,0.75214,0.00037,8.83423]
[1779136233518,30.85,77081.61,24.2,0.75291,0.00037,8.81344]
[1779136234524,30.85,77090.44,24.2,0.75614,0.00036,8.75232]
[1779136238552,30.85,77092.37,24.2,0.75685,0.00036,8.73886]
[1779136243587,30.85,77090.06,24.2,0.75601,0.00036,8.75488]
[1779136247616,30.85,77091.74,24.2,0.75662,0.00036,8.74315]
[1779136252651,30.85,77096.08,24.2,0.7582,0.00036,8.71287]
[1779136257689,30.85,77093.29,24.2,0.75719,0.00036,8.73237]
[1779136261871,30.85,77093.11,24.2,0.75712,0.00036,8.7336]
[1779136261889,30.85,77095.27,24.2,0.75791,0.00036,8.71855]
[1779136262726,30.85,77100.94,24.2,0.75996,0.00036,8.67894]
[1779136263732,30.85,77102.75,24.2,0.76061,0.00036,8.66631]
[1779136264739,30.85,77105.34,24.2,0.76154,0.00036,8.64819]
[1779136265746,30.85,77107.75,24.2,0.7624,0.00036,8.63131]
[1779136267415,30.85,77108.26,24.2,0.76258,0.00036,8.62782]
[1779136267760,30.85,77106.33,24.2,0.76188,0.00036,8.64151]
[1779136269774,30.85,77098.7,24.2,0.75912,0.00036,8.69519]
[1779136270781,30.85,77094.38,24.2,0.75755,0.00036,8.72535]
[1779136271903,30.85,77094.38,24.2,0.75755,0.00036,8.72535]
[1779136276319,30.85,77094.42,24.2,0.75757,0.00036,8.72504]
[1779136277108,30.85,77094.24,24.2,0.7575,0.00036,8.72628]
[1779136277835,30.85,77096.67,24.2,0.75839,0.00036,8.70934]
[1779136279837,30.85,77097.95,24.2,0.75885,0.00036,8.70041]
[1779136280936,30.85,77097.67,24.2,0.75875,0.00036,8.70238]
[1779136282871,30.85,77100.22,24.2,0.75967,0.00036,8.6846]
[1779136284885,30.85,77103.55,24.2,0.76086,0.00036,8.66134]
[1779136285892,30.85,77105.35,24.2,0.76151,0.00036,8.64875]
[1779136290927,30.86,77107.13,24.2,0.76213,0.00036,8.63661]
[1779136293180,30.86,77108.59,24.2,0.7628,0.00036,8.61707]
[1779136293948,30.86,77111.38,24.2,0.7638,0.00036,8.59748]
[1779136294956,30.86,77113.08,24.2,0.7644,0.00036,8.58556]
[1779136297976,30.86,77118.15,24.2,0.76619,0.00036,8.55003]
[1779136298983,30.86,77121.35,24.2,0.76732,0.00035,8.52741]
[1779136302006,30.87,77117.67,24.2,0.76598,0.00036,8.55415]
[1779136302511,30.87,77117.67,24.2,0.76598,0.00036,8.55415]
[1779136303013,30.87,77096.23,24.2,0.75827,0.00036,8.70519]
[1779136304026,30.87,77091.06,24.2,0.75638,0.00036,8.74137]
[1779136305040,30.87,77094.51,24.2,0.75763,0.00036,8.71745]
[1779136309092,30.87,77093.57,24.2,0.75729,0.00036,8.72411]
[1779136309169,30.87,77089.84,24.2,0.75593,0.00036,8.75006]
[1779136310096,30.87,77087.16,24.2,0.75495,0.00037,8.76863]
[1779136312089,30.87,77084.98,24.2,0.75415,0.00037,8.78368]
[1779136315371,30.87,77082.99,24.2,0.75341,0.00037,8.79757]
[1779136316998,30.87,77082.99,24.2,0.75341,0.00037,8.79757]
[1779136316118,30.87,77077.71,24.2,0.75148,0.00037,8.83382]
[1779136317124,30.87,77076.4,24.2,0.751,0.00037,8.84272]
[1779136318131,30.87,77076.04,24.2,0.75087,0.00037,8.84511]
[1779136319644,30.87,77075.14,24.2,0.75054,0.00037,8.8513]
[1779136321152,30.87,77072.2,24.2,0.74945,0.00037,8.87144]
[1779136323513,30.87,77073.1,24.2,0.74978,0.00037,8.86531]
[1779136326187,30.87,77072.29,24.2,0.74948,0.00037,8.87078]
[1779136327194,30.87,77071.92,24.2,0.74935,0.00037,8.87332]
[1779136332229,30.87,77071.8,24.2,0.74932,0.00037,8.87387]
[1779136333236,30.87,77071.17,24.2,0.74908,0.00037,8.87818]
[1779136334243,30.87,77072.12,24.2,0.74943,0.00037,8.87172]
[1779136335250,30.87,77073.41,24.2,0.74991,0.00037,8.86295]
[1779136336180,30.87,77073.41,24.2,0.74991,0.00037,8.86295]
[1779136336333,30.87,77080.5,24.2,0.75252,0.00037,8.81442]
[1779136337264,30.87,77083.05,24.2,0.75345,0.00037,8.79696]
[1779136342299,30.87,77083.07,24.2,0.75344,0.00037,8.79712]
[1779136346328,30.87,77084.67,24.2,0.75403,0.00037,8.78599]
[1779136347335,30.87,77094.79,24.2,0.75772,0.00036,8.71578]
[1779136348342,30.87,77097.35,24.2,0.75865,0.00036,8.69794]
[1779136352370,30.87,77096.32,24.2,0.75843,0.00036,8.69581]
[1779136357405,30.87,77095.88,24.2,0.75827,0.00036,8.69885]
[1779136362440,30.87,77095.78,24.2,0.75824,0.00036,8.69952]
[1779136368482,30.87,77095.77,24.2,0.75824,0.00036,8.69953]
[1779136373517,30.87,77095.85,24.2,0.75827,0.00036,8.69886]
[1779136379728,30.87,77095.81,24.2,0.75826,0.00036,8.69904]
[1779136380568,30.87,77093.28,24.2,0.75735,0.00036,8.71658]
[1779136384596,30.87,77094.9,24.2,0.75794,0.00036,8.70518]
[1779136389631,30.87,77094.77,24.2,0.7579,0.00036,8.70596]
[1779136391827,30.87,77093.12,24.2,0.7573,0.00036,8.71739]
[1779136392652,30.87,77090.93,24.2,0.75651,0.00036,8.73257]
[1779136394731,30.87,77087.94,24.2,0.75542,0.00037,8.7532]
[1779136395673,30.87,77085.53,24.2,0.75455,0.00037,8.76979]
[1779136398694,30.86,77087.1,24.2,0.75513,0.00037,8.75868]
[1779136404736,30.86,77086.36,24.2,0.75489,0.00037,8.76333]
[1779136409771,30.86,77086.31,24.2,0.75489,0.00037,8.76329]
[1779136412887,30.86,77079.96,24.2,0.75273,0.00037,8.7975]
[1779136418834,30.85,77079.3,24.2,0.7525,0.00037,8.80176]
[1779136423869,30.85,77078.89,24.2,0.75238,0.00037,8.80408]
[1779136430919,30.84,77079.28,24.2,0.75256,0.00037,8.80071]
[1779136434116,30.84,77077.71,24.2,0.75199,0.00037,8.81122]
[1779136434947,30.84,77076.66,24.2,0.7516,0.00037,8.8185]
[1779136435955,30.84,77076.03,24.2,0.75137,0.00037,8.82288]
[1779136436963,30.84,77075.15,24.2,0.75104,0.00037,8.82898]
[1779136439983,30.84,77075.35,24.2,0.75111,0.00037,8.82765]
[1779136443004,30.84,77075.92,24.2,0.75132,0.00037,8.82379]
[1779136444013,30.84,77074.86,24.2,0.75093,0.00037,8.831]
[1779136445019,30.84,77075.06,24.2,0.75101,0.00037,8.82957]
[1779136447033,30.84,77074.52,24.2,0.75081,0.00037,8.83315]
[1779136451061,30.84,77074.97,24.2,0.75099,0.00037,8.82993]
[1779136453075,30.84,77073.35,24.2,0.75038,0.00037,8.84114]
[1779136454082,30.84,77073.71,24.2,0.75051,0.00037,8.83873]
[1779136455089,30.84,77074.15,24.2,0.75067,0.00037,8.83577]
[1779136456096,30.84,77073.15,24.2,0.75031,0.00037,8.84255]
[1779136457103,30.84,77070.88,24.2,0.74947,0.00037,8.858]
[1779136458110,30.84,77069.26,24.2,0.74887,0.00037,8.86909]
[1779136459194,30.84,77069.16,24.2,0.74883,0.00037,8.8698]
[1779136460124,30.84,77068.29,24.2,0.7485,0.00037,8.87575]
[1779136463145,30.84,77068.8,24.2,0.74869,0.00037,8.87231]
[1779136464152,30.84,77070.1,24.2,0.74917,0.00037,8.86346]
[1779136465159,30.84,77069.63,24.2,0.749,0.00037,8.86667]
[1779136467175,30.84,77068.6,24.2,0.74861,0.00037,8.87373]
[1779136470196,30.84,77067.0,24.2,0.74802,0.00037,8.88464]
[1779136473217,30.84,77056.28,24.2,0.74417,0.00037,8.94783]
[1779136474224,30.84,77052.65,24.2,0.74281,0.00038,8.97222]
[1779136475231,30.84,77054.16,24.2,0.74338,0.00038,8.96203]
[1779136480266,30.84,77053.75,24.2,0.74325,0.00038,8.96433]
[1779136484294,30.84,77052.55,24.2,0.74281,0.00038,8.97207]
[1779136485301,30.84,77050.96,24.2,0.74221,0.00038,8.98272]
[1779136487315,30.84,77057.22,24.2,0.74458,0.00037,8.9404]
[1779136488322,30.83,77058.52,24.2,0.74507,0.00037,8.93158]
[1779136492350,30.83,77057.88,24.2,0.74484,0.00037,8.93569]
[1779136497385,30.83,77057.53,24.2,0.74473,0.00037,8.93778]
[1779136498388,30.83,77057.53,24.2,0.74473,0.00037,8.93778]
[1779136498437,30.83,77057.53,24.2,0.74473,0.00037,8.93778]
[1779136499384,30.83,77057.63,24.2,0.74477,0.00037,8.93705]
[1779136499664,30.83,77057.63,24.2,0.74477,0.00037,8.93705]
[1779136499977,30.83,77057.63,24.2,0.74477,0.00037,8.93705]
[1779136500040,30.83,77044.91,24.2,0.73998,0.00038,9.02229]
[1779136500420,30.83,77043.05,24.2,0.73927,0.00038,9.03465]
[1779136501427,30.83,77044.21,24.2,0.73971,0.00038,9.02687]
[1779136502462,30.83,77044.21,24.2,0.73971,0.00038,9.02687]
[1779136502481,30.83,77044.21,24.2,0.73971,0.00038,9.02687]
[1779136509482,30.83,77042.99,24.2,0.73928,0.00038,9.03458]
[1779136510630,30.83,77042.99,24.2,0.73928,0.00038,9.03458]
[1779136510761,30.83,77042.99,24.2,0.73928,0.00038,9.03458]
[1779136511127,30.83,77042.99,24.2,0.73928,0.00038,9.03458]
[1779136511164,30.83,77035.4,24.2,0.73639,0.00038,9.08469]
[1779136511282,30.83,77035.4,24.2,0.73639,0.00038,9.08469]
[1779136512187,30.83,77031.73,24.2,0.73499,0.00038,9.10879]
[1779136513126,30.83,77031.73,24.2,0.73499,0.00038,9.10879]
[1779136513126,30.83,77031.73,24.2,0.73499,0.00038,9.10879]
[1779136513206,30.83,77029.26,24.2,0.73405,0.00038,9.12493]
[1779136513490,30.83,77029.26,24.2,0.73405,0.00038,9.12493]
[1779136513918,30.83,77019.92,24.2,0.73046,0.00039,9.18565]
[1779136516662,30.83,77020.19,24.2,0.73057,0.00039,9.18381]
[1779136516688,30.83,77020.19,24.2,0.73057,0.00039,9.18381]
[1779136517132,30.83,77020.19,24.2,0.73057,0.00039,9.18381]
[1779136517132,30.83,77020.19,24.2,0.73057,0.00039,9.18381]
[1779136517206,30.82,77020.03,24.2,0.73051,0.00039,9.1848]
[1779136517467,30.82,77020.03,24.2,0.73051,0.00039,9.1848]
[1779136517543,30.82,77026.54,24.2,0.73302,0.00038,9.1425]
[1779136519090,30.82,77026.54,24.2,0.73302,0.00038,9.1425]
[1779136519156,30.82,77028.24,24.2,0.73367,0.00038,9.1314]
[1779136519557,30.82,77032.38,24.2,0.73526,0.00038,9.10424]
[1779136520564,30.82,77034.5,24.2,0.73607,0.00038,9.09028]
[1779136521571,30.82,77036.35,24.2,0.73678,0.00038,9.07808]
[1779136523585,30.82,77037.92,24.2,0.73739,0.00038,9.06749]
[1779136526606,30.82,77037.09,24.2,0.73709,0.00038,9.07264]
[1779136530634,30.81,77035.81,24.2,0.73663,0.00038,9.08064]
[1779136534662,30.81,77035.04,24.2,0.73651,0.00038,9.07604]
[1779136536676,30.81,77033.66,24.2,0.73599,0.00038,9.08491]
[1779136540704,30.81,77032.06,24.2,0.73541,0.00038,9.095]
[1779136542718,30.8,77033.5,24.2,0.73597,0.00038,9.08531]
[1779136547753,30.8,77033.56,24.2,0.73602,0.00038,9.0844]
[1779136552788,30.79,77034.74,24.2,0.7365,0.00038,9.07612]
[1779136557823,30.79,77035.26,24.2,0.73672,0.00038,9.07225]
[1779136562858,30.79,77035.22,24.2,0.73673,0.00038,9.07209]
[1779136567893,30.78,77034.52,24.2,0.73649,0.00038,9.07628]
[1779136570198,30.78,77034.37,24.2,0.73644,0.00038,9.07719]
[1779136569907,30.78,77032.74,24.2,0.73582,0.00038,9.08784]
[1779136570704,30.78,77032.74,24.2,0.73582,0.00038,9.08784]
[1779136570705,30.78,77032.74,24.2,0.73582,0.00038,9.08784]
[1779136570914,30.78,77030.72,24.2,0.73505,0.00038,9.10109]
[1779136571921,30.78,77031.8,24.2,0.73546,0.00038,9.09395]
[1779136572928,30.78,77034.05,24.2,0.73633,0.00038,9.07904]
[1779136577963,30.78,77034.99,24.2,0.73671,0.00038,9.07239]
[1779136582161,30.77,77042.67,24.2,0.73966,0.00038,9.02113]
[1779136583002,30.77,77050.69,24.2,0.74269,0.00038,8.96746]
[1779136588037,30.77,77050.63,24.2,0.74268,0.00038,8.96779]
[1779136593072,30.77,77050.53,24.2,0.74279,0.00038,8.9592]
[1779136597100,30.77,77052.65,24.2,0.74358,0.00038,8.94504]
[1779136598107,30.77,77054.61,24.2,0.74432,0.00038,8.9318]
[1779136599114,30.77,77055.32,24.2,0.74459,0.00038,8.92699]
[1779136604149,30.77,77055.19,24.2,0.74454,0.00038,8.92782]
[1779136607170,30.77,77055.76,24.2,0.74476,0.00038,8.92394]
[1779136609184,30.77,77059.62,24.2,0.74621,0.00037,8.89781]
[1779136611198,30.77,77061.32,24.2,0.74684,0.00037,8.88632]
[1779136613212,30.77,77060.77,24.2,0.74663,0.00037,8.89012]
[1779136614219,30.77,77065.9,24.2,0.74855,0.00037,8.85523]
[1779136614934,30.77,77065.9,24.2,0.74855,0.00037,8.85523]
[1779136615226,30.77,77071.25,24.2,0.75054,0.00037,8.81858]
[1779136616233,30.77,77073.82,24.2,0.75149,0.00037,8.80104]
[1779136616566,30.77,77073.82,24.2,0.75149,0.00037,8.80104]
[1779136617240,30.78,77073.21,24.2,0.75125,0.00037,8.80536]
[1779136622275,30.77,77072.45,24.2,0.75098,0.00037,8.81053]
[1779136628317,30.77,77071.85,24.2,0.75076,0.00037,8.81447]
[1779136629324,30.77,77067.71,24.2,0.74922,0.00037,8.8428]
[1779136629979,30.77,77067.71,24.2,0.74922,0.00037,8.8428]
[1779136630331,30.77,77064.89,24.2,0.74818,0.00037,8.86202]
[1779136633352,30.77,77063.3,24.2,0.74758,0.00037,8.87281]
[1779136634361,30.77,77061.05,24.2,0.74674,0.00037,8.88815]
[1779136635366,30.77,77057.26,24.2,0.74532,0.00038,8.91389]
[1779136636373,30.77,77054.28,24.2,0.74419,0.00038,8.93411]
[1779136642415,30.78,77054.61,24.2,0.7443,0.00038,8.93221]
[1779136645436,30.78,77056.59,24.2,0.74503,0.00038,8.91901]
[1779136650471,30.78,77057.99,24.2,0.74555,0.00038,8.90974]
[1779136656513,30.78,77057.45,24.2,0.74549,0.00038,8.90414]
[1779136658527,30.78,77055.95,24.2,0.74493,0.00038,8.9143]
[1779136663562,30.78,77055.22,24.2,0.74466,0.00038,8.91922]
[1779136667590,30.78,77053.04,24.2,0.74384,0.00038,8.93392]
[1779136672625,30.78,77053.16,24.2,0.74388,0.00038,8.93303]
[1779136677059,30.78,77053.41,24.2,0.74398,0.00038,8.93131]
[1779136677116,30.78,77053.41,24.2,0.74398,0.00038,8.93131]
[1779136677925,30.78,77053.38,24.2,0.74397,0.00038,8.9315]
[1779136678001,30.78,77046.35,24.2,0.74131,0.00038,8.97875]
[1779136678670,30.78,77043.28,24.2,0.74015,0.00038,8.99925]
[1779136679677,30.78,77036.85,24.2,0.7377,0.00038,9.04194]
[1779136680684,30.78,77032.19,24.2,0.73592,0.00038,9.07264]
[1779136682067,30.78,77032.19,24.2,0.73592,0.00038,9.07264]
[1779136682698,30.78,77036.95,24.2,0.73775,0.00038,9.04104]
[1779136683705,30.78,77037.62,24.2,0.73801,0.00038,9.03654]
[1779136684712,30.78,77038.67,24.2,0.73842,0.00038,9.02952]
[1779136685719,30.78,77039.28,24.2,0.73865,0.00038,9.02543]
[1779136686726,30.78,77039.27,24.2,0.73865,0.00038,9.02545]
[1779136687733,30.78,77039.2,24.2,0.73863,0.00038,9.02587]
[1779136688740,30.77,77039.24,24.2,0.73864,0.00038,9.02555]
[1779136689747,30.77,77039.26,24.2,0.73865,0.00038,9.02537]
[1779136690754,30.77,77039.22,24.2,0.73864,0.00038,9.02559]
[1779136691761,30.77,77039.7,24.2,0.73883,0.00038,9.02235]
[1779136692768,30.77,77039.19,24.2,0.73864,0.00038,9.02569]
[1779136693775,30.77,77039.35,24.2,0.7387,0.00038,9.02458]
[1779136694782,30.77,77038.85,24.2,0.73851,0.00038,9.02785]
[1779136695789,30.77,77038.6,24.2,0.73842,0.00038,9.02945]
[1779136696796,30.77,77038.51,24.2,0.73839,0.00038,9.03]
[1779136697803,30.77,77038.43,24.2,0.73836,0.00038,9.03047]
[1779136698810,30.77,77038.28,24.2,0.73831,0.00038,9.03141]
[1779136700824,30.77,77038.6,24.2,0.73844,0.00038,9.02917]
[1779136701831,30.77,77038.29,24.2,0.73832,0.00038,9.03117]
[1779136702838,30.77,77037.53,24.2,0.73803,0.00038,9.03615]
[1779136703846,30.77,77048.09,24.2,0.74205,0.00038,8.96568]
[1779136704852,30.77,77051.54,24.2,0.74336,0.00038,8.94246]
[1779136707203,30.77,77052.18,24.2,0.7436,0.00038,8.93812]
[1779136707227,30.77,77053.28,24.2,0.74401,0.00038,8.93068]
[1779136707873,30.77,77051.61,24.2,0.74339,0.00038,8.94191]
[1779136712908,30.77,77050.07,24.2,0.74296,0.00038,8.94281]
[1779136714922,30.77,77046.86,24.2,0.74175,0.00038,8.96428]
[1779136719957,30.76,77046.73,24.2,0.74172,0.00038,8.96486]
[1779136724992,30.76,77041.2,24.2,0.73964,0.00038,9.00152]
[1779136725999,30.76,77038.55,24.2,0.73863,0.00038,9.01906]
[1779136729020,30.76,77037.47,24.2,0.73824,0.00038,9.02593]
[1779136730027,30.76,77036.33,24.2,0.7378,0.00038,9.03343]
[1779136735062,30.75,77036.4,24.2,0.73785,0.00038,9.03263]
[1779136739310,30.75,77036.81,24.2,0.73802,0.00038,9.02971]
[1779136739396,30.75,77036.78,24.2,0.73801,0.00038,9.02985]
[1779136740099,30.75,77036.52,24.2,0.73791,0.00038,9.03151]
[1779136741104,30.75,77035.72,24.2,0.73761,0.00038,9.03675]
[1779136742111,30.75,77036.6,24.2,0.73795,0.00038,9.03085]
[1779136743118,30.75,77039.32,24.2,0.73899,0.00038,9.01272]
[1779136744125,30.75,77042.33,24.2,0.74015,0.00038,8.99256]
[1779136746185,30.75,77043.44,24.2,0.74057,0.00038,8.98507]
[1779136746287,30.75,77044.4,24.2,0.74094,0.00038,8.97857]
[1779136749160,30.75,77043.58,24.2,0.74064,0.00038,8.98383]
[1779136752181,30.74,77044.47,24.2,0.74099,0.00038,8.97764]
[1779136755202,30.74,77041.7,24.2,0.73995,0.00038,8.99592]
[1779136760237,30.74,77041.94,24.2,0.74007,0.00038,8.99385]
[1779136765272,30.73,77040.32,24.2,0.73948,0.00038,9.00418]
[1779136768294,30.73,77038.47,24.2,0.73879,0.00038,9.01619]
[1779136769736,30.73,77037.9,24.2,0.73858,0.00038,9.01988]
[1779136770307,30.73,77037.96,24.2,0.73861,0.00038,9.01942]
[1779136772321,30.73,77038.14,24.2,0.73883,0.00038,9.00882]
[1779136773328,30.73,77038.39,24.2,0.73893,0.00038,9.00711]
[1779136774335,30.73,77038.51,24.2,0.73898,0.00038,9.00626]
[1779136775342,30.73,77038.41,24.2,0.73894,0.00038,9.00687]
[1779136776349,30.73,77038.7,24.2,0.73906,0.00038,9.00489]
[1779136777356,30.73,77038.45,24.2,0.73897,0.00038,9.00651]
[1779136778363,30.73,77038.36,24.2,0.73893,0.00038,9.00705]
[1779136779370,30.73,77039.03,24.2,0.73919,0.00038,9.00254]
[1779136780377,30.73,77035.43,24.2,0.73782,0.00038,9.02642]
[1779136781384,30.72,77035.77,24.2,0.73795,0.00038,9.0241]
[1779136783398,30.72,77036.31,24.2,0.73816,0.00038,9.02048]
[1779136785412,30.72,77034.38,24.2,0.73742,0.00038,9.03335]
[1779136786419,30.72,77031.54,24.2,0.73633,0.00038,9.05216]
[1779136788433,30.72,77031.02,24.2,0.73613,0.00038,9.0556]
[1779136788992,30.72,77031.02,24.2,0.73613,0.00038,9.0556]
[1779136789043,30.72,77031.02,24.2,0.73613,0.00038,9.0556]
[1779136789440,30.72,77026.46,24.2,0.73438,0.00039,9.08561]
[1779136790447,30.72,77024.86,24.2,0.73376,0.00039,9.0961]
[1779136795159,30.72,77024.58,24.2,0.73366,0.00039,9.09782]
[1779136795503,30.72,77024.58,24.2,0.73366,0.00039,9.09782]
[1779136795486,30.72,77026.76,24.2,0.7345,0.00039,9.08342]
[1779136796493,30.72,77026.26,24.2,0.73431,0.00039,9.08666]
[1779136797500,30.72,77027.83,24.2,0.73492,0.00038,9.07631]
[1779136798004,30.72,77027.83,24.2,0.73492,0.00038,9.07631]
[1779136798507,30.72,77025.89,24.2,0.73418,0.00039,9.08901]
[1779136799504,30.72,77025.89,24.2,0.73418,0.00039,9.08901]
[1779136799516,30.72,77026.17,24.2,0.73429,0.00039,9.08715]
[1779136800017,30.72,77026.17,24.2,0.73429,0.00039,9.08715]
[1779136800115,30.72,77026.17,24.2,0.73429,0.00039,9.08711]
[1779136801461,30.72,77026.17,24.2,0.73429,0.00039,9.08711]
[1779136801509,30.72,77026.17,24.2,0.73429,0.00039,9.08711]
[1779136801530,30.72,77026.65,24.2,0.73447,0.00039,9.08392]
[1779136802537,30.72,77028.09,24.2,0.73503,0.00038,9.07442]
[1779136808581,30.72,77027.96,24.2,0.73499,0.00038,9.07509]
[1779136818652,30.72,77027.96,24.2,0.73501,0.00038,9.07477]
[1779136820039,30.72,77027.96,24.2,0.73501,0.00038,9.07477]
[1779136820040,30.72,77027.96,24.2,0.73501,0.00038,9.07477]
[1779136820140,30.72,77027.99,24.2,0.73502,0.00038,9.07454]
[1779136820666,30.72,77026.05,24.2,0.73428,0.00039,9.08726]
[1779136823687,30.71,77025.04,24.2,0.7339,0.00039,9.09375]
[1779136825322,30.71,77023.34,24.2,0.73324,0.00039,9.10483]
[1779136830374,30.71,77022.88,24.2,0.73308,0.00039,9.10765]
[1779136830484,30.71,77020.75,24.2,0.73225,0.00039,9.12159]
[1779136830736,30.71,77016.01,24.2,0.73041,0.00039,9.15244]
[1779136832455,30.71,77014.21,24.2,0.72986,0.00039,9.15487]
[1779136835771,30.71,77009.87,24.2,0.72818,0.00039,9.1828]
[1779136836886,30.71,77006.39,24.2,0.72682,0.00039,9.20512]
[1779136843333,30.71,77006.44,24.2,0.72686,0.00039,9.20447]
[1779136843827,30.71,77005.04,24.2,0.72632,0.00039,9.21332]
[1779136845841,30.71,76998.45,24.2,0.72374,0.00039,9.2552]
[1779136847413,30.71,76998.45,24.2,0.72374,0.00039,9.2552]
[1779136847514,30.7,76997.2,24.2,0.72325,0.00039,9.26302]
[1779136847658,30.7,76997.2,24.2,0.72325,0.00039,9.26302]
[1779136848233,30.7,76997.2,24.2,0.72325,0.00039,9.26302]
[1779136848248,30.7,76995.53,24.2,0.7226,0.00039,9.27347]
[1779136848862,30.7,76994.17,24.2,0.72207,0.00039,9.28202]
[1779136849870,30.7,76985.81,24.2,0.71876,0.0004,9.33454]
[1779136851125,30.7,76982.46,24.2,0.71743,0.0004,9.35539]
[1779136853417,30.7,76981.64,24.2,0.7171,0.0004,9.36045]
[1779136853550,30.7,76981.64,24.2,0.7171,0.0004,9.36045]
[1779136854246,30.7,76981.67,24.2,0.71712,0.0004,9.36022]
[1779136855272,30.7,76981.16,24.2,0.71692,0.0004,9.36334]
[1779136855373,30.7,76980.79,24.2,0.71677,0.0004,9.36559]
[1779136857076,30.7,76980.85,24.2,0.7168,0.0004,9.36517]
[1779136857395,30.7,76980.85,24.2,0.7168,0.0004,9.36517]
[1779136858095,30.7,76980.03,24.2,0.71647,0.0004,9.37021]
[1779136858100,30.7,76962.41,24.2,0.70941,0.0004,9.47796]
[1779136858932,30.7,76961.42,24.2,0.70901,0.0004,9.48385]
[1779136859939,30.7,76969.56,24.2,0.71229,0.0004,9.43443]
[1779136860946,30.7,76971.25,24.2,0.71297,0.0004,9.42407]
[1779136863187,30.7,76971.54,24.2,0.71309,0.0004,9.42226]
[1779136863237,30.7,76971.58,24.2,0.71311,0.0004,9.42199]
[1779136864135,30.7,76974.84,24.2,0.71442,0.0004,9.4019]
[1779136866880,30.7,76975.13,24.2,0.71455,0.0004,9.39997]
[1779136866992,30.7,76975.21,24.2,0.71458,0.0004,9.39941]
[1779136872028,30.69,76975.58,24.2,0.71475,0.0004,9.39679]
[1779136877063,30.69,76974.97,24.2,0.71453,0.0004,9.40022]
[1779136882098,30.68,76973.83,24.2,0.71409,0.0004,9.4069]
[1779136884112,30.68,76971.71,24.2,0.71325,0.0004,9.41976]
[1779136885119,30.68,76969.78,24.2,0.71248,0.0004,9.43149]
[1779136889148,30.68,76971.58,24.2,0.71323,0.0004,9.42013]
[1779136892412,30.68,76970.63,24.2,0.713,0.0004,9.41662]
[1779136893175,30.68,76963.1,24.2,0.70997,0.0004,9.46239]
[1779136894182,30.67,76961.33,24.2,0.70927,0.0004,9.47298]
[1779136899222,30.67,76962.8,24.2,0.70987,0.0004,9.46394]
[1779136901236,30.67,76964.22,24.2,0.71045,0.0004,9.45523]
[1779136902243,30.67,76969.37,24.2,0.71253,0.0004,9.42377]
[1779136903250,30.67,76972.87,24.2,0.71394,0.0004,9.40224]
[1779136903706,30.67,76972.87,24.2,0.71394,0.0004,9.40224]
[1779136903786,30.67,76972.87,24.2,0.71394,0.0004,9.40224]
[1779136904257,30.67,76975.21,24.2,0.71488,0.0004,9.38778]
[1779136905264,30.67,76977.26,24.2,0.71571,0.0004,9.37508]
[1779136910299,30.67,76977.43,24.2,0.71579,0.0004,9.37385]
[1779136910712,30.67,76977.43,24.2,0.71579,0.0004,9.37385]
[1779136911306,30.67,76977.22,24.2,0.7157,0.0004,9.37512]
[1779136912313,30.67,76975.98,24.2,0.71521,0.0004,9.38274]
[1779136917517,30.66,76975.74,24.2,0.71513,0.0004,9.38404]
[1779136917596,30.66,76975.72,24.2,0.71512,0.0004,9.38412]
[1779136921597,30.66,76975.92,24.2,0.7152,0.0004,9.38291]
[1779136921614,30.66,76977.96,24.2,0.71601,0.0004,9.37034]
[1779136922383,30.66,76984.34,24.2,0.71856,0.0004,9.33064]
[1779136923284,30.66,76984.34,24.2,0.71856,0.0004,9.33064]
[1779136923391,30.66,76985.28,24.2,0.71893,0.0004,9.32477]
[1779136928421,30.66,76985.91,24.2,0.71918,0.0004,9.32088]
[1779136931446,30.67,76984.98,24.2,0.71881,0.0004,9.32675]
[1779136934276,30.67,76985.33,24.2,0.71895,0.0004,9.32458]
[1779136934467,30.67,76980.29,24.2,0.71694,0.0004,9.35599]
[1779136935225,30.67,76980.29,24.2,0.71694,0.0004,9.35599]
[1779136935474,30.67,76978.24,24.2,0.71612,0.0004,9.36868]
[1779136940509,30.66,76977.97,24.2,0.71602,0.0004,9.37017]
[1779136945544,30.66,76977.5,24.2,0.71585,0.0004,9.3729]
[1779136950579,30.66,76977.47,24.2,0.71585,0.0004,9.3729]
[1779136954607,30.66,76976.27,24.2,0.71552,0.0004,9.37105]
[1779136955184,30.66,76976.27,24.2,0.71552,0.0004,9.37105]
[1779136955614,30.66,76971.18,24.2,0.71348,0.0004,9.40235]
[1779136957628,30.66,76969.53,24.2,0.71282,0.0004,9.41232]
[1779136958635,30.66,76963.7,24.2,0.71048,0.0004,9.44778]
[1779136961656,30.65,76959.99,24.2,0.70899,0.0004,9.47008]
[1779136966691,30.65,76962.34,24.2,0.70996,0.0004,9.45555]
[1779136970721,30.65,76960.84,24.2,0.70938,0.0004,9.46415]
[1779136974749,30.64,76962.64,24.2,0.71012,0.0004,9.45308]
[1779136975756,30.64,76963.76,24.2,0.71058,0.0004,9.44623]
[1779136980791,30.64,76964.31,24.2,0.71081,0.0004,9.44271]
[1779136984822,30.64,76961.74,24.2,0.7098,0.0004,9.45785]
[1779136986645,30.63,76958.81,24.2,0.70862,0.00041,9.47544]
[1779136988849,30.63,76957.0,24.2,0.7079,0.00041,9.48617]
[1779136990863,30.63,76955.6,24.2,0.70734,0.00041,9.49445]
[1779136992030,30.63,76954.03,24.2,0.70671,0.00041,9.50378]
[1779136995296,30.63,76953.91,24.2,0.70667,0.00041,9.50435]
[1779136996109,30.63,76946.67,24.2,0.70372,0.00041,9.54733]
[1779136997896,30.63,76946.46,24.2,0.70364,0.00041,9.54852]
[1779137000642,30.63,76945.3,24.2,0.70317,0.00041,9.55525]
[1779137000690,30.62,76940.51,24.2,0.70122,0.00041,9.58336]
[1779137000933,30.62,76938.84,24.2,0.70054,0.00041,9.59304]
[1779137005971,30.62,76938.27,24.2,0.70034,0.00041,9.59587]
[1779137007802,30.62,76938.27,24.2,0.70034,0.00041,9.59587]
[1779137008727,30.62,76938.0,24.2,0.70023,0.00041,9.59734]
[1779137008144,30.62,76931.63,24.2,0.69761,0.00041,9.63432]
[1779137009305,30.62,76933.55,24.2,0.6984,0.00041,9.62319]
[1779137011455,30.62,76934.71,24.2,0.69888,0.00041,9.61648]
[1779137011605,30.62,76935.15,24.2,0.69919,0.00041,9.60496]
[1779137011800,30.62,76935.15,24.2,0.69919,0.00041,9.60496]
[1779137012279,30.62,76935.15,24.2,0.69919,0.00041,9.60496]
[1779137012622,30.62,76935.15,24.2,0.69919,0.00041,9.60496]
[1779137012723,30.62,76934.57,24.2,0.69895,0.00041,9.60838]
[1779137013028,30.62,76937.98,24.2,0.70035,0.00041,9.58851]
[1779137014032,30.62,76937.98,24.2,0.70035,0.00041,9.58851]
[1779137014035,30.62,76939.84,24.2,0.70112,0.00041,9.57762]
[1779137015033,30.62,76939.84,24.2,0.70112,0.00041,9.57762]
[1779137018357,30.62,76939.74,24.2,0.70108,0.00041,9.57818]
[1779137018686,30.62,76939.74,24.2,0.70108,0.00041,9.57818]
[1779137020997,30.61,76938.38,24.2,0.70053,0.00041,9.58597]
[1779137021122,30.61,76938.38,24.2,0.70053,0.00041,9.58597]
[1779137022772,30.61,76937.75,24.2,0.70028,0.00041,9.58956]
[1779137023394,30.61,76936.87,24.2,0.69992,0.00041,9.59461]
[1779137023418,30.61,76934.06,24.2,0.69877,0.00041,9.61086]
[1779137024895,30.61,76933.66,24.2,0.69861,0.00041,9.61308]
[1779137025084,30.61,76933.66,24.2,0.69861,0.00041,9.61308]
[1779137030147,30.6,76935.28,24.2,0.69933,0.00041,9.60301]
[1779137030858,30.6,76935.28,24.2,0.69933,0.00041,9.60301]
[1779137030903,30.6,76935.28,24.2,0.69933,0.00041,9.60301]
[1779137032007,30.6,76934.09,24.2,0.69884,0.00041,9.60982]
[1779137032161,30.6,76930.71,24.2,0.69745,0.00041,9.62928]
[1779137033713,30.6,76928.48,24.2,0.69653,0.00041,9.64213]
[1779137034920,30.6,76928.85,24.2,0.69669,0.00041,9.63993]
[1779137035182,30.6,76928.72,24.2,0.69664,0.00041,9.64061]
[1779137035910,30.6,76928.72,24.2,0.69664,0.00041,9.64061]
[1779137036376,30.6,76933.04,24.2,0.69843,0.00041,9.61565]
[1779137037411,30.6,76933.04,24.2,0.69843,0.00041,9.61565]
[1779137037413,30.6,76932.38,24.2,0.69815,0.00041,9.61949]
[1779137038203,30.6,76930.41,24.2,0.69734,0.00041,9.63089]
[1779137043239,30.6,76927.87,24.2,0.69629,0.00041,9.64553]
[1779137048274,30.6,76927.94,24.2,0.69632,0.00041,9.64508]
[1779137053958,30.6,76927.64,24.2,0.6962,0.00041,9.64676]
[1779137054316,30.6,76927.01,24.2,0.69594,0.00041,9.65035]
[1779137056330,30.6,76926.65,24.2,0.6958,0.00041,9.65233]
[1779137056630,30.6,76923.24,24.2,0.69438,0.00042,9.6718]
[1779137057405,30.6,76916.36,24.2,0.69152,0.00042,9.71073]
[1779137060828,30.6,76915.09,24.2,0.69099,0.00042,9.71786]
[1779137061368,30.59,76917.54,24.2,0.69202,0.00042,9.70397]
[1779137065395,30.59,76920.54,24.2,0.69329,0.00042,9.68675]
[1779137070430,30.59,76920.66,24.2,0.69335,0.00042,9.68585]
[1779137072474,30.59,76921.06,24.2,0.69365,0.00042,9.67457]
[1779137079493,30.58,76919.78,24.2,0.69315,0.00042,9.68146]
[1779137083521,30.58,76918.33,24.2,0.69255,0.00042,9.68949]
[1779137086542,30.58,76916.23,24.2,0.69169,0.00042,9.70118]
[1779137088556,30.58,76914.35,24.2,0.69091,0.00042,9.71162]
[1779137092584,30.57,76912.77,24.2,0.69028,0.00042,9.72019]
[1779137096881,30.57,76912.77,24.2,0.6903,0.00042,9.71988]
[1779137098626,30.57,76914.36,24.2,0.69097,0.00042,9.71081]
[1779137101647,30.56,76917.86,24.2,0.69245,0.00042,9.69087]
[1779137105675,30.56,76915.63,24.2,0.69153,0.00042,9.70326]
[1779137110710,30.56,76914.57,24.2,0.69111,0.00042,9.70893]
[1779137115745,30.55,76913.79,24.2,0.69081,0.00042,9.71298]
[1779137116879,30.55,76913.79,24.2,0.69081,0.00042,9.71298]
[1779137117759,30.55,76911.17,24.2,0.68972,0.00042,9.72754]
[1779137121428,30.55,76910.56,24.2,0.68948,0.00042,9.73071]
[1779137121512,30.55,76910.56,24.2,0.68948,0.00042,9.73071]
[1779137121788,30.55,76906.95,24.2,0.68798,0.00042,9.75073]
[1779137122795,30.55,76905.4,24.2,0.68733,0.00042,9.75923]
[1779137127835,30.54,76905.67,24.2,0.68748,0.00042,9.75723]
[1779137132873,30.53,76906.25,24.2,0.68789,0.00042,9.74464]
[1779137137908,30.53,76906.2,24.2,0.68787,0.00042,9.74478]
[1779137141904,30.53,76906.97,24.2,0.6882,0.00042,9.74046]
[1779137142683,30.53,76906.33,24.2,0.68794,0.00042,9.74396]
[1779137142943,30.53,76903.07,24.2,0.68656,0.00042,9.762]
[1779137147979,30.53,76900.04,24.2,0.6853,0.00042,9.77851]
[1779137149909,30.53,76900.04,24.2,0.6853,0.00042,9.77851]
[1779137148985,30.53,76898.08,24.2,0.68447,0.00042,9.78925]
[1779137150129,30.53,76898.08,24.2,0.68447,0.00042,9.78925]
[1779137150384,30.53,76896.28,24.2,0.68371,0.00042,9.79907]
[1779137151109,30.53,76885.77,24.2,0.67924,0.00043,9.85571]
[1779137152095,30.53,76885.77,24.2,0.67924,0.00043,9.85571]
[1779137153682,30.53,76885.06,24.2,0.67894,0.00043,9.85944]
[1779137154025,30.53,76882.33,24.2,0.67778,0.00043,9.87388]
[1779137155027,30.53,76882.33,24.2,0.67778,0.00043,9.87388]
[1779137158150,30.53,76880.66,24.2,0.67708,0.00043,9.88264]
[1779137158180,30.53,76880.66,24.2,0.67708,0.00043,9.88264]
[1779137158200,30.53,76880.66,24.2,0.67708,0.00043,9.88264]
[1779137158240,30.53,76880.66,24.2,0.67708,0.00043,9.88264]
[1779137158627,30.53,76880.66,24.2,0.67708,0.00043,9.88264]
[1779137158644,30.52,76879.02,24.2,0.67638,0.00043,9.89121]
[1779137159246,30.53,76874.28,24.2,0.67435,0.00043,9.91602]
[1779137160614,30.53,76874.28,24.2,0.67435,0.00043,9.91602]
[1779137160899,30.52,76870.42,24.2,0.6727,0.00043,9.93602]
[1779137160976,30.52,76870.42,24.2,0.6727,0.00043,9.93602]
[1779137161218,30.52,76870.42,24.2,0.6727,0.00043,9.93602]
[1779137161233,30.53,76864.99,24.2,0.67036,0.00043,9.9639]
[1779137162396,30.53,76862.79,24.2,0.66941,0.00043,9.97509]
[1779137163679,30.53,76864.55,24.2,0.67017,0.00043,9.96614]
[1779137165106,30.53,76866.92,24.2,0.67119,0.00043,9.95403]
[1779137169821,30.53,76866.33,24.2,0.67093,0.00043,9.95707]
[1779137170140,30.53,76864.61,24.2,0.67019,0.00043,9.96585]
[1779137172030,30.53,76864.05,24.2,0.66995,0.00043,9.9687]
[1779137172344,30.53,76864.05,24.2,0.66995,0.00043,9.9687]
[1779137172711,30.53,76859.68,24.2,0.66807,0.00043,9.99082]
[1779137173161,30.53,76856.37,24.2,0.66664,0.00043,10.00741]
[1779137179132,30.52,76854.97,24.2,0.66604,0.00043,10.01424]
[1779137179494,30.52,76853.66,24.2,0.66548,0.00043,10.02068]
[1779137180271,30.52,76853.66,24.2,0.66548,0.00043,10.02068]
[1779137180545,30.52,76853.66,24.2,0.66548,0.00043,10.02068]
[1779137180588,30.52,76850.68,24.2,0.66419,0.00043,10.03539]
[1779137182758,30.52,76851.16,24.2,0.66441,0.00043,10.03296]
[1779137182860,30.52,76851.83,24.2,0.6647,0.00043,10.0296]
[1779137183766,30.52,76851.83,24.2,0.6647,0.00043,10.0296]
[1779137183867,30.52,76851.71,24.2,0.66465,0.00043,10.03014]
[1779137189273,30.51,76851.54,24.2,0.66461,0.00043,10.03066]
[1779137191287,30.51,76849.78,24.2,0.66396,0.00043,10.0305]
[1779137196322,30.51,76848.83,24.2,0.66356,0.00043,10.03506]
[1779137201357,30.51,76849.15,24.2,0.66371,0.00043,10.0334]
[1779137203376,30.5,76847.13,24.2,0.66284,0.00044,10.04322]
[1779137208411,30.5,76846.4,24.2,0.66254,0.00044,10.04652]
[1779137214453,30.49,76846.42,24.2,0.66258,0.00044,10.04609]
[1779137219488,30.49,76845.3,24.2,0.66212,0.00044,10.0513]
[1779137226537,30.48,76846.25,24.2,0.66256,0.00044,10.04627]
[1779137231572,30.48,76847.23,24.2,0.66301,0.00044,10.04124]
[1779137233586,30.48,76849.03,24.2,0.6638,0.00044,10.03228]
[1779137238621,30.47,76849.2,24.2,0.66389,0.00044,10.03124]
[1779137240635,30.47,76846.36,24.2,0.66266,0.00044,10.04513]
[1779137246677,30.47,76846.07,24.2,0.66256,0.00044,10.04627]
[1779137248691,30.47,76847.55,24.2,0.66321,0.00044,10.03891]
[1779137253726,30.46,76847.35,24.2,0.66326,0.00044,10.03094]
[1779137258761,30.46,76847.08,24.2,0.66315,0.00044,10.03208]
[1779137259510,30.46,76847.08,24.2,0.66315,0.00044,10.03208]
[1779137259768,30.46,76845.59,24.2,0.66251,0.00044,10.03936]
[1779137260402,30.46,76845.59,24.2,0.66251,0.00044,10.03936]
[1779137260775,30.46,76841.62,24.2,0.66077,0.00044,10.05872]
[1779137265691,30.46,76841.47,24.2,0.66071,0.00044,10.05937]
[1779137265808,30.46,76841.47,24.2,0.66071,0.00044,10.05937]
[1779137265810,30.46,76843.27,24.2,0.6615,0.00044,10.05061]
[1779137266720,30.46,76843.27,24.2,0.6615,0.00044,10.05061]
[1779137268901,30.46,76841.89,24.2,0.6609,0.00044,10.05731]
[1779137269001,30.46,76841.92,24.2,0.66091,0.00044,10.05716]
[1779137270845,30.46,76843.4,24.2,0.66156,0.00044,10.04995]
[1779137274873,30.45,76846.49,24.2,0.66292,0.00044,10.03469]
[1779137279908,30.45,76847.34,24.2,0.66331,0.00044,10.03035]
[1779137284943,30.45,76848.31,24.2,0.66374,0.00044,10.02542]
[1779137289978,30.45,76848.96,24.2,0.66403,0.00044,10.02214]
[1779137291611,30.45,76848.96,24.2,0.66403,0.00044,10.02214]
[1779137291678,30.45,76848.96,24.2,0.66403,0.00044,10.02214]
[1779137300050,30.45,76848.44,24.2,0.66379,0.00044,10.02488]
[1779137303071,30.45,76846.66,24.2,0.66301,0.00044,10.03369]
[1779137308106,30.45,76846.63,24.2,0.663,0.00044,10.03381]
[1779137310225,30.45,76846.63,24.2,0.663,0.00044,10.03381]
[1779137310260,30.45,76846.24,24.2,0.66284,0.00044,10.03566]
[1779137311127,30.45,76844.86,24.2,0.66235,0.00044,10.03364]
[1779137316162,30.45,76845.12,24.2,0.66248,0.00044,10.03219]
[1779137317884,30.45,76845.12,24.2,0.66248,0.00044,10.03219]
[1779137317972,30.44,76845.09,24.2,0.66247,0.00044,10.03225]
[1779137320191,30.44,76846.67,24.2,0.66317,0.00044,10.02441]
[1779137323885,30.44,76846.22,24.2,0.66298,0.00044,10.02655]
[1779137323965,30.44,76846.22,24.2,0.66298,0.00044,10.02655]
[1779137323989,30.44,76846.07,24.2,0.66292,0.00044,10.02721]
[1779137324888,30.44,76840.11,24.2,0.66031,0.00044,10.05629]
[1779137325422,30.44,76840.11,24.2,0.66031,0.00044,10.05629]
[1779137325523,30.44,76835.18,24.2,0.65814,0.00044,10.08004]
[1779137326244,30.44,76837.73,24.2,0.65926,0.00044,10.0678]
[1779137328361,30.44,76837.84,24.2,0.65932,0.00044,10.06722]
[1779137329264,30.44,76835.35,24.2,0.65823,0.00044,10.07912]
[1779137331278,30.44,76836.91,24.2,0.65892,0.00044,10.07158]
[1779137335306,30.43,76835.43,24.2,0.65828,0.00044,10.07857]
[1779137338109,30.43,76836.35,24.2,0.65869,0.00044,10.07412]
[1779137338154,30.43,76836.35,24.2,0.65869,0.00044,10.07412]
[1779137338327,30.43,76837.53,24.2,0.65921,0.00044,10.06838]
[1779137339334,30.43,76839.18,24.2,0.65994,0.00044,10.06039]
[1779137340121,30.43,76839.18,24.2,0.65994,0.00044,10.06039]
[1779137340341,30.43,76840.64,24.2,0.66058,0.00044,10.0533]
[1779137341228,30.43,76840.64,24.2,0.66058,0.00044,10.0533]
[1779137347390,30.43,76839.84,24.2,0.66023,0.00044,10.0571]
[1779137353432,30.43,76840.22,24.2,0.6604,0.00044,10.05531]
[1779137355923,30.43,76840.09,24.2,0.66034,0.00044,10.05595]
[1779137356024,30.43,76840.04,24.2,0.66032,0.00044,10.0562]
[1779137357216,30.43,76840.07,24.2,0.66033,0.00044,10.05605]
[1779137357522,30.43,76840.07,24.2,0.66033,0.00044,10.05605]
[1779137366527,30.43,76840.79,24.2,0.66065,0.00044,10.05255]
[1779137374582,30.43,76840.53,24.2,0.66066,0.00044,10.04487]
[1779137379617,30.43,76841.81,24.2,0.66123,0.00044,10.03849]
[1779137384652,30.42,76841.98,24.2,0.66131,0.00044,10.0376]
[1779137391592,30.42,76842.01,24.2,0.66133,0.00044,10.03743]
[1779137391688,30.42,76842.01,24.2,0.66133,0.00044,10.03741]
[1779137393910,30.42,76840.83,24.2,0.66081,0.00044,10.04316]
[1779137394187,30.42,76840.62,24.2,0.66072,0.00044,10.04414]
[1779137394722,30.42,76834.58,24.2,0.65807,0.00044,10.07327]
[1779137396119,30.42,76834.58,24.2,0.65807,0.00044,10.07327]
[1779137396128,30.42,76836.02,24.2,0.65871,0.00044,10.06635]
[1779137399524,30.42,76837.1,24.2,0.65918,0.00044,10.06112]
[1779137405799,30.42,76836.43,24.2,0.6589,0.00044,10.06421]
[1779137411841,30.42,76836.31,24.2,0.65886,0.00044,10.06471]
[1779137412994,30.42,76836.31,24.2,0.65886,0.00044,10.06471]
[1779137413029,30.42,76836.31,24.2,0.65886,0.00044,10.06471]
[1779137413121,30.42,76836.31,24.2,0.65886,0.00044,10.06471]
[1779137413855,30.42,76834.4,24.2,0.65802,0.00044,10.07384]
[1779137414464,30.42,76834.4,24.2,0.65802,0.00044,10.07384]
[1779137422091,30.42,76835.94,24.2,0.6587,0.00044,10.06638]
[1779137422151,30.42,76835.94,24.2,0.6587,0.00044,10.06638]
[1779137422161,30.42,76835.94,24.2,0.6587,0.00044,10.06638]
[1779137422920,30.42,76838.54,24.2,0.65985,0.00044,10.05381]
[1779137423250,30.42,76838.54,24.2,0.65985,0.00044,10.05381]
[1779137426748,30.42,76840.02,24.2,0.6605,0.00044,10.04664]
[1779137431985,30.42,76839.71,24.2,0.66047,0.00044,10.03941]
[1779137437020,30.42,76839.84,24.2,0.66053,0.00044,10.0388]
[1779137442055,30.42,76840.07,24.2,0.66063,0.00044,10.0377]
[1779137448097,30.42,76840.15,24.2,0.66066,0.00044,10.03733]
[1779137453132,30.42,76841.9,24.2,0.66143,0.00044,10.02883]
[1779137453790,30.42,76841.9,24.2,0.66143,0.00044,10.02883]
[1779137454074,30.42,76841.9,24.2,0.66143,0.00044,10.02883]
[1779137458477,30.42,76842.72,24.2,0.66179,0.00044,10.02477]
[1779137458484,30.42,76842.72,24.2,0.66179,0.00044,10.02477]
[1779137459174,30.42,76839.79,24.2,0.6605,0.00044,10.03908]
[1779137459488,30.42,76839.79,24.2,0.6605,0.00044,10.03908]
[1779137459506,30.42,76839.79,24.2,0.6605,0.00044,10.03908]
[1779137459601,30.42,76839.79,24.2,0.6605,0.00044,10.03908]
[1779137460182,30.42,76839.04,24.2,0.66017,0.00044,10.04271]
[1779137461190,30.42,76840.52,24.2,0.66082,0.00044,10.03553]
[1779137466225,30.42,76839.5,24.2,0.66037,0.00044,10.04049]
[1779137471260,30.42,76840.02,24.2,0.6606,0.00044,10.03797]
[1779137472578,30.42,76840.02,24.2,0.6606,0.00044,10.03797]
[1779137472680,30.42,76840.05,24.2,0.66061,0.00044,10.03783]
[1779137477936,30.42,76839.59,24.2,0.66041,0.00044,10.04006]
[1779137478037,30.42,76839.68,24.2,0.66045,0.00044,10.03963]
[1779137483344,30.42,76840.49,24.2,0.66081,0.00044,10.03566]
[1779137488379,30.41,76841.02,24.2,0.66106,0.00044,10.03288]
[1779137494422,30.41,76840.95,24.2,0.66114,0.00044,10.02445]
[1779137499457,30.41,76841.4,24.2,0.66134,0.00044,10.0223]
[1779137504738,30.41,76840.88,24.2,0.6611,0.00044,10.02487]
[1779137510534,30.41,76842.32,24.2,0.66175,0.00044,10.01773]
[1779137516576,30.41,76842.06,24.2,0.66163,0.00044,10.01907]
[1779137521611,30.41,76842.56,24.2,0.66184,0.00044,10.01668]
[1779137526646,30.41,76842.42,24.2,0.66178,0.00044,10.01734]
[1779137530179,30.41,76842.59,24.2,0.66185,0.00044,10.01653]
[1779137530250,30.41,76842.47,24.2,0.6618,0.00044,10.01713]
[1779137531579,30.41,76841.16,24.2,0.66122,0.00044,10.02354]
[1779137531681,30.41,76839.59,24.2,0.66053,0.00044,10.03118]
[1779137532688,30.41,76841.11,24.2,0.6612,0.00044,10.02379]
[1779137537845,30.41,76840.55,24.2,0.66095,0.00044,10.02653]
[1779137537946,30.41,76840.57,24.2,0.66096,0.00044,10.02644]
[1779137544772,30.42,76842.48,24.2,0.6618,0.00044,10.01718]
[1779137552828,30.42,76842.43,24.2,0.66188,0.00044,10.00874]
[1779137561891,30.42,76841.58,24.2,0.6615,0.00044,10.01299]
[1779137568940,30.42,76841.14,24.2,0.66131,0.00044,10.01502]
[1779137570902,30.42,76841.63,24.2,0.66153,0.00044,10.0126]
[1779137571142,30.42,76841.63,24.2,0.66153,0.00044,10.0126]
[1779137571969,30.42,76865.33,24.2,0.67189,0.00043,9.89352]
[1779137572566,30.42,76865.33,24.2,0.67189,0.00043,9.89352]
[1779137573281,30.42,76867.22,24.2,0.6727,0.00043,9.88378]
[1779137576637,30.42,76867.88,24.2,0.67298,0.00043,9.88046]
[1779137576856,30.42,76867.88,24.2,0.67298,0.00043,9.88046]
[1779137576965,30.42,76867.88,24.2,0.67298,0.00043,9.88046]
[1779137577004,30.42,76873.66,24.2,0.67548,0.00043,9.8503]
[1779137577620,30.42,76873.66,24.2,0.67548,0.00043,9.8503]
[1779137577660,30.42,76873.66,24.2,0.67548,0.00043,9.8503]
[1779137578011,30.42,76882.82,24.2,0.67943,0.00043,9.8017]
[1779137578999,30.42,76882.82,24.2,0.67943,0.00043,9.8017]
[1779137579018,30.42,76889.31,24.2,0.68221,0.00043,9.76668]
[1779137580026,30.42,76893.75,24.2,0.68411,0.00043,9.74248]
[1779137581033,30.42,76896.61,24.2,0.68532,0.00043,9.7268]
[1779137583175,30.42,76900.12,24.2,0.68681,0.00043,9.70748]
[1779137583835,30.42,76900.12,24.2,0.68681,0.00043,9.70748]
[1779137584148,30.42,76900.12,24.2,0.68681,0.00043,9.70748]
[1779137584241,30.42,76904.01,24.2,0.68846,0.00042,9.68589]
[1779137585061,30.42,76913.07,24.2,0.69229,0.00042,9.63483]
[1779137587535,30.42,76914.14,24.2,0.69275,0.00042,9.62875]
[1779137587600,30.42,76914.14,24.2,0.69275,0.00042,9.62875]
[1779137588132,30.42,76917.35,24.2,0.6941,0.00042,9.61042]
[1779137588495,30.42,76917.35,24.2,0.6941,0.00042,9.61042]
[1779137588601,30.42,76917.35,24.2,0.6941,0.00042,9.61042]
[1779137588679,30.42,76917.35,24.2,0.6941,0.00042,9.61042]
[1779137589089,30.42,76921.64,24.2,0.6959,0.00042,9.58578]
[1779137590096,30.42,76928.24,24.2,0.69867,0.00042,9.54742]
[1779137591985,30.42,76928.99,24.2,0.69898,0.00042,9.54302]
[1779137592110,30.42,76926.58,24.2,0.69797,0.00042,9.55707]
[1779137592657,30.42,76926.58,24.2,0.69797,0.00042,9.55707]
[1779137593117,30.42,76917.22,24.2,0.69405,0.00042,9.6111]
[1779137594659,30.42,76917.51,24.2,0.69417,0.00042,9.60946]
[1779137595131,30.42,76917.97,24.2,0.69436,0.00042,9.60684]
[1779137597160,30.42,76917.84,24.2,0.6943,0.00042,9.6076]
[1779137597261,30.42,76916.6,24.2,0.69378,0.00042,9.61472]
[1779137598161,30.42,76916.6,24.2,0.69378,0.00042,9.61472]
[1779137598167,30.42,76916.39,24.2,0.69369,0.00042,9.61593]
[1779137599665,30.42,76916.55,24.2,0.69376,0.00042,9.61502]
[1779137600166,30.42,76916.55,24.2,0.69376,0.00042,9.61502]
[1779137601173,30.42,76918.21,24.2,0.69446,0.00042,9.60553]
[1779137606208,30.42,76918.55,24.2,0.6946,0.00042,9.60364]
[1779137608178,30.42,76917.88,24.2,0.69431,0.00042,9.60749]
[1779137608222,30.42,76918.29,24.2,0.69449,0.00042,9.60508]
[1779137609181,30.42,76918.29,24.2,0.69449,0.00042,9.60508]
[1779137609229,30.42,76917.85,24.2,0.69431,0.00042,9.60755]
[1779137611184,30.42,76918.96,24.2,0.69478,0.00042,9.60112]
[1779137611243,30.42,76919.1,24.2,0.69497,0.00042,9.59123]
[1779137617693,30.42,76918.86,24.2,0.69489,0.00042,9.5924]
[1779137618292,30.41,76919.2,24.2,0.69504,0.00042,9.59029]
[1779137623328,30.42,76919.52,24.2,0.69514,0.00042,9.589]
[1779137628363,30.43,76919.39,24.2,0.69501,0.00042,9.59077]
[1779137633399,30.43,76919.57,24.2,0.69508,0.00042,9.58975]
[1779137635721,30.43,76919.36,24.2,0.69499,0.00042,9.59096]
[1779137635758,30.43,76918.7,24.2,0.69472,0.00042,9.59476]
[1779137637017,30.43,76918.7,24.2,0.69472,0.00042,9.59476]
[1779137637119,30.43,76909.72,24.2,0.69093,0.00042,9.64583]
[1779137639441,30.43,76911.63,24.2,0.69174,0.00042,9.635]
[1779137641228,30.43,76911.63,24.2,0.69174,0.00042,9.635]
[1779137641329,30.43,76912.28,24.2,0.69202,0.00042,9.63124]
[1779137641456,30.43,76913.44,24.2,0.69251,0.00042,9.62465]
[1779137643063,30.43,76913.44,24.2,0.69251,0.00042,9.62465]
[1779137643132,30.43,76918.54,24.2,0.69466,0.00042,9.59547]
[1779137644479,30.43,76919.8,24.2,0.69519,0.00042,9.58823]
[1779137646493,30.43,76921.83,24.2,0.69605,0.00042,9.57656]
[1779137649514,30.43,76924.31,24.2,0.69708,0.00042,9.56227]
[1779137650802,30.43,76924.31,24.2,0.69708,0.00042,9.56227]
[1779137650951,30.43,76924.31,24.2,0.69708,0.00042,9.56227]
[1779137651009,30.43,76925.38,24.2,0.69752,0.00042,9.55612]
[1779137652132,30.43,76925.38,24.2,0.69752,0.00042,9.55612]
[1779137652233,30.43,76926.53,24.2,0.69801,0.00042,9.54945]
[1779137652535,30.43,76927.93,24.2,0.69859,0.00042,9.54129]
[1779137654549,30.43,76930.16,24.2,0.69952,0.00042,9.5283]
[1779137656152,30.43,76927.99,24.2,0.69861,0.00042,9.54105]
[1779137656911,30.43,76927.99,24.2,0.69861,0.00042,9.54105]
[1779137656941,30.43,76931.93,24.2,0.70025,0.00042,9.51802]
[1779137657829,30.43,76931.93,24.2,0.70025,0.00042,9.51802]
[1779137658577,30.43,76934.42,24.2,0.70129,0.00042,9.50337]
[1779137659844,30.44,76935.86,24.2,0.70188,0.00042,9.49494]
[1779137661428,30.44,76939.32,24.2,0.70332,0.00042,9.47443]
[1779137662606,30.44,76949.31,24.2,0.70745,0.00041,9.41456]
[1779137663692,30.44,76949.31,24.2,0.70745,0.00041,9.41456]
[1779137664620,30.44,76936.57,24.2,0.70217,0.00042,9.49086]
[1779137665506,30.44,76936.57,24.2,0.70217,0.00042,9.49086]
[1779137665892,30.44,76934.76,24.2,0.70141,0.00042,9.50166]
[1779137666732,30.44,76934.76,24.2,0.70141,0.00042,9.50166]
[1779137666815,30.44,76932.98,24.2,0.70067,0.00042,9.51217]
[1779137668044,30.44,76932.98,24.2,0.70067,0.00042,9.51217]
[1779137668119,30.44,76932.98,24.2,0.70067,0.00042,9.51217]
[1779137668220,30.44,76933.02,24.2,0.70068,0.00042,9.51195]
[1779137668885,30.44,76933.02,24.2,0.70068,0.00042,9.51195]
[1779137669046,30.44,76927.86,24.2,0.69852,0.00042,9.54225]
[1779137675272,30.44,76927.16,24.2,0.69834,0.00042,9.53754]
[1779137675323,30.44,76926.91,24.2,0.69824,0.00042,9.53905]
[1779137676244,30.44,76928.29,24.2,0.69881,0.00042,9.53106]
[1779137678895,30.45,76928.95,24.2,0.69908,0.00042,9.52732]
[1779137684761,30.45,76929.17,24.2,0.69914,0.00042,9.5265]
[1779137689796,30.45,76929.29,24.2,0.69916,0.00042,9.52613]
[1779137694831,30.46,76929.9,24.2,0.6994,0.00042,9.52283]
[1779137696700,30.46,76929.9,24.2,0.6994,0.00042,9.52283]
[1779137701880,30.46,76931.0,24.2,0.69982,0.00042,9.51688]
[1779137702694,30.46,76931.0,24.2,0.69982,0.00042,9.51688]
[1779137704901,30.47,76934.1,24.2,0.7011,0.00042,9.49892]
[1779137709936,30.47,76934.75,24.2,0.70134,0.00042,9.49556]
[1779137714107,30.48,76935.23,24.2,0.70152,0.00042,9.49301]
[1779137714208,30.48,76933.16,24.2,0.70065,0.00042,9.50529]
[1779137714971,30.48,76937.21,24.2,0.70233,0.00042,9.48148]
[1779137720090,30.48,76937.02,24.2,0.70223,0.00042,9.48287]
[1779137720277,30.48,76946.74,24.2,0.70625,0.00041,9.4251]
[1779137721015,30.48,76949.08,24.2,0.7072,0.00041,9.41118]
[1779137722022,30.48,76953.35,24.2,0.70896,0.00041,9.38539]
[1779137723029,30.48,76954.76,24.2,0.70953,0.00041,9.37689]
[1779137725043,30.49,76958.13,24.2,0.7109,0.00041,9.35649]
[1779137726050,30.49,76963.82,24.2,0.71323,0.00041,9.32162]
[1779137727502,30.49,76963.82,24.2,0.71323,0.00041,9.32162]
[1779137727658,30.49,76964.76,24.2,0.7136,0.00041,9.31591]
[1779137728064,30.49,76968.4,24.2,0.71508,0.00041,9.2934]
[1779137729071,30.49,76970.56,24.2,0.71596,0.00041,9.28001]
[1779137729737,30.49,76970.56,24.2,0.71596,0.00041,9.28001]
[1779137730078,30.49,76967.73,24.2,0.71481,0.00041,9.29765]
[1779137731085,30.49,76965.54,24.2,0.71405,0.00041,9.30213]
[1779137736120,30.49,76966.6,24.2,0.71446,0.00041,9.29596]
[1779137741486,30.5,76965.59,24.2,0.71402,0.00041,9.30265]
[1779137744177,30.5,76963.65,24.2,0.7132,0.00041,9.31501]
[1779137749212,30.51,76963.63,24.2,0.71316,0.00041,9.31558]
[1779137751226,30.51,76964.84,24.2,0.71364,0.00041,9.30831]
[1779137756261,30.51,76965.47,24.2,0.71387,0.00041,9.3049]
[1779137758275,30.52,76967.42,24.2,0.71465,0.00041,9.29305]
[1779137760289,30.52,76971.21,24.2,0.71617,0.00041,9.26975]
[1779137761296,30.52,76973.71,24.2,0.71718,0.00041,9.2543]
[1779137764874,30.52,76974.21,24.2,0.71737,0.0004,9.25138]
[1779137765073,30.52,76974.21,24.2,0.71737,0.0004,9.25138]
[1779137765324,30.52,76974.45,24.2,0.71746,0.0004,9.24995]
[1779137768894,30.53,76975.06,24.2,0.71769,0.0004,9.24637]
[1779137774389,30.53,76977.34,24.2,0.71859,0.0004,9.23256]
[1779137774986,30.53,76977.34,24.2,0.71859,0.0004,9.23256]
[1779137775396,30.53,76979.5,24.2,0.71945,0.0004,9.21908]
[1779137776403,30.53,76981.35,24.2,0.72019,0.0004,9.20752]
[1779137778417,30.54,76984.35,24.2,0.72138,0.0004,9.18879]
[1779137780201,30.54,76984.94,24.2,0.72161,0.0004,9.18514]
[1779137780431,30.54,76988.24,24.2,0.72293,0.0004,9.16426]
[1779137781438,30.54,76990.43,24.2,0.7238,0.0004,9.1504]
[1779137784929,30.54,76991.08,24.2,0.72404,0.0004,9.14664]
[1779137785466,30.54,76990.57,24.2,0.72383,0.0004,9.15003]
[1779137787480,30.55,76989.46,24.2,0.72336,0.0004,9.15746]
[1779137792515,30.55,76989.95,24.2,0.72366,0.0004,9.14571]
[1779137797550,30.56,76989.96,24.2,0.72362,0.0004,9.14643]
[1779137802586,30.57,76990.1,24.2,0.72363,0.0004,9.14633]
[1779137807621,30.58,76990.62,24.2,0.72379,0.0004,9.14377]
[1779137812656,30.58,76991.09,24.2,0.72392,0.0004,9.14161]
[1779137816489,30.59,76991.08,24.2,0.7239,0.0004,9.142]
[1779137817025,30.59,76987.48,24.2,0.72243,0.0004,9.16541]
[1779137822727,30.6,76987.95,24.2,0.72257,0.0004,9.16311]
[1779137828075,30.6,76988.36,24.2,0.7227,0.0004,9.16108]
[1779137836058,30.61,76988.54,24.2,0.72271,0.0004,9.16095]
[1779137836085,30.61,76988.54,24.2,0.72271,0.0004,9.16095]
[1779137836133,30.62,76988.54,24.2,0.72269,0.0004,9.1613]
[1779137837100,30.62,76981.24,24.2,0.71975,0.0004,9.20754]
[1779137838469,30.62,76978.57,24.2,0.71867,0.0004,9.22438]
[1779137838841,30.62,76967.99,24.2,0.71439,0.00041,9.2901]
[1779137839962,30.62,76961.12,24.2,0.71158,0.00041,9.33246]
[1779137842869,30.62,76959.64,24.2,0.71096,0.00041,9.34173]
[1779137847905,30.63,76959.84,24.2,0.71102,0.00041,9.3409]
[1779137848912,30.63,76957.57,24.2,0.71008,0.00041,9.35477]
[1779137851108,30.63,76959.06,24.2,0.71083,0.00041,9.33667]
[1779137851933,30.63,76961.31,24.2,0.71174,0.00041,9.32305]
[1779137852940,30.63,76965.51,24.2,0.71344,0.00041,9.29743]
[1779137855961,30.64,76966.88,24.2,0.71398,0.00041,9.28936]
[1779137860996,30.64,76966.39,24.2,0.71374,0.00041,9.29299]
[1779137863312,30.64,76966.4,24.2,0.71373,0.00041,9.29305]
[1779137863404,30.64,76966.4,24.2,0.71373,0.00041,9.29305]
[1779137863804,30.65,76966.44,24.2,0.71374,0.00041,9.29292]
[1779137864030,30.65,76966.44,24.2,0.71374,0.00041,9.29292]
[1779137864090,30.65,76966.44,24.2,0.71374,0.00041,9.29292]
[1779137864616,30.65,76922.79,24.2,0.69573,0.00042,9.55235]
[1779137864733,30.65,76922.79,24.2,0.69573,0.00042,9.55235]
[1779137865292,30.65,76901.22,24.2,0.68664,0.00042,9.67352]
[1779137866043,30.65,76903.14,24.2,0.68744,0.00042,9.66302]
[1779137866846,30.65,76903.14,24.2,0.68744,0.00042,9.66302]
[1779137867538,30.65,76903.14,24.2,0.68744,0.00042,9.66302]
[1779137867607,30.65,76905.35,24.2,0.68837,0.00042,9.65088]
[1779137868418,30.65,76913.14,24.2,0.69165,0.00042,9.60744]
[1779137869044,30.65,76913.14,24.2,0.69165,0.00042,9.60744]
[1779137869380,30.65,76914.14,24.2,0.69207,0.00042,9.60191]
[1779137871545,30.65,76914.28,24.2,0.69212,0.00042,9.60117]
[1779137871608,30.66,76916.02,24.2,0.69285,0.00042,9.5914]
[1779137872546,30.66,76916.02,24.2,0.69285,0.00042,9.5914]
[1779137872647,30.66,76916.41,24.2,0.69301,0.00042,9.58925]
[1779137878127,30.66,76916.16,24.2,0.69287,0.00042,9.59112]
[1779137883162,30.67,76916.09,24.2,0.69282,0.00042,9.59181]
[1779137886062,30.67,76916.05,24.2,0.69279,0.00042,9.59215]
[1779137886563,30.67,76916.05,24.2,0.69279,0.00042,9.59215]
[1779137886692,30.67,76916.27,24.2,0.69288,0.00042,9.59094]
[1779137886746,30.67,76916.27,24.2,0.69288,0.00042,9.59094]
[1779137886821,30.67,76916.27,24.2,0.69288,0.00042,9.59094]
[1779137887409,30.67,76916.27,24.2,0.69288,0.00042,9.59094]
[1779137887498,30.67,76916.27,24.2,0.69288,0.00042,9.59094]
[1779137887519,30.67,76878.31,24.2,0.67676,0.00043,9.79789]
[1779137887800,30.67,76878.31,24.2,0.67676,0.00043,9.79789]
[1779137887850,30.67,76878.31,24.2,0.67676,0.00043,9.79789]
[1779137888176,30.67,76878.31,24.2,0.67676,0.00043,9.79789]
[1779137888395,30.67,76856.14,24.2,0.66718,0.00043,9.91153]
[1779137889215,30.67,76861.72,24.2,0.6696,0.00043,9.88351]
[1779137890222,30.67,76863.79,24.2,0.67049,0.00043,9.87305]
[1779137892678,30.67,76857.97,24.2,0.66796,0.00043,9.90246]
[1779137898321,30.67,76857.61,24.2,0.66781,0.00043,9.90419]
[1779137901299,30.67,76861.98,24.2,0.66972,0.00043,9.88212]
[1779137902332,30.67,76861.98,24.2,0.66972,0.00043,9.88212]
[1779137902472,30.67,76861.98,24.2,0.66972,0.00043,9.88212]
[1779137902519,30.67,76864.17,24.2,0.67066,0.00043,9.87101]
[1779137902733,30.67,76864.17,24.2,0.67066,0.00043,9.87101]
[1779137903334,30.67,76864.17,24.2,0.67066,0.00043,9.87101]
[1779137903354,30.67,76869.98,24.2,0.67317,0.00043,9.84127]
[1779137904336,30.67,76869.98,24.2,0.67317,0.00043,9.84127]
[1779137909361,30.67,76873.27,24.2,0.67459,0.00043,9.82429]
[1779137915402,30.67,76873.99,24.2,0.67502,0.00043,9.81167]
[1779137917728,30.67,76873.7,24.2,0.67489,0.00043,9.81319]
[1779137927486,30.67,76877.46,24.2,0.67653,0.00043,9.79324]
[1779137931514,30.66,76874.63,24.2,0.67533,0.00043,9.80791]
[1779137932415,30.66,76874.63,24.2,0.67533,0.00043,9.80791]
[1779137932521,30.66,76875.06,24.2,0.67551,0.00043,9.80564]
[1779137933528,30.66,76872.72,24.2,0.67451,0.00043,9.81776]
[1779137935542,30.66,76867.33,24.2,0.67219,0.00043,9.84551]
[1779137938765,30.66,76867.07,24.2,0.67207,0.00043,9.84693]
[1779137944605,30.67,76866.48,24.2,0.6718,0.00043,9.85009]
[1779137950647,30.67,76865.96,24.2,0.67157,0.00043,9.85289]
[1779137955682,30.67,76866.81,24.2,0.67192,0.00043,9.84866]
[1779137957163,30.67,76866.81,24.2,0.67192,0.00043,9.84866]
[1779137957633,30.67,76866.81,24.2,0.67192,0.00043,9.84866]
[1779137957697,30.67,76870.02,24.2,0.67331,0.00043,9.83213]
[1779137958704,30.67,76875.08,24.2,0.6755,0.00043,9.80582]
[1779137963738,30.67,76874.85,24.2,0.6754,0.00043,9.80698]
[1779137964745,30.67,76876.36,24.2,0.67605,0.00043,9.79912]
[1779137970320,30.67,76876.58,24.2,0.67614,0.00043,9.79807]
[1779137973669,30.67,76876.46,24.2,0.6762,0.00043,9.78981]
[1779137974654,30.67,76875.66,24.2,0.67586,0.00043,9.79406]
[1779137979850,30.67,76874.95,24.2,0.67554,0.00043,9.79784]
[1779137982871,30.67,76869.62,24.2,0.67324,0.00043,9.8255]
[1779137984216,30.67,76869.62,24.2,0.67324,0.00043,9.8255]
[1779137984886,30.67,76861.9,24.2,0.6699,0.00043,9.86493]
[1779137985892,30.67,76858.24,24.2,0.66831,0.00043,9.88342]
[1779137990927,30.67,76856.82,24.2,0.6677,0.00043,9.89051]
[1779137994546,30.67,76856.7,24.2,0.66765,0.00043,9.89109]
[1779137998984,30.67,76854.58,24.2,0.66673,0.00044,9.90157]
[1779138000835,30.67,76854.63,24.2,0.66676,0.00044,9.9013]
[1779138000959,30.67,76854.63,24.2,0.66676,0.00044,9.9013]
[1779138001000,30.67,76856.36,24.2,0.66751,0.00043,9.89266]
[1779138002006,30.67,76859.28,24.2,0.66878,0.00043,9.87798]
[1779138007042,30.67,76858.4,24.2,0.6684,0.00043,9.88237]
[1779138013085,30.67,76858.06,24.2,0.66826,0.00043,9.88402]
[1779138016265,30.67,76858.44,24.2,0.66843,0.00043,9.88209]
[1779138018126,30.67,76860.84,24.2,0.66947,0.00043,9.86995]
[1779138019133,30.67,76865.8,24.2,0.67162,0.00043,9.84474]
[1779138020107,30.67,76865.8,24.2,0.67162,0.00043,9.84474]
[1779138021147,30.67,76869.35,24.2,0.67315,0.00043,9.82656]
[1779138024168,30.67,76870.82,24.2,0.67378,0.00043,9.81908]
[1779138029205,30.67,76870.96,24.2,0.67382,0.00043,9.81856]
[1779138030212,30.67,76872.58,24.2,0.67452,0.00043,9.81022]
[1779138035249,30.68,76872.52,24.2,0.67459,0.00043,9.80186]
[1779138035883,30.68,76872.52,24.2,0.67459,0.00043,9.80186]
[1779138036256,30.68,76876.92,24.2,0.67648,0.00043,9.77899]
[1779138044316,30.69,76881.36,24.2,0.67835,0.00043,9.75621]
[1779138045323,30.69,76883.97,24.2,0.67946,0.00043,9.74246]
[1779138049352,30.69,76882.57,24.2,0.67884,0.00043,9.75018]
[1779138054387,30.7,76883.05,24.2,0.67902,0.00043,9.74791]
[1779138060429,30.7,76883.61,24.2,0.67923,0.00043,9.74532]
[1779138060964,30.7,76883.61,24.2,0.67923,0.00043,9.74532]
[1779138061384,30.7,76883.61,24.2,0.67923,0.00043,9.74532]
[1779138061715,30.7,76867.92,24.2,0.67247,0.00043,9.82721]
[1779138062443,30.7,76866.22,24.2,0.67174,0.00043,9.83593]
[1779138067479,30.7,76864.92,24.2,0.67117,0.00043,9.84264]
[1779138072819,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073162,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073205,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073261,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073355,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073504,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073539,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073772,30.71,76865.01,24.2,0.6712,0.00043,9.84222]
[1779138073788,30.71,76812.3,24.2,0.64808,0.00044,10.09435]
[1779138074072,30.71,76812.3,24.2,0.64808,0.00044,10.09435]
[1779138074179,30.71,76812.3,24.2,0.64808,0.00044,10.09435]
[1779138074490,30.71,76812.3,24.2,0.64808,0.00044,10.09435]
[1779138074531,30.71,76802.44,24.2,0.64369,0.00045,10.1377]
[1779138075537,30.71,76797.39,24.2,0.64143,0.00045,10.15949]
[1779138077241,30.71,76797.39,24.2,0.64143,0.00045,10.15951]
[1779138077551,30.71,76797.34,24.2,0.6414,0.00045,10.15975]
[1779138078579,30.71,76799.37,24.2,0.64231,0.00045,10.15102]
[1779138081498,30.71,76799.66,24.2,0.64245,0.00045,10.14973]
[1779138082593,30.7,76804.28,24.2,0.64451,0.00045,10.12966]
[1779138083600,30.7,76805.81,24.2,0.6452,0.00045,10.12297]
[1779138088301,30.7,76805.88,24.2,0.64523,0.00045,10.12266]
[1779138088635,30.71,76798.14,24.2,0.64176,0.00045,10.15627]
[1779138095684,30.71,76797.06,24.2,0.64138,0.00045,10.15226]
[1779138103740,30.71,76797.61,24.2,0.64162,0.00045,10.14995]
[1779138106761,30.71,76801.62,24.2,0.64341,0.00045,10.13268]
[1779138107665,30.71,76801.62,24.2,0.64341,0.00045,10.13268]
[1779138108775,30.71,76805.75,24.2,0.64526,0.00045,10.11466]
[1779138116049,30.71,76805.59,24.2,0.64519,0.00045,10.11528]
[1779138116805,30.71,76805.59,24.2,0.64519,0.00045,10.11528]
[1779138117838,30.7,76803.32,24.2,0.64419,0.00045,10.12513]
[1779138120860,30.71,76800.5,24.2,0.64292,0.00045,10.13743]
[1779138122874,30.71,76798.22,24.2,0.6419,0.00045,10.14728]
[1779138124480,30.71,76797.8,24.2,0.64171,0.00045,10.14909]
[1779138124888,30.71,76794.78,24.2,0.64035,0.00045,10.16198]
[1779138125574,30.71,76794.78,24.2,0.64035,0.00045,10.16198]
[1779138125899,30.71,76794.78,24.2,0.64035,0.00045,10.16198]
[1779138125895,30.71,76787.77,24.2,0.63721,0.00045,10.19142]
[1779138126037,30.71,76787.77,24.2,0.63721,0.00045,10.19142]
[1779138126902,30.71,76781.28,24.2,0.63428,0.00045,10.21812]
[1779138127816,30.71,76781.28,24.2,0.63428,0.00045,10.21812]
[1779138129928,30.71,76772.6,24.2,0.63036,0.00045,10.25297]
[1779138132949,30.71,76770.65,24.2,0.62948,0.00045,10.26066]
[1779138135223,30.71,76771.67,24.2,0.62994,0.00045,10.25663]
[1779138135852,30.71,76770.71,24.2,0.62951,0.00045,10.26039]
[1779138135970,30.71,76764.6,24.2,0.62674,0.00045,10.28418]
[1779138138854,30.71,76764.75,24.2,0.62681,0.00045,10.28357]
[1779138139150,30.71,76762.56,24.2,0.62582,0.00045,10.29193]
[1779138140787,30.71,76753.99,24.2,0.62192,0.00046,10.32426]
[1779138142012,30.71,76750.9,24.2,0.62051,0.00046,10.33566]
[1779138144446,30.71,76750.89,24.2,0.6205,0.00046,10.33568]
[1779138145035,30.71,76748.07,24.2,0.61922,0.00046,10.34596]
[1779138146507,30.71,76748.07,24.2,0.61922,0.00046,10.34596]
[1779138147385,30.7,76747.99,24.2,0.61918,0.00046,10.34623]
[1779138148056,30.7,76745.71,24.2,0.61814,0.00046,10.35445]
[1779138150070,30.7,76752.33,24.2,0.62117,0.00046,10.33029]
[1779138151894,30.7,76752.33,24.2,0.62117,0.00046,10.33029]
[1779138153935,30.7,76752.48,24.2,0.62133,0.00046,10.32114]
[1779138153951,30.7,76752.99,24.2,0.62156,0.00046,10.31925]
[1779138154052,30.7,76752.99,24.2,0.62156,0.00046,10.31925]
[1779138154333,30.7,76752.99,24.2,0.62156,0.00046,10.31925]
[1779138154401,30.7,76752.99,24.2,0.62156,0.00046,10.31925]
[1779138154416,30.7,76752.99,24.2,0.62156,0.00046,10.31925]
[1779138154844,30.7,76761.24,24.2,0.62532,0.00045,10.28826]
[1779138155333,30.7,76761.24,24.2,0.62532,0.00045,10.28826]
[1779138155630,30.7,76761.24,24.2,0.62532,0.00045,10.28826]
[1779138155683,30.7,76765.1,24.2,0.62708,0.00045,10.27345]
[1779138156342,30.7,76765.1,24.2,0.62708,0.00045,10.27345]
[1779138156424,30.7,76761.64,24.2,0.6255,0.00045,10.28676]
[1779138160871,30.7,76760.52,24.2,0.62499,0.00046,10.29108]
[1779138161148,30.71,76761.15,24.2,0.62527,0.00045,10.28871]
[1779138162155,30.71,76764.53,24.2,0.6268,0.00045,10.27577]
[1779138164169,30.71,76767.47,24.2,0.62813,0.00045,10.26443]
[1779138168197,30.71,76770.46,24.2,0.62948,0.00045,10.2528]
[1779138169864,30.71,76770.46,24.2,0.62948,0.00045,10.2528]
[1779138170078,30.71,76770.46,24.2,0.62948,0.00045,10.25282]
[1779138171218,30.71,76775.56,24.2,0.63179,0.00045,10.23261]
[1779138175246,30.71,76778.57,24.2,0.63314,0.00045,10.22061]
[1779138180765,30.72,76779.49,24.2,0.63354,0.00045,10.21702]
[1779138183508,30.72,76780.57,24.2,0.63402,0.00045,10.21268]
[1779138183773,30.72,76780.57,24.2,0.63402,0.00045,10.21268]
[1779138183776,30.72,76781.93,24.2,0.63463,0.00045,10.20719]
[1779138184310,30.72,76796.45,24.2,0.64116,0.00045,10.14662]
[1779138185317,30.72,76796.87,24.2,0.64134,0.00045,10.1449]
[1779138186395,30.72,76796.87,24.2,0.64134,0.00045,10.1449]
[1779138186434,30.72,76796.87,24.2,0.64134,0.00045,10.1449]
[1779138188338,30.72,76800.04,24.2,0.64274,0.00045,10.13143]
[1779138190986,30.72,76799.06,24.2,0.6423,0.00045,10.13569]
[1779138191359,30.73,76807.53,24.2,0.64607,0.00045,10.09891]
[1779138192629,30.73,76807.53,24.2,0.64607,0.00045,10.09891]
[1779138192642,30.73,76807.53,24.2,0.64607,0.00045,10.09891]
[1779138192705,30.73,76808.57,24.2,0.64653,0.00045,10.09437]
[1779138193265,30.73,76808.57,24.2,0.64653,0.00045,10.09437]
[1779138193552,30.73,76808.57,24.2,0.64653,0.00045,10.09437]
[1779138193573,30.73,76808.57,24.2,0.64653,0.00045,10.09437]
[1779138193653,30.73,76819.41,24.2,0.65135,0.00044,10.04579]
[1779138194380,30.73,76822.14,24.2,0.65255,0.00044,10.03338]
[1779138195490,30.73,76822.14,24.2,0.65255,0.00044,10.03338]
[1779138195797,30.73,76822.14,24.2,0.65255,0.00044,10.03338]
[1779138195996,30.73,76822.14,24.2,0.65255,0.00044,10.03338]
[1779138195936,30.73,76834.23,24.2,0.65788,0.00044,9.9771]
[1779138196899,30.73,76838.5,24.2,0.65975,0.00044,9.95685]
[1779138197223,30.73,76838.5,24.2,0.65975,0.00044,9.95685]
[1779138197416,30.73,76836.65,24.2,0.65893,0.00044,9.96575]
[1779138198966,30.73,76836.65,24.2,0.65893,0.00044,9.96575]
[1779138198423,30.73,76833.15,24.2,0.65739,0.00044,9.98239]
[1779138199238,30.73,76833.15,24.2,0.65739,0.00044,9.98239]
[1779138199430,30.73,76822.44,24.2,0.65266,0.00044,10.03229]
[1779138200624,30.74,76813.77,24.2,0.64881,0.00044,10.07164]
[1779138202451,30.74,76815.33,24.2,0.64949,0.00044,10.06472]
[1779138208508,30.75,76815.57,24.2,0.64956,0.00044,10.064]
[1779138213528,30.75,76815.3,24.2,0.64953,0.00044,10.05664]
[1779138214367,30.75,76815.3,24.2,0.64953,0.00044,10.05664]
[1779138214798,30.75,76815.3,24.2,0.64953,0.00044,10.05664]
[1779138214896,30.75,76820.27,24.2,0.65173,0.00044,10.03415]
[1779138215211,30.75,76820.27,24.2,0.65173,0.00044,10.03415]
[1779138215318,30.75,76820.27,24.2,0.65173,0.00044,10.03415]
[1779138215542,30.75,76827.98,24.2,0.65514,0.00044,9.99867]
[1779138218563,30.75,76830.2,24.2,0.65611,0.00044,9.98848]
[1779138219570,30.75,76828.73,24.2,0.65545,0.00044,9.99541]
[1779138224606,30.76,76828.91,24.2,0.6555,0.00044,9.99486]
[1779138225613,30.76,76831.4,24.2,0.6566,0.00044,9.98328]
[1779138230648,30.77,76830.39,24.2,0.65612,0.00044,9.98835]
[1779138234522,30.77,76829.96,24.2,0.65591,0.00044,9.99055]
[1779138234544,30.77,76829.96,24.2,0.65591,0.00044,9.99055]
[1779138235192,30.77,76829.15,24.2,0.65555,0.00044,9.99439]
[1779138235450,30.77,76829.15,24.2,0.65555,0.00044,9.99439]
[1779138240718,30.78,76828.91,24.2,0.65541,0.00044,9.99586]
[1779138245753,30.79,76829.78,24.2,0.65577,0.00044,9.9921]
[1779138250324,30.79,76829.81,24.2,0.65576,0.00044,9.99222]
[1779138256832,30.8,76830.6,24.2,0.65606,0.00044,9.98897]
[1779138258844,30.8,76834.27,24.2,0.65767,0.00044,9.9719]
[1779138259081,30.8,76834.27,24.2,0.65767,0.00044,9.9719]
[1779138262878,30.81,76831.8,24.2,0.65655,0.00044,9.98383]
[1779138267913,30.82,76832.53,24.2,0.65684,0.00044,9.98072]
[1779138272948,30.82,76832.36,24.2,0.65685,0.00044,9.97299]
[1779138277983,30.83,76832.16,24.2,0.65674,0.00044,9.97424]
[1779138282011,30.83,76830.34,24.2,0.65592,0.00044,9.98286]
[1779138286653,30.83,76830.38,24.2,0.65592,0.00044,9.98289]
[1779138286661,30.83,76830.38,24.2,0.65592,0.00044,9.98289]
[1779138287046,30.83,76822.33,24.2,0.65237,0.00044,10.02007]
[1779138288053,30.84,76820.64,24.2,0.65162,0.00044,10.0278]
[1779138293088,30.84,76820.14,24.2,0.65138,0.00044,10.03024]
[1779138299130,30.84,76820.12,24.2,0.65135,0.00044,10.03054]
[1779138304165,30.85,76819.29,24.2,0.65097,0.00044,10.03445]
[1779138308613,30.85,76819.09,24.2,0.65087,0.00044,10.03545]
[1779138310207,30.85,76821.0,24.2,0.65171,0.00044,10.02688]
[1779138312396,30.85,76821.0,24.2,0.65171,0.00044,10.02688]
[1779138317256,30.86,76824.0,24.2,0.653,0.00044,10.01359]
[1779138318826,30.86,76824.0,24.2,0.653,0.00044,10.01359]
[1779138319409,30.86,76823.19,24.2,0.65262,0.00044,10.01745]
[1779138319436,30.86,76823.19,24.2,0.65262,0.00044,10.01745]
[1779138319510,30.86,76823.18,24.2,0.65261,0.00044,10.01758]
[1779138320277,30.86,76828.59,24.2,0.655,0.00044,9.9927]
[1779138324305,30.87,76826.36,24.2,0.65399,0.00044,10.00324]
[1779138329721,30.87,76825.41,24.2,0.65356,0.00044,10.00778]
[1779138329736,30.87,76825.41,24.2,0.65356,0.00044,10.00778]
[1779138329784,30.87,76825.41,24.2,0.65356,0.00044,10.00778]
[1779138329816,30.87,76825.33,24.2,0.65351,0.00044,10.00824]
[1779138330347,30.87,76819.25,24.2,0.65083,0.00044,10.03592]
[1779138333368,30.88,76815.76,24.2,0.64937,0.00044,10.04303]
[1779138336795,30.88,76814.38,24.2,0.64875,0.00044,10.0493]
[1779138337330,30.88,76814.35,24.2,0.64873,0.00044,10.04953]
[1779138337533,30.88,76803.41,24.2,0.64386,0.00045,10.09759]
[1779138338403,30.88,76798.16,24.2,0.64152,0.00045,10.12012]
[1779138340618,30.88,76797.31,24.2,0.64114,0.00045,10.12374]
[1779138346459,30.89,76796.91,24.2,0.64095,0.00045,10.12547]
[1779138348204,30.89,76796.7,24.2,0.64086,0.00045,10.12636]
[1779138352978,30.89,76798.32,24.2,0.64158,0.00045,10.11952]
[1779138353508,30.89,76801.02,24.2,0.64278,0.00045,10.108]
[1779138360089,30.89,76802.34,24.2,0.64337,0.00045,10.10237]
[1779138365561,30.89,76801.5,24.2,0.64298,0.00045,10.10611]
[1779138370908,30.89,76802.02,24.2,0.6432,0.00045,10.10393]
[1779138371634,30.89,76810.14,24.2,0.64682,0.00044,10.0686]
[1779138373648,30.89,76812.04,24.2,0.64765,0.00044,10.06029]
[1779138378683,30.9,76811.65,24.2,0.64746,0.00044,10.06223]
[1779138380697,30.9,76813.7,24.2,0.64836,0.00044,10.05323]
[1779138385732,30.91,76814.88,24.2,0.64886,0.00044,10.04824]
[1779138390767,30.91,76815.54,24.2,0.64913,0.00044,10.04551]
[1779138395803,30.92,76815.57,24.2,0.64922,0.00044,10.03685]
[1779138396573,30.92,76815.57,24.2,0.64922,0.00044,10.03685]
[1779138396705,30.92,76815.57,24.2,0.64922,0.00044,10.03685]
[1779138396776,30.92,76815.57,24.2,0.64922,0.00044,10.03685]
[1779138396853,30.92,76792.3,24.2,0.63886,0.00045,10.13742]
[1779138397271,30.92,76792.3,24.2,0.63886,0.00045,10.13742]
[1779138397318,30.92,76792.3,24.2,0.63886,0.00045,10.13742]
[1779138397582,30.92,76792.3,24.2,0.63886,0.00045,10.13742]
[1779138397771,30.92,76792.3,24.2,0.63886,0.00045,10.13742]
[1779138397834,30.92,76767.59,24.2,0.62774,0.00045,10.23664]
[1779138398474,30.92,76767.59,24.2,0.62774,0.00045,10.23664]
[1779138398938,30.92,76767.59,24.2,0.62774,0.00045,10.23664]
[1779138398986,30.92,76771.73,24.2,0.6296,0.00045,10.22062]
[1779138401571,30.92,76771.78,24.2,0.62962,0.00045,10.22049]
[1779138402168,30.92,76771.78,24.2,0.62962,0.00045,10.22049]
[1779138402867,30.92,76777.98,24.2,0.63241,0.00045,10.19605]
[1779138407193,30.92,76779.02,24.2,0.63287,0.00045,10.19197]
[1779138407181,30.92,76783.01,24.2,0.63466,0.00045,10.17592]
[1779138407902,30.92,76789.07,24.2,0.63738,0.00045,10.15115]
[1779138408909,30.93,76795.04,24.2,0.64005,0.00045,10.1263]
[1779138411487,30.93,76795.18,24.2,0.6401,0.00045,10.12579]
[1779138411930,30.93,76796.74,24.2,0.6408,0.00045,10.11924]
[1779138414951,30.93,76798.44,24.2,0.64154,0.00045,10.11214]
[1779138419986,30.93,76799.44,24.2,0.64197,0.00045,10.10807]
[1779138427037,30.94,76799.09,24.2,0.64179,0.00045,10.10979]
[1779138432072,30.94,76798.89,24.2,0.64169,0.00045,10.11079]
[1779138438114,30.95,76800.68,24.2,0.64246,0.00045,10.10336]
[1779138440128,30.95,76798.92,24.2,0.64167,0.00045,10.11094]
[1779138445163,30.95,76798.65,24.2,0.64154,0.00045,10.11224]
[1779138447177,30.96,76795.6,24.2,0.64017,0.00045,10.12518]
[1779138450198,30.96,76793.63,24.2,0.63928,0.00045,10.13351]
[1779138454239,30.96,76794.77,24.2,0.63989,0.00045,10.12006]
[1779138454290,30.96,76794.69,24.2,0.63985,0.00045,10.12041]
[1779138455237,30.96,76792.97,24.2,0.63908,0.00045,10.12764]
[1779138459571,30.96,76792.81,24.2,0.639,0.00045,10.12838]
[1779138459672,30.96,76792.81,24.2,0.639,0.00045,10.1284]
[1779138465307,30.96,76793.99,24.2,0.63951,0.00045,10.12358]
[1779138470342,30.97,76794.1,24.2,0.63955,0.00045,10.12322]
[1779138475377,30.97,76794.07,24.2,0.63953,0.00045,10.12344]
[1779138481656,30.97,76794.19,24.2,0.63958,0.00045,10.12296]
[1779138482778,30.97,76797.17,24.2,0.6409,0.00045,10.11056]
[1779138485447,30.98,76798.7,24.2,0.64157,0.00045,10.10417]
[1779138488132,30.98,76798.96,24.2,0.64168,0.00045,10.1031]
[1779138488680,30.98,76799.53,24.2,0.64193,0.00045,10.10074]
[1779138488762,30.98,76801.1,24.2,0.64263,0.00045,10.09408]
[1779138494511,30.98,76804.89,24.2,0.64429,0.00044,10.07799]
[1779138499546,30.99,76804.61,24.2,0.64415,0.00044,10.07941]
[1779138504014,30.99,76804.48,24.2,0.64407,0.00044,10.08015]
[1779138504217,30.99,76804.48,24.2,0.64407,0.00044,10.08015]
[1779138504083,30.99,76811.05,24.2,0.64699,0.00044,10.0516]
[1779138504330,30.99,76811.05,24.2,0.64699,0.00044,10.0516]
[1779138504505,30.99,76811.05,24.2,0.64699,0.00044,10.0516]
[1779138504586,30.99,76821.41,24.2,0.65156,0.00044,10.00549]
[1779138506600,31.0,76825.02,24.2,0.65314,0.00044,9.9892]
[1779138510628,31.0,76822.82,24.2,0.65216,0.00044,9.99934]
[1779138515663,31.0,76822.78,24.2,0.65225,0.00044,9.99076]
[1779138520698,31.0,76822.57,24.2,0.65215,0.00044,9.99176]
[1779138525733,31.0,76822.37,24.2,0.65206,0.00044,9.99271]
[1779138531775,31.0,76823.04,24.2,0.65235,0.00044,9.98972]
[1779138532782,31.0,76825.67,24.2,0.65351,0.00044,9.97775]
[1779138533789,31.0,76828.8,24.2,0.65488,0.00044,9.96341]
[1779138538824,31.01,76828.61,24.2,0.65479,0.00044,9.96442]
[1779138543859,31.01,76830.51,24.2,0.65561,0.00044,9.95579]
[1779138547887,31.01,76833.33,24.2,0.65683,0.00044,9.94285]
[1779138553255,31.01,76833.31,24.2,0.65681,0.00044,9.94306]
[1779138553968,31.02,76834.86,24.2,0.65748,0.00044,9.93593]
[1779138555477,31.02,76834.86,24.2,0.65748,0.00044,9.93593]
[1779138555984,31.02,76836.89,24.2,0.65836,0.00044,9.92651]
[1779138556991,31.02,76838.89,24.2,0.65923,0.00044,9.91712]
[1779138562030,31.02,76838.34,24.2,0.65897,0.00044,9.91995]
[1779138565051,31.03,76841.64,24.2,0.6604,0.00044,9.90449]
[1779138567065,31.03,76839.57,24.2,0.65948,0.00044,9.91443]
[1779138573107,31.03,76840.54,24.2,0.65999,0.00044,9.90125]
[1779138573994,31.03,76840.54,24.2,0.65999,0.00044,9.90125]
[1779138575121,31.04,76837.95,24.2,0.65885,0.00044,9.91361]
[1779138582170,31.04,76839.05,24.2,0.65931,0.00044,9.90867]
[1779138588212,31.04,76839.21,24.2,0.65937,0.00044,9.90799]
[1779138593247,31.04,76838.45,24.2,0.65904,0.00044,9.91161]
[1779138599289,31.04,76838.58,24.2,0.65909,0.00044,9.91102]
[1779138604324,31.05,76838.42,24.2,0.65901,0.00044,9.91195]
[1779138608352,31.05,76828.93,24.2,0.65483,0.00044,9.95629]
[1779138610778,31.05,76828.81,24.2,0.65478,0.00044,9.95689]
[1779138610788,31.05,76828.81,24.2,0.65478,0.00044,9.95689]
[1779138611373,31.05,76823.85,24.2,0.65259,0.00044,9.97956]
[1779138612380,31.05,76822.12,24.2,0.65183,0.00044,9.9874]
[1779138617415,31.05,76821.21,24.2,0.65143,0.00044,9.99152]
[1779138623503,31.05,76821.43,24.2,0.65152,0.00044,9.99053]
[1779138623516,31.05,76821.43,24.2,0.65152,0.00044,9.99053]
[1779138623648,31.05,76821.43,24.2,0.65152,0.00044,9.99053]
[1779138623749,31.05,76822.04,24.2,0.65179,0.00044,9.9878]
[1779138624464,31.05,76825.03,24.2,0.65311,0.00044,9.97424]
[1779138626313,31.05,76825.03,24.2,0.65311,0.00044,9.97424]
[1779138628772,31.05,76827.01,24.2,0.65397,0.00044,9.96527]
[1779138629499,31.05,76831.65,24.2,0.65601,0.00044,9.94396]
[1779138630510,31.05,76833.64,24.2,0.65688,0.00044,9.93476]
[1779138632780,31.06,76833.82,24.2,0.65706,0.00044,9.92511]
[1779138632875,31.06,76833.82,24.2,0.65706,0.00044,9.92511]
[1779138633527,31.06,76840.5,24.2,0.65998,0.00044,9.89382]
[1779138634534,31.06,76841.99,24.2,0.66062,0.00044,9.88683]
[1779138637631,31.06,76842.38,24.2,0.66078,0.00044,9.88513]
[1779138637809,31.06,76842.38,24.2,0.66078,0.00044,9.88513]
[1779138639045,31.06,76842.44,24.2,0.6608,0.00044,9.88493]
[1779138639124,31.06,76828.87,24.2,0.65485,0.00044,9.94848]
[1779138641722,31.07,76829.08,24.2,0.65493,0.00044,9.94761]
[1779138645194,31.07,76829.2,24.2,0.65498,0.00044,9.94705]
[1779138651251,31.07,76829.32,24.2,0.65503,0.00044,9.9466]
[1779138656307,31.07,76829.61,24.2,0.65513,0.00044,9.94556]
[1779138663738,31.08,76828.07,24.2,0.65442,0.00044,9.95296]
[1779138664783,31.08,76828.07,24.2,0.65442,0.00044,9.95296]
[1779138664914,31.08,76828.55,24.2,0.65463,0.00044,9.95078]
[1779138666199,31.08,76823.4,24.2,0.65236,0.00044,9.97429]
[1779138669780,31.09,76821.72,24.2,0.6516,0.00044,9.98203]
[1779138671794,31.09,76818.63,24.2,0.65023,0.00044,9.99603]
[1779138675370,31.09,76818.8,24.2,0.65029,0.00044,9.99538]
[1779138675429,31.09,76818.8,24.2,0.65029,0.00044,9.99538]
[1779138675615,31.09,76818.74,24.2,0.65026,0.00044,9.9957]
[1779138676217,31.09,76818.74,24.2,0.65026,0.00044,9.9957]
[1779138676445,31.09,76818.74,24.2,0.65026,0.00044,9.9957]
[1779138676256,31.09,76806.32,24.2,0.64476,0.00044,10.0503]
[1779138676613,31.09,76806.32,24.2,0.64476,0.00044,10.0503]
[1779138677028,31.09,76806.32,24.2,0.64476,0.00044,10.0503]
[1779138677317,31.09,76801.28,24.2,0.64252,0.00044,10.07194]
[1779138677836,31.1,76796.22,24.2,0.64026,0.00045,10.09332]
[1779138680119,31.1,76796.32,24.2,0.6403,0.00045,10.09292]
[1779138680221,31.1,76796.29,24.2,0.64029,0.00045,10.09309]
[1779138681137,31.1,76796.29,24.2,0.64029,0.00045,10.09309]
[1779138683915,31.1,76796.22,24.2,0.64024,0.00045,10.09353]
[1779138683937,31.1,76796.22,24.2,0.64024,0.00045,10.09353]
[1779138683997,31.1,76796.32,24.2,0.64028,0.00045,10.09312]
[1779138684681,31.1,76796.32,24.2,0.64028,0.00045,10.09312]
[1779138685131,31.1,76796.32,24.2,0.64028,0.00045,10.09312]
[1779138685134,31.1,76803.8,24.2,0.64361,0.00044,10.06146]
[1779138686313,31.1,76812.2,24.2,0.64733,0.00044,10.02508]
[1779138688216,31.1,76813.72,24.2,0.64799,0.00044,10.01849]
[1779138690939,31.1,76814.18,24.2,0.64819,0.00044,10.0165]
[1779138691041,31.1,76814.18,24.2,0.64819,0.00044,10.0165]
[1779138691142,31.11,76816.21,24.2,0.64919,0.00044,9.99881]
[1779138691951,31.11,76818.44,24.2,0.65017,0.00044,9.98893]
[1779138692958,31.11,76820.63,24.2,0.65113,0.00044,9.97917]
[1779138694689,31.11,76821.19,24.2,0.65137,0.00044,9.97671]
[1779138694972,31.11,76822.64,24.2,0.65201,0.00044,9.9702]
[1779138700010,31.11,76825.04,24.2,0.65306,0.00044,9.95944]
[1779138705042,31.11,76824.62,24.2,0.65286,0.00044,9.96148]
[1779138710077,31.12,76824.65,24.2,0.65286,0.00044,9.96149]
[1779138717126,31.12,76825.11,24.2,0.65304,0.00044,9.95962]
[1779138718133,31.12,76827.24,24.2,0.65397,0.00044,9.94995]
[1779138720147,31.12,76833.01,24.2,0.6565,0.00044,9.9235]
[1779138726192,31.13,76833.82,24.2,0.65682,0.00044,9.92013]
[1779138731246,31.14,76834.03,24.2,0.65688,0.00044,9.91941]
[1779138731263,31.14,76835.47,24.2,0.65751,0.00044,9.91278]
[1779138735257,31.14,76833.74,24.2,0.65673,0.00044,9.92111]
[1779138736264,31.15,76835.38,24.2,0.65744,0.00044,9.91354]
[1779138741300,31.15,76836.51,24.2,0.65791,0.00044,9.90856]
[1779138746307,31.16,76836.64,24.2,0.65794,0.00044,9.90819]
[1779138751376,31.16,76836.34,24.2,0.65789,0.00044,9.90106]
[1779138752383,31.16,76838.52,24.2,0.65884,0.00044,9.89093]
[1779138754398,31.17,76836.57,24.2,0.65797,0.00044,9.90019]
[1779138755526,31.17,76836.57,24.2,0.65797,0.00044,9.90019]
[1779138756491,31.17,76840.88,24.2,0.65984,0.00044,9.88009]
[1779138757418,31.17,76846.76,24.2,0.6624,0.00043,9.85224]
[1779138758425,31.17,76849.63,24.2,0.66364,0.00043,9.83854]
[1779138759432,31.17,76852.09,24.2,0.6647,0.00043,9.82674]
[1779138761446,31.18,76850.12,24.2,0.66383,0.00043,9.83638]
[1779138766481,31.18,76849.79,24.2,0.66367,0.00043,9.83819]
[1779138768972,31.18,76849.8,24.2,0.66367,0.00043,9.83824]
[1779138769502,31.18,76850.15,24.2,0.66381,0.00043,9.83659]
[1779138773112,31.18,76850.73,24.2,0.66406,0.00043,9.83389]
[1779138774537,31.18,76862.21,24.2,0.66902,0.00043,9.77774]
[1779138779572,31.19,76862.1,24.2,0.66896,0.00043,9.77843]
[1779138780112,31.19,76862.1,24.2,0.66896,0.00043,9.77843]
[1779138780396,31.19,76862.1,24.2,0.66896,0.00043,9.77843]
[1779138780579,31.19,76867.9,24.2,0.67146,0.00043,9.74953]
[1779138780858,31.19,76867.9,24.2,0.67146,0.00043,9.74953]
[1779138781559,31.19,76867.9,24.2,0.67146,0.00043,9.74953]
[1779138781586,31.19,76875.95,24.2,0.67491,0.00043,9.7088]
[1779138781743,31.19,76875.95,24.2,0.67491,0.00043,9.7088]
[1779138782593,31.19,76879.82,24.2,0.67656,0.00043,9.68899]
[1779138783600,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138783953,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138784150,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138784156,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138784366,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138784627,31.19,76881.37,24.2,0.67721,0.00043,9.68105]
[1779138784728,31.19,76881.37,24.2,0.67721,0.00043,9.68107]
[1779138785083,31.19,76898.24,24.2,0.68438,0.00042,9.59231]
[1779138785615,31.19,76908.6,24.2,0.68875,0.00042,9.53635]
[1779138786873,31.19,76908.6,24.2,0.68875,0.00042,9.53635]
[1779138787242,31.19,76911.95,24.2,0.69014,0.00042,9.51815]
[1779138787737,31.19,76911.95,24.2,0.69014,0.00042,9.51815]
[1779138787875,31.19,76911.95,24.2,0.69014,0.00042,9.51815]
[1779138787913,31.19,76923.84,24.2,0.69511,0.00042,9.45219]
[1779138788998,31.19,76923.84,24.2,0.69511,0.00042,9.45219]
[1779138789309,31.19,76936.75,24.2,0.70045,0.00041,9.37906]
[1779138789628,31.19,76936.75,24.2,0.70045,0.00041,9.37906]
[1779138789987,31.19,76943.58,24.2,0.70326,0.00041,9.33974]
[1779138790650,31.19,76953.2,24.2,0.7072,0.00041,9.28351]
[1779138792442,31.19,76954.47,24.2,0.7077,0.00041,9.27619]
[1779138792665,31.19,76960.01,24.2,0.70996,0.00041,9.24335]
[1779138793896,31.2,76961.26,24.2,0.71046,0.00041,9.23607]
[1779138794680,31.2,76962.61,24.2,0.71101,0.00041,9.22801]
[1779138796694,31.2,76963.71,24.2,0.71144,0.00041,9.22162]
[1779138798708,31.2,76958.96,24.2,0.7095,0.00041,9.25012]
[1779138801033,31.2,76958.03,24.2,0.70911,0.00041,9.25573]
[1779138801337,31.2,76961.72,24.2,0.7106,0.00041,9.23391]
[1779138802516,31.2,76952.38,24.2,0.70679,0.00041,9.28934]
[1779138803341,31.2,76951.12,24.2,0.70628,0.00041,9.2968]
[1779138803743,31.2,76946.09,24.2,0.70422,0.00041,9.32619]
[1779138804751,31.2,76943.64,24.2,0.70321,0.00041,9.34047]
[1779138806596,31.2,76943.64,24.2,0.70321,0.00041,9.34047]
[1779138806177,31.21,76942.41,24.2,0.70269,0.00041,9.34776]
[1779138807034,31.21,76939.99,24.2,0.70169,0.00041,9.3618]
[1779138807989,31.21,76939.99,24.2,0.70169,0.00041,9.3618]
[1779138808035,31.21,76940.58,24.2,0.70193,0.00041,9.35846]
[1779138810395,31.21,76937.98,24.2,0.70085,0.00041,9.37354]
[1779138812807,31.21,76940.34,24.2,0.70195,0.00041,9.35084]
[1779138817842,31.21,76941.02,24.2,0.70223,0.00041,9.34696]
[1779138818849,31.21,76938.82,24.2,0.70132,0.00041,9.35963]
[1779138821544,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821656,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821680,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821840,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821867,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821901,31.21,76938.73,24.2,0.70129,0.00041,9.36015]
[1779138821630,31.21,76938.95,24.2,0.70138,0.00041,9.35886]
[1779138822453,31.21,76917.24,24.2,0.69237,0.00042,9.48149]
[1779138823456,31.21,76917.24,24.2,0.69237,0.00042,9.48149]
[1779138823565,31.21,76891.46,24.2,0.6815,0.00042,9.62102]
[1779138823889,31.21,76894.6,24.2,0.68283,0.00042,9.60442]
[1779138824896,31.22,76894.89,24.2,0.68294,0.00042,9.603]
[1779138826775,31.22,76893.96,24.2,0.68255,0.00042,9.60793]
[1779138827392,31.22,76893.96,24.2,0.68255,0.00042,9.60793]
[1779138827680,31.22,76893.65,24.2,0.68242,0.00042,9.60957]
[1779138828589,31.22,76893.65,24.2,0.68242,0.00042,9.60957]
[1779138827917,31.21,76889.03,24.2,0.68047,0.00042,9.63383]
[1779138828924,31.21,76884.03,24.2,0.67835,0.00043,9.65982]
[1779138832952,31.21,76882.58,24.2,0.67776,0.00043,9.66691]
[1779138837987,31.2,76881.74,24.2,0.67743,0.00043,9.67092]
[1779138843022,31.2,76881.74,24.2,0.67746,0.00043,9.67063]
[1779138844916,31.2,76882.95,24.2,0.67798,0.00043,9.66431]
[1779138845274,31.2,76882.95,24.2,0.67798,0.00043,9.66431]
[1779138846045,31.19,76877.27,24.2,0.67556,0.00043,9.69348]
[1779138848059,31.19,76880.0,24.2,0.67674,0.00043,9.67931]
[1779138852087,31.19,76882.67,24.2,0.6779,0.00043,9.66524]
[1779138857122,31.18,76880.81,24.2,0.67714,0.00043,9.67446]
[1779138858212,31.18,76880.81,24.2,0.67714,0.00043,9.67446]
[1779138858312,31.18,76880.81,24.2,0.67714,0.00043,9.67437]
[1779138860143,31.18,76882.27,24.2,0.67778,0.00043,9.66663]
[1779138865178,31.17,76882.14,24.2,0.67776,0.00043,9.66689]
[1779138866185,31.17,76884.53,24.2,0.67879,0.00043,9.65438]
[1779138866925,31.17,76884.53,24.2,0.67879,0.00043,9.65438]
[1779138867288,31.17,76884.53,24.2,0.67879,0.00043,9.65438]
[1779138867308,31.17,76884.53,24.2,0.67879,0.00043,9.65438]
[1779138867327,31.17,76883.02,24.2,0.67815,0.00043,9.66216]
[1779138868200,31.17,76876.77,24.2,0.67548,0.00043,9.69437]
[1779138869207,31.17,76871.35,24.2,0.67316,0.00043,9.72192]
[1779138870213,31.16,76869.92,24.2,0.67256,0.00043,9.72906]
[1779138871220,31.16,76863.59,24.2,0.66996,0.00043,9.75176]
[1779138876255,31.16,76864.04,24.2,0.67015,0.00043,9.74948]
[1779138881291,31.16,76864.42,24.2,0.67032,0.00043,9.74757]
[1779138886325,31.16,76864.22,24.2,0.67024,0.00043,9.74852]
[1779138889108,31.16,76864.68,24.2,0.67043,0.00043,9.74623]
[1779138894381,31.16,76864.19,24.2,0.67022,0.00043,9.7487]
[1779138899416,31.16,76864.53,24.2,0.67037,0.00043,9.74702]
[1779138901430,31.16,76867.97,24.2,0.67185,0.00043,9.72978]
[1779138904386,31.16,76869.05,24.2,0.67231,0.00043,9.72439]
[1779138907472,31.17,76870.99,24.2,0.67313,0.00043,9.71469]
[1779138908479,31.17,76874.07,24.2,0.67446,0.00043,9.69904]
[1779138909353,31.17,76874.07,24.2,0.67446,0.00043,9.69904]
[1779138909421,31.17,76874.07,24.2,0.67446,0.00043,9.69904]
[1779138909653,31.17,76874.07,24.2,0.67446,0.00043,9.69904]
[1779138909486,31.17,76878.8,24.2,0.67648,0.00043,9.67482]
[1779138910493,31.17,76880.46,24.2,0.67719,0.00043,9.6663]
[1779138915529,31.17,76879.81,24.2,0.67689,0.00043,9.66988]
[1779138916876,31.17,76879.81,24.2,0.67689,0.00043,9.66988]
[1779138917712,31.17,76879.81,24.2,0.67689,0.00043,9.66988]
[1779138917717,31.17,76881.93,24.2,0.67779,0.00043,9.65899]
[1779138918655,31.17,76881.93,24.2,0.67779,0.00043,9.65899]
[1779138918745,31.17,76877.0,24.2,0.67568,0.00043,9.68447]
[1779138919253,31.17,76877.0,24.2,0.67568,0.00043,9.68447]
[1779138919557,31.17,76881.53,24.2,0.67761,0.00043,9.66115]
[1779138920564,31.17,76882.88,24.2,0.67819,0.00043,9.6542]
[1779138926606,31.18,76882.42,24.2,0.67796,0.00043,9.65692]
[1779138928273,31.18,76882.25,24.2,0.67789,0.00043,9.65785]
[1779138928316,31.18,76882.25,24.2,0.67789,0.00043,9.65785]
[1779138928427,31.18,76882.25,24.2,0.67789,0.00043,9.65785]
[1779138928752,31.18,76882.25,24.2,0.67789,0.00043,9.65785]
[1779138928620,31.18,76876.03,24.2,0.67522,0.00043,9.68994]
[1779138929628,31.18,76868.45,24.2,0.67196,0.00043,9.72845]
[1779138934664,31.18,76870.16,24.2,0.67282,0.00043,9.71079]
[1779138936203,31.18,76870.17,24.2,0.67283,0.00043,9.71072]
[1779138936678,31.18,76873.66,24.2,0.67433,0.00043,9.69299]
[1779138941713,31.18,76874.89,24.2,0.67487,0.00043,9.68654]
[1779138945083,31.18,76875.1,24.2,0.67497,0.00043,9.68538]
[1779138945742,31.18,76877.22,24.2,0.67588,0.00043,9.6745]
[1779138947602,31.17,76877.85,24.2,0.67615,0.00043,9.67124]
[1779138947823,31.17,76877.85,24.2,0.67615,0.00043,9.67124]
[1779138947757,31.17,76879.9,24.2,0.67703,0.00043,9.66066]
[1779138948284,31.17,76879.9,24.2,0.67703,0.00043,9.66066]
[1779138948763,31.17,76885.56,24.2,0.67945,0.00043,9.63123]
[1779138949770,31.17,76886.87,24.2,0.68001,0.00043,9.62438]
[1779138952703,31.17,76886.49,24.2,0.67985,0.00043,9.62638]
[1779138953719,31.17,76886.64,24.2,0.67991,0.00043,9.62559]
[1779138952791,31.17,76886.48,24.2,0.67984,0.00043,9.62643]
[1779138953921,31.17,76887.14,24.2,0.68012,0.00043,9.62298]
[1779138954808,31.17,76888.69,24.2,0.68078,0.00043,9.61484]
[1779138959844,31.18,76888.98,24.2,0.6809,0.00043,9.61338]
[1779138965091,31.18,76889.44,24.2,0.6811,0.00043,9.61099]
[1779138965192,31.18,76887.14,24.2,0.68011,0.00043,9.6231]
[1779138965885,31.18,76882.71,24.2,0.67822,0.00043,9.64622]
[1779138970942,31.17,76880.51,24.2,0.67731,0.00043,9.65735]
[1779138973963,31.17,76882.39,24.2,0.67812,0.00043,9.64745]
[1779138978998,31.17,76881.21,24.2,0.67764,0.00043,9.65328]
[1779138984037,31.16,76881.24,24.2,0.67768,0.00043,9.65275]
[1779138986617,31.16,76881.21,24.2,0.67768,0.00043,9.65283]
[1779138986743,31.16,76881.21,24.2,0.67768,0.00043,9.65283]
[1779138986766,31.16,76881.21,24.2,0.67769,0.00043,9.65269]
[1779138987038,31.16,76881.21,24.2,0.67769,0.00043,9.65269]
[1779138987121,31.15,76885.61,24.2,0.67957,0.00043,9.6297]
[1779138988065,31.15,76888.0,24.2,0.6806,0.00043,9.61712]
[1779138993100,31.16,76890.63,24.2,0.68184,0.00043,9.59427]
[1779138995114,31.16,76888.55,24.2,0.68095,0.00043,9.60531]
[1779139000149,31.16,76888.77,24.2,0.68103,0.00043,9.60426]
[1779139001222,31.16,76888.77,24.2,0.68103,0.00043,9.60426]
[1779139001304,31.16,76888.58,24.2,0.68095,0.00043,9.60529]
[1779139004177,31.16,76890.68,24.2,0.68184,0.00043,9.59426]
[1779139008697,31.16,76890.72,24.2,0.68185,0.00043,9.59414]
[1779139008798,31.16,76890.77,24.2,0.68187,0.00043,9.5939]
[1779139009212,31.16,76892.18,24.2,0.68247,0.00043,9.58643]
[1779139010219,31.16,76893.41,24.2,0.68299,0.00043,9.57991]
[1779139011381,31.16,76896.78,24.2,0.68442,0.00042,9.56194]
[1779139013260,31.16,76896.9,24.2,0.68447,0.00042,9.56133]
[1779139015254,31.16,76898.47,24.2,0.68513,0.00042,9.55296]
[1779139019887,31.16,76898.45,24.2,0.68511,0.00042,9.55316]
[1779139020289,31.16,76896.82,24.2,0.68442,0.00042,9.56192]
[1779139021297,31.16,76894.03,24.2,0.68323,0.00042,9.57684]
[1779139022795,31.16,76894.03,24.2,0.68323,0.00042,9.57684]
[1779139023310,31.17,76890.79,24.2,0.68185,0.00043,9.59406]
[1779139024317,31.17,76888.49,24.2,0.68087,0.00043,9.60619]
[1779139031366,31.16,76888.31,24.2,0.6808,0.00043,9.60706]
[1779139037408,31.16,76888.54,24.2,0.68091,0.00043,9.60578]
[1779139038415,31.16,76886.34,24.2,0.67997,0.00043,9.61732]
[1779139043450,31.16,76886.27,24.2,0.67995,0.00043,9.61758]
[1779139044457,31.16,76888.47,24.2,0.68089,0.00043,9.60601]
[1779139046468,31.16,76888.47,24.2,0.68089,0.00043,9.60601]
[1779139048485,31.16,76881.83,24.2,0.67805,0.00043,9.64074]
[1779139049492,31.16,76880.2,24.2,0.67735,0.00043,9.64922]
[1779139051479,31.16,76880.22,24.2,0.67736,0.00043,9.64913]
[1779139056865,31.16,76880.25,24.2,0.67749,0.00043,9.64]
[1779139058556,31.16,76877.97,24.2,0.67651,0.00043,9.65185]
[1779139063591,31.17,76880.09,24.2,0.67741,0.00043,9.64096]
[1779139068627,31.17,76879.78,24.2,0.67728,0.00043,9.64257]
[1779139071320,31.17,76879.82,24.2,0.67729,0.00043,9.64241]
[1779139071365,31.17,76879.82,24.2,0.67729,0.00043,9.64241]
[1779139071648,31.17,76874.45,24.2,0.67499,0.00043,9.67006]
[1779139072655,31.17,76872.03,24.2,0.67394,0.00043,9.68241]
[1779139077690,31.17,76873.46,24.2,0.67456,0.00043,9.67514]
[1779139082725,31.17,76873.1,24.2,0.6744,0.00043,9.67701]
[1779139084570,31.17,76872.72,24.2,0.67424,0.00043,9.67895]
[1779139084739,31.17,76876.08,24.2,0.67568,0.00043,9.66178]
[1779139089774,31.17,76877.18,24.2,0.67614,0.00043,9.65624]
[1779139091829,31.17,76875.03,24.2,0.67522,0.00043,9.66732]
[1779139094614,31.17,76874.88,24.2,0.67515,0.00043,9.66813]
[1779139094809,31.17,76878.5,24.2,0.6767,0.00043,9.64955]
[1779139095816,31.17,76880.9,24.2,0.67773,0.00043,9.63717]
[1779139097830,31.17,76882.23,24.2,0.67829,0.00043,9.63035]
[1779139103872,31.18,76883.57,24.2,0.67884,0.00043,9.62365]
[1779139109914,31.18,76883.64,24.2,0.67885,0.00043,9.62356]
[1779139112009,31.18,76883.57,24.2,0.67882,0.00043,9.62397]
[1779139112028,31.18,76883.57,24.2,0.67882,0.00043,9.62397]
[1779139112204,31.18,76883.57,24.2,0.67882,0.00043,9.62397]
[1779139112935,31.18,76892.88,24.2,0.68291,0.00043,9.56599]
[1779139115979,31.18,76894.48,24.2,0.68358,0.00043,9.55758]
[1779139117633,31.18,76894.48,24.2,0.68358,0.00043,9.55758]
[1779139117734,31.19,76893.0,24.2,0.68295,0.00043,9.5655]
[1779139120011,31.19,76894.3,24.2,0.6835,0.00043,9.55862]
[1779139125042,31.19,76895.77,24.2,0.68411,0.00042,9.55088]
[1779139132091,31.19,76895.63,24.2,0.68404,0.00042,9.55176]
[1779139137126,31.19,76897.02,24.2,0.68463,0.00042,9.54443]
[1779139142976,31.19,76895.97,24.2,0.68417,0.00042,9.55015]
[1779139150217,31.2,76897.59,24.2,0.68484,0.00042,9.5417]
[1779139152231,31.2,76895.57,24.2,0.68398,0.00042,9.55257]
[1779139155828,31.2,76897.02,24.2,0.68459,0.00042,9.54488]
[1779139157266,31.2,76900.41,24.2,0.68602,0.00042,9.52676]
[1779139161176,31.2,76900.52,24.2,0.68606,0.00042,9.52631]
[1779139163308,31.2,76902.38,24.2,0.68684,0.00042,9.51638]
[1779139168343,31.2,76905.34,24.2,0.68807,0.00042,9.50054]
[1779139172371,31.21,76902.91,24.2,0.68716,0.00042,9.50479]
[1779139176399,31.21,76901.52,24.2,0.68656,0.00042,9.51246]
[1779139181434,31.21,76901.82,24.2,0.68667,0.00042,9.51102]
[1779139182905,31.21,76901.82,24.2,0.68667,0.00042,9.51102]
[1779139183449,31.21,76899.99,24.2,0.68589,0.00042,9.52096]
[1779139187930,31.22,76901.97,24.2,0.68672,0.00042,9.5104]
[1779139188134,31.22,76901.97,24.2,0.68672,0.00042,9.5104]
[1779139188484,31.22,76899.37,24.2,0.68562,0.00042,9.52444]
[1779139191483,31.22,76898.88,24.2,0.68541,0.00042,9.52712]
[1779139195533,31.22,76901.24,24.2,0.6864,0.00042,9.51454]
[1779139200570,31.22,76900.57,24.2,0.6861,0.00042,9.51833]
[1779139207617,31.22,76900.7,24.2,0.68614,0.00042,9.51788]
[1779139212723,31.23,76901.58,24.2,0.6865,0.00042,9.51321]
[1779139214667,31.23,76903.26,24.2,0.6872,0.00042,9.50435]
[1779139218783,31.23,76903.22,24.2,0.68717,0.00042,9.50471]
[1779139222724,31.23,76904.85,24.2,0.68784,0.00042,9.49613]
[1779139227760,31.24,76905.07,24.2,0.68791,0.00042,9.49522]
[1779139229811,31.24,76904.96,24.2,0.68786,0.00042,9.49588]
[1779139229901,31.24,76908.27,24.2,0.68925,0.00042,9.47792]
[1779139230780,31.24,76913.61,24.2,0.69149,0.00042,9.44868]
[1779139232794,31.24,76915.17,24.2,0.69227,0.00042,9.43104]
[1779139237830,31.25,76915.2,24.2,0.69225,0.00042,9.43128]
[1779139241857,31.25,76916.48,24.2,0.69277,0.00042,9.42441]
[1779139242864,31.25,76914.37,24.2,0.69188,0.00042,9.43614]
[1779139249913,31.26,76914.22,24.2,0.6918,0.00042,9.43727]
[1779139254948,31.26,76914.25,24.2,0.69179,0.00042,9.43731]
[1779139257969,31.26,76915.86,24.2,0.69246,0.00042,9.42854]
[1779139259983,31.26,76917.42,24.2,0.69311,0.00042,9.41993]
[1779139260990,31.26,76921.21,24.2,0.6947,0.00042,9.39882]
[1779139261997,31.26,76925.27,24.2,0.69639,0.00042,9.37608]
[1779139263004,31.26,76927.47,24.2,0.69731,0.00042,9.36371]
[1779139266029,31.26,76933.44,24.2,0.69978,0.00041,9.32995]
[1779139267036,31.26,76936.61,24.2,0.70109,0.00041,9.31189]
[1779139267683,31.26,76936.61,24.2,0.70109,0.00041,9.31189]
[1779139268044,31.26,76940.04,24.2,0.7025,0.00041,9.29225]
[1779139268160,31.26,76940.04,24.2,0.7025,0.00041,9.29225]
[1779139269050,31.27,76946.7,24.2,0.70523,0.00041,9.25372]
[1779139270057,31.27,76950.84,24.2,0.70693,0.00041,9.22952]
[1779139272071,31.27,76952.28,24.2,0.70752,0.00041,9.22115]
[1779139275092,31.27,76950.66,24.2,0.70684,0.00041,9.23083]
[1779139276239,31.27,76950.95,24.2,0.70696,0.00041,9.22917]
[1779139276291,31.27,76950.95,24.2,0.70696,0.00041,9.22917]
[1779139277106,31.27,76952.39,24.2,0.70754,0.00041,9.22075]
[1779139278920,31.27,76952.19,24.2,0.70746,0.00041,9.22198]
[1779139280272,31.27,76953.02,24.2,0.70779,0.00041,9.21715]
[1779139280382,31.27,76953.02,24.2,0.70779,0.00041,9.21715]
[1779139280540,31.27,76953.02,24.2,0.70779,0.00041,9.21715]
[1779139280637,31.27,76952.27,24.2,0.70748,0.00041,9.22168]
[1779139281134,31.27,76941.48,24.2,0.70304,0.00041,9.2846]
[1779139282141,31.27,76937.14,24.2,0.70125,0.00041,9.30958]
[1779139284267,31.27,76931.19,24.2,0.69879,0.00042,9.34352]
[1779139290197,31.27,76931.61,24.2,0.69897,0.00042,9.34103]
[1779139291204,31.27,76929.41,24.2,0.6982,0.00042,9.34424]
[1779139296246,31.27,76929.52,24.2,0.69825,0.00042,9.34348]
[1779139298260,31.27,76930.78,24.2,0.69878,0.00042,9.33628]
[1779139303296,31.27,76931.15,24.2,0.69894,0.00042,9.33408]
[1779139308332,31.27,76931.18,24.2,0.69896,0.00042,9.33383]
[1779139313367,31.27,76931.84,24.2,0.69924,0.00042,9.32999]
[1779139318402,31.26,76931.91,24.2,0.69929,0.00042,9.32933]
[1779139324965,31.26,76932.51,24.2,0.69955,0.00042,9.32572]
[1779139325050,31.26,76932.19,24.2,0.69942,0.00042,9.32745]
[1779139325451,31.26,76938.15,24.2,0.7019,0.00041,9.29321]
[1779139326458,31.26,76939.88,24.2,0.70262,0.00041,9.28315]
[1779139327465,31.26,76941.29,24.2,0.70321,0.00041,9.27493]
[1779139328430,31.26,76941.29,24.2,0.70321,0.00041,9.27493]
[1779139333654,31.25,76942.09,24.2,0.70356,0.00041,9.27]
[1779139340556,31.25,76943.11,24.2,0.70401,0.00041,9.26367]
[1779139345910,31.25,76943.39,24.2,0.70412,0.00041,9.2621]
[1779139346372,31.25,76943.39,24.2,0.70412,0.00041,9.26211]
[1779139346598,31.25,76942.52,24.2,0.70376,0.00041,9.26717]
[1779139347606,31.25,76939.75,24.2,0.70262,0.00041,9.28321]
[1779139352640,31.25,76938.9,24.2,0.70241,0.00041,9.27877]
[1779139353647,31.25,76937.55,24.2,0.70185,0.00041,9.28654]
[1779139358682,31.25,76937.41,24.2,0.7018,0.00041,9.28726]
[1779139360696,31.25,76933.11,24.2,0.70002,0.00042,9.31189]
[1779139364724,31.25,76931.95,24.2,0.69953,0.00042,9.31869]
[1779139365731,31.25,76930.53,24.2,0.69893,0.00042,9.32681]
[1779139372780,31.25,76929.92,24.2,0.69866,0.00042,9.33051]
[1779139374794,31.25,76931.06,24.2,0.69913,0.00042,9.32408]
[1779139379829,31.25,76932.34,24.2,0.69965,0.00042,9.31698]
[1779139381843,31.26,76935.04,24.2,0.70077,0.00041,9.30163]
[1779139382850,31.26,76937.31,24.2,0.7017,0.00041,9.28866]
[1779139385118,31.26,76937.73,24.2,0.70187,0.00041,9.28631]
[1779139385202,31.26,76937.73,24.2,0.70187,0.00041,9.28631]
[1779139385212,31.26,76937.74,24.2,0.70187,0.00041,9.28633]
[1779139385871,31.26,76938.74,24.2,0.70228,0.00041,9.28064]
[1779139386878,31.26,76940.95,24.2,0.70319,0.00041,9.26796]
[1779139390906,31.26,76942.12,24.2,0.70364,0.00041,9.26155]
[1779139395941,31.27,76942.3,24.2,0.70369,0.00041,9.26098]
[1779139397438,31.27,76941.9,24.2,0.70351,0.00041,9.26339]
[1779139397713,31.27,76941.9,24.2,0.70351,0.00041,9.26339]
[1779139397760,31.27,76941.9,24.2,0.70351,0.00041,9.26339]
[1779139397967,31.27,76941.9,24.2,0.70351,0.00041,9.26339]
[1779139398040,31.27,76953.32,24.2,0.7082,0.00041,9.19674]
[1779139398544,31.27,76953.32,24.2,0.7082,0.00041,9.19674]
[1779139398962,31.27,76957.07,24.2,0.70974,0.00041,9.1746]
[1779139401798,31.27,76957.07,24.2,0.70973,0.00041,9.17473]
[1779139401917,31.27,76957.07,24.2,0.70973,0.00041,9.17473]
[1779139401983,31.27,76954.33,24.2,0.7086,0.00041,9.19101]
[1779139402990,31.28,76948.42,24.2,0.70617,0.00041,9.22581]
[1779139406045,31.28,76947.99,24.2,0.706,0.00041,9.22835]
[1779139406119,31.28,76955.31,24.2,0.709,0.00041,9.18532]
[1779139407018,31.28,76956.99,24.2,0.70968,0.00041,9.17543]
[1779139410871,31.28,76957.11,24.2,0.70972,0.00041,9.17492]
[1779139410873,31.28,76957.11,24.2,0.70972,0.00041,9.17492]
[1779139410940,31.28,76957.11,24.2,0.70972,0.00041,9.17492]
[1779139410972,31.28,76957.11,24.2,0.70972,0.00041,9.17492]
[1779139411051,31.28,76962.01,24.2,0.71186,0.00041,9.13645]
[1779139411911,31.28,76962.01,24.2,0.71186,0.00041,9.13645]
[1779139412057,31.28,76971.73,24.2,0.7158,0.0004,9.07794]
[1779139414963,31.28,76971.44,24.2,0.71568,0.0004,9.07984]
[1779139423190,31.29,76972.33,24.2,0.71601,0.0004,9.07484]
[1779139430183,31.29,76972.73,24.2,0.71613,0.0004,9.07314]
[1779139432197,31.29,76973.99,24.2,0.71663,0.0004,9.0656]
[1779139436225,31.3,76975.13,24.2,0.71708,0.0004,9.05885]
[1779139439246,31.3,76973.16,24.2,0.71627,0.0004,9.071]
[1779139440253,31.3,76971.83,24.2,0.71573,0.0004,9.07913]
[1779139441260,31.3,76969.6,24.2,0.71482,0.00041,9.09268]
[1779139445289,31.3,76966.36,24.2,0.7135,0.00041,9.11229]
[1779139445728,31.3,76966.36,24.2,0.7135,0.00041,9.11229]
[1779139446296,31.3,76962.91,24.2,0.71209,0.00041,9.13301]
[1779139451331,31.3,76961.65,24.2,0.71157,0.00041,9.1407]
[1779139456366,31.31,76960.89,24.2,0.71125,0.00041,9.14542]
[1779139457934,31.31,76960.89,24.2,0.71125,0.00041,9.14542]
[1779139458104,31.31,76960.89,24.2,0.71125,0.00041,9.14542]
[1779139458380,31.31,76952.28,24.2,0.70772,0.00041,9.19655]
[1779139459520,31.31,76952.28,24.2,0.70772,0.00041,9.19655]
[1779139459957,31.31,76947.35,24.2,0.70569,0.00041,9.22549]
[1779139461401,31.31,76945.84,24.2,0.70507,0.00041,9.23429]
[1779139465226,31.31,76945.83,24.2,0.70506,0.00041,9.23434]
[1779139465252,31.31,76945.83,24.2,0.70506,0.00041,9.23439]
[1779139465448,31.31,76945.83,24.2,0.70506,0.00041,9.23439]
[1779139465870,31.31,76944.09,24.2,0.70434,0.00041,9.24456]
[1779139467443,31.31,76942.42,24.2,0.70365,0.00041,9.25428]
[1779139472478,31.31,76942.93,24.2,0.70399,0.00041,9.24221]
[1779139481032,31.31,76943.69,24.2,0.7043,0.00041,9.23787]
[1779139481087,31.31,76943.69,24.2,0.7043,0.00041,9.23787]
[1779139481305,31.31,76943.69,24.2,0.7043,0.00041,9.23783]
[1779139481541,31.31,76939.38,24.2,0.70252,0.00041,9.26274]
[1779139486576,31.31,76939.58,24.2,0.70261,0.00041,9.26144]
[1779139493625,31.31,76939.67,24.2,0.70267,0.00041,9.26065]
[1779139496646,31.31,76934.52,24.2,0.70054,0.00041,9.29016]
[1779139498660,31.31,76929.41,24.2,0.69842,0.00042,9.31921]
[1779139499667,31.31,76930.5,24.2,0.69887,0.00042,9.31306]
[1779139500761,31.31,76930.5,24.2,0.69887,0.00042,9.31306]
[1779139501089,31.31,76930.5,24.2,0.69887,0.00042,9.31306]
[1779139501105,31.31,76930.5,24.2,0.69887,0.00042,9.31306]
[1779139501126,31.31,76934.68,24.2,0.7006,0.00041,9.28928]
[1779139501437,31.31,76934.68,24.2,0.7006,0.00041,9.28928]
[1779139501994,31.31,76934.68,24.2,0.7006,0.00041,9.28928]
[1779139502192,31.31,76956.23,24.2,0.70948,0.00041,9.16383]
[1779139502413,31.31,76956.23,24.2,0.70948,0.00041,9.16383]
[1779139503116,31.31,76953.46,24.2,0.70834,0.00041,9.18027]
[1779139503707,31.31,76949.17,24.2,0.70658,0.00041,9.20555]
[1779139508742,31.31,76949.07,24.2,0.70652,0.00041,9.20633]
[1779139513777,31.31,76948.97,24.2,0.70647,0.00041,9.20712]
[1779139519819,31.32,76949.0,24.2,0.70646,0.00041,9.20722]
[1779139524603,31.32,76949.0,24.2,0.70645,0.00041,9.2074]
[1779139524604,31.32,76949.0,24.2,0.70645,0.00041,9.2074]
[1779139524854,31.32,76944.71,24.2,0.70468,0.00041,9.23246]
[1779139525861,31.32,76941.89,24.2,0.70352,0.00041,9.24882]
[1779139530896,31.32,76938.37,24.2,0.70206,0.00041,9.26913]
[1779139531903,31.32,76937.4,24.2,0.7018,0.00041,9.26538]
[1779139533917,31.32,76935.7,24.2,0.7011,0.00041,9.2751]
[1779139539959,31.32,76934.68,24.2,0.70068,0.00042,9.28081]
[1779139548015,31.32,76934.4,24.2,0.70058,0.00042,9.28229]
[1779139554057,31.31,76941.29,24.2,0.70344,0.00041,9.24259]
[1779139555064,31.31,76942.52,24.2,0.70394,0.00041,9.2355]
[1779139560083,31.32,76943.17,24.2,0.70421,0.00041,9.23178]
[1779139565135,31.32,76944.01,24.2,0.70455,0.00041,9.22697]
[1779139570170,31.32,76944.09,24.2,0.70458,0.00041,9.22657]
[1779139575205,31.32,76942.98,24.2,0.70411,0.00041,9.23309]
[1779139580240,31.32,76942.27,24.2,0.70382,0.00041,9.23729]
[1779139584268,31.32,76943.3,24.2,0.70424,0.00041,9.23138]
[1779139587402,31.32,76943.26,24.2,0.70422,0.00041,9.23165]
[1779139588297,31.32,76944.92,24.2,0.7049,0.00041,9.22202]
[1779139591411,31.32,76944.88,24.2,0.70488,0.00041,9.22228]
[1779139604409,31.32,76944.16,24.2,0.70472,0.00041,9.2173]
[1779139609444,31.32,76944.39,24.2,0.70481,0.00041,9.21601]
[1779139612465,31.32,76950.35,24.2,0.70726,0.00041,9.18124]
[1779139613472,31.32,76951.35,24.2,0.70767,0.00041,9.17541]
[1779139614479,31.32,76953.36,24.2,0.70849,0.00041,9.16363]
[1779139619514,31.33,76952.61,24.2,0.70816,0.00041,9.16837]
[1779139623544,31.33,76953.72,24.2,0.7086,0.00041,9.16207]
[1779139627799,31.33,76954.37,24.2,0.70885,0.00041,9.15845]
[1779139628412,31.34,76954.58,24.2,0.70893,0.00041,9.15735]
[1779139633614,31.34,76955.57,24.2,0.70931,0.00041,9.1519]
[1779139641670,31.35,76955.46,24.2,0.70922,0.00041,9.15322]
[1779139649726,31.36,76955.42,24.2,0.70916,0.00041,9.15412]
[1779139654644,31.36,76956.51,24.2,0.70973,0.00041,9.13858]
[1779139654970,31.36,76957.68,24.2,0.7102,0.00041,9.13181]
[1779139655768,31.36,76961.44,24.2,0.71173,0.00041,9.10952]
[1779139658789,31.36,76962.47,24.2,0.71214,0.00041,9.10355]
[1779139662817,31.37,76965.18,24.2,0.71322,0.00041,9.08768]
[1779139663824,31.37,76966.6,24.2,0.71379,0.00041,9.07923]
[1779139668859,31.37,76967.62,24.2,0.71418,0.00041,9.07349]
[1779139674901,31.38,76967.69,24.2,0.71417,0.00041,9.07356]
[1779139679936,31.38,76967.77,24.2,0.71418,0.00041,9.07349]
[1779139680605,31.38,76967.77,24.2,0.71418,0.00041,9.07349]
[1779139680943,31.38,76965.82,24.2,0.71338,0.00041,9.08528]
[1779139682957,31.38,76963.84,24.2,0.71256,0.00041,9.09734]
[1779139687061,31.39,76964.46,24.2,0.7128,0.00041,9.09393]
[1779139688830,31.39,76965.13,24.2,0.71305,0.00041,9.09013]
[1779139694034,31.4,76965.66,24.2,0.71323,0.00041,9.08761]
[1779139699069,31.4,76965.59,24.2,0.71316,0.00041,9.08856]
[1779139701083,31.41,76968.93,24.2,0.7145,0.00041,9.06874]
[1779139702090,31.41,76970.2,24.2,0.71501,0.0004,9.06122]
[1779139703097,31.41,76971.22,24.2,0.71542,0.0004,9.05518]
[1779139708132,31.41,76971.73,24.2,0.71559,0.0004,9.05259]
[1779139713167,31.42,76971.86,24.2,0.71576,0.0004,9.04285]
[1779139717195,31.42,76974.78,24.2,0.71691,0.0004,9.02559]
[1779139720216,31.43,76975.86,24.2,0.71733,0.0004,9.01941]
[1779139724247,31.43,76977.46,24.2,0.71794,0.0004,9.01018]
[1779139729282,31.44,76977.66,24.2,0.71798,0.0004,9.00963]
[1779139734318,31.45,76977.35,24.2,0.71781,0.0004,9.01219]
[1779139735529,31.45,76978.62,24.2,0.71831,0.0004,9.00459]
[1779139741366,31.46,76978.06,24.2,0.71803,0.0004,9.00883]
[1779139746401,31.46,76978.82,24.2,0.71829,0.0004,9.00488]
[1779139748415,31.47,76986.64,24.2,0.72141,0.0004,8.95734]
[1779139749423,31.47,76988.52,24.2,0.72216,0.0004,8.94587]
[1779139754459,31.47,76989.29,24.2,0.72243,0.0004,8.94172]
[1779139760500,31.48,76988.17,24.2,0.72193,0.0004,8.94934]
[1779139761402,31.48,76988.17,24.2,0.72193,0.0004,8.94934]
[1779139761524,31.48,76988.17,24.2,0.72193,0.0004,8.94934]
[1779139761604,31.48,76989.17,24.2,0.72233,0.0004,8.94329]
[1779139761797,31.48,76989.17,24.2,0.72233,0.0004,8.94329]
[1779139762516,31.48,76995.85,24.2,0.72498,0.0004,8.90205]
[1779139762896,31.48,76995.85,24.2,0.72498,0.0004,8.90205]
[1779139765489,31.49,76995.37,24.2,0.72477,0.0004,8.90535]
[1779139766551,31.49,76999.1,24.2,0.72624,0.0004,8.88233]
[1779139766805,31.49,76999.1,24.2,0.72624,0.0004,8.88233]
[1779139767556,31.49,77009.9,24.2,0.73049,0.00039,8.81453]
[1779139768164,31.49,77009.9,24.2,0.73049,0.00039,8.81453]
[1779139768466,31.49,77009.9,24.2,0.73049,0.00039,8.81453]
[1779139768563,31.49,77012.57,24.2,0.73154,0.00039,8.79769]
[1779139769570,31.49,77016.05,24.2,0.73289,0.00039,8.77565]
[1779139770577,31.49,77017.43,24.2,0.73343,0.00039,8.76696]
[1779139772591,31.5,77016.58,24.2,0.73324,0.00039,8.76292]
[1779139774059,31.5,77016.99,24.2,0.73341,0.00039,8.76029]
[1779139774413,31.5,77016.99,24.2,0.73341,0.00039,8.76029]
[1779139774606,31.5,77020.34,24.2,0.73471,0.00039,8.7389]
[1779139775331,31.5,77020.34,24.2,0.73471,0.00039,8.7389]
[1779139775410,31.5,77020.34,24.2,0.73471,0.00039,8.7389]
[1779139775613,31.5,77020.39,24.2,0.73473,0.00039,8.73863]
[1779139775911,31.5,77020.39,24.2,0.73473,0.00039,8.73863]
[1779139776620,31.5,77025.46,24.2,0.7367,0.00039,8.70604]
[1779139779415,31.5,77025.51,24.2,0.73671,0.00039,8.70583]
[1779139779641,31.5,77025.26,24.2,0.73661,0.00039,8.7075]
[1779139779915,31.5,77025.26,24.2,0.73661,0.00039,8.7075]
[1779139780648,31.5,77025.36,24.2,0.73665,0.00039,8.70691]
[1779139780924,31.5,77025.36,24.2,0.73665,0.00039,8.70691]
[1779139781655,31.5,77025.22,24.2,0.73659,0.00039,8.70787]
[1779139782921,31.5,77025.39,24.2,0.73665,0.00039,8.70683]
[1779139783669,31.5,77025.48,24.2,0.73669,0.00039,8.7063]
[1779139783922,31.5,77025.48,24.2,0.73669,0.00039,8.7063]
[1779139784678,31.5,77024.67,24.2,0.73637,0.00039,8.71158]
[1779139785683,31.5,77026.72,24.2,0.73716,0.00039,8.69836]
[1779139786690,31.5,77025.53,24.2,0.7367,0.00039,8.706]
[1779139789881,31.5,77025.65,24.2,0.73676,0.00039,8.70514]
[1779139790120,31.5,77025.65,24.2,0.73676,0.00039,8.70514]
[1779139790687,31.5,77025.65,24.2,0.73676,0.00039,8.70514]
[1779139790148,31.5,77021.99,24.2,0.73534,0.00039,8.72859]
[1779139790908,31.5,77021.99,24.2,0.73534,0.00039,8.72859]
[1779139791164,31.5,77021.99,24.2,0.73534,0.00039,8.72859]
[1779139791265,31.5,77010.25,24.2,0.73075,0.00039,8.80342]
[1779139791725,31.5,77007.97,24.2,0.72985,0.00039,8.81784]
[1779139793845,31.5,77007.53,24.2,0.72968,0.00039,8.82063]
[1779139793957,31.5,77007.53,24.2,0.72968,0.00039,8.82063]
[1779139794262,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139794768,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139794776,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139795083,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139795120,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139795454,31.5,77007.49,24.2,0.72966,0.00039,8.82091]
[1779139795555,31.5,76959.66,24.2,0.71047,0.00041,9.11352]
[1779139796395,31.5,76959.66,24.2,0.71047,0.00041,9.11352]
[1779139796399,31.5,76974.63,24.2,0.71654,0.0004,9.02418]
[1779139796764,31.5,76977.99,24.2,0.71789,0.0004,9.00384]
[1779139797930,31.5,76977.99,24.2,0.71789,0.0004,9.00384]
[1779139797940,31.5,76977.89,24.2,0.71783,0.0004,9.00478]
[1779139798922,31.5,76977.89,24.2,0.71783,0.0004,9.00478]
[1779139798989,31.51,76976.84,24.2,0.7174,0.0004,9.01131]
[1779139804735,31.51,76976.97,24.2,0.71742,0.0004,9.01088]
[1779139809855,31.52,76977.55,24.2,0.71762,0.0004,9.00791]
[1779139814890,31.52,76978.22,24.2,0.71786,0.0004,9.00427]
[1779139816904,31.52,76977.29,24.2,0.71748,0.0004,9.01002]
[1779139817911,31.52,76981.48,24.2,0.71916,0.0004,8.98468]
[1779139818918,31.52,76989.2,24.2,0.72225,0.0004,8.93741]
[1779139819925,31.52,76989.36,24.2,0.7223,0.0004,8.93663]
[1779139821939,31.53,76990.55,24.2,0.72277,0.0004,8.92943]
[1779139823481,31.53,76990.55,24.2,0.72277,0.0004,8.92943]
[1779139823569,31.53,76991.23,24.2,0.72302,0.0004,8.92549]
[1779139823953,31.53,76995.66,24.2,0.72478,0.0004,8.89808]
[1779139824960,31.53,77003.42,24.2,0.72786,0.00039,8.84962]
[1779139825967,31.53,77001.28,24.2,0.72701,0.0004,8.86305]
[1779139826975,31.53,77000.18,24.2,0.72658,0.0004,8.86995]
[1779139831002,31.53,77001.99,24.2,0.72744,0.0004,8.84915]
[1779139836037,31.53,77001.82,24.2,0.72737,0.0004,8.85039]
[1779139837285,31.53,77001.82,24.2,0.72737,0.0004,8.85039]
[1779139837368,31.53,77001.82,24.2,0.72736,0.0004,8.85042]
[1779139842079,31.53,77002.86,24.2,0.72777,0.0004,8.84404]
[1779139845100,31.53,77003.61,24.2,0.72806,0.0004,8.83943]
[1779139845888,31.53,77003.61,24.2,0.72806,0.0004,8.83943]
[1779139846107,31.53,77003.57,24.2,0.72804,0.0004,8.83972]
[1779139848121,31.53,77001.79,24.2,0.72733,0.0004,8.85094]
[1779139849128,31.54,77003.08,24.2,0.72784,0.0004,8.84288]
[1779139850135,31.54,77004.06,24.2,0.72823,0.00039,8.83676]
[1779139851165,31.54,77004.06,24.2,0.72823,0.00039,8.83676]
[1779139851309,31.54,77004.06,24.2,0.72823,0.00039,8.83676]
[1779139851362,31.54,77006.57,24.2,0.72922,0.00039,8.82099]
[1779139852108,31.54,77006.57,24.2,0.72922,0.00039,8.82099]
[1779139852366,31.54,77006.57,24.2,0.72922,0.00039,8.82099]
[1779139852454,31.54,77003.35,24.2,0.72794,0.0004,8.84125]
[1779139853156,31.54,77002.36,24.2,0.72755,0.0004,8.84746]
[1779139855170,31.54,77001.34,24.2,0.72715,0.0004,8.85385]
[1779139861213,31.54,77002.2,24.2,0.72749,0.0004,8.8485]
[1779139862229,31.54,77003.89,24.2,0.72815,0.00039,8.83792]
[1779139863921,31.54,77004.02,24.2,0.7282,0.00039,8.83713]
[1779139869278,31.54,77005.67,24.2,0.72884,0.00039,8.82692]
[1779139874313,31.54,77008.05,24.2,0.72978,0.00039,8.81205]
[1779139878341,31.54,77011.14,24.2,0.73098,0.00039,8.79274]
[1779139879077,31.54,77011.14,24.2,0.73098,0.00039,8.79274]
[1779139879348,31.54,77013.07,24.2,0.73173,0.00039,8.78058]
[1779139880355,31.54,77014.07,24.2,0.73212,0.00039,8.7743]
[1779139881626,31.54,77020.09,24.2,0.73448,0.00039,8.73585]
[1779139882057,31.54,77020.09,24.2,0.73448,0.00039,8.73585]
[1779139882110,31.54,77020.09,24.2,0.73448,0.00039,8.73585]
[1779139882721,31.54,77020.09,24.2,0.73448,0.00039,8.73585]
[1779139882380,31.54,77024.98,24.2,0.73638,0.00039,8.70443]
[1779139883387,31.54,77027.41,24.2,0.73733,0.00039,8.68876]
[1779139884394,31.54,77029.6,24.2,0.73818,0.00039,8.67462]
[1779139885506,31.54,77029.6,24.2,0.73818,0.00039,8.67462]
[1779139885542,31.54,77029.6,24.2,0.73818,0.00039,8.67462]
[1779139885643,31.54,77028.95,24.2,0.73792,0.00039,8.67885]
[1779139889429,31.54,77028.31,24.2,0.73767,0.00039,8.68307]
[1779139891443,31.54,77028.94,24.2,0.73807,0.00039,8.66938]
[1779139894464,31.54,77028.38,24.2,0.73785,0.00039,8.67308]
[1779139895471,31.54,77028.86,24.2,0.73804,0.00039,8.67]
[1779139897485,31.54,77029.93,24.2,0.73845,0.00039,8.66314]
[1779139899500,31.54,77029.25,24.2,0.73818,0.00039,8.6676]
[1779139901513,31.55,77030.04,24.2,0.73848,0.00039,8.66255]
[1779139903527,31.55,77031.1,24.2,0.73889,0.00039,8.65575]
[1779139908562,31.55,77030.78,24.2,0.73875,0.00039,8.65804]
[1779139909569,31.55,77031.6,24.2,0.73907,0.00039,8.65277]
[1779139911583,31.55,77030.92,24.2,0.7388,0.00039,8.65726]
[1779139912590,31.55,77032.93,24.2,0.73958,0.00039,8.64426]
[1779139913597,31.55,77033.44,24.2,0.73977,0.00039,8.64101]
[1779139914604,31.55,77034.12,24.2,0.74003,0.00039,8.63664]
[1779139916618,31.55,77034.43,24.2,0.74014,0.00039,8.63475]
[1779139917625,31.55,77034.96,24.2,0.74034,0.00039,8.63137]
[1779139918632,31.55,77035.74,24.2,0.74064,0.00039,8.62635]
[1779139920646,31.55,77035.98,24.2,0.74072,0.00039,8.62493]
[1779139921653,31.55,77037.46,24.2,0.74129,0.00039,8.61536]
[1779139923678,31.56,77037.3,24.2,0.74122,0.00039,8.61656]
[1779139924675,31.56,77037.6,24.2,0.74133,0.00038,8.61469]
[1779139925681,31.56,77038.62,24.2,0.74172,0.00038,8.60811]
[1779139926690,31.56,77038.88,24.2,0.74181,0.00038,8.6065]
[1779139927695,31.56,77039.03,24.2,0.74186,0.00038,8.60561]
[1779139928702,31.56,77038.75,24.2,0.74175,0.00038,8.60753]
[1779139929709,31.56,77038.08,24.2,0.74149,0.00038,8.61199]
[1779139930716,31.56,77040.64,24.2,0.74247,0.00038,8.59534]
[1779139931723,31.56,77042.1,24.2,0.74302,0.00038,8.58588]
[1779139936624,31.57,77041.22,24.2,0.74266,0.00038,8.59209]
[1779139936676,31.57,77041.22,24.2,0.74266,0.00038,8.59209]
[1779139936758,31.57,77035.77,24.2,0.74056,0.00039,8.62777]
[1779139937765,31.57,77031.76,24.2,0.73901,0.00039,8.65387]
[1779139938772,31.57,77032.73,24.2,0.73938,0.00039,8.64761]
[1779139939565,31.57,77032.73,24.2,0.73938,0.00039,8.64761]
[1779139939779,31.57,77031.11,24.2,0.73875,0.00039,8.65815]
[1779139940786,31.57,77029.6,24.2,0.73816,0.00039,8.66795]
[1779139941793,31.57,77031.12,24.2,0.73875,0.00039,8.65814]
[1779139943807,31.57,77029.97,24.2,0.7383,0.00039,8.66564]
[1779139944814,31.57,77028.36,24.2,0.73768,0.00039,8.67606]
[1779139948842,31.57,77029.88,24.2,0.73826,0.00039,8.6663]
[1779139953645,31.57,77029.55,24.2,0.73829,0.00039,8.65883]
[1779139953745,31.57,77029.4,24.2,0.73823,0.00039,8.65986]
[1779139957906,31.57,77033.21,24.2,0.7397,0.00039,8.63529]
[1779139958913,31.57,77038.79,24.2,0.74185,0.00038,8.59898]
[1779139962084,31.57,77040.08,24.2,0.74233,0.00038,8.59075]
[1779139965464,31.57,77040.63,24.2,0.74254,0.00038,8.58715]
[1779139965533,31.57,77041.46,24.2,0.74286,0.00038,8.58172]
[1779139965963,31.57,77043.43,24.2,0.74362,0.00038,8.5688]
[1779139966970,31.57,77044.24,24.2,0.74393,0.00038,8.56349]
[1779139968508,31.57,77045.98,24.2,0.74459,0.00038,8.5521]
[1779139968991,31.57,77052.87,24.2,0.74722,0.00038,8.50658]
[1779139969998,31.58,77051.37,24.2,0.74665,0.00038,8.51656]
[1779139974026,31.58,77052.81,24.2,0.74718,0.00038,8.50731]
[1779139975033,31.58,77054.9,24.2,0.74797,0.00038,8.49351]
[1779139976040,31.58,77058.42,24.2,0.7493,0.00038,8.47017]
[1779139978054,31.58,77057.58,24.2,0.74898,0.00038,8.47574]
[1779139979061,31.58,77060.9,24.2,0.75024,0.00038,8.45359]
[1779139980068,31.58,77061.99,24.2,0.75065,0.00038,8.4463]
[1779139981188,31.58,77061.99,24.2,0.75065,0.00038,8.4463]
[1779139982082,31.58,77064.58,24.2,0.75163,0.00038,8.429]
[1779139983089,31.58,77065.22,24.2,0.75186,0.00038,8.42478]
[1779139985104,31.58,77068.5,24.2,0.75309,0.00038,8.40279]
[1779139986110,31.58,77071.44,24.2,0.7542,0.00037,8.38298]
[1779139987062,31.58,77071.44,24.2,0.7542,0.00037,8.38298]
[1779139987098,31.58,77071.44,24.2,0.7542,0.00037,8.38298]
[1779139987117,31.58,77071.44,24.2,0.7542,0.00037,8.38298]
[1779139987144,31.58,77071.84,24.2,0.75434,0.00037,8.3803]
[1779139988124,31.58,77075.3,24.2,0.75564,0.00037,8.35692]
[1779139989623,31.58,77076.68,24.2,0.75615,0.00037,8.34761]
[1779139990138,31.58,77079.35,24.2,0.75714,0.00037,8.32954]
[1779139991145,31.58,77083.0,24.2,0.75849,0.00037,8.30474]
[1779139993693,31.58,77084.02,24.2,0.75887,0.00037,8.29786]
[1779139993710,31.58,77085.77,24.2,0.75951,0.00037,8.28599]
[1779139994166,31.58,77092.3,24.2,0.76192,0.00037,8.24133]
[1779139995813,31.58,77092.3,24.2,0.76192,0.00037,8.24133]
[1779139995173,31.58,77096.91,24.2,0.7636,0.00037,8.20973]
[1779139996841,31.58,77096.91,24.2,0.7636,0.00037,8.20973]
[1779139996728,31.59,77115.97,24.2,0.77053,0.00036,8.07725]
[1779139997195,31.59,77127.47,24.2,0.77464,0.00036,7.99658]
[1779139998201,31.59,77121.95,24.2,0.77265,0.00036,8.03582]
[1779139999208,31.59,77117.19,24.2,0.77092,0.00036,8.06952]
[1779140000215,31.59,77113.86,24.2,0.76971,0.00036,8.09306]
[1779140001222,31.59,77110.77,24.2,0.76858,0.00036,8.11484]
[1779140002229,31.6,77108.36,24.2,0.7677,0.00036,8.13181]
[1779140004243,31.6,77107.93,24.2,0.76753,0.00036,8.13509]
[1779140005250,31.6,77107.13,24.2,0.76724,0.00036,8.14064]
[1779140006257,31.6,77107.47,24.2,0.76737,0.00036,8.13826]
[1779140007264,31.6,77106.22,24.2,0.76691,0.00036,8.14694]
[1779140010285,31.6,77108.58,24.2,0.76777,0.00036,8.13045]
[1779140011595,31.6,77112.0,24.2,0.76919,0.00036,8.09669]
[1779140012301,31.6,77114.31,24.2,0.77002,0.00036,8.08057]
[1779140013308,31.6,77118.23,24.2,0.77143,0.00036,8.05315]
[1779140014315,31.6,77121.77,24.2,0.7727,0.00036,8.02836]
[1779140019350,31.6,77123.64,24.2,0.77334,0.00036,8.01572]
[1779140020357,31.6,77122.33,24.2,0.77287,0.00036,8.02507]
[1779140023382,31.6,77124.45,24.2,0.77361,0.00036,8.01046]
[1779140024940,31.61,77122.35,24.2,0.77285,0.00036,8.02537]
[1779140028418,31.61,77116.68,24.2,0.77079,0.00036,8.06562]
[1779140029425,31.61,77113.46,24.2,0.76963,0.00036,8.08821]
[1779140030588,31.61,77110.27,24.2,0.76847,0.00036,8.11051]
[1779140031439,31.61,77107.74,24.2,0.76755,0.00036,8.12815]
[1779140033453,31.61,77106.77,24.2,0.7672,0.00036,8.13489]
[1779140036474,31.61,77106.41,24.2,0.76707,0.00036,8.13738]
[1779140037481,31.61,77105.96,24.2,0.76691,0.00036,8.1405]
[1779140038490,31.61,77105.57,24.2,0.76677,0.00036,8.1432]
[1779140039497,31.61,77104.86,24.2,0.76651,0.00036,8.14812]
[1779140041511,31.61,77105.7,24.2,0.76682,0.00036,8.14225]
[1779140042569,31.61,77107.29,24.2,0.76739,0.00036,8.13119]
[1779140045539,31.61,77108.25,24.2,0.76774,0.00036,8.1245]
[1779140047559,31.61,77109.23,24.2,0.7681,0.00036,8.11769]
[1779140048566,31.61,77107.7,24.2,0.76754,0.00036,8.12835]
[1779140049664,31.61,77108.45,24.2,0.76782,0.00036,8.12313]
[1779140050580,31.61,77109.74,24.2,0.76828,0.00036,8.11415]
[1779140051587,31.61,77109.39,24.2,0.76816,0.00036,8.1166]
[1779140053601,31.61,77108.22,24.2,0.76773,0.00036,8.12477]
[1779140054213,31.61,77108.22,24.2,0.76773,0.00036,8.12477]
[1779140054717,31.61,77108.22,24.2,0.76773,0.00036,8.12477]
[1779140054860,31.61,77108.22,24.2,0.76773,0.00036,8.12477]
[1779140054864,31.61,77099.02,24.2,0.76438,0.00037,8.18856]
[1779140055615,31.61,77083.1,24.2,0.75851,0.00037,8.29783]
[1779140056622,31.61,77081.95,24.2,0.75808,0.00037,8.30581]
[1779140057629,31.61,77080.29,24.2,0.75745,0.00037,8.31724]
[1779140058636,31.61,77071.59,24.2,0.7542,0.00037,8.37624]
[1779140059643,31.61,77067.55,24.2,0.75268,0.00038,8.40346]
[1779140060650,31.61,77066.94,24.2,0.75245,0.00038,8.40757]
[1779140061657,31.61,77065.56,24.2,0.75193,0.00038,8.41682]
[1779140062664,31.61,77066.17,24.2,0.75216,0.00038,8.41272]
[1779140063671,31.61,77066.98,24.2,0.75247,0.00038,8.40729]
[1779140064586,31.61,77066.98,24.2,0.75247,0.00038,8.40729]
[1779140064646,31.61,77066.98,24.2,0.75247,0.00038,8.40729]
[1779140064877,31.61,77066.98,24.2,0.75247,0.00038,8.40729]
[1779140064895,31.61,77056.98,24.2,0.74869,0.00038,8.47409]
[1779140065690,31.61,77054.19,24.2,0.74764,0.00038,8.49254]
[1779140066451,31.61,77054.19,24.2,0.74764,0.00038,8.49254]
[1779140066459,31.61,77054.19,24.2,0.74764,0.00038,8.49254]
[1779140066774,31.61,77054.19,24.2,0.74764,0.00038,8.49254]
[1779140066876,31.61,77054.47,24.2,0.74775,0.00038,8.4906]
[1779140070724,31.61,77053.89,24.2,0.74755,0.00038,8.49411]
[1779140072812,31.61,77053.86,24.2,0.74771,0.00038,8.48447]
[1779140072831,31.61,77053.86,24.2,0.74771,0.00038,8.48447]
[1779140072856,31.61,77042.0,24.2,0.74318,0.00038,8.56257]
[1779140073746,31.61,77024.88,24.2,0.73656,0.00039,8.67371]
[1779140074753,31.61,77023.63,24.2,0.73608,0.00039,8.68168]
[1779140076012,31.61,77023.63,24.2,0.73608,0.00039,8.68168]
[1779140075760,31.61,77021.42,24.2,0.73522,0.00039,8.69578]
[1779140076083,31.61,77021.42,24.2,0.73522,0.00039,8.69578]
[1779140076767,31.61,77018.8,24.2,0.7342,0.00039,8.71244]
[1779140077774,31.61,77015.51,24.2,0.73292,0.00039,8.7333]
[1779140078781,31.6,77016.77,24.2,0.73342,0.00039,8.72518]
[1779140079788,31.6,77015.75,24.2,0.73303,0.00039,8.73156]
[1779140080683,31.6,77015.75,24.2,0.73303,0.00039,8.73156]
[1779140081802,31.6,77014.39,24.2,0.73251,0.00039,8.73999]
[1779140082909,31.6,77014.39,24.2,0.73251,0.00039,8.73999]
[1779140083066,31.6,77015.29,24.2,0.73287,0.00039,8.73416]
[1779140083279,31.6,77015.29,24.2,0.73287,0.00039,8.73416]
[1779140083849,31.6,77015.29,24.2,0.73287,0.00039,8.73416]
[1779140083950,31.6,77031.97,24.2,0.73937,0.00039,8.62699]
[1779140084837,31.6,77031.97,24.2,0.73937,0.00039,8.62699]
[1779140084857,31.6,77031.97,24.2,0.73937,0.00039,8.62699]
[1779140084963,31.6,77032.72,24.2,0.73966,0.00039,8.62213]
[1779140085835,31.6,77026.83,24.2,0.73738,0.00039,8.6602]
[1779140086842,31.6,77027.85,24.2,0.73778,0.00039,8.65359]
[1779140087849,31.6,77025.46,24.2,0.73685,0.00039,8.66896]
[1779140091879,31.6,77024.16,24.2,0.73635,0.00039,8.67717]
[1779140093263,31.6,77024.13,24.2,0.73634,0.00039,8.67731]
[1779140093639,31.6,77024.13,24.2,0.73634,0.00039,8.67731]
[1779140093893,31.6,77019.91,24.2,0.7347,0.00039,8.70431]
[1779140095907,31.6,77016.08,24.2,0.73321,0.00039,8.72859]
[1779140098928,31.59,77014.31,24.2,0.73253,0.00039,8.73955]
[1779140101341,31.59,77014.45,24.2,0.7326,0.00039,8.73845]
[1779140101439,31.59,77014.45,24.2,0.7326,0.00039,8.73845]
[1779140101951,31.59,77010.17,24.2,0.73093,0.00039,8.76546]
[1779140102667,31.59,77010.17,24.2,0.73093,0.00039,8.76546]
[1779140102846,31.59,77010.17,24.2,0.73093,0.00039,8.76546]
[1779140102957,31.59,77006.05,24.2,0.72931,0.00039,8.79139]
[1779140103964,31.59,77001.51,24.2,0.72751,0.0004,8.81979]
[1779140104645,31.59,77001.51,24.2,0.72751,0.0004,8.81979]
[1779140104971,31.59,77001.09,24.2,0.72735,0.0004,8.82241]
[1779140107810,31.59,77001.5,24.2,0.72751,0.0004,8.81984]
[1779140107911,31.59,77001.5,24.2,0.72751,0.0004,8.81984]
[1779140108745,31.59,77001.5,24.2,0.72751,0.0004,8.81984]
[1779140108923,31.59,77001.5,24.2,0.72751,0.0004,8.81984]
[1779140108999,31.59,77004.16,24.2,0.72856,0.0004,8.80319]
[1779140109282,31.59,77004.16,24.2,0.72856,0.0004,8.80319]
[1779140110008,31.59,77012.36,24.2,0.7318,0.00039,8.75137]
[1779140111013,31.59,77014.73,24.2,0.73274,0.00039,8.73627]
[1779140112020,31.59,77015.92,24.2,0.73321,0.00039,8.72865]
[1779140117055,31.58,77015.82,24.2,0.73318,0.00039,8.72905]
[1779140120755,31.58,77015.84,24.2,0.73319,0.00039,8.72888]
[1779140120815,31.58,77015.84,24.2,0.73319,0.00039,8.72888]
[1779140120849,31.58,77015.84,24.2,0.7332,0.00039,8.72874]
[1779140121347,31.58,77015.84,24.2,0.7332,0.00039,8.72874]
[1779140121407,31.58,77010.06,24.2,0.73093,0.00039,8.76532]
[1779140122090,31.58,77007.84,24.2,0.73006,0.00039,8.77933]
[1779140123955,31.58,77006.45,24.2,0.72952,0.00039,8.788]
[1779140124104,31.58,77002.19,24.2,0.72783,0.0004,8.81474]
[1779140125111,31.58,77000.49,24.2,0.72716,0.0004,8.82531]
[1779140126721,31.58,77000.49,24.2,0.72716,0.0004,8.82531]
[1779140126934,31.58,77000.49,24.2,0.72716,0.0004,8.82531]
[1779140127026,31.58,77000.49,24.2,0.72717,0.0004,8.82514]
[1779140127835,31.58,77000.49,24.2,0.72717,0.0004,8.82514]
[1779140127876,31.58,77006.31,24.2,0.72948,0.00039,8.78857]
[1779140128541,31.58,77006.31,24.2,0.72948,0.00039,8.78857]
[1779140128632,31.58,77016.67,24.2,0.73356,0.00039,8.7229]
[1779140129151,31.58,77018.7,24.2,0.73435,0.00039,8.70995]
[1779140130901,31.58,77020.03,24.2,0.73488,0.00039,8.70135]
[1779140133181,31.58,77021.3,24.2,0.73554,0.00039,8.68349]
[1779140138216,31.57,77022.12,24.2,0.73587,0.00039,8.67813]
[1779140142244,31.57,77024.89,24.2,0.73695,0.00039,8.66025]
[1779140150300,31.57,77025.16,24.2,0.73705,0.00039,8.65855]
[1779140153321,31.57,77024.07,24.2,0.73663,0.00039,8.6656]
[1779140155335,31.57,77024.95,24.2,0.73697,0.00039,8.65994]
[1779140156342,31.57,77027.73,24.2,0.73805,0.00039,8.64201]
[1779140161380,31.58,77027.16,24.2,0.73782,0.00039,8.64579]
[1779140166482,31.58,77027.27,24.2,0.73786,0.00039,8.64511]
[1779140166528,31.58,77027.27,24.2,0.73786,0.00039,8.64511]
[1779140166589,31.58,77030.71,24.2,0.7392,0.00039,8.62286]
[1779140167422,31.58,77039.71,24.2,0.74268,0.00038,8.56415]
[1779140169050,31.58,77039.71,24.2,0.74268,0.00038,8.56415]
[1779140169082,31.58,77040.9,24.2,0.74313,0.00038,8.55643]
[1779140170443,31.58,77041.65,24.2,0.74343,0.00038,8.55145]
[1779140172457,31.57,77051.3,24.2,0.74712,0.00038,8.48773]
[1779140173763,31.57,77052.2,24.2,0.74747,0.00038,8.48171]
[1779140176140,31.57,77052.53,24.2,0.7476,0.00038,8.47951]
[1779140176879,31.57,77052.53,24.2,0.7476,0.00038,8.47951]
[1779140177105,31.57,77052.53,24.2,0.7476,0.00038,8.47951]
[1779140181520,31.57,77053.76,24.2,0.74807,0.00038,8.47133]
[1779140183534,31.57,77053.13,24.2,0.74783,0.00038,8.47552]
[1779140186555,31.57,77054.9,24.2,0.74849,0.00038,8.46384]
[1779140189576,31.58,77051.04,24.2,0.74701,0.00038,8.48969]
[1779140192008,31.58,77050.61,24.2,0.74684,0.00038,8.49262]
[1779140192019,31.58,77045.31,24.2,0.74498,0.00038,8.51801]
[1779140192597,31.58,77035.31,24.2,0.74112,0.00039,8.58365]
[1779140194612,31.58,77036.4,24.2,0.74154,0.00039,8.57663]
[1779140196730,31.58,77035.98,24.2,0.74137,0.00039,8.57942]
[1779140196821,31.58,77035.98,24.2,0.74137,0.00039,8.57942]
[1779140196849,31.58,77034.11,24.2,0.74065,0.00039,8.59165]
[1779140197560,31.58,77034.11,24.2,0.74065,0.00039,8.59165]
[1779140197655,31.58,77034.11,24.2,0.74065,0.00039,8.59165]
[1779140197679,31.58,77034.11,24.2,0.74065,0.00039,8.59165]
[1779140197758,31.58,77016.54,24.2,0.7338,0.00039,8.70489]
[1779140198644,31.58,77008.84,24.2,0.73077,0.00039,8.75377]
[1779140199651,31.58,77007.41,24.2,0.73021,0.00039,8.76285]
[1779140200658,31.58,77006.59,24.2,0.72988,0.00039,8.76806]
[1779140204686,31.58,77005.89,24.2,0.72959,0.0004,8.77263]
[1779140209722,31.58,77006.18,24.2,0.72971,0.0004,8.77074]
[1779140210997,31.58,77006.18,24.2,0.72971,0.0004,8.77074]
[1779140211099,31.58,77006.18,24.2,0.72971,0.0004,8.77074]
[1779140211134,31.58,77006.18,24.2,0.72972,0.0004,8.77069]
[1779140211984,31.58,77006.18,24.2,0.72972,0.0004,8.77069]
[1779140212035,31.58,77015.35,24.2,0.73333,0.00039,8.71257]
[1779140212743,31.58,77017.42,24.2,0.73414,0.00039,8.69936]
[1779140218785,31.58,77018.23,24.2,0.73446,0.00039,8.6941]
[1779140223820,31.58,77018.63,24.2,0.73462,0.00039,8.69158]
[1779140226841,31.58,77019.55,24.2,0.73498,0.00039,8.68573]
[1779140228100,31.58,77019.55,24.2,0.73498,0.00039,8.68573]
[1779140228855,31.58,77022.61,24.2,0.73617,0.00039,8.66608]
[1779140229862,31.58,77023.99,24.2,0.73671,0.00039,8.65718]
[1779140234899,31.58,77024.99,24.2,0.73711,0.00039,8.65067]
[1779140239934,31.58,77024.96,24.2,0.7371,0.00039,8.65082]
[1779140244969,31.58,77025.05,24.2,0.73715,0.00039,8.64993]
[1779140247990,31.58,77026.04,24.2,0.73754,0.00039,8.64353]
[1779140254032,31.58,77026.06,24.2,0.73771,0.00039,8.63372]
[1779140257053,31.58,77025.21,24.2,0.73738,0.00039,8.63922]
[1779140260643,31.58,77025.18,24.2,0.73736,0.00039,8.63942]
[1779140260697,31.58,77025.18,24.2,0.73736,0.00039,8.63942]
[1779140261081,31.58,77017.8,24.2,0.73448,0.00039,8.68679]
[1779140261317,31.58,77017.8,24.2,0.73448,0.00039,8.68679]
[1779140262088,31.58,77009.57,24.2,0.73125,0.00039,8.73909]
[1779140263217,31.58,77008.22,24.2,0.73072,0.00039,8.74759]
[1779140266116,31.58,77004.01,24.2,0.72906,0.0004,8.77407]
[1779140268130,31.58,77003.13,24.2,0.72871,0.0004,8.77955]
[1779140272158,31.58,77001.96,24.2,0.72825,0.0004,8.78678]
[1779140273165,31.58,77000.52,24.2,0.72768,0.0004,8.79581]
[1779140274172,31.58,76997.69,24.2,0.72656,0.0004,8.81349]
[1779140275179,31.58,76999.23,24.2,0.72717,0.0004,8.80387]
[1779140280214,31.58,76995.27,24.2,0.72559,0.0004,8.82854]
[1779140281221,31.57,76991.47,24.2,0.72408,0.0004,8.85198]
[1779140283235,31.57,76993.26,24.2,0.72481,0.0004,8.84073]
[1779140284242,31.57,76994.44,24.2,0.72528,0.0004,8.83338]
[1779140285249,31.57,76995.96,24.2,0.72589,0.0004,8.82391]
[1779140289277,31.57,76997.23,24.2,0.7264,0.0004,8.81595]
[1779140293305,31.57,76996.17,24.2,0.72598,0.0004,8.82255]
[1779140298936,31.57,76996.07,24.2,0.72594,0.0004,8.82315]
[1779140298950,31.57,76994.37,24.2,0.72526,0.0004,8.83369]
[1779140299357,31.57,76984.0,24.2,0.72111,0.0004,8.89763]
[1779140300362,31.57,76983.11,24.2,0.72075,0.0004,8.90314]
[1779140301369,31.57,76981.29,24.2,0.72002,0.0004,8.91426]
[1779140302376,31.57,76979.39,24.2,0.71925,0.0004,8.92581]
[1779140305053,31.57,76978.94,24.2,0.71907,0.0004,8.92853]
[1779140305057,31.57,76978.94,24.2,0.71907,0.0004,8.92853]
[1779140305134,31.57,76977.52,24.2,0.7185,0.0004,8.93708]
[1779140305397,31.57,76974.37,24.2,0.71723,0.0004,8.95615]
[1779140306404,31.57,76972.56,24.2,0.71649,0.00041,8.96711]
[1779140307411,31.57,76971.3,24.2,0.71598,0.00041,8.97471]
[1779140309631,31.57,76965.67,24.2,0.71369,0.00041,9.00844]
[1779140310432,31.57,76963.11,24.2,0.71265,0.00041,9.02367]
[1779140312540,31.57,76962.36,24.2,0.71249,0.00041,9.01866]
[1779140318525,31.57,76961.47,24.2,0.71213,0.00041,9.02399]
[1779140318582,31.57,76961.47,24.2,0.71213,0.00041,9.02399]
[1779140318601,31.57,76961.47,24.2,0.71213,0.00041,9.02399]
[1779140318932,31.57,76961.47,24.2,0.71213,0.00041,9.02399]
[1779140319027,31.57,76961.47,24.2,0.71213,0.00041,9.02399]
[1779140319087,31.57,76961.82,24.2,0.71227,0.00041,9.02193]
[1779140319534,31.57,76961.82,24.2,0.71227,0.00041,9.02193]
[1779140319549,31.57,76961.82,24.2,0.71227,0.00041,9.02193]
[1779140319999,31.57,76961.82,24.2,0.71227,0.00041,9.02193]
[1779140320165,31.57,76961.82,24.2,0.71227,0.00041,9.02193]
[1779140320218,31.57,76947.21,24.2,0.70627,0.00041,9.10772]
[1779140320464,31.57,76947.21,24.2,0.70627,0.00041,9.10772]
[1779140320504,31.57,76947.21,24.2,0.70627,0.00041,9.10772]
[1779140320508,31.57,76957.75,24.2,0.7106,0.00041,9.04609]
[1779140321998,31.57,76962.02,24.2,0.71235,0.00041,9.02082]
[1779140324286,31.57,76962.96,24.2,0.71273,0.00041,9.01528]
[1779140323529,31.57,76961.76,24.2,0.71223,0.00041,9.02245]
[1779140324619,31.57,76961.76,24.2,0.71223,0.00041,9.02245]
[1779140325231,31.57,76961.76,24.2,0.71223,0.00041,9.02245]
[1779140325240,31.57,76956.37,24.2,0.71003,0.00041,9.05432]
[1779140325543,31.57,76953.84,24.2,0.70899,0.00041,9.06919]
[1779140328598,31.57,76953.6,24.2,0.70889,0.00041,9.07058]
[1779140328699,31.57,76953.05,24.2,0.70866,0.00041,9.0738]
[1779140329877,31.57,76951.99,24.2,0.70823,0.00041,9.07998]
[1779140331585,31.57,76949.88,24.2,0.70736,0.00041,9.09226]
[1779140332361,31.57,76949.88,24.2,0.70736,0.00041,9.09226]
[1779140332781,31.57,76945.6,24.2,0.7056,0.00041,9.11707]
[1779140333599,31.57,76944.06,24.2,0.70497,0.00041,9.12591]
[1779140335613,31.57,76942.62,24.2,0.70437,0.00041,9.13428]
[1779140337182,31.57,76941.02,24.2,0.7037,0.00041,9.14353]
[1779140338299,31.58,76939.73,24.2,0.70317,0.00041,9.15098]
[1779140339168,31.58,76938.71,24.2,0.70274,0.00041,9.15686]
[1779140340291,31.58,76931.06,24.2,0.69956,0.00042,9.20036]
[1779140340728,31.58,76931.06,24.2,0.69956,0.00042,9.20036]
[1779140340953,31.58,76931.06,24.2,0.69956,0.00042,9.20036]
[1779140341286,31.58,76927.5,24.2,0.69807,0.00042,9.22039]
[1779140342012,31.58,76923.07,24.2,0.69622,0.00042,9.24513]
[1779140343290,31.58,76924.41,24.2,0.69679,0.00042,9.23762]
[1779140347111,31.57,76926.65,24.2,0.69773,0.00042,9.22495]
[1779140347653,31.57,76926.65,24.2,0.69773,0.00042,9.22495]
[1779140347965,31.57,76930.94,24.2,0.69952,0.00042,9.2008]
[1779140348716,31.57,76938.62,24.2,0.70272,0.00041,9.15716]
[1779140351737,31.57,76942.56,24.2,0.70435,0.00041,9.1346]
[1779140353248,31.57,76942.56,24.2,0.70435,0.00041,9.1346]
[1779140353360,31.57,76943.34,24.2,0.70467,0.00041,9.1301]
[1779140353542,31.57,76943.34,24.2,0.70467,0.00041,9.1301]
[1779140354159,31.57,76951.25,24.2,0.70793,0.00041,9.08422]
[1779140355240,31.57,76960.01,24.2,0.71152,0.00041,9.03276]
[1779140359793,31.58,76960.97,24.2,0.7119,0.00041,9.02726]
[1779140360800,31.58,76963.38,24.2,0.71289,0.00041,9.01298]
[1779140364162,31.58,76964.02,24.2,0.71314,0.00041,9.00923]
[1779140364263,31.58,76964.14,24.2,0.71319,0.00041,9.00855]
[1779140364513,31.58,76964.14,24.2,0.71319,0.00041,9.00855]
[1779140364828,31.58,76968.67,24.2,0.71503,0.00041,8.9815]
[1779140366170,31.58,76973.93,24.2,0.71716,0.0004,8.94988]
[1779140367849,31.58,76977.31,24.2,0.71852,0.0004,8.92954]
[1779140369287,31.58,76978.86,24.2,0.71915,0.0004,8.9202]
[1779140369863,31.58,76983.09,24.2,0.72084,0.0004,8.8945]
[1779140370870,31.58,76984.19,24.2,0.72128,0.0004,8.88787]
[1779140371877,31.58,76985.93,24.2,0.72213,0.0004,8.86771]
[1779140373975,31.58,76986.23,24.2,0.72225,0.0004,8.86593]
[1779140374316,31.58,76988.2,24.2,0.72303,0.0004,8.85387]
[1779140374898,31.58,76989.86,24.2,0.72369,0.0004,8.84371]
[1779140377919,31.59,76987.47,24.2,0.72272,0.0004,8.8587]
[1779140378926,31.59,76988.41,24.2,0.72309,0.0004,8.853]
[1779140382954,31.59,76989.66,24.2,0.72357,0.0004,8.84568]
[1779140387989,31.6,76990.35,24.2,0.72381,0.0004,8.84188]
[1779140395038,31.6,76990.4,24.2,0.72379,0.0004,8.84219]
[1779140397052,31.6,76992.82,24.2,0.72475,0.0004,8.82743]
[1779140398059,31.61,76993.66,24.2,0.72508,0.0004,8.82234]
[1779140401090,31.61,76993.58,24.2,0.72504,0.0004,8.82295]
[1779140401150,31.61,76988.71,24.2,0.72307,0.0004,8.85326]
[1779140402088,31.61,76983.99,24.2,0.72117,0.0004,8.88235]
[1779140403095,31.61,76978.9,24.2,0.71912,0.0004,8.91346]
[1779140404107,31.61,76977.6,24.2,0.71859,0.0004,8.92141]
[1779140404786,31.61,76977.6,24.2,0.71859,0.0004,8.92141]
[1779140405113,31.61,76975.3,24.2,0.71766,0.0004,8.93538]
[1779140407128,31.61,76968.61,24.2,0.71493,0.00041,8.97574]
[1779140408136,31.62,76966.69,24.2,0.71415,0.00041,8.98727]
[1779140412822,31.62,76966.65,24.2,0.71412,0.00041,8.9877]
[1779140412857,31.62,76966.65,24.2,0.71412,0.00041,8.9877]
[1779140413170,31.62,76952.94,24.2,0.70851,0.00041,9.06868]
[1779140414177,31.62,76949.08,24.2,0.70692,0.00041,9.09127]
[1779140415867,31.62,76948.97,24.2,0.70687,0.00041,9.092]
[1779140416224,31.62,76948.97,24.2,0.70687,0.00041,9.092]
[1779140416334,31.62,76963.21,24.2,0.71269,0.00041,9.00853]
[1779140416856,31.62,76963.21,24.2,0.71269,0.00041,9.00853]
[1779140417200,31.62,76971.41,24.2,0.71603,0.00041,8.95959]
[1779140418366,31.62,76980.43,24.2,0.71967,0.0004,8.9051]
[1779140419215,31.62,76983.27,24.2,0.72081,0.0004,8.88792]
[1779140424251,31.63,76982.86,24.2,0.72061,0.0004,8.89093]
[1779140426309,31.63,76982.28,24.2,0.72037,0.0004,8.89457]
[1779140428793,31.63,76982.45,24.2,0.72043,0.0004,8.89373]
[1779140428851,31.63,76982.45,24.2,0.72043,0.0004,8.89373]
[1779140429028,31.63,76982.45,24.2,0.72043,0.0004,8.89373]
[1779140429287,31.63,76966.07,24.2,0.71379,0.00041,8.99259]
[1779140429658,31.63,76966.07,24.2,0.71379,0.00041,8.99259]
[1779140430294,31.63,76962.12,24.2,0.71218,0.00041,9.01607]
[1779140430538,31.63,76962.12,24.2,0.71218,0.00041,9.01607]
[1779140431046,31.63,76962.12,24.2,0.71218,0.00041,9.01607]
[1779140431079,31.63,76962.12,24.2,0.71218,0.00041,9.01607]
[1779140431301,31.63,76960.4,24.2,0.71162,0.00041,9.01675]
[1779140432216,31.63,76960.4,24.2,0.71162,0.00041,9.01675]
[1779140432308,31.63,76959.96,24.2,0.71144,0.00041,9.01936]
[1779140437343,31.63,76958.89,24.2,0.71101,0.00041,9.02568]
[1779140438130,31.63,76958.89,24.2,0.71101,0.00041,9.02568]
[1779140438350,31.63,76964.12,24.2,0.71314,0.00041,8.99474]
[1779140439357,31.63,76966.66,24.2,0.71417,0.00041,8.97965]
[1779140440364,31.63,76967.66,24.2,0.71458,0.00041,8.97368]
[1779140441371,31.63,76968.95,24.2,0.7151,0.00041,8.96598]
[1779140446406,31.64,76969.24,24.2,0.71522,0.00041,8.96429]
[1779140451441,31.64,76969.56,24.2,0.71535,0.00041,8.96243]
[1779140456476,31.64,76970.01,24.2,0.71552,0.00041,8.9598]
[1779140461511,31.64,76970.91,24.2,0.71588,0.00041,8.95448]
[1779140463525,31.64,76976.42,24.2,0.71811,0.0004,8.92134]
[1779140466529,31.64,76976.29,24.2,0.71805,0.0004,8.9222]
[1779140466546,31.64,76977.68,24.2,0.71861,0.0004,8.91384]
[1779140467553,31.64,76983.91,24.2,0.72112,0.0004,8.876]
[1779140471266,31.64,76986.37,24.2,0.72208,0.0004,8.8613]
[1779140471581,31.64,76989.81,24.2,0.72346,0.0004,8.84017]
[1779140476616,31.65,76990.5,24.2,0.72372,0.0004,8.83627]
[1779140479639,31.65,76992.96,24.2,0.72469,0.0004,8.82125]
[1779140484674,31.65,76993.35,24.2,0.72484,0.0004,8.81885]
[1779140490143,31.65,76993.67,24.2,0.72497,0.0004,8.8169]
[1779140490285,31.65,76993.67,24.2,0.72497,0.0004,8.8169]
[1779140490323,31.65,76994.01,24.2,0.7251,0.0004,8.81482]
[1779140490716,31.65,77002.37,24.2,0.72843,0.0004,8.76281]
[1779140492730,31.65,77003.56,24.2,0.72905,0.0004,8.74584]
[1779140495751,31.65,77006.05,24.2,0.73002,0.0004,8.73041]
[1779140499779,31.66,77006.92,24.2,0.73035,0.0004,8.72526]
[1779140503807,31.66,77008.16,24.2,0.73082,0.00039,8.71777]
[1779140505059,31.66,77008.16,24.2,0.73082,0.00039,8.71777]
[1779140505160,31.66,77010.37,24.2,0.73169,0.00039,8.70389]
[1779140506112,31.66,77010.37,24.2,0.73169,0.00039,8.70389]
[1779140506151,31.66,77014.27,24.2,0.73322,0.00039,8.67929]
[1779140507233,31.66,77018.06,24.2,0.7347,0.00039,8.65529]
[1779140508842,31.66,77019.42,24.2,0.73521,0.00039,8.64685]
[1779140511474,31.67,77019.45,24.2,0.73522,0.00039,8.64677]
[1779140511863,31.67,77014.87,24.2,0.73342,0.00039,8.67603]
[1779140513877,31.67,77013.82,24.2,0.733,0.00039,8.68284]
[1779140518912,31.67,77013.64,24.2,0.73291,0.00039,8.68431]
[1779140523947,31.67,77015.09,24.2,0.73346,0.00039,8.67539]
[1779140525839,31.67,77015.19,24.2,0.73349,0.00039,8.67482]
[1779140525961,31.67,77017.37,24.2,0.73435,0.00039,8.661]
[1779140526968,31.68,77020.82,24.2,0.73569,0.00039,8.63903]
[1779140528427,31.68,77020.82,24.2,0.73569,0.00039,8.63903]
[1779140527975,31.68,77021.98,24.2,0.73614,0.00039,8.63169]
[1779140529427,31.68,77021.98,24.2,0.73614,0.00039,8.63169]
[1779140528982,31.68,77022.2,24.2,0.73622,0.00039,8.63036]
[1779140529928,31.68,77022.2,24.2,0.73622,0.00039,8.63036]
[1779140530996,31.68,77023.23,24.2,0.73661,0.00039,8.62394]
[1779140534017,31.68,77025.02,24.2,0.73729,0.00039,8.61276]
[1779140536031,31.68,77027.02,24.2,0.73806,0.00039,8.60013]
[1779140543445,31.69,77027.21,24.2,0.7381,0.00039,8.59943]
[1779140543445,31.69,77027.21,24.2,0.7381,0.00039,8.59943]
[1779140544087,31.69,77025.89,24.2,0.73756,0.00039,8.60846]
[1779140551136,31.7,77025.89,24.2,0.73767,0.00039,8.59961]
[1779140556171,31.71,77025.15,24.2,0.73734,0.00039,8.60504]
[1779140561206,31.71,77024.56,24.2,0.73707,0.00039,8.60949]
[1779140565594,31.72,77024.25,24.2,0.73692,0.00039,8.61199]
[1779140566241,31.72,77020.57,24.2,0.73548,0.00039,8.63561]
[1779140566577,31.72,77020.57,24.2,0.73548,0.00039,8.63561]
[1779140567248,31.72,77019.15,24.2,0.73492,0.00039,8.64471]
[1779140568255,31.72,77018.18,24.2,0.73454,0.00039,8.65093]
[1779140568834,31.72,77018.18,24.2,0.73454,0.00039,8.65093]
[1779140569475,31.72,77005.56,24.2,0.72956,0.0004,8.73075]
[1779140570269,31.72,77002.22,24.2,0.72824,0.0004,8.75167]
[1779140571276,31.72,77000.52,24.2,0.72756,0.0004,8.76229]
[1779140573290,31.72,76999.23,24.2,0.72704,0.0004,8.77051]
[1779140574297,31.72,76998.22,24.2,0.72664,0.0004,8.77678]
[1779140575304,31.72,76996.82,24.2,0.72607,0.0004,8.78555]
[1779140580339,31.73,76996.17,24.2,0.72579,0.0004,8.78995]
[1779140585375,31.73,76996.19,24.2,0.72579,0.0004,8.79004]
[1779140587389,31.73,76994.42,24.2,0.72508,0.0004,8.80105]
[1779140590412,31.73,76987.83,24.2,0.72244,0.0004,8.84158]
[1779140591419,31.73,76986.14,24.2,0.72176,0.0004,8.85193]
[1779140592426,31.73,76984.72,24.2,0.72119,0.0004,8.86068]
[1779140593433,31.73,76982.32,24.2,0.72022,0.0004,8.87528]
[1779140598468,31.74,76981.66,24.2,0.71994,0.0004,8.87962]
[1779140603503,31.74,76982.14,24.2,0.72011,0.0004,8.87696]
[1779140608538,31.74,76981.3,24.2,0.71976,0.0004,8.88226]
[1779140613573,31.74,76980.01,24.2,0.71938,0.0004,8.88077]
[1779140617704,31.75,76979.01,24.2,0.71896,0.0004,8.88703]
[1779140619618,31.75,76976.85,24.2,0.71809,0.0004,8.90015]
[1779140620624,31.75,76975.22,24.2,0.71742,0.0004,8.90999]
[1779140623279,31.75,76974.66,24.2,0.7172,0.0004,8.91338]
[1779140623292,31.75,76974.66,24.2,0.7172,0.0004,8.91338]
[1779140624431,31.75,76971.44,24.2,0.71589,0.00041,8.93273]
[1779140624770,31.75,76968.66,24.2,0.71476,0.00041,8.94931]
[1779140625659,31.75,76966.71,24.2,0.71397,0.00041,8.9609]
[1779140626710,31.75,76966.71,24.2,0.71397,0.00041,8.9609]
[1779140627673,31.75,76974.84,24.2,0.71727,0.0004,8.91231]
[1779140628680,31.75,76976.36,24.2,0.71788,0.0004,8.90314]
[1779140631703,31.75,76978.54,24.2,0.71876,0.0004,8.89007]
[1779140633717,31.75,76979.86,24.2,0.71929,0.0004,8.88216]
[1779140638752,31.75,76980.7,24.2,0.71961,0.0004,8.87731]
[1779140640767,31.75,76981.99,24.2,0.72013,0.0004,8.86954]
[1779140643790,31.75,76984.62,24.2,0.72119,0.0004,8.85345]
[1779140646174,31.75,76984.92,24.2,0.72131,0.0004,8.85157]
[1779140646811,31.75,76970.15,24.2,0.71536,0.00041,8.94054]
[1779140647963,31.75,76961.74,24.2,0.71194,0.00041,8.99045]
[1779140652373,31.75,76960.96,24.2,0.71163,0.00041,8.99487]
[1779140652426,31.75,76960.96,24.2,0.71163,0.00041,8.99487]
[1779140653058,31.75,76960.94,24.2,0.71163,0.00041,8.99493]
[1779140653159,31.75,76959.24,24.2,0.71094,0.00041,9.00486]
[1779140654544,31.75,76958.04,24.2,0.71045,0.00041,9.01183]
[1779140654914,31.75,76958.04,24.2,0.71045,0.00041,9.01183]
[1779140654950,31.75,76958.04,24.2,0.71045,0.00041,9.01183]
[1779140655007,31.75,76957.6,24.2,0.71027,0.00041,9.0144]
[1779140655874,31.75,76954.96,24.2,0.70919,0.00041,9.02975]
[1779140658895,31.74,76954.03,24.2,0.70883,0.00041,9.03489]
[1779140663008,31.74,76953.92,24.2,0.70881,0.00041,9.03519]
[1779140663109,31.74,76953.7,24.2,0.70873,0.00041,9.03635]
[1779140663971,31.74,76953.7,24.2,0.70873,0.00041,9.03635]
[1779140664286,31.74,76957.6,24.2,0.71034,0.00041,9.01343]
[1779140664937,31.73,76960.15,24.2,0.71139,0.00041,8.99835]
[1779140666951,31.73,76961.09,24.2,0.71177,0.00041,8.99276]
[1779140671986,31.73,76961.79,24.2,0.71222,0.00041,8.97896]
[1779140672860,31.73,76961.79,24.2,0.71222,0.00041,8.97896]
[1779140673321,31.73,76961.79,24.2,0.71222,0.00041,8.97896]
[1779140673346,31.73,76962.08,24.2,0.71234,0.00041,8.97723]
[1779140674000,31.73,76969.42,24.2,0.71533,0.00041,8.93364]
[1779140675007,31.73,76972.16,24.2,0.71644,0.00041,8.91727]
[1779140678029,31.73,76973.48,24.2,0.71697,0.0004,8.9095]
[1779140682056,31.74,76975.02,24.2,0.71758,0.0004,8.90046]
[1779140687091,31.74,76976.16,24.2,0.71802,0.0004,8.89388]
[1779140691120,31.74,76977.27,24.2,0.71845,0.0004,8.8874]
[1779140699176,31.75,76977.89,24.2,0.71867,0.0004,8.88417]
[1779140700665,31.75,76979.16,24.2,0.71918,0.0004,8.87656]
[1779140701190,31.75,76982.88,24.2,0.72067,0.0004,8.85407]
[1779140702197,31.75,76984.49,24.2,0.72132,0.0004,8.84428]
[1779140703204,31.75,76986.58,24.2,0.72216,0.0004,8.83154]
[1779140705920,31.75,76986.52,24.2,0.72213,0.0004,8.83193]
[1779140706226,31.75,76995.02,24.2,0.72553,0.0004,8.77975]
[1779140707232,31.75,76997.3,24.2,0.72643,0.0004,8.76565]
[1779140709246,31.75,76998.64,24.2,0.72696,0.0004,8.75739]
[1779140711304,31.75,76998.61,24.2,0.72695,0.0004,8.75761]
[1779140711681,31.75,76998.61,24.2,0.72695,0.0004,8.75761]
[1779140711581,31.75,76998.98,24.2,0.72709,0.0004,8.75534]
[1779140713274,31.75,77002.09,24.2,0.72833,0.0004,8.73606]
[1779140714307,31.75,77002.09,24.2,0.72833,0.0004,8.73606]
[1779140714362,31.75,77006.47,24.2,0.73006,0.0004,8.70872]
[1779140715288,31.75,77014.53,24.2,0.73323,0.00039,8.658]
[1779140716295,31.75,77016.43,24.2,0.73397,0.00039,8.64607]
[1779140717302,31.75,77017.34,24.2,0.73432,0.00039,8.64039]
[1779140718448,31.75,77017.34,24.2,0.73432,0.00039,8.64039]
[1779140718668,31.75,77017.34,24.2,0.73432,0.00039,8.64039]
[1779140718668,31.75,77017.34,24.2,0.73432,0.00039,8.64039]
[1779140719316,31.76,77017.74,24.2,0.73446,0.00039,8.63806]
[1779140720171,31.76,77017.74,24.2,0.73446,0.00039,8.63806]
[1779140720174,31.76,77017.74,24.2,0.73446,0.00039,8.63806]
[1779140720672,31.76,77017.74,24.2,0.73446,0.00039,8.63806]
[1779140720323,31.76,77018.44,24.2,0.73473,0.00039,8.63373]
[1779140721330,31.76,77018.6,24.2,0.73479,0.00039,8.63281]
[1779140722338,31.76,77019.93,24.2,0.7353,0.00039,8.62445]
[1779140723136,31.76,77019.93,24.2,0.7353,0.00039,8.62445]
[1779140723344,31.76,77021.06,24.2,0.73574,0.00039,8.61735]
[1779140724351,31.76,77022.45,24.2,0.73628,0.00039,8.60849]
[1779140725677,31.76,77022.45,24.2,0.73628,0.00039,8.60849]
[1779140725687,31.76,77023.6,24.2,0.73672,0.00039,8.60126]
[1779140726365,31.76,77019.14,24.2,0.73497,0.00039,8.62984]
[1779140727615,31.76,77016.66,24.2,0.73399,0.00039,8.64569]
[1779140728379,31.76,77015.51,24.2,0.73354,0.00039,8.65308]
[1779140734421,31.77,77015.51,24.2,0.73367,0.00039,8.64387]
[1779140738540,31.77,77015.12,24.2,0.7335,0.00039,8.64658]
[1779140738561,31.77,77015.12,24.2,0.7335,0.00039,8.64658]
[1779140738564,31.77,77015.08,24.2,0.73348,0.00039,8.64691]
[1779140739524,31.77,77009.85,24.2,0.73142,0.00039,8.68001]
[1779140740141,31.77,77009.85,24.2,0.73142,0.00039,8.68001]
[1779140740468,31.77,77003.57,24.2,0.72893,0.0004,8.71943]
[1779140742482,31.77,77002.15,24.2,0.72837,0.0004,8.72832]
[1779140747517,31.77,77000.66,24.2,0.72777,0.0004,8.73766]
[1779140748524,31.77,76997.82,24.2,0.72664,0.0004,8.75529]
[1779140750538,31.78,76996.76,24.2,0.72622,0.0004,8.76192]
[1779140753559,31.78,76992.95,24.2,0.72469,0.0004,8.78548]
[1779140756580,31.78,76992.05,24.2,0.72432,0.0004,8.79117]
[1779140757587,31.78,76990.9,24.2,0.72386,0.0004,8.79828]
[1779140758718,31.78,76989.2,24.2,0.72318,0.0004,8.80875]
[1779140764636,31.78,76988.33,24.2,0.72282,0.0004,8.81426]
[1779140769671,31.78,76988.21,24.2,0.72276,0.0004,8.81517]
[1779140776720,31.78,76987.58,24.2,0.7225,0.0004,8.81919]
[1779140781755,31.78,76987.67,24.2,0.72255,0.0004,8.81842]
[1779140786790,31.78,76987.44,24.2,0.72247,0.0004,8.81961]
[1779140791825,31.78,76987.51,24.2,0.72267,0.0004,8.8093]
[1779140793839,31.78,76980.26,24.2,0.71976,0.0004,8.85332]
[1779140795704,31.78,76980.26,24.2,0.71976,0.0004,8.85332]
[1779140795747,31.78,76978.5,24.2,0.71905,0.0004,8.86391]
[1779140795816,31.78,76978.5,24.2,0.71905,0.0004,8.86391]
[1779140797448,31.77,76974.5,24.2,0.71744,0.0004,8.88796]
[1779140798167,31.77,76972.49,24.2,0.71663,0.00041,8.89997]
[1779140798874,31.77,76969.44,24.2,0.71539,0.00041,8.91819]
[1779140800402,31.77,76969.44,24.2,0.71539,0.00041,8.91819]
[1779140800708,31.77,76969.44,24.2,0.71539,0.00041,8.91819]
[1779140800778,31.77,76965.15,24.2,0.71365,0.00041,8.94364]
[1779140801258,31.77,76960.68,24.2,0.71183,0.00041,8.97001]
[1779140801982,31.77,76960.68,24.2,0.71183,0.00041,8.97001]
[1779140802096,31.77,76960.68,24.2,0.71183,0.00041,8.97001]
[1779140802428,31.77,76960.68,24.2,0.71183,0.00041,8.97001]
[1779140802474,31.77,76960.68,24.2,0.71183,0.00041,8.97001]
[1779140802529,31.77,76960.34,24.2,0.71169,0.00041,8.97197]
[1779140802903,31.77,76964.91,24.2,0.71356,0.00041,8.94499]
[1779140804786,31.77,76964.91,24.2,0.71356,0.00041,8.94499]
[1779140805924,31.77,76966.43,24.2,0.71418,0.00041,8.93589]
[1779140810713,31.77,76966.39,24.2,0.71417,0.00041,8.9361]
[1779140810797,31.77,76967.44,24.2,0.7146,0.00041,8.92982]
[1779140811137,31.77,76967.44,24.2,0.7146,0.00041,8.92982]
[1779140811736,31.77,76967.44,24.2,0.7146,0.00041,8.92982]
[1779140811327,31.77,76965.59,24.2,0.71384,0.00041,8.94079]
[1779140811859,31.77,76965.59,24.2,0.71384,0.00041,8.94079]
[1779140811878,31.77,76965.59,24.2,0.71384,0.00041,8.94079]
[1779140812766,31.77,76959.29,24.2,0.71127,0.00041,8.97795]
[1779140813626,31.77,76952.08,24.2,0.70832,0.00041,9.02007]
[1779140814277,31.77,76940.79,24.2,0.70366,0.00041,9.08509]
[1779140815313,31.77,76937.33,24.2,0.70222,0.00042,9.10475]
[1779140816000,31.77,76935.68,24.2,0.70154,0.00042,9.11409]
[1779140821035,31.77,76934.69,24.2,0.70114,0.00042,9.11952]
[1779140822809,31.77,76934.69,24.2,0.70114,0.00042,9.11952]
[1779140822042,31.77,76933.46,24.2,0.70063,0.00042,9.12638]
[1779140826074,31.77,76939.56,24.2,0.70318,0.00041,9.09164]
[1779140827526,31.77,76942.43,24.2,0.70437,0.00041,9.07525]
[1779140828804,31.77,76944.03,24.2,0.70503,0.00041,9.06608]
[1779140829095,31.77,76945.47,24.2,0.70562,0.00041,9.05782]
[1779140833734,31.77,76945.38,24.2,0.70558,0.00041,9.05838]
[1779140833782,31.77,76945.38,24.2,0.70558,0.00041,9.05838]
[1779140833822,31.77,76945.38,24.2,0.70558,0.00041,9.05839]
[1779140834043,31.77,76945.38,24.2,0.70558,0.00041,9.05839]
[1779140834130,31.77,76948.08,24.2,0.7067,0.00041,9.04284]
[1779140835137,31.77,76950.9,24.2,0.70786,0.00041,9.02655]
[1779140836144,31.77,76951.86,24.2,0.70825,0.00041,9.02099]
[1779140838762,31.77,76952.83,24.2,0.70865,0.00041,9.01538]
[1779140842186,31.77,76955.35,24.2,0.70968,0.00041,9.00078]
[1779140847221,31.77,76955.43,24.2,0.7097,0.00041,9.00046]
[1779140850242,31.77,76957.28,24.2,0.71044,0.00041,8.98983]
[1779140855277,31.78,76957.73,24.2,0.71076,0.00041,8.97792]
[1779140860770,31.78,76957.34,24.2,0.71059,0.00041,8.98038]
[1779140861319,31.78,76953.31,24.2,0.70893,0.00041,9.00403]
[1779140862326,31.78,76950.83,24.2,0.70791,0.00041,9.01849]
[1779140863333,31.78,76949.81,24.2,0.70748,0.00041,9.02444]
[1779140867087,31.78,76949.55,24.2,0.70737,0.00041,9.02603]
[1779140867417,31.78,76949.55,24.2,0.70737,0.00041,9.02603]
[1779140867454,31.78,76949.55,24.2,0.70737,0.00041,9.02603]
[1779140867518,31.78,76950.26,24.2,0.70766,0.00041,9.02195]
[1779140868368,31.78,76951.15,24.2,0.70803,0.00041,9.01679]
[1779140869375,31.78,76952.48,24.2,0.70857,0.00041,9.00911]
[1779140870382,31.78,76953.43,24.2,0.70896,0.00041,9.00363]
[1779140875417,31.79,76954.35,24.2,0.70932,0.00041,8.99856]
[1779140879265,31.79,76954.49,24.2,0.70937,0.00041,8.99785]
[1779140879445,31.79,76959.11,24.2,0.71126,0.00041,8.97086]
[1779140879905,31.79,76959.11,24.2,0.71126,0.00041,8.97086]
[1779140881459,31.79,76966.49,24.2,0.71427,0.00041,8.92735]
[1779140882466,31.79,76968.65,24.2,0.71514,0.00041,8.91453]
[1779140883473,31.79,76970.67,24.2,0.71596,0.00041,8.90252]
[1779140885487,31.79,76972.49,24.2,0.71669,0.00041,8.89173]
[1779140886494,31.79,76975.66,24.2,0.71797,0.0004,8.87277]
[1779140892538,31.8,76976.4,24.2,0.71824,0.0004,8.86879]
[1779140898580,31.8,76976.99,24.2,0.71845,0.0004,8.86563]
[1779140901438,31.8,76976.57,24.2,0.71828,0.0004,8.86829]
[1779140901601,31.8,76980.37,24.2,0.71981,0.0004,8.84542]
[1779140902443,31.8,76980.37,24.2,0.71981,0.0004,8.84542]
[1779140902608,31.8,76977.08,24.2,0.71847,0.0004,8.86537]
[1779140903615,31.8,76973.93,24.2,0.71719,0.0004,8.88437]
[1779140906636,31.81,76972.77,24.2,0.71671,0.00041,8.89149]
[1779140911671,31.81,76972.85,24.2,0.71688,0.00041,8.88166]
[1779140913686,31.81,76971.34,24.2,0.71626,0.00041,8.89081]
[1779140918809,31.81,76971.34,24.2,0.71626,0.00041,8.89081]
[1779140923756,31.82,76972.6,24.2,0.71674,0.00041,8.88381]
[1779140930817,31.82,76972.71,24.2,0.71677,0.00041,8.88332]
[1779140934825,31.82,76971.75,24.2,0.71636,0.00041,8.88945]
[1779140935765,31.82,76971.56,24.2,0.71627,0.00041,8.89065]
[1779140935926,31.82,76971.56,24.2,0.71627,0.00041,8.89065]
[1779140935841,31.82,76970.46,24.2,0.71582,0.00041,8.89727]
[1779140935985,31.82,76970.46,24.2,0.71582,0.00041,8.89727]
[1779140936764,31.82,76970.46,24.2,0.71582,0.00041,8.89727]
[1779140936848,31.82,76963.84,24.2,0.71313,0.00041,8.9366]
[1779140937287,31.82,76963.84,24.2,0.71313,0.00041,8.9366]
[1779140937855,31.82,76959.84,24.2,0.71149,0.00041,8.96016]
[1779140938862,31.83,76958.73,24.2,0.71103,0.00041,8.96676]
[1779140940880,31.83,76957.93,24.2,0.71069,0.00041,8.97161]
[1779140941479,31.83,76957.93,24.2,0.71069,0.00041,8.97161]
[1779140941887,31.83,76950.22,24.2,0.70752,0.00041,9.01653]
[1779140942894,31.83,76946.59,24.2,0.70602,0.00041,9.0375]
[1779140947288,31.83,76945.9,24.2,0.70573,0.00041,9.04159]
[1779140947368,31.83,76945.9,24.2,0.70573,0.00041,9.04159]
[1779140947933,31.83,76952.68,24.2,0.70852,0.00041,9.0025]
[1779140948940,31.83,76953.92,24.2,0.70902,0.00041,8.99536]
[1779140950300,31.83,76954.06,24.2,0.70908,0.00041,8.99462]
[1779140951322,31.83,76954.06,24.2,0.70907,0.00041,8.99469]
[1779140956996,31.84,76953.39,24.2,0.70877,0.00041,8.999]
[1779140959010,31.84,76957.28,24.2,0.71036,0.00041,8.97646]
[1779140960019,31.84,76960.3,24.2,0.71159,0.00041,8.95882]
[1779140961026,31.84,76961.38,24.2,0.71202,0.00041,8.95254]
[1779140963763,31.84,76961.39,24.2,0.71202,0.00041,8.95257]
[1779140963806,31.84,76961.32,24.2,0.71198,0.00041,8.95315]
[1779140965054,31.84,76962.9,24.2,0.71262,0.00041,8.94394]
[1779140975124,31.86,76963.49,24.2,0.71295,0.00041,8.93183]
[1779140983181,31.86,76964.49,24.2,0.71331,0.00041,8.92671]
[1779140989222,31.87,76964.48,24.2,0.71326,0.00041,8.92746]
[1779140994257,31.88,76963.93,24.2,0.713,0.00041,8.93118]
[1779140997278,31.88,76965.12,24.2,0.71346,0.00041,8.92445]
[1779141002313,31.89,76965.24,24.2,0.71348,0.00041,8.92424]
[1779141007869,31.89,76965.65,24.2,0.71362,0.00041,8.92222]
[1779141008355,31.89,76967.05,24.2,0.71418,0.00041,8.91415]
[1779141013390,31.9,76967.81,24.2,0.71445,0.00041,8.91012]
[1779141018425,31.9,76968.36,24.2,0.71464,0.00041,8.90738]
[1779141023460,31.91,76968.91,24.2,0.71483,0.00041,8.90469]
[1779141024467,31.91,76970.54,24.2,0.71549,0.00041,8.89505]
[1779141028561,31.91,76971.1,24.2,0.71571,0.00041,8.89177]
[1779141028632,31.91,76971.1,24.2,0.71571,0.00041,8.89177]
[1779141029004,31.91,76971.1,24.2,0.71571,0.00041,8.89177]
[1779141028664,31.91,76971.1,24.2,0.7157,0.00041,8.89192]
[1779141029502,31.91,76967.4,24.2,0.7142,0.00041,8.91389]
[1779141034537,31.92,76967.11,24.2,0.71422,0.00041,8.90613]
[1779141044607,31.92,76967.14,24.2,0.71422,0.00041,8.90621]
[1779141054677,31.92,76967.14,24.2,0.71421,0.00041,8.90634]
[1779141061727,31.92,76967.38,24.2,0.71431,0.00041,8.90492]
[1779141066762,31.92,76966.5,24.2,0.71395,0.00041,8.91012]
[1779141069783,31.92,76964.51,24.2,0.71316,0.00041,8.92161]
[1779141070753,31.92,76964.51,24.2,0.71316,0.00041,8.92161]
[1779141070854,31.92,76964.51,24.2,0.71316,0.00041,8.92159]
[1779141071797,31.92,76960.29,24.2,0.71143,0.00041,8.94638]
[1779141073811,31.92,76959.46,24.2,0.7111,0.00041,8.95123]
[1779141074122,31.92,76959.46,24.2,0.7111,0.00041,8.95123]
[1779141074818,31.92,76958.82,24.2,0.71083,0.00041,8.95496]
[1779141080861,31.92,76956.02,24.2,0.7097,0.00041,8.97115]
[1779141081868,31.92,76952.77,24.2,0.70837,0.00041,8.98992]
[1779141086903,31.92,76952.67,24.2,0.70832,0.00041,8.99055]
[1779141091955,31.92,76952.37,24.2,0.70835,0.00041,8.98282]
[1779141097144,31.92,76952.2,24.2,0.70827,0.00041,8.9839]
[1779141101019,31.92,76950.52,24.2,0.70757,0.00041,8.99371]
[1779141106055,31.92,76950.71,24.2,0.70767,0.00041,8.99232]
[1779141111090,31.92,76949.51,24.2,0.70718,0.00041,8.99918]
[1779141116125,31.92,76948.22,24.2,0.70665,0.00041,9.0066]
[1779141121160,31.92,76947.89,24.2,0.70651,0.00041,9.00859]
[1779141125772,31.92,76948.32,24.2,0.70668,0.00041,9.00616]
[1779141125958,31.92,76948.32,24.2,0.70668,0.00041,9.00616]
[1779141126059,31.92,76949.37,24.2,0.70711,0.00041,9.00015]
[1779141126646,31.92,76955.14,24.2,0.70948,0.00041,8.96682]
[1779141127202,31.92,76957.78,24.2,0.71056,0.00041,8.95146]
[1779141129698,31.92,76958.25,24.2,0.71075,0.00041,8.94877]
[1779141131230,31.92,76959.16,24.2,0.71111,0.00041,8.94364]
[1779141135270,31.92,76958.89,24.2,0.71099,0.00041,8.94535]
[1779141135702,31.92,76958.89,24.2,0.71099,0.00041,8.94535]
[1779141135801,31.92,76959.95,24.2,0.71142,0.00041,8.93926]
[1779141136334,31.92,76964.49,24.2,0.71327,0.00041,8.91262]
[1779141137272,31.92,76972.53,24.2,0.71653,0.00041,8.86505]
[1779141139139,31.92,76974.34,24.2,0.71726,0.0004,8.85429]
[1779141139412,31.92,76976.7,24.2,0.71821,0.0004,8.84022]
[1779141140293,31.92,76978.02,24.2,0.71875,0.0004,8.8323]
[1779141143314,31.93,76979.36,24.2,0.71928,0.0004,8.82442]
[1779141148349,31.93,76979.98,24.2,0.7195,0.0004,8.821]
[1779141153384,31.93,76980.39,24.2,0.7198,0.0004,8.80929]
[1779141154391,31.94,76984.8,24.2,0.72157,0.0004,8.78271]
[1779141155579,31.94,76986.74,24.2,0.72234,0.0004,8.77103]
[1779141156405,31.94,76988.05,24.2,0.72287,0.0004,8.76307]
[1779141158419,31.94,76989.03,24.2,0.72326,0.0004,8.75715]
[1779141163454,31.94,76989.48,24.2,0.72342,0.0004,8.75463]
[1779141164461,31.94,76991.12,24.2,0.72408,0.0004,8.74463]
[1779141167482,31.94,76992.1,24.2,0.72447,0.0004,8.73871]
[1779141171510,31.94,76994.6,24.2,0.72546,0.0004,8.7235]
[1779141176545,31.94,76995.58,24.2,0.72584,0.0004,8.7176]
[1779141181580,31.94,76994.68,24.2,0.72547,0.0004,8.72332]
[1779141183594,31.95,76996.03,24.2,0.726,0.0004,8.71509]
[1779141189636,31.95,76996.31,24.2,0.7261,0.0004,8.71356]
[1779141194671,31.95,76995.8,24.2,0.72589,0.0004,8.71683]
[1779141199107,31.95,76995.86,24.2,0.72591,0.0004,8.71646]
[1779141199126,31.95,76996.06,24.2,0.726,0.0004,8.71519]
[1779141199244,31.95,76996.06,24.2,0.726,0.0004,8.71519]
[1779141199706,31.95,77001.49,24.2,0.72816,0.0004,8.68165]
[1779141200817,31.95,77002.94,24.2,0.72873,0.0004,8.67266]
[1779141201720,31.95,77004.06,24.2,0.72918,0.0004,8.66571]
[1779141204741,31.95,77005.15,24.2,0.72961,0.0004,8.65895]
[1779141207763,31.95,77008.88,24.2,0.73108,0.00039,8.63574]
[1779141208770,31.95,77010.54,24.2,0.73173,0.00039,8.62539]
[1779141213805,31.95,77011.34,24.2,0.73219,0.00039,8.61086]
[1779141215023,31.95,77011.34,24.2,0.73219,0.00039,8.61086]
[1779141215125,31.95,77011.5,24.2,0.73225,0.00039,8.60992]
[1779141215857,31.95,77011.5,24.2,0.73225,0.00039,8.60992]
[1779141215923,31.95,77018.41,24.2,0.73497,0.00039,8.56637]
[1779141217833,31.95,77020.26,24.2,0.73569,0.00039,8.55468]
[1779141218312,31.95,77020.26,24.2,0.73569,0.00039,8.55468]
[1779141218364,31.95,77020.26,24.2,0.73569,0.00039,8.55468]
[1779141218840,31.95,77021.71,24.2,0.73626,0.00039,8.54544]
[1779141219563,31.95,77021.71,24.2,0.73626,0.00039,8.54544]
[1779141223820,31.95,77021.83,24.2,0.73632,0.00039,8.54458]
[1779141223872,31.95,77021.83,24.2,0.73632,0.00039,8.54458]
[1779141223875,31.95,77019.33,24.2,0.73534,0.00039,8.56041]
[1779141224883,31.95,77018.45,24.2,0.735,0.00039,8.56595]
[1779141229918,31.95,77019.78,24.2,0.73553,0.00039,8.55735]
[1779141231496,31.95,77019.98,24.2,0.73561,0.00039,8.55606]
[1779141231934,31.95,77019.55,24.2,0.73544,0.00039,8.55876]
[1779141233456,31.95,77019.57,24.2,0.73545,0.00039,8.55861]
[1779141238983,31.95,77020.61,24.2,0.73586,0.00039,8.55192]
[1779141241536,31.95,77020.68,24.2,0.73589,0.00039,8.55145]
[1779141242323,31.95,77020.3,24.2,0.73574,0.00039,8.55384]
[1779141242403,31.95,77020.3,24.2,0.73574,0.00039,8.55384]
[1779141243011,31.95,77013.96,24.2,0.73325,0.00039,8.59394]
[1779141243704,31.95,77013.96,24.2,0.73325,0.00039,8.59394]
[1779141244018,31.95,77009.9,24.2,0.73165,0.00039,8.61944]
[1779141245025,31.95,77007.01,24.2,0.73051,0.0004,8.63758]
[1779141246032,31.95,77006.27,24.2,0.73021,0.0004,8.64224]
[1779141248046,31.95,77004.63,24.2,0.72956,0.0004,8.65245]
[1779141250060,31.95,77001.41,24.2,0.72828,0.0004,8.67251]
[1779141251067,31.95,77000.19,24.2,0.7278,0.0004,8.68007]
[1779141252074,31.95,76998.88,24.2,0.72728,0.0004,8.68817]
[1779141256102,31.95,76998.06,24.2,0.72695,0.0004,8.69322]
[1779141257112,31.95,76997.04,24.2,0.72654,0.0004,8.6995]
[1779141258116,31.95,76994.77,24.2,0.72564,0.0004,8.71344]
[1779141258522,31.95,76994.77,24.2,0.72564,0.0004,8.71344]
[1779141259123,31.95,76992.92,24.2,0.7249,0.0004,8.72477]
[1779141264158,31.95,76992.53,24.2,0.72476,0.0004,8.72695]
[1779141267179,31.95,76994.07,24.2,0.72538,0.0004,8.71739]
[1779141272214,31.94,76994.35,24.2,0.72567,0.0004,8.70581]
[1779141276060,31.94,76994.35,24.2,0.72567,0.0004,8.70574]
[1779141276115,31.94,76994.35,24.2,0.72567,0.0004,8.70574]
[1779141276242,31.94,76998.3,24.2,0.72725,0.0004,8.68138]
[1779141276872,31.94,76998.3,24.2,0.72725,0.0004,8.68138]
[1779141276912,31.94,76998.3,24.2,0.72725,0.0004,8.68138]
[1779141277250,31.94,76994.61,24.2,0.72578,0.0004,8.70412]
[1779141278256,31.94,76993.51,24.2,0.72534,0.0004,8.71086]
[1779141279263,31.94,76992.51,24.2,0.72494,0.0004,8.71697]
[1779141280270,31.94,76994.25,24.2,0.72564,0.0004,8.70625]
[1779141281053,31.94,76994.25,24.2,0.72564,0.0004,8.70625]
[1779141281277,31.94,76996.23,24.2,0.72643,0.0004,8.69405]
[1779141286222,31.94,76995.51,24.2,0.72614,0.0004,8.69846]
[1779141286312,31.94,76997.12,24.2,0.72679,0.0004,8.68851]
[1779141287319,31.94,77001.36,24.2,0.72847,0.0004,8.66228]
[1779141288326,31.94,77002.33,24.2,0.72886,0.0004,8.65629]
[1779141293361,31.94,77003.01,24.2,0.72912,0.0004,8.65221]
[1779141299403,31.94,77003.07,24.2,0.72913,0.0004,8.65201]
[1779141300833,31.94,77003.07,24.2,0.72913,0.0004,8.65201]
[1779141300889,31.95,77002.83,24.2,0.72903,0.0004,8.65355]
[1779141301417,31.95,76999.5,24.2,0.72771,0.0004,8.67419]
[1779141305445,31.94,76996.33,24.2,0.72645,0.0004,8.69371]
[1779141306452,31.94,76995.23,24.2,0.72601,0.0004,8.70048]
[1779141307459,31.94,76993.46,24.2,0.72531,0.0004,8.71133]
[1779141312494,31.94,76993.78,24.2,0.72545,0.0004,8.7092]
[1779141317529,31.94,76993.91,24.2,0.72552,0.0004,8.70804]
[1779141323572,31.93,76994.04,24.2,0.72561,0.0004,8.7066]
[1779141327600,31.93,76995.4,24.2,0.72617,0.0004,8.69798]
[1779141329066,31.93,76995.4,24.2,0.72617,0.0004,8.69798]
[1779141329152,31.93,76995.74,24.2,0.72631,0.0004,8.69586]
[1779141329614,31.93,77005.62,24.2,0.73025,0.0004,8.6345]
[1779141330621,31.93,77007.06,24.2,0.73081,0.0004,8.62555]
[1779141334649,31.93,77008.94,24.2,0.73173,0.0004,8.60386]
[1779141337670,31.93,77008.09,24.2,0.7314,0.0004,8.60907]
[1779141339332,31.93,77008.09,24.2,0.7314,0.0004,8.60907]
[1779141339684,31.93,77006.19,24.2,0.73066,0.0004,8.62085]
[1779141344719,31.93,77005.29,24.2,0.7303,0.0004,8.62643]
[1779141345726,31.92,77004.58,24.2,0.73002,0.0004,8.63082]
[1779141349754,31.92,77003.86,24.2,0.72974,0.0004,8.63518]
[1779141354789,31.92,77004.07,24.2,0.72983,0.0004,8.63385]
[1779141359824,31.92,77004.11,24.2,0.72986,0.0004,8.63332]
[1779141360831,31.92,77002.3,24.2,0.72915,0.0004,8.64453]
[1779141363852,31.92,77004.76,24.2,0.73014,0.0004,8.62901]
[1779141365703,31.92,77005.22,24.2,0.73032,0.0004,8.62609]
[1779141365866,31.92,77007.8,24.2,0.73135,0.0004,8.60991]
[1779141366873,31.92,77009.78,24.2,0.73214,0.0004,8.59741]
[1779141367880,31.92,77011.63,24.2,0.73286,0.00039,8.58581]
[1779141372915,31.91,77012.0,24.2,0.73302,0.00039,8.58333]
[1779141373922,31.91,77010.09,24.2,0.73227,0.0004,8.5953]
[1779141377996,31.91,77010.2,24.2,0.73232,0.0004,8.59442]
[1779141378097,31.91,77013.5,24.2,0.73363,0.00039,8.57358]
[1779141379084,31.91,77013.5,24.2,0.73363,0.00039,8.57358]
[1779141379152,31.91,77016.27,24.2,0.73472,0.00039,8.55604]
[1779141379964,31.91,77019.49,24.2,0.73599,0.00039,8.53559]
[1779141381978,31.91,77022.33,24.2,0.7371,0.00039,8.51752]
[1779141382985,31.91,77019.96,24.2,0.73617,0.00039,8.53263]
[1779141386006,31.91,77021.7,24.2,0.73685,0.00039,8.52159]
[1779141387547,31.91,77022.29,24.2,0.73708,0.00039,8.51785]
[1779141387767,31.91,77022.29,24.2,0.73708,0.00039,8.51785]
[1779141388024,31.91,77046.33,24.2,0.74641,0.00038,8.36253]
[1779141389029,31.91,77048.53,24.2,0.74724,0.00038,8.34826]
[1779141390037,31.91,77049.47,24.2,0.7476,0.00038,8.3421]
[1779141391046,31.91,77049.47,24.2,0.7476,0.00038,8.3421]
[1779141391061,31.91,77050.75,24.2,0.74827,0.00038,8.32376]
[1779141396079,31.91,77047.43,24.2,0.74698,0.00038,8.34569]
[1779141397047,31.91,77047.43,24.2,0.74698,0.00038,8.34569]
[1779141397148,31.91,77046.45,24.2,0.74661,0.00038,8.35211]
[1779141402121,31.91,77041.83,24.2,0.74483,0.00039,8.38229]
[1779141402844,31.91,77041.83,24.2,0.74483,0.00039,8.38229]
[1779141403128,31.92,77036.58,24.2,0.7428,0.00039,8.41648]
[1779141403552,31.92,77036.58,24.2,0.7428,0.00039,8.41648]
[1779141404135,31.92,77028.83,24.2,0.73978,0.00039,8.46655]
[1779141405142,31.92,77026.65,24.2,0.73893,0.00039,8.48057]
[1779141406350,31.92,77026.65,24.2,0.73893,0.00039,8.48057]
[1779141406151,31.92,77025.1,24.2,0.73832,0.00039,8.49052]
[1779141408165,31.92,77026.42,24.2,0.73884,0.00039,8.4821]
[1779141408558,31.92,77026.42,24.2,0.73884,0.00039,8.4821]
[1779141409172,31.92,77033.56,24.2,0.74161,0.00039,8.4362]
[1779141410179,31.92,77034.8,24.2,0.74209,0.00039,8.42826]
[1779141415209,31.92,77034.84,24.2,0.74209,0.00039,8.42825]
[1779141415301,31.92,77043.69,24.2,0.74551,0.00039,8.37085]
[1779141416081,31.92,77043.69,24.2,0.74551,0.00039,8.37085]
[1779141416221,31.92,77048.98,24.2,0.74753,0.00038,8.33633]
[1779141417228,31.92,77051.7,24.2,0.74857,0.00038,8.31848]
[1779141419244,31.92,77052.59,24.2,0.74891,0.00038,8.31271]
[1779141421258,31.92,77054.82,24.2,0.74975,0.00038,8.29809]
[1779141424280,31.92,77055.73,24.2,0.75009,0.00038,8.29226]
[1779141427301,31.93,77056.31,24.2,0.7503,0.00038,8.28862]
[1779141429315,31.93,77058.61,24.2,0.75117,0.00038,8.27352]
[1779141430322,31.93,77060.02,24.2,0.7517,0.00038,8.26421]
[1779141432336,31.93,77060.5,24.2,0.75188,0.00038,8.26113]
[1779141434350,31.93,77061.5,24.2,0.75226,0.00038,8.25459]
[1779141435357,31.93,77062.92,24.2,0.75279,0.00038,8.24514]
[1779141436364,31.93,77062.07,24.2,0.75247,0.00038,8.2508]
[1779141437371,31.93,77068.58,24.2,0.75493,0.00038,8.20739]
[1779141438378,31.93,77070.45,24.2,0.75564,0.00038,8.19492]
[1779141439385,31.93,77071.08,24.2,0.75587,0.00038,8.19076]
[1779141439649,31.93,77071.08,24.2,0.75587,0.00038,8.19076]
[1779141440392,31.93,77075.51,24.2,0.75753,0.00038,8.16107]
[1779141441399,31.93,77075.82,24.2,0.75764,0.00037,8.15909]
[1779141442406,31.93,77071.67,24.2,0.75608,0.00038,8.18708]
[1779141443068,31.93,77071.67,24.2,0.75608,0.00038,8.18708]
[1779141443413,31.93,77067.03,24.2,0.75432,0.00038,8.2182]
[1779141444420,31.93,77065.64,24.2,0.7538,0.00038,8.22752]
[1779141445427,31.93,77062.18,24.2,0.75248,0.00038,8.25058]
[1779141446434,31.93,77059.32,24.2,0.7514,0.00038,8.26957]
[1779141447441,31.93,77055.89,24.2,0.75009,0.00038,8.29225]
[1779141448448,31.93,77054.96,24.2,0.74974,0.00038,8.29841]
[1779141451469,31.93,77051.34,24.2,0.74853,0.00038,8.31234]
[1779141452476,31.94,77049.37,24.2,0.74777,0.00038,8.32539]
[1779141457511,31.94,77049.35,24.2,0.74774,0.00038,8.32591]
[1779141458518,31.94,77051.68,24.2,0.74862,0.00038,8.31068]
[1779141463553,31.94,77049.4,24.2,0.74772,0.00038,8.32614]
[1779141468591,31.95,77050.44,24.2,0.7481,0.00038,8.31971]
[1779141471612,31.95,77051.2,24.2,0.74838,0.00038,8.31495]
[1779141472619,31.95,77051.95,24.2,0.74866,0.00038,8.31011]
[1779141477654,31.95,77052.81,24.2,0.74896,0.00038,8.30491]
[1779141481682,31.96,77053.72,24.2,0.74929,0.00038,8.2993]
[1779141486717,31.96,77055.05,24.2,0.74978,0.00038,8.29072]
[1779141488731,31.96,77055.7,24.2,0.75003,0.00038,8.28643]
[1779141492759,31.96,77054.7,24.2,0.74965,0.00038,8.29305]
[1779141500815,31.96,77054.69,24.2,0.74965,0.00038,8.2931]
[1779141506857,31.96,77053.96,24.2,0.74937,0.00038,8.29789]
[1779141513906,31.96,77056.17,24.2,0.75039,0.00038,8.27327]
[1779141515459,31.96,77056.17,24.2,0.75039,0.00038,8.27327]
[1779141516520,31.96,77056.18,24.2,0.75039,0.00038,8.27322]
[1779141521962,31.96,77058.0,24.2,0.75108,0.00038,8.26127]
[1779141522970,31.96,77059.02,24.2,0.75147,0.00038,8.25454]
[1779141528007,31.96,77059.4,24.2,0.75161,0.00038,8.25218]
[1779141530019,31.96,77062.08,24.2,0.75262,0.00038,8.23447]
[1779141531026,31.96,77064.13,24.2,0.75339,0.00038,8.22088]
[1779141534047,31.96,77065.45,24.2,0.75388,0.00038,8.21229]
[1779141535054,31.96,77067.14,24.2,0.75452,0.00038,8.20109]
[1779141537075,31.97,77077.0,24.2,0.75822,0.00037,8.13515]
[1779141538082,31.97,77077.19,24.2,0.75828,0.00037,8.13403]
[1779141539089,31.97,77076.71,24.2,0.75809,0.00037,8.13743]
[1779141540097,31.97,77077.13,24.2,0.75824,0.00037,8.13476]
[1779141541104,31.97,77076.75,24.2,0.75809,0.00037,8.13748]
[1779141543118,31.97,77076.87,24.2,0.75812,0.00037,8.13699]
[1779141545132,31.98,77077.06,24.2,0.75817,0.00037,8.13603]
[1779141546300,31.98,77074.61,24.2,0.75724,0.00038,8.15266]
[1779141547146,31.98,77071.44,24.2,0.75604,0.00038,8.17406]
[1779141548153,31.98,77071.1,24.2,0.75591,0.00038,8.17645]
[1779141551174,31.98,77070.8,24.2,0.75578,0.00038,8.1788]
[1779141554195,31.98,77070.45,24.2,0.75563,0.00038,8.18147]
[1779141555202,31.99,77069.4,24.2,0.75523,0.00038,8.1886]
[1779141560237,31.99,77069.73,24.2,0.75532,0.00038,8.18689]
[1779141561244,31.99,77070.64,24.2,0.75566,0.00038,8.18091]
[1779141565272,31.99,77070.25,24.2,0.75549,0.00038,8.18396]
[1779141568293,32.0,77069.84,24.2,0.75532,0.00038,8.18701]
[1779141569300,32.0,77073.84,24.2,0.75682,0.00038,8.16034]
[1779141570307,32.0,77074.09,24.2,0.7569,0.00038,8.1588]
[1779141571314,32.0,77073.38,24.2,0.75681,0.00038,8.15366]
[1779141572321,32.0,77073.03,24.2,0.75667,0.00038,8.15615]
[1779141573328,32.0,77072.46,24.2,0.75645,0.00038,8.1601]
[1779141574335,32.0,77072.2,24.2,0.75634,0.00038,8.16197]
[1779141577356,32.01,77070.97,24.2,0.75586,0.00038,8.17058]
[1779141578363,32.01,77069.46,24.2,0.75528,0.00038,8.18079]
[1779141579370,32.01,77068.37,24.2,0.75486,0.00038,8.18817]
[1779141580377,32.01,77067.46,24.2,0.75452,0.00038,8.19433]
[1779141582391,32.01,77066.98,24.2,0.75432,0.00038,8.19771]
[1779141584405,32.01,77066.58,24.2,0.75416,0.00038,8.20055]
[1779141585412,32.01,77062.96,24.2,0.75279,0.00038,8.22469]
[1779141589440,32.01,77061.64,24.2,0.75228,0.00038,8.23368]
[1779141590447,32.01,77060.26,24.2,0.75176,0.00038,8.24269]
[1779141591454,32.01,77057.81,24.2,0.75083,0.00038,8.25879]
[1779141595482,32.01,77056.34,24.2,0.75029,0.00038,8.26826]
[1779141596489,32.01,77054.65,24.2,0.74964,0.00038,8.27941]
[1779141597496,32.01,77053.77,24.2,0.7493,0.00038,8.2852]
[1779141598503,32.01,77051.82,24.2,0.74856,0.00038,8.29801]
[1779141600525,32.01,77053.27,24.2,0.74912,0.00038,8.28842]
[1779141601405,32.01,77053.27,24.2,0.74912,0.00038,8.28842]
[1779141601572,32.01,77053.27,24.2,0.74912,0.00038,8.28842]
[1779141601529,32.01,77070.72,24.2,0.75574,0.00038,8.17269]
[1779141602051,32.01,77070.72,24.2,0.75574,0.00038,8.17269]
[1779141602165,32.01,77070.72,24.2,0.75574,0.00038,8.17269]
[1779141602312,32.01,77070.72,24.2,0.75574,0.00038,8.17269]
[1779141602536,32.01,77075.6,24.2,0.75757,0.00037,8.14006]
[1779141602677,32.01,77075.6,24.2,0.75757,0.00037,8.14006]
[1779141603543,32.01,77084.0,24.2,0.7607,0.00037,8.08355]
[1779141604550,32.01,77088.29,24.2,0.76229,0.00037,8.05453]
[1779141606564,32.01,77089.63,24.2,0.76279,0.00037,8.04536]
[1779141610592,32.01,77091.52,24.2,0.76348,0.00037,8.03266]
[1779141615644,32.01,77091.93,24.2,0.76362,0.00037,8.03012]
[1779141616643,32.01,77094.19,24.2,0.76445,0.00037,8.01477]
[1779141617650,32.02,77095.7,24.2,0.76501,0.00037,8.00453]
[1779141619582,32.02,77095.7,24.2,0.76501,0.00037,8.00453]
[1779141624699,32.02,77094.85,24.2,0.76467,0.00037,8.01078]
[1779141629734,32.02,77095.13,24.2,0.76477,0.00037,8.0089]
[1779141633762,32.02,77093.09,24.2,0.7642,0.00037,8.01276]
[1779141636903,32.02,77092.97,24.2,0.76415,0.00037,8.01367]
[1779141636937,32.02,77079.32,24.2,0.75907,0.00037,8.10632]
[1779141637790,32.02,77074.23,24.2,0.75716,0.00038,8.1406]
[1779141638797,32.02,77069.07,24.2,0.75521,0.00038,8.17521]
[1779141639804,32.02,77067.7,24.2,0.75469,0.00038,8.18439]
[1779141643833,32.02,77064.25,24.2,0.75339,0.00038,8.20735]
[1779141644719,32.02,77064.25,24.2,0.75339,0.00038,8.20735]
[1779141644840,32.02,77058.01,24.2,0.75101,0.00038,8.24879]
[1779141646342,32.02,77058.01,24.2,0.75101,0.00038,8.24879]
[1779141646374,32.02,77060.83,24.2,0.75208,0.00038,8.23026]
[1779141646854,32.02,77050.88,24.2,0.74828,0.00038,8.29582]
[1779141647861,32.03,77044.24,24.2,0.74573,0.00038,8.33925]
[1779141649467,32.02,77044.12,24.2,0.74569,0.00038,8.33995]
[1779141653903,32.02,77048.35,24.2,0.74733,0.00038,8.31208]
[1779141654910,32.02,77050.62,24.2,0.74821,0.00038,8.29711]
[1779141659945,32.02,77050.54,24.2,0.74818,0.00038,8.29753]
[1779141662966,32.02,77052.32,24.2,0.74887,0.00038,8.28578]
[1779141668001,32.02,77052.4,24.2,0.7489,0.00038,8.2852]
[1779141670423,32.02,77052.46,24.2,0.74892,0.00038,8.28479]
[1779141670452,32.02,77054.62,24.2,0.74975,0.00038,8.27058]
[1779141672029,32.02,77058.18,24.2,0.75111,0.00038,8.24712]
[1779141677064,32.02,77058.42,24.2,0.75119,0.00038,8.24569]
[1779141682099,32.02,77058.26,24.2,0.75112,0.00038,8.24689]
[1779141687134,32.02,77058.8,24.2,0.75132,0.00038,8.24348]
[1779141691162,32.02,77063.85,24.2,0.7534,0.00038,8.20014]
[1779141692169,32.02,77065.98,24.2,0.75421,0.00038,8.18599]
[1779141697204,32.03,77066.4,24.2,0.75436,0.00038,8.1834]
[1779141703247,32.03,77067.35,24.2,0.7547,0.00038,8.17733]
[1779141708281,32.03,77068.59,24.2,0.75516,0.00038,8.16928]
[1779141710531,32.03,77068.84,24.2,0.75525,0.00038,8.16767]
[1779141710954,32.03,77068.64,24.2,0.75517,0.00038,8.16905]
[1779141711302,32.03,77062.02,24.2,0.75266,0.00038,8.21313]
[1779141712309,32.03,77060.25,24.2,0.75199,0.00038,8.22486]
[1779141713515,32.03,77060.25,24.2,0.75199,0.00038,8.22486]
[1779141714323,32.03,77054.01,24.2,0.74961,0.00038,8.26606]
[1779141715330,32.03,77051.91,24.2,0.74881,0.00038,8.27985]
[1779141717344,32.03,77048.06,24.2,0.74733,0.00038,8.30504]
[1779141717946,32.03,77048.06,24.2,0.74733,0.00038,8.30504]
[1779141718125,32.03,77048.06,24.2,0.74733,0.00038,8.30504]
[1779141718351,32.03,77041.24,24.2,0.7447,0.00039,8.34962]
[1779141719358,32.03,77039.19,24.2,0.7439,0.00039,8.363]
[1779141719950,32.03,77039.19,24.2,0.7439,0.00039,8.363]
[1779141720448,32.03,77039.19,24.2,0.7439,0.00039,8.363]
[1779141720448,32.03,77039.19,24.2,0.7439,0.00039,8.363]
[1779141721063,32.03,77038.88,24.2,0.74378,0.00039,8.36499]
[1779141721451,32.03,77038.88,24.2,0.74378,0.00039,8.36499]
[1779141721452,32.03,77038.88,24.2,0.74378,0.00039,8.36499]
[1779141721554,32.03,77039.12,24.2,0.74387,0.00039,8.36352]
[1779141723387,32.04,77037.09,24.2,0.74308,0.00039,8.37677]
[1779141727414,32.04,77046.42,24.2,0.74667,0.00038,8.31626]
[1779141728421,32.04,77048.9,24.2,0.74762,0.00038,8.30015]
[1779141729428,32.04,77049.57,24.2,0.74787,0.00038,8.29587]
[1779141731442,32.04,77050.96,24.2,0.74839,0.00038,8.28698]
[1779141733462,32.04,77050.96,24.2,0.74839,0.00038,8.28698]
[1779141733518,32.04,77041.98,24.2,0.74493,0.00039,8.34581]
[1779141733969,32.04,77041.98,24.2,0.74493,0.00039,8.34581]
[1779141734464,32.04,77036.62,24.2,0.74285,0.00039,8.38061]
[1779141735471,32.04,77034.26,24.2,0.74193,0.00039,8.39588]
[1779141739499,32.05,77031.73,24.2,0.74094,0.00039,8.41237]
[1779141740740,32.05,77027.58,24.2,0.73932,0.00039,8.439]
[1779141742236,32.05,77027.46,24.2,0.73927,0.00039,8.43978]
[1779141742520,32.05,77023.28,24.2,0.73763,0.00039,8.46643]
[1779141743433,32.05,77023.28,24.2,0.73763,0.00039,8.46643]
[1779141743514,32.05,77023.28,24.2,0.73763,0.00039,8.46643]
[1779141743527,32.05,77020.87,24.2,0.73669,0.00039,8.48172]
[1779141744534,32.05,77027.07,24.2,0.73912,0.00039,8.44224]
[1779141747489,32.05,77026.97,24.2,0.73908,0.00039,8.44289]
[1779141747555,32.05,77036.93,24.2,0.74295,0.00039,8.37894]
[1779141748562,32.05,77041.08,24.2,0.74455,0.00039,8.35212]
[1779141751583,32.05,77042.64,24.2,0.74532,0.00039,8.33219]
[1779141754604,32.05,77039.29,24.2,0.74402,0.00039,8.3541]
[1779141755611,32.05,77037.34,24.2,0.74326,0.00039,8.36676]
[1779141756452,32.05,77037.34,24.2,0.74326,0.00039,8.36676]
[1779141756555,32.05,77037.34,24.2,0.74326,0.00039,8.36676]
[1779141756690,32.05,77037.34,24.2,0.74326,0.00039,8.36676]
[1779141756770,32.05,77037.34,24.2,0.74326,0.00039,8.36676]
[1779141756776,32.05,77017.25,24.2,0.73541,0.00039,8.49514]
[1779141756988,32.05,77017.25,24.2,0.73541,0.00039,8.49514]
[1779141757644,32.05,77005.11,24.2,0.73061,0.0004,8.57136]
[1779141757861,32.05,77005.11,24.2,0.73061,0.0004,8.57136]
[1779141758655,32.05,77004.03,24.2,0.73018,0.0004,8.57811]
[1779141759658,32.05,77007.0,24.2,0.73136,0.0004,8.55964]
[1779141760358,32.05,77007.0,24.2,0.73136,0.0004,8.55964]
[1779141761202,32.05,77006.88,24.2,0.73131,0.0004,8.56043]
[1779141761707,32.05,77006.88,24.2,0.73131,0.0004,8.56043]
[1779141761672,32.05,77005.95,24.2,0.73093,0.0004,8.56627]
[1779141761978,32.05,77005.95,24.2,0.73093,0.0004,8.56627]
[1779141762053,32.05,77005.95,24.2,0.73093,0.0004,8.56627]
[1779141762679,32.05,77018.78,24.2,0.736,0.00039,8.48576]
[1779141763686,32.05,77017.67,24.2,0.73555,0.00039,8.4929]
[1779141766080,32.05,77017.71,24.2,0.73556,0.00039,8.49279]
[1779141767714,32.06,77017.01,24.2,0.73528,0.00039,8.49724]
[1779141768315,32.06,77017.01,24.2,0.73528,0.00039,8.49724]
[1779141768365,32.06,77017.01,24.2,0.73528,0.00039,8.49724]
[1779141768721,32.06,77007.62,24.2,0.73158,0.0004,8.55619]
[1779141769341,32.06,77007.62,24.2,0.73158,0.0004,8.55619]
[1779141769786,32.06,77007.62,24.2,0.73158,0.0004,8.55619]
[1779141769797,32.06,77008.57,24.2,0.73195,0.0004,8.5503]
[1779141770735,32.06,77002.22,24.2,0.72943,0.0004,8.58986]
[1779141771742,32.06,77003.41,24.2,0.7299,0.0004,8.58247]
[1779141774763,32.06,77008.62,24.2,0.73197,0.0004,8.55002]
[1779141776777,32.06,77006.82,24.2,0.73125,0.0004,8.56132]
[1779141779798,32.06,76998.81,24.2,0.72806,0.0004,8.61105]
[1779141780805,32.06,77005.57,24.2,0.73075,0.0004,8.56916]
[1779141782586,32.06,77006.01,24.2,0.73092,0.0004,8.56647]
[1779141782631,32.06,77006.01,24.2,0.73092,0.0004,8.56647]
[1779141782819,32.06,77008.39,24.2,0.73186,0.0004,8.55166]
[1779141782903,32.06,77008.39,24.2,0.73186,0.0004,8.55166]
[1779141783826,32.06,77005.35,24.2,0.73065,0.0004,8.57067]
[1779141784833,32.06,77003.23,24.2,0.72981,0.0004,8.58388]
[1779141785840,32.06,77004.34,24.2,0.73025,0.0004,8.577]
[1779141787555,32.06,77002.63,24.2,0.72957,0.0004,8.58762]
[1779141788677,32.06,76997.71,24.2,0.72761,0.0004,8.61802]
[1779141788861,32.06,76996.07,24.2,0.72696,0.0004,8.62812]
[1779141789846,32.06,76996.07,24.2,0.72696,0.0004,8.62812]
[1779141789932,32.06,76996.07,24.2,0.72696,0.0004,8.62812]
[1779141790393,32.06,76996.07,24.2,0.72696,0.0004,8.62812]
[1779141790412,32.06,76995.83,24.2,0.72686,0.0004,8.62955]
[1779141790878,32.06,77004.77,24.2,0.73042,0.0004,8.57428]
[1779141792399,32.06,77010.32,24.2,0.73262,0.0004,8.53976]
[1779141793606,32.06,77010.32,24.2,0.73262,0.0004,8.53976]
[1779141793659,32.06,77010.32,24.2,0.73262,0.0004,8.53976]
[1779141793761,32.06,77017.6,24.2,0.73549,0.00039,8.49396]
[1779141794052,32.06,77017.6,24.2,0.73549,0.00039,8.49396]
[1779141794544,32.06,77017.6,24.2,0.73549,0.00039,8.49396]
[1779141794554,32.06,77025.33,24.2,0.73852,0.00039,8.44489]
[1779141794907,32.06,77027.42,24.2,0.73934,0.00039,8.43155]
[1779141796559,32.06,77027.42,24.2,0.73934,0.00039,8.43155]
[1779141796653,32.06,77023.41,24.2,0.73777,0.00039,8.45713]
[1779141797051,32.06,77023.41,24.2,0.73777,0.00039,8.45713]
[1779141797051,32.06,77023.41,24.2,0.73777,0.00039,8.45713]
[1779141797145,32.06,77028.81,24.2,0.73988,0.00039,8.42268]
[1779141797928,32.06,77032.08,24.2,0.74115,0.00039,8.40172]
[1779141799551,32.06,77032.08,24.2,0.74115,0.00039,8.40172]
[1779141799618,32.06,77031.99,24.2,0.74111,0.00039,8.40237]
[1779141799966,32.06,77031.99,24.2,0.74111,0.00039,8.40237]
[1779141800271,32.06,77031.99,24.2,0.74111,0.00039,8.40237]
[1779141800434,32.06,77031.99,24.2,0.74111,0.00039,8.40237]
[1779141800819,32.06,77031.99,24.2,0.74111,0.00039,8.40237]
[1779141800826,32.06,77026.67,24.2,0.73904,0.00039,8.43646]
[1779141801149,32.06,77005.0,24.2,0.73051,0.0004,8.57301]
[1779141801968,32.06,76997.68,24.2,0.72759,0.0004,8.61839]
[1779141802975,32.06,76996.65,24.2,0.72717,0.0004,8.62483]
[1779141804361,32.06,76996.65,24.2,0.72717,0.0004,8.62483]
[1779141805757,32.06,76996.68,24.2,0.72717,0.0004,8.62475]
[1779141805819,32.06,76996.67,24.2,0.72717,0.0004,8.62486]
[1779141805992,32.06,76996.67,24.2,0.72717,0.0004,8.62486]
[1779141806378,32.06,77007.61,24.2,0.73152,0.0004,8.55714]
[1779141807006,32.06,77017.43,24.2,0.73539,0.00039,8.49552]
[1779141808017,32.06,77016.96,24.2,0.73521,0.00039,8.49853]
[1779141809277,32.06,77016.96,24.2,0.73521,0.00039,8.49853]
[1779141809394,32.06,77016.96,24.2,0.73521,0.00039,8.49853]
[1779141809480,32.06,77018.48,24.2,0.7358,0.00039,8.48896]
[1779141810030,32.06,77020.0,24.2,0.7364,0.00039,8.47935]
[1779141811037,32.06,77018.98,24.2,0.73617,0.00039,8.47588]
[1779141813051,32.06,77020.83,24.2,0.7369,0.00039,8.46413]
[1779141818074,32.06,77020.53,24.2,0.73678,0.00039,8.46602]
[1779141818323,32.06,77020.53,24.2,0.73678,0.00039,8.46602]
[1779141818423,32.06,77019.11,24.2,0.73622,0.00039,8.47502]
[1779141819096,32.06,77018.01,24.2,0.73579,0.00039,8.48196]
[1779141821112,32.06,77020.36,24.2,0.73672,0.00039,8.46705]
[1779141822510,32.06,77020.36,24.2,0.73672,0.00039,8.46705]
[1779141822584,32.06,77021.9,24.2,0.73732,0.00039,8.45738]
[1779141823126,32.06,77024.57,24.2,0.73836,0.00039,8.44041]
[1779141826077,32.07,77024.7,24.2,0.73841,0.00039,8.43963]
[1779141826221,32.07,77024.7,24.2,0.73841,0.00039,8.43963]
[1779141826237,32.07,77024.85,24.2,0.73847,0.00039,8.43871]
[1779141827159,32.07,77019.87,24.2,0.73651,0.00039,8.47037]
[1779141828166,32.07,77019.31,24.2,0.73629,0.00039,8.47391]
[1779141829158,32.07,77019.31,24.2,0.73629,0.00039,8.47391]
[1779141829173,32.07,77019.49,24.2,0.73636,0.00039,8.47276]
[1779141833201,32.07,77018.14,24.2,0.73582,0.00039,8.48145]
[1779141836222,32.07,77019.48,24.2,0.73635,0.00039,8.47291]
[1779141841259,32.07,77020.1,24.2,0.7366,0.00039,8.46891]
[1779141846292,32.06,77020.1,24.2,0.73661,0.00039,8.46884]
[1779141850646,32.06,77020.45,24.2,0.73675,0.00039,8.46656]
[1779141851130,32.06,77020.52,24.2,0.73678,0.00039,8.4661]
[1779141851327,32.06,77035.48,24.2,0.74261,0.00039,8.37044]
[1779141852334,32.06,77040.03,24.2,0.74437,0.00039,8.34112]
[1779141854855,32.07,77039.96,24.2,0.74434,0.00039,8.34167]
[1779141855049,32.07,77040.44,24.2,0.74452,0.00039,8.33866]
[1779141855355,32.07,77046.46,24.2,0.74683,0.00038,8.2996]
[1779141856362,32.07,77047.38,24.2,0.74718,0.00038,8.29368]
[1779141860390,32.07,77048.04,24.2,0.74741,0.00038,8.28975]
[1779141863041,32.07,77048.07,24.2,0.74741,0.00038,8.28975]
[1779141863411,32.07,77056.8,24.2,0.75075,0.00038,8.23258]
[1779141864418,32.07,77064.83,24.2,0.7538,0.00038,8.17953]
[1779141865425,32.08,77067.83,24.2,0.75492,0.00038,8.1597]
[1779141866432,32.08,77066.7,24.2,0.75449,0.00038,8.16734]
[1779141871781,32.08,77066.86,24.2,0.75454,0.00038,8.16651]
[1779141872474,32.08,77071.71,24.2,0.75653,0.00038,8.12447]
[1779141873481,32.08,77070.77,24.2,0.75617,0.00038,8.13084]
[1779141874488,32.08,77071.67,24.2,0.7565,0.00038,8.12495]
[1779141876502,32.08,77071.99,24.2,0.75661,0.00038,8.12301]
[1779141877509,32.09,77071.69,24.2,0.75649,0.00038,8.12508]
[1779141878516,32.09,77069.48,24.2,0.75565,0.00038,8.13997]
[1779141880530,32.09,77068.6,24.2,0.75531,0.00038,8.14606]
[1779141881537,32.09,77067.63,24.2,0.75494,0.00038,8.15262]
[1779141884802,32.09,77067.67,24.2,0.75494,0.00038,8.15256]
[1779141884811,32.09,77068.04,24.2,0.75507,0.00038,8.1502]
[1779141885565,32.09,77063.8,24.2,0.75346,0.00038,8.17848]
[1779141886572,32.09,77064.35,24.2,0.75367,0.00038,8.17491]
[1779141888586,32.09,77066.3,24.2,0.7544,0.00038,8.16213]
[1779141890600,32.1,77065.08,24.2,0.75392,0.00038,8.17042]
[1779141892614,32.1,77067.21,24.2,0.75472,0.00038,8.15645]
[1779141894628,32.1,77064.89,24.2,0.75383,0.00038,8.17208]
[1779141899663,32.1,77065.01,24.2,0.75385,0.00038,8.17176]
[1779141901970,32.11,77064.84,24.2,0.75377,0.00038,8.17307]
[1779141902685,32.11,77069.05,24.2,0.75536,0.00038,8.14513]
[1779141903691,32.11,77066.81,24.2,0.75451,0.00038,8.16009]
[1779141904698,32.11,77066.37,24.2,0.75434,0.00038,8.16306]
[1779141905705,32.11,77065.55,24.2,0.75403,0.00038,8.16855]
[1779141906712,32.11,77066.08,24.2,0.75423,0.00038,8.16507]
[1779141909733,32.12,77074.95,24.2,0.75748,0.00038,8.10769]
[1779141910086,32.12,77074.95,24.2,0.75748,0.00038,8.10769]
[1779141910740,32.12,77070.18,24.2,0.75568,0.00038,8.13964]
[1779141911747,32.12,77069.74,24.2,0.75551,0.00038,8.14265]
[1779141912065,32.12,77069.74,24.2,0.75551,0.00038,8.14265]
[1779141912754,32.12,77065.77,24.2,0.754,0.00038,8.16914]
[1779141913133,32.12,77065.77,24.2,0.754,0.00038,8.16914]
[1779141916062,32.13,77065.85,24.2,0.75401,0.00038,8.16892]
[1779141918147,32.13,77065.92,24.2,0.75403,0.00038,8.1686]
[1779141918796,32.13,77078.52,24.2,0.75877,0.00037,8.08458]
[1779141919211,32.13,77078.52,24.2,0.75877,0.00037,8.08458]
[1779141919803,32.13,77082.72,24.2,0.76033,0.00037,8.05648]
[1779141922065,32.13,77082.76,24.2,0.76033,0.00037,8.05655]
[1779141922824,32.13,77084.1,24.2,0.76082,0.00037,8.04769]
[1779141923831,32.14,77079.95,24.2,0.75926,0.00037,8.07579]
[1779141924838,32.14,77078.2,24.2,0.7586,0.00037,8.08756]
[1779141925870,32.14,77078.2,24.2,0.7586,0.00037,8.08756]
[1779141925970,32.14,77067.81,24.2,0.7547,0.00038,8.15691]
[1779141926856,32.14,77054.73,24.2,0.74973,0.00038,8.24336]
[1779141927183,32.14,77054.73,24.2,0.74973,0.00038,8.24336]
[1779141927862,32.14,77052.03,24.2,0.74869,0.00038,8.26106]
[1779141928066,32.14,77052.03,24.2,0.74869,0.00038,8.26106]
[1779141929876,32.14,77056.22,24.2,0.75029,0.00038,8.2336]
[1779141930883,32.14,77057.87,24.2,0.75092,0.00038,8.22278]
[1779141933904,32.14,77061.0,24.2,0.75228,0.00038,8.19224]
[1779141934911,32.14,77062.67,24.2,0.75291,0.00038,8.18127]
[1779141935918,32.14,77071.32,24.2,0.75618,0.00038,8.12392]
[1779141936119,32.14,77071.32,24.2,0.75618,0.00038,8.12392]
[1779141936925,32.14,77073.16,24.2,0.75687,0.00038,8.11171]
[1779141937368,32.14,77073.16,24.2,0.75687,0.00038,8.11171]
[1779141937539,32.14,77073.16,24.2,0.75687,0.00038,8.11171]
[1779141937932,32.14,77071.36,24.2,0.75618,0.00038,8.1238]
[1779141938939,32.14,77069.9,24.2,0.75563,0.00038,8.13359]
[1779141942967,32.14,77074.38,24.2,0.7573,0.00038,8.10395]
[1779141943974,32.14,77080.0,24.2,0.7594,0.00037,8.06638]
[1779141945988,32.14,77081.51,24.2,0.75996,0.00037,8.05639]
[1779141951023,32.15,77081.4,24.2,0.75988,0.00037,8.05784]
[1779141956059,32.16,77082.25,24.2,0.76016,0.00037,8.05284]
[1779141959080,32.16,77079.61,24.2,0.75915,0.00037,8.071]
[1779141960293,32.16,77079.61,24.2,0.75915,0.00037,8.071]
[1779141960376,32.16,77079.61,24.2,0.75915,0.00037,8.071]
[1779141960416,32.16,77086.86,24.2,0.76183,0.00037,8.02246]
[1779141961094,32.16,77090.99,24.2,0.76337,0.00037,7.99452]
[1779141962107,32.16,77088.69,24.2,0.76251,0.00037,8.01015]
[1779141963108,32.16,77086.47,24.2,0.76168,0.00037,8.02524]
[1779141965125,32.16,77088.22,24.2,0.76232,0.00037,8.01354]
[1779141970165,32.17,77087.87,24.2,0.76218,0.00037,8.01619]
[1779141975200,32.17,77088.94,24.2,0.76256,0.00037,8.00927]
[1779141978200,32.17,77088.72,24.2,0.76247,0.00037,8.01088]
[1779141978265,32.17,77088.8,24.2,0.76249,0.00037,8.01047]
[1779141979180,32.17,77088.8,24.2,0.76249,0.00037,8.01047]
[1779141983256,32.17,77091.74,24.2,0.76357,0.00037,7.99082]
[1779141985270,32.17,77090.35,24.2,0.76305,0.00037,8.00034]
[1779141990306,32.18,77091.88,24.2,0.76359,0.00037,7.9904]
[1779141991312,32.18,77087.81,24.2,0.76226,0.00037,8.00789]
[1779141993326,32.18,77086.2,24.2,0.76164,0.00037,8.01914]
[1779141998361,32.18,77086.26,24.2,0.76164,0.00037,8.01914]
[1779142000375,32.19,77084.63,24.2,0.76103,0.00037,8.03023]
[1779142003396,32.19,77089.18,24.2,0.76272,0.00037,7.99966]
[1779142005410,32.19,77090.79,24.2,0.7633,0.00037,7.98905]
[1779142010445,32.19,77091.34,24.2,0.76348,0.00037,7.98573]
[1779142015480,32.2,77091.63,24.2,0.76356,0.00037,7.98423]
[1779142016490,32.2,77089.96,24.2,0.76294,0.00037,7.99562]
[1779142018504,32.2,77088.44,24.2,0.76237,0.00037,8.00604]
[1779142020490,32.2,77088.27,24.2,0.7623,0.00037,8.00726]
[1779142021525,32.2,77092.11,24.2,0.76371,0.00037,7.98144]
[1779142024476,32.2,77091.63,24.2,0.76353,0.00037,7.98489]
[1779142026560,32.2,77093.3,24.2,0.76413,0.00037,7.97382]
[1779142031595,32.21,77098.6,24.2,0.76606,0.00037,7.93829]
[1779142032602,32.21,77102.56,24.2,0.7675,0.00037,7.91142]
[1779142038644,32.21,77102.25,24.2,0.76735,0.00037,7.91439]
[1779142039716,32.21,77102.25,24.2,0.76735,0.00037,7.91439]
[1779142039756,32.21,77111.51,24.2,0.77073,0.00036,7.8509]
[1779142041666,32.21,77112.26,24.2,0.771,0.00036,7.84575]
[1779142043680,32.21,77109.74,24.2,0.77008,0.00036,7.86306]
[1779142047708,32.21,77112.26,24.2,0.77101,0.00036,7.84562]
[1779142048927,32.21,77112.26,24.2,0.77101,0.00036,7.84562]
[1779142054246,32.21,77113.07,24.2,0.7715,0.00036,7.82964]
[1779142058785,32.21,77109.67,24.2,0.77027,0.00036,7.8529]
[1779142059792,32.21,77103.86,24.2,0.76815,0.00037,7.89266]
[1779142064827,32.21,77103.2,24.2,0.76793,0.00037,7.89667]
[1779142066074,32.2,77104.73,24.2,0.7685,0.00037,7.88611]
[1779142071078,32.2,77105.53,24.2,0.76881,0.00037,7.88029]
[1779142076911,32.2,77107.16,24.2,0.76943,0.00036,7.86856]
[1779142081946,32.2,77107.51,24.2,0.76958,0.00036,7.86582]
[1779142086981,32.19,77107.76,24.2,0.76969,0.00036,7.86381]
[1779142092016,32.19,77107.62,24.2,0.76964,0.00036,7.8646]
[1779142096056,32.19,77111.0,24.2,0.77086,0.00036,7.84168]
[1779142101091,32.2,77111.81,24.2,0.77113,0.00036,7.83663]
[1779142103105,32.2,77110.2,24.2,0.77053,0.00036,7.8479]
[1779142108141,32.2,77110.64,24.2,0.77067,0.00036,7.84532]
[1779142114184,32.21,77110.55,24.2,0.7708,0.00036,7.83612]
[1779142118211,32.2,77111.9,24.2,0.7713,0.00036,7.82666]
[1779142123707,32.21,77111.56,24.2,0.77117,0.00036,7.8291]
[1779142124709,32.2,77113.69,24.2,0.77195,0.00036,7.81433]
[1779142125260,32.2,77112.4,24.2,0.77148,0.00036,7.82322]
[1779142130296,32.21,77111.96,24.2,0.7713,0.00036,7.82661]
[1779142135331,32.21,77112.82,24.2,0.77163,0.00036,7.82051]
[1779142137345,32.21,77115.46,24.2,0.77259,0.00036,7.80224]
[1779142139030,32.21,77115.46,24.2,0.77259,0.00036,7.80224]
[1779142140366,32.21,77118.49,24.2,0.77369,0.00036,7.78125]
[1779142141600,32.21,77118.49,24.2,0.77369,0.00036,7.78125]
[1779142142665,32.21,77118.36,24.2,0.77364,0.00036,7.78216]
[1779142144445,32.21,77118.81,24.2,0.7738,0.00036,7.77906]
[1779142144475,32.21,77117.34,24.2,0.77327,0.00036,7.78925]
[1779142145329,32.21,77117.34,24.2,0.77327,0.00036,7.78925]
[1779142145577,32.21,77117.34,24.2,0.77327,0.00036,7.78925]
[1779142145605,32.21,77113.93,24.2,0.77203,0.00036,7.81279]
[1779142146411,32.21,77104.16,24.2,0.76847,0.00037,7.87989]
[1779142147418,32.21,77096.96,24.2,0.76582,0.00037,7.92913]
[1779142149609,32.21,77096.0,24.2,0.76546,0.00037,7.93574]
[1779142150439,32.21,77093.34,24.2,0.76448,0.00037,7.95386]
[1779142151446,32.21,77091.04,24.2,0.76363,0.00037,7.96949]
[1779142157488,32.21,77091.35,24.2,0.76373,0.00037,7.96753]
[1779142158584,32.21,77093.68,24.2,0.76459,0.00037,7.95176]
[1779142159502,32.21,77095.4,24.2,0.76522,0.00037,7.94019]
[1779142163530,32.21,77096.71,24.2,0.76568,0.00037,7.93178]
[1779142168565,32.22,77096.79,24.2,0.76567,0.00037,7.93192]
[1779142173600,32.23,77096.96,24.2,0.76587,0.00037,7.92158]
[1779142175219,32.23,77093.68,24.2,0.76465,0.00037,7.94407]
[1779142177628,32.23,77092.22,24.2,0.76407,0.00037,7.95455]
[1779142179642,32.24,77088.39,24.2,0.76264,0.00037,7.9808]
[1779142184677,32.24,77087.21,24.2,0.76216,0.00037,7.98947]
[1779142188705,32.25,77088.55,24.2,0.76263,0.00037,7.981]
[1779142189712,32.25,77093.92,24.2,0.76461,0.00037,7.94484]
[1779142190719,32.25,77096.24,24.2,0.76545,0.00037,7.92929]
[1779142191726,32.25,77098.66,24.2,0.76633,0.00037,7.91305]
[1779142196761,32.26,77098.11,24.2,0.76607,0.00037,7.91789]
[1779142197768,32.26,77096.81,24.2,0.76558,0.00037,7.92693]
[1779142203810,32.27,77097.27,24.2,0.76568,0.00037,7.92503]
[1779142209852,32.28,77099.04,24.2,0.76627,0.00037,7.91423]
[1779142211866,32.28,77097.45,24.2,0.76566,0.00037,7.92544]
[1779142212873,32.29,77094.05,24.2,0.7644,0.00037,7.94866]
[1779142215894,32.29,77091.81,24.2,0.76355,0.00037,7.96417]
[1779142220929,32.29,77091.65,24.2,0.76349,0.00037,7.96539]
[1779142225964,32.29,77086.79,24.2,0.76168,0.00037,7.99825]
[1779142226971,32.29,77085.34,24.2,0.76114,0.00037,8.008]
[1779142232007,32.29,77087.79,24.2,0.76224,0.00037,7.98135]
[1779142234020,32.29,77085.89,24.2,0.76153,0.00037,7.99417]
[1779142238048,32.29,77087.58,24.2,0.76215,0.00037,7.98281]
[1779142241069,32.29,77090.44,24.2,0.76321,0.00037,7.96358]
[1779142242076,32.29,77094.03,24.2,0.76454,0.00037,7.93936]
[1779142243083,32.29,77091.79,24.2,0.76371,0.00037,7.95456]
[1779142248118,32.29,77092.29,24.2,0.76388,0.00037,7.95142]
[1779142252146,32.29,77090.51,24.2,0.76321,0.00037,7.96362]
[1779142253153,32.3,77086.31,24.2,0.76165,0.00037,7.99193]
[1779142253405,32.3,77086.31,24.2,0.76165,0.00037,7.99193]
[1779142259195,32.29,77085.17,24.2,0.76123,0.00037,7.99956]
[1779142262216,32.29,77083.65,24.2,0.76066,0.00037,8.00973]
[1779142264230,32.29,77072.04,24.2,0.75632,0.00038,8.08714]
[1779142265064,32.29,77072.04,24.2,0.75632,0.00038,8.08714]
[1779142265237,32.29,77070.04,24.2,0.75557,0.00038,8.1003]
[1779142266244,32.29,77071.76,24.2,0.75622,0.00038,8.08889]
[1779142267251,32.29,77073.48,24.2,0.75687,0.00038,8.07749]
[1779142275505,32.29,77073.33,24.2,0.75681,0.00038,8.07844]
[1779142277321,32.29,77072.36,24.2,0.75648,0.00038,8.08426]
[1779142278328,32.29,77069.5,24.2,0.75541,0.00038,8.10313]
[1779142279335,32.29,77069.1,24.2,0.75527,0.00038,8.10567]
[1779142282356,32.29,77066.86,24.2,0.75443,0.00038,8.12036]
[1779142283363,32.28,77067.38,24.2,0.75463,0.00038,8.1168]
[1779142284370,32.28,77067.81,24.2,0.7548,0.00038,8.11383]
[1779142285377,32.28,77067.16,24.2,0.75456,0.00038,8.118]
[1779142287391,32.28,77067.54,24.2,0.75472,0.00038,8.11524]
[1779142289405,32.28,77066.04,24.2,0.75417,0.00038,8.12492]
[1779142290412,32.28,77066.42,24.2,0.75432,0.00038,8.12228]
[1779142292426,32.27,77067.3,24.2,0.75485,0.00038,8.1061]
[1779142297461,32.27,77069.36,24.2,0.75566,0.00038,8.09189]
[1779142298468,32.27,77070.43,24.2,0.75607,0.00038,8.08468]
[1779142299475,32.27,77070.88,24.2,0.75624,0.00038,8.0816]
[1779142303505,32.27,77071.16,24.2,0.75636,0.00038,8.07942]
[1779142304512,32.26,77071.47,24.2,0.75648,0.00038,8.07728]
[1779142305520,32.26,77072.26,24.2,0.75679,0.00038,8.07195]
[1779142306527,32.26,77080.45,24.2,0.75986,0.00037,8.01721]
[1779142308068,32.26,77080.45,24.2,0.75986,0.00037,8.01721]
[1779142308160,32.26,77084.13,24.2,0.76125,0.00037,7.99237]
[1779142308542,32.26,77086.96,24.2,0.7623,0.00037,7.97332]
[1779142311562,32.26,77089.38,24.2,0.7632,0.00037,7.95689]
[1779142312569,32.26,77090.99,24.2,0.7638,0.00037,7.94599]
[1779142314583,32.26,77089.27,24.2,0.76316,0.00037,7.95759]
[1779142319618,32.26,77091.16,24.2,0.76386,0.00037,7.94496]
[1779142320626,32.26,77093.04,24.2,0.76455,0.00037,7.93222]
[1779142325660,32.26,77092.77,24.2,0.76446,0.00037,7.93401]
[1779142327674,32.26,77094.15,24.2,0.76497,0.00037,7.92465]
[1779142332711,32.26,77093.29,24.2,0.76465,0.00037,7.93047]
[1779142334725,32.26,77090.05,24.2,0.76345,0.00037,7.95238]
[1779142336739,32.26,77096.69,24.2,0.76591,0.00037,7.90734]
[1779142337746,32.26,77098.07,24.2,0.76642,0.00037,7.89798]
[1779142338753,32.26,77102.19,24.2,0.76793,0.00037,7.86995]
[1779142339760,32.26,77099.25,24.2,0.76684,0.00037,7.89005]
[1779142344795,32.26,77097.14,24.2,0.76606,0.00037,7.90463]
[1779142347816,32.26,77094.46,24.2,0.76506,0.00037,7.92289]
[1779142352855,32.27,77089.37,24.2,0.76336,0.00037,7.94723]
[1779142353862,32.27,77086.83,24.2,0.76241,0.00037,7.96442]
[1779142356883,32.27,77092.85,24.2,0.76464,0.00037,7.92384]
[1779142362925,32.27,77093.63,24.2,0.7649,0.00037,7.91903]
[1779142367960,32.27,77090.55,24.2,0.76375,0.00037,7.94005]
[1779142368967,32.27,77088.3,24.2,0.76292,0.00037,7.95523]
[1779142374002,32.27,77091.57,24.2,0.76413,0.00037,7.93326]
[1779142377023,32.27,77096.0,24.2,0.76576,0.00037,7.9033]
[1779142378030,32.27,77099.47,24.2,0.76704,0.00037,7.87974]
[1779142383065,32.28,77099.75,24.2,0.76712,0.00037,7.87813]
[1779142388101,32.28,77099.71,24.2,0.76709,0.00037,7.87872]
[1779142393136,32.28,77099.03,24.2,0.76683,0.00037,7.88365]
[1779142394144,32.28,77097.56,24.2,0.76628,0.00037,7.89369]
[1779142396158,32.28,77100.56,24.2,0.76738,0.00037,7.87337]
[1779142400186,32.28,77095.06,24.2,0.76534,0.00037,7.91101]
[1779142402200,32.28,77097.21,24.2,0.76613,0.00037,7.89648]
[1779142406228,32.29,77098.65,24.2,0.76665,0.00037,7.88689]
[1779142412270,32.29,77099.03,24.2,0.76696,0.00037,7.87445]
[1779142413277,32.29,77102.36,24.2,0.76818,0.00037,7.85184]
[1779142414284,32.29,77104.41,24.2,0.76893,0.00037,7.83795]
[1779142414801,32.29,77104.41,24.2,0.76893,0.00037,7.83795]
[1779142415291,32.29,77107.56,24.2,0.77007,0.00037,7.81652]
[1779142416298,32.29,77111.58,24.2,0.77153,0.00036,7.78909]
[1779142421333,32.3,77109.54,24.2,0.77074,0.00036,7.80394]
[1779142423347,32.3,77107.69,24.2,0.77005,0.00037,7.8169]
[1779142425481,32.3,77108.17,24.2,0.77022,0.00036,7.81375]
[1779142432660,32.31,77108.09,24.2,0.77014,0.00036,7.81518]
[1779142438721,32.31,77109.31,24.2,0.77055,0.00036,7.80765]
[1779142438772,32.31,77109.31,24.2,0.77055,0.00036,7.80765]
[1779142438824,32.31,77109.31,24.2,0.77055,0.00036,7.80765]
[1779142439030,32.31,77109.31,24.2,0.77055,0.00036,7.80765]
[1779142440468,32.32,77111.7,24.2,0.7714,0.00036,7.79151]
[1779142445504,32.32,77111.67,24.2,0.77136,0.00036,7.7924]
[1779142450538,32.33,77111.16,24.2,0.77114,0.00036,7.79654]
[1779142454216,32.33,77111.39,24.2,0.77121,0.00036,7.79521]
[1779142454566,32.33,77107.33,24.2,0.76972,0.00037,7.82324]
[1779142455573,32.33,77105.8,24.2,0.76915,0.00037,7.83378]
[1779142458594,32.33,77104.12,24.2,0.76853,0.00037,7.84546]
[1779142461615,32.33,77106.0,24.2,0.7692,0.00037,7.83282]
[1779142467886,32.34,77105.3,24.2,0.76893,0.00037,7.83787]
[1779142467988,32.34,77100.41,24.2,0.76713,0.00037,7.87136]
[1779142468664,32.34,77098.52,24.2,0.76644,0.00037,7.8842]
[1779142473699,32.34,77098.41,24.2,0.76658,0.00037,7.8748]
[1779142476720,32.34,77097.09,24.2,0.76609,0.00037,7.88382]
[1779142481757,32.34,77098.39,24.2,0.76656,0.00037,7.87506]
[1779142482764,32.34,77099.77,24.2,0.76707,0.00037,7.86571]
[1779142484778,32.34,77101.29,24.2,0.76763,0.00037,7.85543]
[1779142489813,32.34,77100.34,24.2,0.76727,0.00037,7.86213]
[1779142494848,32.34,77099.45,24.2,0.76693,0.00037,7.86834]
[1779142500156,32.34,77098.88,24.2,0.76672,0.00037,7.87229]
[1779142500539,32.34,77094.08,24.2,0.76494,0.00037,7.90486]
[1779142501515,32.34,77085.78,24.2,0.76186,0.00037,7.96083]
[1779142501898,32.34,77082.28,24.2,0.76056,0.00037,7.98429]
[1779142502905,32.34,77088.77,24.2,0.76298,0.00037,7.94069]
[1779142506933,32.34,77085.94,24.2,0.76192,0.00037,7.95977]
[1779142509954,32.34,77081.76,24.2,0.76036,0.00037,7.98776]
[1779142512793,32.34,77081.58,24.2,0.7603,0.00037,7.98889]
[1779142512975,32.34,77079.97,24.2,0.7597,0.00037,7.99962]
[1779142514361,32.34,77072.03,24.2,0.75672,0.00038,8.05243]
[1779142514989,32.34,77070.51,24.2,0.75615,0.00038,8.06252]
[1779142515996,32.34,77071.66,24.2,0.75658,0.00038,8.05491]
[1779142517494,32.34,77071.66,24.2,0.75658,0.00038,8.05491]
[1779142517568,32.34,77071.66,24.2,0.75658,0.00038,8.05491]
[1779142517515,32.34,77072.94,24.2,0.75706,0.00038,8.04643]
[1779142517650,32.34,77072.94,24.2,0.75706,0.00038,8.04643]
[1779142518010,32.34,77064.88,24.2,0.75402,0.00038,8.09975]
[1779142519017,32.34,77061.7,24.2,0.75281,0.00038,8.12073]
[1779142521031,32.34,77060.59,24.2,0.75239,0.00038,8.12808]
[1779142523045,32.35,77057.65,24.2,0.75126,0.00038,8.1474]
[1779142524052,32.35,77056.02,24.2,0.75064,0.00038,8.15806]
[1779142525490,32.35,77052.72,24.2,0.74938,0.00038,8.17958]
[1779142526070,32.35,77050.18,24.2,0.74841,0.00038,8.19607]
[1779142527074,32.34,77047.17,24.2,0.74725,0.00038,8.21556]
[1779142528346,32.34,77050.97,24.2,0.74871,0.00038,8.19087]
[1779142530095,32.34,77053.18,24.2,0.74956,0.00038,8.17643]
[1779142534123,32.34,77052.56,24.2,0.74951,0.00038,8.1703]
[1779142535130,32.34,77047.69,24.2,0.74764,0.00038,8.20193]
[1779142536137,32.34,77046.94,24.2,0.74736,0.00038,8.20674]
[1779142538151,32.34,77045.24,24.2,0.74671,0.00039,8.21762]
[1779142540165,32.34,77048.92,24.2,0.74813,0.00038,8.19366]
[1779142541172,32.34,77050.02,24.2,0.74856,0.00038,8.18648]
[1779142542179,32.34,77051.27,24.2,0.74904,0.00038,8.17832]
[1779142543334,32.34,77055.37,24.2,0.75061,0.00038,8.15157]
[1779142544193,32.34,77056.16,24.2,0.75091,0.00038,8.14642]
[1779142547214,32.34,77056.7,24.2,0.75112,0.00038,8.14276]
[1779142550235,32.34,77057.21,24.2,0.75132,0.00038,8.13931]
[1779142554265,32.34,77056.23,24.2,0.75096,0.00038,8.14559]
[1779142556279,32.34,77061.51,24.2,0.75298,0.00038,8.1108]
[1779142557286,32.34,77065.85,24.2,0.75463,0.00038,8.08221]
[1779142559301,32.34,77066.56,24.2,0.75489,0.00038,8.07759]
[1779142560307,32.34,77067.4,24.2,0.75521,0.00038,8.07208]
[1779142561315,32.34,77065.53,24.2,0.7545,0.00038,8.08448]
[1779142562323,32.34,77065.04,24.2,0.75431,0.00038,8.08774]
[1779142563330,32.34,77061.4,24.2,0.75293,0.00038,8.11174]
[1779142564337,32.34,77060.34,24.2,0.75252,0.00038,8.1187]
[1779142569372,32.34,77060.6,24.2,0.75262,0.00038,8.117]
[1779142574074,32.34,77060.41,24.2,0.75255,0.00038,8.11827]
[1779142581456,32.34,77060.61,24.2,0.75262,0.00038,8.11701]
[1779142584477,32.34,77061.09,24.2,0.7528,0.00038,8.11389]
[1779142585484,32.34,77064.02,24.2,0.75391,0.00038,8.09463]
[1779142586491,32.34,77064.88,24.2,0.75424,0.00038,8.089]
[1779142589512,32.34,77067.71,24.2,0.7553,0.00038,8.07044]
[1779142590519,32.34,77067.36,24.2,0.75517,0.00038,8.07282]
[1779142593541,32.34,77066.72,24.2,0.7551,0.00038,8.06707]
[1779142594547,32.34,77064.27,24.2,0.75416,0.00038,8.0833]
[1779142595554,32.34,77064.91,24.2,0.7544,0.00038,8.07912]
[1779142596561,32.34,77063.01,24.2,0.75368,0.00038,8.09169]
[1779142602603,32.34,77063.0,24.2,0.75367,0.00038,8.09195]
[1779142603610,32.34,77062.51,24.2,0.75348,0.00038,8.09521]
[1779142604617,32.35,77060.53,24.2,0.75272,0.00038,8.10826]
[1779142609652,32.35,77061.01,24.2,0.7529,0.00038,8.10519]
[1779142612674,32.35,77068.29,24.2,0.75566,0.00038,8.05726]
[1779142613680,32.35,77067.9,24.2,0.75551,0.00038,8.05991]
[1779142615694,32.35,77070.12,24.2,0.75634,0.00038,8.04536]
[1779142617036,32.35,77070.12,24.2,0.75634,0.00038,8.04536]
[1779142617105,32.35,77071.77,24.2,0.75695,0.00038,8.0346]
[1779142617708,32.35,77074.01,24.2,0.75779,0.00038,8.01973]
[1779142619722,32.35,77073.06,24.2,0.75742,0.00038,8.02627]
[1779142620729,32.35,77073.83,24.2,0.75771,0.00038,8.02126]
[1779142621737,32.35,77076.0,24.2,0.75852,0.00038,8.00693]
[1779142622743,32.35,77076.66,24.2,0.75876,0.00038,8.00266]
[1779142624757,32.36,77076.15,24.2,0.75855,0.00038,8.00632]
[1779142627778,32.36,77076.29,24.2,0.75858,0.00038,8.00575]
[1779142629792,32.36,77076.8,24.2,0.75876,0.00038,8.0026]
[1779142631806,32.36,77076.07,24.2,0.75847,0.00038,8.00771]
[1779142632813,32.37,77076.63,24.2,0.75868,0.00038,8.00411]
[1779142633820,32.37,77076.43,24.2,0.75859,0.00038,8.00556]
[1779142635834,32.37,77076.54,24.2,0.75862,0.00038,8.00507]
[1779142636841,32.37,77073.96,24.2,0.75765,0.00038,8.02235]
[1779142637849,32.37,77074.27,24.2,0.75776,0.00038,8.0204]
[1779142640869,32.37,77071.98,24.2,0.75688,0.00038,8.0359]
[1779142642884,32.37,77073.36,24.2,0.75739,0.00038,8.02693]
[1779142643891,32.37,77072.84,24.2,0.75719,0.00038,8.03046]
[1779142644898,32.38,77072.01,24.2,0.75687,0.00038,8.03606]
[1779142647919,32.38,77073.02,24.2,0.75724,0.00038,8.02961]
[1779142649933,32.38,77071.83,24.2,0.75678,0.00038,8.03767]
[1779142650941,32.38,77068.86,24.2,0.75565,0.00038,8.05741]
[1779142652461,32.38,77068.86,24.2,0.75565,0.00038,8.05741]
[1779142652561,32.38,77067.35,24.2,0.75526,0.00038,8.05734]
[1779142652955,32.38,77060.08,24.2,0.7525,0.00038,8.10516]
[1779142654592,32.38,77056.07,24.2,0.75096,0.00038,8.13157]
[1779142655977,32.38,77055.54,24.2,0.75076,0.00038,8.13506]
[1779142661011,32.38,77055.26,24.2,0.75064,0.00038,8.13703]
[1779142662018,32.38,77057.73,24.2,0.75158,0.00038,8.12093]
[1779142663025,32.38,77059.06,24.2,0.75209,0.00038,8.11226]
[1779142665039,32.39,77059.58,24.2,0.75228,0.00038,8.10897]
[1779142670074,32.39,77059.81,24.2,0.75235,0.00038,8.10775]
[1779142675109,32.39,77059.88,24.2,0.75236,0.00038,8.10759]
[1779142680144,32.39,77059.88,24.2,0.75234,0.00038,8.1079]
[1779142684172,32.4,77060.74,24.2,0.75265,0.00038,8.10252]
[1779142685387,32.4,77062.1,24.2,0.75317,0.00038,8.09367]
[1779142687193,32.4,77061.64,24.2,0.75298,0.00038,8.09684]
[1779142689207,32.4,77059.18,24.2,0.75204,0.00038,8.11311]
[1779142690214,32.4,77060.54,24.2,0.75255,0.00038,8.10426]
[1779142691221,32.4,77062.2,24.2,0.75318,0.00038,8.09344]
[1779142692228,32.4,77070.17,24.2,0.75619,0.00038,8.04101]
[1779142693235,32.4,77070.84,24.2,0.75644,0.00038,8.03665]
[1779142695249,32.4,77070.31,24.2,0.75623,0.00038,8.04031]
[1779142696256,32.4,77069.61,24.2,0.75597,0.00038,8.04501]
[1779142697263,32.4,77068.65,24.2,0.7556,0.00038,8.05142]
[1779142698270,32.4,77069.45,24.2,0.7559,0.00038,8.0462]
[1779142699277,32.4,77069.08,24.2,0.75575,0.00038,8.04871]
[1779142700284,32.41,77072.28,24.2,0.75696,0.00038,8.02761]
[1779142702298,32.41,77070.45,24.2,0.75625,0.00038,8.04002]
[1779142703305,32.41,77071.87,24.2,0.75678,0.00038,8.03069]
[1779142704103,32.41,77071.87,24.2,0.75678,0.00038,8.03069]
[1779142704172,32.41,77071.87,24.2,0.75678,0.00038,8.03069]
[1779142704312,32.41,77079.17,24.2,0.75953,0.00037,7.98216]
[1779142705161,32.41,77079.17,24.2,0.75953,0.00037,7.98216]
[1779142705319,32.41,77085.57,24.2,0.76192,0.00037,7.9394]
[1779142706564,32.41,77085.57,24.2,0.76192,0.00037,7.9394]
[1779142706665,32.41,77087.59,24.2,0.76267,0.00037,7.92589]
[1779142707225,32.41,77087.59,24.2,0.76267,0.00037,7.92589]
[1779142707333,32.41,77088.27,24.2,0.76291,0.00037,7.92137]
[1779142712368,32.41,77090.4,24.2,0.76388,0.00037,7.89709]
[1779142714382,32.41,77097.75,24.2,0.76659,0.00037,7.84763]
[1779142719417,32.42,77098.64,24.2,0.76688,0.00037,7.84229]
[1779142724452,32.42,77094.46,24.2,0.7653,0.00037,7.87121]
[1779142728634,32.43,77093.56,24.2,0.76495,0.00037,7.87757]
[1779142728866,32.43,77093.56,24.2,0.76495,0.00037,7.87767]
[1779142728994,32.43,77093.56,24.2,0.76495,0.00037,7.87767]
[1779142729723,32.43,77141.41,24.2,0.78226,0.00035,7.54919]
[1779142729910,32.43,77141.41,24.2,0.78226,0.00035,7.54919]
[1779142730191,32.43,77141.41,24.2,0.78226,0.00035,7.54919]
[1779142730509,32.43,77144.18,24.2,0.78323,0.00035,7.53]
[1779142731510,32.43,77157.77,24.2,0.78798,0.00035,7.43485]
[1779142732517,32.43,77155.14,24.2,0.78705,0.00035,7.45361]
[1779142734532,32.43,77152.43,24.2,0.78608,0.00035,7.47306]
[1779142735539,32.44,77147.56,24.2,0.78437,0.00035,7.50739]
[1779142736546,32.44,77140.4,24.2,0.78183,0.00035,7.55755]
[1779142737587,32.44,77140.4,24.2,0.78183,0.00035,7.55755]
[1779142737663,32.44,77136.48,24.2,0.78044,0.00036,7.58492]
[1779142741581,32.44,77142.46,24.2,0.78255,0.00035,7.54337]
[1779142742588,32.44,77146.74,24.2,0.78406,0.00035,7.51345]
[1779142743596,32.44,77154.98,24.2,0.78695,0.00035,7.45567]
[1779142744605,32.44,77157.18,24.2,0.78771,0.00035,7.44029]
[1779142745612,32.44,77154.93,24.2,0.78692,0.00035,7.45625]
[1779142748633,32.44,77157.01,24.2,0.78763,0.00035,7.44187]
[1779142752661,32.45,77154.74,24.2,0.78682,0.00035,7.4584]
[1779142755682,32.45,77153.2,24.2,0.78624,0.00035,7.4699]
[1779142759710,32.46,77154.81,24.2,0.78677,0.00035,7.45941]
[1779142765752,32.47,77155.2,24.2,0.78684,0.00035,7.45798]
[1779142770787,32.47,77154.2,24.2,0.78644,0.00035,7.46605]
[1779142771796,32.47,77153.2,24.2,0.78627,0.00035,7.46284]
[1779142772802,32.48,77145.32,24.2,0.7835,0.00035,7.51822]
[1779142777837,32.48,77144.97,24.2,0.78334,0.00035,7.52129]
[1779142779851,32.48,77147.28,24.2,0.78414,0.00035,7.50541]
[1779142781865,32.48,77150.23,24.2,0.78517,0.00035,7.48505]
[1779142783881,32.49,77152.55,24.2,0.78596,0.00035,7.46912]
[1779142784886,32.49,77147.03,24.2,0.78402,0.00035,7.50795]
[1779142785893,32.49,77142.27,24.2,0.78233,0.00035,7.54131]
[1779142790091,32.49,77143.1,24.2,0.78261,0.00035,7.53582]
[1779142790168,32.49,77141.73,24.2,0.78211,0.00035,7.54556]
[1779142795587,32.49,77142.01,24.2,0.78221,0.00035,7.54371]
[1779142795607,32.49,77137.57,24.2,0.78062,0.00036,7.57496]
[1779142795964,32.49,77131.47,24.2,0.77845,0.00036,7.61724]
[1779142796971,32.5,77129.54,24.2,0.77775,0.00036,7.63072]
[1779142798985,32.5,77125.38,24.2,0.77625,0.00036,7.65957]
[1779142799992,32.5,77122.96,24.2,0.77538,0.00036,7.67629]
[1779142805028,32.5,77122.97,24.2,0.77538,0.00036,7.67633]
[1779142807042,32.5,77120.67,24.2,0.77454,0.00036,7.69218]
[1779142808049,32.5,77119.27,24.2,0.77404,0.00036,7.70184]
[1779142810063,32.5,77121.74,24.2,0.77492,0.00036,7.68496]
[1779142812078,32.5,77123.23,24.2,0.77546,0.00036,7.6748]
[1779142815098,32.5,77124.64,24.2,0.77595,0.00036,7.66528]
[1779142817112,32.5,77135.52,24.2,0.77984,0.00036,7.59025]
[1779142818119,32.5,77137.06,24.2,0.78038,0.00036,7.57955]
[1779142819126,32.5,77137.05,24.2,0.78038,0.00036,7.57968]
[1779142821141,32.5,77138.42,24.2,0.78086,0.00035,7.57032]
[1779142822148,32.5,77143.29,24.2,0.78258,0.00035,7.53651]
[1779142823155,32.51,77144.6,24.2,0.78303,0.00035,7.52759]
[1779142826176,32.51,77142.49,24.2,0.78227,0.00035,7.54264]
[1779142828282,32.51,77141.26,24.2,0.78183,0.00035,7.55129]
[1779142834018,32.51,77142.58,24.2,0.78246,0.00035,7.53219]
[1779142834232,32.51,77140.38,24.2,0.78168,0.00035,7.5476]
[1779142835239,32.51,77143.05,24.2,0.78262,0.00035,7.5291]
[1779142838260,32.52,77145.03,24.2,0.7833,0.00035,7.51562]
[1779142839267,32.52,77148.34,24.2,0.78447,0.00035,7.49248]
[1779142841281,32.52,77149.83,24.2,0.78499,0.00035,7.48211]
[1779142843301,32.52,77154.04,24.2,0.78646,0.00035,7.45263]
[1779142847325,32.52,77157.46,24.2,0.78765,0.00035,7.42884]
[1779142848332,32.52,77162.86,24.2,0.78952,0.00035,7.39091]
[1779142852360,32.52,77165.97,24.2,0.79058,0.00035,7.36941]
[1779142853367,32.52,77163.8,24.2,0.78982,0.00035,7.38484]
[1779142855381,32.52,77162.21,24.2,0.78926,0.00035,7.39626]
[1779142856388,32.52,77160.34,24.2,0.7886,0.00035,7.40952]
[1779142858402,32.53,77151.57,24.2,0.78554,0.00035,7.47122]
[1779142860104,32.53,77144.88,24.2,0.78318,0.00035,7.5181]
[1779142860419,32.53,77152.83,24.2,0.78597,0.00035,7.46256]
[1779142861426,32.53,77156.04,24.2,0.78709,0.00035,7.44003]
[1779142863666,32.53,77157.13,24.2,0.78747,0.00035,7.43242]
[1779142867475,32.53,77160.11,24.2,0.78849,0.00035,7.41181]
[1779142868483,32.53,77164.62,24.2,0.79005,0.00035,7.38015]
[1779142869489,32.53,77170.59,24.2,0.7921,0.00034,7.33809]
[1779142870497,32.53,77172.42,24.2,0.79273,0.00034,7.32529]
[1779142874525,32.54,77174.25,24.2,0.79332,0.00034,7.31297]
[1779142875532,32.54,77172.44,24.2,0.79269,0.00034,7.32596]
[1779142878553,32.54,77166.12,24.2,0.7905,0.00035,7.37107]
[1779142879561,32.54,77163.05,24.2,0.78943,0.00035,7.3928]
[1779142880568,32.54,77158.98,24.2,0.78801,0.00035,7.42151]
[1779142881362,32.54,77158.98,24.2,0.78801,0.00035,7.42151]
[1779142881575,32.54,77155.2,24.2,0.78669,0.00035,7.44809]
[1779142883589,32.54,77152.65,24.2,0.7858,0.00035,7.466]
[1779142884596,32.54,77147.01,24.2,0.78382,0.00035,7.50541]
[1779142885604,32.54,77145.24,24.2,0.7832,0.00035,7.5177]
[1779142888625,32.54,77142.93,24.2,0.78239,0.00035,7.53358]
[1779142892653,32.54,77145.54,24.2,0.78353,0.00035,7.50467]
[1779142895676,32.54,77143.02,24.2,0.78263,0.00035,7.52237]
[1779142899704,32.54,77145.27,24.2,0.78341,0.00035,7.50703]
[1779142904739,32.54,77145.51,24.2,0.78347,0.00035,7.50571]
[1779142909774,32.54,77145.26,24.2,0.78339,0.00035,7.50739]
[1779142910781,32.54,77141.67,24.2,0.78212,0.00035,7.53237]
[1779142911788,32.54,77132.8,24.2,0.77897,0.00036,7.59398]
[1779142912795,32.55,77129.05,24.2,0.77762,0.00036,7.62001]
[1779142916823,32.55,77130.92,24.2,0.77827,0.00036,7.60752]
[1779142920851,32.55,77134.9,24.2,0.77966,0.00036,7.58047]
[1779142922866,32.55,77128.68,24.2,0.77744,0.00036,7.62357]
[1779142924880,32.55,77125.01,24.2,0.77612,0.00036,7.64886]
[1779142926894,32.55,77123.34,24.2,0.77551,0.00036,7.66047]
[1779142929584,32.55,77122.53,24.2,0.77521,0.00036,7.66614]
[1779142929623,32.55,77122.53,24.2,0.77521,0.00036,7.66614]
[1779142929765,32.55,77122.53,24.2,0.77521,0.00036,7.66614]
[1779142929822,32.55,77122.53,24.2,0.77521,0.00036,7.66614]
[1779142929915,32.56,77114.63,24.2,0.77236,0.00036,7.72025]
[1779142930922,32.56,77108.26,24.2,0.77004,0.00036,7.76361]
[1779142932936,32.55,77106.25,24.2,0.76931,0.00037,7.77713]
[1779142935957,32.55,77109.15,24.2,0.77038,0.00036,7.75723]
[1779142937971,32.55,77111.3,24.2,0.77117,0.00036,7.74252]
[1779142938978,32.55,77114.21,24.2,0.77223,0.00036,7.72266]
[1779142940992,32.55,77119.53,24.2,0.77416,0.00036,7.68628]
[1779142941999,32.55,77122.32,24.2,0.77516,0.00036,7.66719]
[1779142947034,32.55,77123.36,24.2,0.77553,0.00036,7.6602]
[1779142948557,32.55,77124.54,24.2,0.77595,0.00036,7.65201]
[1779142949048,32.55,77126.02,24.2,0.77649,0.00036,7.64176]
[1779142950055,32.55,77127.3,24.2,0.77695,0.00036,7.63289]
[1779142955090,32.55,77128.03,24.2,0.77742,0.00036,7.61725]
[1779142958111,32.55,77129.58,24.2,0.77798,0.00036,7.60643]
[1779142963146,32.55,77129.05,24.2,0.7778,0.00036,7.60992]
[1779142968182,32.55,77129.02,24.2,0.7778,0.00036,7.60993]
[1779142973220,32.54,77129.24,24.2,0.77789,0.00036,7.6082]
[1779142974226,32.54,77124.88,24.2,0.77633,0.00036,7.63821]
[1779142975550,32.54,77124.88,24.2,0.77633,0.00036,7.63821]
[1779142975584,32.54,77118.83,24.2,0.77415,0.00036,7.67962]
[1779142976240,32.54,77117.55,24.2,0.77369,0.00036,7.68839]
[1779142978001,32.54,77117.55,24.2,0.77369,0.00036,7.68839]
[1779142983289,32.54,77115.62,24.2,0.77304,0.00036,7.70065]
[1779142984296,32.54,77111.37,24.2,0.7715,0.00036,7.72953]
[1779142989331,32.53,77111.79,24.2,0.7717,0.00036,7.72584]
[1779142990338,32.53,77117.24,24.2,0.77369,0.00036,7.68842]
[1779142991345,32.53,77120.2,24.2,0.77477,0.00036,7.66795]
[1779142996380,32.52,77118.72,24.2,0.77424,0.00036,7.67795]
[1779143000408,32.53,77119.98,24.2,0.77469,0.00036,7.66939]
[1779143001415,32.53,77122.18,24.2,0.77548,0.00036,7.65431]
[1779143004666,32.53,77121.98,24.2,0.77541,0.00036,7.65577]
[1779143004769,32.53,77120.74,24.2,0.77496,0.00036,7.66433]
[1779143005443,32.53,77113.83,24.2,0.77245,0.00036,7.71168]
[1779143006450,32.53,77110.22,24.2,0.77114,0.00036,7.73628]
[1779143011110,32.53,77114.35,24.2,0.77285,0.00036,7.69754]
[1779143011485,32.53,77115.77,24.2,0.77336,0.00036,7.68781]
[1779143016520,32.53,77116.92,24.2,0.77378,0.00036,7.67993]
[1779143017834,32.53,77121.78,24.2,0.77554,0.00036,7.64658]
[1779143018355,32.53,77121.78,24.2,0.77554,0.00036,7.64658]
[1779143018534,32.53,77124.53,24.2,0.77652,0.00036,7.62771]
[1779143021555,32.53,77125.75,24.2,0.77695,0.00036,7.6195]
[1779143026590,32.53,77126.4,24.2,0.77717,0.00036,7.6153]
[1779143029611,32.53,77124.47,24.2,0.77647,0.00036,7.62874]
[1779143032632,32.53,77125.76,24.2,0.77693,0.00036,7.62001]
[1779143037667,32.53,77126.7,24.2,0.77725,0.00036,7.61386]
[1779143042702,32.54,77123.52,24.2,0.77609,0.00036,7.63611]
[1779143043709,32.54,77121.64,24.2,0.77541,0.00036,7.64908]
[1779143050758,32.54,77122.3,24.2,0.77563,0.00036,7.64478]
[1779143056800,32.54,77123.1,24.2,0.77591,0.00036,7.6395]
[1779143061835,32.54,77122.7,24.2,0.77575,0.00036,7.64246]
[1779143066871,32.54,77122.83,24.2,0.77579,0.00036,7.64176]
[1779143073920,32.55,77122.76,24.2,0.77595,0.00036,7.63212]
[1779143075934,32.55,77124.76,24.2,0.77666,0.00036,7.61845]
[1779143080970,32.55,77125.88,24.2,0.77705,0.00036,7.61105]
[1779143086005,32.55,77127.79,24.2,0.77772,0.00036,7.59822]
[1779143087012,32.55,77130.46,24.2,0.77867,0.00036,7.57987]
[1779143087647,32.55,77130.46,24.2,0.77867,0.00036,7.57987]
[1779143088019,32.55,77136.23,24.2,0.78072,0.00036,7.54003]
[1779143089026,32.55,77138.76,24.2,0.78161,0.00035,7.52262]
[1779143090033,32.55,77140.59,24.2,0.78225,0.00035,7.51007]
[1779143095068,32.56,77139.75,24.2,0.78191,0.00035,7.51682]
[1779143097082,32.56,77138.23,24.2,0.78135,0.00036,7.52772]
[1779143098089,32.56,77139.59,24.2,0.78183,0.00035,7.51844]
[1779143102117,32.57,77141.02,24.2,0.7823,0.00035,7.50921]
[1779143104131,32.57,77138.89,24.2,0.78153,0.00035,7.52437]
[1779143109166,32.58,77138.41,24.2,0.78132,0.00035,7.52851]
[1779143112187,32.58,77136.3,24.2,0.78054,0.00036,7.54355]
[1779143113194,32.58,77134.74,24.2,0.77998,0.00036,7.55447]
[1779143115208,32.58,77136.06,24.2,0.78044,0.00036,7.54555]
[1779143116215,32.58,77138.27,24.2,0.78122,0.00036,7.53036]
[1779143116806,32.58,77138.27,24.2,0.78122,0.00036,7.53036]
[1779143117000,32.58,77138.27,24.2,0.78122,0.00036,7.53036]
[1779143117225,32.58,77140.2,24.2,0.78191,0.00035,7.51696]
[1779143118231,32.58,77146.39,24.2,0.7841,0.00035,7.47381]
[1779143119238,32.58,77149.79,24.2,0.7853,0.00035,7.45005]
[1779143122259,32.58,77151.12,24.2,0.78577,0.00035,7.44069]
[1779143127294,32.58,77150.04,24.2,0.78539,0.00035,7.44821]
[1779143132329,32.58,77148.06,24.2,0.78489,0.00035,7.45155]
[1779143136357,32.58,77146.21,24.2,0.78424,0.00035,7.46446]
[1779143137364,32.58,77140.27,24.2,0.78213,0.00035,7.50595]
[1779143138371,32.58,77136.87,24.2,0.78092,0.00036,7.52967]
[1779143143407,32.59,77136.37,24.2,0.78072,0.00036,7.53353]
[1779143148442,32.59,77136.29,24.2,0.78066,0.00036,7.53481]
[1779143153477,32.6,77136.21,24.2,0.78059,0.00036,7.53607]
[1779143158512,32.6,77135.33,24.2,0.78025,0.00036,7.5427]
[1779143159524,32.6,77133.01,24.2,0.77942,0.00036,7.55874]
[1779143160531,32.6,77127.83,24.2,0.77756,0.00036,7.59462]
[1779143161539,32.6,77119.73,24.2,0.77464,0.00036,7.65029]
[1779143162545,32.6,77114.95,24.2,0.77291,0.00036,7.68297]
[1779143163552,32.6,77113.65,24.2,0.77244,0.00036,7.69182]
[1779143164560,32.6,77112.28,24.2,0.77194,0.00036,7.70113]
[1779143169596,32.6,77112.05,24.2,0.77187,0.00036,7.70249]
[1779143172617,32.6,77114.0,24.2,0.77258,0.00036,7.68923]
[1779143178659,32.61,77114.52,24.2,0.77273,0.00036,7.68634]
[1779143179666,32.61,77120.04,24.2,0.77473,0.00036,7.64861]
[1779143184701,32.61,77123.76,24.2,0.77607,0.00036,7.62325]
[1779143185708,32.61,77128.34,24.2,0.77771,0.00036,7.59182]
[1779143186715,32.61,77130.06,24.2,0.77832,0.00036,7.58006]
[1779143187723,32.61,77134.33,24.2,0.77984,0.00036,7.55069]
[1779143189736,32.61,77136.22,24.2,0.7805,0.00036,7.5379]
[1779143190743,32.61,77138.25,24.2,0.78121,0.00036,7.524]
[1779143194771,32.62,77135.47,24.2,0.78039,0.00036,7.53348]
[1779143199806,32.62,77135.94,24.2,0.78051,0.00036,7.53098]
[1779143204842,32.63,77135.88,24.2,0.78045,0.00036,7.53219]
[1779143208870,32.63,77134.52,24.2,0.77994,0.00036,7.54208]
[1779143212898,32.63,77136.25,24.2,0.78056,0.00036,7.53015]
[1779143213905,32.63,77138.61,24.2,0.7814,0.00035,7.51384]
[1779143218942,32.64,77138.18,24.2,0.7812,0.00036,7.51759]
[1779143223979,32.65,77137.16,24.2,0.7808,0.00036,7.52556]
[1779143227000,32.65,77138.4,24.2,0.78121,0.00035,7.51752]
[1779143232036,32.66,77137.7,24.2,0.78091,0.00036,7.52328]
[1779143237071,32.66,77135.04,24.2,0.77993,0.00036,7.54249]
[1779143238078,32.66,77131.67,24.2,0.77872,0.00036,7.56586]
[1779143239085,32.66,77129.5,24.2,0.77793,0.00036,7.58091]
[1779143241099,32.67,77127.85,24.2,0.77733,0.00036,7.59243]
[1779143247141,32.67,77128.64,24.2,0.77759,0.00036,7.58753]
[1779143250162,32.67,77130.0,24.2,0.77806,0.00036,7.57845]
[1779143255197,32.68,77130.91,24.2,0.77856,0.00036,7.5623]
[1779143259225,32.68,77134.03,24.2,0.77965,0.00036,7.54129]
[1779143264260,32.68,77134.22,24.2,0.77968,0.00036,7.54067]
[1779143269295,32.69,77136.05,24.2,0.78029,0.00036,7.52875]
[1779143273323,32.69,77134.69,24.2,0.77978,0.00036,7.53873]
[1779143279365,32.7,77134.82,24.2,0.77978,0.00036,7.53867]
[1779143284405,32.71,77135.1,24.2,0.77985,0.00036,7.53743]
[1779143289440,32.71,77137.03,24.2,0.78051,0.00036,7.52455]
[1779143292461,32.71,77139.7,24.2,0.78145,0.00035,7.50622]
[1779143293468,32.71,77141.64,24.2,0.78214,0.00035,7.49275]
[1779143298506,32.71,77142.2,24.2,0.78235,0.00035,7.48872]
[1779143301527,32.71,77133.62,24.2,0.77931,0.00036,7.54787]
[1779143302534,32.71,77131.73,24.2,0.77864,0.00036,7.56083]
[1779143307569,32.71,77131.47,24.2,0.77855,0.00036,7.5624]
[1779143312604,32.7,77133.13,24.2,0.77936,0.00036,7.54027]
[1779143317639,32.7,77131.31,24.2,0.77871,0.00036,7.55264]
[1779143319653,32.7,77132.82,24.2,0.77926,0.00036,7.54221]
[1779143324689,32.7,77132.84,24.2,0.77929,0.00036,7.54158]
[1779143329724,32.7,77128.79,24.2,0.77786,0.00036,7.5691]
[1779143332745,32.7,77122.67,24.2,0.77565,0.00036,7.61116]
[1779143333753,32.7,77119.76,24.2,0.7746,0.00036,7.63109]
[1779143337781,32.7,77121.56,24.2,0.77525,0.00036,7.61889]
[1779143342823,32.7,77120.77,24.2,0.77495,0.00036,7.62447]
[1779143346851,32.7,77117.01,24.2,0.77359,0.00036,7.65022]
[1779143351886,32.7,77117.62,24.2,0.77381,0.00036,7.64607]
[1779143356921,32.7,77117.28,24.2,0.77368,0.00036,7.64842]
[1779143361956,32.7,77117.05,24.2,0.7736,0.00036,7.65]
[1779143365984,32.7,77119.29,24.2,0.77441,0.00036,7.63475]
[1779143371019,32.7,77115.94,24.2,0.77338,0.00036,7.64726]
[1779143372026,32.7,77111.23,24.2,0.77167,0.00036,7.67926]
[1779143376861,32.7,77111.2,24.2,0.77167,0.00036,7.67933]
[1779143377062,32.7,77106.82,24.2,0.77007,0.00037,7.70897]
[1779143378441,32.7,77102.29,24.2,0.76842,0.00037,7.7395]
[1779143381090,32.7,77099.37,24.2,0.76736,0.00037,7.75889]
[1779143383104,32.7,77101.06,24.2,0.76798,0.00037,7.74751]
[1779143389146,32.7,77100.18,24.2,0.76765,0.00037,7.75349]
[1779143393174,32.7,77097.05,24.2,0.7665,0.00037,7.77446]
[1779143395662,32.7,77095.31,24.2,0.76587,0.00037,7.78596]
[1779143396668,32.7,77091.78,24.2,0.76457,0.00037,7.80949]
[1779143398209,32.69,77094.27,24.2,0.7655,0.00037,7.79264]
[1779143399216,32.69,77096.06,24.2,0.76617,0.00037,7.78054]
[1779143400477,32.69,77096.06,24.2,0.76617,0.00037,7.78054]
[1779143401232,32.69,77108.36,24.2,0.7707,0.00037,7.6974]
[1779143402244,32.69,77116.95,24.2,0.77382,0.00036,7.639]
[1779143404264,32.69,77117.96,24.2,0.77419,0.00036,7.63213]
[1779143404323,32.69,77116.17,24.2,0.77354,0.00036,7.64436]
[1779143404806,32.69,77116.17,24.2,0.77354,0.00036,7.64436]
[1779143409021,32.69,77118.41,24.2,0.77434,0.00036,7.62918]
[1779143409292,32.69,77114.47,24.2,0.77292,0.00036,7.65605]
[1779143410299,32.69,77110.32,24.2,0.77141,0.00036,7.68423]
[1779143416341,32.69,77109.09,24.2,0.77096,0.00036,7.69243]
[1779143419362,32.69,77107.15,24.2,0.77026,0.00037,7.70548]
[1779143424397,32.69,77105.19,24.2,0.76956,0.00037,7.71847]
[1779143427429,32.69,77107.1,24.2,0.77027,0.00037,7.70535]
[1779143428436,32.69,77109.1,24.2,0.771,0.00036,7.69175]
[1779143433471,32.68,77107.97,24.2,0.77079,0.00037,7.68881]
[1779143434478,32.68,77110.17,24.2,0.7716,0.00036,7.67386]
[1779143436492,32.68,77108.0,24.2,0.77081,0.00037,7.68852]
[1779143437499,32.68,77105.91,24.2,0.77004,0.00037,7.70264]
[1779143441527,32.68,77104.18,24.2,0.76942,0.00037,7.71414]
[1779143442539,32.68,77098.61,24.2,0.76738,0.00037,7.75162]
[1779143443541,32.68,77097.27,24.2,0.76689,0.00037,7.76055]
[1779143448574,32.68,77097.1,24.2,0.76685,0.00037,7.7613]
[1779143452604,32.67,77092.37,24.2,0.76512,0.00037,7.79251]
[1779143454618,32.67,77090.67,24.2,0.76451,0.00037,7.80362]
[1779143459653,32.67,77090.51,24.2,0.76449,0.00037,7.80393]
[1779143461668,32.66,77085.01,24.2,0.76246,0.00037,7.84034]
[1779143462675,32.66,77080.76,24.2,0.76087,0.00037,7.86852]
[1779143464689,32.66,77076.75,24.2,0.75938,0.00038,7.89484]
[1779143465696,32.66,77076.96,24.2,0.75947,0.00038,7.89331]
[1779143466703,32.66,77078.03,24.2,0.75988,0.00038,7.88607]
[1779143467710,32.66,77076.0,24.2,0.75913,0.00038,7.89933]
[1779143468717,32.66,77076.94,24.2,0.75948,0.00038,7.89308]
[1779143469724,32.65,77077.19,24.2,0.75959,0.00038,7.89126]
[1779143470731,32.65,77077.07,24.2,0.75955,0.00038,7.89189]
[1779143471738,32.65,77075.86,24.2,0.7591,0.00038,7.89973]
[1779143472746,32.65,77075.25,24.2,0.75888,0.00038,7.9036]
[1779143475766,32.65,77078.04,24.2,0.75996,0.00038,7.88462]
[1779143476773,32.64,77078.33,24.2,0.76008,0.00038,7.88253]
[1779143479794,32.64,77077.1,24.2,0.75964,0.00038,7.89021]
[1779143480801,32.64,77077.79,24.2,0.75991,0.00038,7.88549]
[1779143481808,32.64,77078.06,24.2,0.76002,0.00038,7.88354]
[1779143483563,32.64,77078.98,24.2,0.76038,0.00038,7.87712]
[1779143483822,32.64,77084.8,24.2,0.76256,0.00037,7.83843]
[1779143484829,32.63,77087.01,24.2,0.7634,0.00037,7.82353]
[1779143489864,32.63,77087.63,24.2,0.76366,0.00037,7.81882]
[1779143492891,32.63,77092.32,24.2,0.7656,0.00037,7.77685]
[1779143493894,32.63,77095.37,24.2,0.76675,0.00037,7.75612]
[1779143496915,32.62,77096.72,24.2,0.76727,0.00037,7.74665]
[1779143499936,32.62,77094.53,24.2,0.76647,0.00037,7.76109]
[1779143500943,32.62,77091.82,24.2,0.76547,0.00037,7.77919]
[1779143507994,32.61,77091.51,24.2,0.76541,0.00037,7.78038]
[1779143510011,32.61,77094.41,24.2,0.7665,0.00037,7.76064]
[1779143513034,32.61,77098.65,24.2,0.76809,0.00037,7.73165]
[1779143514041,32.61,77106.46,24.2,0.77097,0.00037,7.67865]
[1779143515048,32.61,77112.24,24.2,0.77308,0.00036,7.63924]
[1779143516055,32.61,77116.08,24.2,0.77448,0.00036,7.613]
[1779143518148,32.61,77115.2,24.2,0.77416,0.00036,7.61905]
[1779143520083,32.61,77116.64,24.2,0.77468,0.00036,7.60926]
[1779143524111,32.61,77114.18,24.2,0.77378,0.00036,7.6262]
[1779143529146,32.61,77114.45,24.2,0.77387,0.00036,7.62442]
[1779143534181,32.61,77115.43,24.2,0.77422,0.00036,7.61782]
[1779143535188,32.61,77111.99,24.2,0.77297,0.00036,7.64134]
[1779143536195,32.61,77109.5,24.2,0.77206,0.00037,7.65831]
[1779143541230,32.61,77109.43,24.2,0.77204,0.00037,7.6587]
[1779143545259,32.61,77110.87,24.2,0.77257,0.00037,7.64883]
[1779143548280,32.61,77113.01,24.2,0.77335,0.00036,7.63422]
[1779143559359,32.61,77113.27,24.2,0.77366,0.00036,7.62166]
[1779143561373,32.6,77108.76,24.2,0.77202,0.00037,7.65219]
[1779143562380,32.6,77100.84,24.2,0.76912,0.00037,7.70582]
[1779143566408,32.6,77099.14,24.2,0.76853,0.00037,7.71675]
[1779143568422,32.59,77097.23,24.2,0.76784,0.00037,7.72924]
[1779143571448,32.59,77095.73,24.2,0.76731,0.00037,7.73895]
[1779143572455,32.59,77094.2,24.2,0.76674,0.00037,7.74924]
[1779143575476,32.59,77092.29,24.2,0.76605,0.00037,7.76175]
[1779143579504,32.58,77090.73,24.2,0.7655,0.00037,7.77177]
[1779143580511,32.58,77088.3,24.2,0.7646,0.00037,7.78796]
[1779143581519,32.58,77083.22,24.2,0.76271,0.00037,7.82189]
[1779143583533,32.58,77077.11,24.2,0.76042,0.00038,7.86237]
[1779143584540,32.58,77073.6,24.2,0.75911,0.00038,7.88552]
[1779143585547,32.58,77072.82,24.2,0.75882,0.00038,7.89064]
[1779143586554,32.58,77073.18,24.2,0.75896,0.00038,7.88809]
[1779143587561,32.58,77078.22,24.2,0.76087,0.00038,7.85448]
[1779143592596,32.57,77078.84,24.2,0.76114,0.00038,7.84972]
[1779143596624,32.57,77080.47,24.2,0.76177,0.00038,7.83849]
[1779143601659,32.56,77084.18,24.2,0.7632,0.00037,7.81312]
[1779143602666,32.56,77086.28,24.2,0.76399,0.00037,7.79897]
[1779143603673,32.56,77083.03,24.2,0.76277,0.00037,7.82065]
[1779143605687,32.56,77080.03,24.2,0.76166,0.00038,7.84048]
[1779143610722,32.56,77082.46,24.2,0.7626,0.00037,7.82367]
[1779143612736,32.55,77079.49,24.2,0.76169,0.00038,7.83292]
[1779143616764,32.55,77080.94,24.2,0.76226,0.00038,7.82281]
[1779143621799,32.55,77081.14,24.2,0.76236,0.00038,7.82095]
[1779143626834,32.54,77082.53,24.2,0.76292,0.00038,7.81114]
[1779143627841,32.54,77088.07,24.2,0.76499,0.00037,7.77389]
[1779143628848,32.54,77090.79,24.2,0.76601,0.00037,7.75549]
[1779143629855,32.54,77092.46,24.2,0.76664,0.00037,7.74418]
[1779143633883,32.54,77093.81,24.2,0.76715,0.00037,7.7349]
[1779143636904,32.54,77097.67,24.2,0.76859,0.00037,7.70855]
[1779143641940,32.53,77098.41,24.2,0.76888,0.00037,7.70328]
[1779143645968,32.53,77102.44,24.2,0.77038,0.00037,7.67567]
[1779143646975,32.53,77105.0,24.2,0.77133,0.00037,7.65814]
[1779143648990,32.53,77107.48,24.2,0.77224,0.00037,7.64113]
[1779143649997,32.53,77106.05,24.2,0.77172,0.00037,7.65085]
[1779143653018,32.53,77101.89,24.2,0.77019,0.00037,7.67912]
[1779143658055,32.53,77097.47,24.2,0.76858,0.00037,7.70883]
[1779143659060,32.53,77095.89,24.2,0.768,0.00037,7.71937]
[1779143661075,32.53,77088.34,24.2,0.76519,0.00037,7.77028]
[1779143666112,32.52,77085.6,24.2,0.76419,0.00037,7.78831]
[1779143667119,32.52,77083.67,24.2,0.76347,0.00037,7.80116]
[1779143671147,32.52,77082.43,24.2,0.76322,0.00038,7.79862]
[1779143672154,32.52,77080.09,24.2,0.76235,0.00038,7.81429]
[1779143676182,32.52,77076.13,24.2,0.76085,0.00038,7.84069]
[1779143677615,32.52,77076.13,24.2,0.76085,0.00038,7.84069]
[1779143677886,32.52,77076.13,24.2,0.76085,0.00038,7.84069]
[1779143677913,32.52,77074.76,24.2,0.76034,0.00038,7.8498]
[1779143678309,32.52,77074.76,24.2,0.76034,0.00038,7.8498]
[1779143678409,32.52,77073.81,24.2,0.75998,0.00038,7.85609]
[1779143679203,32.52,77072.58,24.2,0.75952,0.00038,7.8641]
[1779143680210,32.52,77071.21,24.2,0.75901,0.00038,7.87302]
[1779143681217,32.51,77071.85,24.2,0.75927,0.00038,7.86859]
[1779143682224,32.51,77072.23,24.2,0.75942,0.00038,7.86588]
[1779143685245,32.51,77071.9,24.2,0.75933,0.00038,7.86755]
[1779143686029,32.51,77071.9,24.2,0.75933,0.00038,7.86755]
[1779143688309,32.5,77071.83,24.2,0.75932,0.00038,7.86768]
[1779143688410,32.5,77071.91,24.2,0.75936,0.00038,7.86699]
[1779143691287,32.5,77070.19,24.2,0.75873,0.00038,7.87794]
[1779143692294,32.5,77068.55,24.2,0.75812,0.00038,7.88865]
[1779143694309,32.5,77064.83,24.2,0.75672,0.00038,7.9129]
[1779143695266,32.5,77064.83,24.2,0.75672,0.00038,7.9129]
[1779143695316,32.49,77062.4,24.2,0.7558,0.00038,7.92873]
[1779143698204,32.49,77061.24,24.2,0.75539,0.00038,7.93594]
[1779143698337,32.49,77063.08,24.2,0.7561,0.00038,7.92359]
[1779143703372,32.48,77063.21,24.2,0.75621,0.00038,7.92172]
[1779143708424,32.47,77067.86,24.2,0.75804,0.00038,7.88996]
[1779143709431,32.47,77070.92,24.2,0.75921,0.00038,7.86948]
[1779143711445,32.47,77073.27,24.2,0.76012,0.00038,7.85355]
[1779143712452,32.47,77078.29,24.2,0.76202,0.00038,7.8199]
[1779143713459,32.46,77082.23,24.2,0.76351,0.00038,7.79339]
[1779143715473,32.46,77083.7,24.2,0.76407,0.00038,7.78338]
[1779143719501,32.46,77085.48,24.2,0.76475,0.00037,7.77119]
[1779143720508,32.46,77082.14,24.2,0.7635,0.00038,7.79361]
[1779143723529,32.46,77083.66,24.2,0.76408,0.00038,7.78319]
[1779143724536,32.46,77085.29,24.2,0.7647,0.00037,7.77216]
[1779143726550,32.46,77086.56,24.2,0.76518,0.00037,7.76352]
[1779143731585,32.46,77086.61,24.2,0.7654,0.00037,7.75259]
[1779143736621,32.46,77086.41,24.2,0.76533,0.00037,7.75378]
[1779143741656,32.45,77086.45,24.2,0.76536,0.00037,7.75334]
[1779143747698,32.45,77086.18,24.2,0.76527,0.00037,7.75495]
[1779143752733,32.45,77083.04,24.2,0.7641,0.00038,7.7759]
[1779143757768,32.45,77084.13,24.2,0.76453,0.00038,7.76829]
[1779143762803,32.45,77084.52,24.2,0.76469,0.00038,7.76541]
[1779143763810,32.45,77087.24,24.2,0.76571,0.00037,7.74702]
[1779143764817,32.45,77089.97,24.2,0.76673,0.00037,7.72845]
[1779143765824,32.44,77092.84,24.2,0.76781,0.00037,7.70891]
[1779143770859,32.44,77094.25,24.2,0.76835,0.00037,7.69899]
[1779143774428,32.44,77094.32,24.2,0.76839,0.00037,7.69839]
[1779143779922,32.44,77095.14,24.2,0.76872,0.00037,7.69226]
[1779143784957,32.43,77094.34,24.2,0.76844,0.00037,7.69741]
[1779143786091,32.43,77094.34,24.2,0.76844,0.00037,7.69741]
[1779143786148,32.43,77094.47,24.2,0.76849,0.00037,7.69646]
[1779143786971,32.43,77097.74,24.2,0.76971,0.00037,7.67415]
[1779143787979,32.43,77102.67,24.2,0.77154,0.00037,7.6403]
[1779143788985,32.43,77108.47,24.2,0.77368,0.00037,7.60053]
[1779143789992,32.43,77115.5,24.2,0.77625,0.00036,7.55214]
[1779143790999,32.43,77117.27,24.2,0.77709,0.00036,7.52948]
[1779143793013,32.43,77118.68,24.2,0.77761,0.00036,7.51966]
[1779143797041,32.43,77120.77,24.2,0.77837,0.00036,7.50512]
[1779143799056,32.43,77118.75,24.2,0.77764,0.00036,7.5191]
[1779143800062,32.43,77113.67,24.2,0.77578,0.00037,7.55436]
[1779143805097,32.44,77112.74,24.2,0.77542,0.00037,7.56121]
[1779143810132,32.44,77113.44,24.2,0.77565,0.00037,7.5568]
[1779143814160,32.44,77114.9,24.2,0.77616,0.00037,7.5471]
[1779143815167,32.44,77116.56,24.2,0.77677,0.00036,7.53574]
[1779143817181,32.45,77115.32,24.2,0.77629,0.00037,7.54465]
[1779143822216,32.45,77115.17,24.2,0.77621,0.00037,7.54623]
[1779143826244,32.45,77117.09,24.2,0.77689,0.00036,7.53341]
[1779143830272,32.46,77108.94,24.2,0.77389,0.00037,7.5899]
[1779143831279,32.45,77103.52,24.2,0.7719,0.00037,7.62697]
[1779143837321,32.45,77102.87,24.2,0.77167,0.00037,7.63111]
[1779143842363,32.45,77103.52,24.2,0.77195,0.00037,7.62607]
[1779143846392,32.44,77101.64,24.2,0.77128,0.00037,7.63847]
[1779143847398,32.44,77095.53,24.2,0.76902,0.00037,7.68]
[1779143848405,32.44,77091.86,24.2,0.76765,0.00037,7.70496]
[1779143851426,32.44,77090.46,24.2,0.76733,0.00037,7.70391]
[1779143853440,32.44,77092.03,24.2,0.76791,0.00037,7.69328]
[1779143858475,32.44,77092.4,24.2,0.76805,0.00037,7.69069]
[1779143863510,32.44,77092.81,24.2,0.76823,0.00037,7.68756]
[1779143868545,32.43,77090.64,24.2,0.76746,0.00037,7.70149]
[1779143869552,32.43,77086.31,24.2,0.76584,0.00038,7.73081]
[1779143872573,32.43,77089.88,24.2,0.76718,0.00037,7.70658]
[1779143877608,32.43,77090.08,24.2,0.76727,0.00037,7.7049]
[1779143879622,32.43,77095.13,24.2,0.76916,0.00037,7.67043]
[1779143880629,32.43,77097.87,24.2,0.77018,0.00037,7.65171]
[1779143881636,32.43,77099.22,24.2,0.77069,0.00037,7.64247]
[1779143882643,32.43,77108.47,24.2,0.7741,0.00037,7.57907]
[1779143883650,32.43,77110.73,24.2,0.77493,0.00037,7.56358]
[1779143886671,32.43,77107.55,24.2,0.77375,0.00037,7.58569]
[1779143887678,32.43,77105.21,24.2,0.77288,0.00037,7.60181]
[1779143892713,32.43,77104.14,24.2,0.77248,0.00037,7.60928]
[1779143893720,32.43,77101.5,24.2,0.7715,0.00037,7.62738]
[1779143897748,32.43,77099.11,24.2,0.77062,0.00037,7.64374]
[1779143902783,32.43,77103.07,24.2,0.77209,0.00037,7.61661]
[1779143909832,32.43,77103.31,24.2,0.77217,0.00037,7.61507]
[1779143913860,32.43,77102.2,24.2,0.77195,0.00037,7.61223]
[1779143918895,32.43,77102.11,24.2,0.77192,0.00037,7.61291]
[1779143924937,32.43,77102.09,24.2,0.77191,0.00037,7.61312]
[1779143929972,32.43,77102.81,24.2,0.77217,0.00037,7.60826]
[1779143935008,32.44,77102.92,24.2,0.7722,0.00037,7.60761]
[1779143938028,32.44,77104.7,24.2,0.77286,0.00037,7.59548]
[1779143943063,32.44,77105.16,24.2,0.77302,0.00037,7.59252]
[1779143945077,32.44,77103.65,24.2,0.77246,0.00037,7.60296]
[1779143946090,32.44,77101.13,24.2,0.77152,0.00037,7.62026]
[1779143947095,32.44,77096.9,24.2,0.76995,0.00037,7.64917]
[1779143948102,32.44,77093.44,24.2,0.76866,0.00037,7.67272]
[1779143950116,32.44,77091.93,24.2,0.7681,0.00037,7.68292]
[1779143955151,32.44,77091.88,24.2,0.76809,0.00037,7.68306]
[1779143960186,32.44,77090.92,24.2,0.76775,0.00037,7.68935]
[1779143962200,32.43,77097.34,24.2,0.77014,0.00037,7.64558]
[1779143963207,32.43,77101.09,24.2,0.77154,0.00037,7.6199]
[1779143968242,32.43,77101.3,24.2,0.77162,0.00037,7.61846]
[1779143973279,32.43,77101.37,24.2,0.77184,0.00037,7.60752]
[1779143974286,32.43,77098.61,24.2,0.77081,0.00037,7.62641]
[1779143979321,32.43,77098.73,24.2,0.77086,0.00037,7.62555]
[1779143984356,32.43,77101.93,24.2,0.77205,0.00037,7.60361]
[1779143985363,32.43,77105.07,24.2,0.77321,0.00037,7.58209]
[1779143986370,32.43,77106.43,24.2,0.77371,0.00037,7.57279]
[1779143991405,32.44,77105.44,24.2,0.77333,0.00037,7.57986]
[1779143992412,32.44,77103.52,24.2,0.77262,0.00037,7.59308]
[1779143997447,32.44,77104.76,24.2,0.77307,0.00037,7.58475]
[1779143998454,32.44,77106.96,24.2,0.77388,0.00037,7.56969]
[1779144001475,32.44,77108.67,24.2,0.7745,0.00037,7.55812]
[1779144003489,32.44,77106.16,24.2,0.77356,0.00037,7.57551]
[1779144008524,32.44,77106.96,24.2,0.77385,0.00037,7.57028]
[1779144012552,32.44,77105.3,24.2,0.77322,0.00037,7.58193]
[1779144017587,32.45,77104.43,24.2,0.77289,0.00037,7.58812]
[1779144022622,32.45,77103.99,24.2,0.77271,0.00037,7.59135]
[1779144024636,32.45,77101.69,24.2,0.77186,0.00037,7.60717]
[1779144029671,32.45,77101.81,24.2,0.7719,0.00037,7.60646]
[1779144033701,32.45,77097.22,24.2,0.77039,0.00037,7.62741]
[1779144034706,32.45,77086.31,24.2,0.76631,0.00038,7.70151]
[1779144035713,32.45,77080.77,24.2,0.76422,0.00038,7.73888]
[1779144036720,32.45,77078.39,24.2,0.76333,0.00038,7.75486]
[1779144041755,32.45,77077.41,24.2,0.76297,0.00038,7.76122]
[1779144045052,32.45,77077.41,24.2,0.76297,0.00038,7.76122]
[1779144045149,32.45,77077.41,24.2,0.76297,0.00038,7.76122]
[1779144045311,32.45,77067.76,24.2,0.75931,0.00038,7.82557]
[1779144045784,32.45,77054.68,24.2,0.75429,0.00039,7.91209]
[1779144046791,32.45,77049.85,24.2,0.75242,0.00039,7.94378]
[1779144048519,32.45,77049.57,24.2,0.75231,0.00039,7.94559]
[1779144048573,32.45,77049.57,24.2,0.75231,0.00039,7.94559]
[1779144049812,32.45,77046.7,24.2,0.75119,0.00039,7.96432]
[1779144050819,32.45,77044.32,24.2,0.75027,0.00039,7.9798]
[1779144052039,32.45,77044.32,24.2,0.75027,0.00039,7.9798]
[1779144052129,32.45,77038.97,24.2,0.74818,0.00039,8.01449]
[1779144052833,32.45,77034.84,24.2,0.74657,0.00039,8.04109]
[1779144053632,32.45,77034.84,24.2,0.74657,0.00039,8.04109]
[1779144053661,32.45,77034.84,24.2,0.74657,0.00039,8.04109]
[1779144054042,32.45,77034.84,24.2,0.74657,0.00039,8.04109]
[1779144054042,32.45,77034.84,24.2,0.74657,0.00039,8.04109]
[1779144054137,32.44,77034.85,24.2,0.74658,0.00039,8.04093]
[1779144054848,32.44,77037.72,24.2,0.74771,0.00039,8.02232]
[1779144055855,32.44,77039.23,24.2,0.7483,0.00039,8.01248]
[1779144059883,32.44,77040.3,24.2,0.74874,0.00039,8.00531]
[1779144061001,32.44,77041.73,24.2,0.7493,0.00039,7.99599]
[1779144062904,32.44,77040.04,24.2,0.74864,0.00039,8.00688]
[1779144066557,32.44,77039.83,24.2,0.74857,0.00039,8.0081]
[1779144066932,32.44,77035.47,24.2,0.74686,0.00039,8.03624]
[1779144067946,32.44,77032.15,24.2,0.74556,0.00039,8.05754]
[1779144068953,32.44,77028.29,24.2,0.74405,0.00039,8.08221]
[1779144072567,32.43,77027.72,24.2,0.74384,0.0004,8.08557]
[1779144073064,32.43,77027.72,24.2,0.74384,0.0004,8.08557]
[1779144073133,32.43,77030.36,24.2,0.74488,0.00039,8.06861]
[1779144078540,32.43,77029.92,24.2,0.74473,0.00039,8.07115]
[1779144078785,32.43,77029.92,24.2,0.74473,0.00039,8.07115]
[1779144078957,32.43,77029.92,24.2,0.74473,0.00039,8.07115]
[1779144079110,32.43,77029.92,24.2,0.74473,0.00039,8.07115]
[1779144079340,32.43,77027.36,24.2,0.74372,0.0004,8.08743]
[1779144079650,32.43,77027.36,24.2,0.74372,0.0004,8.08743]
[1779144079676,32.43,77027.36,24.2,0.74372,0.0004,8.08743]
[1779144079703,32.43,77027.36,24.2,0.74372,0.0004,8.08743]
[1779144080030,32.43,77020.64,24.2,0.74106,0.0004,8.13028]
[1779144081037,32.43,77018.1,24.2,0.74005,0.0004,8.14636]
[1779144082735,32.43,77017.88,24.2,0.73996,0.0004,8.14771]
[1779144082786,32.43,77017.88,24.2,0.73996,0.0004,8.14771]
[1779144083051,32.43,77016.53,24.2,0.73943,0.0004,8.15621]
[1779144088086,32.42,77016.4,24.2,0.73941,0.0004,8.15649]
[1779144093121,32.42,77016.28,24.2,0.73959,0.0004,8.14627]
[1779144095135,32.41,77018.35,24.2,0.74044,0.0004,8.13278]
[1779144098675,32.41,77018.46,24.2,0.74052,0.0004,8.13155]
[1779144099103,32.41,77018.46,24.2,0.74052,0.0004,8.13155]
[1779144099164,32.41,77017.09,24.2,0.73998,0.0004,8.14006]
[1779144100171,32.4,77018.77,24.2,0.74066,0.0004,8.12923]
[1779144104273,32.4,77018.48,24.2,0.74056,0.0004,8.13085]
[1779144104374,32.4,77018.55,24.2,0.74059,0.0004,8.13033]
[1779144106214,32.4,77020.92,24.2,0.74155,0.0004,8.11503]
[1779144108228,32.4,77022.51,24.2,0.7422,0.0004,8.10459]
[1779144109236,32.39,77024.46,24.2,0.74298,0.0004,8.09199]
[1779144112257,32.39,77025.34,24.2,0.74336,0.0004,8.08597]
[1779144113265,32.39,77026.58,24.2,0.74386,0.0004,8.0779]
[1779144115278,32.39,77027.55,24.2,0.74425,0.0004,8.07145]
[1779144116100,32.39,77027.55,24.2,0.74425,0.0004,8.07145]
[1779144116120,32.39,77027.55,24.2,0.74425,0.0004,8.07145]
[1779144116122,32.39,77027.55,24.2,0.74425,0.0004,8.07145]
[1779144116194,32.39,77027.55,24.2,0.74425,0.0004,8.07145]
[1779144116285,32.39,77030.02,24.2,0.74523,0.00039,8.05557]
[1779144117292,32.39,77033.33,24.2,0.74654,0.00039,8.03415]
[1779144120313,32.38,77034.46,24.2,0.747,0.00039,8.02663]
[1779144121320,32.38,77033.29,24.2,0.74654,0.00039,8.03412]
[1779144127362,32.38,77032.85,24.2,0.74637,0.00039,8.03703]
[1779144127632,32.38,77032.85,24.2,0.74637,0.00039,8.03703]
[1779144128369,32.38,77031.52,24.2,0.74584,0.00039,8.04564]
[1779144129376,32.38,77030.2,24.2,0.74532,0.00039,8.05416]
[1779144132397,32.39,77028.63,24.2,0.7447,0.0004,8.06429]
[1779144133555,32.39,77028.42,24.2,0.74461,0.0004,8.06564]
[1779144133602,32.39,77028.42,24.2,0.74461,0.0004,8.06564]
[1779144133713,32.39,77028.42,24.2,0.74461,0.0004,8.06564]
[1779144134411,32.39,77024.83,24.2,0.74319,0.0004,8.08864]
[1779144135418,32.39,77019.05,24.2,0.74089,0.0004,8.12548]
[1779144137432,32.38,77017.54,24.2,0.7403,0.0004,8.13498]
[1779144139261,32.38,77017.82,24.2,0.74041,0.0004,8.13313]
[1779144139446,32.38,77012.75,24.2,0.73839,0.0004,8.16514]
[1779144140453,32.38,77011.23,24.2,0.73778,0.0004,8.17472]
[1779144141469,32.38,77009.38,24.2,0.73704,0.0004,8.18632]
[1779144143476,32.38,77007.66,24.2,0.73636,0.0004,8.19701]
[1779144145490,32.38,77006.48,24.2,0.73589,0.0004,8.20428]
[1779144147504,32.38,77005.78,24.2,0.73562,0.0004,8.20853]
[1779144149390,32.38,77004.37,24.2,0.73506,0.0004,8.21722]
[1779144149533,32.38,77000.55,24.2,0.73352,0.0004,8.24103]
[1779144150641,32.38,76993.41,24.2,0.73063,0.00041,8.28517]
[1779144151532,32.38,76992.69,24.2,0.73051,0.00041,8.27945]
[1779144152820,32.38,76992.69,24.2,0.73051,0.00041,8.27945]
[1779144152916,32.38,76991.36,24.2,0.72996,0.00041,8.28768]
[1779144154553,32.38,76990.32,24.2,0.72954,0.00041,8.29401]
[1779144156567,32.38,76991.5,24.2,0.73002,0.00041,8.28679]
[1779144158581,32.38,76990.67,24.2,0.72968,0.00041,8.29195]
[1779144162609,32.38,76991.46,24.2,0.73,0.00041,8.28718]
[1779144167644,32.38,76991.48,24.2,0.73003,0.00041,8.2867]
[1779144169658,32.37,76993.11,24.2,0.7307,0.00041,8.27648]
[1779144174693,32.37,76993.1,24.2,0.73072,0.00041,8.27628]
[1779144176707,32.37,76990.74,24.2,0.72976,0.00041,8.29078]
[1779144181742,32.36,76990.64,24.2,0.72975,0.00041,8.29088]
[1779144185770,32.36,76988.63,24.2,0.72896,0.00041,8.30275]
[1779144187788,32.36,76990.69,24.2,0.72983,0.00041,8.28972]
[1779144189802,32.36,76992.14,24.2,0.73042,0.00041,8.28073]
[1779144190809,32.35,76990.3,24.2,0.72967,0.00041,8.29204]
[1779144191816,32.35,76991.44,24.2,0.73014,0.00041,8.285]
[1779144193830,32.35,76997.38,24.2,0.73256,0.00041,8.24824]
[1779144194837,32.35,77000.65,24.2,0.73388,0.0004,8.22793]
[1779144196851,32.36,76999.46,24.2,0.7334,0.00041,8.23541]
[1779144197858,32.36,77000.83,24.2,0.73395,0.0004,8.22691]
[1779144199872,32.36,76997.02,24.2,0.73241,0.00041,8.25058]
[1779144200879,32.36,76995.87,24.2,0.73194,0.00041,8.25775]
[1779144205914,32.36,76991.77,24.2,0.73025,0.00041,8.28328]
[1779144206921,32.36,76990.52,24.2,0.72974,0.00041,8.29102]
[1779144211619,32.36,76989.99,24.2,0.72951,0.00041,8.29446]
[1779144211957,32.36,76988.62,24.2,0.72913,0.00041,8.2927]
[1779144214978,32.36,76987.64,24.2,0.72873,0.00041,8.29873]
[1779144219251,32.36,76987.71,24.2,0.72876,0.00041,8.29827]
[1779144220013,32.36,76988.79,24.2,0.72921,0.00041,8.29157]
[1779144221020,32.36,76989.67,24.2,0.72957,0.00041,8.28614]
[1779144226055,32.36,76989.85,24.2,0.72965,0.00041,8.28492]
[1779144228381,32.36,76989.54,24.2,0.72952,0.00041,8.2868]
[1779144229076,32.36,76986.1,24.2,0.72812,0.00041,8.30789]
[1779144230083,32.36,76983.8,24.2,0.72717,0.00041,8.32193]
[1779144232097,32.36,76984.98,24.2,0.72766,0.00041,8.3147]
[1779144235118,32.36,76983.72,24.2,0.72715,0.00041,8.32235]
[1779144237132,32.36,76984.64,24.2,0.72753,0.00041,8.31671]
[1779144239146,32.36,76983.18,24.2,0.72693,0.00041,8.3256]
[1779144240153,32.36,76984.57,24.2,0.7275,0.00041,8.3171]
[1779144244267,32.36,76984.67,24.2,0.72754,0.00041,8.31646]
[1779144245188,32.36,76987.72,24.2,0.72879,0.00041,8.29778]
[1779144246195,32.36,76992.45,24.2,0.73073,0.00041,8.26866]
[1779144248209,32.36,76994.23,24.2,0.73145,0.00041,8.25766]
[1779144257272,32.36,76994.38,24.2,0.73151,0.00041,8.25681]
[1779144259286,32.36,76996.7,24.2,0.73245,0.00041,8.24245]
[1779144260293,32.36,76997.66,24.2,0.73284,0.00041,8.23651]
[1779144261300,32.36,76998.99,24.2,0.73338,0.00041,8.22828]
[1779144266335,32.36,76999.18,24.2,0.73344,0.00041,8.22726]
[1779144272377,32.36,76999.09,24.2,0.73359,0.00041,8.21757]
[1779144276524,32.36,77000.56,24.2,0.73419,0.00041,8.20834]
[1779144283454,32.36,77000.96,24.2,0.73435,0.00041,8.20581]
[1779144286475,32.36,76999.91,24.2,0.73393,0.00041,8.21234]
[1779144287482,32.36,76998.85,24.2,0.7335,0.00041,8.21893]
[1779144289496,32.36,76997.73,24.2,0.73305,0.00041,8.22586]
[1779144290503,32.36,77001.58,24.2,0.73461,0.0004,8.20185]
[1779144291510,32.36,77002.66,24.2,0.73505,0.0004,8.1951]
[1779144296546,32.36,77002.2,24.2,0.73486,0.0004,8.19801]
[1779144299567,32.36,77000.29,24.2,0.73408,0.00041,8.20994]
[1779144304602,32.36,77000.25,24.2,0.73407,0.00041,8.21016]
[1779144306812,32.36,77000.32,24.2,0.7341,0.00041,8.20972]
[1779144308630,32.36,76999.13,24.2,0.73362,0.00041,8.21712]
[1779144314672,32.36,76998.83,24.2,0.7335,0.00041,8.2189]
[1779144320717,32.35,76998.28,24.2,0.73328,0.00041,8.22222]
[1779144324742,32.35,76999.96,24.2,0.73397,0.00041,8.2117]
[1779144326756,32.35,77001.26,24.2,0.7345,0.0004,8.20358]
[1779144331795,32.35,77001.33,24.2,0.73471,0.00041,8.19292]
[1779144336830,32.35,77001.16,24.2,0.73463,0.00041,8.19403]
[1779144342903,32.35,77000.85,24.2,0.73451,0.00041,8.19602]
[1779144346931,32.36,76996.8,24.2,0.73286,0.00041,8.22127]
[1779144348945,32.35,76996.01,24.2,0.73254,0.00041,8.22614]
[1779144353105,32.35,76996.38,24.2,0.73269,0.00041,8.2238]
[1779144353980,32.35,76993.07,24.2,0.73134,0.00041,8.24433]
[1779144354987,32.36,76990.37,24.2,0.73024,0.00041,8.26104]
[1779144360124,32.36,76990.33,24.2,0.73022,0.00041,8.26137]
[1779144361030,32.36,76986.86,24.2,0.72879,0.00041,8.28272]
[1779144362044,32.36,76983.9,24.2,0.72758,0.00041,8.30084]
[1779144367082,32.36,76984.35,24.2,0.72777,0.00041,8.29801]
[1779144368089,32.36,76983.27,24.2,0.72733,0.00041,8.30459]
[1779144373124,32.35,76983.02,24.2,0.72723,0.00041,8.30601]
[1779144378159,32.35,76983.01,24.2,0.72723,0.00041,8.30597]
[1779144383194,32.35,76983.03,24.2,0.72725,0.00041,8.30577]
[1779144388229,32.35,76983.1,24.2,0.72728,0.00041,8.30525]
[1779144390244,32.35,76981.78,24.2,0.72674,0.00041,8.31327]
[1779144393264,32.35,76982.83,24.2,0.72735,0.00041,8.29662]
[1779144396143,32.35,76983.22,24.2,0.72752,0.00041,8.29423]
[1779144400313,32.35,76984.05,24.2,0.72786,0.00041,8.28914]
[1779144408369,32.35,76984.13,24.2,0.72789,0.00041,8.28869]
[1779144413404,32.35,76983.82,24.2,0.72776,0.00041,8.29062]
[1779144415418,32.35,76984.82,24.2,0.72817,0.00041,8.28452]
[1779144416425,32.35,76988.19,24.2,0.72955,0.00041,8.26386]
[1779144417432,32.35,76989.8,24.2,0.73021,0.00041,8.25394]
[1779144421460,32.35,76988.61,24.2,0.72972,0.00041,8.26124]
[1779144422467,32.35,76986.33,24.2,0.72879,0.00041,8.27529]
[1779144427503,32.35,76986.49,24.2,0.72884,0.00041,8.27443]
[1779144435129,32.36,76986.31,24.2,0.72874,0.00041,8.27599]
[1779144438580,32.36,76985.22,24.2,0.72826,0.00041,8.28315]
[1779144443615,32.36,76984.04,24.2,0.72777,0.00041,8.2905]
[1779144444622,32.36,76981.84,24.2,0.72686,0.00041,8.30394]
[1779144446823,32.36,76981.88,24.2,0.72688,0.00041,8.3037]
[1779144452678,32.36,76981.48,24.2,0.72689,0.00041,8.29599]
[1779144457713,32.37,76981.1,24.2,0.72673,0.00041,8.29835]
[1779144458720,32.37,76978.26,24.2,0.72556,0.00041,8.31561]
[1779144459564,32.37,76978.26,24.2,0.72556,0.00041,8.31561]
[1779144459832,32.37,76970.11,24.2,0.72218,0.00042,8.36476]
[1779144460738,32.37,76964.7,24.2,0.71993,0.00042,8.3971]
[1779144461745,32.37,76963.49,24.2,0.71943,0.00042,8.40428]
[1779144464766,32.36,76962.52,24.2,0.71903,0.00042,8.40998]
[1779144468226,32.36,76961.83,24.2,0.71874,0.00042,8.41399]
[1779144468553,32.36,76961.83,24.2,0.71874,0.00042,8.41399]
[1779144468794,32.36,76961.76,24.2,0.71872,0.00042,8.41438]
[1779144469801,32.36,76959.06,24.2,0.71758,0.00042,8.43041]
[1779144470808,32.36,76958.25,24.2,0.71724,0.00042,8.43524]
[1779144471823,32.36,76958.25,24.2,0.71724,0.00042,8.43524]
[1779144475843,32.37,76954.7,24.2,0.71573,0.00042,8.45643]
[1779144476850,32.37,76952.02,24.2,0.7146,0.00042,8.4722]
[1779144477857,32.37,76951.03,24.2,0.71417,0.00042,8.47805]
[1779144480367,32.37,76951.09,24.2,0.71419,0.00042,8.47776]
[1779144480550,32.37,76951.09,24.2,0.71419,0.00042,8.47776]
[1779144481375,32.37,76951.19,24.2,0.71423,0.00042,8.47724]
[1779144481465,32.37,76947.19,24.2,0.71254,0.00042,8.50053]
[1779144481885,32.37,76944.36,24.2,0.71135,0.00042,8.5169]
[1779144483809,32.37,76944.36,24.2,0.71135,0.00042,8.5169]
[1779144483702,32.37,76949.29,24.2,0.71342,0.00042,8.48842]
[1779144484906,32.37,76950.89,24.2,0.71409,0.00042,8.47916]
[1779144486352,32.37,76950.89,24.2,0.71409,0.00042,8.47916]
[1779144486701,32.37,76953.0,24.2,0.71498,0.00042,8.46691]
[1779144487021,32.37,76949.22,24.2,0.71338,0.00042,8.48894]
[1779144488514,32.38,76939.06,24.2,0.70908,0.00042,8.54757]
[1779144488934,32.38,76938.05,24.2,0.70865,0.00042,8.55335]
[1779144492962,32.37,76939.59,24.2,0.70931,0.00042,8.54449]
[1779144497997,32.37,76943.47,24.2,0.71096,0.00042,8.52216]
[1779144503033,32.37,76945.35,24.2,0.71175,0.00042,8.51133]
[1779144504040,32.37,76948.89,24.2,0.71325,0.00042,8.49083]
[1779144508068,32.37,76950.84,24.2,0.71408,0.00042,8.47931]
[1779144513103,32.37,76951.54,24.2,0.71456,0.00042,8.465]
[1779144518138,32.37,76951.41,24.2,0.71451,0.00042,8.46571]
[1779144520803,32.37,76952.41,24.2,0.71493,0.00042,8.45983]
[1779144521159,32.37,76954.27,24.2,0.71571,0.00042,8.44892]
[1779144522166,32.37,76952.83,24.2,0.71511,0.00042,8.45735]
[1779144525190,32.37,76954.18,24.2,0.71568,0.00042,8.4494]
[1779144526197,32.37,76955.08,24.2,0.71606,0.00042,8.4441]
[1779144531232,32.37,76955.14,24.2,0.71609,0.00042,8.44374]
[1779144536473,32.37,76954.95,24.2,0.71601,0.00042,8.44484]
[1779144542451,32.37,76954.89,24.2,0.71598,0.00042,8.44516]
[1779144543655,32.37,76952.21,24.2,0.71486,0.00042,8.46085]
[1779144544334,32.37,76949.21,24.2,0.71359,0.00042,8.47833]
[1779144545341,32.37,76948.18,24.2,0.71316,0.00042,8.48428]
[1779144548660,32.37,76946.65,24.2,0.71252,0.00042,8.49303]
[1779144550142,32.36,76946.47,24.2,0.71245,0.00042,8.49402]
[1779144552314,32.36,76946.44,24.2,0.71245,0.00042,8.49409]
[1779144557426,32.36,76946.2,24.2,0.71237,0.00042,8.49516]
[1779144561454,32.36,76945.28,24.2,0.71199,0.00042,8.50027]
[1779144566489,32.35,76945.18,24.2,0.71197,0.00042,8.50059]
[1779144567496,32.35,76944.23,24.2,0.71157,0.00042,8.50603]
[1779144572531,32.35,76944.64,24.2,0.71193,0.00042,8.4933]
[1779144577566,32.35,76944.73,24.2,0.71199,0.00042,8.49255]
[1779144582601,32.34,76944.61,24.2,0.71195,0.00042,8.49302]
[1779144583608,32.34,76945.97,24.2,0.71253,0.00042,8.4851]
[1779144586841,32.34,76945.39,24.2,0.71229,0.00042,8.48838]
[1779144586939,32.34,76943.06,24.2,0.71131,0.00042,8.50182]
[1779144587698,32.34,76939.71,24.2,0.70988,0.00043,8.52114]
[1779144589650,32.34,76937.71,24.2,0.70904,0.00043,8.53247]
[1779144594686,32.34,76938.01,24.2,0.7092,0.00043,8.53035]
[1779144599721,32.33,76939.41,24.2,0.70982,0.00043,8.52192]
[1779144600728,32.33,76940.6,24.2,0.71034,0.00043,8.515]
[1779144601735,32.33,76941.77,24.2,0.71084,0.00042,8.5082]
[1779144602742,32.33,76943.1,24.2,0.71141,0.00042,8.50046]
[1779144605763,32.33,76944.19,24.2,0.71188,0.00042,8.49399]
[1779144610798,32.32,76944.17,24.2,0.71189,0.00042,8.49387]
[1779144612812,32.32,76943.11,24.2,0.71145,0.00042,8.4999]
[1779144616840,32.32,76942.14,24.2,0.71105,0.00042,8.50529]
[1779144621875,32.32,76941.74,24.2,0.7109,0.00042,8.50729]
[1779144622882,32.31,76943.66,24.2,0.71172,0.00042,8.49613]
[1779144624896,32.31,76942.44,24.2,0.71121,0.00042,8.50308]
[1779144625903,32.31,76941.56,24.2,0.71084,0.00043,8.5081]
[1779144631948,32.31,76941.78,24.2,0.71113,0.00043,8.49636]
[1779144633962,32.31,76940.44,24.2,0.71057,0.00043,8.50398]
[1779144634969,32.31,76939.08,24.2,0.71,0.00043,8.51174]
[1779144637692,32.3,76938.53,24.2,0.70978,0.00043,8.51476]
[1779144637994,32.3,76934.49,24.2,0.70805,0.00043,8.5379]
[1779144638227,32.3,76934.49,24.2,0.70805,0.00043,8.5379]
[1779144639002,32.3,76930.61,24.2,0.70639,0.00043,8.55997]
[1779144641774,32.3,76930.84,24.2,0.70649,0.00043,8.5586]
[1779144643986,32.3,76930.41,24.2,0.70631,0.00043,8.561]
[1779144645045,32.3,76931.4,24.2,0.70675,0.00043,8.55523]
[1779144650080,32.3,76931.38,24.2,0.70675,0.00043,8.55516]
[1779144655115,32.29,76932.39,24.2,0.7072,0.00043,8.54923]
[1779144657067,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657207,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657276,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657451,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657451,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657941,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144657942,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144658010,32.29,76932.75,24.2,0.70736,0.00043,8.54714]
[1779144658043,32.29,76932.14,24.2,0.7071,0.00043,8.55061]
[1779144658065,32.29,76932.14,24.2,0.7071,0.00043,8.55061]
[1779144658136,32.29,76932.14,24.2,0.7071,0.00043,8.55061]
[1779144658315,32.29,76932.14,24.2,0.7071,0.00043,8.55061]
[1779144658551,32.29,76932.14,24.2,0.7071,0.00043,8.55061]
[1779144658566,32.29,76908.94,24.2,0.69708,0.00044,8.68011]
[1779144659443,32.29,76908.94,24.2,0.69708,0.00044,8.68011]
[1779144659522,32.3,76888.31,24.2,0.68804,0.00044,8.79084]
[1779144660137,32.3,76888.31,24.2,0.68804,0.00044,8.79084]
[1779144660943,32.3,76888.31,24.2,0.68804,0.00044,8.79084]
[1779144661027,32.3,76886.61,24.2,0.68729,0.00044,8.79971]
[1779144661590,32.29,76891.63,24.2,0.68951,0.00044,8.77323]
[1779144662591,32.29,76891.63,24.2,0.68951,0.00044,8.77323]
[1779144662599,32.29,76891.63,24.2,0.68951,0.00044,8.77323]
[1779144663003,32.28,76900.7,24.2,0.69356,0.00044,8.72391]
[1779144663182,32.28,76905.35,24.2,0.69559,0.00044,8.69875]
[1779144664189,32.28,76906.65,24.2,0.69616,0.00044,8.69163]
[1779144669328,32.28,76906.24,24.2,0.69598,0.00044,8.69379]
[1779144670154,32.28,76906.46,24.2,0.69608,0.00044,8.69256]
[1779144670887,32.28,76906.93,24.2,0.69629,0.00044,8.68999]
[1779144671859,32.28,76906.93,24.2,0.69629,0.00044,8.68999]
[1779144671873,32.28,76910.71,24.2,0.69794,0.00043,8.66923]
[1779144672246,32.28,76919.78,24.2,0.70187,0.00043,8.61904]
[1779144673274,32.28,76921.5,24.2,0.70261,0.00043,8.60944]
[1779144675412,32.28,76923.48,24.2,0.70345,0.00043,8.59853]
[1779144679308,32.28,76924.33,24.2,0.70381,0.00043,8.59385]
[1779144679377,32.28,76928.81,24.2,0.70574,0.00043,8.56852]
[1779144680314,32.28,76926.28,24.2,0.70465,0.00043,8.58282]
[1779144681761,32.28,76926.28,24.2,0.70465,0.00043,8.58282]
[1779144681862,32.28,76923.59,24.2,0.7035,0.00043,8.59789]
[1779144682328,32.28,76925.78,24.2,0.70444,0.00043,8.58557]
[1779144684617,32.28,76927.63,24.2,0.70524,0.00043,8.57512]
[1779144685349,32.28,76929.29,24.2,0.70596,0.00043,8.56568]
[1779144686356,32.28,76931.07,24.2,0.70672,0.00043,8.55555]
[1779144687363,32.28,76937.06,24.2,0.70929,0.00043,8.52131]
[1779144688370,32.28,76941.68,24.2,0.71125,0.00043,8.49469]
[1779144690384,32.28,76939.35,24.2,0.71026,0.00043,8.50823]
[1779144692398,32.28,76938.26,24.2,0.70996,0.00043,8.50448]
[1779144696427,32.28,76937.16,24.2,0.70948,0.00043,8.51091]
[1779144697434,32.28,76936.02,24.2,0.70899,0.00043,8.51747]
[1779144698441,32.28,76935.08,24.2,0.70859,0.00043,8.52287]
[1779144700456,32.28,76933.2,24.2,0.70778,0.00043,8.53363]
[1779144701463,32.28,76931.12,24.2,0.70689,0.00043,8.54548]
[1779144702236,32.28,76931.12,24.2,0.70689,0.00043,8.54548]
[1779144702470,32.28,76930.14,24.2,0.70647,0.00043,8.55104]
[1779144703477,32.28,76928.51,24.2,0.70577,0.00043,8.56026]
[1779144704434,32.28,76928.51,24.2,0.70577,0.00043,8.56026]
[1779144706098,32.28,76926.6,24.2,0.70495,0.00043,8.57114]
[1779144706317,32.28,76926.6,24.2,0.70495,0.00043,8.57114]
[1779144708512,32.28,76925.6,24.2,0.70451,0.00043,8.57687]
[1779144709519,32.28,76923.17,24.2,0.70346,0.00043,8.59056]
[1779144710526,32.29,76921.61,24.2,0.70279,0.00043,8.59931]
[1779144711533,32.29,76919.83,24.2,0.70202,0.00043,8.60926]
[1779144712302,32.29,76919.83,24.2,0.70202,0.00043,8.60926]
[1779144712540,32.29,76917.95,24.2,0.7012,0.00043,8.61974]
[1779144713547,32.29,76915.04,24.2,0.69994,0.00043,8.63592]
[1779144718582,32.29,76914.71,24.2,0.69979,0.00043,8.63779]
[1779144720756,32.29,76914.81,24.2,0.69984,0.00043,8.63721]
[1779144720955,32.29,76914.81,24.2,0.69984,0.00043,8.63721]
[1779144721005,32.29,76914.79,24.2,0.69983,0.00043,8.63729]
[1779144721812,32.29,76914.79,24.2,0.69983,0.00043,8.63729]
[1779144721895,32.29,76916.54,24.2,0.70059,0.00043,8.62756]
[1779144722739,32.29,76919.77,24.2,0.70199,0.00043,8.60964]
[1779144728652,32.29,76918.23,24.2,0.7013,0.00043,8.61853]
[1779144729659,32.29,76919.59,24.2,0.70188,0.00043,8.61101]
[1779144735701,32.3,76919.12,24.2,0.70165,0.00043,8.61398]
[1779144740736,32.3,76918.29,24.2,0.70127,0.00043,8.61889]
[1779144745771,32.3,76918.38,24.2,0.70129,0.00043,8.61867]
[1779144756848,32.3,76918.63,24.2,0.70155,0.00043,8.60736]
[1779144761883,32.31,76918.38,24.2,0.70142,0.00043,8.60911]
[1779144765485,32.31,76918.51,24.2,0.70146,0.00043,8.6086]
[1779144765911,32.31,76921.95,24.2,0.70294,0.00043,8.58948]
[1779144770287,32.32,76922.91,24.2,0.70332,0.00043,8.58449]
[1779144772227,32.32,76922.2,24.2,0.703,0.00043,8.58865]
[1779144772719,32.32,76922.2,24.2,0.703,0.00043,8.58865]
[1779144773968,32.32,76919.46,24.2,0.70181,0.00043,8.60413]
[1779144775960,32.32,76919.82,24.2,0.70196,0.00043,8.6022]
[1779144776023,32.33,76919.82,24.2,0.70195,0.00043,8.60227]
[1779144776975,32.33,76919.82,24.2,0.70195,0.00043,8.60227]
[1779144776989,32.33,76919.75,24.2,0.70191,0.00043,8.60274]
[1779144779004,32.33,76920.91,24.2,0.7024,0.00043,8.59642]
[1779144780363,32.33,76920.24,24.2,0.70211,0.00043,8.60024]
[1779144780530,32.33,76920.24,24.2,0.70211,0.00043,8.60024]
[1779144781022,32.33,76917.13,24.2,0.70076,0.00043,8.6176]
[1779144781984,32.33,76917.13,24.2,0.70076,0.00043,8.6176]
[1779144782029,32.33,76914.3,24.2,0.69953,0.00043,8.63331]
[1779144783011,32.33,76914.3,24.2,0.69953,0.00043,8.63331]
[1779144783036,32.33,76913.26,24.2,0.69907,0.00043,8.63909]
[1779144783584,32.33,76913.26,24.2,0.69907,0.00043,8.63909]
[1779144783959,32.33,76913.26,24.2,0.69907,0.00043,8.63909]
[1779144784043,32.33,76909.04,24.2,0.69724,0.00044,8.66227]
[1779144785050,32.33,76910.1,24.2,0.6977,0.00043,8.65649]
[1779144790085,32.33,76911.26,24.2,0.69819,0.00043,8.65025]
[1779144793106,32.34,76912.44,24.2,0.6987,0.00043,8.64387]
[1779144795122,32.34,76916.79,24.2,0.70058,0.00043,8.61994]
[1779144795256,32.34,76916.79,24.2,0.70058,0.00043,8.61994]
[1779144796129,32.34,76920.11,24.2,0.70201,0.00043,8.60156]
[1779144800157,32.34,76921.14,24.2,0.70243,0.00043,8.59612]
[1779144801164,32.34,76923.14,24.2,0.70329,0.00043,8.58503]
[1779144806199,32.35,76923.66,24.2,0.70349,0.00043,8.58231]
[1779144811624,32.35,76924.06,24.2,0.70366,0.00043,8.58017]
[1779144812241,32.35,76929.33,24.2,0.7061,0.00043,8.54034]
[1779144817048,32.35,76928.88,24.2,0.70591,0.00043,8.54285]
[1779144817141,32.35,76928.88,24.2,0.70591,0.00043,8.54285]
[1779144817139,32.35,76928.88,24.2,0.70591,0.00043,8.54283]
[1779144817803,32.35,76928.88,24.2,0.70591,0.00043,8.54283]
[1779144818188,32.34,76946.76,24.2,0.71355,0.00042,8.44014]
[1779144818321,32.34,76946.76,24.2,0.71355,0.00042,8.44014]
[1779144818383,32.34,76946.76,24.2,0.71355,0.00042,8.44014]
[1779144819225,32.34,76946.76,24.2,0.71355,0.00042,8.44014]
[1779144819149,32.34,76955.37,24.2,0.71719,0.00042,8.38966]
[1779144819758,32.34,76961.28,24.2,0.71968,0.00042,8.35463]
[1779144821443,32.34,76961.81,24.2,0.7199,0.00042,8.35149]
[1779144821678,32.34,76962.0,24.2,0.71998,0.00042,8.35039]
[1779144822315,32.34,76960.08,24.2,0.71917,0.00042,8.36181]
[1779144823322,32.35,76958.28,24.2,0.71841,0.00042,8.37251]
[1779144827350,32.35,76957.49,24.2,0.71808,0.00042,8.37721]
[1779144830371,32.35,76951.83,24.2,0.71569,0.00042,8.41055]
[1779144831378,32.35,76945.54,24.2,0.71302,0.00042,8.44736]
[1779144832647,32.35,76945.65,24.2,0.71306,0.00042,8.44676]
[1779144838427,32.35,76945.58,24.2,0.71303,0.00042,8.44719]
[1779144841184,32.35,76940.85,24.2,0.71102,0.00043,8.4746]
[1779144841910,32.35,76937.21,24.2,0.70947,0.00043,8.49551]
[1779144842458,32.35,76933.94,24.2,0.70807,0.00043,8.51421]
[1779144846486,32.35,76937.1,24.2,0.70942,0.00043,8.49623]
[1779144849316,32.35,76936.32,24.2,0.70908,0.00043,8.50077]
[1779144849907,32.35,76936.32,24.2,0.70908,0.00043,8.50077]
[1779144850102,32.35,76936.32,24.2,0.70908,0.00043,8.50077]
[1779144850251,32.35,76942.67,24.2,0.71178,0.00043,8.46425]
[1779144850386,32.35,76942.67,24.2,0.71178,0.00043,8.46425]
[1779144850937,32.35,76942.67,24.2,0.71178,0.00043,8.46425]
[1779144850994,32.35,76971.83,24.2,0.72407,0.00042,8.29172]
[1779144852188,32.35,76971.83,24.2,0.72407,0.00042,8.29172]
[1779144851521,32.35,76975.26,24.2,0.72549,0.00042,8.27104]
[1779144853262,32.35,76975.04,24.2,0.7254,0.00042,8.27235]
[1779144855550,32.35,76976.08,24.2,0.72582,0.00042,8.2661]
[1779144859578,32.35,76977.25,24.2,0.7263,0.00041,8.25911]
[1779144860458,32.35,76977.25,24.2,0.7263,0.00041,8.25911]
[1779144860585,32.35,76978.52,24.2,0.72683,0.00041,8.25141]
[1779144861592,32.35,76979.79,24.2,0.72735,0.00041,8.24371]
[1779144862599,32.35,76980.78,24.2,0.72776,0.00041,8.23764]
[1779144864613,32.35,76982.82,24.2,0.72861,0.00041,8.22511]
[1779144866627,32.35,76983.65,24.2,0.72894,0.00041,8.2201]
[1779144867634,32.35,76981.59,24.2,0.72809,0.00041,8.23272]
[1779144868641,32.35,76980.65,24.2,0.72771,0.00041,8.23845]
[1779144872669,32.35,76981.95,24.2,0.72843,0.00041,8.22014]
[1779144877704,32.35,76980.43,24.2,0.7278,0.00041,8.22949]
[1779144882725,32.35,76980.42,24.2,0.72778,0.00041,8.22982]
[1779144882985,32.35,76980.42,24.2,0.72778,0.00041,8.22982]
[1779144883088,32.35,76980.42,24.2,0.72778,0.00041,8.22982]
[1779144883746,32.36,76968.77,24.2,0.72292,0.00042,8.30069]
[1779144884753,32.36,76965.74,24.2,0.72164,0.00042,8.31895]
[1779144886767,32.36,76963.82,24.2,0.72083,0.00042,8.33055]
[1779144889940,32.36,76964.21,24.2,0.72099,0.00042,8.32831]
[1779144890041,32.36,76964.21,24.2,0.72099,0.00042,8.32836]
[1779144895492,32.36,76963.98,24.2,0.7209,0.00042,8.32964]
[1779144895830,32.36,76964.75,24.2,0.72122,0.00042,8.32508]
[1779144896837,32.36,76966.38,24.2,0.72189,0.00042,8.31538]
[1779144899858,32.36,76968.53,24.2,0.72278,0.00042,8.30266]
[1779144902883,32.37,76967.61,24.2,0.72238,0.00042,8.3084]
[1779144904897,32.37,76966.41,24.2,0.72187,0.00042,8.31572]
[1779144910000,32.37,76966.2,24.2,0.72177,0.00042,8.31715]
[1779144910099,32.37,76966.2,24.2,0.72176,0.00042,8.31726]
[1779144910939,32.37,76962.84,24.2,0.72035,0.00042,8.33739]
[1779144913231,32.37,76962.51,24.2,0.72021,0.00042,8.33938]
[1779144913308,32.37,76961.65,24.2,0.71985,0.00042,8.34454]
[1779144914222,32.37,76954.1,24.2,0.71667,0.00042,8.38923]
[1779144914968,32.37,76951.96,24.2,0.71577,0.00042,8.40178]
[1779144915975,32.37,76952.98,24.2,0.7162,0.00042,8.39577]
[1779144921011,32.37,76954.63,24.2,0.7169,0.00042,8.38596]
[1779144925039,32.37,76955.41,24.2,0.71724,0.00042,8.38131]
[1779144930074,32.37,76955.32,24.2,0.7172,0.00042,8.38177]
[1779144935109,32.37,76957.09,24.2,0.71813,0.00042,8.36105]
[1779144936116,32.37,76958.67,24.2,0.7188,0.00042,8.35169]
[1779144939137,32.37,76959.57,24.2,0.71918,0.00042,8.34635]
[1779144942591,32.37,76959.39,24.2,0.7191,0.00042,8.34743]
[1779144943165,32.37,76959.44,24.2,0.71912,0.00042,8.34714]
[1779144944172,32.37,76960.44,24.2,0.71954,0.00042,8.3412]
[1779144946186,32.37,76961.81,24.2,0.72012,0.00042,8.33305]
[1779144951221,32.37,76962.5,24.2,0.7204,0.00042,8.329]
[1779144955311,32.37,76962.92,24.2,0.72059,0.00042,8.32629]
[1779144957314,32.36,76963.01,24.2,0.72064,0.00042,8.32562]
[1779144957263,32.36,76964.67,24.2,0.72134,0.00042,8.31564]
[1779144962299,32.36,76964.85,24.2,0.72141,0.00042,8.31459]
[1779144965320,32.36,76963.61,24.2,0.72089,0.00042,8.32206]
[1779144970355,32.37,76964.44,24.2,0.72123,0.00042,8.31717]
[1779144975390,32.37,76964.08,24.2,0.72108,0.00042,8.31938]
[1779144980425,32.36,76963.54,24.2,0.72086,0.00042,8.32249]
[1779144985460,32.36,76963.96,24.2,0.72106,0.00042,8.31961]
[1779144993516,32.36,76964.23,24.2,0.72137,0.00042,8.3075]
[1779144998551,32.36,76964.68,24.2,0.72155,0.00042,8.30487]
[1779144999558,32.36,76965.47,24.2,0.72188,0.00042,8.30015]
[1779145002579,32.36,76966.24,24.2,0.72221,0.00042,8.29548]
[1779145004595,32.36,76964.93,24.2,0.72166,0.00042,8.30338]
[1779145006609,32.36,76966.02,24.2,0.72211,0.00042,8.29688]
[1779145011644,32.36,76965.41,24.2,0.72187,0.00042,8.30033]
[1779145017686,32.36,76964.84,24.2,0.72163,0.00042,8.30385]
[1779145022721,32.36,76965.2,24.2,0.72177,0.00042,8.30176]
[1779145029770,32.36,76965.36,24.2,0.72183,0.00042,8.30091]
[1779145036819,32.36,76966.2,24.2,0.72221,0.00042,8.2955]
[1779145041854,32.36,76966.54,24.2,0.72235,0.00042,8.29348]
[1779145043366,32.35,76967.89,24.2,0.72292,0.00042,8.28531]
[1779145043868,32.35,76969.42,24.2,0.72356,0.00042,8.27604]
[1779145044875,32.35,76971.95,24.2,0.72462,0.00042,8.26081]
[1779145045882,32.36,76974.37,24.2,0.72562,0.00042,8.2462]
[1779145047896,32.36,76977.01,24.2,0.72671,0.00042,8.2303]
[1779145049099,32.36,76977.01,24.2,0.72671,0.00042,8.2303]
[1779145049314,32.36,76976.97,24.2,0.72669,0.00042,8.23064]
[1779145049933,32.36,76976.97,24.2,0.72669,0.00042,8.23064]
[1779145050917,32.36,76978.76,24.2,0.72742,0.00041,8.21983]
[1779145051924,32.36,76980.58,24.2,0.72836,0.00041,8.19842]
[1779145052931,32.36,76981.46,24.2,0.72872,0.00041,8.19307]
[1779145056959,32.36,76982.68,24.2,0.72921,0.00041,8.18578]
[1779145063001,32.37,76982.4,24.2,0.72907,0.00041,8.18784]
[1779145068733,32.37,76982.79,24.2,0.72922,0.00041,8.18568]
[1779145071057,32.37,76988.97,24.2,0.73176,0.00041,8.14782]
[1779145072064,32.37,76991.47,24.2,0.73278,0.00041,8.13234]
[1779145073071,32.37,76994.67,24.2,0.73409,0.00041,8.11248]
[1779145074078,32.37,76995.56,24.2,0.73446,0.00041,8.10698]
[1779145075085,32.37,76997.49,24.2,0.73524,0.00041,8.09499]
[1779145079113,32.38,76996.54,24.2,0.73483,0.00041,8.10124]
[1779145084148,32.38,76995.61,24.2,0.73443,0.00041,8.1074]
[1779145085155,32.38,76996.74,24.2,0.73489,0.00041,8.10041]
[1779145086169,32.38,76993.79,24.2,0.73367,0.00041,8.11887]
[1779145087176,32.38,76991.34,24.2,0.73267,0.00041,8.13414]
[1779145089190,32.38,76990.29,24.2,0.73223,0.00041,8.14072]
[1779145094225,32.38,76989.8,24.2,0.73202,0.00041,8.14386]
[1779145098253,32.38,76990.87,24.2,0.73246,0.00041,8.13731]
[1779145106309,32.39,76991.17,24.2,0.73257,0.00041,8.13562]
[1779145108323,32.39,76992.08,24.2,0.73294,0.00041,8.13001]
[1779145113358,32.39,76991.79,24.2,0.733,0.00041,8.12157]
[1779145118394,32.39,76992.4,24.2,0.73324,0.00041,8.11792]
[1779145121415,32.39,76993.55,24.2,0.73371,0.00041,8.11085]
[1779145123129,32.39,76993.41,24.2,0.73365,0.00041,8.11175]
[1779145123429,32.39,76997.56,24.2,0.73535,0.00041,8.08591]
[1779145124436,32.39,77000.09,24.2,0.73638,0.00041,8.07007]
[1779145125445,32.39,77003.17,24.2,0.73763,0.00041,8.05073]
[1779145129471,32.39,77002.47,24.2,0.73734,0.00041,8.0553]
[1779145134510,32.39,77006.11,24.2,0.73881,0.00041,8.03255]
[1779145135517,32.39,77007.46,24.2,0.73935,0.00041,8.02408]
[1779145138538,32.4,77008.96,24.2,0.73994,0.00041,8.01486]
[1779145140552,32.4,77007.51,24.2,0.73934,0.00041,8.02432]
[1779145145289,32.41,77008.14,24.2,0.73955,0.00041,8.02099]
[1779145150623,32.41,77008.19,24.2,0.73955,0.00041,8.02105]
[1779145151630,32.41,77009.09,24.2,0.7399,0.00041,8.01549]
[1779145154561,32.41,77009.64,24.2,0.74012,0.0004,8.01208]
[1779145153645,32.41,77010.52,24.2,0.74047,0.0004,8.00658]
[1779145154868,32.41,77010.52,24.2,0.74047,0.0004,8.00658]
[1779145155460,32.41,77010.52,24.2,0.74047,0.0004,8.00658]
[1779145155522,32.42,77012.32,24.2,0.74119,0.0004,7.99533]
[1779145155670,32.42,77012.32,24.2,0.74119,0.0004,7.99533]
[1779145155762,32.42,77020.67,24.2,0.74455,0.0004,7.94201]
[1779145156666,32.42,77023.73,24.2,0.74577,0.0004,7.92246]
[1779145157673,32.42,77025.07,24.2,0.7463,0.0004,7.91389]
[1779145160694,32.42,77026.53,24.2,0.74687,0.0004,7.90475]
[1779145162710,32.42,77024.84,24.2,0.74618,0.0004,7.91585]
[1779145164106,32.42,77024.19,24.2,0.74591,0.0004,7.92024]
[1779145164722,32.42,77024.94,24.2,0.74621,0.0004,7.9154]
[1779145165729,32.42,77025.47,24.2,0.74642,0.0004,7.91208]
[1779145166736,32.42,77026.33,24.2,0.74675,0.0004,7.90662]
[1779145171771,32.43,77026.51,24.2,0.74699,0.0004,7.89547]
[1779145173785,32.43,77027.8,24.2,0.74749,0.0004,7.88734]
[1779145174794,32.43,77028.79,24.2,0.74788,0.0004,7.88104]
[1779145175801,32.43,77029.31,24.2,0.74808,0.0004,7.87779]
[1779145178822,32.44,77031.1,24.2,0.74876,0.0004,7.86669]
[1779145180836,32.44,77032.46,24.2,0.74929,0.0004,7.85814]
[1779145183225,32.44,77031.26,24.2,0.74879,0.0004,7.86622]
[1779145183858,32.44,77029.52,24.2,0.74809,0.0004,7.87762]
[1779145188893,32.45,77029.05,24.2,0.74787,0.0004,7.88126]
[1779145193928,32.46,77029.11,24.2,0.74786,0.0004,7.88145]
[1779145198963,32.46,77029.21,24.2,0.74786,0.0004,7.88137]
[1779145201522,32.46,77029.27,24.2,0.74788,0.0004,7.8811]
[1779145201544,32.46,77029.36,24.2,0.74791,0.0004,7.88063]
[1779145201984,32.46,77023.48,24.2,0.74556,0.0004,7.91864]
[1779145202991,32.46,77016.13,24.2,0.7426,0.0004,7.96573]
[1779145203998,32.47,77014.94,24.2,0.74212,0.0004,7.97332]
[1779145207019,32.47,77013.92,24.2,0.74169,0.0004,7.9801]
[1779145208026,32.47,77014.54,24.2,0.74193,0.0004,7.97631]
[1779145209239,32.47,77014.54,24.2,0.74193,0.0004,7.97631]
[1779145209494,32.47,77014.54,24.2,0.74193,0.0004,7.97631]
[1779145209512,32.47,77014.38,24.2,0.74186,0.0004,7.97744]
[1779145210359,32.47,77014.38,24.2,0.74186,0.0004,7.97744]
[1779145210574,32.47,77017.03,24.2,0.74292,0.0004,7.96067]
[1779145211047,32.47,77020.89,24.2,0.74446,0.0004,7.93613]
[1779145212538,32.47,77020.89,24.2,0.74446,0.0004,7.93613]
[1779145212633,32.47,77023.26,24.2,0.7454,0.0004,7.92109]
[1779145213061,32.48,77027.12,24.2,0.74693,0.0004,7.89643]
[1779145214068,32.48,77028.32,24.2,0.74741,0.0004,7.88879]
[1779145215075,32.48,77029.2,24.2,0.74775,0.0004,7.88321]
[1779145216082,32.48,77029.69,24.2,0.74794,0.0004,7.88014]
[1779145219103,32.48,77029.21,24.2,0.74773,0.0004,7.88354]
[1779145220464,32.48,77028.57,24.2,0.74747,0.0004,7.88776]
[1779145221047,32.48,77028.57,24.2,0.74747,0.0004,7.88776]
[1779145221161,32.48,77028.57,24.2,0.74747,0.0004,7.88776]
[1779145221256,32.48,77026.85,24.2,0.74678,0.0004,7.89894]
[1779145222124,32.48,77023.42,24.2,0.74541,0.0004,7.92107]
[1779145227053,32.49,77022.99,24.2,0.74522,0.0004,7.92403]
[1779145227551,32.49,77022.99,24.2,0.74522,0.0004,7.92403]
[1779145227552,32.49,77022.99,24.2,0.74522,0.0004,7.92403]
[1779145228057,32.49,77022.85,24.2,0.74516,0.0004,7.92498]
[1779145228166,32.49,77026.04,24.2,0.74643,0.0004,7.90453]
[1779145230770,32.49,77025.82,24.2,0.74634,0.0004,7.90608]
[1779145231187,32.49,77026.04,24.2,0.74662,0.0004,7.89424]
[1779145234208,32.49,77028.71,24.2,0.74767,0.0004,7.87726]
[1779145235215,32.49,77029.49,24.2,0.74797,0.0004,7.87232]
[1779145236222,32.49,77031.94,24.2,0.74894,0.0004,7.85657]
[1779145237087,32.49,77031.94,24.2,0.74894,0.0004,7.85657]
[1779145237574,32.49,77035.89,24.2,0.7505,0.0004,7.83105]
[1779145238236,32.49,77036.22,24.2,0.75062,0.0004,7.82905]
[1779145243271,32.5,77035.13,24.2,0.75015,0.0004,7.83686]
[1779145248306,32.51,77035.27,24.2,0.75016,0.0004,7.83663]
[1779145250320,32.51,77036.55,24.2,0.75065,0.0004,7.82858]
[1779145251327,32.51,77038.87,24.2,0.75156,0.00039,7.81362]
[1779145252334,32.51,77038.51,24.2,0.75141,0.00039,7.81613]
[1779145253341,32.51,77038.9,24.2,0.75155,0.00039,7.81374]
[1779145254348,32.52,77038.65,24.2,0.75145,0.00039,7.81553]
[1779145255355,32.52,77038.47,24.2,0.75136,0.00039,7.81686]
[1779145256362,32.52,77038.13,24.2,0.75122,0.0004,7.81923]
[1779145257369,32.52,77038.75,24.2,0.75146,0.00039,7.81534]
[1779145258376,32.52,77038.48,24.2,0.75134,0.00039,7.81726]
[1779145259383,32.52,77035.26,24.2,0.75006,0.0004,7.83834]
[1779145260390,32.52,77033.07,24.2,0.74918,0.0004,7.85266]
[1779145262404,32.53,77032.77,24.2,0.74905,0.0004,7.85483]
[1779145264418,32.53,77032.38,24.2,0.74888,0.0004,7.85757]
[1779145265425,32.53,77032.79,24.2,0.74904,0.0004,7.85502]
[1779145270460,32.53,77032.5,24.2,0.74889,0.0004,7.85743]
[1779145277509,32.54,77032.47,24.2,0.74884,0.0004,7.85835]
[1779145279524,32.54,77033.84,24.2,0.74937,0.0004,7.8497]
[1779145282545,32.55,77034.2,24.2,0.74949,0.0004,7.84765]
[1779145283552,32.55,77035.31,24.2,0.74993,0.0004,7.84051]
[1779145284064,32.55,77035.31,24.2,0.74993,0.0004,7.84051]
[1779145284559,32.55,77038.49,24.2,0.75118,0.00039,7.81998]
[1779145285618,32.55,77038.49,24.2,0.75118,0.00039,7.81998]
[1779145285698,32.55,77040.12,24.2,0.75181,0.00039,7.80952]
[1779145286575,32.55,77047.22,24.2,0.7546,0.00039,7.7632]
[1779145287582,32.55,77050.56,24.2,0.7559,0.00039,7.7414]
[1779145288589,32.55,77052.56,24.2,0.75667,0.00039,7.7284]
[1779145290218,32.55,77053.45,24.2,0.757,0.00039,7.72272]
[1779145290603,32.56,77053.43,24.2,0.75698,0.00039,7.72305]
[1779145292620,32.56,77055.52,24.2,0.75797,0.00039,7.69904]
[1779145294634,32.56,77056.83,24.2,0.75847,0.00039,7.69063]
[1779145298663,32.57,77058.19,24.2,0.75896,0.00039,7.68217]
[1779145299670,32.57,77059.56,24.2,0.75949,0.00039,7.6732]
[1779145304705,32.57,77060.55,24.2,0.75985,0.00039,7.66696]
[1779145308736,32.57,77064.7,24.2,0.76144,0.00039,7.63964]
[1779145309742,32.57,77066.83,24.2,0.76226,0.00039,7.62554]
[1779145310370,32.57,77066.83,24.2,0.76226,0.00039,7.62554]
[1779145310749,32.57,77069.38,24.2,0.76323,0.00038,7.60861]
[1779145311155,32.57,77069.38,24.2,0.76323,0.00038,7.60861]
[1779145311756,32.58,77075.35,24.2,0.76551,0.00038,7.5687]
[1779145312764,32.58,77080.3,24.2,0.76739,0.00038,7.53553]
[1779145317798,32.59,77080.96,24.2,0.76758,0.00038,7.53216]
[1779145323336,32.59,77080.31,24.2,0.7673,0.00038,7.53716]
[1779145323844,32.59,77083.68,24.2,0.76856,0.00038,7.51468]
[1779145324851,32.59,77088.91,24.2,0.77054,0.00038,7.47926]
[1779145326865,32.59,77090.16,24.2,0.771,0.00038,7.47083]
[1779145332223,32.6,77091.21,24.2,0.77139,0.00038,7.46394]
[1779145332908,32.6,77094.86,24.2,0.77275,0.00038,7.43921]
[1779145334484,32.6,77094.86,24.2,0.77275,0.00038,7.43921]
[1779145334572,32.6,77098.71,24.2,0.77418,0.00037,7.41308]
[1779145334922,32.6,77100.38,24.2,0.7748,0.00037,7.40165]
[1779145336936,32.6,77105.01,24.2,0.77651,0.00037,7.37017]
[1779145337943,32.6,77107.92,24.2,0.77758,0.00037,7.3503]
[1779145341971,32.61,77109.59,24.2,0.77817,0.00037,7.33937]
[1779145347006,32.61,77108.28,24.2,0.77764,0.00037,7.34926]
[1779145348014,32.61,77107.06,24.2,0.77718,0.00037,7.35779]
[1779145349020,32.62,77105.3,24.2,0.77652,0.00037,7.3701]
[1779145350027,32.62,77100.46,24.2,0.77471,0.00037,7.40348]
[1779145351034,32.62,77097.33,24.2,0.77374,0.00037,7.4143]
[1779145352041,32.62,77093.07,24.2,0.77213,0.00038,7.44349]
[1779145358083,32.62,77092.22,24.2,0.77178,0.00038,7.44987]
[1779145360097,32.63,77090.17,24.2,0.771,0.00038,7.464]
[1779145362111,32.63,77087.69,24.2,0.77005,0.00038,7.48098]
[1779145365132,32.63,77086.25,24.2,0.76949,0.00038,7.49105]
[1779145370167,32.63,77084.88,24.2,0.76896,0.00038,7.50056]
[1779145374195,32.63,77086.76,24.2,0.76966,0.00038,7.48803]
[1779145375202,32.63,77091.1,24.2,0.77129,0.00038,7.45865]
[1779145376209,32.63,77094.02,24.2,0.77239,0.00038,7.43888]
[1779145381244,32.64,77094.96,24.2,0.77271,0.00038,7.43308]
[1779145382251,32.64,77096.99,24.2,0.77346,0.00037,7.41936]
[1779145383258,32.64,77091.6,24.2,0.77143,0.00038,7.45621]
[1779145384265,32.64,77084.97,24.2,0.76892,0.00038,7.50125]
[1779145386279,32.64,77081.21,24.2,0.76749,0.00038,7.52682]
[1779145389300,32.65,77079.43,24.2,0.76678,0.00038,7.53941]
[1779145393328,32.65,77082.44,24.2,0.76789,0.00038,7.51969]
[1779145398363,32.66,77082.14,24.2,0.76774,0.00038,7.52236]
[1779145403398,32.67,77081.99,24.2,0.76763,0.00038,7.52437]
[1779145407426,32.68,77073.28,24.2,0.76425,0.00038,7.5839]
[1779145408433,32.68,77067.01,24.2,0.76183,0.00038,7.6259]
[1779145412368,32.68,77067.19,24.2,0.76208,0.00038,7.61452]
[1779145412461,32.68,77065.36,24.2,0.76136,0.00039,7.62684]
[1779145413468,32.68,77059.64,24.2,0.75915,0.00039,7.66487]
[1779145414475,32.69,77056.36,24.2,0.75787,0.00039,7.68661]
[1779145415003,32.69,77056.36,24.2,0.75787,0.00039,7.68661]
[1779145415809,32.69,77054.27,24.2,0.75705,0.00039,7.70044]
[1779145416222,32.69,77054.27,24.2,0.75705,0.00039,7.70044]
[1779145418503,32.69,77051.97,24.2,0.75615,0.00039,7.71571]
[1779145423538,32.69,77050.99,24.2,0.75575,0.00039,7.72235]
[1779145427566,32.69,77053.47,24.2,0.75671,0.00039,7.70625]
[1779145430587,32.69,77059.64,24.2,0.75909,0.00039,7.6658]
[1779145431511,32.69,77059.64,24.2,0.75909,0.00039,7.6658]
[1779145431594,32.69,77066.94,24.2,0.7619,0.00038,7.61755]
[1779145431962,32.69,77066.94,24.2,0.7619,0.00038,7.61755]
[1779145432601,32.69,77068.26,24.2,0.7624,0.00038,7.60893]
[1779145433608,32.7,77070.04,24.2,0.76308,0.00038,7.59712]
[1779145434615,32.7,77072.14,24.2,0.76388,0.00038,7.58317]
[1779145436629,32.7,77073.86,24.2,0.76453,0.00038,7.57184]
[1779145439650,32.7,77076.13,24.2,0.76538,0.00038,7.55694]
[1779145444686,32.7,77075.63,24.2,0.76516,0.00038,7.56084]
[1779145449720,32.71,77075.89,24.2,0.76523,0.00038,7.55965]
[1779145455762,32.71,77075.13,24.2,0.76491,0.00038,7.56537]
[1779145458783,32.72,77076.45,24.2,0.76539,0.00038,7.55686]
[1779145460797,32.72,77085.01,24.2,0.76863,0.00038,7.49951]
[1779145461804,32.72,77087.05,24.2,0.7694,0.00038,7.48582]
[1779145465832,32.72,77089.17,24.2,0.77018,0.00038,7.47183]
[1779145469860,32.72,77087.57,24.2,0.76956,0.00038,7.483]
[1779145474895,32.73,77086.82,24.2,0.76946,0.00038,7.47771]
[1779145479930,32.73,77087.03,24.2,0.76952,0.00038,7.47667]
[1779145485972,32.73,77086.81,24.2,0.76941,0.00038,7.47858]
[1779145490000,32.74,77088.21,24.2,0.76993,0.00038,7.46941]
[1779145495037,32.74,77091.38,24.2,0.7711,0.00038,7.44836]
[1779145496044,32.74,77094.09,24.2,0.77211,0.00038,7.43007]
[1779145498058,32.74,77095.49,24.2,0.77262,0.00037,7.42079]
[1779145500072,32.74,77097.17,24.2,0.77324,0.00037,7.40963]
[1779145505107,32.75,77097.53,24.2,0.77334,0.00037,7.4079]
[1779145506114,32.75,77095.79,24.2,0.77268,0.00037,7.41986]
[1779145507121,32.75,77094.0,24.2,0.772,0.00038,7.43215]
[1779145509135,32.75,77090.65,24.2,0.77073,0.00038,7.45508]
[1779145510142,32.75,77088.52,24.2,0.76992,0.00038,7.46958]
[1779145515180,32.76,77086.58,24.2,0.76916,0.00038,7.48305]
[1779145519208,32.76,77079.84,24.2,0.76659,0.00038,7.52881]
[1779145520816,32.76,77079.84,24.2,0.76659,0.00038,7.52881]
[1779145520906,32.76,77079.84,24.2,0.76659,0.00038,7.52881]
[1779145520879,32.76,77076.88,24.2,0.76545,0.00038,7.54873]
[1779145521222,32.76,77072.99,24.2,0.76396,0.00038,7.5748]
[1779145522229,32.77,77068.41,24.2,0.7622,0.00038,7.60545]
[1779145524243,32.77,77067.05,24.2,0.76166,0.00038,7.61476]
[1779145526257,32.77,77068.4,24.2,0.76216,0.00038,7.60608]
[1779145528910,32.77,77068.54,24.2,0.76221,0.00038,7.60529]
[1779145529830,32.77,77068.68,24.2,0.76225,0.00038,7.60451]
[1779145529879,32.77,77066.96,24.2,0.76158,0.00038,7.61606]
[1779145530286,32.77,77065.09,24.2,0.76086,0.00039,7.62857]
[1779145531293,32.78,77063.6,24.2,0.76048,0.00039,7.62787]
[1779145536328,32.78,77063.81,24.2,0.76052,0.00039,7.62709]
[1779145538342,32.78,77061.02,24.2,0.75943,0.00039,7.64575]
[1779145541723,32.79,77060.83,24.2,0.75935,0.00039,7.64721]
[1779145543180,32.79,77058.8,24.2,0.75855,0.00039,7.66077]
[1779145549419,32.79,77057.63,24.2,0.75806,0.00039,7.66913]
[1779145551433,32.79,77055.66,24.2,0.75728,0.00039,7.68222]
[1779145552440,32.79,77053.95,24.2,0.75661,0.00039,7.69349]
[1779145557691,32.8,77054.17,24.2,0.75669,0.00039,7.69227]
[1779145557792,32.8,77056.23,24.2,0.75748,0.00039,7.67883]
[1779145562525,32.8,77059.3,24.2,0.75865,0.00039,7.65901]
[1779145565540,32.8,77061.63,24.2,0.75954,0.00039,7.64395]
[1779145566549,32.8,77064.6,24.2,0.76068,0.00039,7.62446]
[1779145572589,32.81,77065.74,24.2,0.76108,0.00038,7.61756]
[1779145577624,32.81,77065.53,24.2,0.76099,0.00038,7.6192]
[1779145582892,32.81,77064.81,24.2,0.7607,0.00039,7.62405]
[1779145588702,32.81,77064.31,24.2,0.76052,0.00039,7.62725]
[1779145593736,32.81,77064.62,24.2,0.76084,0.00039,7.61445]
[1779145594743,32.81,77062.98,24.2,0.76021,0.00039,7.62527]
[1779145595750,32.81,77064.6,24.2,0.76084,0.00039,7.61455]
[1779145597764,32.81,77066.9,24.2,0.76173,0.00038,7.59932]
[1779145599900,32.81,77063.94,24.2,0.76059,0.00039,7.6189]
[1779145600785,32.81,77062.53,24.2,0.76004,0.00039,7.62818]
[1779145604813,32.81,77064.76,24.2,0.76091,0.00039,7.61334]
[1779145606827,32.81,77066.42,24.2,0.76155,0.00038,7.60234]
[1779145609848,32.81,77068.35,24.2,0.76229,0.00038,7.58955]
[1779145615890,32.81,77068.63,24.2,0.76238,0.00038,7.58798]
[1779145616249,32.81,77068.63,24.2,0.76238,0.00038,7.58798]
[1779145616897,32.81,77072.96,24.2,0.76404,0.00038,7.55928]
[1779145617242,32.81,77072.96,24.2,0.76404,0.00038,7.55928]
[1779145617904,32.81,77075.08,24.2,0.76484,0.00038,7.54525]
[1779145620925,32.81,77079.28,24.2,0.76644,0.00038,7.51733]
[1779145623946,32.81,77080.73,24.2,0.76699,0.00038,7.50761]
[1779145628981,32.81,77080.69,24.2,0.76697,0.00038,7.50791]
[1779145629988,32.81,77083.93,24.2,0.7682,0.00038,7.48619]
[1779145635023,32.81,77084.22,24.2,0.7683,0.00038,7.4844]
[1779145640059,32.82,77083.87,24.2,0.76816,0.00038,7.48694]
[1779145643080,32.82,77088.89,24.2,0.77005,0.00038,7.45327]
[1779145644087,32.82,77086.4,24.2,0.76911,0.00038,7.47011]
[1779145649122,32.82,77086.79,24.2,0.76924,0.00038,7.46776]
[1779145654157,32.82,77088.31,24.2,0.77,0.00038,7.44707]
[1779145658185,32.83,77086.74,24.2,0.76939,0.00038,7.45794]
[1779145663220,32.83,77086.67,24.2,0.76935,0.00038,7.45873]
[1779145668255,32.83,77086.97,24.2,0.76944,0.00038,7.45702]
[1779145673290,32.83,77086.29,24.2,0.76917,0.00038,7.4619]
[1779145675304,32.83,77083.37,24.2,0.76806,0.00038,7.48164]
[1779145679332,32.84,77081.67,24.2,0.7674,0.00038,7.49332]
[1779145683360,32.84,77082.93,24.2,0.76787,0.00038,7.48499]
[1779145686381,32.84,77084.32,24.2,0.76839,0.00038,7.47576]
[1779145688956,32.84,77085.67,24.2,0.76889,0.00038,7.46684]
[1779145694437,32.84,77085.23,24.2,0.76871,0.00038,7.47012]
[1779145698466,32.84,77083.87,24.2,0.76818,0.00038,7.47944]
[1779145703501,32.85,77077.6,24.2,0.76579,0.00038,7.52159]
[1779145704509,32.85,77079.62,24.2,0.76656,0.00038,7.5081]
[1779145709543,32.85,77078.6,24.2,0.76615,0.00038,7.51525]
[1779145715585,32.85,77076.96,24.2,0.76572,0.00038,7.51568]
[1779145716592,32.85,77074.28,24.2,0.7647,0.00038,7.53354]
[1779145721627,32.85,77074.41,24.2,0.76475,0.00038,7.53271]
[1779145726662,32.85,77074.54,24.2,0.76478,0.00038,7.53211]
[1779145731697,32.86,77074.36,24.2,0.76469,0.00038,7.53374]
[1779145732704,32.86,77075.91,24.2,0.76528,0.00038,7.52353]
[1779145737739,32.86,77075.78,24.2,0.76519,0.00038,7.525]
[1779145742774,32.87,77075.73,24.2,0.76514,0.00038,7.52593]
[1779145743781,32.87,77077.86,24.2,0.76594,0.00038,7.51185]
[1779145748816,32.87,77077.62,24.2,0.76585,0.00038,7.51358]
[1779145754858,32.87,77077.92,24.2,0.76595,0.00038,7.51167]
[1779145760900,32.87,77077.89,24.2,0.76594,0.00038,7.51196]
[1779145765935,32.87,77077.78,24.2,0.76589,0.00038,7.51276]
[1779145771977,32.87,77077.74,24.2,0.76608,0.00038,7.50236]
[1779145776009,32.87,77079.97,24.2,0.76692,0.00038,7.48754]
[1779145777614,32.87,77080.04,24.2,0.76695,0.00038,7.48711]
[1779145778076,32.87,77080.04,24.2,0.76695,0.00038,7.48711]
[1779145778115,32.87,77077.57,24.2,0.76601,0.00038,7.50364]
[1779145779030,32.87,77073.83,24.2,0.76458,0.00038,7.52861]
[1779145784065,32.88,77073.22,24.2,0.76432,0.00038,7.53313]
[1779145789100,32.88,77073.92,24.2,0.76458,0.00038,7.52862]
[1779145794135,32.88,77076.5,24.2,0.76556,0.00038,7.51149]
[1779145795142,32.88,77081.84,24.2,0.76759,0.00038,7.47584]
[1779145799170,32.88,77090.38,24.2,0.7708,0.00038,7.41871]
[1779145800177,32.88,77099.47,24.2,0.77421,0.00037,7.35729]
[1779145803198,32.88,77100.8,24.2,0.77469,0.00037,7.3486]
[1779145808233,32.89,77100.85,24.2,0.77468,0.00037,7.34884]
[1779145810247,32.89,77099.14,24.2,0.77403,0.00037,7.36066]
[1779145815282,32.9,77099.03,24.2,0.77394,0.00037,7.36224]
[1779145819310,32.9,77096.99,24.2,0.77314,0.00037,7.3767]
[1779145820317,32.9,77095.14,24.2,0.77244,0.00037,7.38935]
[1779145825352,32.91,77094.57,24.2,0.7722,0.00037,7.39378]
[1779145830391,32.91,77093.9,24.2,0.77192,0.00038,7.39879]
[1779145835426,32.92,77089.28,24.2,0.77036,0.00038,7.41959]
[1779145836433,32.92,77086.94,24.2,0.76948,0.00038,7.43541]
[1779145839454,32.92,77085.52,24.2,0.76893,0.00038,7.44507]
[1779145840461,32.92,77084.12,24.2,0.7684,0.00038,7.45449]
[1779145845496,32.92,77084.27,24.2,0.76845,0.00038,7.45361]
[1779145850531,32.92,77084.27,24.2,0.76844,0.00038,7.45374]
[1779145855566,32.92,77084.63,24.2,0.76857,0.00038,7.45147]
[1779145860601,32.92,77084.81,24.2,0.76863,0.00038,7.45046]
[1779145865636,32.92,77085.66,24.2,0.76894,0.00038,7.44494]
[1779145870671,32.93,77085.66,24.2,0.76893,0.00038,7.44514]
[1779145875706,32.93,77085.31,24.2,0.76878,0.00038,7.44768]
[1779145880742,32.93,77085.42,24.2,0.76882,0.00038,7.44715]
[1779145885776,32.93,77085.42,24.2,0.7688,0.00038,7.44734]
[1779145889804,32.93,77083.9,24.2,0.76822,0.00038,7.45766]
[1779145894839,32.93,77083.89,24.2,0.76842,0.00038,7.44711]
[1779145899874,32.94,77083.32,24.2,0.76819,0.00038,7.45108]
[1779145901888,32.94,77075.03,24.2,0.76503,0.00038,7.50641]
[1779145902895,32.94,77071.94,24.2,0.76385,0.00038,7.52689]
[1779145907930,32.93,77071.92,24.2,0.76387,0.00038,7.52665]
[1779145912965,32.93,77072.1,24.2,0.76398,0.00038,7.52474]
[1779145916907,32.93,77070.83,24.2,0.7635,0.00038,7.53304]
[1779145916993,32.92,77067.75,24.2,0.76232,0.00038,7.55336]
[1779145918081,32.92,77067.75,24.2,0.76232,0.00038,7.55336]
[1779145918090,32.92,77063.31,24.2,0.76061,0.00039,7.58258]
[1779145920015,32.92,77062.02,24.2,0.76012,0.00039,7.5909]
[1779145923036,32.92,77064.25,24.2,0.761,0.00039,7.57595]
[1779145926057,32.92,77067.83,24.2,0.76239,0.00038,7.55213]
[1779145927064,32.92,77069.17,24.2,0.76291,0.00038,7.54323]
[1779145932099,32.92,77069.64,24.2,0.76309,0.00038,7.53997]
[1779145932797,32.92,77069.64,24.2,0.76309,0.00038,7.53997]
[1779145933106,32.92,77072.73,24.2,0.76428,0.00038,7.51946]
[1779145934044,32.92,77072.73,24.2,0.76428,0.00038,7.51946]
[1779145934114,32.92,77078.23,24.2,0.76638,0.00038,7.48287]
[1779145935121,32.92,77079.75,24.2,0.76696,0.00038,7.47276]
[1779145937135,32.92,77081.17,24.2,0.76749,0.00038,7.46337]
[1779145942385,32.92,77081.47,24.2,0.76759,0.00038,7.4616]
[1779145952240,32.92,77081.23,24.2,0.76768,0.00038,7.45301]
[1779145956268,32.93,77076.21,24.2,0.76575,0.00038,7.48672]
[1779145961304,32.93,77075.16,24.2,0.76535,0.00038,7.49379]
[1779145964491,32.93,77075.23,24.2,0.76537,0.00038,7.49333]
[1779145964793,32.93,77075.23,24.2,0.76537,0.00038,7.49333]
[1779145965332,32.93,77072.87,24.2,0.76447,0.00038,7.50905]
[1779145966339,32.93,77071.25,24.2,0.76385,0.00038,7.5198]
[1779145971375,32.93,77071.82,24.2,0.76407,0.00038,7.51594]
[1779145973389,32.93,77070.46,24.2,0.76355,0.00038,7.52493]
[1779145978424,32.93,77070.18,24.2,0.76345,0.00038,7.52669]
[1779145983459,32.93,77070.3,24.2,0.7635,0.00038,7.5258]
[1779145990510,32.92,77070.28,24.2,0.7635,0.00038,7.52583]
[1779145995545,32.92,77070.35,24.2,0.76353,0.00038,7.5253]
[1779145997559,32.92,77068.61,24.2,0.76286,0.00038,7.5368]
[1779146002594,32.92,77068.45,24.2,0.76281,0.00038,7.53773]
[1779146008625,32.92,77068.2,24.2,0.76272,0.00038,7.53929]
[1779146010173,32.92,77068.22,24.2,0.76273,0.00038,7.53911]
[1779146010274,32.92,77065.53,24.2,0.76169,0.00039,7.55698]
[1779146010650,32.92,77063.47,24.2,0.76089,0.00039,7.57056]
[1779146015505,32.92,77062.53,24.2,0.76073,0.00039,7.56614]
[1779146020261,32.92,77058.33,24.2,0.75909,0.00039,7.59384]
[1779146020721,32.92,77055.77,24.2,0.7581,0.00039,7.61061]
[1779146025756,32.92,77056.03,24.2,0.75821,0.00039,7.60876]
[1779146032283,32.92,77056.16,24.2,0.75826,0.00039,7.60784]
[1779146038035,32.92,77055.39,24.2,0.75797,0.00039,7.61275]
[1779146038847,32.92,77058.5,24.2,0.75918,0.00039,7.59233]
[1779146042875,32.92,77054.56,24.2,0.75765,0.00039,7.61812]
[1779146047891,32.92,77054.65,24.2,0.75769,0.00039,7.61743]
[1779146048937,32.92,77057.37,24.2,0.75875,0.00039,7.59958]
[1779146053972,32.92,77057.02,24.2,0.75862,0.00039,7.60186]
[1779146059007,32.92,77057.65,24.2,0.75886,0.00039,7.59771]
[1779146064043,32.92,77056.77,24.2,0.75852,0.00039,7.60348]
[1779146069078,32.92,77054.78,24.2,0.75775,0.00039,7.61646]
[1779146071092,32.92,77053.33,24.2,0.75739,0.00039,7.61516]
[1779146074113,32.92,77046.13,24.2,0.75458,0.00039,7.66196]
[1779146075120,32.92,77042.93,24.2,0.75332,0.00039,7.68262]
[1779146078699,32.92,77042.86,24.2,0.75331,0.00039,7.68281]
[1779146079398,32.91,77040.95,24.2,0.75256,0.00039,7.69508]
[1779146080155,32.91,77039.69,24.2,0.75207,0.00039,7.70312]
[1779146081162,32.91,77038.97,24.2,0.75179,0.0004,7.70766]
[1779146082169,32.91,77038.32,24.2,0.75154,0.0004,7.71174]
[1779146085518,32.91,77038.53,24.2,0.75164,0.0004,7.71006]
[1779146086313,32.91,77038.53,24.2,0.75164,0.0004,7.71006]
[1779146086392,32.91,77038.6,24.2,0.75168,0.0004,7.70949]
[1779146087204,32.91,77035.89,24.2,0.75061,0.0004,7.72681]
[1779146087920,32.91,77035.89,24.2,0.75061,0.0004,7.72681]
[1779146088217,32.91,77035.89,24.2,0.75061,0.0004,7.72681]
[1779146088308,32.91,77033.05,24.2,0.74949,0.0004,7.7449]
[1779146089218,32.9,77034.98,24.2,0.75027,0.0004,7.73238]
[1779146092239,32.9,77034.69,24.2,0.75018,0.0004,7.73381]
[1779146094253,32.9,77035.11,24.2,0.75037,0.0004,7.73082]
[1779146097723,32.89,77034.94,24.2,0.75032,0.0004,7.73147]
[1779146098225,32.89,77034.94,24.2,0.75032,0.0004,7.73147]
[1779146098282,32.89,77034.65,24.2,0.75022,0.0004,7.73318]
[1779146103317,32.89,77034.76,24.2,0.75028,0.0004,7.73223]
[1779146104324,32.89,77035.45,24.2,0.75055,0.0004,7.72775]
[1779146108566,32.89,77035.3,24.2,0.7505,0.0004,7.72857]
[1779146108352,32.89,77034.83,24.2,0.75032,0.0004,7.73154]
[1779146108733,32.89,77034.83,24.2,0.75032,0.0004,7.73154]
[1779146109359,32.89,77033.13,24.2,0.74965,0.0004,7.74239]
[1779146110737,32.89,77033.35,24.2,0.74974,0.0004,7.74091]
[1779146111315,32.89,77033.35,24.2,0.74974,0.0004,7.74091]
[1779146111373,32.88,77033.32,24.2,0.74973,0.0004,7.74104]
[1779146117247,32.88,77033.41,24.2,0.74978,0.0004,7.74019]
[1779146117415,32.88,77033.45,24.2,0.74981,0.0004,7.7398]
[1779146117747,32.88,77033.45,24.2,0.74981,0.0004,7.7398]
[1779146118422,32.88,77033.43,24.2,0.7498,0.0004,7.73986]
[1779146121321,32.88,77033.47,24.2,0.74983,0.0004,7.73946]
[1779146121443,32.88,77033.35,24.2,0.74979,0.0004,7.74016]
[1779146122558,32.88,77033.35,24.2,0.74979,0.0004,7.74016]
[1779146122450,32.88,77033.72,24.2,0.74993,0.0004,7.73782]
[1779146122715,32.88,77033.72,24.2,0.74993,0.0004,7.73782]
[1779146122753,32.88,77033.72,24.2,0.74993,0.0004,7.73782]
[1779146123458,32.88,77031.15,24.2,0.74891,0.0004,7.75422]
[1779146123626,32.88,77031.15,24.2,0.74891,0.0004,7.75422]
[1779146124464,32.88,77029.14,24.2,0.74811,0.0004,7.76709]
[1779146125471,32.88,77028.67,24.2,0.74792,0.0004,7.7701]
[1779146126478,32.88,77029.07,24.2,0.74808,0.0004,7.76754]
[1779146127485,32.88,77028.42,24.2,0.74783,0.0004,7.77159]
[1779146128492,32.88,77029.16,24.2,0.74813,0.0004,7.76676]
[1779146129295,32.88,77029.16,24.2,0.74813,0.0004,7.76676]
[1779146129499,32.88,77029.25,24.2,0.74817,0.0004,7.76608]
[1779146129769,32.88,77029.25,24.2,0.74817,0.0004,7.76608]
[1779146130506,32.87,77029.55,24.2,0.7483,0.0004,7.76406]
[1779146131513,32.87,77030.44,24.2,0.74886,0.0004,7.74761]
[1779146132520,32.87,77031.56,24.2,0.74931,0.0004,7.74035]
[1779146134534,32.87,77030.75,24.2,0.749,0.0004,7.74538]
[1779146135541,32.87,77031.85,24.2,0.74944,0.0004,7.73825]
[1779146136548,32.87,77032.72,24.2,0.74979,0.0004,7.73259]
[1779146137555,32.87,77033.26,24.2,0.75001,0.0004,7.72905]
[1779146141584,32.87,77032.33,24.2,0.74966,0.0004,7.73474]
[1779146142591,32.87,77031.71,24.2,0.74942,0.0004,7.73864]
[1779146144605,32.86,77031.39,24.2,0.7493,0.0004,7.74053]
[1779146146079,32.86,77031.14,24.2,0.74921,0.0004,7.74205]
[1779146148289,32.86,77031.06,24.2,0.74918,0.0004,7.7424]
[1779146148633,32.86,77031.05,24.2,0.74919,0.0004,7.74238]
[1779146149291,32.86,77031.05,24.2,0.74919,0.0004,7.74238]
[1779146149640,32.86,77032.1,24.2,0.74961,0.0004,7.73556]
[1779146150648,32.86,77031.32,24.2,0.7493,0.0004,7.74048]
[1779146152296,32.86,77031.32,24.2,0.7493,0.0004,7.74048]
[1779146152397,32.86,77032.19,24.2,0.74966,0.0004,7.73474]
[1779146152661,32.86,77030.01,24.2,0.74879,0.0004,7.74871]
[1779146153668,32.86,77029.5,24.2,0.74859,0.0004,7.75197]
[1779146158703,32.86,77029.49,24.2,0.74859,0.0004,7.75199]
[1779146163738,32.86,77029.16,24.2,0.74844,0.0004,7.75436]
[1779146165402,32.86,77029.16,24.2,0.74844,0.0004,7.75436]
[1779146165409,32.86,77028.8,24.2,0.74828,0.0004,7.75685]
[1779146166065,32.86,77028.38,24.2,0.74811,0.0004,7.75962]
[1779146167012,32.86,77017.93,24.2,0.74392,0.0004,7.82612]
[1779146168464,32.86,77013.89,24.2,0.74228,0.0004,7.85161]
[1779146170794,32.86,77015.41,24.2,0.7429,0.0004,7.84203]
[1779146171801,32.86,77013.92,24.2,0.7423,0.0004,7.8514]
[1779146176836,32.86,77013.2,24.2,0.74202,0.0004,7.85569]
[1779146179857,32.86,77014.2,24.2,0.74245,0.0004,7.84907]
[1779146185403,32.85,77013.78,24.2,0.7423,0.0004,7.85131]
[1779146185412,32.85,77013.12,24.2,0.74205,0.0004,7.85526]
[1779146186501,32.85,77012.46,24.2,0.74179,0.0004,7.85931]
[1779146186912,32.85,77011.73,24.2,0.74149,0.0004,7.86389]
[1779146190941,32.85,77009.48,24.2,0.74058,0.00041,7.87795]
[1779146192590,32.85,77007.11,24.2,0.73982,0.00041,7.88215]
[1779146194972,32.85,77006.35,24.2,0.73952,0.00041,7.8868]
[1779146196986,32.85,77005.6,24.2,0.73921,0.00041,7.89141]
[1779146200007,32.85,77004.69,24.2,0.73885,0.00041,7.89698]
[1779146203177,32.85,77004.74,24.2,0.73888,0.00041,7.89658]
[1779146204037,32.85,77003.76,24.2,0.73848,0.00041,7.90261]
[1779146206548,32.84,77003.02,24.2,0.73819,0.00041,7.90712]
[1779146207058,32.84,77000.06,24.2,0.73697,0.00041,7.92552]
[1779146208427,32.84,76997.5,24.2,0.73593,0.00041,7.94137]
[1779146210079,32.84,76996.67,24.2,0.73559,0.00041,7.94647]
[1779146211069,32.84,76996.67,24.2,0.73559,0.00041,7.94647]
[1779146211683,32.85,76995.66,24.2,0.73517,0.00041,7.95278]
[1779146212093,32.85,76991.42,24.2,0.73343,0.00041,7.97881]
[1779146215402,32.84,76990.31,24.2,0.73298,0.00041,7.98546]
[1779146217128,32.84,76987.36,24.2,0.73177,0.00041,8.00337]
[1779146219681,32.84,76983.94,24.2,0.73036,0.00041,8.02403]
[1779146220150,32.84,76982.15,24.2,0.72963,0.00041,8.03479]
[1779146221641,32.84,76982.15,24.2,0.72963,0.00041,8.03479]
[1779146222164,32.84,76984.87,24.2,0.73077,0.00041,8.01806]
[1779146226192,32.83,76985.75,24.2,0.73116,0.00041,8.01236]
[1779146228887,32.83,76985.32,24.2,0.73099,0.00041,8.01489]
[1779146232035,32.83,76984.6,24.2,0.73071,0.00041,8.01891]
[1779146232234,32.83,76985.78,24.2,0.73121,0.00041,8.01164]
[1779146233241,32.83,76986.65,24.2,0.73157,0.00041,8.00625]
[1779146235255,32.82,76985.77,24.2,0.73122,0.00041,8.01146]
[1779146239283,32.82,76990.39,24.2,0.73315,0.00041,7.98281]
[1779146240290,32.82,76994.5,24.2,0.73486,0.00041,7.95742]
[1779146245325,32.81,76994.08,24.2,0.73472,0.00041,7.95949]
[1779146250360,32.81,76995.61,24.2,0.73538,0.00041,7.94956]
[1779146252374,32.81,76997.33,24.2,0.73629,0.00041,7.92818]
[1779146253381,32.81,76998.25,24.2,0.73667,0.00041,7.92241]
[1779146255395,32.8,76999.07,24.2,0.73702,0.00041,7.9172]
[1779146260430,32.8,76999.27,24.2,0.73712,0.00041,7.91567]
[1779146266473,32.8,76998.62,24.2,0.73687,0.00041,7.91936]
[1779146270501,32.8,76994.67,24.2,0.73526,0.00041,7.94366]
[1779146271508,32.8,76992.89,24.2,0.73453,0.00041,7.95463]
[1779146276543,32.79,76992.68,24.2,0.73445,0.00041,7.95582]
[1779146281578,32.79,76991.81,24.2,0.7341,0.00041,7.96107]
[1779146286613,32.79,76991.55,24.2,0.734,0.00041,7.96255]
[1779146291648,32.79,76994.2,24.2,0.7351,0.00041,7.94611]
[1779146296683,32.79,76994.28,24.2,0.73516,0.00041,7.94522]
[1779146301718,32.78,76993.78,24.2,0.73498,0.00041,7.94791]
[1779146306755,32.78,76994.13,24.2,0.73514,0.00041,7.94537]
[1779146311790,32.78,76992.61,24.2,0.73472,0.00041,7.94398]
[1779146318565,32.78,76992.17,24.2,0.73454,0.00041,7.94674]
[1779146323874,32.78,76992.48,24.2,0.73463,0.00041,7.94541]
[1779146328909,32.79,76989.74,24.2,0.73347,0.00041,7.96273]
[1779146330016,32.79,76989.74,24.2,0.73347,0.00041,7.96273]
[1779146331218,32.79,76989.03,24.2,0.73317,0.00041,7.96716]
[1779146336965,32.79,76988.21,24.2,0.7328,0.00041,7.97264]
[1779146339399,32.79,76988.16,24.2,0.73278,0.00041,7.97293]
[1779146342149,32.79,76987.91,24.2,0.73268,0.00041,7.97448]
[1779146344279,32.8,76987.94,24.2,0.73268,0.00041,7.97442]
[1779146346030,32.8,76986.48,24.2,0.73206,0.00041,7.98354]
[1779146351065,32.8,76986.15,24.2,0.73191,0.00041,7.98579]
[1779146358114,32.8,76985.69,24.2,0.7317,0.00041,7.98892]
[1779146363149,32.81,76984.87,24.2,0.73134,0.00041,7.99421]
[1779146367177,32.81,76984.06,24.2,0.73099,0.00042,7.99932]
[1779146372212,32.81,76984.08,24.2,0.73118,0.00042,7.98884]
[1779146377248,32.81,76984.29,24.2,0.73127,0.00042,7.98758]
[1779146382351,32.81,76984.62,24.2,0.73142,0.00042,7.98536]
[1779146382452,32.81,76986.35,24.2,0.73214,0.00041,7.97475]
[1779146384296,32.81,76988.75,24.2,0.73314,0.00041,7.95998]
[1779146388324,32.81,76987.87,24.2,0.73278,0.00041,7.96529]
[1779146389331,32.81,76988.99,24.2,0.73324,0.00041,7.9584]
[1779146394366,32.8,76989.38,24.2,0.73341,0.00041,7.95593]
[1779146397387,32.8,76991.18,24.2,0.73417,0.00041,7.94469]
[1779146402424,32.8,76991.55,24.2,0.73434,0.00041,7.94207]
[1779146403429,32.8,76992.82,24.2,0.73487,0.00041,7.93418]
[1779146408464,32.8,76993.03,24.2,0.73497,0.00041,7.9326]
[1779146413499,32.79,76992.53,24.2,0.73479,0.00041,7.93542]
[1779146418534,32.79,76992.07,24.2,0.73461,0.00041,7.93798]
[1779146423569,32.79,76991.78,24.2,0.73451,0.00041,7.93949]
[1779146428604,32.78,76992.55,24.2,0.73484,0.00041,7.93456]
[1779146432632,32.79,76991.93,24.2,0.73477,0.00041,7.92796]
[1779146435399,32.79,76992.06,24.2,0.73482,0.00041,7.9272]
[1779146435653,32.79,76990.02,24.2,0.73397,0.00041,7.93985]
[1779146436660,32.79,76986.78,24.2,0.73263,0.00041,7.95978]
[1779146438674,32.79,76985.01,24.2,0.73188,0.00042,7.97077]
[1779146439682,32.79,76983.46,24.2,0.73123,0.00042,7.98031]
[1779146444716,32.79,76980.94,24.2,0.73017,0.00042,7.99592]
[1779146446730,32.79,76978.52,24.2,0.72915,0.00042,8.01068]
[1779146448753,32.79,76977.86,24.2,0.72887,0.00042,8.01469]
[1779146448854,32.8,76977.3,24.2,0.72864,0.00042,8.0181]
[1779146449751,32.8,76975.02,24.2,0.72768,0.00042,8.03188]
[1779146451411,32.8,76974.34,24.2,0.7274,0.00042,8.03598]
[1779146451765,32.8,76973.87,24.2,0.7272,0.00042,8.03881]
[1779146456800,32.79,76974.08,24.2,0.72729,0.00042,8.03751]
[1779146461839,32.79,76974.67,24.2,0.72756,0.00042,8.03374]
[1779146466872,32.79,76974.9,24.2,0.72768,0.00042,8.03191]
[1779146471907,32.78,76977.81,24.2,0.72893,0.00042,8.01388]
[1779146476942,32.78,76977.86,24.2,0.72897,0.00042,8.01323]
[1779146481977,32.78,76977.64,24.2,0.7289,0.00042,8.01427]
[1779146487012,32.78,76978.02,24.2,0.72906,0.00042,8.01195]
[1779146491743,32.78,76977.81,24.2,0.72897,0.00042,8.01326]
[1779146492066,32.78,76983.43,24.2,0.73151,0.00042,7.96855]
[1779146493073,32.78,76985.29,24.2,0.73228,0.00042,7.95714]
[1779146498108,32.77,76985.74,24.2,0.73248,0.00042,7.95428]
[1779146502591,32.77,76987.7,24.2,0.7333,0.00041,7.9421]
[1779146503143,32.77,76990.56,24.2,0.73448,0.00041,7.92451]
[1779146508178,32.77,76990.02,24.2,0.73428,0.00041,7.92753]
[1779146518249,32.76,76989.9,24.2,0.73427,0.00041,7.9277]
[1779146523286,32.76,76989.98,24.2,0.73432,0.00041,7.9269]
[1779146528321,32.76,76990.03,24.2,0.73436,0.00041,7.92634]
[1779146533357,32.75,76989.89,24.2,0.73432,0.00041,7.92697]
[1779146538392,32.75,76991.72,24.2,0.73509,0.00041,7.91544]
[1779146543427,32.75,76991.79,24.2,0.73513,0.00041,7.91484]
[1779146549469,32.75,76991.71,24.2,0.73511,0.00041,7.91513]
[1779146555511,32.75,76991.86,24.2,0.73538,0.00041,7.90343]
[1779146557525,32.75,76992.62,24.2,0.7357,0.00041,7.89868]
[1779146562560,32.75,76992.41,24.2,0.73562,0.00041,7.89988]
[1779146568603,32.74,76992.51,24.2,0.73567,0.00041,7.89914]
[1779146573638,32.74,76992.45,24.2,0.73565,0.00041,7.89941]
[1779146583708,32.74,76992.41,24.2,0.73563,0.00041,7.89974]
[1779146588743,32.75,76992.16,24.2,0.73551,0.00041,7.90147]
[1779146593779,32.74,76991.91,24.2,0.73541,0.00041,7.9029]
[1779146596837,32.74,76998.05,24.2,0.73795,0.00041,7.86471]
[1779146597808,32.74,77002.21,24.2,0.73966,0.00041,7.83873]
[1779146598814,32.74,77004.0,24.2,0.74039,0.00041,7.82755]
[1779146604856,32.75,77003.66,24.2,0.74023,0.00041,7.83002]
[1779146609891,32.75,77003.77,24.2,0.74028,0.00041,7.82922]
[1779146610898,32.75,77001.14,24.2,0.73921,0.00041,7.84566]
[1779146611905,32.75,76994.01,24.2,0.73647,0.00041,7.8794]
[1779146612912,32.74,76990.48,24.2,0.73501,0.00041,7.90116]
[1779146617947,32.74,76990.13,24.2,0.7349,0.00041,7.90293]
[1779146621976,32.74,76995.35,24.2,0.73706,0.00041,7.87048]
[1779146622983,32.74,76999.61,24.2,0.73882,0.00041,7.84393]
[1779146623990,32.74,77000.35,24.2,0.73912,0.00041,7.83933]
[1779146624999,32.74,77001.43,24.2,0.73956,0.00041,7.83261]
[1779146626007,32.74,77000.57,24.2,0.73921,0.00041,7.83795]
[1779146628021,32.74,77002.0,24.2,0.73981,0.00041,7.82889]
[1779146630035,32.74,77002.79,24.2,0.74013,0.00041,7.82394]
[1779146635070,32.74,77002.63,24.2,0.74008,0.00041,7.82475]
[1779146636077,32.74,77001.06,24.2,0.73943,0.00041,7.83455]
[1779146640105,32.73,77000.14,24.2,0.73907,0.00041,7.84011]
[1779146645140,32.73,77000.07,24.2,0.73906,0.00041,7.84027]
[1779146650175,32.73,76999.99,24.2,0.73904,0.00041,7.8405]
[1779146652189,32.73,76997.48,24.2,0.73802,0.00041,7.85606]
[1779146653196,32.73,76994.61,24.2,0.73684,0.00041,7.87386]
[1779146654203,32.73,76993.7,24.2,0.73647,0.00041,7.87943]
[1779146661252,32.72,76993.49,24.2,0.73642,0.00041,7.88006]
[1779146666287,32.71,76993.59,24.2,0.73649,0.00041,7.87897]
[1779146668301,32.71,76994.52,24.2,0.73688,0.00041,7.87316]
[1779146670315,32.71,76995.85,24.2,0.73743,0.00041,7.86487]
[1779146672331,32.71,76996.85,24.2,0.73804,0.00041,7.84797]
[1779146677364,32.71,76996.97,24.2,0.73809,0.00041,7.84728]
[1779146682399,32.71,76997.03,24.2,0.73811,0.00041,7.84698]
[1779146687434,32.72,76997.33,24.2,0.73823,0.00041,7.84518]
[1779146692469,32.72,76997.31,24.2,0.73821,0.00041,7.8454]
[1779146697504,32.72,76996.83,24.2,0.73801,0.00041,7.84846]
[1779146702539,32.72,76995.66,24.2,0.73752,0.00041,7.85581]
[1779146707574,32.72,76994.18,24.2,0.73691,0.00041,7.86504]
[1779146708581,32.72,76993.05,24.2,0.73644,0.00041,7.87206]
[1779146713616,32.72,76993.18,24.2,0.7365,0.00041,7.87119]
[1779146718651,32.72,76993.24,24.2,0.73653,0.00041,7.87077]
[1779146719658,32.72,76994.0,24.2,0.73684,0.00041,7.86604]
[1779146720665,32.72,76995.0,24.2,0.73726,0.00041,7.85981]
[1779146726707,32.72,76994.99,24.2,0.73725,0.00041,7.8599]
[1779146731742,32.72,76994.79,24.2,0.73737,0.00041,7.85049]
[1779146736777,32.72,76994.98,24.2,0.73744,0.00041,7.84934]
[1779146741812,32.72,76994.88,24.2,0.7374,0.00041,7.85001]
[1779146746850,32.72,76994.6,24.2,0.73728,0.00041,7.85179]
[1779146751885,32.72,76994.59,24.2,0.73728,0.00041,7.85188]
[1779146753899,32.72,76996.19,24.2,0.73794,0.00041,7.84192]
[1779146757927,32.72,76996.93,24.2,0.73824,0.00041,7.83738]
[1779146762962,32.72,76997.29,24.2,0.73838,0.00041,7.83523]
[1779146764978,32.72,77003.74,24.2,0.74103,0.00041,7.79484]
[1779146765985,32.72,77007.02,24.2,0.74238,0.00041,7.77413]
[1779146766992,32.72,77006.32,24.2,0.74209,0.00041,7.77856]
[1779146772028,32.72,77006.3,24.2,0.74208,0.00041,7.77868]
[1779146773155,32.72,77008.17,24.2,0.74285,0.00041,7.76686]
[1779146778567,32.72,77008.32,24.2,0.74291,0.00041,7.76595]
[1779146779076,32.72,77005.95,24.2,0.74194,0.00041,7.78094]
[1779146780083,32.72,77002.09,24.2,0.74035,0.00041,7.80524]
[1779146785118,32.72,77003.23,24.2,0.74083,0.00041,7.7979]
[1779146790153,32.72,77003.87,24.2,0.7411,0.00041,7.79374]
[1779146795193,32.72,77003.69,24.2,0.74124,0.00041,7.78408]
[1779146801235,32.72,77004.09,24.2,0.74138,0.00041,7.78194]
[1779146804256,32.72,77003.36,24.2,0.74106,0.00041,7.78673]
[1779146809291,32.73,77003.35,24.2,0.74104,0.00041,7.78709]
[1779146814326,32.73,77003.75,24.2,0.7412,0.00041,7.78458]
[1779146821058,32.72,77003.72,24.2,0.7412,0.00041,7.78461]
[1779146824396,32.72,77004.9,24.2,0.7417,0.00041,7.77694]
[1779146829431,32.72,77004.9,24.2,0.74171,0.00041,7.77688]
[1779146830438,32.72,77004.15,24.2,0.7414,0.00041,7.78159]
[1779146831445,32.72,77003.13,24.2,0.74099,0.00041,7.78791]
[1779146835473,32.72,77004.02,24.2,0.74136,0.00041,7.78212]
[1779146840508,32.71,77003.98,24.2,0.74139,0.00041,7.7818]
[1779146843529,32.71,77003.28,24.2,0.74112,0.00041,7.78587]
[1779146850578,32.7,77003.33,24.2,0.74118,0.00041,7.78493]
[1779146855613,32.7,77003.62,24.2,0.7415,0.00041,7.7723]
[1779146860648,32.7,77004.28,24.2,0.74178,0.00041,7.76809]
[1779146865683,32.7,77004.34,24.2,0.74181,0.00041,7.76768]
[1779146870718,32.7,77004.93,24.2,0.74205,0.00041,7.76393]
[1779146874746,32.7,77004.19,24.2,0.74175,0.00041,7.7686]
[1779146876760,32.7,77004.92,24.2,0.74205,0.00041,7.76397]
[1779146881795,32.7,77004.83,24.2,0.74201,0.00041,7.76452]
[1779146887837,32.7,77004.87,24.2,0.74205,0.00041,7.76394]
[1779146890858,32.7,77005.91,24.2,0.74248,0.00041,7.75726]
[1779146897907,32.69,77005.74,24.2,0.74246,0.00041,7.75766]
[1779146898914,32.69,77005.05,24.2,0.74218,0.00041,7.76192]
[1779146903950,32.69,77005.57,24.2,0.74239,0.00041,7.75864]
[1779146904957,32.69,77003.97,24.2,0.74174,0.00041,7.76875]
[1779146909992,32.69,77003.95,24.2,0.74173,0.00041,7.76883]
[1779146915031,32.69,77004.4,24.2,0.74212,0.00041,7.75524]
[1779146917045,32.69,77005.24,24.2,0.74246,0.00041,7.74993]
[1779146919059,32.69,77007.14,24.2,0.74324,0.00041,7.73791]
[1779146920066,32.69,77007.8,24.2,0.74351,0.00041,7.73375]
[1779146925101,32.69,77008.17,24.2,0.74366,0.00041,7.73153]
[1779146926108,32.69,77006.23,24.2,0.74286,0.00041,7.74386]
[1779146927115,32.69,77004.0,24.2,0.74194,0.00041,7.75798]
[1779146932150,32.69,77003.39,24.2,0.74169,0.00041,7.76182]
[1779146937185,32.69,77003.54,24.2,0.74175,0.00041,7.76085]
[1779146942220,32.69,77003.45,24.2,0.74172,0.00041,7.7614]
[1779146946248,32.69,77005.31,24.2,0.74248,0.00041,7.74962]
[1779146947255,32.69,77007.5,24.2,0.74338,0.00041,7.73576]
[1779146948262,32.69,77006.73,24.2,0.74306,0.00041,7.74066]
[1779146949612,32.69,77006.88,24.2,0.74313,0.00041,7.73973]
[1779146949870,32.69,77006.88,24.2,0.74313,0.00041,7.73973]
[1779146950352,32.69,77006.88,24.2,0.74313,0.00041,7.73973]
[1779146950453,32.69,77014.11,24.2,0.74608,0.00041,7.69373]
[1779146951239,32.69,77014.11,24.2,0.74608,0.00041,7.69373]
[1779146951284,32.69,77020.58,24.2,0.74872,0.00041,7.6522]
[1779146953298,32.69,77019.56,24.2,0.74832,0.00041,7.65857]
[1779146954306,32.69,77015.51,24.2,0.74668,0.00041,7.68445]
[1779146955313,32.69,77013.28,24.2,0.74577,0.00041,7.69858]
[1779146957327,32.68,77013.91,24.2,0.74605,0.00041,7.69427]
[1779146958334,32.68,77013.18,24.2,0.74576,0.00041,7.6988]
[1779146960348,32.68,77012.05,24.2,0.74532,0.00041,7.70572]
[1779146961355,32.68,77010.77,24.2,0.7448,0.00041,7.71373]
[1779146966390,32.67,77010.56,24.2,0.74477,0.00041,7.71427]
[1779146970418,32.66,77008.7,24.2,0.74404,0.00041,7.72547]
[1779146971425,32.66,77008.0,24.2,0.74396,0.00041,7.71918]
[1779146976460,32.66,77008.0,24.2,0.74397,0.00041,7.71903]
[1779146979481,32.66,77007.25,24.2,0.74366,0.00041,7.72379]
[1779146980488,32.66,77004.46,24.2,0.74251,0.00041,7.74151]
[1779146981495,32.66,77003.07,24.2,0.74194,0.00041,7.75031]
[1779146986530,32.66,77003.21,24.2,0.742,0.00041,7.74942]
[1779146992273,32.66,77003.21,24.2,0.742,0.00041,7.74942]
[1779146992572,32.66,76996.86,24.2,0.73938,0.00041,7.78924]
[1779146993765,32.66,76993.34,24.2,0.73792,0.00042,7.81125]
[1779146994687,32.66,76993.34,24.2,0.73792,0.00042,7.81125]
[1779146994910,32.66,76991.96,24.2,0.73735,0.00042,7.8199]
[1779146995593,32.66,76990.65,24.2,0.7368,0.00042,7.82807]
[1779146996600,32.66,76989.19,24.2,0.73619,0.00042,7.83716]
[1779146997607,32.66,76987.08,24.2,0.73531,0.00042,7.85025]
[1779146998614,32.66,76985.5,24.2,0.73465,0.00042,7.86002]
[1779146999621,32.66,76984.25,24.2,0.73413,0.00042,7.86772]
[1779147000600,32.66,76984.25,24.2,0.73413,0.00042,7.86772]
[1779147001174,32.66,76980.29,24.2,0.73247,0.00042,7.89207]
[1779147002334,32.66,76980.29,24.2,0.73247,0.00042,7.89207]
[1779147002435,32.66,76976.54,24.2,0.7309,0.00042,7.91502]
[1779147002671,32.66,76976.54,24.2,0.7309,0.00042,7.91502]
[1779147002772,32.66,76970.37,24.2,0.72829,0.00042,7.95262]
[1779147003656,32.66,76969.04,24.2,0.72773,0.00042,7.9607]
[1779147008691,32.65,76969.42,24.2,0.72792,0.00042,7.95799]
[1779147010364,32.65,76969.42,24.2,0.72792,0.00042,7.95799]
[1779147010466,32.65,76969.37,24.2,0.72791,0.00042,7.95806]
[1779147010705,32.65,76971.95,24.2,0.729,0.00042,7.94239]
[1779147012719,32.65,76977.42,24.2,0.73133,0.00042,7.90876]
[1779147013726,32.65,76979.6,24.2,0.73225,0.00042,7.89528]
[1779147019768,32.64,76980.03,24.2,0.73246,0.00042,7.89229]
[1779147024803,32.64,76978.9,24.2,0.732,0.00042,7.89895]
[1779147029838,32.64,76978.86,24.2,0.73201,0.00042,7.89882]
[1779147034873,32.63,76978.8,24.2,0.7322,0.00042,7.8882]
[1779147039908,32.63,76978.67,24.2,0.73217,0.00042,7.8887]
[1779147044943,32.63,76978.13,24.2,0.73196,0.00042,7.89171]
[1779147049978,32.62,76977.72,24.2,0.73181,0.00042,7.89391]
[1779147055013,32.62,76977.59,24.2,0.73178,0.00042,7.89438]
[1779147059041,32.62,76974.95,24.2,0.73068,0.00042,7.9103]
[1779147060727,32.61,76974.81,24.2,0.73063,0.00042,7.91108]
[1779147061055,32.61,76974.96,24.2,0.7307,0.00042,7.91008]
[1779147066090,32.61,76974.7,24.2,0.7306,0.00042,7.91152]
[1779147071125,32.61,76974.19,24.2,0.7304,0.00042,7.91432]
[1779147076160,32.61,76974.2,24.2,0.73041,0.00042,7.91428]
[1779147078944,32.61,76974.38,24.2,0.73048,0.00042,7.91319]
[1779147079503,32.61,76969.34,24.2,0.72835,0.00042,7.94394]
[1779147080189,32.61,76965.06,24.2,0.72653,0.00043,7.96986]
[1779147082203,32.61,76962.19,24.2,0.72531,0.00043,7.98707]
[1779147084217,32.61,76961.04,24.2,0.72483,0.00043,7.99385]
[1779147085224,32.6,76962.19,24.2,0.72532,0.00043,7.98686]
[1779147087181,32.6,76961.76,24.2,0.72514,0.00043,7.98938]
[1779147087238,32.6,76963.35,24.2,0.72583,0.00043,7.97973]
[1779147088245,32.6,76971.02,24.2,0.7291,0.00042,7.93317]
[1779147089252,32.6,76974.62,24.2,0.73062,0.00042,7.91116]
[1779147092633,32.6,76975.21,24.2,0.73107,0.00042,7.89682]
[1779147093099,32.6,76975.21,24.2,0.73108,0.00042,7.89674]
[1779147094287,32.6,76977.56,24.2,0.73207,0.00042,7.88224]
[1779147095339,32.6,76977.56,24.2,0.73207,0.00042,7.88224]
[1779147095358,32.6,76979.56,24.2,0.73292,0.00042,7.86986]
[1779147096301,32.6,76982.28,24.2,0.73407,0.00042,7.853]
[1779147097308,32.6,76983.38,24.2,0.73453,0.00042,7.84616]
[1779147105364,32.6,76983.47,24.2,0.73458,0.00042,7.84547]
[1779147110399,32.6,76986.87,24.2,0.73601,0.00042,7.82429]
[1779147114427,32.6,76988.24,24.2,0.73658,0.00042,7.81581]
[1779147121479,32.6,76988.43,24.2,0.73665,0.00042,7.81478]
[1779147122486,32.6,76992.58,24.2,0.73839,0.00042,7.78865]
[1779147123493,32.6,76996.25,24.2,0.73993,0.00042,7.76545]
[1779147125507,32.59,76992.72,24.2,0.73847,0.00042,7.78751]
[1779147126353,32.59,76992.72,24.2,0.73847,0.00042,7.78751]
[1779147127521,32.59,76988.6,24.2,0.73676,0.00042,7.81312]
[1779147128530,32.59,76986.79,24.2,0.73601,0.00042,7.82434]
[1779147129537,32.59,76985.73,24.2,0.73557,0.00042,7.83087]
[1779147130544,32.59,76984.27,24.2,0.73496,0.00042,7.83986]
[1779147133565,32.59,76983.46,24.2,0.73464,0.00042,7.84463]
[1779147138600,32.58,76982.53,24.2,0.73428,0.00042,7.84993]
[1779147143635,32.58,76982.41,24.2,0.73426,0.00042,7.85017]
[1779147148670,32.57,76982.4,24.2,0.73429,0.00042,7.84971]
[1779147148832,32.57,76982.4,24.2,0.73429,0.00042,7.84971]
[1779147149020,32.57,76982.4,24.2,0.73429,0.00042,7.84971]
[1779147149677,32.57,76970.63,24.2,0.72932,0.00042,7.92212]
[1779147150473,32.57,76970.63,24.2,0.72932,0.00042,7.92212]
[1779147150558,32.57,76970.63,24.2,0.72932,0.00042,7.92212]
[1779147150684,32.57,76965.59,24.2,0.72717,0.00043,7.95278]
[1779147151691,32.57,76963.34,24.2,0.72641,0.00043,7.95573]
[1779147152698,32.57,76962.42,24.2,0.72602,0.00043,7.96125]
[1779147154556,32.57,76956.59,24.2,0.72353,0.00043,7.9962]
[1779147154712,32.57,76955.26,24.2,0.72295,0.00043,8.00416]
[1779147155719,32.57,76954.43,24.2,0.7226,0.00043,8.00903]
[1779147159747,32.57,76952.73,24.2,0.72187,0.00043,8.01911]
[1779147161761,32.57,76950.16,24.2,0.72077,0.00043,8.03434]
[1779147163775,32.57,76947.51,24.2,0.71963,0.00043,8.04997]
[1779147168810,32.56,76947.19,24.2,0.71952,0.00043,8.05145]
[1779147169817,32.56,76946.12,24.2,0.71906,0.00043,8.05772]
[1779147174852,32.56,76945.95,24.2,0.71901,0.00043,8.05843]
[1779147175859,32.56,76944.84,24.2,0.71853,0.00043,8.06491]
[1779147177873,32.55,76943.64,24.2,0.71802,0.00043,8.07185]
[1779147178948,32.55,76943.64,24.2,0.71802,0.00043,8.07185]
[1779147179033,32.55,76942.28,24.2,0.71744,0.00043,8.0797]
[1779147179887,32.55,76940.27,24.2,0.71656,0.00044,8.09148]
[1779147181449,32.55,76940.27,24.2,0.71656,0.00044,8.09148]
[1779147187943,32.54,76940.24,24.2,0.7166,0.00044,8.09095]
[1779147189957,32.54,76941.1,24.2,0.71699,0.00044,8.08573]
[1779147191971,32.54,76943.05,24.2,0.71785,0.00043,8.07411]
[1779147194992,32.54,76940.32,24.2,0.71669,0.00044,8.08982]
[1779147198013,32.53,76942.56,24.2,0.71768,0.00043,8.07641]
[1779147201037,32.53,76941.15,24.2,0.71708,0.00044,8.08447]
[1779147203051,32.53,76942.57,24.2,0.71771,0.00043,8.07596]
[1779147204058,32.53,76944.31,24.2,0.71847,0.00043,8.06564]
[1779147206072,32.52,76945.65,24.2,0.71906,0.00043,8.0576]
[1779147210100,32.52,76947.91,24.2,0.72006,0.00043,8.044]
[1779147215135,32.52,76948.01,24.2,0.72031,0.00043,8.03262]
[1779147220171,32.52,76947.55,24.2,0.72012,0.00043,8.03516]
[1779147225206,32.51,76947.79,24.2,0.72024,0.00043,8.03351]
[1779147227220,32.51,76948.69,24.2,0.72064,0.00043,8.02808]
[1779147233262,32.51,76948.9,24.2,0.72075,0.00043,8.02661]
[1779147239304,32.51,76949.32,24.2,0.72094,0.00043,8.02389]
[1779147242325,32.51,76954.0,24.2,0.72298,0.00043,7.99568]
[1779147243332,32.5,76960.91,24.2,0.72597,0.00043,7.95389]
[1779147245674,32.5,76955.15,24.2,0.72351,0.00043,7.98843]
[1779147246353,32.5,76947.75,24.2,0.72031,0.00043,8.03262]
[1779147247360,32.5,76948.87,24.2,0.7208,0.00043,8.02591]
[1779147248367,32.5,76944.45,24.2,0.71888,0.00043,8.05208]
[1779147249716,32.5,76941.64,24.2,0.71766,0.00044,8.06859]
[1779147250381,32.5,76940.17,24.2,0.71703,0.00044,8.07715]
[1779147254564,32.49,76937.94,24.2,0.71608,0.00044,8.08987]
[1779147256423,32.49,76938.91,24.2,0.71652,0.00044,8.084]
[1779147259444,32.49,76940.56,24.2,0.71726,0.00044,8.07404]
[1779147260451,32.49,76942.86,24.2,0.71826,0.00044,8.06041]
[1779147262465,32.49,76943.72,24.2,0.71865,0.00044,8.0552]
[1779147267500,32.48,76943.5,24.2,0.71858,0.00044,8.05619]
[1779147270521,32.48,76942.57,24.2,0.71818,0.00044,8.06149]
[1779147273544,32.48,76947.8,24.2,0.72066,0.00043,8.01971]
[1779147274549,32.48,76955.73,24.2,0.7241,0.00043,7.97222]
[1779147275556,32.48,76958.22,24.2,0.72517,0.00043,7.95722]
[1779147280593,32.47,76958.62,24.2,0.72536,0.00043,7.95455]
[1779147284619,32.47,76957.44,24.2,0.72487,0.00043,7.96142]
[1779147285626,32.47,76958.32,24.2,0.72526,0.00043,7.95597]
[1779147290661,32.46,76960.37,24.2,0.72618,0.00043,7.94291]
[1779147296703,32.45,76959.96,24.2,0.72606,0.00043,7.94468]
[1779147301738,32.45,76955.76,24.2,0.72428,0.00043,7.96958]
[1779147306773,32.44,76955.37,24.2,0.72414,0.00043,7.97159]
[1779147308787,32.44,76957.76,24.2,0.72518,0.00043,7.95706]
[1779147311808,32.44,76954.05,24.2,0.72358,0.00043,7.97934]
[1779147312815,32.44,76951.82,24.2,0.72262,0.00043,7.99268]
[1779147314829,32.44,76950.16,24.2,0.72191,0.00043,8.00249]
[1779147315836,32.44,76949.17,24.2,0.72149,0.00043,8.00834]
[1779147320872,32.43,76949.58,24.2,0.72169,0.00043,8.00552]
[1779147325908,32.43,76949.87,24.2,0.72184,0.00043,8.00341]
[1779147330943,32.43,76950.3,24.2,0.72206,0.00043,8.00046]
[1779147331950,32.42,76953.28,24.2,0.72355,0.00043,7.97186]
[1779147332957,32.42,76955.92,24.2,0.72469,0.00043,7.95588]
[1779147334971,32.42,76956.71,24.2,0.72504,0.00043,7.95103]
[1779147340008,32.42,76955.91,24.2,0.7247,0.00043,7.95571]
[1779147343028,32.42,76952.11,24.2,0.72307,0.00043,7.97852]
[1779147344035,32.42,76949.5,24.2,0.72194,0.00043,7.99415]
[1779147349551,32.42,76949.64,24.2,0.72201,0.00043,7.99307]
[1779147351084,32.41,76952.22,24.2,0.72315,0.00043,7.9774]
[1779147352091,32.41,76954.73,24.2,0.72424,0.00043,7.96222]
[1779147354105,32.41,76955.67,24.2,0.72465,0.00043,7.95645]
[1779147359140,32.41,76955.2,24.2,0.72446,0.00043,7.95906]
[1779147363170,32.41,76954.39,24.2,0.72412,0.00043,7.96383]
[1779147364176,32.41,76958.03,24.2,0.72571,0.00043,7.94164]
[1779147365183,32.41,76961.64,24.2,0.72726,0.00043,7.91966]
[1779147367197,32.41,76959.7,24.2,0.72643,0.00043,7.93145]
[1779147372232,32.4,76959.36,24.2,0.72631,0.00043,7.93316]
[1779147374246,32.4,76961.53,24.2,0.72726,0.00043,7.91973]
[1779147375253,32.4,76964.84,24.2,0.72868,0.00043,7.89949]
[1779147380288,32.4,76965.13,24.2,0.7288,0.00043,7.89777]
[1779147381295,32.4,76964.26,24.2,0.72843,0.00043,7.9031]
[1779147385323,32.4,76964.95,24.2,0.72872,0.00043,7.8989]
[1779147390358,32.4,76964.76,24.2,0.72864,0.00043,7.90013]
[1779147395393,32.4,76964.32,24.2,0.72864,0.00043,7.89221]
[1779147400428,32.4,76964.36,24.2,0.72865,0.00043,7.89208]
[1779147405061,32.4,76964.6,24.2,0.72875,0.00043,7.8907]
[1779147411506,32.41,76964.46,24.2,0.72867,0.00043,7.89174]
[1779147412513,32.41,76965.25,24.2,0.72901,0.00043,7.88693]
[1779147417548,32.4,76965.15,24.2,0.72898,0.00043,7.88735]
[1779147421576,32.4,76963.95,24.2,0.72848,0.00043,7.89449]
[1779147423590,32.4,76964.66,24.2,0.72879,0.00043,7.89002]
[1779147425908,32.4,76964.68,24.2,0.7288,0.00043,7.88993]
[1779147426611,32.4,76970.32,24.2,0.73122,0.00043,7.85513]
[1779147427618,32.4,76974.02,24.2,0.7328,0.00043,7.8322]
[1779147428625,32.4,76975.17,24.2,0.73329,0.00043,7.82506]
[1779147431646,32.4,76975.8,24.2,0.73356,0.00043,7.82119]
[1779147432653,32.4,76976.68,24.2,0.73393,0.00043,7.81573]
[1779147433902,32.4,76976.68,24.2,0.73393,0.00043,7.81573]
[1779147433954,32.4,76976.68,24.2,0.73393,0.00043,7.81573]
[1779147433958,32.4,76976.12,24.2,0.73369,0.00043,7.81924]
[1779147434667,32.4,76978.95,24.2,0.73489,0.00042,7.80163]
[1779147435674,32.4,76983.79,24.2,0.73695,0.00042,7.77126]
[1779147438695,32.4,76984.6,24.2,0.73731,0.00042,7.76584]
[1779147446751,32.39,76984.58,24.2,0.73736,0.00042,7.76505]
[1779147449772,32.38,76986.74,24.2,0.7383,0.00042,7.75114]
[1779147457831,32.38,76987.35,24.2,0.7388,0.00042,7.73588]
[1779147462866,32.37,76987.06,24.2,0.7387,0.00042,7.73736]
[1779147466447,32.37,76987.02,24.2,0.73868,0.00042,7.73766]
[1779147467901,32.38,76984.0,24.2,0.7374,0.00042,7.75679]
[1779147472936,32.38,76984.7,24.2,0.73769,0.00042,7.75244]
[1779147473771,32.38,76984.7,24.2,0.73769,0.00042,7.75244]
[1779147474950,32.38,76986.24,24.2,0.73834,0.00042,7.74275]
[1779147477971,32.38,76987.16,24.2,0.73872,0.00042,7.73701]
[1779147484013,32.38,76986.86,24.2,0.73858,0.00042,7.73908]
[1779147489048,32.38,76986.9,24.2,0.73859,0.00042,7.73896]
[1779147494332,32.38,76986.15,24.2,0.73827,0.00042,7.74381]
[1779147494428,32.38,76987.09,24.2,0.73866,0.00042,7.73793]
[1779147498112,32.38,76989.4,24.2,0.73963,0.00042,7.72341]
[1779147499119,32.38,76990.54,24.2,0.74011,0.00042,7.71623]
[1779147500840,32.38,76994.45,24.2,0.74174,0.00042,7.69149]
[1779147501133,32.38,76998.81,24.2,0.74357,0.00042,7.66362]
[1779147506168,32.39,76999.11,24.2,0.74368,0.00042,7.66193]
[1779147510196,32.39,76995.35,24.2,0.74209,0.00042,7.68621]
[1779147511203,32.39,76992.69,24.2,0.74118,0.00042,7.69232]
[1779147513217,32.39,76991.91,24.2,0.74084,0.00042,7.69743]
[1779147519259,32.4,76991.9,24.2,0.74081,0.00042,7.69787]
[1779147523287,32.4,76992.87,24.2,0.7412,0.00042,7.69195]
[1779147526308,32.4,76994.18,24.2,0.74174,0.00042,7.68381]
[1779147534364,32.41,76994.06,24.2,0.74165,0.00042,7.68522]
[1779147539399,32.41,76994.21,24.2,0.74169,0.00042,7.68462]
[1779147544436,32.41,76994.51,24.2,0.74179,0.00042,7.68306]
[1779147549511,32.42,76994.29,24.2,0.74168,0.00042,7.68474]
[1779147550476,32.42,76990.03,24.2,0.73987,0.00042,7.71202]
[1779147551483,32.42,76987.71,24.2,0.73889,0.00042,7.72681]
[1779147556519,32.42,76987.13,24.2,0.73862,0.00042,7.73089]
[1779147563568,32.43,76987.37,24.2,0.73871,0.00042,7.72952]
[1779147566470,32.43,76987.87,24.2,0.73892,0.00042,7.72641]
[1779147567596,32.43,76990.35,24.2,0.73996,0.00042,7.71078]
[1779147572631,32.43,76990.91,24.2,0.74038,0.00042,7.69663]
[1779147578072,32.43,76990.96,24.2,0.7404,0.00042,7.69642]
[1779147579680,32.43,76993.51,24.2,0.74145,0.00042,7.68049]
[1779147580687,32.43,76994.31,24.2,0.74178,0.00042,7.67547]
[1779147585722,32.44,76994.31,24.2,0.74176,0.00042,7.67584]
[1779147590757,32.44,76993.77,24.2,0.74151,0.00042,7.67963]
[1779147595792,32.44,76994.7,24.2,0.74188,0.00042,7.67406]
[1779147600828,32.45,76996.14,24.2,0.74246,0.00042,7.66525]
[1779147601835,32.45,77000.9,24.2,0.74445,0.00042,7.6348]
[1779147602842,32.45,77001.64,24.2,0.74476,0.00042,7.62997]
[1779147607880,32.44,76997.86,24.2,0.74321,0.00042,7.65372]
[1779147608278,32.44,76997.86,24.2,0.74321,0.00042,7.65372]
[1779147608885,32.44,76991.87,24.2,0.7407,0.00042,7.69184]
[1779147609891,32.44,76989.54,24.2,0.73972,0.00042,7.70664]
[1779147614926,32.44,76989.64,24.2,0.73975,0.00042,7.70613]
[1779147619961,32.45,76989.74,24.2,0.73979,0.00042,7.70564]
[1779147624996,32.45,76989.99,24.2,0.73988,0.00042,7.70421]
[1779147630031,32.45,76989.92,24.2,0.73984,0.00042,7.70481]
[1779147635066,32.45,76990.2,24.2,0.74015,0.00042,7.69238]
[1779147635563,32.45,76990.2,24.2,0.74015,0.00042,7.69238]
[1779147636073,32.45,76995.5,24.2,0.74238,0.00042,7.65875]
[1779147637080,32.45,77000.02,24.2,0.74426,0.00042,7.62994]
[1779147641109,32.46,77000.74,24.2,0.74454,0.00042,7.62577]
[1779147644130,32.46,77002.07,24.2,0.74507,0.00042,7.61758]
[1779147645137,32.46,77001.35,24.2,0.74476,0.00042,7.62232]
[1779147650172,32.47,77001.79,24.2,0.74491,0.00042,7.6201]
[1779147653193,32.47,77006.61,24.2,0.74689,0.00042,7.58936]
[1779147654200,32.47,77008.15,24.2,0.74753,0.00041,7.57947]
[1779147657706,32.47,77008.76,24.2,0.74779,0.00041,7.57547]
[1779147663263,32.47,77008.49,24.2,0.74769,0.00041,7.57703]
[1779147665277,32.47,77007.52,24.2,0.74729,0.00041,7.5832]
[1779147669305,32.47,77008.72,24.2,0.7478,0.00041,7.57526]
[1779147670784,32.47,77008.72,24.2,0.7478,0.00041,7.57526]
[1779147670785,32.47,77008.72,24.2,0.7478,0.00041,7.57526]
[1779147670885,32.46,77011.71,24.2,0.74904,0.00041,7.55581]
[1779147671319,32.46,77013.86,24.2,0.74993,0.00041,7.54185]
[1779147676744,32.46,77014.14,24.2,0.75005,0.00041,7.53999]
[1779147676845,32.46,77017.66,24.2,0.7515,0.00041,7.51704]
[1779147677361,32.46,77020.8,24.2,0.75279,0.00041,7.4965]
[1779147680382,32.46,77022.6,24.2,0.75352,0.00041,7.4848]
[1779147683449,32.47,77022.36,24.2,0.75342,0.00041,7.48646]
[1779147685417,32.47,77023.45,24.2,0.75385,0.00041,7.47944]
[1779147690136,32.47,77022.92,24.2,0.75362,0.00041,7.48317]
[1779147690452,32.47,77021.69,24.2,0.75312,0.00041,7.49123]
[1779147691459,32.47,77022.42,24.2,0.75363,0.00041,7.47551]
[1779147692466,32.47,77024.09,24.2,0.75431,0.00041,7.46457]
[1779147693473,32.47,77024.77,24.2,0.75458,0.00041,7.46019]
[1779147694480,32.47,77025.54,24.2,0.7549,0.00041,7.45513]
[1779147695487,32.47,77026.3,24.2,0.7552,0.00041,7.45018]
[1779147696494,32.47,77026.83,24.2,0.75541,0.00041,7.44675]
[1779147697501,32.47,77028.33,24.2,0.75602,0.00041,7.43692]
[1779147698508,32.47,77030.61,24.2,0.75695,0.00041,7.42178]
[1779147699515,32.47,77031.29,24.2,0.75723,0.00041,7.41726]
[1779147704550,32.47,77030.9,24.2,0.75708,0.00041,7.41978]
[1779147705557,32.47,77028.64,24.2,0.75616,0.00041,7.43471]
[1779147706564,32.47,77029.16,24.2,0.75637,0.00041,7.43124]
[1779147707571,32.47,77029.6,24.2,0.75655,0.00041,7.4283]
[1779147712606,32.47,77029.59,24.2,0.75656,0.00041,7.42822]
[1779147713613,32.47,77030.91,24.2,0.7571,0.00041,7.41946]
[1779147714620,32.47,77031.85,24.2,0.75748,0.00041,7.41321]
[1779147716634,32.47,77031.47,24.2,0.75734,0.00041,7.41548]
[1779147717641,32.47,77030.66,24.2,0.75702,0.00041,7.42071]
[1779147720662,32.46,77029.05,24.2,0.75639,0.00041,7.43096]
[1779147723683,32.46,77028.07,24.2,0.75602,0.00041,7.437]
[1779147724691,32.46,77029.08,24.2,0.75644,0.00041,7.43017]
[1779147729726,32.45,77029.48,24.2,0.75664,0.00041,7.42679]
[1779147730733,32.45,77038.5,24.2,0.76031,0.0004,7.36669]
[1779147731927,32.45,77038.5,24.2,0.76031,0.0004,7.36669]
[1779147732028,32.45,77044.58,24.2,0.76276,0.0004,7.32591]
[1779147733066,32.45,77044.58,24.2,0.76276,0.0004,7.32591]
[1779147733754,32.45,77043.38,24.2,0.76228,0.0004,7.33389]
[1779147736982,32.45,77043.72,24.2,0.76243,0.0004,7.33153]
[1779147738930,32.45,77043.69,24.2,0.76242,0.0004,7.33169]
[1779147739031,32.44,77045.28,24.2,0.76306,0.0004,7.32093]
[1779147740627,32.44,77045.25,24.2,0.76306,0.0004,7.32098]
[1779147741059,32.44,77045.25,24.2,0.76306,0.0004,7.32098]
[1779147741161,32.44,77045.07,24.2,0.76299,0.0004,7.32203]
[1779147746845,32.43,77045.2,24.2,0.7631,0.0004,7.32027]
[1779147750873,32.43,77046.48,24.2,0.76364,0.0004,7.31109]
[1779147755908,32.42,77047.19,24.2,0.76419,0.0004,7.29459]
[1779147760943,32.42,77047.07,24.2,0.76417,0.0004,7.29479]
[1779147765978,32.41,77046.89,24.2,0.76414,0.0004,7.29539]
[1779147771013,32.41,77047.0,24.2,0.76422,0.0004,7.29406]
[1779147776054,32.4,77046.86,24.2,0.76419,0.0004,7.29442]
[1779147777037,32.4,77046.86,24.2,0.76419,0.0004,7.29442]
[1779147777067,32.4,77046.86,24.2,0.76419,0.0004,7.29442]
[1779147777138,32.4,77043.84,24.2,0.76299,0.0004,7.31464]
[1779147778068,32.4,77042.51,24.2,0.76246,0.0004,7.32345]
[1779147781089,32.4,77044.56,24.2,0.76331,0.0004,7.30922]
[1779147786124,32.39,77043.62,24.2,0.76297,0.0004,7.31485]
[1779147791160,32.38,77043.74,24.2,0.76306,0.0004,7.31334]
[1779147792167,32.38,77042.49,24.2,0.76257,0.0004,7.32161]
[1779147793174,32.38,77041.15,24.2,0.76204,0.0004,7.33046]
[1779147798212,32.38,77041.17,24.2,0.76209,0.0004,7.32953]
[1779147803247,32.37,77041.32,24.2,0.7622,0.0004,7.32773]
[1779147806268,32.36,77036.89,24.2,0.76044,0.00041,7.35699]
[1779147807275,32.36,77034.54,24.2,0.7595,0.00041,7.37252]
[1779147812310,32.36,77034.88,24.2,0.75988,0.00041,7.3588]
[1779147817345,32.36,77034.88,24.2,0.7599,0.00041,7.35844]
[1779147823387,32.35,77035.46,24.2,0.76016,0.00041,7.35415]
[1779147824394,32.35,77037.19,24.2,0.76086,0.00041,7.34249]
[1779147826370,32.35,77038.76,24.2,0.7615,0.0004,7.33187]
[1779147831443,32.35,77041.21,24.2,0.7625,0.0004,7.31523]
[1779147832450,32.35,77042.66,24.2,0.76309,0.0004,7.30544]
[1779147837485,32.35,77042.55,24.2,0.76305,0.0004,7.30613]
[1779147842520,32.35,77041.78,24.2,0.76274,0.0004,7.31126]
[1779147843527,32.35,77043.2,24.2,0.76331,0.0004,7.30168]
[1779147845072,32.35,77043.2,24.2,0.76331,0.0004,7.30168]
[1779147845541,32.35,77049.13,24.2,0.76571,0.0004,7.26143]
[1779147847058,32.35,77049.13,24.2,0.76571,0.0004,7.26143]
[1779147847101,32.34,77050.88,24.2,0.76642,0.0004,7.24934]
[1779147848563,32.34,77052.59,24.2,0.76711,0.0004,7.23764]
[1779147853598,32.34,77052.03,24.2,0.76689,0.0004,7.24128]
[1779147856845,32.34,77052.1,24.2,0.76693,0.0004,7.24069]
[1779147857626,32.34,77060.57,24.2,0.77032,0.0004,7.18254]
[1779147859060,32.34,77060.57,24.2,0.77032,0.0004,7.18254]
[1779147859159,32.34,77066.65,24.2,0.77274,0.00039,7.1405]
[1779147863670,32.33,77068.76,24.2,0.77359,0.00039,7.12566]
[1779147864677,32.33,77067.32,24.2,0.77302,0.00039,7.13554]
[1779147869712,32.33,77068.26,24.2,0.77341,0.00039,7.12876]
[1779147871726,32.33,77067.45,24.2,0.77332,0.00039,7.12305]
[1779147876761,32.33,77067.22,24.2,0.77324,0.00039,7.12439]
[1779147881796,32.32,77066.83,24.2,0.77312,0.00039,7.12654]
[1779147886864,32.32,77067.32,24.2,0.77337,0.00039,7.12223]
[1779147896934,32.3,77067.13,24.2,0.77338,0.00039,7.12199]
[1779147901970,32.3,77066.88,24.2,0.77333,0.00039,7.12281]
[1779147904991,32.29,77065.68,24.2,0.77287,0.00039,7.13081]
[1779147908017,32.29,77063.26,24.2,0.77193,0.0004,7.14733]
[1779147909024,32.29,77058.44,24.2,0.77002,0.0004,7.18037]
[1779147912047,32.29,77056.95,24.2,0.76944,0.0004,7.19025]
[1779147915074,32.29,77054.59,24.2,0.76852,0.0004,7.20607]
[1779147916078,32.29,77052.49,24.2,0.76769,0.0004,7.22029]
[1779147917085,32.29,77050.12,24.2,0.76674,0.0004,7.23643]
[1779147919099,32.28,77047.17,24.2,0.76557,0.0004,7.25631]
[1779147920106,32.28,77045.16,24.2,0.76476,0.0004,7.26989]
[1779147921646,32.28,77045.3,24.2,0.76482,0.0004,7.26888]
[1779147921792,32.28,77045.3,24.2,0.76482,0.0004,7.26888]
[1779147922120,32.28,77039.35,24.2,0.76242,0.00041,7.30905]
[1779147923185,32.28,77039.35,24.2,0.76242,0.00041,7.30905]
[1779147923264,32.28,77035.3,24.2,0.76077,0.00041,7.33642]
[1779147925059,32.28,77034.75,24.2,0.76054,0.00041,7.3402]
[1779147928162,32.29,77028.8,24.2,0.75811,0.00041,7.38021]
[1779147928619,32.29,77028.8,24.2,0.75811,0.00041,7.38021]
[1779147928670,32.29,77028.8,24.2,0.75811,0.00041,7.38021]
[1779147928755,32.29,77028.8,24.2,0.75811,0.00041,7.38021]
[1779147929169,32.28,77024.99,24.2,0.75655,0.00041,7.40553]
[1779147929621,32.28,77024.99,24.2,0.75655,0.00041,7.40553]
[1779147929673,32.28,77024.99,24.2,0.75655,0.00041,7.40553]
[1779147930119,32.28,77024.99,24.2,0.75655,0.00041,7.40553]
[1779147930171,32.28,77024.99,24.2,0.75655,0.00041,7.40553]
[1779147930176,32.28,77024.06,24.2,0.75617,0.00041,7.41161]
[1779147931120,32.28,77024.06,24.2,0.75617,0.00041,7.41161]
[1779147931171,32.28,77024.06,24.2,0.75617,0.00041,7.41161]
[1779147931183,32.28,77023.37,24.2,0.75611,0.00041,7.40504]
[1779147931622,32.28,77023.37,24.2,0.75611,0.00041,7.40504]
[1779147931673,32.28,77023.37,24.2,0.75611,0.00041,7.40504]
[1779147932123,32.28,77023.37,24.2,0.75611,0.00041,7.40504]
[1779147932190,32.28,77023.39,24.2,0.75613,0.00041,7.4048]
[1779147932624,32.28,77023.39,24.2,0.75613,0.00041,7.4048]
[1779147932724,32.28,77023.39,24.2,0.75613,0.00041,7.40469]
[1779147934124,32.28,77023.39,24.2,0.75613,0.00041,7.40469]
[1779147934204,32.28,77022.45,24.2,0.75575,0.00041,7.41083]
[1779147935059,32.28,77022.45,24.2,0.75575,0.00041,7.41083]
[1779147935211,32.28,77023.07,24.2,0.75602,0.00041,7.4066]
[1779147935626,32.28,77023.07,24.2,0.75602,0.00041,7.4066]
[1779147936128,32.28,77023.07,24.2,0.75602,0.00041,7.4066]
[1779147937225,32.28,77023.5,24.2,0.75619,0.00041,7.40371]
[1779147939239,32.28,77023.04,24.2,0.75601,0.00041,7.40674]
[1779147940635,32.28,77022.91,24.2,0.75595,0.00041,7.40759]
[1779147940636,32.28,77022.91,24.2,0.75595,0.00041,7.40759]
[1779147941136,32.28,77022.91,24.2,0.75595,0.00041,7.40759]
[1779147944274,32.28,77025.98,24.2,0.75722,0.00041,7.38709]
[1779147945281,32.28,77028.22,24.2,0.75814,0.00041,7.37215]
[1779147948302,32.28,77028.65,24.2,0.75831,0.00041,7.36933]
[1779147949309,32.28,77028.12,24.2,0.75809,0.00041,7.37289]
[1779147950316,32.28,77028.49,24.2,0.75824,0.00041,7.37043]
[1779147955351,32.28,77028.61,24.2,0.75829,0.00041,7.36971]
[1779147956358,32.28,77028.24,24.2,0.75814,0.00041,7.3722]
[1779147958372,32.28,77027.7,24.2,0.75791,0.00041,7.37582]
[1779147961393,32.28,77027.18,24.2,0.7577,0.00041,7.3793]
[1779147962400,32.28,77026.37,24.2,0.75737,0.00041,7.38471]
[1779147965421,32.28,77031.25,24.2,0.75937,0.00041,7.35208]
[1779147966429,32.28,77036.31,24.2,0.76143,0.00041,7.31805]
[1779147967436,32.28,77034.83,24.2,0.76083,0.00041,7.32797]
[1779147968443,32.28,77035.18,24.2,0.76098,0.00041,7.32557]
[1779147970457,32.28,77032.54,24.2,0.75991,0.00041,7.34322]
[1779147971464,32.28,77030.27,24.2,0.75898,0.00041,7.35836]
[1779147972471,32.28,77031.42,24.2,0.75946,0.00041,7.35058]
[1779147973478,32.28,77031.07,24.2,0.75932,0.00041,7.35286]
[1779147980527,32.27,77030.56,24.2,0.75914,0.00041,7.35577]
[1779147982542,32.27,77032.93,24.2,0.76012,0.00041,7.33972]
[1779147985563,32.27,77032.31,24.2,0.75988,0.00041,7.3437]
[1779147987577,32.27,77031.81,24.2,0.75968,0.00041,7.34691]
[1779147991307,32.26,77030.77,24.2,0.75949,0.00041,7.34251]
[1779147992612,32.26,77029.52,24.2,0.75898,0.00041,7.3508]
[1779147995633,32.26,77030.31,24.2,0.75932,0.00041,7.34527]
[1779147996641,32.26,77031.36,24.2,0.75975,0.00041,7.33826]
[1779147997647,32.26,77031.81,24.2,0.75993,0.00041,7.33526]
[1779147999661,32.26,77031.18,24.2,0.75967,0.00041,7.33955]
[1779148004696,32.26,77030.56,24.2,0.75941,0.00041,7.34385]
[1779148008219,32.26,77030.47,24.2,0.75937,0.00041,7.3445]
[1779148008386,32.26,77029.78,24.2,0.75909,0.00041,7.34916]
[1779148008724,32.26,77025.67,24.2,0.7574,0.00041,7.37662]
[1779148009731,32.26,77023.88,24.2,0.75666,0.00041,7.38857]
[1779148011745,32.27,77023.42,24.2,0.75647,0.00041,7.3917]
[1779148012752,32.27,77022.36,24.2,0.75603,0.00041,7.39884]
[1779148013939,32.27,77016.93,24.2,0.75377,0.00041,7.43499]
[1779148015515,32.27,77009.07,24.2,0.7505,0.00042,7.4868]
[1779148016412,32.27,77003.09,24.2,0.748,0.00042,7.52595]
[1779148016783,32.27,77000.17,24.2,0.74677,0.00042,7.54492]
[1779148018204,32.27,77000.17,24.2,0.74677,0.00042,7.54492]
[1779148018305,32.27,76998.47,24.2,0.74605,0.00042,7.55604]
[1779148019077,32.27,76994.22,24.2,0.74425,0.00042,7.58353]
[1779148019804,32.27,76993.07,24.2,0.74377,0.00042,7.59093]
[1779148020811,32.27,76992.12,24.2,0.74336,0.00042,7.59704]
[1779148024839,32.27,76991.3,24.2,0.74303,0.00042,7.60206]
[1779148028867,32.26,76990.24,24.2,0.74261,0.00042,7.60841]
[1779148032895,32.26,76985.7,24.2,0.74071,0.00043,7.637]
[1779148033902,32.26,76984.14,24.2,0.74006,0.00043,7.64682]
[1779148041008,32.26,76983.89,24.2,0.73996,0.00043,7.64828]
[1779148044980,32.26,76987.33,24.2,0.74143,0.00043,7.62628]
[1779148045987,32.26,76989.04,24.2,0.74216,0.00042,7.61532]
[1779148048009,32.26,76988.09,24.2,0.74175,0.00043,7.6214]
[1779148049014,32.26,76986.8,24.2,0.7412,0.00043,7.62975]
[1779148051498,32.26,76986.66,24.2,0.74113,0.00043,7.63073]
[1779148051556,32.26,76986.62,24.2,0.74132,0.00043,7.62013]
[1779148051924,32.26,76986.62,24.2,0.74132,0.00043,7.62013]
[1779148052429,32.26,76986.62,24.2,0.74132,0.00043,7.62013]
[1779148052606,32.26,76971.04,24.2,0.73464,0.00043,7.71888]
[1779148052841,32.26,76971.04,24.2,0.73464,0.00043,7.71888]
[1779148053461,32.26,76959.37,24.2,0.72957,0.00044,7.79163]
[1779148054050,32.26,76958.42,24.2,0.72915,0.00044,7.79749]
[1779148055057,32.26,76959.33,24.2,0.72955,0.00044,7.79179]
[1779148059621,32.26,76957.89,24.2,0.72894,0.00044,7.8004]
[1779148062106,32.25,76956.27,24.2,0.72825,0.00044,7.81016]
[1779148063533,32.25,76955.44,24.2,0.7279,0.00044,7.81515]
[1779148064120,32.25,76953.97,24.2,0.72726,0.00044,7.82414]
[1779148065127,32.25,76952.59,24.2,0.72665,0.00044,7.83255]
[1779148070162,32.25,76952.52,24.2,0.72664,0.00044,7.83276]
[1779148072176,32.25,76955.02,24.2,0.72774,0.00044,7.81735]
[1779148073184,32.25,76957.71,24.2,0.72892,0.00044,7.80078]
[1779148074190,32.25,76958.76,24.2,0.72938,0.00044,7.7943]
[1779148079225,32.25,76957.89,24.2,0.729,0.00044,7.79962]
[1779148081239,32.25,76956.96,24.2,0.7286,0.00044,7.80531]
[1779148082246,32.25,76958.0,24.2,0.72905,0.00044,7.79888]
[1779148087281,32.25,76958.05,24.2,0.72908,0.00044,7.79847]
[1779148088288,32.25,76958.83,24.2,0.72942,0.00044,7.79364]
[1779148093323,32.24,76958.76,24.2,0.7294,0.00044,7.794]
[1779148098358,32.24,76958.58,24.2,0.72932,0.00044,7.79503]
[1779148099365,32.24,76956.26,24.2,0.72831,0.00044,7.8093]
[1779148100372,32.24,76951.94,24.2,0.72642,0.00044,7.83576]
[1779148101864,32.24,76952.31,24.2,0.72659,0.00044,7.83344]
[1779148102320,32.24,76952.31,24.2,0.72659,0.00044,7.83344]
[1779148102386,32.24,76949.81,24.2,0.7255,0.00044,7.84865]
[1779148103393,32.24,76946.48,24.2,0.72403,0.00044,7.86891]
[1779148104401,32.24,76948.14,24.2,0.72476,0.00044,7.85883]
[1779148107421,32.24,76949.27,24.2,0.72526,0.00044,7.85199]
[1779148112456,32.24,76950.23,24.2,0.72588,0.00044,7.83528]
[1779148117491,32.24,76950.35,24.2,0.72594,0.00044,7.83448]
[1779148120513,32.24,76954.67,24.2,0.72784,0.00044,7.80791]
[1779148121519,32.24,76962.67,24.2,0.73133,0.00043,7.75848]
[1779148122526,32.24,76965.59,24.2,0.7326,0.00043,7.74035]
[1779148124540,32.24,76966.54,24.2,0.73301,0.00043,7.73453]
[1779148129575,32.24,76966.67,24.2,0.73307,0.00043,7.73365]
[1779148134610,32.24,76967.16,24.2,0.73329,0.00043,7.73044]
[1779148139645,32.24,76967.51,24.2,0.73345,0.00043,7.72811]
[1779148141659,32.24,76969.32,24.2,0.73424,0.00043,7.71673]
[1779148144680,32.24,76968.04,24.2,0.73369,0.00043,7.72469]
[1779148146694,32.24,76968.71,24.2,0.73398,0.00043,7.72045]
[1779148149598,32.23,76969.03,24.2,0.73412,0.00043,7.71841]
[1779148149715,32.23,76971.34,24.2,0.73512,0.00043,7.7039]
[1779148150795,32.23,76976.41,24.2,0.73731,0.00043,7.67193]
[1779148151729,32.24,76978.04,24.2,0.738,0.00043,7.66165]
[1779148154750,32.24,76977.47,24.2,0.73775,0.00043,7.66539]
[1779148159786,32.24,76977.24,24.2,0.73764,0.00043,7.66706]
[1779148160793,32.24,76976.22,24.2,0.7372,0.00043,7.67346]
[1779148161800,32.24,76973.79,24.2,0.73616,0.00043,7.68874]
[1779148162807,32.24,76972.73,24.2,0.73571,0.00043,7.69535]
[1779148167843,32.24,76972.65,24.2,0.73567,0.00043,7.69583]
[1779148168850,32.24,76974.9,24.2,0.73664,0.00043,7.68166]
[1779148172878,32.24,76975.58,24.2,0.73714,0.00043,7.66655]
[1779148175899,32.24,76976.18,24.2,0.73741,0.00043,7.66258]
[1779148181941,32.23,76976.07,24.2,0.73738,0.00043,7.66298]
[1779148185969,32.23,76975.44,24.2,0.73712,0.00043,7.66677]
[1779148186909,32.23,76975.44,24.2,0.73712,0.00043,7.66677]
[1779148187010,32.23,76974.7,24.2,0.73681,0.00043,7.67136]
[1779148187983,32.23,76973.26,24.2,0.73619,0.00043,7.68045]
[1779148188990,32.23,76971.6,24.2,0.73548,0.00043,7.69079]
[1779148189997,32.23,76972.54,24.2,0.73588,0.00043,7.6849]
[1779148195032,32.23,76970.51,24.2,0.735,0.00043,7.6978]
[1779148200067,32.23,76970.92,24.2,0.73517,0.00043,7.69528]
[1779148201059,32.23,76970.92,24.2,0.73517,0.00043,7.69528]
[1779148203645,32.23,76972.72,24.2,0.73595,0.00043,7.68398]
[1779148206109,32.23,76973.5,24.2,0.73628,0.00043,7.67913]
[1779148208123,32.23,76974.13,24.2,0.73655,0.00043,7.6752]
[1779148217186,32.24,76972.95,24.2,0.73602,0.00043,7.68293]
[1779148218193,32.24,76973.6,24.2,0.7363,0.00043,7.67886]
[1779148219060,32.24,76973.6,24.2,0.7363,0.00043,7.67886]
[1779148224235,32.24,76973.13,24.2,0.73608,0.00043,7.682]
[1779148227058,32.24,76972.98,24.2,0.73602,0.00043,7.68297]
[1779148227256,32.24,76972.26,24.2,0.7357,0.00043,7.68755]
[1779148228263,32.24,76969.14,24.2,0.73435,0.00043,7.70716]
[1779148233299,32.24,76969.95,24.2,0.73491,0.00043,7.69117]
[1779148235312,32.24,76970.84,24.2,0.73529,0.00043,7.68559]
[1779148240348,32.24,76971.27,24.2,0.73548,0.00043,7.68294]
[1779148241354,32.24,76972.11,24.2,0.73584,0.00043,7.67766]
[1779148246389,32.24,76971.56,24.2,0.7356,0.00043,7.68119]
[1779148250403,32.24,76971.89,24.2,0.73574,0.00043,7.67915]
[1779148250417,32.24,76968.18,24.2,0.73413,0.00043,7.70246]
[1779148251424,32.24,76965.29,24.2,0.73288,0.00043,7.72051]
[1779148253438,32.24,76964.58,24.2,0.73257,0.00043,7.72487]
[1779148257466,32.24,76956.5,24.2,0.72905,0.00044,7.77491]
[1779148258473,32.24,76949.86,24.2,0.72614,0.00044,7.81565]
[1779148262501,32.24,76948.2,24.2,0.72542,0.00044,7.82561]
[1779148264515,32.24,76946.78,24.2,0.7248,0.00044,7.83415]
[1779148266529,32.23,76945.83,24.2,0.72439,0.00044,7.83981]
[1779148267278,32.23,76945.83,24.2,0.72439,0.00044,7.83981]
[1779148267536,32.23,76944.15,24.2,0.72365,0.00044,7.84993]
[1779148268543,32.23,76942.16,24.2,0.72277,0.00044,7.86198]
[1779148272571,32.23,76940.04,24.2,0.72183,0.00044,7.87475]
[1779148277606,32.23,76939.77,24.2,0.72172,0.00044,7.87629]
[1779148282641,32.23,76938.58,24.2,0.7212,0.00044,7.88335]
[1779148283650,32.23,76938.58,24.2,0.7212,0.00044,7.88335]
[1779148284655,32.23,76941.81,24.2,0.72263,0.00044,7.86384]
[1779148285662,32.23,76952.17,24.2,0.72721,0.00044,7.80071]
[1779148286669,32.23,76955.26,24.2,0.72857,0.00044,7.78169]
[1779148287676,32.23,76954.46,24.2,0.72822,0.00044,7.7866]
[1779148292711,32.23,76955.02,24.2,0.72867,0.00044,7.77222]
[1779148297746,32.23,76953.96,24.2,0.72821,0.00044,7.77869]
[1779148299760,32.23,76954.72,24.2,0.72855,0.00044,7.77397]
[1779148301774,32.23,76955.51,24.2,0.7289,0.00044,7.76908]
[1779148306809,32.23,76955.58,24.2,0.72893,0.00044,7.76862]
[1779148308823,32.23,76954.84,24.2,0.7286,0.00044,7.77318]
[1779148313858,32.23,76954.79,24.2,0.72858,0.00044,7.77346]
[1779148316879,32.23,76951.49,24.2,0.72714,0.00044,7.79373]
[1779148319900,32.23,76952.9,24.2,0.72776,0.00044,7.78502]
[1779148320907,32.23,76953.7,24.2,0.72811,0.00044,7.78009]
[1779148325903,32.23,76953.28,24.2,0.72793,0.00044,7.78266]
[1779148326950,32.22,76946.29,24.2,0.72485,0.00044,7.82539]
[1779148327957,32.22,76944.42,24.2,0.72403,0.00044,7.8367]
[1779148329388,32.22,76943.59,24.2,0.72366,0.00044,7.84177]
[1779148330979,32.23,76940.27,24.2,0.72218,0.00044,7.86186]
[1779148336014,32.22,76939.61,24.2,0.72189,0.00044,7.86583]
[1779148341592,32.22,76939.22,24.2,0.72172,0.00044,7.86813]
[1779148347091,32.22,76938.76,24.2,0.72153,0.00044,7.87079]
[1779148352126,32.22,76938.96,24.2,0.72182,0.00044,7.85868]
[1779148357161,32.22,76939.07,24.2,0.72187,0.00044,7.85795]
[1779148359809,32.22,76939.05,24.2,0.72187,0.00044,7.85806]
[1779148359832,32.22,76939.05,24.2,0.72187,0.00044,7.85804]
[1779148360603,32.22,76939.05,24.2,0.72187,0.00044,7.85804]
[1779148360655,32.22,76939.05,24.2,0.72187,0.00044,7.85804]
[1779148360680,32.22,76930.19,24.2,0.71791,0.00045,7.91113]
[1779148361628,32.22,76923.06,24.2,0.71471,0.00045,7.95328]
[1779148362196,32.22,76927.25,24.2,0.71659,0.00045,7.92855]
[1779148363506,32.22,76929.0,24.2,0.71738,0.00045,7.91818]
[1779148368548,32.22,76928.99,24.2,0.71737,0.00045,7.91826]
[1779148374280,32.22,76928.77,24.2,0.71727,0.00045,7.91961]
[1779148376294,32.22,76930.6,24.2,0.71809,0.00045,7.90876]
[1779148377301,32.22,76931.89,24.2,0.71866,0.00045,7.9011]
[1779148382336,32.22,76931.55,24.2,0.7185,0.00045,7.90325]
[1779148387371,32.23,76930.82,24.2,0.71817,0.00045,7.90771]
[1779148392406,32.23,76934.11,24.2,0.71963,0.00045,7.88819]
[1779148394420,32.23,76935.23,24.2,0.72012,0.00045,7.88157]
[1779148398448,32.23,76933.64,24.2,0.7194,0.00045,7.89125]
[1779148403484,32.23,76933.97,24.2,0.71954,0.00045,7.88945]
[1779148408519,32.23,76933.63,24.2,0.71937,0.00045,7.89165]
[1779148413555,32.24,76931.76,24.2,0.71872,0.00045,7.89218]
[1779148414562,32.24,76930.84,24.2,0.71831,0.00045,7.89768]
[1779148419597,32.24,76930.86,24.2,0.71831,0.00045,7.89766]
[1779148424632,32.24,76929.64,24.2,0.71776,0.00045,7.90503]
[1779148425639,32.24,76926.91,24.2,0.71653,0.00045,7.92121]
[1779148431681,32.24,76927.01,24.2,0.71657,0.00045,7.92062]
[1779148434336,32.24,76926.97,24.2,0.71656,0.00045,7.92086]
[1779148434354,32.24,76926.97,24.2,0.71656,0.00045,7.92086]
[1779148434702,32.24,76925.53,24.2,0.71591,0.00045,7.92936]
[1779148435965,32.24,76925.53,24.2,0.71591,0.00045,7.92936]
[1779148435709,32.24,76924.7,24.2,0.71554,0.00045,7.93425]
[1779148436062,32.24,76924.7,24.2,0.71554,0.00045,7.93425]
[1779148439737,32.24,76923.51,24.2,0.71501,0.00045,7.9412]
[1779148440744,32.24,76921.7,24.2,0.71419,0.00045,7.95181]
[1779148441751,32.24,76920.0,24.2,0.71343,0.00045,7.96173]
[1779148444026,32.24,76919.79,24.2,0.71333,0.00045,7.96292]
[1779148444772,32.23,76911.57,24.2,0.70963,0.00045,8.01041]
[1779148445779,32.23,76908.78,24.2,0.70837,0.00046,8.0263]
[1779148447009,32.23,76908.78,24.2,0.70837,0.00046,8.0263]
[1779148447014,32.23,76909.29,24.2,0.70862,0.00046,8.0232]
[1779148447097,32.23,76909.29,24.2,0.70862,0.00046,8.0232]
[1779148448025,32.23,76907.42,24.2,0.70778,0.00046,8.03377]
[1779148448800,32.23,76904.56,24.2,0.70648,0.00046,8.05001]
[1779148452828,32.22,76902.21,24.2,0.70544,0.00046,8.06293]
[1779148453835,32.22,76900.95,24.2,0.70487,0.00046,8.06996]
[1779148455849,32.22,76899.8,24.2,0.70436,0.00046,8.07622]
[1779148456859,32.21,76898.52,24.2,0.70379,0.00046,8.08333]
[1779148457866,32.21,76896.38,24.2,0.70281,0.00046,8.09527]
[1779148459577,32.21,76895.81,24.2,0.70256,0.00046,8.09837]
[1779148464919,32.2,76893.27,24.2,0.70144,0.00046,8.11192]
[1779148470961,32.19,76895.23,24.2,0.70241,0.00046,8.10019]
[1779148473982,32.18,76900.0,24.2,0.70482,0.00046,8.06222]
[1779148474989,32.18,76902.97,24.2,0.70619,0.00046,8.04522]
[1779148477003,32.18,76906.12,24.2,0.70765,0.00046,8.02695]
[1779148478010,32.18,76908.64,24.2,0.70882,0.00046,8.01231]
[1779148479017,32.18,76909.6,24.2,0.70927,0.00046,8.00663]
[1779148482038,32.17,76910.59,24.2,0.70975,0.00046,8.00047]
[1779148483045,32.17,76911.46,24.2,0.71016,0.00046,7.9953]
[1779148483234,32.17,76911.46,24.2,0.71016,0.00046,7.9953]
[1779148483520,32.17,76911.46,24.2,0.71016,0.00046,7.9953]
[1779148484052,32.17,76915.13,24.2,0.71184,0.00045,7.97386]
[1779148485059,32.16,76917.62,24.2,0.71298,0.00045,7.9592]
[1779148487073,32.16,76918.59,24.2,0.71344,0.00045,7.95324]
[1779148490095,32.15,76916.72,24.2,0.71263,0.00045,7.96367]
[1779148495129,32.14,76917.1,24.2,0.71287,0.00045,7.96055]
[1779148496136,32.14,76918.44,24.2,0.71349,0.00045,7.95252]
[1779148504078,32.13,76918.51,24.2,0.71356,0.00045,7.9516]
[1779148510234,32.11,76918.35,24.2,0.71361,0.00045,7.95098]
[1779148518857,32.11,76918.42,24.2,0.71367,0.00045,7.95012]
[1779148518899,32.11,76922.66,24.2,0.7156,0.00045,7.92498]
[1779148519297,32.11,76926.22,24.2,0.71721,0.00045,7.90385]
[1779148520304,32.1,76933.57,24.2,0.72053,0.00045,7.85971]
[1779148522318,32.1,76933.38,24.2,0.72045,0.00045,7.8608]
[1779148529367,32.1,76933.26,24.2,0.7204,0.00045,7.86145]
[1779148534402,32.1,76933.59,24.2,0.72077,0.00045,7.84828]
[1779148541453,32.09,76933.7,24.2,0.72086,0.00045,7.84701]
[1779148543467,32.09,76935.83,24.2,0.72183,0.00045,7.83398]
[1779148550518,32.08,76934.94,24.2,0.72146,0.00045,7.839]
[1779148555554,32.08,76935.27,24.2,0.7216,0.00045,7.83703]
[1779148559081,32.08,76935.29,24.2,0.72161,0.00045,7.83691]
[1779148559585,32.08,76940.56,24.2,0.72397,0.00045,7.80494]
[1779148560592,32.08,76942.51,24.2,0.72484,0.00045,7.79307]
[1779148561677,32.08,76942.51,24.2,0.72484,0.00045,7.79307]
[1779148562606,32.08,76940.7,24.2,0.72403,0.00045,7.80405]
[1779148565628,32.08,76939.4,24.2,0.72346,0.00045,7.81183]
[1779148570665,32.08,76940.18,24.2,0.72381,0.00045,7.80716]
[1779148575698,32.09,76939.89,24.2,0.72366,0.00045,7.80909]
[1779148580733,32.09,76939.61,24.2,0.72353,0.00045,7.81094]
[1779148581834,32.09,76939.61,24.2,0.72353,0.00045,7.81094]
[1779148581858,32.09,76940.53,24.2,0.72394,0.00045,7.80537]
[1779148582747,32.09,76942.42,24.2,0.72478,0.00045,7.79387]
[1779148583754,32.09,76943.61,24.2,0.7253,0.00045,7.78664]
[1779148584761,32.09,76942.59,24.2,0.72485,0.00045,7.79293]
[1779148587782,32.09,76941.7,24.2,0.72444,0.00045,7.7985]
[1779148592817,32.09,76941.4,24.2,0.72449,0.00045,7.78968]
[1779148594831,32.09,76940.51,24.2,0.72409,0.00045,7.79522]
[1779148601880,32.1,76940.97,24.2,0.72427,0.00045,7.79275]
[1779148607922,32.1,76941.07,24.2,0.72429,0.00045,7.79249]
[1779148612957,32.1,76941.5,24.2,0.72448,0.00045,7.78983]
[1779148623027,32.1,76941.5,24.2,0.7245,0.00045,7.78962]
[1779148626048,32.1,76952.49,24.2,0.72938,0.00044,7.72196]
[1779148627055,32.1,76957.35,24.2,0.73152,0.00044,7.69184]
[1779148628064,32.1,76959.21,24.2,0.73233,0.00044,7.6803]
[1779148634105,32.11,76959.17,24.2,0.73228,0.00044,7.68107]
[1779148639140,32.11,76959.17,24.2,0.73225,0.00044,7.68146]
[1779148646189,32.12,76958.76,24.2,0.73204,0.00044,7.68452]
[1779148651224,32.12,76957.65,24.2,0.73173,0.00044,7.68078]
[1779148652231,32.12,76956.62,24.2,0.73128,0.00044,7.68727]
[1779148657266,32.12,76957.63,24.2,0.73171,0.00044,7.68121]
[1779148663308,32.13,76957.56,24.2,0.73165,0.00044,7.68193]
[1779148668343,32.13,76957.54,24.2,0.73163,0.00044,7.68228]
[1779148673378,32.13,76957.19,24.2,0.73146,0.00044,7.68467]
[1779148682441,32.13,76957.29,24.2,0.73148,0.00044,7.68437]
[1779148683448,32.14,76958.11,24.2,0.73184,0.00044,7.67929]
[1779148685063,32.14,76958.11,24.2,0.73184,0.00044,7.67929]
[1779148692511,32.14,76958.17,24.2,0.73184,0.00044,7.67929]
[1779148694525,32.14,76957.1,24.2,0.73137,0.00044,7.68603]
[1779148699561,32.14,76956.74,24.2,0.7312,0.00044,7.68842]
[1779148705603,32.14,76956.59,24.2,0.73112,0.00044,7.6895]
[1779148707129,32.14,76954.88,24.2,0.73037,0.00044,7.70016]
[1779148712655,32.14,76955.84,24.2,0.73099,0.00044,7.68333]
[1779148714669,32.15,76957.38,24.2,0.73167,0.00044,7.67379]
[1779148715676,32.15,76958.15,24.2,0.732,0.00044,7.66902]
[1779148721718,32.15,76959.05,24.2,0.73238,0.00044,7.66364]
[1779148728767,32.15,76958.69,24.2,0.7322,0.00044,7.66619]
[1779148733802,32.15,76958.45,24.2,0.73208,0.00044,7.66788]
[1779148738837,32.16,76958.44,24.2,0.73207,0.00044,7.66805]
[1779148743872,32.15,76958.36,24.2,0.73205,0.00044,7.66828]
[1779148749914,32.15,76958.39,24.2,0.73209,0.00044,7.66777]
[1779148751928,32.15,76959.41,24.2,0.73255,0.00044,7.66126]
[1779148757970,32.15,76959.37,24.2,0.73253,0.00044,7.66152]
[1779148758978,32.15,76960.1,24.2,0.73285,0.00044,7.65698]
[1779148761998,32.15,76957.8,24.2,0.73183,0.00044,7.67146]
[1779148767033,32.15,76956.96,24.2,0.73145,0.00044,7.6768]
[1779148771648,32.15,76956.45,24.2,0.73143,0.00044,7.66906]
[1779148772068,32.15,76954.42,24.2,0.73053,0.00044,7.68171]
[1779148773075,32.15,76953.26,24.2,0.73002,0.00044,7.689]
[1779148775089,32.15,76952.41,24.2,0.72963,0.00044,7.69444]
[1779148777103,32.15,76954.27,24.2,0.73045,0.00044,7.68289]
[1779148778110,32.15,76955.38,24.2,0.73094,0.00044,7.676]
[1779148780124,32.15,76954.49,24.2,0.73055,0.00044,7.68155]
[1779148785159,32.15,76954.11,24.2,0.73038,0.00044,7.68394]
[1779148789188,32.15,76955.1,24.2,0.73081,0.00044,7.6778]
[1779148794223,32.15,76954.41,24.2,0.73051,0.00044,7.68213]
[1779148797245,32.15,76955.19,24.2,0.73085,0.00044,7.6773]
[1779148798251,32.16,76953.63,24.2,0.73016,0.00044,7.687]
[1779148799259,32.16,76952.31,24.2,0.72957,0.00044,7.69519]
[1779148802279,32.15,76955.15,24.2,0.73083,0.00044,7.67755]
[1779148803286,32.16,76956.21,24.2,0.7313,0.00044,7.67096]
[1779148804293,32.16,76957.84,24.2,0.73202,0.00044,7.66082]
[1779148807314,32.16,76958.55,24.2,0.73232,0.00044,7.65647]
[1779148808321,32.16,76961.51,24.2,0.73362,0.00044,7.63798]
[1779148809328,32.16,76964.84,24.2,0.73508,0.00044,7.6171]
[1779148810336,32.16,76967.8,24.2,0.73637,0.00044,7.59849]
[1779148811342,32.16,76969.17,24.2,0.73696,0.00044,7.58992]
[1779148812350,32.16,76968.02,24.2,0.73645,0.00044,7.5973]
[1779148813037,32.16,76968.02,24.2,0.73645,0.00044,7.5973]
[1779148813358,32.16,76970.05,24.2,0.73733,0.00044,7.58455]
[1779148814365,32.16,76974.51,24.2,0.73926,0.00043,7.5563]
[1779148815372,32.16,76975.2,24.2,0.73955,0.00043,7.55205]
[1779148815744,32.16,76975.2,24.2,0.73955,0.00043,7.55205]
[1779148816380,32.16,76973.43,24.2,0.73878,0.00043,7.56339]
[1779148817387,32.17,76970.07,24.2,0.73731,0.00044,7.58487]
[1779148818393,32.17,76963.54,24.2,0.73444,0.00044,7.62621]
[1779148819400,32.17,76961.67,24.2,0.73362,0.00044,7.63802]
[1779148822424,32.17,76960.97,24.2,0.7333,0.00044,7.64259]
[1779148823428,32.17,76963.41,24.2,0.73437,0.00044,7.62734]
[1779148824730,32.17,76965.02,24.2,0.73506,0.00044,7.61738]
[1779148826449,32.17,76966.02,24.2,0.73549,0.00044,7.61116]
[1779148830149,32.18,76966.43,24.1,0.73566,0.00044,7.60876]
[1779148830157,32.18,76967.69,24.1,0.7362,0.00044,7.601]
[1779148830478,32.18,76966.64,24.1,0.73574,0.00044,7.60763]
[1779148832492,32.18,76968.38,24.1,0.7367,0.00044,7.5857]
[1779148833888,32.18,76968.38,24.1,0.7367,0.00044,7.5857]
[1779148833956,32.18,76968.08,24.1,0.73657,0.00044,7.58762]
[1779148834855,32.18,76975.3,24.1,0.73971,0.00043,7.54174]
[1779148835513,32.18,76985.24,24.1,0.74401,0.00043,7.47792]
[1779148836520,32.18,76985.92,24.1,0.74427,0.00043,7.47403]
[1779148837527,32.18,76983.94,24.1,0.74341,0.00043,7.48686]
[1779148838534,32.18,76984.67,24.1,0.74372,0.00043,7.48221]
[1779148839541,32.19,76985.89,24.1,0.74425,0.00043,7.47438]
[1779148840548,32.19,76986.4,24.1,0.74446,0.00043,7.47113]
[1779148842562,32.19,76987.32,24.1,0.74481,0.00043,7.4659]
[1779148845322,32.19,76986.99,24.1,0.74466,0.00043,7.46818]
[1779148845348,32.2,76987.78,24.1,0.74499,0.00043,7.46314]
[1779148845486,32.2,76987.78,24.1,0.74499,0.00043,7.46314]
[1779148845590,32.2,76991.37,24.1,0.74653,0.00043,7.43985]
[1779148846764,32.21,76992.41,24.1,0.74685,0.00043,7.43497]
[1779148848611,32.23,76994.2,24.1,0.74755,0.00043,7.42444]
[1779148849618,32.24,76996.79,24.1,0.74857,0.00043,7.40871]
[1779148850625,32.24,76998.7,24.1,0.74938,0.00042,7.39629]
[1779148852055,32.24,76998.7,24.1,0.74938,0.00042,7.39629]
[1779148852111,32.25,77000.5,24.1,0.75004,0.00042,7.38618]
[1779148852639,32.25,76997.81,24.1,0.7489,0.00042,7.40378]
[1779148853646,32.26,76995.7,24.1,0.74794,0.00043,7.41854]
[1779148854653,32.26,76992.82,24.1,0.7467,0.00043,7.43741]
[1779148855660,32.27,76991.32,24.1,0.74605,0.00043,7.44727]
[1779148858682,32.27,76990.06,24.1,0.74549,0.00043,7.45574]
[1779148859689,32.27,76988.65,24.1,0.74488,0.00043,7.46496]
[1779148861154,32.27,76988.65,24.1,0.74488,0.00043,7.46496]
[1779148861243,32.27,76988.55,24.1,0.74483,0.00043,7.46578]
[1779148861995,32.27,76985.98,24.1,0.74372,0.00043,7.48243]
[1779148862710,32.27,76983.22,24.1,0.74253,0.00043,7.50023]
[1779148864724,32.27,76981.93,24.1,0.74197,0.00043,7.50855]
[1779148866392,32.27,76981.93,24.1,0.74197,0.00043,7.50855]
[1779148866411,32.28,76979.88,24.1,0.74108,0.00043,7.52174]
[1779148866739,32.28,76970.58,24.1,0.73705,0.00044,7.5808]
[1779148867864,32.29,76965.46,24.1,0.73473,0.00044,7.61425]
[1779148868752,32.29,76961.85,24.1,0.73315,0.00044,7.63684]
[1779148869759,32.29,76957.65,24.1,0.73131,0.00044,7.66296]
[1779148870884,32.29,76956.31,24.1,0.73072,0.00044,7.67131]
[1779148871773,32.29,76955.56,24.1,0.73038,0.00044,7.67598]
[1779148874331,32.29,76955.65,24.1,0.73042,0.00044,7.67546]
[1779148874795,32.29,76953.4,24.1,0.72942,0.00044,7.68941]
[1779148875802,32.29,76951.01,24.1,0.72837,0.00044,7.70414]
[1779148876809,32.29,76950.16,24.1,0.72799,0.00044,7.70936]
[1779148877816,32.29,76949.26,24.1,0.72759,0.00044,7.71487]
[1779148879830,32.29,76947.67,24.1,0.72689,0.00044,7.72459]
[1779148880837,32.29,76943.02,24.1,0.72482,0.00045,7.75296]
[1779148881844,32.29,76939.08,24.1,0.72306,0.00045,7.77683]
[1779148882851,32.29,76941.18,24.1,0.724,0.00045,7.76412]
[1779148884865,32.29,76943.18,24.1,0.72489,0.00044,7.75199]
[1779148885881,32.29,76943.18,24.1,0.72489,0.00044,7.75199]
[1779148885899,32.29,76939.51,24.1,0.72326,0.00045,7.77423]
[1779148886879,32.29,76934.77,24.1,0.72114,0.00045,7.80275]
[1779148887886,32.29,76933.88,24.1,0.72074,0.00045,7.80804]
[1779148888893,32.29,76932.99,24.1,0.72035,0.00045,7.81333]
[1779148893928,32.29,76931.44,24.1,0.71987,0.00045,7.81146]
[1779148898963,32.28,76932.16,24.1,0.72021,0.00045,7.80691]
[1779148900443,32.28,76932.16,24.1,0.72021,0.00045,7.80691]
[1779148901322,32.28,76931.78,24.1,0.72005,0.00045,7.80909]
[1779148902451,32.28,76931.78,24.1,0.72005,0.00045,7.80909]
[1779148902502,32.28,76933.71,24.1,0.72092,0.00045,7.79748]
[1779148902991,32.28,76941.35,24.1,0.72434,0.00045,7.75138]
[1779148903998,32.28,76945.99,24.1,0.7264,0.00044,7.72315]
[1779148905237,32.28,76952.89,24.1,0.72946,0.00044,7.68079]
[1779148906013,32.28,76957.77,24.1,0.73161,0.00044,7.65061]
[1779148907019,32.28,76959.17,24.1,0.73222,0.00044,7.64197]
[1779148910040,32.28,76958.35,24.1,0.73185,0.00044,7.64724]
[1779148911047,32.29,76957.44,24.1,0.73145,0.00044,7.65295]
[1779148913061,32.29,76958.47,24.1,0.73189,0.00044,7.64665]
[1779148916083,32.29,76964.39,24.1,0.73449,0.00044,7.6097]
[1779148917090,32.29,76967.34,24.1,0.73578,0.00044,7.59119]
[1779148920111,32.29,76966.6,24.1,0.73544,0.00044,7.59617]
[1779148921118,32.29,76960.55,24.1,0.73278,0.00044,7.63412]
[1779148922127,32.29,76958.5,24.1,0.73187,0.00044,7.64694]
[1779148924141,32.29,76957.76,24.1,0.73154,0.00044,7.65164]
[1779148926155,32.29,76959.17,24.1,0.73215,0.00044,7.64298]
[1779148928169,32.3,76960.29,24.1,0.73264,0.00044,7.63613]
[1779148930183,32.3,76956.69,24.1,0.73105,0.00044,7.65861]
[1779148930842,32.3,76956.69,24.1,0.73105,0.00044,7.65861]
[1779148931190,32.3,76955.96,24.1,0.73072,0.00044,7.66317]
[1779148932197,32.3,76952.47,24.1,0.72918,0.00044,7.68474]
[1779148933204,32.3,76951.59,24.1,0.72879,0.00044,7.69017]
[1779148934211,32.3,76944.42,24.1,0.72561,0.00044,7.73411]
[1779148935218,32.3,76942.98,24.1,0.72496,0.00045,7.74288]
[1779148939246,32.3,76942.04,24.1,0.72454,0.00045,7.74861]
[1779148941260,32.3,76940.97,24.1,0.72407,0.00045,7.7551]
[1779148943199,32.3,76940.95,24.1,0.72406,0.00045,7.75522]
[1779148943414,32.3,76940.35,24.1,0.72379,0.00045,7.75885]
[1779148944281,32.3,76937.7,24.1,0.72261,0.00045,7.77485]
[1779148945288,32.3,76936.29,24.1,0.72197,0.00045,7.78341]
[1779148946295,32.3,76937.22,24.1,0.72238,0.00045,7.77788]
[1779148948310,32.3,76936.01,24.1,0.72183,0.00045,7.78529]
[1779148952337,32.31,76933.49,24.1,0.72089,0.00045,7.78973]
[1779148957372,32.3,76933.75,24.1,0.72101,0.00045,7.78803]
[1779148961464,32.3,76929.27,24.1,0.71901,0.00045,7.81467]
[1779148962536,32.3,76926.87,24.1,0.71792,0.00045,7.82895]
[1779148963133,32.3,76926.87,24.1,0.71792,0.00045,7.82895]
[1779148963414,32.3,76921.01,24.1,0.71527,0.00045,7.86357]
[1779148964422,32.3,76918.66,24.1,0.7142,0.00045,7.87735]
[1779148966436,32.3,76917.07,24.1,0.71348,0.00045,7.88667]
[1779148967443,32.3,76914.89,24.1,0.71248,0.00046,7.89941]
[1779148972478,32.31,76914.32,24.1,0.71221,0.00046,7.90287]
[1779148973485,32.31,76911.99,24.1,0.71115,0.00046,7.9164]
[1779148978520,32.3,76912.76,24.1,0.71151,0.00046,7.91184]
[1779148979527,32.3,76915.63,24.1,0.71282,0.00046,7.89513]
[1779148980534,32.3,76917.37,24.1,0.71361,0.00045,7.88496]
[1779148981541,32.3,76916.34,24.1,0.71315,0.00045,7.89096]
[1779148982548,32.3,76910.83,24.1,0.71064,0.00046,7.9229]
[1779148983555,32.3,76912.4,24.1,0.71136,0.00046,7.91377]
[1779148984563,32.3,76914.12,24.1,0.71214,0.00046,7.90375]
[1779148985569,32.3,76912.96,24.1,0.71162,0.00046,7.91045]
[1779148986576,32.3,76911.87,24.1,0.71112,0.00046,7.91672]
[1779148987583,32.3,76918.73,24.1,0.71425,0.00045,7.87676]
[1779148987746,32.3,76918.73,24.1,0.71425,0.00045,7.87676]
[1779148987961,32.3,76918.73,24.1,0.71425,0.00045,7.87676]
[1779148988590,32.3,76925.29,24.1,0.71722,0.00045,7.83816]
[1779148989597,32.3,76928.57,24.1,0.7187,0.00045,7.81873]
[1779148994714,32.3,76929.04,24.1,0.7189,0.00045,7.81615]
[1779148994785,32.3,76929.04,24.1,0.7189,0.00045,7.81615]
[1779148994867,32.3,76934.05,24.1,0.72114,0.00045,7.78634]
[1779148996011,32.3,76934.05,24.1,0.72114,0.00045,7.78634]
[1779148996536,32.31,76940.44,24.1,0.72399,0.00045,7.74796]
[1779148997391,32.31,76940.44,24.1,0.72399,0.00045,7.74796]
[1779148997465,32.31,76941.48,24.1,0.72445,0.00045,7.74177]
[1779148997657,32.31,76943.02,24.1,0.72513,0.00045,7.73243]
[1779148998664,32.31,76944.07,24.1,0.72559,0.00045,7.72619]
[1779149002692,32.32,76943.2,24.1,0.72516,0.00045,7.73207]
[1779149005262,32.32,76942.96,24.1,0.72504,0.00045,7.73367]
[1779149005324,32.32,76944.06,24.1,0.72551,0.00044,7.72728]
[1779149006407,32.32,76942.17,24.1,0.72467,0.00045,7.73882]
[1779149008873,32.32,76942.43,24.1,0.72478,0.00045,7.73729]
[1779149009741,32.32,76947.08,24.1,0.72684,0.00044,7.70911]
[1779149010748,32.32,76950.92,24.1,0.72854,0.00044,7.6856]
[1779149012762,32.32,76952.86,24.1,0.7296,0.00044,7.66273]
[1779149017797,32.33,76953.94,24.1,0.73006,0.00044,7.65628]
[1779149022832,32.33,76953.7,24.1,0.72994,0.00044,7.65798]
[1779149027922,32.33,76953.9,24.1,0.73002,0.00044,7.6569]
[1779149028023,32.33,76959.78,24.1,0.73261,0.00044,7.62056]
[1779149028874,32.33,76961.34,24.1,0.73329,0.00044,7.61085]
[1779149032902,32.34,76960.07,24.1,0.73271,0.00044,7.61908]
[1779149035923,32.34,76961.31,24.1,0.73324,0.00044,7.61159]
[1779149040958,32.34,76960.2,24.1,0.73272,0.00044,7.6189]
[1779149045993,32.35,76958.42,24.1,0.73191,0.00044,7.63039]
[1779149047502,32.35,76958.42,24.1,0.73191,0.00044,7.63039]
[1779149047534,32.35,76957.04,24.1,0.7313,0.00044,7.639]
[1779149048008,32.35,76952.19,24.1,0.72916,0.00044,7.66897]
[1779149048834,32.35,76952.19,24.1,0.72916,0.00044,7.66897]
[1779149049159,32.35,76952.19,24.1,0.72916,0.00044,7.66897]
[1779149049624,32.35,76937.63,24.1,0.72268,0.00045,7.75761]
[1779149050021,32.35,76924.94,24.1,0.71696,0.00045,7.83333]
[1779149051028,32.35,76914.72,24.1,0.71233,0.00046,7.89313]
[1779149052537,32.35,76908.8,24.1,0.70962,0.00046,7.92741]
[1779149054049,32.35,76909.61,24.1,0.71,0.00046,7.92267]
[1779149058079,32.35,76913.01,24.1,0.71155,0.00046,7.90299]
[1779149059086,32.35,76916.17,24.1,0.71299,0.00045,7.88468]
[1779149059971,32.35,76916.17,24.1,0.71299,0.00045,7.88468]
[1779149060093,32.35,76918.97,24.1,0.71427,0.00045,7.86832]
[1779149060724,32.35,76918.97,24.1,0.71427,0.00045,7.86832]
[1779149061102,32.35,76921.4,24.1,0.71538,0.00045,7.85396]
[1779149062109,32.35,76920.21,24.1,0.71484,0.00045,7.86094]
[1779149062849,32.35,76920.21,24.1,0.71484,0.00045,7.86094]
[1779149063116,32.35,76920.25,24.1,0.71486,0.00045,7.86064]
[1779149064070,32.35,76920.25,24.1,0.71486,0.00045,7.86064]
[1779149064123,32.35,76920.17,24.1,0.71483,0.00045,7.86105]
[1779149065130,32.35,76914.03,24.1,0.71203,0.00046,7.89688]
[1779149066137,32.35,76910.06,24.1,0.71022,0.00046,7.91984]
[1779149067144,32.35,76911.85,24.1,0.71104,0.00046,7.90951]
[1779149070165,32.35,76910.69,24.1,0.71051,0.00046,7.91622]
[1779149073498,32.35,76911.41,24.1,0.71103,0.00046,7.90125]
[1779149073592,32.35,76914.16,24.1,0.71229,0.00046,7.88534]
[1779149073783,32.35,76914.16,24.1,0.71229,0.00046,7.88534]
[1779149074266,32.35,76914.16,24.1,0.71229,0.00046,7.88534]
[1779149074503,32.35,76914.16,24.1,0.71229,0.00046,7.88534]
[1779149074604,32.35,76921.16,24.1,0.71547,0.00045,7.84445]
[1779149075200,32.35,76928.02,24.1,0.71857,0.00045,7.80397]
[1779149076564,32.35,76928.02,24.1,0.71857,0.00045,7.80397]
[1779149076648,32.35,76929.73,24.1,0.71934,0.00045,7.79386]
[1779149077214,32.35,76928.8,24.1,0.71892,0.00045,7.79944]
[1779149078968,32.35,76928.42,24.1,0.71874,0.00045,7.80175]
[1779149079228,32.35,76929.35,24.1,0.71916,0.00045,7.79627]
[1779149080235,32.35,76931.95,24.1,0.72032,0.00045,7.78083]
[1779149081242,32.35,76933.03,24.1,0.7208,0.00045,7.77445]
[1779149083605,32.35,76932.59,24.1,0.7206,0.00045,7.77716]
[1779149083662,32.35,76932.3,24.1,0.72047,0.00045,7.77896]
[1779149084263,32.36,76929.68,24.1,0.71928,0.00045,7.79465]
[1779149085270,32.36,76925.39,24.1,0.71734,0.00045,7.82013]
[1779149086278,32.36,76923.56,24.1,0.71651,0.00045,7.83096]
[1779149091312,32.36,76922.6,24.1,0.71607,0.00045,7.83668]
[1779149092319,32.36,76921.64,24.1,0.71564,0.00045,7.84233]
[1779149093554,32.36,76921.64,24.1,0.71564,0.00045,7.84233]
[1779149093562,32.36,76921.24,24.1,0.71545,0.00045,7.84469]
[1779149094333,32.36,76916.76,24.1,0.71342,0.00045,7.87088]
[1779149095340,32.36,76912.53,24.1,0.71149,0.00046,7.89541]
[1779149096909,32.36,76911.93,24.1,0.71122,0.00046,7.89884]
[1779149097354,32.36,76910.92,24.1,0.71076,0.00046,7.90462]
[1779149098608,32.36,76910.92,24.1,0.71076,0.00046,7.90462]
[1779149098677,32.36,76911.09,24.1,0.71085,0.00046,7.90359]
[1779149099368,32.35,76921.18,24.1,0.71545,0.00045,7.84475]
[1779149100375,32.35,76933.0,24.1,0.72079,0.00045,7.77465]
[1779149101382,32.35,76933.3,24.1,0.72092,0.00045,7.77285]
[1779149102389,32.35,76936.28,24.1,0.72226,0.00045,7.75499]
[1779149103396,32.35,76941.59,24.1,0.72463,0.00045,7.72296]
[1779149108432,32.36,76941.36,24.1,0.72451,0.00045,7.72462]
[1779149111453,32.36,76940.19,24.1,0.72398,0.00045,7.73184]
[1779149113467,32.36,76937.97,24.1,0.72298,0.00045,7.7454]
[1779149116061,32.36,76937.98,24.1,0.72297,0.00045,7.74545]
[1779149116488,32.36,76937.89,24.1,0.72292,0.00045,7.74622]
[1779149118502,32.37,76936.87,24.1,0.72244,0.00045,7.75257]
[1779149123538,32.37,76936.7,24.1,0.72233,0.00045,7.7541]
[1779149128383,32.38,76936.55,24.1,0.72224,0.00045,7.75529]
[1779149128573,32.38,76937.1,24.1,0.72247,0.00045,7.75218]
[1779149129395,32.38,76937.1,24.1,0.72247,0.00045,7.75218]
[1779149129580,32.38,76942.05,24.1,0.72468,0.00045,7.72243]
[1779149130587,32.38,76945.56,24.1,0.72624,0.00044,7.70109]
[1779149131594,32.38,76947.14,24.1,0.72715,0.00044,7.68045]
[1779149132601,32.38,76951.39,24.1,0.72904,0.00044,7.65444]
[1779149133608,32.38,76953.75,24.1,0.73008,0.00044,7.63995]
[1779149134616,32.38,76959.8,24.1,0.73274,0.00044,7.60257]
[1779149135623,32.38,76964.69,24.1,0.73488,0.00044,7.57217]
[1779149136632,32.38,76966.2,24.1,0.73553,0.00044,7.56283]
[1779149139651,32.39,76967.08,24.1,0.73589,0.00044,7.55768]
[1779149142672,32.39,76963.17,24.1,0.73416,0.00044,7.58252]
[1779149143679,32.39,76962.46,24.1,0.73384,0.00044,7.58705]
[1779149145693,32.39,76961.77,24.1,0.73352,0.00044,7.59153]
[1779149146700,32.39,76960.41,24.1,0.73292,0.00044,7.60008]
[1779149151735,32.4,76960.33,24.1,0.73286,0.00044,7.60099]
[1779149153750,32.4,76964.32,24.1,0.73459,0.00044,7.5763]
[1779149154756,32.4,76967.18,24.1,0.73584,0.00044,7.55852]
[1779149155763,32.4,76967.91,24.1,0.73615,0.00044,7.55406]
[1779149157777,32.41,76970.38,24.1,0.73721,0.00044,7.53881]
[1779149158784,32.41,76971.78,24.1,0.73781,0.00043,7.5301]
[1779149160798,32.41,76965.74,24.1,0.73516,0.00044,7.56822]
[1779149162289,32.41,76962.77,24.1,0.73385,0.00044,7.58696]
[1779149162812,32.41,76961.47,24.1,0.73328,0.00044,7.59505]
[1779149163819,32.41,76962.14,24.1,0.73356,0.00044,7.59097]
[1779149168854,32.42,76961.69,24.1,0.73334,0.00044,7.59412]
[1779149170868,32.42,76959.63,24.1,0.73243,0.00044,7.60698]
[1779149172744,32.42,76957.89,24.1,0.73167,0.00044,7.6178]
[1779149173889,32.42,76954.5,24.1,0.73017,0.00044,7.63876]
[1779149176910,32.42,76955.38,24.1,0.73055,0.00044,7.63346]
[1779149178924,32.42,76954.56,24.1,0.73018,0.00044,7.63859]
[1779149179931,32.42,76953.75,24.1,0.72982,0.00044,7.64361]
[1779149184966,32.42,76953.77,24.1,0.72982,0.00044,7.64365]
[1779149186997,32.42,76953.57,24.1,0.72973,0.00044,7.64491]
[1779149188688,32.42,76950.63,24.1,0.72842,0.00044,7.66303]
[1779149188994,32.42,76948.49,24.1,0.72747,0.00044,7.6761]
[1779149190008,32.42,76949.34,24.1,0.72785,0.00044,7.67093]
[1779149195036,32.43,76946.51,24.1,0.7268,0.00044,7.6772]
[1779149196043,32.43,76945.07,24.1,0.72616,0.00044,7.68596]
[1779149197031,32.43,76945.07,24.1,0.72616,0.00044,7.68596]
[1779149197517,32.43,76945.07,24.1,0.72616,0.00044,7.68596]
[1779149197616,32.43,76941.01,24.1,0.72435,0.00045,7.71054]
[1779149198497,32.43,76935.8,24.1,0.72201,0.00045,7.74201]
[1779149200072,32.43,76938.4,24.1,0.72317,0.00045,7.7265]
[1779149204102,32.43,76938.67,24.1,0.72327,0.00045,7.72515]
[1779149206791,32.43,76939.37,24.1,0.72358,0.00045,7.72096]
[1779149206141,32.43,76940.26,24.1,0.72397,0.00045,7.71563]
[1779149207123,32.43,76943.62,24.1,0.72547,0.00045,7.69535]
[1779149208130,32.43,76946.83,24.1,0.7269,0.00044,7.67589]
[1779149209137,32.43,76949.65,24.1,0.72815,0.00044,7.65871]
[1779149210144,32.43,76955.4,24.1,0.73069,0.00044,7.62342]
[1779149211151,32.43,76959.91,24.1,0.73267,0.00044,7.59555]
[1779149212158,32.43,76962.98,24.1,0.73401,0.00044,7.57656]
[1779149213287,32.43,76965.96,24.1,0.73531,0.00044,7.55803]
[1779149217193,32.44,76969.96,24.1,0.73704,0.00044,7.53325]
[1779149218200,32.44,76972.8,24.1,0.73827,0.00043,7.51548]
[1779149219207,32.44,76974.46,24.1,0.73899,0.00043,7.50503]
[1779149220485,32.44,76976.3,24.1,0.73978,0.00043,7.49352]
[1779149221221,32.46,76973.06,24.1,0.73828,0.00043,7.51539]
[1779149222228,32.46,76972.1,24.1,0.73785,0.00043,7.52155]
[1779149224242,32.46,76971.41,24.1,0.73754,0.00043,7.5261]
[1779149227263,32.46,76972.15,24.1,0.73784,0.00043,7.52167]
[1779149228270,32.46,76971.47,24.1,0.73755,0.00043,7.52596]
[1779149230284,32.46,76972.99,24.1,0.73819,0.00043,7.5167]
[1779149231667,32.47,76974.18,24.1,0.73869,0.00043,7.50936]
[1779149232298,32.47,76976.29,24.1,0.7396,0.00043,7.49611]
[1779149234312,32.47,76975.39,24.1,0.7392,0.00043,7.50196]
[1779149235319,32.47,76974.8,24.1,0.73894,0.00043,7.50577]
[1779149237333,32.47,76975.81,24.1,0.73937,0.00043,7.49954]
[1779149238405,32.47,76975.81,24.1,0.73937,0.00043,7.49954]
[1779149238489,32.47,76976.36,24.1,0.7396,0.00043,7.49613]
[1779149239347,32.47,76979.57,24.1,0.74099,0.00043,7.47579]
[1779149240401,32.47,76981.11,24.1,0.74165,0.00043,7.46602]
[1779149242368,32.47,76982.7,24.1,0.74233,0.00043,7.45595]
[1779149243521,32.47,76982.7,24.1,0.74233,0.00043,7.45595]
[1779149243622,32.47,76986.51,24.1,0.74397,0.00043,7.43166]
[1779149244383,32.47,76983.12,24.1,0.74251,0.00043,7.45337]
[1779149245389,32.47,76976.96,24.1,0.73985,0.00043,7.49253]
[1779149246396,32.48,76976.11,24.1,0.73947,0.00043,7.49799]
[1779149247134,32.48,76976.11,24.1,0.73947,0.00043,7.49799]
[1779149247460,32.48,76976.11,24.1,0.73947,0.00043,7.49799]
[1779149247561,32.48,76980.08,24.1,0.74118,0.00043,7.47294]
[1779149248410,32.48,76981.05,24.1,0.74159,0.00043,7.46689]
[1779149250424,32.48,76982.1,24.1,0.74204,0.00043,7.46036]
[1779149252438,32.48,76980.13,24.1,0.7414,0.00043,7.46179]
[1779149253445,32.48,76979.15,24.1,0.74098,0.00043,7.46803]
[1779149255459,32.48,76978.56,24.1,0.74071,0.00043,7.47201]
[1779149258480,32.49,76977.37,24.1,0.74017,0.00043,7.47988]
[1779149259487,32.49,76975.88,24.1,0.73952,0.00043,7.4894]
[1779149260494,32.49,76974.14,24.1,0.73876,0.00043,7.50048]
[1779149262508,32.49,76975.63,24.1,0.73939,0.00043,7.49123]
[1779149263515,32.49,76976.28,24.1,0.73967,0.00043,7.48722]
[1779149265529,32.49,76976.83,24.1,0.73989,0.00043,7.48393]
[1779149267547,32.49,76977.52,24.1,0.74018,0.00043,7.47976]
[1779149268551,32.5,76978.89,24.1,0.74076,0.00043,7.47119]
[1779149269464,32.5,76978.89,24.1,0.74076,0.00043,7.47119]
[1779149269558,32.5,76980.09,24.1,0.74127,0.00043,7.46369]
[1779149270565,32.5,76986.55,24.1,0.74405,0.00043,7.42265]
[1779149271572,32.5,76988.25,24.1,0.74476,0.00043,7.41193]
[1779149272579,32.5,76987.86,24.1,0.74459,0.00043,7.41451]
[1779149276839,32.5,76987.74,24.1,0.74453,0.00043,7.4155]
[1779149276881,32.5,76988.43,24.1,0.74482,0.00043,7.41116]
[1779149277311,32.5,76988.43,24.1,0.74482,0.00043,7.41116]
[1779149277614,32.5,77001.0,24.1,0.75017,0.00042,7.33003]
[1779149278621,32.51,77008.58,24.1,0.75336,0.00042,7.28066]
[1779149279628,32.51,77009.49,24.1,0.75373,0.00042,7.27487]
[1779149280635,32.51,77007.04,24.1,0.75269,0.00042,7.2911]
[1779149281642,32.51,77006.08,24.1,0.75228,0.00042,7.29754]
[1779149286677,32.52,77006.16,24.1,0.75226,0.00042,7.29774]
[1779149289700,32.52,77006.8,24.1,0.75251,0.00042,7.29386]
[1779149291714,32.52,77005.83,24.1,0.75209,0.00042,7.30041]
[1779149292721,32.52,77004.37,24.1,0.75147,0.00042,7.31003]
[1779149293728,32.52,77005.31,24.1,0.75186,0.00042,7.30399]
[1779149297756,32.53,77008.01,24.1,0.75297,0.00042,7.28684]
[1779149298763,32.53,77010.3,24.1,0.75392,0.00042,7.27201]
[1779149300777,32.53,77017.16,24.1,0.75677,0.00042,7.22706]
[1779149301394,32.53,77017.16,24.1,0.75677,0.00042,7.22706]
[1779149301784,32.53,77026.5,24.1,0.76065,0.00041,7.16516]
[1779149302881,32.53,77026.5,24.1,0.76065,0.00041,7.16516]
[1779149302791,32.53,77033.83,24.1,0.76366,0.00041,7.11618]
[1779149303798,32.53,77038.24,24.1,0.76546,0.00041,7.08663]
[1779149306819,32.54,77028.67,24.1,0.76152,0.00041,7.15114]
[1779149307394,32.54,77028.67,24.1,0.76152,0.00041,7.15114]
[1779149307826,32.54,77025.0,24.1,0.76,0.00041,7.17567]
[1779149307945,32.54,77025.0,24.1,0.76,0.00041,7.17567]
[1779149311854,32.54,77024.22,24.1,0.75989,0.00041,7.16965]
[1779149313868,32.54,77023.06,24.1,0.75941,0.00041,7.17743]
[1779149314875,32.54,77020.82,24.1,0.75847,0.00042,7.19241]
[1779149315882,32.54,77021.58,24.1,0.75878,0.00042,7.18746]
[1779149319910,32.54,77020.5,24.1,0.75834,0.00042,7.19456]
[1779149322931,32.54,77019.49,24.1,0.75792,0.00042,7.20117]
[1779149323938,32.54,77019.96,24.1,0.75812,0.00042,7.19802]
[1779149326959,32.54,77019.45,24.1,0.75791,0.00042,7.20131]
[1779149327966,32.54,77017.98,24.1,0.7573,0.00042,7.21101]
[1779149328973,32.54,77016.22,24.1,0.75656,0.00042,7.2227]
[1779149330987,32.54,77014.41,24.1,0.7558,0.00042,7.23474]
[1779149331996,32.54,77015.88,24.1,0.75641,0.00042,7.22509]
[1779149335017,32.54,77015.21,24.1,0.75612,0.00042,7.22967]
[1779149340079,32.55,77015.46,24.1,0.75621,0.00042,7.22826]
[1779149340362,32.55,77015.46,24.1,0.75621,0.00042,7.22826]
[1779149340412,32.55,77013.64,24.1,0.75545,0.00042,7.24028]
[1779149341236,32.55,77010.52,24.1,0.75414,0.00042,7.26078]
[1779149342066,32.55,77000.54,24.1,0.74992,0.00042,7.32602]
[1779149343073,32.55,76998.48,24.1,0.74905,0.00042,7.33943]
[1779149347101,32.55,76999.2,24.1,0.74936,0.00042,7.33472]
[1779149348435,32.55,76999.2,24.1,0.74936,0.00042,7.33472]
[1779149349115,32.55,77001.36,24.1,0.75026,0.00042,7.3208]
[1779149350122,32.55,77002.9,24.1,0.75091,0.00042,7.31085]
[1779149355157,32.55,77002.13,24.1,0.75056,0.00042,7.31625]
[1779149356164,32.55,77002.77,24.1,0.75083,0.00042,7.31216]
[1779149358178,32.55,77007.3,24.1,0.75273,0.00042,7.28278]
[1779149359185,32.55,77012.06,24.1,0.75473,0.00042,7.25156]
[1779149360192,32.55,77011.46,24.1,0.75448,0.00042,7.2555]
[1779149362134,32.55,77011.1,24.1,0.75433,0.00042,7.2579]
[1779149362580,32.55,77008.93,24.1,0.75341,0.00042,7.27217]
[1779149363376,32.55,77008.93,24.1,0.75341,0.00042,7.27217]
[1779149363386,32.55,77001.16,24.1,0.75013,0.00042,7.32284]
[1779149364220,32.55,76989.38,24.1,0.74512,0.00043,7.3988]
[1779149365227,32.56,76987.65,24.1,0.74437,0.00043,7.40993]
[1779149366234,32.56,76987.46,24.1,0.74429,0.00043,7.41113]
[1779149367241,32.56,76986.6,24.1,0.74392,0.00043,7.4167]
[1779149368632,32.56,76985.76,24.1,0.74355,0.00043,7.42219]
[1779149372582,32.56,76985.6,24.1,0.7437,0.00043,7.41206]
[1779149372801,32.56,76986.66,24.1,0.74415,0.00043,7.40537]
[1779149373283,32.56,76991.41,24.1,0.74618,0.00043,7.37495]
[1779149375297,32.56,76989.13,24.1,0.7452,0.00043,7.38975]
[1779149379177,32.56,76989.25,24.1,0.74522,0.00043,7.38937]
[1779149379325,32.57,76987.96,24.1,0.74467,0.00043,7.39767]
[1779149381339,32.57,76985.72,24.1,0.7437,0.00043,7.41205]
[1779149384360,32.57,76984.79,24.1,0.74329,0.00043,7.41813]
[1779149386778,32.57,76985.24,24.1,0.74348,0.00043,7.41533]
[1779149386938,32.57,76985.09,24.1,0.74341,0.00043,7.41635]
[1779149387659,32.57,76987.35,24.1,0.74438,0.00043,7.402]
[1779149388393,32.57,76989.54,24.1,0.74531,0.00043,7.38808]
[1779149390407,32.57,76991.12,24.1,0.74597,0.00043,7.37814]
[1779149392423,32.57,76989.65,24.1,0.74533,0.00043,7.38779]
[1779149394908,32.58,76990.44,24.1,0.74565,0.00043,7.38293]
[1779149396452,32.58,76991.93,24.1,0.74628,0.00043,7.37359]
[1779149398316,32.58,76992.3,24.1,0.74643,0.00043,7.37127]
[1779149398466,32.58,76996.14,24.1,0.74806,0.00043,7.34662]
[1779149399744,32.58,77003.08,24.1,0.751,0.00042,7.30173]
[1779149400480,32.58,77010.4,24.1,0.75408,0.00042,7.25405]
[1779149401487,32.58,77012.11,24.1,0.75479,0.00042,7.24299]
[1779149403022,32.58,77012.11,24.1,0.75479,0.00042,7.24299]
[1779149402494,32.58,77014.2,24.1,0.75565,0.00042,7.22943]
[1779149403501,32.59,77016.15,24.1,0.75646,0.00042,7.21666]
[1779149404667,32.59,77021.16,24.1,0.75855,0.00042,7.18357]
[1779149405515,32.59,77025.68,24.1,0.76042,0.00041,7.15362]
[1779149407529,32.59,77026.62,24.1,0.7608,0.00041,7.14753]
[1779149408537,32.59,77025.4,24.1,0.76029,0.00041,7.15574]
[1779149409544,32.59,77025.8,24.1,0.76045,0.00041,7.15315]
[1779149410551,32.59,77026.2,24.1,0.76061,0.00041,7.15057]
[1779149412177,32.59,77026.23,24.1,0.76062,0.00041,7.15045]
[1779149412236,32.59,77026.23,24.1,0.76062,0.00041,7.15045]
[1779149412566,32.59,77026.23,24.1,0.76062,0.00041,7.15045]
[1779149413028,32.59,77026.23,24.1,0.76062,0.00041,7.15045]
[1779149412930,32.59,77034.08,24.1,0.76386,0.00041,7.09793]
[1779149413572,32.59,77042.15,24.1,0.76715,0.00041,7.04365]
[1779149414808,32.59,77042.15,24.1,0.76715,0.00041,7.04365]
[1779149414959,32.59,77045.21,24.1,0.7684,0.00041,7.02302]
[1779149416593,32.59,77047.32,24.1,0.76924,0.00041,7.00887]
[1779149419614,32.59,77045.15,24.1,0.76835,0.00041,7.02377]
[1779149420621,32.59,77043.92,24.1,0.76785,0.00041,7.03213]
[1779149421628,32.59,77042.47,24.1,0.76726,0.00041,7.04197]
[1779149422635,32.59,77043.63,24.1,0.76773,0.00041,7.03416]
[1779149424649,32.59,77045.82,24.1,0.76861,0.00041,7.01941]
[1779149425656,32.6,77042.03,24.1,0.76707,0.00041,7.04509]
[1779149426663,32.6,77039.81,24.1,0.76616,0.00041,7.06008]
[1779149427410,32.6,77039.81,24.1,0.76616,0.00041,7.06008]
[1779149430693,32.6,77043.72,24.1,0.76775,0.00041,7.03371]
[1779149431700,32.6,77046.01,24.1,0.76892,0.00041,7.0068]
[1779149432371,32.6,77046.01,24.1,0.76892,0.00041,7.0068]
[1779149432707,32.6,77048.0,24.1,0.76972,0.00041,6.99336]
[1779149435728,32.6,77050.87,24.1,0.77087,0.0004,6.97407]
[1779149436735,32.6,77049.37,24.1,0.77026,0.0004,6.98436]
[1779149437742,32.6,77047.8,24.1,0.76962,0.00041,6.9951]
[1779149443784,32.6,77047.45,24.1,0.76945,0.00041,6.99788]
[1779149444793,32.6,77050.01,24.1,0.77048,0.0004,6.98056]
[1779149447812,32.61,77051.54,24.1,0.77109,0.0004,6.97042]
[1779149448819,32.63,77052.7,24.1,0.77142,0.0004,6.96477]
[1779149453854,32.63,77052.36,24.1,0.77126,0.0004,6.96757]
[1779149459896,32.69,77052.43,24.1,0.77088,0.0004,6.97402]
[1779149460903,32.71,77053.76,24.1,0.77129,0.0004,6.96711]
[1779149461910,32.73,77054.96,24.1,0.77165,0.0004,6.96115]
[1779149464931,32.74,77059.39,24.1,0.77335,0.0004,6.93219]
[1779149465938,32.74,77057.86,24.1,0.77273,0.0004,6.94273]
[1779149470973,32.74,77059.1,24.1,0.77319,0.0004,6.93489]
[1779149472987,32.74,77056.72,24.1,0.77223,0.0004,6.95132]
[1779149476011,32.75,77057.97,24.1,0.77271,0.0004,6.94316]
[1779149478025,32.75,77056.79,24.1,0.77222,0.0004,6.9514]
[1779149481047,32.75,77052.02,24.1,0.77029,0.0004,6.98405]
[1779149482054,32.75,77049.62,24.1,0.76932,0.0004,7.00034]
[1779149484068,32.75,77056.0,24.1,0.77188,0.0004,6.95726]
[1779149486082,32.76,77057.41,24.1,0.77238,0.0004,6.9488]
[1779149488096,32.77,77055.1,24.1,0.77144,0.0004,6.96469]
[1779149489103,32.77,77053.87,24.1,0.77094,0.0004,6.97311]
[1779149492126,32.77,77058.29,24.1,0.77295,0.0004,6.93163]
[1779149493132,32.77,77062.7,24.1,0.77472,0.0004,6.90152]
[1779149497159,32.76,77061.27,24.1,0.77416,0.0004,6.91103]
[1779149498166,32.76,77057.83,24.1,0.77278,0.0004,6.93446]
[1779149499173,32.76,77054.65,24.1,0.77151,0.0004,6.95604]
[1779149501187,32.76,77052.51,24.1,0.77065,0.0004,6.97048]
[1779149504208,32.76,77055.81,24.1,0.77198,0.0004,6.94801]
[1779149505215,32.76,77058.14,24.1,0.77292,0.0004,6.93217]
[1779149507229,32.76,77059.3,24.1,0.77338,0.0004,6.9243]
[1779149509244,32.76,77060.51,24.1,0.77386,0.0004,6.91609]
[1779149511258,32.76,77059.0,24.1,0.77326,0.0004,6.92642]
[1779149514279,32.76,77061.43,24.1,0.77422,0.0004,6.90992]
[1779149519314,32.76,77060.8,24.1,0.77396,0.0004,6.91436]
[1779149520321,32.76,77059.67,24.1,0.77351,0.0004,6.92209]
[1779149521328,32.76,77051.51,24.1,0.77024,0.0004,6.97746]
[1779149522335,32.77,77048.83,24.1,0.76914,0.0004,6.99576]
[1779149523342,32.77,77053.78,24.1,0.77114,0.0004,6.96226]
[1779149524349,32.77,77062.03,24.1,0.77445,0.0004,6.90613]
[1779149526134,32.77,77062.65,24.1,0.77469,0.0004,6.90192]
[1779149526363,32.77,77063.94,24.1,0.77521,0.0004,6.89311]
[1779149531398,32.77,77064.54,24.1,0.77543,0.0004,6.8893]
[1779149536433,32.77,77063.32,24.1,0.77492,0.0004,6.89795]
[1779149538447,32.77,77065.08,24.1,0.77562,0.0004,6.88605]
[1779149541716,32.77,77064.79,24.1,0.77549,0.0004,6.88829]
[1779149542858,32.78,77065.16,24.1,0.77561,0.0004,6.88616]
[1779149542900,32.78,77065.07,24.1,0.77557,0.0004,6.88688]
[1779149543482,32.78,77067.9,24.1,0.77669,0.0004,6.86753]
[1779149544563,32.78,77067.9,24.1,0.77669,0.0004,6.86753]
[1779149544906,32.78,77067.9,24.1,0.77669,0.0004,6.86753]
[1779149545006,32.78,77070.71,24.1,0.77779,0.0004,6.84851]
[1779149545497,32.78,77073.9,24.1,0.77905,0.00039,6.82661]
[1779149546503,32.78,77078.67,24.1,0.78091,0.00039,6.79391]
[1779149548053,32.78,77078.67,24.1,0.78091,0.00039,6.79391]
[1779149551104,32.78,77078.47,24.1,0.78081,0.00039,6.79569]
[1779149550531,32.79,77080.49,24.1,0.7816,0.00039,6.78183]
[1779149552545,32.79,77083.27,24.1,0.78292,0.00039,6.75115]
[1779149557580,32.79,77080.9,24.1,0.78199,0.00039,6.76765]
[1779149562748,32.79,77081.01,24.1,0.78202,0.00039,6.76714]
[1779149564018,32.79,77080.7,24.1,0.78189,0.00039,6.76934]
[1779149564631,32.79,77081.91,24.1,0.78236,0.00039,6.76109]
[1779149566644,32.79,77089.17,24.1,0.78518,0.00039,6.71091]
[1779149567651,32.79,77092.65,24.1,0.78652,0.00039,6.68683]
[1779149569665,32.79,77094.41,24.1,0.78718,0.00039,6.67479]
[1779149572815,32.8,77094.33,24.1,0.78715,0.00039,6.67548]
[1779149574703,32.8,77098.28,24.1,0.78865,0.00038,6.64814]
[1779149575710,32.8,77101.2,24.1,0.78977,0.00038,6.62782]
[1779149576914,32.8,77102.28,24.1,0.79017,0.00038,6.62038]
[1779149581752,32.8,77103.81,24.1,0.79072,0.00038,6.6103]
[1779149584773,32.81,77104.87,24.1,0.79111,0.00038,6.60329]
[1779149589808,32.81,77104.82,24.1,0.79105,0.00038,6.60431]
[1779149590815,32.81,77103.55,24.1,0.79056,0.00038,6.61334]
[1779149591640,32.81,77103.55,24.1,0.79056,0.00038,6.61334]
[1779149591822,32.81,77093.19,24.1,0.78658,0.00039,6.68579]
[1779149592830,32.81,77093.19,24.1,0.78658,0.00039,6.68579]
[1779149592908,32.81,77088.72,24.1,0.78485,0.00039,6.7169]
[1779149595653,32.82,77087.97,24.1,0.78454,0.00039,6.72241]
[1779149595851,32.82,77084.48,24.1,0.78318,0.00039,6.74659]
[1779149596857,32.82,77078.89,24.1,0.78099,0.00039,6.78538]
[1779149599878,32.82,77076.05,24.1,0.77986,0.00039,6.80509]
[1779149601892,32.82,77074.39,24.1,0.77921,0.00039,6.81647]
[1779149604071,32.82,77074.45,24.1,0.77924,0.00039,6.81603]
[1779149604913,32.82,77071.34,24.1,0.77801,0.00039,6.83745]
[1779149609948,32.82,77070.91,24.1,0.77781,0.00039,6.84086]
[1779149611283,32.82,77068.84,24.1,0.77723,0.0004,6.84356]
[1779149614983,32.83,77066.97,24.1,0.77647,0.0004,6.85668]
[1779149620018,32.83,77067.24,24.1,0.77655,0.0004,6.8552]
[1779149622032,32.83,77069.07,24.1,0.77727,0.0004,6.84285]
[1779149623039,32.83,77078.68,24.1,0.78105,0.00039,6.77697]
[1779149624046,32.83,77082.17,24.1,0.78241,0.00039,6.75307]
[1779149625053,32.84,77080.86,24.1,0.78188,0.00039,6.76231]
[1779149630088,32.84,77079.02,24.1,0.78111,0.00039,6.77592]
[1779149631095,32.84,77077.74,24.1,0.7806,0.00039,6.7849]
[1779149634116,32.84,77075.73,24.1,0.77981,0.00039,6.79878]
[1779149636130,32.85,77073.28,24.1,0.77883,0.00039,6.81574]
[1779149641166,32.85,77071.6,24.1,0.77814,0.00039,6.82788]
[1779149642173,32.85,77067.3,24.1,0.77643,0.0004,6.85739]
[1779149644186,32.85,77070.52,24.1,0.77769,0.0004,6.83555]
[1779149645193,32.85,77073.46,24.1,0.77885,0.00039,6.81551]
[1779149648214,32.86,77074.91,24.1,0.7794,0.00039,6.80596]
[1779149649221,32.86,77077.23,24.1,0.7803,0.00039,6.79016]
[1779149654256,32.86,77077.66,24.1,0.78046,0.00039,6.78733]
[1779149655263,32.86,77081.97,24.1,0.78215,0.00039,6.75767]
[1779149655620,32.86,77081.97,24.1,0.78215,0.00039,6.75767]
[1779149656270,32.86,77090.82,24.1,0.78558,0.00039,6.69651]
[1779149657277,32.86,77092.18,24.1,0.78611,0.00039,6.68712]
[1779149658202,32.86,77092.18,24.1,0.78611,0.00039,6.68712]
[1779149659291,32.86,77093.93,24.1,0.78678,0.00039,6.67506]
[1779149661305,32.86,77095.33,24.1,0.78731,0.00038,6.66546]
[1779149666340,32.87,77095.57,24.1,0.78738,0.00038,6.66417]
[1779149667347,32.87,77093.66,24.1,0.78664,0.00039,6.67752]
[1779149668354,32.87,77089.7,24.1,0.78511,0.00039,6.70505]
[1779149668909,32.87,77089.7,24.1,0.78511,0.00039,6.70505]
[1779149670368,32.87,77086.01,24.1,0.78367,0.00039,6.73071]
[1779149672382,32.87,77084.16,24.1,0.78318,0.00039,6.73203]
[1779149677421,32.87,77083.88,24.1,0.78306,0.00039,6.73428]
[1779149679435,32.87,77089.91,24.1,0.78539,0.00039,6.69268]
[1779149681449,32.87,77091.46,24.1,0.78598,0.00039,6.68215]
[1779149682456,32.87,77090.1,24.1,0.78545,0.00039,6.6917]
[1779149684470,32.88,77088.08,24.1,0.78465,0.00039,6.7059]
[1779149686484,32.88,77086.64,24.1,0.78409,0.00039,6.71603]
[1779149691519,32.88,77086.4,24.1,0.78397,0.00039,6.71805]
[1779149697561,32.88,77085.63,24.1,0.78365,0.00039,6.72377]
[1779149699536,32.88,77085.3,24.1,0.78352,0.00039,6.72612]
[1779149701383,32.89,77073.49,24.1,0.77889,0.00039,6.80753]
[1779149701598,32.89,77066.48,24.1,0.77612,0.0004,6.85543]
[1779149702605,32.89,77060.93,24.1,0.77391,0.0004,6.89313]
[1779149703612,32.88,77059.44,24.1,0.77332,0.0004,6.90314]
[1779149708458,32.88,77060.19,24.1,0.77362,0.0004,6.89803]
[1779149708789,32.88,77060.19,24.1,0.77362,0.0004,6.89803]
[1779149708840,32.88,77055.57,24.1,0.77177,0.0004,6.92929]
[1779149709496,32.88,77055.57,24.1,0.77177,0.0004,6.92929]
[1779149709656,32.88,77051.6,24.1,0.77018,0.0004,6.95608]
[1779149710665,32.89,77050.05,24.1,0.7695,0.0004,6.96737]
[1779149713684,32.89,77051.87,24.1,0.77023,0.0004,6.95526]
[1779149715279,32.89,77054.21,24.1,0.77117,0.0004,6.93948]
[1779149715698,32.89,77056.4,24.1,0.77205,0.0004,6.9247]
[1779149720733,32.9,77057.97,24.1,0.77265,0.0004,6.91456]
[1779149721740,32.9,77060.47,24.1,0.77362,0.0004,6.89811]
[1779149726775,32.92,77059.89,24.1,0.77326,0.0004,6.90419]
[1779149731810,32.92,77059.25,24.1,0.77323,0.0004,6.89731]
[1779149734831,32.94,77054.14,24.1,0.77105,0.0004,6.93395]
[1779149735838,32.94,77046.22,24.1,0.76786,0.0004,6.98715]
[1779149736845,32.94,77044.81,24.1,0.76729,0.00041,6.99656]
[1779149739866,32.94,77047.25,24.1,0.76827,0.0004,6.9804]
[1779149743895,32.95,77051.24,24.1,0.76985,0.0004,6.95407]
[1779149744901,32.95,77057.45,24.1,0.77234,0.0004,6.91238]
[1779149749948,32.95,77058.38,24.1,0.77269,0.0004,6.90646]
[1779149753976,32.95,77059.61,24.1,0.77317,0.0004,6.89833]
[1779149756997,32.95,77057.33,24.1,0.77225,0.0004,6.91389]
[1779149761026,32.95,77056.15,24.1,0.77177,0.0004,6.92196]
[1779149766063,32.96,77056.7,24.1,0.77198,0.0004,6.91836]
[1779149767070,32.96,77055.03,24.1,0.77131,0.0004,6.92964]
[1779149772105,32.96,77053.92,24.1,0.77086,0.0004,6.93715]
[1779149775126,32.96,77058.48,24.1,0.77269,0.0004,6.90641]
[1779149776133,32.96,77062.86,24.1,0.77444,0.0004,6.8768]
[1779149777140,32.96,77064.67,24.1,0.77515,0.0004,6.8646]
[1779149780161,32.96,77067.06,24.1,0.77609,0.0004,6.84862]
[1779149781077,32.96,77067.06,24.1,0.77609,0.0004,6.84862]
[1779149781168,32.96,77067.92,24.1,0.77642,0.0004,6.84288]
[1779149782175,32.96,77071.35,24.1,0.77777,0.00039,6.81963]
[1779149785196,32.96,77069.63,24.1,0.77706,0.0004,6.83179]
[1779149790231,32.97,77069.62,24.1,0.77702,0.0004,6.83253]
[1779149792246,32.97,77069.04,24.1,0.77702,0.0004,6.82516]
[1779149797280,32.98,77069.38,24.1,0.77711,0.0004,6.82354]
[1779149799294,32.98,77073.89,24.1,0.77888,0.00039,6.79307]
[1779149800301,32.98,77077.74,24.1,0.78039,0.00039,6.76678]
[1779149801308,32.98,77083.17,24.1,0.78251,0.00039,6.72959]
[1779149802315,32.98,77086.69,24.1,0.78387,0.00039,6.70542]
[1779149803323,32.98,77091.46,24.1,0.78572,0.00039,6.67249]
[1779149804329,32.98,77097.24,24.1,0.78795,0.00038,6.63249]
[1779149805394,32.98,77097.24,24.1,0.78795,0.00038,6.63249]
[1779149805489,32.98,77100.09,24.1,0.78903,0.00038,6.61278]
[1779149806343,32.98,77102.15,24.1,0.78982,0.00038,6.59855]
[1779149807350,32.99,77105.17,24.1,0.79096,0.00038,6.57764]
[1779149812386,32.99,77104.67,24.1,0.79073,0.00038,6.58183]
[1779149813392,32.99,77106.52,24.1,0.79143,0.00038,6.56906]
[1779149814399,32.99,77104.68,24.1,0.79072,0.00038,6.58203]
[1779149817363,32.99,77105.14,24.1,0.79088,0.00038,6.57908]
[1779149817380,32.99,77105.14,24.1,0.79088,0.00038,6.57908]
[1779149817473,33.0,77105.14,24.1,0.79088,0.00038,6.57921]
[1779149817589,33.0,77105.14,24.1,0.79088,0.00038,6.57921]
[1779149818428,33.0,77109.4,24.1,0.79249,0.00038,6.54962]
[1779149819434,33.0,77117.35,24.1,0.79548,0.00038,6.49409]
[1779149820441,33.0,77119.53,24.1,0.79629,0.00037,6.47898]
[1779149824469,33.0,77118.4,24.1,0.79588,0.00038,6.48671]
[1779149827490,33.0,77113.29,24.1,0.79395,0.00038,6.52264]
[1779149828497,33.0,77109.26,24.1,0.79242,0.00038,6.55081]
[1779149831518,33.0,77113.19,24.1,0.79391,0.00038,6.52323]
[1779149835546,33.0,77116.87,24.1,0.7953,0.00038,6.49743]
[1779149840585,33.0,77115.97,24.1,0.79496,0.00038,6.50387]
[1779149843605,33.0,77125.18,24.1,0.7984,0.00037,6.43923]
[1779149847186,33.0,77126.39,24.1,0.79885,0.00037,6.43067]
[1779149851661,33.0,77128.06,24.1,0.79973,0.00037,6.40709]
[1779149853800,33.0,77127.91,24.1,0.79967,0.00037,6.40814]
[1779149853827,33.0,77130.8,24.1,0.80074,0.00037,6.38776]
[1779149856700,33.0,77136.75,24.1,0.80293,0.00037,6.34577]
[1779149857707,33.0,77139.18,24.1,0.80382,0.00037,6.3286]
[1779149862068,33.0,77138.58,24.1,0.80358,0.00037,6.33319]
[1779149863408,33.0,77136.36,24.1,0.80275,0.00037,6.34926]
[1779149863749,33.0,77134.49,24.1,0.80206,0.00037,6.36249]
[1779149865763,33.01,77133.11,24.1,0.80155,0.00037,6.37242]
[1779149868138,33.01,77134.54,24.1,0.80206,0.00037,6.36251]
[1779149870833,33.01,77133.47,24.1,0.80166,0.00037,6.3703]
[1779149871805,33.01,77134.7,24.1,0.80211,0.00037,6.3616]
[1779149876023,33.01,77128.23,24.1,0.7997,0.00037,6.40766]
[1779149876840,33.01,77124.74,24.1,0.7984,0.00037,6.43227]
[1779149880126,33.01,77123.73,24.1,0.79802,0.00037,6.43936]
[1779149882415,33.01,77122.63,24.1,0.7976,0.00037,6.44739]
[1779149883889,33.01,77118.56,24.1,0.79606,0.00038,6.47618]
[1779149884896,33.02,77116.28,24.1,0.7952,0.00038,6.49238]
[1779149885903,33.02,77119.04,24.1,0.79622,0.00038,6.47322]
[1779149887917,33.02,77120.16,24.1,0.79663,0.00037,6.46565]
[1779149888924,33.02,77122.66,24.1,0.79755,0.00037,6.44831]
[1779149892956,33.03,77121.42,24.1,0.79703,0.00037,6.45802]
[1779149894970,33.03,77120.21,24.1,0.79655,0.00037,6.467]
[1779149900575,33.04,77119.46,24.1,0.79623,0.00037,6.47315]
[1779149905023,33.04,77118.05,24.1,0.79567,0.00038,6.48359]
[1779149910526,33.05,77118.3,24.1,0.79575,0.00038,6.48202]
[1779149910075,33.05,77120.32,24.1,0.7965,0.00037,6.46806]
[1779149911082,33.05,77122.22,24.1,0.79745,0.00037,6.44318]
[1779149913096,33.05,77123.64,24.1,0.79795,0.00037,6.43371]
[1779149916507,33.06,77126.23,24.1,0.79888,0.00037,6.41615]
[1779149918131,33.06,77127.61,24.1,0.79938,0.00037,6.40677]
[1779149920146,33.06,77129.43,24.1,0.80004,0.00037,6.39431]
[1779149921152,33.06,77130.79,24.1,0.80053,0.00037,6.38491]
[1779149922159,33.07,77129.36,24.1,0.79999,0.00037,6.39519]
[1779149925180,33.07,77127.77,24.1,0.79937,0.00037,6.40695]
[1779149926188,33.07,77126.21,24.1,0.79878,0.00037,6.41809]
[1779149928201,33.07,77127.56,24.1,0.79927,0.00037,6.40891]
[1779149933236,33.08,77127.43,24.1,0.79918,0.00037,6.41065]
[1779149938273,33.08,77127.74,24.1,0.79925,0.00037,6.40929]
[1779149941294,33.09,77129.63,24.1,0.79992,0.00037,6.39648]
[1779149942301,33.09,77131.06,24.1,0.80045,0.00037,6.38659]
[1779149944316,33.09,77129.77,24.1,0.79995,0.00037,6.39604]
[1779149948344,33.1,77132.77,24.1,0.80102,0.00037,6.37562]
[1779149950358,33.1,77135.3,24.1,0.80193,0.00037,6.35819]
[1779149951365,33.1,77138.24,24.1,0.803,0.00037,6.33767]
[1779149952372,33.12,77140.93,24.1,0.80386,0.00037,6.32115]
[1779149953209,33.12,77140.93,24.1,0.80386,0.00037,6.32115]
[1779149953379,33.14,77141.99,24.1,0.80411,0.00037,6.31633]
[1779149955393,33.14,77140.55,24.1,0.80357,0.00037,6.3267]
[1779149957407,33.14,77139.15,24.1,0.80305,0.00037,6.33676]
[1779149958414,33.14,77136.64,24.1,0.80213,0.00037,6.35454]
[1779149960428,33.14,77135.05,24.1,0.80154,0.00037,6.36585]
[1779149965463,33.15,77134.83,24.1,0.80144,0.00037,6.36762]
[1779149966470,33.15,77136.95,24.1,0.80222,0.00037,6.35274]
[1779149968484,33.15,77139.76,24.1,0.80324,0.00037,6.33322]
[1779149969276,33.15,77139.76,24.1,0.80324,0.00037,6.33322]
[1779149969491,33.15,77144.89,24.1,0.8051,0.00036,6.29707]
[1779149970498,33.15,77147.39,24.1,0.80601,0.00036,6.27952]
[1779149974526,33.16,77149.46,24.1,0.80691,0.00036,6.25502]
[1779149976540,33.18,77145.96,24.1,0.80556,0.00036,6.28138]
[1779149981575,33.24,77145.97,24.1,0.80512,0.00036,6.29003]
[1779149983589,33.28,77147.36,24.1,0.80535,0.00036,6.28568]
[1779149984596,33.3,77155.09,24.1,0.808,0.00036,6.23393]
[1779149985603,33.31,77156.59,24.1,0.80844,0.00036,6.22528]
[1779149987617,33.31,77158.39,24.1,0.80906,0.00036,6.21298]
[1779149992652,33.32,77157.76,24.1,0.80878,0.00036,6.21851]
[1779149995673,33.33,77159.02,24.1,0.8092,0.00036,6.21027]
[1779150000708,33.33,77160.09,24.1,0.80954,0.00036,6.20368]
[1779150001913,33.33,77160.09,24.1,0.80954,0.00036,6.20368]
[1779150002005,33.33,77159.71,24.1,0.80939,0.00036,6.20656]
[1779150002723,33.34,77164.56,24.1,0.81111,0.00036,6.17246]
[1779150003730,33.34,77171.54,24.1,0.81357,0.00035,6.12326]
[1779150004741,33.36,77172.58,24.1,0.81379,0.00035,6.11881]
[1779150005750,33.38,77175.05,24.1,0.81451,0.00035,6.10427]
[1779150008772,33.38,77181.03,24.1,0.81656,0.00035,6.06281]
[1779150009779,33.39,77187.1,24.1,0.81865,0.00035,6.01987]
[1779150012211,33.39,77183.45,24.1,0.81737,0.00035,6.04621]
[1779150012800,33.39,77180.74,24.1,0.81643,0.00035,6.06545]
[1779150013807,33.39,77178.89,24.1,0.81578,0.00035,6.07862]
[1779150014814,33.39,77177.53,24.1,0.8153,0.00035,6.08842]
[1779150015821,33.39,77171.69,24.1,0.81323,0.00035,6.13011]
[1779150016828,33.39,77167.08,24.1,0.81159,0.00035,6.16303]
[1779150018842,33.4,77169.51,24.1,0.81242,0.00035,6.14637]
[1779150019849,33.4,77168.18,24.1,0.81194,0.00035,6.156]
[1779150021863,33.4,77166.81,24.1,0.81143,0.00035,6.16618]
[1779150023877,33.41,77170.46,24.1,0.81271,0.00035,6.14068]
[1779150028913,33.41,77170.11,24.1,0.81256,0.00035,6.14355]
[1779150033948,33.41,77170.79,24.1,0.81304,0.00035,6.12728]
[1779150036969,33.41,77172.04,24.1,0.81346,0.00035,6.11874]
[1779150037977,33.41,77177.41,24.1,0.81534,0.00035,6.08082]
[1779150038983,33.41,77180.71,24.1,0.81649,0.00035,6.05755]
[1779150039990,33.42,77183.12,24.1,0.81732,0.00035,6.04061]
[1779150044020,33.42,77186.1,24.1,0.81834,0.00035,6.01973]
[1779150047813,33.42,77186.26,24.1,0.81838,0.00035,6.01896]
[1779150048225,33.42,77195.71,24.1,0.82163,0.00034,5.95177]
[1779150048926,33.42,77195.71,24.1,0.82163,0.00034,5.95177]
[1779150049233,33.42,77195.71,24.1,0.82163,0.00034,5.95177]
[1779150049400,33.42,77195.71,24.1,0.82163,0.00034,5.95177]
[1779150049739,33.42,77195.71,24.1,0.82163,0.00034,5.95177]
[1779150049508,33.42,77207.09,24.1,0.82549,0.00034,5.87096]
[1779150050413,33.42,77207.09,24.1,0.82549,0.00034,5.87096]
[1779150050575,33.42,77230.21,24.1,0.83318,0.00033,5.70572]
[1779150051658,33.42,77251.39,24.1,0.84004,0.00032,5.55371]
[1779150052076,33.42,77242.62,24.1,0.83722,0.00032,5.61657]
[1779150053398,33.42,77242.62,24.1,0.83722,0.00032,5.61657]
[1779150053499,33.48,77232.66,24.1,0.83359,0.00033,5.69688]
[1779150053869,33.48,77232.66,24.1,0.83359,0.00033,5.69688]
[1779150054092,33.48,77230.14,24.1,0.83276,0.00033,5.71489]
[1779150055098,33.48,77231.91,24.1,0.83332,0.00033,5.70257]
[1779150057112,33.5,77230.75,24.1,0.83281,0.00033,5.71385]
[1779150058353,33.5,77230.75,24.1,0.83281,0.00033,5.71385]
[1779150059127,33.5,77237.27,24.1,0.83493,0.00032,5.6674]
[1779150060134,33.5,77241.43,24.1,0.83627,0.00032,5.6378]
[1779150061209,33.5,77241.43,24.1,0.83627,0.00032,5.6378]
[1779150061310,33.5,77244.11,24.1,0.83713,0.00032,5.61882]
[1779150063156,33.5,77239.84,24.1,0.83573,0.00032,5.6497]
[1779150063861,33.5,77239.84,24.1,0.83573,0.00032,5.6497]
[1779150065058,33.5,77240.3,24.1,0.83588,0.00032,5.64656]
[1779150066177,33.51,77237.81,24.1,0.83506,0.00032,5.66464]
[1779150071689,33.51,77237.46,24.1,0.83492,0.00032,5.66762]
[1779150073198,33.51,77237.78,24.1,0.83501,0.00032,5.66556]
[1779150073261,33.51,77247.98,24.1,0.8383,0.00032,5.59268]
[1779150074256,33.51,77264.53,24.1,0.84354,0.00031,5.47448]
[1779150075263,33.54,77269.76,24.1,0.845,0.00031,5.44109]
[1779150076270,33.56,77274.08,24.1,0.84618,0.00031,5.41414]
[1779150077072,33.56,77274.08,24.1,0.84618,0.00031,5.41414]
[1779150078284,33.6,77275.7,24.1,0.84641,0.00031,5.40868]
[1779150079060,33.6,77275.7,24.1,0.84641,0.00031,5.40868]
[1779150079076,33.6,77275.7,24.1,0.84641,0.00031,5.40868]
[1779150079307,33.61,77292.18,24.1,0.85136,0.0003,5.29335]
[1779150080130,33.61,77292.18,24.1,0.85136,0.0003,5.29335]
[1779150080323,33.61,77307.16,24.1,0.85583,0.0003,5.1868]
[1779150081320,33.63,77316.79,24.1,0.8585,0.00029,5.12229]
[1779150082327,33.65,77314.81,24.1,0.85778,0.00029,5.13987]
[1779150083261,33.65,77314.81,24.1,0.85778,0.00029,5.13987]
[1779150083334,33.65,77315.99,24.1,0.85811,0.00029,5.13184]
[1779150084341,33.65,77314.47,24.1,0.85765,0.00029,5.14295]
[1779150086355,33.67,77311.65,24.1,0.85668,0.00029,5.16646]
[1779150087362,33.69,77309.93,24.1,0.85606,0.00029,5.18155]
[1779150088370,33.71,77303.93,24.1,0.85417,0.0003,5.22674]
[1779150089377,33.72,77301.54,24.1,0.85338,0.0003,5.24569]
[1779150090384,33.73,77303.05,24.1,0.85376,0.0003,5.23672]
[1779150091391,33.74,77300.98,24.1,0.85332,0.0003,5.24125]
[1779150092398,33.75,77298.99,24.1,0.85266,0.0003,5.25708]
[1779150093405,33.75,77304.94,24.1,0.85442,0.0003,5.21509]
[1779150094412,33.76,77308.84,24.1,0.85549,0.0003,5.18957]
[1779150095419,33.78,77312.03,24.1,0.85633,0.00029,5.16945]
[1779150096416,33.78,77312.03,24.1,0.85633,0.00029,5.16945]
[1779150096790,33.78,77312.03,24.1,0.85633,0.00029,5.16945]
[1779150096806,33.79,77321.55,24.1,0.859,0.00029,5.10494]
[1779150097080,33.79,77321.55,24.1,0.859,0.00029,5.10494]
[1779150097466,33.79,77340.34,24.1,0.86437,0.00028,4.97275]
[1779150098472,33.8,77356.19,24.1,0.86877,0.00028,4.86217]
[1779150099479,33.82,77356.73,24.1,0.86874,0.00028,4.86302]
[1779150099994,33.82,77356.73,24.1,0.86874,0.00028,4.86302]
[1779150100335,33.82,77356.73,24.1,0.86874,0.00028,4.86302]
[1779150101493,33.82,77358.16,24.1,0.86912,0.00028,4.85338]
[1779150102500,33.83,77354.39,24.1,0.86806,0.00028,4.88021]
[1779150103507,33.83,77345.88,24.1,0.86567,0.00028,4.94024]
[1779150104202,33.83,77345.88,24.1,0.86567,0.00028,4.94024]
[1779150104800,33.83,77345.88,24.1,0.86567,0.00028,4.94024]
[1779150104514,33.85,77327.69,24.1,0.86037,0.00029,5.07141]
[1779150105521,33.85,77319.84,24.1,0.85809,0.00029,5.12708]
[1779150106528,33.87,77317.29,24.1,0.85722,0.00029,5.14824]
[1779150107535,33.89,77311.92,24.1,0.85552,0.00029,5.18896]
[1779150108328,33.89,77311.92,24.1,0.85552,0.00029,5.18896]
[1779150108559,33.89,77311.92,24.1,0.85552,0.00029,5.18896]
[1779150108661,33.89,77305.8,24.1,0.85371,0.0003,5.23234]
[1779150109341,33.89,77305.8,24.1,0.85371,0.0003,5.23234]
[1779150109549,33.91,77300.69,24.1,0.85201,0.0003,5.27255]
[1779150110556,33.93,77295.77,24.1,0.85039,0.0003,5.3108]
[1779150111563,33.95,77297.6,24.1,0.85081,0.0003,5.30088]
[1779150112570,33.97,77294.14,24.1,0.84964,0.0003,5.32833]
[1779150116767,33.99,77291.92,24.1,0.84884,0.0003,5.34705]
[1779150117605,33.99,77288.04,24.1,0.84767,0.0003,5.37437]
[1779150120626,33.99,77290.32,24.1,0.84833,0.0003,5.3589]
[1779150121635,33.99,77300.73,24.1,0.85147,0.0003,5.28559]
[1779150122644,33.99,77292.75,24.1,0.84907,0.0003,5.34176]
[1779150123650,34.01,77286.76,24.1,0.84714,0.0003,5.38665]
[1779150124657,34.01,77288.2,24.1,0.84757,0.0003,5.37669]
[1779150127678,34.01,77286.7,24.1,0.84709,0.0003,5.38783]
[1779150128685,34.01,77281.5,24.1,0.84549,0.00031,5.42463]
[1779150129693,34.01,77280.01,24.1,0.84503,0.00031,5.43526]
[1779150131706,34.02,77276.16,24.1,0.84383,0.00031,5.46261]
[1779150133720,34.02,77278.64,24.1,0.84459,0.00031,5.44532]
[1779150135077,34.02,77279.0,24.1,0.8447,0.00031,5.44289]
[1779150137748,34.02,77283.14,24.1,0.84595,0.00031,5.41407]
[1779150141777,34.02,77282.07,24.1,0.8456,0.00031,5.42218]
[1779150144797,34.03,77283.35,24.1,0.84597,0.00031,5.41361]
[1779150145804,34.03,77279.38,24.1,0.84475,0.00031,5.44171]
[1779150146811,34.03,77276.23,24.1,0.84377,0.00031,5.46404]
[1779150147819,34.03,77274.48,24.1,0.84323,0.00031,5.47648]
[1779150150839,34.03,77272.81,24.1,0.84269,0.00031,5.48855]
[1779150151846,34.03,77271.28,24.1,0.84247,0.00031,5.4876]
[1779150154176,34.04,77271.83,24.1,0.84262,0.00031,5.48426]
[1779150154867,34.04,77264.81,24.1,0.84042,0.00031,5.53393]
[1779150155874,34.04,77262.58,24.1,0.83971,0.00031,5.54982]
[1779150156881,34.04,77261.53,24.1,0.83937,0.00031,5.55739]
[1779150157888,34.04,77263.02,24.1,0.83983,0.00031,5.54708]
[1779150159792,34.04,77260.13,24.1,0.83891,0.00032,5.56775]
[1779150159902,34.04,77257.44,24.1,0.83806,0.00032,5.58667]
[1779150160909,34.04,77255.62,24.1,0.83748,0.00032,5.5996]
[1779150161916,34.04,77257.37,24.1,0.83803,0.00032,5.58741]
[1779150162924,34.05,77262.97,24.1,0.83978,0.00031,5.54814]
[1779150166952,34.05,77265.69,24.1,0.8406,0.00031,5.52975]
[1779150168966,34.05,77268.82,24.1,0.84156,0.00031,5.50814]
[1779150170980,34.06,77272.39,24.1,0.84265,0.00031,5.48351]
[1779150171987,34.06,77274.73,24.1,0.84336,0.00031,5.46732]
[1779150175008,34.06,77267.73,24.1,0.84115,0.00031,5.51742]
[1779150176016,34.06,77266.21,24.1,0.84067,0.00031,5.52832]
[1779150180044,34.07,77263.36,24.1,0.83974,0.00031,5.54916]
[1779150181054,34.07,77255.96,24.1,0.8374,0.00032,5.60137]
[1779150182059,34.07,77262.5,24.1,0.83945,0.00031,5.55557]
[1779150183066,34.07,77267.57,24.1,0.84104,0.00031,5.52004]
[1779150184073,34.07,77270.94,24.1,0.84208,0.00031,5.49651]
[1779150185080,34.07,77272.08,24.1,0.84242,0.00031,5.48871]
[1779150186087,34.08,77270.34,24.1,0.84187,0.00031,5.50119]
[1779150189108,34.08,77268.16,24.1,0.84116,0.00031,5.51724]
[1779150193136,34.09,77272.24,24.1,0.84239,0.00031,5.48943]
[1779150198171,34.09,77274.45,24.1,0.84302,0.00031,5.47512]
[1779150201192,34.1,77268.3,24.1,0.84108,0.00031,5.51912]
[1779150202200,34.1,77265.92,24.1,0.84033,0.00031,5.53609]
[1779150206227,34.1,77263.91,24.1,0.83966,0.00031,5.55096]
[1779150207234,34.11,77257.35,24.1,0.83759,0.00032,5.59721]
[1779150208241,34.11,77253.0,24.1,0.8362,0.00032,5.62799]
[1779150213276,34.11,77254.7,24.1,0.83699,0.00032,5.60432]
[1779150214283,34.11,77256.41,24.1,0.83753,0.00032,5.59239]
[1779150215290,34.11,77259.24,24.1,0.83842,0.00032,5.57261]
[1779150216297,34.11,77260.44,24.1,0.83879,0.00031,5.5643]
[1779150218311,34.11,77257.91,24.1,0.83798,0.00032,5.58231]
[1779150219318,34.11,77254.81,24.1,0.837,0.00032,5.60416]
[1779150225360,34.12,77254.66,24.1,0.83693,0.00032,5.6056]
[1779150226367,34.12,77252.67,24.1,0.8363,0.00032,5.61963]
[1779150227374,34.12,77251.47,24.1,0.83591,0.00032,5.62809]
[1779150230395,34.12,77254.1,24.1,0.83674,0.00032,5.60972]
[1779150231402,34.12,77252.3,24.1,0.83617,0.00032,5.6224]
[1779150235430,34.12,77253.93,24.1,0.83668,0.00032,5.61109]
[1779150236437,34.12,77256.05,24.1,0.83735,0.00032,5.59626]
[1779150237444,34.12,77252.75,24.1,0.8363,0.00032,5.61949]
[1779150238451,34.12,77251.6,24.1,0.83593,0.00032,5.62759]
[1779150239458,34.12,77253.69,24.1,0.8366,0.00032,5.61295]
[1779150241472,34.12,77257.04,24.1,0.83766,0.00032,5.58954]
[1779150242479,34.12,77262.32,24.1,0.83932,0.00031,5.55256]
[1779150243486,34.12,77265.02,24.1,0.84016,0.00031,5.53374]
[1779150245501,34.12,77262.55,24.1,0.83937,0.00031,5.5514]
[1779150246508,34.12,77254.35,24.1,0.83677,0.00032,5.60908]
[1779150247515,34.12,77252.85,24.1,0.8363,0.00032,5.61966]
[1779150249530,34.12,77251.18,24.1,0.83576,0.00032,5.63145]
[1779150253559,34.13,77249.01,24.1,0.83506,0.00032,5.64676]
[1779150254566,34.13,77247.83,24.1,0.83469,0.00032,5.65504]
[1779150255573,34.13,77239.18,24.1,0.8319,0.00032,5.71566]
[1779150256581,34.12,77237.62,24.1,0.8314,0.00032,5.72651]
[1779150261132,34.12,77236.54,24.1,0.83107,0.00032,5.73367]
[1779150261307,34.12,77236.54,24.1,0.83107,0.00032,5.73367]
[1779150261618,34.12,77227.79,24.1,0.82821,0.00033,5.79499]
[1779150262625,34.12,77224.31,24.1,0.82706,0.00033,5.81951]
[1779150263632,34.12,77223.11,24.1,0.82666,0.00033,5.82788]
[1779150264639,34.12,77220.89,24.1,0.82592,0.00033,5.84357]
[1779150267144,34.13,77220.85,24.1,0.82589,0.00033,5.84415]
[1779150267660,34.13,77216.68,24.1,0.8245,0.00033,5.87343]
[1779150268667,34.13,77215.46,24.1,0.82409,0.00033,5.88206]
[1779150269674,34.13,77209.76,24.1,0.82218,0.00034,5.92193]
[1779150270681,34.13,77206.66,24.1,0.82113,0.00034,5.94359]
[1779150271688,34.13,77203.86,24.1,0.82045,0.00034,5.95114]
[1779150276723,34.13,77205.5,24.1,0.821,0.00034,5.9398]
[1779150277730,34.13,77210.73,24.1,0.82276,0.00034,5.90339]
[1779150278737,34.13,77215.35,24.1,0.8243,0.00033,5.87124]
[1779150279744,34.13,77216.55,24.1,0.82469,0.00033,5.86299]
[1779150280751,34.13,77215.47,24.1,0.82432,0.00033,5.87066]
[1779150281758,34.13,77219.92,24.1,0.8258,0.00033,5.83972]
[1779150282765,34.14,77221.71,24.1,0.82638,0.00033,5.82739]
[1779150283772,34.14,77216.34,24.1,0.82459,0.00033,5.86507]
[1779150285786,34.14,77212.83,24.1,0.82341,0.00033,5.88983]
[1779150286793,34.14,77214.59,24.1,0.82399,0.00033,5.87766]
[1779150287801,34.14,77217.27,24.1,0.82488,0.00033,5.85908]
[1779150290821,34.14,77215.94,24.1,0.82441,0.00033,5.86879]
[1779150291828,34.14,77209.93,24.1,0.8224,0.00034,5.91083]
[1779150292835,34.14,77208.72,24.1,0.82199,0.00034,5.91934]
[1779150293842,34.14,77207.45,24.1,0.82156,0.00034,5.92825]
[1779150296863,34.15,77206.23,24.1,0.82114,0.00034,5.93692]
[1779150299884,34.15,77204.81,24.1,0.82065,0.00034,5.94692]
[1779150304919,34.15,77204.7,24.1,0.82061,0.00034,5.94783]
[1779150308948,34.15,77201.98,24.1,0.8197,0.00034,5.96647]
[1779150310961,34.14,77200.86,24.1,0.81934,0.00034,5.97387]
[1779150311968,34.14,77203.31,24.1,0.82018,0.00034,5.95662]
[1779150312975,34.14,77204.5,24.1,0.82059,0.00034,5.94816]
[1779150318010,34.13,77205.51,24.1,0.82097,0.00034,5.94032]
[1779150321031,34.13,77211.92,24.1,0.82315,0.00033,5.89517]
[1779150322038,34.13,77215.91,24.1,0.82449,0.00033,5.86723]
[1779150325059,34.13,77217.3,24.1,0.82496,0.00033,5.85734]
[1779150326066,34.13,77215.52,24.1,0.82436,0.00033,5.86992]
[1779150327073,34.13,77216.88,24.1,0.8248,0.00033,5.86056]
[1779150329637,34.13,77217.18,24.1,0.8249,0.00033,5.85861]
[1779150329651,34.13,77219.1,24.1,0.82553,0.00033,5.84523]
[1779150330094,34.13,77223.98,24.1,0.82715,0.00033,5.81113]
[1779150331101,34.13,77225.84,24.1,0.82802,0.00033,5.78617]
[1779150332108,34.13,77221.98,24.1,0.82674,0.00033,5.81324]
[1779150337146,34.14,77227.99,24.1,0.82871,0.00033,5.77153]
[1779150338153,34.14,77230.99,24.1,0.82969,0.00033,5.75065]
[1779150343189,34.14,77231.09,24.1,0.82973,0.00033,5.74981]
[1779150348224,34.13,77231.11,24.1,0.82975,0.00033,5.74933]
[1779150351428,34.13,77231.26,24.1,0.8298,0.00033,5.74814]
[1779150352845,34.13,77225.7,24.1,0.82799,0.00033,5.78683]
[1779150353410,34.13,77219.74,24.1,0.82603,0.00033,5.82838]
[1779150357287,34.13,77215.03,24.1,0.82448,0.00033,5.86093]
[1779150358663,34.13,77213.46,24.1,0.82395,0.00033,5.87201]
[1779150359301,34.13,77208.12,24.1,0.82216,0.00034,5.90926]
[1779150364336,34.13,77207.8,24.1,0.82206,0.00034,5.91134]
[1779150366350,34.13,77209.13,24.1,0.8225,0.00034,5.90222]
[1779150368364,34.13,77206.85,24.1,0.82172,0.00034,5.91827]
[1779150369371,34.13,77205.67,24.1,0.82132,0.00034,5.92657]
[1779150375413,34.13,77206.24,24.1,0.82153,0.00034,5.92222]
[1779150380449,34.13,77206.29,24.1,0.82155,0.00034,5.92179]
[1779150381947,34.13,77210.44,24.1,0.82295,0.00034,5.89272]
[1779150382463,34.13,77212.44,24.1,0.82362,0.00033,5.87887]
[1779150383470,34.13,77216.73,24.1,0.82505,0.00033,5.84887]
[1779150385848,34.12,77212.89,24.1,0.82379,0.00033,5.87523]
[1779150386491,34.12,77208.22,24.1,0.82222,0.00034,5.90793]
[1779150387498,34.12,77205.09,24.1,0.82117,0.00034,5.92963]
[1779150392533,34.12,77205.93,24.1,0.82175,0.00034,5.91109]
[1779150395554,34.12,77202.86,24.1,0.82073,0.00034,5.93211]
[1779150400779,34.11,77202.56,24.1,0.82066,0.00034,5.9336]
[1779150400928,34.11,77200.48,24.1,0.81996,0.00034,5.94794]
[1779150401596,34.11,77199.29,24.1,0.81956,0.00034,5.95606]
[1779150402603,34.11,77197.16,24.1,0.81885,0.00034,5.97071]
[1779150407607,34.11,77196.36,24.1,0.81858,0.00034,5.97608]
[1779150412673,34.11,77195.81,24.1,0.8184,0.00034,5.97981]
[1779150417708,34.1,77195.09,24.1,0.81821,0.00034,5.98376]
[1779150422743,34.09,77198.52,24.1,0.81943,0.00034,5.9588]
[1779150423750,34.09,77200.64,24.1,0.82016,0.00034,5.94384]
[1779150428785,34.09,77199.01,24.1,0.81964,0.00034,5.95453]
[1779150432813,34.09,77200.51,24.1,0.82014,0.00034,5.94412]
[1779150433820,34.09,77198.23,24.1,0.81937,0.00034,5.96003]
[1779150438855,34.09,77198.63,24.1,0.8195,0.00034,5.95727]
[1779150439862,34.09,77195.18,24.1,0.81833,0.00034,5.9813]
[1779150441876,34.09,77194.02,24.1,0.81793,0.00034,5.98932]
[1779150445904,34.08,77195.96,24.1,0.8186,0.00034,5.97566]
[1779150448925,34.08,77198.09,24.1,0.81933,0.00034,5.96079]
[1779150451946,34.08,77197.26,24.1,0.81931,0.00034,5.95456]
[1779150456981,34.08,77201.48,24.1,0.82076,0.00034,5.92478]
[1779150457988,34.08,77204.09,24.1,0.82165,0.00034,5.90642]
[1779150458995,34.08,77203.05,24.1,0.8213,0.00034,5.91374]
[1779150464030,34.08,77203.34,24.1,0.82138,0.00034,5.91203]
[1779150469065,34.08,77203.04,24.1,0.82129,0.00034,5.91383]
[1779150472086,34.08,77205.63,24.1,0.82219,0.00034,5.89536]
[1779150473093,34.08,77210.73,24.1,0.82391,0.00034,5.85962]
[1779150474100,34.08,77213.85,24.1,0.82496,0.00033,5.83774]
[1779150479135,34.08,77214.97,24.1,0.82533,0.00033,5.82998]
[1779150483164,34.08,77211.76,24.1,0.82427,0.00033,5.85212]
[1779150484170,34.07,77209.59,24.1,0.82355,0.00034,5.86709]
[1779150489206,34.07,77209.98,24.1,0.8237,0.00034,5.86403]
[1779150491220,34.07,77211.36,24.1,0.82417,0.00034,5.85426]
[1779150496257,34.07,77212.21,24.1,0.82445,0.00033,5.84829]
[1779150501292,34.08,77212.22,24.1,0.82443,0.00033,5.84883]
[1779150506327,34.08,77211.2,24.1,0.82408,0.00034,5.85601]
[1779150507334,34.08,77208.08,24.1,0.82304,0.00034,5.87777]
[1779150508341,34.08,77204.65,24.1,0.82188,0.00034,5.90165]
[1779150509348,34.08,77201.16,24.1,0.8207,0.00034,5.9261]
[1779150511362,34.08,77200.51,24.1,0.82074,0.00034,5.91872]
[1779150512369,34.08,77198.21,24.1,0.81995,0.00034,5.93481]
[1779150513376,34.08,77196.76,24.1,0.81945,0.00034,5.94497]
[1779150514383,34.08,77197.85,24.1,0.81982,0.00034,5.9374]
[1779150518411,34.08,77199.05,24.1,0.82022,0.00034,5.92921]
[1779150523447,34.08,77195.82,24.1,0.81914,0.00034,5.95138]
[1779150525461,34.07,77194.45,24.1,0.81869,0.00034,5.96061]
[1779150529489,34.07,77195.63,24.1,0.81909,0.00034,5.95245]
[1779150530496,34.07,77193.97,24.1,0.81852,0.00034,5.96403]
[1779150535531,34.07,77195.36,24.1,0.81899,0.00034,5.95439]
[1779150536538,34.07,77199.76,24.1,0.82049,0.00034,5.92372]
[1779150540566,34.08,77198.36,24.1,0.82,0.00034,5.9337]
[1779150541573,34.08,77197.26,24.1,0.81963,0.00034,5.9414]
[1779150544594,34.08,77198.75,24.1,0.82013,0.00034,5.93111]
[1779150546251,34.08,77198.75,24.1,0.82013,0.00034,5.93111]
[1779150546338,34.08,77198.75,24.1,0.82013,0.00034,5.93111]
[1779150546616,34.08,77184.21,24.1,0.81514,0.00035,6.03234]
[1779150547369,34.08,77184.21,24.1,0.81514,0.00035,6.03234]
[1779150547616,34.08,77165.19,24.1,0.80847,0.00035,6.16414]
[1779150548623,34.08,77164.26,24.1,0.80815,0.00035,6.17047]
[1779150550316,34.08,77164.37,24.1,0.80819,0.00035,6.16963]
[1779150551358,34.08,77164.55,24.1,0.80826,0.00035,6.1683]
[1779150551644,34.08,77154.07,24.1,0.80452,0.00036,6.24046]
[1779150552652,34.08,77140.87,24.1,0.79976,0.00036,6.33081]
[1779150553659,34.08,77141.64,24.1,0.80004,0.00036,6.32544]
[1779150554666,34.07,77139.69,24.1,0.79934,0.00036,6.33865]
[1779150555673,34.07,77143.39,24.1,0.80069,0.00036,6.31325]
[1779150557183,34.07,77143.39,24.1,0.80069,0.00036,6.31325]
[1779150557687,34.07,77146.9,24.1,0.80198,0.00036,6.28889]
[1779150558953,34.07,77150.25,24.1,0.8032,0.00036,6.2657]
[1779150561715,34.07,77151.48,24.1,0.80365,0.00036,6.25719]
[1779150566757,34.07,77155.06,24.1,0.80494,0.00036,6.23238]
[1779150567764,34.07,77159.49,24.1,0.80653,0.00036,6.20174]
[1779150569778,34.06,77160.79,24.1,0.80701,0.00036,6.19256]
[1779150574813,34.06,77160.6,24.1,0.80722,0.00036,6.18145]
[1779150577834,34.06,77165.48,24.1,0.80898,0.00035,6.14734]
[1779150582869,34.05,77164.8,24.1,0.80879,0.00035,6.15097]
[1779150587904,34.04,77163.85,24.1,0.80851,0.00035,6.15644]
[1779150588911,34.04,77162.25,24.1,0.80795,0.00036,6.16727]
[1779150590925,34.04,77164.08,24.1,0.80863,0.00035,6.15416]
[1779150591932,34.04,77166.49,24.1,0.80949,0.00035,6.13728]
[1779150592939,34.03,77165.19,24.1,0.80904,0.00035,6.14607]
[1779150594953,34.03,77166.57,24.1,0.80955,0.00035,6.13611]
[1779150598981,34.03,77169.22,24.1,0.81053,0.00035,6.11698]
[1779150600995,34.02,77172.74,24.1,0.81178,0.00035,6.09224]
[1779150602002,34.02,77177.69,24.1,0.81352,0.00035,6.05774]
[1779150604016,34.02,77178.98,24.1,0.81398,0.00035,6.04858]
[1779150609052,34.02,77179.02,24.1,0.81402,0.00035,6.04783]
[1779150614087,34.01,77178.55,24.1,0.81388,0.00035,6.05061]
[1779150619122,34.01,77178.5,24.1,0.81389,0.00035,6.05046]
[1779150620129,34.01,77174.73,24.1,0.81257,0.00035,6.07655]
[1779150621136,34.01,77172.89,24.1,0.81193,0.00035,6.08919]
[1779150625164,34.0,77177.06,24.1,0.81342,0.00035,6.05966]
[1779150626171,34.0,77181.27,24.1,0.8149,0.00035,6.03028]
[1779150627178,34.0,77182.7,24.1,0.8154,0.00035,6.02025]
[1779150630199,34.0,77181.59,24.1,0.81502,0.00035,6.02777]
[1779150634228,34.0,77181.1,24.1,0.81513,0.00035,6.01888]
[1779150638255,34.0,77178.36,24.1,0.81419,0.00035,6.03765]
[1779150639262,34.0,77171.91,24.1,0.81193,0.00035,6.08237]
[1779150640269,34.0,77169.65,24.1,0.81115,0.00035,6.0979]
[1779150645304,33.99,77169.77,24.1,0.81123,0.00035,6.09624]
[1779150648325,33.99,77171.06,24.1,0.81171,0.00035,6.08681]
[1779150649332,33.98,77172.39,24.1,0.81218,0.00035,6.07742]
[1779150651348,33.98,77170.59,24.1,0.81156,0.00035,6.08964]
[1779150652353,33.98,77168.61,24.1,0.81087,0.00035,6.10323]
[1779150657389,33.98,77168.51,24.1,0.81088,0.00035,6.10308]
[1779150662424,33.97,77169.01,24.1,0.8111,0.00035,6.09879]
[1779150667468,33.96,77169.57,24.1,0.81133,0.00035,6.09412]
[1779150668475,33.96,77175.16,24.1,0.81331,0.00035,6.05511]
[1779150669482,33.96,77177.46,24.1,0.81412,0.00035,6.039]
[1779150670643,33.96,77177.46,24.1,0.81412,0.00035,6.039]
[1779150670659,33.96,77179.16,24.1,0.81472,0.00035,6.02707]
[1779150671496,33.96,77182.81,24.1,0.81599,0.00035,6.00156]
[1779150672503,33.96,77184.63,24.1,0.81662,0.00035,5.98882]
[1779150677538,33.96,77183.79,24.1,0.81634,0.00035,5.99455]
[1779150678545,33.96,77185.04,24.1,0.81677,0.00035,5.98579]
[1779150679552,33.96,77188.05,24.1,0.81781,0.00035,5.96475]
[1779150680584,33.96,77190.55,24.1,0.81868,0.00034,5.94729]
[1779150681591,33.96,77192.36,24.1,0.8193,0.00034,5.93464]
[1779150683605,33.96,77193.74,24.1,0.81977,0.00034,5.92506]
[1779150685619,33.96,77196.56,24.1,0.82073,0.00034,5.90542]
[1779150690654,33.96,77195.47,24.1,0.82034,0.00034,5.9134]
[1779150694682,33.97,77199.01,24.1,0.8218,0.00034,5.87685]
[1779150696696,33.97,77201.89,24.1,0.82277,0.00034,5.85686]
[1779150697567,33.97,77201.89,24.1,0.82277,0.00034,5.85686]
[1779150697685,33.97,77201.89,24.1,0.82277,0.00034,5.85686]
[1779150697812,33.97,77201.89,24.1,0.82277,0.00034,5.85686]
[1779150697870,33.97,77202.06,24.1,0.82283,0.00034,5.85552]
[1779150698712,33.97,77208.46,24.1,0.825,0.00034,5.81064]
[1779150702740,33.96,77204.02,24.1,0.8235,0.00034,5.84172]
[1779150703747,33.96,77199.9,24.1,0.8221,0.00034,5.87055]
[1779150704754,33.96,77198.15,24.1,0.82151,0.00034,5.88273]
[1779150706768,33.96,77196.85,24.1,0.82108,0.00034,5.89165]
[1779150707775,33.96,77194.34,24.1,0.82022,0.00034,5.90911]
[1779150708783,33.96,77192.34,24.1,0.81954,0.00034,5.92297]
[1779150712811,33.96,77193.4,24.1,0.81993,0.00034,5.91501]
[1779150717846,33.95,77192.73,24.1,0.81974,0.00034,5.91902]
[1779150719263,33.95,77192.73,24.1,0.81974,0.00034,5.91902]
[1779150719324,33.95,77192.73,24.1,0.81974,0.00034,5.91902]
[1779150719379,33.95,77192.73,24.1,0.81974,0.00034,5.91902]
[1779150719860,33.95,77186.94,24.1,0.81775,0.00035,5.95941]
[1779150720867,33.95,77185.51,24.1,0.81725,0.00035,5.96941]
[1779150723191,33.95,77185.04,24.1,0.81709,0.00035,5.97268]
[1779150729327,33.95,77185.44,24.1,0.81724,0.00035,5.96964]
[1779150730077,33.95,77185.2,24.1,0.81716,0.00035,5.97131]
[1779150730162,33.95,77179.09,24.1,0.81503,0.00035,6.01392]
[1779150731432,33.95,77173.89,24.1,0.81322,0.00035,6.05008]
[1779150731946,33.95,77175.09,24.1,0.81364,0.00035,6.04162]
[1779150736981,33.95,77173.06,24.1,0.81296,0.00035,6.05526]
[1779150740007,33.94,77170.56,24.1,0.81209,0.00035,6.0723]
[1779150745043,33.94,77171.42,24.1,0.81243,0.00035,6.06567]
[1779150748064,33.94,77169.14,24.1,0.81164,0.00035,6.08116]
[1779150749071,33.93,77170.52,24.1,0.81214,0.00035,6.07143]
[1779150753099,33.93,77169.74,24.1,0.81215,0.00035,6.06435]
[1779150756120,33.93,77170.93,24.1,0.81259,0.00035,6.05572]
[1779150757127,33.93,77172.27,24.1,0.81306,0.00035,6.04628]
[1779150759141,33.93,77174.61,24.1,0.81389,0.00035,6.0298]
[1779150760149,33.93,77175.81,24.1,0.81432,0.00035,6.02136]
[1779150765183,33.92,77175.93,24.1,0.81438,0.00035,6.02022]
[1779150770218,33.92,77176.7,24.1,0.81466,0.00035,6.01454]
[1779150775253,33.92,77182.21,24.1,0.8166,0.00035,5.97582]
[1779150776260,33.92,77183.73,24.1,0.81712,0.00035,5.96519]
[1779150777756,33.92,77183.64,24.1,0.81709,0.00035,5.96583]
[1779150783309,33.92,77184.75,24.1,0.81748,0.00035,5.95809]
[1779150784286,33.92,77184.75,24.1,0.81748,0.00035,5.95809]
[1779150785323,33.92,77182.67,24.1,0.81675,0.00035,5.97265]
[1779150786330,33.92,77177.72,24.1,0.81503,0.00035,6.0072]
[1779150787337,33.92,77173.51,24.1,0.81356,0.00035,6.0365]
[1779150792372,33.92,77173.74,24.1,0.81366,0.00035,6.03446]
[1779150794386,33.92,77174.85,24.1,0.81406,0.00035,6.02656]
[1779150797407,33.91,77172.69,24.1,0.81331,0.00035,6.0414]
[1779150800428,33.91,77174.06,24.1,0.8138,0.00035,6.03159]
[1779150805463,33.91,77173.12,24.1,0.81349,0.00035,6.03774]
[1779150810498,33.91,77173.5,24.1,0.81365,0.00035,6.03467]
[1779150814527,33.9,77176.03,24.1,0.81481,0.00035,6.00466]
[1779150815533,33.9,77180.25,24.1,0.81629,0.00035,5.97514]
[1779150816540,33.9,77181.84,24.1,0.81685,0.00035,5.96402]
[1779150819561,33.9,77180.39,24.1,0.81634,0.00035,5.97416]
[1779150824596,33.9,77181.06,24.1,0.81658,0.00035,5.96943]
[1779150830530,33.9,77181.01,24.1,0.81656,0.00035,5.96974]
[1779150830899,33.9,77177.28,24.1,0.81526,0.00035,5.99575]
[1779150831646,33.9,77175.26,24.1,0.81455,0.00035,6.00985]
[1779150833660,33.9,77173.8,24.1,0.81405,0.00035,6.01991]
[1779150838695,33.9,77174.0,24.1,0.81414,0.00035,6.01817]
[1779150841716,33.9,77171.79,24.1,0.81337,0.00035,6.03338]
[1779150844737,33.9,77172.98,24.1,0.8138,0.00035,6.02483]
[1779150847758,33.89,77176.03,24.1,0.81488,0.00035,6.00333]
[1779150853095,33.89,77175.55,24.1,0.81472,0.00035,6.00648]
[1779150858835,33.89,77176.0,24.1,0.8149,0.00035,6.00299]
[1779150863870,33.89,77176.38,24.1,0.81504,0.00035,6.00013]
[1779150865885,33.89,77172.76,24.1,0.81377,0.00035,6.02532]
[1779150867899,33.89,77171.55,24.1,0.81335,0.00035,6.03365]
[1779150872935,33.88,77172.53,24.1,0.81401,0.00035,6.01373]
[1779150877970,33.87,77171.24,24.1,0.81362,0.00035,6.02152]
[1779150883005,33.86,77170.14,24.1,0.8133,0.00035,6.02793]
[1779150888040,33.86,77169.78,24.1,0.81321,0.00035,6.02953]
[1779150893075,33.85,77169.41,24.1,0.8131,0.00035,6.03176]
[1779150896096,33.85,77167.21,24.1,0.81233,0.00035,6.0469]
[1779150897103,33.85,77164.86,24.1,0.8115,0.00036,6.0632]
[1779150898110,33.85,77166.17,24.1,0.81197,0.00035,6.05396]
[1779150900124,33.85,77169.9,24.1,0.8133,0.00035,6.02775]
[1779150901131,33.85,77172.11,24.1,0.81409,0.00035,6.01225]
[1779150902138,33.85,77173.56,24.1,0.8146,0.00035,6.00208]
[1779150905159,33.85,77183.69,24.1,0.81814,0.00035,5.93108]
[1779150906166,33.85,77186.96,24.1,0.81927,0.00035,5.9082]
[1779150911201,33.85,77187.27,24.1,0.81937,0.00035,5.90625]
[1779150915231,33.85,77196.25,24.1,0.82244,0.00034,5.84351]
[1779150915804,33.85,77196.25,24.1,0.82244,0.00034,5.84351]
[1779150916239,33.85,77202.12,24.1,0.82445,0.00034,5.80203]
[1779150917245,33.85,77200.25,24.1,0.82382,0.00034,5.81506]
[1779150920266,33.85,77202.0,24.1,0.82444,0.00034,5.80232]
[1779150922280,33.85,77200.38,24.1,0.8239,0.00034,5.81347]
[1779150925301,33.84,77201.63,24.1,0.82433,0.00034,5.80452]
[1779150928322,33.84,77200.33,24.1,0.82389,0.00034,5.8137]
[1779150929329,33.84,77199.04,24.1,0.82345,0.00034,5.82278]
[1779150934364,33.84,77200.13,24.1,0.82409,0.00034,5.80294]
[1779150939399,33.84,77200.56,24.1,0.82424,0.00034,5.79994]
[1779150940406,33.84,77203.11,24.1,0.82511,0.00034,5.7818]
[1779150941413,33.84,77207.53,24.1,0.82662,0.00034,5.75049]
[1779150946448,33.84,77207.27,24.1,0.82654,0.00034,5.75215]
[1779150950476,33.84,77209.91,24.1,0.82745,0.00034,5.73307]
[1779150953497,33.84,77212.03,24.1,0.82817,0.00034,5.71783]
[1779150954504,33.84,77215.52,24.1,0.82934,0.00033,5.69313]
[1779150956518,33.84,77213.81,24.1,0.82878,0.00033,5.70512]
[1779150957525,33.84,77211.9,24.1,0.82814,0.00034,5.71855]
[1779150958533,33.83,77208.04,24.1,0.82684,0.00034,5.74571]
[1779150961553,33.83,77206.66,24.1,0.82639,0.00034,5.75512]
[1779150962489,33.83,77206.66,24.1,0.82639,0.00034,5.75512]
[1779150962569,33.83,77201.05,24.1,0.8245,0.00034,5.79454]
[1779150963569,33.83,77178.75,24.1,0.8168,0.00035,5.95126]
[1779150964576,33.83,77175.57,24.1,0.81569,0.00035,5.97355]
[1779150969611,33.83,77173.97,24.1,0.81514,0.00035,5.98451]
[1779150972632,33.83,77175.59,24.1,0.81571,0.00035,5.97311]
[1779150973639,33.83,77177.53,24.1,0.81639,0.00035,5.95952]
[1779150974646,33.83,77179.64,24.1,0.81713,0.00035,5.94476]
[1779150976660,33.83,77182.17,24.1,0.81801,0.00035,5.92709]
[1779150977667,33.83,77183.26,24.1,0.81838,0.00035,5.9195]
[1779150983710,33.83,77187.63,24.1,0.81988,0.00035,5.88917]
[1779150988443,33.84,77187.82,24.1,0.81993,0.00035,5.88822]
[1779150988744,33.84,77190.64,24.1,0.8209,0.00034,5.8685]
[1779150989751,33.84,77203.4,24.1,0.82526,0.00034,5.77868]
[1779150990758,33.84,77209.3,24.1,0.82726,0.00034,5.73693]
[1779150991765,33.83,77211.37,24.1,0.82823,0.00034,5.71006]
[1779150995793,33.83,77212.51,24.1,0.82863,0.00034,5.70174]
[1779150996800,33.83,77217.29,24.1,0.83023,0.00033,5.66793]
[1779151001835,33.83,77215.61,24.1,0.82967,0.00033,5.6797]
[1779151002842,33.83,77214.01,24.1,0.82914,0.00033,5.69097]
[1779151006870,33.83,77212.0,24.1,0.82847,0.00034,5.70499]
[1779151009891,33.83,77210.85,24.1,0.82809,0.00034,5.713]
[1779151010898,33.83,77205.54,24.1,0.8263,0.00034,5.75043]
[1779151011905,33.83,77204.44,24.1,0.82594,0.00034,5.7581]
[1779151012912,33.83,77202.97,24.1,0.82544,0.00034,5.76837]
[1779151013919,33.83,77200.02,24.1,0.82444,0.00034,5.78907]
[1779151018958,33.82,77196.82,24.1,0.82338,0.00034,5.81101]
[1779151019965,33.82,77195.49,24.1,0.82293,0.00034,5.82025]
[1779151021982,33.82,77190.88,24.1,0.82134,0.00034,5.85276]
[1779151022988,33.82,77181.57,24.1,0.81811,0.00035,5.91834]
[1779151023995,33.83,77180.19,24.1,0.81762,0.00035,5.92816]
[1779151026011,33.83,77180.62,24.1,0.81776,0.00035,5.92526]
[1779151027016,33.83,77183.68,24.1,0.81883,0.00035,5.90384]
[1779151028023,33.83,77184.94,24.1,0.81926,0.00035,5.89504]
[1779151032051,33.83,77186.33,24.1,0.81973,0.00035,5.88562]
[1779151036079,33.83,77190.79,24.1,0.82127,0.00034,5.85424]
[1779151037086,33.83,77192.13,24.1,0.82175,0.00034,5.8445]
[1779151042121,33.83,77192.23,24.1,0.82179,0.00034,5.84353]
[1779151047157,33.82,77195.19,24.1,0.82283,0.00034,5.82225]
[1779151048164,33.82,77200.03,24.1,0.8245,0.00034,5.78795]
[1779151053199,33.81,77199.42,24.1,0.8246,0.00034,5.77925]
[1779151056220,33.81,77201.5,24.1,0.82533,0.00034,5.7641]
[1779151060248,33.81,77197.54,24.1,0.82401,0.00034,5.79146]
[1779151061255,33.81,77192.03,24.1,0.82212,0.00034,5.8301]
[1779151062262,33.81,77188.28,24.1,0.82084,0.00035,5.85627]
[1779151070318,33.79,77188.5,24.1,0.82101,0.00035,5.85274]
[1779151075353,33.78,77186.03,24.1,0.82022,0.00035,5.86892]
[1779151081395,33.77,77186.43,24.1,0.82043,0.00035,5.86452]
[1779151083605,33.77,77186.05,24.1,0.82031,0.00035,5.86694]
[1779151084642,33.77,77179.29,24.1,0.81798,0.00035,5.91396]
[1779151085423,33.77,77174.86,24.1,0.81644,0.00035,5.94494]
[1779151086430,33.76,77173.72,24.1,0.81605,0.00035,5.95277]
[1779151087437,33.76,77172.24,24.1,0.81553,0.00035,5.96297]
[1779151090458,33.76,77169.25,24.1,0.81451,0.00035,5.98335]
[1779151091465,33.76,77164.7,24.1,0.81289,0.00036,6.01518]
[1779151092472,33.76,77162.6,24.1,0.81215,0.00036,6.0298]
[1779151093479,33.76,77158.68,24.1,0.81075,0.00036,6.0571]
[1779151094486,33.76,77157.29,24.1,0.81026,0.00036,6.06668]
[1779151096500,33.75,77147.55,24.1,0.80676,0.00036,6.13427]
[1779151097822,33.75,77144.6,24.1,0.80569,0.00036,6.1547]
[1779151101812,33.75,77143.68,24.1,0.80537,0.00036,6.16078]
[1779151102542,33.75,77141.09,24.1,0.80443,0.00037,6.17855]
[1779151103862,33.75,77141.09,24.1,0.80443,0.00037,6.17855]
[1779151104556,33.75,77139.55,24.1,0.80388,0.00037,6.189]
[1779151105556,33.75,77139.55,24.1,0.80388,0.00037,6.189]
[1779151105563,33.75,77137.58,24.1,0.80316,0.00037,6.20254]
[1779151107577,33.75,77139.71,24.1,0.80396,0.00037,6.18752]
[1779151112612,33.74,77140.63,24.1,0.80459,0.00037,6.16858]
[1779151114626,33.74,77137.71,24.1,0.80352,0.00037,6.18867]
[1779151115633,33.74,77136.49,24.1,0.80308,0.00037,6.19702]
[1779151116865,33.74,77136.49,24.1,0.80308,0.00037,6.19702]
[1779151116640,33.74,77135.03,24.1,0.80255,0.00037,6.20701]
[1779151120867,33.74,77134.32,24.1,0.80231,0.00037,6.21153]
[1779151121676,33.73,77132.82,24.1,0.80177,0.00037,6.22164]
[1779151126711,33.73,77133.51,24.1,0.80206,0.00037,6.21614]
[1779151128725,33.73,77135.01,24.1,0.80263,0.00037,6.20546]
[1779151133760,33.72,77134.49,24.1,0.80248,0.00037,6.20837]
[1779151137788,33.72,77135.52,24.1,0.80289,0.00037,6.20067]
[1779151142823,33.71,77135.34,24.1,0.80285,0.00037,6.20123]
[1779151147858,33.71,77135.19,24.1,0.80284,0.00037,6.2016]
[1779151152893,33.7,77135.53,24.1,0.803,0.00037,6.19856]
[1779151157928,33.7,77135.14,24.1,0.80289,0.00037,6.20062]
[1779151160172,33.69,77136.22,24.1,0.8033,0.00037,6.19286]
[1779151165984,33.69,77135.55,24.1,0.80309,0.00037,6.19675]
[1779151172027,33.68,77136.09,24.1,0.80359,0.00037,6.18017]
[1779151176055,33.68,77137.38,24.1,0.80409,0.00037,6.17077]
[1779151180785,33.68,77132.54,24.1,0.80233,0.00037,6.20385]
[1779151181090,33.68,77125.22,24.1,0.79962,0.00037,6.25454]
[1779151183104,33.67,77125.45,24.1,0.79972,0.00037,6.25261]
[1779151188139,33.67,77125.71,24.1,0.79987,0.00037,6.24986]
[1779151189146,33.66,77123.95,24.1,0.79922,0.00037,6.26184]
[1779151190885,33.66,77118.33,24.1,0.79713,0.00038,6.30026]
[1779151191162,33.66,77115.9,24.1,0.79622,0.00038,6.31699]
[1779151192851,33.66,77122.23,24.1,0.79862,0.00037,6.27285]
[1779151193174,33.66,77127.34,24.1,0.80053,0.00037,6.23751]
[1779151195188,33.66,77127.73,24.1,0.80068,0.00037,6.23476]
[1779151200244,33.65,77130.23,24.1,0.80163,0.00037,6.21695]
[1779151201251,33.65,77129.06,24.1,0.80121,0.00037,6.22491]
[1779151202916,33.65,77127.59,24.1,0.80068,0.00037,6.2348]
[1779151208671,33.64,77127.51,24.1,0.80069,0.00037,6.23454]
[1779151209309,33.64,77125.13,24.1,0.79982,0.00037,6.25069]
[1779151210316,33.64,77123.32,24.1,0.79915,0.00037,6.26303]
[1779151212330,33.64,77121.12,24.1,0.79834,0.00037,6.27802]
[1779151216358,33.64,77122.57,24.1,0.7989,0.00037,6.26767]
[1779151221393,33.63,77122.7,24.1,0.79896,0.00037,6.26662]
[1779151226429,33.63,77122.63,24.1,0.79897,0.00037,6.26647]
[1779151228443,33.63,77119.58,24.1,0.79784,0.00038,6.28717]
[1779151229682,33.63,77116.85,24.1,0.79683,0.00038,6.3058]
[1779151232471,33.62,77115.67,24.1,0.79667,0.00038,6.30151]
[1779151235771,33.62,77111.16,24.1,0.79497,0.00038,6.33239]
[1779151236499,33.62,77109.9,24.1,0.7945,0.00038,6.34095]
[1779151238991,33.62,77109.67,24.1,0.79441,0.00038,6.34253]
[1779151238513,33.62,77106.32,24.1,0.79314,0.00038,6.36553]
[1779151240527,33.62,77103.88,24.1,0.79221,0.00038,6.38223]
[1779151241536,33.62,77101.2,24.1,0.79118,0.00038,6.40058]
[1779151242544,33.62,77093.19,24.1,0.7881,0.00039,6.45517]
[1779151243551,33.62,77088.05,24.1,0.78611,0.00039,6.49]
[1779151248586,33.61,77089.53,24.1,0.78673,0.00039,6.47919]
[1779151249618,33.61,77089.53,24.1,0.78673,0.00039,6.47919]
[1779151249659,33.61,77087.72,24.1,0.78604,0.00039,6.49134]
[1779151250600,33.61,77084.61,24.1,0.78483,0.00039,6.51229]
[1779151251607,33.61,77082.09,24.1,0.78386,0.00039,6.52919]
[1779151252614,33.61,77080.61,24.1,0.78329,0.00039,6.53902]
[1779151256642,33.6,77079.01,24.1,0.7827,0.00039,6.54906]
[1779151261677,33.59,77079.82,24.1,0.78308,0.00039,6.54262]
[1779151263691,33.59,77078.61,24.1,0.78262,0.00039,6.55042]
[1779151267719,33.58,77075.22,24.1,0.78133,0.00039,6.57265]
[1779151270740,33.58,77080.58,24.1,0.78345,0.00039,6.53622]
[1779151271747,33.58,77083.0,24.1,0.7844,0.00039,6.51981]
[1779151274768,33.58,77085.56,24.1,0.7854,0.00039,6.50241]
[1779151275775,33.58,77093.13,24.1,0.78835,0.00039,6.45077]
[1779151276782,33.58,77096.45,24.1,0.78964,0.00039,6.42802]
[1779151278796,33.58,77102.16,24.1,0.79184,0.00038,6.38882]
[1779151279803,33.58,77113.55,24.1,0.79618,0.00038,6.31031]
[1779151280810,33.58,77114.23,24.1,0.79644,0.00038,6.30555]
[1779151285845,33.57,77112.29,24.1,0.79572,0.00038,6.31864]
[1779151290880,33.57,77112.66,24.1,0.79588,0.00038,6.31575]
[1779151291887,33.57,77111.32,24.1,0.79564,0.00038,6.31286]
[1779151296922,33.57,77112.06,24.1,0.79594,0.00038,6.30743]
[1779151297929,33.57,77110.89,24.1,0.7955,0.00038,6.31544]
[1779151300950,33.57,77112.1,24.1,0.79597,0.00038,6.3069]
[1779151305987,33.56,77109.57,24.1,0.79503,0.00038,6.32405]
[1779151308001,33.56,77111.95,24.1,0.79594,0.00038,6.30748]
[1779151309008,33.56,77109.79,24.1,0.79512,0.00038,6.32233]
[1779151314043,33.56,77109.78,24.1,0.79514,0.00038,6.32203]
[1779151316057,33.56,77111.47,24.1,0.79579,0.00038,6.31023]
[1779151317064,33.56,77110.06,24.1,0.79525,0.00038,6.3199]
[1779151322099,33.55,77109.15,24.1,0.79493,0.00038,6.32584]
[1779151323106,33.55,77107.08,24.1,0.79414,0.00038,6.34003]
[1779151326127,33.55,77102.01,24.1,0.79222,0.00038,6.37462]
[1779151330158,33.55,77099.96,24.1,0.79144,0.00038,6.38858]
[1779151334186,33.55,77101.76,24.1,0.79213,0.00038,6.3762]
[1779151337208,33.55,77100.39,24.1,0.7916,0.00038,6.38563]
[1779151342243,33.55,77100.79,24.1,0.79176,0.00038,6.38284]
[1779151345264,33.55,77108.38,24.1,0.79466,0.00038,6.33061]
[1779151346271,33.55,77112.72,24.1,0.79633,0.00038,6.30035]
[1779151348285,33.54,77113.01,24.1,0.79646,0.00038,6.29788]
[1779151351306,33.54,77111.11,24.1,0.79604,0.00038,6.29829]
[1779151353320,33.54,77109.71,24.1,0.79552,0.00038,6.30769]
[1779151354693,33.54,77107.53,24.1,0.7947,0.00038,6.32261]
[1779151358355,33.53,77108.93,24.1,0.79525,0.00038,6.31271]
[1779151363390,33.53,77110.07,24.1,0.7957,0.00038,6.30449]
[1779151364397,33.53,77113.07,24.1,0.79684,0.00038,6.28369]
[1779151369432,33.53,77113.04,24.1,0.79684,0.00038,6.28368]
[1779151373460,33.53,77115.31,24.1,0.79771,0.00038,6.26786]
[1779151375474,33.53,77119.02,24.1,0.79911,0.00038,6.24212]
[1779151377488,33.53,77117.53,24.1,0.79855,0.00038,6.2525]
[1779151379502,33.53,77120.13,24.1,0.79952,0.00038,6.23448]
[1779151381517,33.53,77124.47,24.1,0.80115,0.00037,6.20437]
[1779151382524,33.53,77126.63,24.1,0.80195,0.00037,6.1894]
[1779151387559,33.53,77127.11,24.1,0.80211,0.00037,6.18649]
[1779151391587,33.54,77121.31,24.1,0.79992,0.00038,6.22716]
[1779151392594,33.54,77118.35,24.1,0.79881,0.00038,6.24773]
[1779151395615,33.54,77120.04,24.1,0.79944,0.00038,6.23604]
[1779151399643,33.54,77121.18,24.1,0.79986,0.00038,6.22821]
[1779151400650,33.54,77122.82,24.1,0.80048,0.00037,6.21685]
[1779151402664,33.54,77121.65,24.1,0.80003,0.00038,6.22506]
[1779151403671,33.54,77119.97,24.1,0.7994,0.00038,6.23676]
[1779151404678,33.54,77118.27,24.1,0.79876,0.00038,6.24857]
[1779151405685,33.54,77120.54,24.1,0.79961,0.00038,6.23283]
[1779151410720,33.54,77120.34,24.1,0.79953,0.00038,6.23434]
[1779151417769,33.54,77120.63,24.1,0.7999,0.00038,6.22045]
[1779151418776,33.54,77122.35,24.1,0.80054,0.00038,6.20853]
[1779151419783,33.54,77121.09,24.1,0.80006,0.00038,6.21734]
[1779151424819,33.54,77120.22,24.1,0.79973,0.00038,6.22356]
[1779151427839,33.54,77117.46,24.1,0.79868,0.00038,6.24279]
[1779151430862,33.54,77111.94,24.1,0.79659,0.00038,6.28102]
[1779151431869,33.54,77109.85,24.1,0.7958,0.00038,6.29542]
[1779151437911,33.57,77108.99,24.1,0.79533,0.00038,6.30407]
[1779151440932,33.57,77105.5,24.1,0.79398,0.00038,6.32838]
[1779151441939,33.57,77103.71,24.1,0.79329,0.00038,6.34076]
[1779151446974,33.57,77106.37,24.1,0.7943,0.00038,6.32258]
[1779151449995,33.57,77104.81,24.1,0.79372,0.00038,6.33308]
[1779151454028,33.56,77108.53,24.1,0.79516,0.00038,6.30712]
[1779151455035,33.56,77112.05,24.1,0.7965,0.00038,6.28277]
[1779151457049,33.56,77110.33,24.1,0.79585,0.00038,6.29459]
[1779151458056,33.56,77114.99,24.1,0.79762,0.00038,6.26234]
[1779151460070,33.56,77118.05,24.1,0.79877,0.00038,6.24115]
[1779151461077,33.56,77121.23,24.1,0.79997,0.00038,6.21912]
[1779151462084,33.56,77129.6,24.1,0.8031,0.00037,6.16097]
[1779151463091,33.56,77131.08,24.1,0.80364,0.00037,6.15077]
[1779151466112,33.57,77129.26,24.1,0.80294,0.00037,6.16385]
[1779151469133,33.57,77126.99,24.1,0.80208,0.00037,6.17996]
[1779151470140,33.57,77125.44,24.1,0.8015,0.00037,6.19083]
[1779151475175,33.57,77125.83,24.1,0.80192,0.00037,6.1757]
[1779151480210,33.57,77125.64,24.1,0.80186,0.00037,6.17693]
[1779151485245,33.57,77125.82,24.1,0.80193,0.00037,6.17557]
[1779151487259,33.57,77124.18,24.1,0.80133,0.00037,6.1868]
[1779151488266,33.56,77122.39,24.1,0.80066,0.00038,6.19913]
[1779151493301,33.56,77123.82,24.1,0.80123,0.00037,6.18862]
[1779151495315,33.56,77125.95,24.1,0.80204,0.00037,6.1736]
[1779151496322,33.56,77127.41,24.1,0.80259,0.00037,6.16335]
[1779151500350,33.56,77125.91,24.1,0.80204,0.00037,6.17346]
[1779151504378,33.55,77127.1,24.1,0.80251,0.00037,6.16483]
[1779151506392,33.55,77130.03,24.1,0.80361,0.00037,6.14426]
[1779151512434,33.55,77129.89,24.1,0.80357,0.00037,6.14491]
[1779151517469,33.55,77130.36,24.1,0.80376,0.00037,6.14135]
[1779151521028,33.55,77130.35,24.1,0.80376,0.00037,6.14131]
[1779151521129,33.55,77137.53,24.1,0.80643,0.00037,6.09104]
[1779151521498,33.55,77143.72,24.1,0.8087,0.00037,6.04767]
[1779151523512,33.54,77144.34,24.1,0.80893,0.00037,6.04323]
[1779151528985,33.54,77144.74,24.1,0.8091,0.00037,6.04005]
[1779151528994,33.54,77144.74,24.1,0.8091,0.00037,6.04005]
[1779151529067,33.54,77145.36,24.1,0.80933,0.00037,6.03553]
[1779151529554,33.54,77152.02,24.1,0.81176,0.00036,5.98872]
[1779151530561,33.54,77155.36,24.1,0.81297,0.00036,5.96512]
[1779151531640,33.54,77155.38,24.1,0.81325,0.00036,5.95274]
[1779151536603,33.54,77159.6,24.1,0.81476,0.00036,5.92311]
[1779151537610,33.54,77156.15,24.1,0.81352,0.00036,5.9475]
[1779151538617,33.54,77154.97,24.1,0.81309,0.00036,5.95584]
[1779151539624,33.54,77153.86,24.1,0.81269,0.00036,5.96368]
[1779151541638,33.54,77156.93,24.1,0.8138,0.00036,5.94207]
[1779151542645,33.54,77158.88,24.1,0.8145,0.00036,5.92835]
[1779151544659,33.54,77159.99,24.1,0.81489,0.00036,5.92062]
[1779151545666,33.54,77161.56,24.1,0.81545,0.00036,5.90961]
[1779151547680,33.54,77156.57,24.1,0.81365,0.00036,5.94497]
[1779151549694,33.54,77155.41,24.1,0.81323,0.00036,5.9532]
[1779151550701,33.54,77154.35,24.1,0.81284,0.00036,5.9607]
[1779151552715,33.55,77153.24,24.1,0.81244,0.00036,5.96854]
[1779151556197,33.55,77153.73,24.1,0.81262,0.00036,5.96511]
[1779151556436,33.55,77153.86,24.1,0.81266,0.00036,5.9642]
[1779151556743,33.55,77138.89,24.1,0.80719,0.00037,6.0694]
[1779151557750,33.55,77129.75,24.1,0.80381,0.00037,6.13333]
[1779151558757,33.55,77127.98,24.1,0.80315,0.00037,6.14564]
[1779151561780,33.54,77124.9,24.1,0.80201,0.00037,6.16696]
[1779151563793,33.54,77118.13,24.1,0.79947,0.00038,6.21387]
[1779151564800,33.54,77114.01,24.1,0.79791,0.00038,6.24246]
[1779151565807,33.54,77111.96,24.1,0.79713,0.00038,6.25665]
[1779151566825,33.54,77109.37,24.1,0.79615,0.00038,6.27454]
[1779151567825,33.54,77108.16,24.1,0.79569,0.00038,6.28286]
[1779151569839,33.54,77106.69,24.1,0.79513,0.00038,6.29292]
[1779151572860,33.54,77107.96,24.1,0.79563,0.00038,6.28398]
[1779151573867,33.54,77111.97,24.1,0.79716,0.00038,6.25622]
[1779151578902,33.54,77112.74,24.1,0.79745,0.00038,6.25085]
[1779151580916,33.54,77116.31,24.1,0.7988,0.00038,6.22611]
[1779151581923,33.54,77118.98,24.1,0.79981,0.00038,6.20761]
[1779151586960,33.54,77119.72,24.1,0.80008,0.00038,6.20273]
[1779151587967,33.54,77122.23,24.1,0.80102,0.00038,6.18534]
[1779151588974,33.54,77124.46,24.1,0.80185,0.00037,6.1699]
[1779151589981,33.54,77125.67,24.1,0.8023,0.00037,6.16157]
[1779151595017,33.55,77128.95,24.1,0.80376,0.00037,6.1271]
[1779151597030,33.55,77131.03,24.1,0.80452,0.00037,6.11286]
[1779151598037,33.55,77134.42,24.1,0.80577,0.00037,6.08933]
[1779151601058,33.56,77132.9,24.1,0.80519,0.00037,6.10034]
[1779151607100,33.56,77131.0,24.1,0.80445,0.00037,6.11426]
[1779151612136,33.56,77130.52,24.1,0.80428,0.00037,6.11748]
[1779151617171,33.56,77130.56,24.1,0.8043,0.00037,6.11704]
[1779151619186,33.56,77129.3,24.1,0.80383,0.00037,6.12577]
[1779151621200,33.56,77127.26,24.1,0.80308,0.00037,6.1399]
[1779151626235,33.55,77127.12,24.1,0.80304,0.00037,6.14056]
[1779151631273,33.55,77128.19,24.1,0.80346,0.00037,6.13276]
[1779151634294,33.55,77129.49,24.1,0.80395,0.00037,6.12351]
[1779151639329,33.55,77128.86,24.1,0.80373,0.00037,6.1276]
[1779151644365,33.55,77123.02,24.1,0.80157,0.00038,6.16798]
[1779151645372,33.54,77119.3,24.1,0.80017,0.00038,6.19373]
[1779151646379,33.54,77122.93,24.1,0.80155,0.00038,6.16835]
[1779151647386,33.54,77129.4,24.1,0.80397,0.00037,6.12315]
[1779151648064,33.54,77129.4,24.1,0.80397,0.00037,6.12315]
[1779151648393,33.54,77137.0,24.1,0.80679,0.00037,6.06997]
[1779151649400,33.54,77141.3,24.1,0.80838,0.00037,6.03985]
[1779151653428,33.54,77145.85,24.1,0.8103,0.00037,5.99589]
[1779151654437,33.54,77147.74,24.1,0.811,0.00036,5.98253]
[1779151655442,33.54,77149.42,24.1,0.81161,0.00036,5.97067]
[1779151657456,33.54,77151.39,24.1,0.81233,0.00036,5.95675]
[1779151662491,33.54,77151.05,24.1,0.81221,0.00036,5.95907]
[1779151667526,33.54,77150.67,24.1,0.81208,0.00036,5.9617]
[1779151671554,33.54,77148.72,24.1,0.81137,0.00036,5.97538]
[1779151675582,33.54,77149.99,24.1,0.81183,0.00036,5.96635]
[1779151679610,33.54,77151.37,24.1,0.81234,0.00036,5.95658]
[1779151680617,33.54,77153.27,24.1,0.81303,0.00036,5.9432]
[1779151681624,33.54,77158.18,24.1,0.8148,0.00036,5.90858]
[1779151686659,33.54,77157.29,24.1,0.81447,0.00036,5.91515]
[1779151688673,33.54,77153.94,24.1,0.81325,0.00036,5.93888]
[1779151689686,33.54,77150.19,24.1,0.81189,0.00036,5.96535]
[1779151691700,33.54,77148.53,24.1,0.81128,0.00036,5.97705]
[1779151695789,33.54,77148.49,24.1,0.81127,0.00036,5.97732]
[1779151696915,33.54,77141.53,24.1,0.80873,0.00037,6.02613]
[1779151697744,33.54,77137.34,24.1,0.80719,0.00037,6.05542]
[1779151699758,33.54,77136.02,24.1,0.80671,0.00037,6.06443]
[1779151702857,33.54,77140.42,24.1,0.80834,0.00037,6.03354]
[1779151703787,33.54,77142.08,24.1,0.80895,0.00037,6.02181]
[1779151706600,33.54,77142.5,24.1,0.80911,0.00037,6.01871]
[1779151706808,33.54,77145.59,24.1,0.81025,0.00037,5.99694]
[1779151707815,33.54,77148.56,24.1,0.81133,0.00036,5.97602]
[1779151708822,33.54,77150.39,24.1,0.812,0.00036,5.96313]
[1779151710407,33.54,77151.86,24.1,0.81253,0.00036,5.95278]
[1779151710836,33.54,77152.93,24.1,0.81292,0.00036,5.94526]
[1779151712850,33.54,77154.75,24.1,0.81385,0.00036,5.92023]
[1779151713857,33.54,77156.86,24.1,0.81461,0.00036,5.9054]
[1779151714864,33.54,77160.89,24.1,0.81606,0.00036,5.87702]
[1779151718892,33.54,77162.44,24.1,0.81659,0.00036,5.8665]
[1779151720906,33.54,77161.3,24.1,0.81617,0.00036,5.87478]
[1779151723927,33.55,77162.37,24.1,0.81654,0.00036,5.86755]
[1779151727955,33.55,77163.69,24.1,0.81699,0.00036,5.85869]
[1779151729969,33.55,77167.0,24.1,0.81816,0.00036,5.83553]
[1779151731983,33.55,77163.05,24.1,0.81673,0.00036,5.86378]
[1779151732990,33.55,77159.15,24.1,0.81532,0.00036,5.89143]
[1779151738025,33.56,77159.24,24.1,0.81534,0.00036,5.89121]
[1779151740039,33.56,77157.75,24.1,0.81479,0.00036,5.90189]
[1779151741046,33.56,77155.98,24.1,0.81415,0.00036,5.91444]
[1779151742053,33.56,77150.17,24.1,0.81204,0.00036,5.95541]
[1779151743060,33.56,77148.06,24.1,0.81127,0.00036,5.97026]
[1779151747089,33.56,77150.75,24.1,0.81223,0.00036,5.95183]
[1779151748096,33.56,77152.81,24.1,0.81297,0.00036,5.93734]
[1779151753132,33.56,77152.24,24.1,0.81276,0.00036,5.94148]
[1779151756153,33.56,77153.38,24.1,0.81317,0.00036,5.93352]
[1779151760181,33.57,77155.96,24.1,0.8141,0.00036,5.91548]
[1779151765217,33.57,77155.65,24.1,0.81397,0.00036,5.91795]
[1779151767231,33.57,77154.4,24.1,0.81351,0.00036,5.92687]
[1779151771259,33.57,77157.7,24.1,0.81497,0.00036,5.8915]
[1779151772266,33.57,77156.63,24.1,0.81458,0.00036,5.89913]
[1779151777301,33.57,77156.94,24.1,0.81467,0.00036,5.89731]
[1779151782336,33.58,77156.74,24.1,0.81458,0.00036,5.89909]
[1779151784350,33.58,77157.78,24.1,0.81495,0.00036,5.89191]
[1779151785357,33.58,77163.9,24.1,0.81714,0.00036,5.84881]
[1779151786366,33.58,77168.51,24.1,0.81878,0.00036,5.81637]
[1779151787373,33.58,77178.09,24.1,0.82217,0.00035,5.74852]
[1779151788380,33.58,77183.23,24.1,0.82396,0.00035,5.71214]
[1779151789387,33.58,77185.41,24.1,0.82472,0.00035,5.69679]
[1779151791401,33.58,77184.18,24.1,0.82427,0.00035,5.70578]
[1779151795429,33.58,77180.11,24.1,0.82283,0.00035,5.73513]
[1779151796436,33.58,77174.17,24.1,0.82075,0.00035,5.77711]
[1779151797443,33.58,77175.35,24.1,0.82117,0.00035,5.76859]
[1779151798450,33.58,77174.08,24.1,0.82073,0.00035,5.77743]
[1779151799457,33.58,77172.97,24.1,0.82034,0.00035,5.78512]
[1779151801472,33.58,77174.58,24.1,0.82093,0.00035,5.77338]
[1779151804493,33.57,77177.59,24.1,0.82201,0.00035,5.75156]
[1779151805500,33.57,77179.53,24.1,0.8227,0.00035,5.73767]
[1779151807514,33.57,77180.58,24.1,0.82308,0.00035,5.72999]
[1779151811542,33.57,77179.36,24.1,0.82268,0.00035,5.73819]
[1779151813556,33.57,77175.84,24.1,0.82145,0.00035,5.76291]
[1779151818592,33.57,77175.38,24.1,0.82129,0.00035,5.76615]
[1779151823627,33.58,77180.62,24.1,0.82307,0.00035,5.73014]
[1779151824634,33.58,77182.31,24.1,0.82365,0.00035,5.71842]
[1779151825641,33.58,77181.13,24.1,0.82323,0.00035,5.72709]
[1779151828662,33.58,77185.7,24.1,0.82478,0.00035,5.6955]
[1779151833971,33.59,77185.4,24.1,0.82466,0.00035,5.69797]
[1779151833980,33.59,77185.4,24.1,0.82466,0.00035,5.69797]
[1779151834704,33.59,77192.31,24.1,0.8273,0.00035,5.6372]
[1779151839739,33.59,77195.38,24.1,0.82834,0.00034,5.61566]
[1779151841293,33.59,77195.38,24.1,0.82834,0.00034,5.61566]
[1779151841394,33.59,77197.83,24.1,0.82918,0.00034,5.59824]
[1779151841960,33.59,77200.74,24.1,0.83018,0.00034,5.57757]
[1779151842760,33.59,77205.52,24.1,0.8318,0.00034,5.54355]
[1779151843767,33.59,77210.1,24.1,0.83335,0.00034,5.511]
[1779151845051,33.6,77210.64,24.1,0.83352,0.00034,5.50741]
[1779151846788,33.6,77215.15,24.1,0.83503,0.00033,5.47544]
[1779151851823,33.6,77216.3,24.1,0.83536,0.00033,5.46825]
[1779151857141,33.61,77216.88,24.1,0.83552,0.00033,5.46497]
[1779151857865,33.64,77222.6,24.1,0.83722,0.00033,5.42855]
[1779151859609,33.64,77222.6,24.1,0.83722,0.00033,5.42855]
[1779151859635,33.67,77227.17,24.1,0.83851,0.00033,5.40078]
[1779151859880,33.67,77229.7,24.1,0.83935,0.00033,5.38278]
[1779151861110,33.67,77229.7,24.1,0.83935,0.00033,5.38278]
[1779151861446,33.67,77229.7,24.1,0.83935,0.00033,5.38278]
[1779151861482,33.67,77235.07,24.1,0.84107,0.00033,5.3452]
[1779151861904,33.67,77241.64,24.1,0.84321,0.00032,5.29844]
[1779151862906,33.67,77247.66,24.1,0.84513,0.00032,5.2558]
[1779151864920,33.67,77253.39,24.1,0.84696,0.00032,5.21512]
[1779151866934,33.67,77251.87,24.1,0.84647,0.00032,5.2261]
[1779151867941,33.68,77249.77,24.1,0.84579,0.00032,5.24114]
[1779151868948,33.68,77247.47,24.1,0.84505,0.00032,5.25766]
[1779151869955,33.68,77246.41,24.1,0.84471,0.00032,5.26525]
[1779151870962,33.68,77244.65,24.1,0.84414,0.00032,5.27777]
[1779151871969,33.67,77243.46,24.1,0.84378,0.00032,5.2858]
[1779151874991,33.67,77244.44,24.1,0.84412,0.00032,5.27835]
[1779151875997,33.67,77247.32,24.1,0.84504,0.00032,5.25787]
[1779151881032,33.67,77252.4,24.1,0.84666,0.00032,5.2219]
[1779151882039,33.67,77253.42,24.1,0.84698,0.00032,5.21472]
[1779151884053,33.67,77254.4,24.1,0.84728,0.00032,5.20792]
[1779151887074,33.68,77253.08,24.1,0.84685,0.00032,5.21759]
[1779151890095,33.68,77254.34,24.1,0.84724,0.00032,5.20884]
[1779151892109,33.68,77256.36,24.1,0.84815,0.00032,5.18226]
[1779151895130,33.68,77255.21,24.1,0.84777,0.00032,5.19075]
[1779151899158,33.68,77258.38,24.1,0.84876,0.00032,5.16859]
[1779151900165,33.68,77261.85,24.1,0.84985,0.00031,5.14404]
[1779151901172,33.68,77259.29,24.1,0.84903,0.00032,5.1624]
[1779151903186,33.69,77250.88,24.1,0.84636,0.00032,5.22247]
[1779151904208,33.69,77245.61,24.1,0.84467,0.00032,5.26001]
[1779151906212,33.69,77244.43,24.1,0.84429,0.00032,5.26842]
[1779151907219,33.69,77243.3,24.1,0.84392,0.00032,5.27645]
[1779151908264,33.69,77243.3,24.1,0.84392,0.00032,5.27645]
[1779151909233,33.69,77240.71,24.1,0.84309,0.00032,5.29485]
[1779151910534,33.69,77236.84,24.1,0.84183,0.00033,5.32234]
[1779151911247,33.69,77234.23,24.1,0.84099,0.00033,5.34084]
[1779151912254,33.68,77226.72,24.1,0.83853,0.00033,5.39417]
[1779151913652,33.68,77224.67,24.1,0.83786,0.00033,5.40858]
[1779151914268,33.68,77223.03,24.1,0.83732,0.00033,5.42007]
[1779151916282,33.69,77225.0,24.1,0.83795,0.00033,5.4066]
[1779151918296,33.7,77228.54,24.1,0.839,0.00033,5.38395]
[1779151919492,33.7,77226.28,24.1,0.83824,0.00033,5.40028]
[1779151920310,33.71,77223.71,24.1,0.83738,0.00033,5.41879]
[1779151921317,33.71,77220.97,24.1,0.83647,0.00033,5.43847]
[1779151922324,33.71,77216.39,24.1,0.83493,0.00033,5.47119]
[1779151923331,33.71,77213.23,24.1,0.83386,0.00034,5.49378]
[1779151924338,33.71,77211.87,24.1,0.8334,0.00034,5.50355]
[1779151929373,33.71,77211.55,24.1,0.83327,0.00034,5.50633]
[1779151933402,33.72,77203.62,24.1,0.83057,0.00034,5.56298]
[1779151934409,33.72,77198.16,24.1,0.82871,0.00034,5.60173]
[1779151939444,33.72,77197.48,24.1,0.82847,0.00034,5.60651]
[1779151942465,33.72,77195.99,24.1,0.82797,0.00034,5.61702]
[1779151943472,33.72,77197.07,24.1,0.82834,0.00034,5.60935]
[1779151945486,33.72,77194.24,24.1,0.82736,0.00034,5.62956]
[1779151946308,33.72,77194.24,24.1,0.82736,0.00034,5.62956]
[1779151947819,33.72,77193.96,24.1,0.82726,0.00034,5.63146]
[1779151948507,33.72,77192.05,24.1,0.8266,0.00035,5.64514]
[1779151951528,33.72,77190.09,24.1,0.8262,0.00035,5.64664]
[1779151955557,33.72,77188.51,24.1,0.82565,0.00035,5.65787]
[1779151960591,33.72,77188.17,24.1,0.82551,0.00035,5.66067]
[1779151963612,33.72,77189.54,24.1,0.82599,0.00035,5.65105]
[1779151964619,33.72,77191.01,24.1,0.8265,0.00035,5.64058]
[1779151969654,33.72,77186.77,24.1,0.82504,0.00035,5.67031]
[1779151970661,33.72,77185.56,24.1,0.82462,0.00035,5.67877]
[1779151971269,33.72,77185.56,24.1,0.82462,0.00035,5.67877]
[1779151971417,33.72,77185.56,24.1,0.82462,0.00035,5.67877]
[1779151971481,33.72,77185.56,24.1,0.82462,0.00035,5.67877]
[1779151971668,33.72,77181.63,24.1,0.82326,0.00035,5.70644]
[1779151972675,33.72,77176.45,24.1,0.82144,0.00035,5.74303]
[1779151973682,33.72,77173.95,24.1,0.82056,0.00035,5.76064]
[1779151975696,33.72,77177.24,24.1,0.82171,0.00035,5.73754]
[1779151976703,33.72,77181.5,24.1,0.82321,0.00035,5.70745]
[1779151977710,33.72,77179.88,24.1,0.82264,0.00035,5.71892]
[1779151980731,33.72,77181.13,24.1,0.82308,0.00035,5.71014]
[1779151982751,33.72,77185.42,24.1,0.82458,0.00035,5.67972]
[1779151983461,33.72,77185.42,24.1,0.82458,0.00035,5.67972]
[1779151983758,33.72,77187.82,24.1,0.82542,0.00035,5.66266]
[1779151984201,33.72,77187.82,24.1,0.82542,0.00035,5.66266]
[1779151987788,33.72,77189.88,24.1,0.82614,0.00035,5.64783]
[1779151992823,33.71,77190.02,24.1,0.8262,0.00035,5.64655]
[1779151996936,33.71,77189.99,24.1,0.8262,0.00035,5.64659]
[1779151997867,33.71,77189.87,24.1,0.82617,0.00035,5.64731]
[1779151997968,33.71,77185.03,24.1,0.82449,0.00035,5.68155]
[1779151999756,33.71,77185.03,24.1,0.82449,0.00035,5.68155]
[1779152002440,33.71,77185.13,24.1,0.82454,0.00035,5.68052]
[1779152002893,33.71,77186.26,24.1,0.82494,0.00035,5.67231]
[1779152003853,33.71,77186.26,24.1,0.82494,0.00035,5.67231]
[1779152005914,33.71,77187.76,24.1,0.82548,0.00035,5.66141]
[1779152006922,33.7,77190.39,24.1,0.82639,0.00035,5.64269]
[1779152008689,33.7,77190.39,24.1,0.82639,0.00035,5.64269]
[1779152009942,33.7,77188.6,24.1,0.82578,0.00035,5.65517]
[1779152012963,33.7,77187.7,24.1,0.82576,0.00035,5.64893]
[1779152013970,33.7,77186.46,24.1,0.82532,0.00035,5.6578]
[1779152017998,33.7,77188.6,24.1,0.82606,0.00035,5.6428]
[1779152020014,33.7,77187.01,24.1,0.82552,0.00035,5.65389]
[1779152022028,33.7,77188.05,24.1,0.82589,0.00035,5.64637]
[1779152023035,33.7,77189.71,24.1,0.82646,0.00035,5.63453]
[1779152025049,33.7,77187.49,24.1,0.8257,0.00035,5.65012]
[1779152029275,33.7,77184.46,24.1,0.82466,0.00035,5.67122]
[1779152030084,33.7,77177.53,24.1,0.82224,0.00035,5.72021]
[1779152032372,33.7,77177.06,24.1,0.82207,0.00035,5.7236]
[1779152033402,33.7,77175.9,24.1,0.82166,0.00035,5.73179]
[1779152034112,33.7,77174.69,24.1,0.82123,0.00035,5.74032]
[1779152035119,33.7,77173.62,24.1,0.82086,0.00035,5.74785]
[1779152037133,33.7,77175.57,24.1,0.82155,0.00035,5.73403]
[1779152039147,33.7,77174.49,24.1,0.82117,0.00035,5.74164]
[1779152041161,33.7,77173.15,24.1,0.8207,0.00035,5.75106]
[1779152042813,33.7,77170.25,24.1,0.81967,0.00035,5.77149]
[1779152043175,33.7,77162.9,24.1,0.81704,0.00036,5.82344]
[1779152044182,33.7,77161.75,24.1,0.81663,0.00036,5.83164]
[1779152046196,33.7,77159.72,24.1,0.81589,0.00036,5.8461]
[1779152047678,33.7,77156.65,24.1,0.81478,0.00036,5.86774]
[1779152053245,33.7,77156.05,24.1,0.81455,0.00036,5.8722]
[1779152055259,33.7,77157.15,24.1,0.81494,0.00036,5.86455]
[1779152056266,33.7,77155.9,24.1,0.81449,0.00036,5.87337]
[1779152057273,33.7,77153.47,24.1,0.81361,0.00036,5.89045]
[1779152058280,33.7,77151.96,24.1,0.81306,0.00036,5.90105]
[1779152062649,33.7,77149.63,24.1,0.81221,0.00036,5.91736]
[1779152063494,33.7,77149.63,24.1,0.81221,0.00036,5.91736]
[1779152063515,33.7,77149.63,24.1,0.81221,0.00036,5.91736]
[1779152064565,33.7,77149.09,24.1,0.81202,0.00036,5.92112]
[1779152064631,33.7,77144.31,24.1,0.81028,0.00037,5.95454]
[1779152065329,33.7,77140.09,24.1,0.80873,0.00037,5.98396]
[1779152066336,33.7,77143.24,24.1,0.80989,0.00037,5.96184]
[1779152071371,33.7,77142.69,24.1,0.80999,0.00037,5.95295]
[1779152076406,33.7,77142.54,24.1,0.80995,0.00037,5.95363]
[1779152078420,33.69,77143.85,24.1,0.81044,0.00037,5.94432]
[1779152082845,33.69,77142.91,24.1,0.81011,0.00037,5.9507]
[1779152083676,33.69,77143.14,24.1,0.81019,0.00037,5.94902]
[1779152083777,33.69,77142.02,24.1,0.80979,0.00037,5.95679]
[1779152084462,33.69,77140.77,24.1,0.80933,0.00037,5.96545]
[1779152089497,33.69,77140.41,24.1,0.80922,0.00037,5.96753]
[1779152089928,33.69,77140.41,24.1,0.80922,0.00037,5.96753]
[1779152090504,33.69,77137.41,24.1,0.80812,0.00037,5.9884]
[1779152091511,33.69,77135.34,24.1,0.80736,0.00037,6.00273]
[1779152093525,33.68,77136.63,24.1,0.80785,0.00037,5.99348]
[1779152094845,33.68,77140.21,24.1,0.80918,0.00037,5.96836]
[1779152095539,33.68,77144.28,24.1,0.81068,0.00037,5.93981]
[1779152097015,33.68,77143.51,24.1,0.8104,0.00037,5.94515]
[1779152100771,33.68,77142.78,24.1,0.81014,0.00037,5.95009]
[1779152102099,33.68,77143.59,24.1,0.81044,0.00037,5.94431]
[1779152104607,33.68,77145.61,24.1,0.81119,0.00037,5.93001]
[1779152109642,33.68,77145.72,24.1,0.81124,0.00037,5.92909]
[1779152111656,33.68,77148.22,24.1,0.81215,0.00036,5.91153]
[1779152112663,33.68,77150.73,24.1,0.81307,0.00036,5.89392]
[1779152115684,33.68,77154.24,24.1,0.81434,0.00036,5.86935]
[1779152116691,33.68,77155.92,24.1,0.81494,0.00036,5.8576]
[1779152119712,33.68,77157.78,24.1,0.8156,0.00036,5.84475]
[1779152120719,33.68,77159.74,24.1,0.8163,0.00036,5.83105]
[1779152125754,33.69,77159.64,24.1,0.81624,0.00036,5.83226]
[1779152128776,33.69,77153.91,24.1,0.81416,0.00036,5.87281]
[1779152132803,33.69,77152.87,24.1,0.81405,0.00036,5.86793]
[1779152135824,33.69,77150.43,24.1,0.81316,0.00036,5.8852]
[1779152136831,33.69,77148.46,24.1,0.81244,0.00036,5.89904]
[1779152140859,33.69,77144.85,24.1,0.81112,0.00037,5.92437]
[1779152141866,33.69,77143.18,24.1,0.8105,0.00037,5.93605]
[1779152143465,33.69,77143.18,24.1,0.8105,0.00037,5.93605]
[1779152144887,33.69,77141.46,24.1,0.80988,0.00037,5.94799]
[1779152149922,33.69,77140.47,24.1,0.80952,0.00037,5.95471]
[1779152154957,33.69,77140.74,24.1,0.80964,0.00037,5.95258]
[1779152162039,33.68,77141.09,24.1,0.80977,0.00037,5.94993]
[1779152162785,33.68,77141.09,24.1,0.80977,0.00037,5.94993]
[1779152162887,33.68,77142.41,24.1,0.81027,0.00037,5.94051]
[1779152163016,33.68,77151.55,24.1,0.81361,0.00036,5.87645]
[1779152164023,33.68,77153.08,24.1,0.81416,0.00036,5.86575]
[1779152166037,33.68,77151.79,24.1,0.81369,0.00036,5.87492]
[1779152170065,33.69,77153.41,24.1,0.81427,0.00036,5.86374]
[1779152171072,33.69,77155.13,24.1,0.81489,0.00036,5.85172]
[1779152176143,33.69,77154.69,24.1,0.81471,0.00036,5.8552]
[1779152179164,33.69,77153.11,24.1,0.81412,0.00036,5.86652]
[1779152181179,33.69,77154.43,24.1,0.81459,0.00036,5.85739]
[1779152182186,33.69,77152.74,24.1,0.81398,0.00036,5.86932]
[1779152183193,33.69,77151.49,24.1,0.81352,0.00036,5.87817]
[1779152188228,33.69,77152.12,24.1,0.81374,0.00036,5.87401]
[1779152190242,33.7,77153.67,24.1,0.81429,0.00036,5.86324]
[1779152191249,33.7,77155.79,24.1,0.81534,0.00036,5.83601]
[1779152197291,33.7,77155.95,24.1,0.81536,0.00036,5.83556]
[1779152201319,33.7,77154.75,24.1,0.8149,0.00036,5.84441]
[1779152206354,33.71,77154.47,24.1,0.81478,0.00036,5.84682]
[1779152211395,33.71,77153.73,24.1,0.81449,0.00036,5.85242]
[1779152216425,33.71,77154.48,24.1,0.81474,0.00036,5.84758]
[1779152218438,33.71,77153.41,24.1,0.81435,0.00036,5.85526]
[1779152223473,33.72,77153.86,24.1,0.81449,0.00036,5.85251]
[1779152225697,33.72,77153.84,24.1,0.81448,0.00036,5.85273]
[1779152226786,33.72,77141.34,24.1,0.80991,0.00037,5.94042]
[1779152227506,33.72,77132.27,24.1,0.80655,0.00037,6.00366]
[1779152231534,33.72,77130.91,24.1,0.80607,0.00037,6.0127]
[1779152236569,33.71,77129.86,24.1,0.80569,0.00037,6.01973]
[1779152238583,33.71,77132.29,24.1,0.8066,0.00037,6.00273]
[1779152243619,33.72,77132.12,24.1,0.80652,0.00037,6.00425]
[1779152245633,33.72,77130.73,24.1,0.806,0.00037,6.01407]
[1779152249663,33.72,77123.35,24.1,0.80324,0.00038,6.06518]
[1779152250670,33.72,77120.83,24.1,0.80229,0.00038,6.08278]
[1779152255705,33.72,77120.4,24.1,0.80237,0.00038,6.07401]
[1779152256712,33.72,77117.9,24.1,0.80142,0.00038,6.09144]
[1779152260740,33.72,77116.73,24.1,0.80096,0.00038,6.09989]
[1779152261747,33.72,77115.59,24.1,0.80052,0.00038,6.10786]
[1779152265849,33.73,77113.74,24.1,0.7998,0.00038,6.1209]
[1779152271817,33.73,77113.22,24.1,0.79959,0.00038,6.12482]
[1779152272824,33.73,77114.35,24.1,0.80001,0.00038,6.11707]
[1779152277864,33.73,77115.2,24.1,0.80032,0.00038,6.11149]
[1779152282885,33.73,77116.11,24.1,0.80065,0.00038,6.10548]
[1779152282900,33.74,77123.08,24.1,0.80328,0.00038,6.0573]
[1779152283907,33.74,77124.83,24.1,0.80393,0.00038,6.0453]
[1779152287935,33.74,77125.95,24.1,0.80432,0.00037,6.0381]
[1779152290011,33.74,77128.31,24.1,0.80519,0.00037,6.02202]
[1779152290956,33.74,77131.27,24.1,0.80629,0.00037,6.00148]
[1779152291963,33.74,77133.73,24.1,0.80721,0.00037,5.98425]
[1779152298005,33.74,77134.61,24.1,0.80756,0.00037,5.97757]
[1779152305055,33.73,77134.63,24.1,0.8076,0.00037,5.9769]
[1779152306062,33.73,77133.53,24.1,0.80719,0.00037,5.98449]
[1779152308077,33.73,77131.85,24.1,0.80658,0.00037,5.99604]
[1779152313113,33.73,77133.87,24.1,0.80763,0.00037,5.96917]
[1779152318149,33.73,77132.37,24.1,0.80709,0.00037,5.97931]
[1779152322176,33.72,77131.25,24.1,0.80669,0.00037,5.98684]
[1779152328219,33.72,77128.73,24.1,0.80577,0.00037,6.00395]
[1779152329226,33.72,77126.63,24.1,0.80499,0.00037,6.01847]
[1779152330233,33.72,77128.94,24.1,0.80586,0.00037,6.00229]
[1779152333254,33.72,77126.94,24.1,0.80513,0.00037,6.0159]
[1779152338290,33.72,77126.41,24.1,0.80492,0.00037,6.01977]
[1779152343325,33.72,77123.86,24.1,0.80395,0.00038,6.03761]
[1779152344332,33.72,77121.24,24.1,0.80297,0.00038,6.05581]
[1779152345339,33.72,77118.65,24.1,0.80199,0.00038,6.07376]
[1779152346346,33.72,77117.42,24.1,0.80152,0.00038,6.08225]
[1779152347353,33.72,77115.06,24.1,0.80062,0.00038,6.0987]
[1779152348798,33.72,77115.06,24.1,0.80062,0.00038,6.0987]
[1779152348840,33.72,77113.89,24.1,0.80017,0.00038,6.10699]
[1779152349367,33.72,77104.64,24.1,0.79663,0.00038,6.17076]
[1779152350374,33.72,77101.13,24.1,0.79527,0.00039,6.19497]
[1779152352388,33.72,77103.58,24.1,0.79622,0.00038,6.17816]
[1779152356416,33.72,77102.12,24.1,0.79565,0.00039,6.18823]
[1779152357423,33.72,77100.43,24.1,0.795,0.00039,6.19985]
[1779152359438,33.72,77103.28,24.1,0.7961,0.00038,6.18027]
[1779152360445,33.72,77106.02,24.1,0.79715,0.00038,6.16143]
[1779152361452,33.72,77107.73,24.1,0.79781,0.00038,6.14967]
[1779152363466,33.73,77109.8,24.1,0.79859,0.00038,6.13557]
[1779152368501,33.73,77110.49,24.1,0.79883,0.00038,6.13117]
[1779152372529,33.73,77109.42,24.1,0.79868,0.00038,6.12652]
[1779152373536,33.73,77110.47,24.1,0.79908,0.00038,6.11935]
[1779152376557,33.73,77108.99,24.1,0.79851,0.00038,6.12964]
[1779152377259,33.73,77108.99,24.1,0.79851,0.00038,6.12964]
[1779152377309,33.73,77108.99,24.1,0.79851,0.00038,6.12964]
[1779152377564,33.73,77103.24,24.1,0.7963,0.00038,6.16928]
[1779152378571,33.73,77099.66,24.1,0.79492,0.00039,6.19388]
[1779152380586,33.73,77092.59,24.1,0.79218,0.00039,6.24226]
[1779152381593,33.73,77090.22,24.1,0.79125,0.00039,6.25837]
[1779152386628,33.73,77089.66,24.1,0.79106,0.00039,6.26177]
[1779152391663,33.73,77088.48,24.1,0.79062,0.00039,6.26938]
[1779152396698,33.72,77088.05,24.1,0.79048,0.00039,6.27184]
[1779152399719,33.72,77089.96,24.1,0.79124,0.00039,6.25853]
[1779152400591,33.72,77089.96,24.1,0.79124,0.00039,6.25853]
[1779152400884,33.72,77089.96,24.1,0.79124,0.00039,6.25853]
[1779152400981,33.72,77089.96,24.1,0.79124,0.00039,6.25853]
[1779152401093,33.72,77087.8,24.1,0.7904,0.00039,6.27318]
[1779152401504,33.72,77087.8,24.1,0.7904,0.00039,6.27318]
[1779152401514,33.72,77087.8,24.1,0.7904,0.00039,6.27318]
[1779152401565,33.72,77087.8,24.1,0.7904,0.00039,6.27318]
[1779152401625,33.72,77087.8,24.1,0.7904,0.00039,6.27318]
[1779152401741,33.72,77087.11,24.1,0.79013,0.00039,6.27793]
[1779152402748,33.72,77089.19,24.1,0.79094,0.00039,6.26379]
[1779152404335,33.72,77089.89,24.1,0.79121,0.00039,6.2592]
[1779152404762,33.72,77084.72,24.1,0.78917,0.00039,6.29461]
[1779152405769,33.72,77076.41,24.1,0.78588,0.0004,6.35113]
[1779152406777,33.72,77073.54,24.1,0.78473,0.0004,6.3706]
[1779152409799,33.73,77070.88,24.1,0.78366,0.0004,6.38869]
[1779152410589,33.73,77070.88,24.1,0.78366,0.0004,6.38869]
[1779152410806,33.73,77064.83,24.1,0.78123,0.0004,6.42951]
[1779152411813,33.73,77062.01,24.1,0.78009,0.0004,6.44854]
[1779152412820,33.73,77060.13,24.1,0.77933,0.0004,6.46123]
[1779152414834,33.73,77062.74,24.1,0.78037,0.0004,6.44395]
[1779152415841,33.73,77061.22,24.1,0.77975,0.0004,6.45424]
[1779152416974,33.73,77061.22,24.1,0.77975,0.0004,6.45424]
[1779152417113,33.73,77061.22,24.1,0.77975,0.0004,6.45424]
[1779152417164,33.73,77059.27,24.1,0.77896,0.0004,6.46738]
[1779152417855,33.73,77042.01,24.1,0.77191,0.00041,6.58201]
[1779152418863,33.73,77034.8,24.1,0.76894,0.00041,6.62933]
[1779152420876,33.73,77036.07,24.1,0.76948,0.00041,6.6208]
[1779152421883,33.73,77039.05,24.1,0.77072,0.00041,6.60113]
[1779152422890,33.73,77035.78,24.1,0.76937,0.00041,6.62253]
[1779152423897,33.73,77030.13,24.1,0.76702,0.00042,6.65952]
[1779152428932,33.73,77030.98,24.1,0.76739,0.00042,6.65378]
[1779152429939,33.73,77033.34,24.1,0.76838,0.00042,6.63822]
[1779152431155,33.72,77036.2,24.1,0.76983,0.00041,6.60724]
[1779152431953,33.72,77037.86,24.1,0.77053,0.00041,6.59623]
[1779152432960,33.72,77032.39,24.1,0.76826,0.00042,6.63203]
[1779152433967,33.72,77035.47,24.1,0.76955,0.00041,6.61173]
[1779152434974,33.72,77038.21,24.1,0.77069,0.00041,6.59364]
[1779152435981,33.72,77039.52,24.1,0.77124,0.00041,6.58494]
[1779152436988,33.72,77037.17,24.1,0.77027,0.00041,6.60034]
[1779152437995,33.72,77033.79,24.1,0.76887,0.00042,6.62244]
[1779152441021,33.72,77036.56,24.1,0.77004,0.00041,6.60394]
[1779152447060,33.71,77036.79,24.1,0.77017,0.00041,6.60194]
[1779152449074,33.71,77038.13,24.1,0.77072,0.00041,6.59309]
[1779152453102,33.71,77036.85,24.1,0.77021,0.00041,6.60123]
[1779152456123,33.71,77035.42,24.1,0.76963,0.00041,6.61038]
[1779152459247,33.7,77034.19,24.1,0.76914,0.00042,6.61819]
[1779152461158,33.7,77029.41,24.1,0.76716,0.00042,6.64929]
[1779152461423,33.7,77029.41,24.1,0.76716,0.00042,6.64929]
[1779152461424,33.7,77029.41,24.1,0.76716,0.00042,6.64929]
[1779152461470,33.7,77029.41,24.1,0.76716,0.00042,6.64929]
[1779152461930,33.7,77029.41,24.1,0.76716,0.00042,6.64929]
[1779152462165,33.7,77026.87,24.1,0.76611,0.00042,6.66573]
[1779152463172,33.7,77028.2,24.1,0.76668,0.00042,6.65692]
[1779152465152,33.7,77028.3,24.1,0.76673,0.00042,6.65613]
[1779152465186,33.7,77028.77,24.1,0.76693,0.00042,6.65293]
[1779152470221,33.7,77028.69,24.1,0.76689,0.00042,6.65359]
[1779152475256,33.7,77029.1,24.1,0.76703,0.00042,6.6514]
[1779152476263,33.7,77027.93,24.1,0.76653,0.00042,6.65913]
[1779152478939,33.7,77028.05,24.1,0.76657,0.00042,6.65852]
[1779152478940,33.7,77028.05,24.1,0.76657,0.00042,6.65852]
[1779152479229,33.7,77028.05,24.1,0.76657,0.00042,6.65852]
[1779152479284,33.71,77026.47,24.1,0.76591,0.00042,6.66891]
[1779152480291,33.71,77023.32,24.1,0.76458,0.00042,6.68949]
[1779152481129,33.71,77023.32,24.1,0.76458,0.00042,6.68949]
[1779152481608,33.71,77020.74,24.1,0.76349,0.00042,6.70632]
[1779152482570,33.71,77020.74,24.1,0.76349,0.00042,6.70632]
[1779152482948,33.71,77020.74,24.1,0.76349,0.00042,6.70632]
[1779152483047,33.71,77019.46,24.1,0.76295,0.00042,6.71464]
[1779152483313,33.71,77022.96,24.1,0.76442,0.00042,6.69196]
[1779152484320,33.71,77027.76,24.1,0.76644,0.00042,6.66067]
[1779152485328,33.71,77028.35,24.1,0.76668,0.00042,6.6568]
[1779152486318,33.71,77028.35,24.1,0.76668,0.00042,6.6568]
[1779152486334,33.71,77028.57,24.1,0.76678,0.00042,6.65523]
[1779152488455,33.7,77028.45,24.1,0.76674,0.00042,6.65587]
[1779152488606,33.7,77028.45,24.1,0.76674,0.00042,6.65587]
[1779152489086,33.7,77028.19,24.1,0.76664,0.00042,6.65741]
[1779152489956,33.7,77028.19,24.1,0.76664,0.00042,6.65741]
[1779152489956,33.7,77028.19,24.1,0.76664,0.00042,6.65741]
[1779152490057,33.7,77022.13,24.1,0.76412,0.00042,6.69666]
[1779152490362,33.7,77019.09,24.1,0.76284,0.00042,6.71636]
[1779152492315,33.7,77022.65,24.1,0.76459,0.00042,6.68123]
[1779152492461,33.7,77022.65,24.1,0.76459,0.00042,6.68123]
[1779152492525,33.7,77021.99,24.1,0.76431,0.00042,6.68558]
[1779152494260,33.7,77021.2,24.1,0.76397,0.00042,6.69082]
[1779152494390,33.7,77014.52,24.1,0.76115,0.00042,6.734]
[1779152495397,33.7,77010.73,24.1,0.75955,0.00043,6.75839]
[1779152496404,33.7,77009.38,24.1,0.75897,0.00043,6.76703]
[1779152500432,33.7,77009.91,24.1,0.75921,0.00043,6.76349]
[1779152502662,33.7,77009.19,24.1,0.75891,0.00043,6.76802]
[1779152503453,33.7,77010.38,24.1,0.75941,0.00043,6.76038]
[1779152507153,33.7,77010.24,24.1,0.75936,0.00043,6.76122]
[1779152507232,33.7,77010.83,24.1,0.75961,0.00043,6.75738]
[1779152507481,33.7,77011.97,24.1,0.7601,0.00042,6.75005]
[1779152508488,33.7,77014.12,24.1,0.76101,0.00042,6.73619]
[1779152509495,33.7,77016.47,24.1,0.76201,0.00042,6.72102]
[1779152510482,33.7,77016.47,24.1,0.76201,0.00042,6.72102]
[1779152510502,33.7,77017.69,24.1,0.76252,0.00042,6.71314]
[1779152511479,33.7,77017.69,24.1,0.76252,0.00042,6.71314]
[1779152511479,33.7,77017.69,24.1,0.76252,0.00042,6.71314]
[1779152511509,33.7,77018.7,24.1,0.76295,0.00042,6.70661]
[1779152512981,33.7,77018.7,24.1,0.76295,0.00042,6.70661]
[1779152513082,33.7,77019.17,24.1,0.76314,0.00042,6.7036]
[1779152513483,33.7,77019.17,24.1,0.76314,0.00042,6.7036]
[1779152513982,33.7,77019.17,24.1,0.76314,0.00042,6.7036]
[1779152514082,33.7,77018.58,24.1,0.76289,0.00042,6.70745]
[1779152514488,33.7,77018.58,24.1,0.76289,0.00042,6.70745]
[1779152514985,33.7,77018.58,24.1,0.76289,0.00042,6.70745]
[1779152516170,33.7,77027.75,24.1,0.76674,0.00042,6.64791]
[1779152517225,33.7,77027.75,24.1,0.76674,0.00042,6.64791]
[1779152517303,33.7,77027.75,24.1,0.76674,0.00042,6.64791]
[1779152517326,33.7,77037.49,24.1,0.7708,0.00041,6.58393]
[1779152518119,33.7,77037.49,24.1,0.7708,0.00041,6.58393]
[1779152518146,33.7,77037.49,24.1,0.7708,0.00041,6.58393]
[1779152518220,33.7,77038.66,24.1,0.77129,0.00041,6.57616]
[1779152520309,33.7,77039.7,24.1,0.77172,0.00041,6.56931]
[1779152520494,33.7,77039.73,24.1,0.77173,0.00041,6.56905]
[1779152521580,33.7,77036.28,24.1,0.77031,0.00041,6.59168]
[1779152522747,33.7,77037.89,24.1,0.77099,0.00041,6.58097]
[1779152528574,33.69,77038.36,24.1,0.7712,0.00041,6.57759]
[1779152528806,33.69,77038.36,24.1,0.7712,0.00041,6.57759]
[1779152528907,33.69,77037.73,24.1,0.77094,0.00041,6.58169]
[1779152531650,33.69,77039.3,24.1,0.7716,0.00041,6.57117]
[1779152532657,33.69,77041.94,24.1,0.77269,0.00041,6.5537]
[1779152533666,33.69,77043.67,24.1,0.77341,0.00041,6.54223]
[1779152534672,33.69,77045.64,24.1,0.77422,0.00041,6.52916]
[1779152535679,33.69,77051.98,24.1,0.77681,0.00041,6.48702]
[1779152536686,33.69,77054.08,24.1,0.77766,0.00041,6.47307]
[1779152538700,33.69,77057.23,24.1,0.77894,0.00041,6.45215]
[1779152540714,33.69,77061.68,24.1,0.78072,0.0004,6.42251]
[1779152545749,33.7,77061.43,24.1,0.78059,0.0004,6.42477]
[1779152546756,33.7,77062.72,24.1,0.7811,0.0004,6.41621]
[1779152547763,33.7,77066.81,24.1,0.78274,0.0004,6.38881]
[1779152548770,33.7,77069.05,24.1,0.78364,0.0004,6.37374]
[1779152550784,33.7,77070.64,24.1,0.78427,0.0004,6.36309]
[1779152552798,33.7,77072.85,24.1,0.78542,0.0004,6.33598]
[1779152553805,33.7,77074.54,24.1,0.78609,0.0004,6.32462]
[1779152558840,33.7,77075.27,24.1,0.78639,0.0004,6.31954]
[1779152560854,33.7,77079.72,24.1,0.78816,0.0004,6.28924]
[1779152562869,33.7,77081.99,24.1,0.78906,0.00039,6.27377]
[1779152565890,33.7,77080.9,24.1,0.78863,0.0004,6.2812]
[1779152568911,33.7,77082.3,24.1,0.78918,0.00039,6.27167]
[1779152569918,33.7,77081.19,24.1,0.78874,0.0004,6.27923]
[1779152571932,33.7,77085.01,24.1,0.79025,0.00039,6.25321]
[1779152575960,33.7,77086.23,24.1,0.79072,0.00039,6.24502]
[1779152580995,33.7,77086.13,24.1,0.79067,0.00039,6.24589]
[1779152584019,33.7,77083.25,24.1,0.78953,0.00039,6.26563]
[1779152585025,33.7,77084.69,24.1,0.7901,0.00039,6.25584]
[1779152589053,33.71,77083.55,24.1,0.78964,0.00039,6.26371]
[1779152591245,33.71,77079.54,24.1,0.78806,0.0004,6.29101]
[1779152592074,33.71,77057.64,24.1,0.77927,0.00041,6.43881]
[1779152593081,33.71,77041.02,24.1,0.77247,0.00041,6.54938]
[1779152594088,33.71,77040.94,24.1,0.77244,0.00041,6.54987]
[1779152596102,33.71,77036.91,24.1,0.77078,0.00041,6.57635]
[1779152601138,33.7,77037.62,24.1,0.77109,0.00041,6.57135]
[1779152603151,33.7,77035.99,24.1,0.77043,0.00041,6.58195]
[1779152604158,33.7,77038.26,24.1,0.77137,0.00041,6.56693]
[1779152609183,33.7,77037.88,24.1,0.77123,0.00041,6.56921]
[1779152611109,33.7,77037.03,24.1,0.77088,0.00041,6.5747]
[1779152611208,33.7,77029.92,24.1,0.76819,0.00042,6.60916]
[1779152611840,33.7,77029.92,24.1,0.76819,0.00042,6.60916]
[1779152612215,33.7,77016.79,24.1,0.76268,0.00042,6.69452]
[1779152612906,33.7,77016.79,24.1,0.76268,0.00042,6.69452]
[1779152613222,33.7,77012.0,24.1,0.76065,0.00043,6.72536]
[1779152614229,33.69,77011.23,24.1,0.76033,0.00043,6.73021]
[1779152615236,33.69,77013.23,24.1,0.76119,0.00042,6.71722]
[1779152616243,33.69,77011.21,24.1,0.76034,0.00043,6.73013]
[1779152618446,33.69,77012.77,24.1,0.76101,0.00042,6.71998]
[1779152619264,33.69,77013.76,24.1,0.76143,0.00042,6.71361]
[1779152621280,33.69,77014.6,24.1,0.76178,0.00042,6.70824]
[1779152626315,33.69,77015.81,24.1,0.76228,0.00042,6.70055]
[1779152626837,33.69,77015.81,24.1,0.76228,0.00042,6.70055]
[1779152627134,33.69,77015.81,24.1,0.76228,0.00042,6.70055]
[1779152627321,33.69,77020.45,24.1,0.76424,0.00042,6.67052]
[1779152628329,33.69,77024.56,24.1,0.76597,0.00042,6.64385]
[1779152629335,33.7,77025.96,24.1,0.76655,0.00042,6.6348]
[1779152630342,33.7,77025.48,24.1,0.76634,0.00042,6.63803]
[1779152631349,33.7,77027.34,24.1,0.76712,0.00042,6.62598]
[1779152632356,33.7,77027.74,24.1,0.76728,0.00042,6.62337]
[1779152635377,33.7,77028.21,24.1,0.76748,0.00042,6.62032]
[1779152636384,33.7,77026.75,24.1,0.76687,0.00042,6.62987]
[1779152636576,33.7,77026.75,24.1,0.76687,0.00042,6.62987]
[1779152636806,33.7,77026.75,24.1,0.76687,0.00042,6.62987]
[1779152637391,33.7,77027.24,24.1,0.76707,0.00042,6.62667]
[1779152639405,33.7,77028.12,24.1,0.76744,0.00042,6.62092]
[1779152640412,33.7,77029.57,24.1,0.76806,0.00042,6.61132]
[1779152641419,33.7,77030.02,24.1,0.76825,0.00042,6.60826]
[1779152642426,33.69,77027.84,24.1,0.76735,0.00042,6.62242]
[1779152643433,33.69,77028.67,24.1,0.7677,0.00042,6.61688]
[1779152644440,33.69,77030.9,24.1,0.76864,0.00042,6.60216]
[1779152646454,33.69,77029.87,24.1,0.76822,0.00042,6.60872]
[1779152647461,33.69,77030.66,24.1,0.76856,0.00042,6.60344]
[1779152649475,33.69,77031.64,24.1,0.76898,0.00042,6.59682]
[1779152650482,33.69,77030.46,24.1,0.76849,0.00042,6.60447]
[1779152651489,33.69,77029.88,24.1,0.76826,0.00042,6.60817]
[1779152652496,33.68,77026.57,24.1,0.76688,0.00042,6.62973]
[1779152652665,33.68,77026.57,24.1,0.76688,0.00042,6.62973]
[1779152653503,33.68,77023.93,24.1,0.76578,0.00042,6.64683]
[1779152654510,33.68,77022.57,24.1,0.76521,0.00042,6.65555]
[1779152655517,33.68,77021.36,24.1,0.76471,0.00042,6.66339]
[1779152656524,33.68,77021.95,24.1,0.76496,0.00042,6.65951]
[1779152657654,33.68,77021.91,24.1,0.76494,0.00042,6.65974]
[1779152658132,33.68,77021.91,24.1,0.76494,0.00042,6.65974]
[1779152658138,33.68,77021.91,24.1,0.76494,0.00042,6.65971]
[1779152658538,33.68,77007.04,24.1,0.75864,0.00043,6.75574]
[1779152659577,33.68,76998.07,24.1,0.75479,0.00043,6.81296]
[1779152660552,33.68,76996.56,24.1,0.75414,0.00043,6.82245]
[1779152662157,33.68,76998.17,24.1,0.75485,0.00043,6.81205]
[1779152667601,33.67,76997.91,24.1,0.75477,0.00043,6.81327]
[1779152669543,33.67,76997.91,24.1,0.75477,0.00043,6.81327]
[1779152669615,33.67,76997.2,24.1,0.75447,0.00043,6.8176]
[1779152671432,33.67,76997.2,24.1,0.75447,0.00043,6.8176]
[1779152671484,33.67,76997.2,24.1,0.75447,0.00043,6.8176]
[1779152671460,33.67,76994.85,24.1,0.75372,0.00043,6.82029]
[1779152671788,33.67,76994.85,24.1,0.75372,0.00043,6.82029]
[1779152671890,33.67,76994.17,24.1,0.75344,0.00043,6.82449]
[1779152673643,33.67,76994.9,24.1,0.75376,0.00043,6.81976]
[1779152674650,33.67,76993.31,24.1,0.75308,0.00043,6.82973]
[1779152677309,33.66,76992.99,24.1,0.75295,0.00043,6.83166]
[1779152677388,33.66,76993.02,24.1,0.75297,0.00043,6.83125]
[1779152678317,33.66,76993.02,24.1,0.75297,0.00043,6.83125]
[1779152678418,33.66,76993.02,24.1,0.75298,0.00043,6.83114]
[1779152680692,33.66,76994.04,24.1,0.75344,0.00043,6.82446]
[1779152681699,33.66,76991.53,24.1,0.75236,0.00043,6.84023]
[1779152684367,33.66,76991.87,24.1,0.75251,0.00043,6.83798]
[1779152684408,33.65,76991.7,24.1,0.75245,0.00043,6.83883]
[1779152684720,33.65,76994.02,24.1,0.75346,0.00043,6.82415]
[1779152685727,33.65,76995.19,24.1,0.75397,0.00043,6.81661]
[1779152689025,33.65,76995.35,24.1,0.75406,0.00043,6.81541]
[1779152689219,33.65,76995.35,24.1,0.75406,0.00043,6.81541]
[1779152689293,33.65,76995.35,24.1,0.75406,0.00043,6.81541]
[1779152689372,33.65,76995.35,24.1,0.75406,0.00043,6.81541]
[1779152689422,33.65,76996.61,24.1,0.75461,0.00043,6.80723]
[1779152689714,33.65,76996.61,24.1,0.75461,0.00043,6.80723]
[1779152689925,33.65,76996.61,24.1,0.75461,0.00043,6.80723]
[1779152689999,33.65,77011.67,24.1,0.76109,0.00043,6.71057]
[1779152691809,33.65,77011.42,24.1,0.76098,0.00043,6.71219]
[1779152691891,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152692723,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152692774,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152693110,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152693248,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152693358,33.65,77011.8,24.1,0.76115,0.00043,6.70955]
[1779152693368,33.64,77015.25,24.1,0.76263,0.00042,6.68714]
[1779152693720,33.64,77015.25,24.1,0.76263,0.00042,6.68714]
[1779152693773,33.64,77015.25,24.1,0.76263,0.00042,6.68714]
[1779152693783,33.64,77016.61,24.1,0.76321,0.00042,6.67825]
[1779152694790,33.64,77016.01,24.1,0.76296,0.00042,6.68207]
[1779152697732,33.64,77015.92,24.1,0.76293,0.00042,6.6825]
[1779152698222,33.64,77015.92,24.1,0.76293,0.00042,6.6825]
[1779152698309,33.64,77016.2,24.1,0.76305,0.00042,6.6806]
[1779152698820,33.64,77022.27,24.1,0.76563,0.00042,6.64105]
[1779152699827,33.64,77025.18,24.1,0.76685,0.00042,6.62201]
[1779152700834,33.64,77026.05,24.1,0.76723,0.00042,6.6162]
[1779152701841,33.64,77026.66,24.1,0.76749,0.00042,6.6121]
[1779152702848,33.64,77024.56,24.1,0.76661,0.00042,6.62574]
[1779152704124,33.64,77027.8,24.1,0.76798,0.00042,6.60441]
[1779152704862,33.63,77031.16,24.1,0.76939,0.00042,6.58225]
[1779152705727,33.63,77031.16,24.1,0.76939,0.00042,6.58225]
[1779152706063,33.63,77031.16,24.1,0.76939,0.00042,6.58225]
[1779152706164,33.63,77034.26,24.1,0.77069,0.00042,6.56176]
[1779152706876,33.63,77040.95,24.1,0.77347,0.00041,6.51747]
[1779152709061,33.63,77041.97,24.1,0.77389,0.00041,6.5107]
[1779152710803,33.63,77042.94,24.1,0.77429,0.00041,6.50428]
[1779152711911,33.63,77039.21,24.1,0.77275,0.00041,6.52905]
[1779152712918,33.63,77037.05,24.1,0.77185,0.00042,6.54333]
[1779152713925,33.63,77035.55,24.1,0.77123,0.00042,6.55321]
[1779152715939,33.63,77030.82,24.1,0.76926,0.00042,6.5843]
[1779152720975,33.63,77031.0,24.1,0.76936,0.00042,6.58274]
[1779152723996,33.63,77033.61,24.1,0.77046,0.00042,6.56535]
[1779152729033,33.62,77034.08,24.1,0.77067,0.00042,6.56201]
[1779152731047,33.62,77032.59,24.1,0.77033,0.00042,6.55954]
[1779152732054,33.62,77033.87,24.1,0.77086,0.00042,6.55105]
[1779152735076,33.62,77051.36,24.1,0.77809,0.00041,6.43472]
[1779152736087,33.62,77058.69,24.1,0.78109,0.00041,6.38529]
[1779152739108,33.62,77060.76,24.1,0.78193,0.00041,6.37133]
[1779152739966,33.62,77060.76,24.1,0.78193,0.00041,6.37133]
[1779152740115,33.62,77063.58,24.1,0.78307,0.0004,6.35231]
[1779152742129,33.62,77061.16,24.1,0.7821,0.0004,6.36859]
[1779152743136,33.62,77059.07,24.1,0.78125,0.00041,6.38268]
[1779152745150,33.62,77060.32,24.1,0.78176,0.00041,6.37424]
[1779152746158,33.62,77061.93,24.1,0.78242,0.0004,6.36327]
[1779152748172,33.62,77063.73,24.1,0.78316,0.0004,6.35092]
[1779152749179,33.62,77065.07,24.1,0.7837,0.0004,6.34177]
[1779152754214,33.61,77067.1,24.1,0.78454,0.0004,6.32763]
[1779152757235,33.61,77070.01,24.1,0.78572,0.0004,6.3077]
[1779152758242,33.61,77072.95,24.1,0.78691,0.0004,6.28768]
[1779152762610,33.61,77073.06,24.1,0.78695,0.0004,6.28685]
[1779152762624,33.61,77073.06,24.1,0.78695,0.0004,6.28685]
[1779152762622,33.61,77072.9,24.1,0.78689,0.0004,6.28791]
[1779152763061,33.61,77072.9,24.1,0.78689,0.0004,6.28791]
[1779152763277,33.61,77074.52,24.1,0.78754,0.0004,6.27686]
[1779152764284,33.61,77077.45,24.1,0.78871,0.0004,6.25687]
[1779152769321,33.61,77077.32,24.1,0.78866,0.0004,6.25777]
[1779152770334,33.61,77071.17,24.1,0.7862,0.0004,6.29964]
[1779152771336,33.61,77064.56,24.1,0.78355,0.0004,6.3444]
[1779152772343,33.61,77061.57,24.1,0.78234,0.0004,6.3645]
[1779152773538,33.61,77061.57,24.1,0.78234,0.0004,6.3645]
[1779152773648,33.61,77061.57,24.1,0.78234,0.0004,6.3645]
[1779152774357,33.61,77052.87,24.1,0.77882,0.00041,6.4228]
[1779152775364,33.6,77048.93,24.1,0.77721,0.00041,6.449]
[1779152775751,33.6,77048.93,24.1,0.77721,0.00041,6.449]
[1779152780399,33.6,77046.64,24.1,0.7763,0.00041,6.46379]
[1779152783421,33.6,77044.31,24.1,0.77536,0.00041,6.47901]
[1779152788456,33.59,77044.55,24.1,0.7755,0.00041,6.47687]
[1779152791477,33.59,77044.12,24.1,0.77561,0.00041,6.46716]
[1779152792484,33.59,77041.4,24.1,0.77449,0.00041,6.48518]
[1779152793491,33.59,77039.11,24.1,0.77355,0.00041,6.50029]
[1779152794498,33.59,77034.45,24.1,0.77162,0.00042,6.53105]
[1779152795505,33.58,77032.08,24.1,0.77064,0.00042,6.54656]
[1779152798526,33.58,77030.9,24.1,0.77018,0.00042,6.55382]
[1779152799529,33.58,77030.9,24.1,0.77018,0.00042,6.55382]
[1779152799865,33.58,77030.36,24.1,0.76996,0.00042,6.55719]
[1779152800540,33.58,77023.65,24.1,0.76716,0.00042,6.60113]
[1779152800762,33.58,77023.65,24.1,0.76716,0.00042,6.60113]
[1779152801165,33.58,77023.65,24.1,0.76716,0.00042,6.60113]
[1779152801547,33.57,77022.54,24.1,0.7667,0.00042,6.60817]
[1779152802554,33.57,77021.14,24.1,0.76613,0.00042,6.6171]
[1779152803368,33.57,77021.14,24.1,0.76613,0.00042,6.6171]
[1779152803561,33.57,77022.73,24.1,0.76681,0.00042,6.60643]
[1779152804568,33.57,77023.46,24.1,0.76714,0.00042,6.60141]
[1779152805575,33.56,77022.65,24.1,0.76681,0.00042,6.60648]
[1779152806371,33.56,77022.65,24.1,0.76681,0.00042,6.60648]
[1779152806582,33.56,77021.96,24.1,0.76653,0.00042,6.61077]
[1779152809603,33.55,77022.38,24.1,0.76676,0.00042,6.60729]
[1779152812405,33.55,77022.19,24.1,0.76671,0.00042,6.60806]
[1779152813631,33.55,77021.08,24.1,0.76627,0.00042,6.61486]
[1779152815645,33.54,77019.41,24.1,0.76559,0.00042,6.6253]
[1779152816652,33.54,77015.18,24.1,0.76381,0.00043,6.65267]
[1779152820680,33.53,77012.31,24.1,0.76266,0.00043,6.67024]
[1779152821687,33.53,77010.39,24.1,0.76185,0.00043,6.68253]
[1779152822694,33.52,77007.16,24.1,0.76048,0.00043,6.70326]
[1779152825020,33.52,77006.67,24.1,0.7603,0.00043,6.706]
[1779152825166,33.52,77006.67,24.1,0.76031,0.00043,6.70578]
[1779152826422,33.51,76999.6,24.1,0.75728,0.00043,6.75112]
[1779152826722,33.51,76997.27,24.1,0.75627,0.00043,6.76606]
[1779152830750,33.51,76996.58,24.1,0.75603,0.00043,6.76967]
[1779152832282,33.51,76996.58,24.1,0.75603,0.00043,6.76967]
[1779152832384,33.5,76996.74,24.1,0.75612,0.00043,6.76833]
[1779152833771,33.5,77000.18,24.1,0.75762,0.00043,6.74609]
[1779152834778,33.5,77003.58,24.1,0.7591,0.00043,6.72404]
[1779152836792,33.5,77004.16,24.1,0.75936,0.00043,6.72005]
[1779152838403,33.5,77004.16,24.1,0.75936,0.00043,6.72005]
[1779152838522,33.49,77007.74,24.1,0.76092,0.00043,6.69664]
[1779152839113,33.49,77009.15,24.1,0.76153,0.00043,6.6874]
[1779152839923,33.49,77009.15,24.1,0.76153,0.00043,6.6874]
[1779152839943,33.49,77009.15,24.1,0.76153,0.00043,6.6874]
[1779152839973,33.49,77009.15,24.1,0.76153,0.00043,6.6874]
[1779152840029,33.49,77015.39,24.1,0.7642,0.00043,6.64661]
[1779152840821,33.49,77019.73,24.1,0.76605,0.00042,6.6182]
[1779152842834,33.49,77019.87,24.1,0.76612,0.00042,6.61703]
[1779152843846,33.49,77021.05,24.1,0.76663,0.00042,6.60917]
[1779152845332,33.49,77024.53,24.1,0.76812,0.00042,6.58593]
[1779152845872,33.49,77024.53,24.1,0.76812,0.00042,6.58593]
[1779152846674,33.49,77024.53,24.1,0.76812,0.00042,6.58593]
[1779152845973,33.48,77026.26,24.1,0.76887,0.00042,6.57431]
[1779152847571,33.48,77026.26,24.1,0.76887,0.00042,6.57431]
[1779152847628,33.48,77031.77,24.1,0.77119,0.00042,6.53765]
[1779152848108,33.48,77038.5,24.1,0.77401,0.00042,6.49272]
[1779152848881,33.48,77040.61,24.1,0.77489,0.00041,6.47864]
[1779152849888,33.48,77038.57,24.1,0.77405,0.00042,6.49215]
[1779152853916,33.47,77045.73,24.1,0.77733,0.00041,6.43126]
[1779152855930,33.47,77048.6,24.1,0.77853,0.00041,6.41167]
[1779152856937,33.47,77049.88,24.1,0.77906,0.00041,6.40291]
[1779152861972,33.46,77049.67,24.1,0.77903,0.00041,6.4035]
[1779152862980,33.46,77051.73,24.1,0.77988,0.00041,6.38947]
[1779152863987,33.46,77053.13,24.1,0.78046,0.00041,6.37989]
[1779152868015,33.45,77051.87,24.1,0.77998,0.00041,6.38794]
[1779152872043,33.45,77056.63,24.1,0.78195,0.00041,6.35524]
[1779152875064,33.45,77058.23,24.1,0.78262,0.00041,6.34414]
[1779152877078,33.45,77059.65,24.1,0.78321,0.00041,6.33434]
[1779152879092,33.45,77057.75,24.1,0.78244,0.00041,6.34711]
[1779152883060,33.44,77058.26,24.1,0.78266,0.00041,6.34343]
[1779152887063,33.44,77058.01,24.1,0.78258,0.00041,6.34486]
[1779152887148,33.44,77062.8,24.1,0.78453,0.00041,6.31222]
[1779152888155,33.44,77064.61,24.1,0.78527,0.0004,6.29984]
[1779152894367,33.44,77064.85,24.1,0.78537,0.0004,6.29811]
[1779152894590,33.44,77064.85,24.1,0.78537,0.0004,6.29811]
[1779152894691,33.44,77069.24,24.1,0.78715,0.0004,6.26803]
[1779152895204,33.44,77074.69,24.1,0.78933,0.0004,6.23067]
[1779152897070,33.44,77074.91,24.1,0.78942,0.0004,6.22919]
[1779152900239,33.44,77073.85,24.1,0.78899,0.0004,6.23657]
[1779152901246,33.44,77069.27,24.1,0.78716,0.0004,6.26783]
[1779152903260,33.44,77065.29,24.1,0.78555,0.0004,6.29501]
[1779152904267,33.44,77062.69,24.1,0.7845,0.00041,6.3127]
[1779152909302,33.44,77062.2,24.1,0.78432,0.00041,6.31576]
[1779152911316,33.43,77061.02,24.1,0.78412,0.00041,6.31132]
[1779152912323,33.43,77058.41,24.1,0.78306,0.00041,6.32901]
[1779152914338,33.43,77063.28,24.1,0.78505,0.00041,6.29572]
[1779152915345,33.43,77065.16,24.1,0.78582,0.0004,6.28286]
[1779152916352,33.43,77066.41,24.1,0.78632,0.0004,6.2743]
[1779152919373,33.43,77065.35,24.1,0.7859,0.0004,6.28148]
[1779152923403,33.43,77062.45,24.1,0.78473,0.00041,6.30117]
[1779152924410,33.43,77060.31,24.1,0.78386,0.00041,6.31569]
[1779152925417,33.43,77063.0,24.1,0.78496,0.00041,6.29731]
[1779152927431,33.43,77061.93,24.1,0.78453,0.00041,6.30452]
[1779152928521,33.43,77061.93,24.1,0.78453,0.00041,6.30452]
[1779152928529,33.43,77061.93,24.1,0.78453,0.00041,6.30452]
[1779152928714,33.43,77061.93,24.1,0.78453,0.00041,6.30452]
[1779152928810,33.43,77059.16,24.1,0.7834,0.00041,6.32331]
[1779152929445,33.43,77052.27,24.1,0.78058,0.00041,6.37008]
[1779152930452,33.43,77047.53,24.1,0.77863,0.00041,6.40207]
[1779152935487,33.43,77047.18,24.1,0.77851,0.00041,6.40417]
[1779152936494,33.43,77048.43,24.1,0.77902,0.00041,6.39569]
[1779152939515,33.43,77049.69,24.1,0.77955,0.00041,6.38707]
[1779152943543,33.42,77056.0,24.1,0.78216,0.00041,6.344]
[1779152947571,33.42,77057.06,24.1,0.78261,0.00041,6.33647]
[1779152952606,33.42,77056.38,24.1,0.78236,0.00041,6.34065]
[1779152957641,33.41,77056.5,24.1,0.78244,0.00041,6.33941]
[1779152959655,33.41,77045.67,24.1,0.77799,0.00041,6.41248]
[1779152960662,33.41,77037.55,24.1,0.77463,0.00042,6.46695]
[1779152961669,33.41,77034.82,24.1,0.77348,0.00042,6.48523]
[1779152966704,33.41,77036.21,24.1,0.77406,0.00042,6.47597]
[1779152967711,33.41,77038.8,24.1,0.77515,0.00042,6.45852]
[1779152972746,33.41,77039.75,24.1,0.77581,0.00042,6.44007]
[1779152973753,33.41,77041.78,24.1,0.77665,0.00042,6.4265]
[1779152975767,33.41,77045.59,24.1,0.77822,0.00041,6.401]
[1779152976774,33.41,77050.36,24.1,0.78018,0.00041,6.36889]
[1779152977781,33.41,77055.64,24.1,0.78235,0.00041,6.33315]
[1779152979795,33.42,77057.47,24.1,0.78308,0.00041,6.32086]
[1779152982816,33.42,77059.28,24.1,0.78381,0.00041,6.3088]
[1779152987851,33.42,77059.36,24.1,0.78381,0.00041,6.30873]
[1779152992888,33.43,77057.45,24.1,0.78301,0.00041,6.32219]
[1779152995909,33.43,77059.18,24.1,0.7837,0.00041,6.31065]
[1779152996504,33.43,77059.18,24.1,0.7837,0.00041,6.31065]
[1779152996917,33.43,77062.01,24.1,0.78485,0.00041,6.29133]
[1779152997923,33.43,77063.49,24.1,0.78546,0.00041,6.2812]
[1779153000944,33.43,77065.18,24.1,0.78615,0.0004,6.26959]
[1779153004973,33.43,77066.48,24.1,0.78667,0.0004,6.26066]
[1779153005980,33.43,77068.41,24.1,0.78745,0.0004,6.24745]
[1779153006987,33.43,77069.95,24.1,0.78807,0.0004,6.2369]
[1779153007994,33.43,77071.34,24.1,0.78863,0.0004,6.22737]
[1779153011015,33.43,77073.56,24.1,0.78952,0.0004,6.21216]
[1779153012022,33.43,77074.85,24.1,0.79004,0.0004,6.2033]
[1779153014876,33.43,77075.04,24.1,0.79012,0.0004,6.20202]
[1779153015043,33.43,77077.42,24.1,0.79106,0.0004,6.18573]
[1779153016050,33.43,77079.44,24.1,0.79187,0.0004,6.17186]
[1779153019071,33.43,77080.55,24.1,0.7923,0.0004,6.16442]
[1779153020078,33.43,77088.21,24.1,0.79533,0.00039,6.11157]
[1779153021085,33.43,77095.18,24.1,0.79806,0.00039,6.06316]
[1779153023099,33.43,77099.08,24.1,0.79958,0.00039,6.03614]
[1779153025113,33.43,77102.67,24.1,0.80096,0.00039,6.01133]
[1779153026130,33.43,77102.67,24.1,0.80096,0.00039,6.01133]
[1779153026231,33.43,77108.31,24.1,0.80315,0.00039,5.97187]
[1779153028134,33.43,77108.02,24.1,0.80303,0.00039,5.9739]
[1779153028142,33.43,77106.81,24.1,0.80257,0.00039,5.9824]
[1779153029141,33.43,77099.99,24.1,0.79992,0.00039,6.03004]
[1779153030148,33.43,77092.14,24.1,0.79684,0.00039,6.08483]
[1779153032162,33.44,77091.93,24.1,0.79703,0.00039,6.07406]
[1779153036190,33.44,77090.45,24.1,0.79643,0.00039,6.0846]
[1779153039211,33.44,77095.57,24.1,0.79843,0.00039,6.04922]
[1779153040218,33.44,77097.86,24.1,0.79932,0.00039,6.03339]
[1779153042232,33.44,77098.89,24.1,0.79971,0.00039,6.02648]
[1779153048274,33.45,77096.04,24.1,0.79857,0.00039,6.04675]
[1779153049281,33.45,77094.9,24.1,0.79813,0.00039,6.05462]
[1779153052302,33.44,77098.36,24.1,0.79949,0.00039,6.03036]
[1779153057337,33.44,77098.15,24.1,0.79942,0.00039,6.03166]
[1779153058344,33.44,77093.97,24.1,0.79778,0.00039,6.0607]
[1779153059351,33.44,77091.48,24.1,0.7968,0.00039,6.07807]
[1779153060365,33.44,77089.46,24.1,0.796,0.00039,6.09215]
[1779153061367,33.44,77080.89,24.1,0.7926,0.0004,6.15155]
[1779153062374,33.45,77079.25,24.1,0.79194,0.0004,6.16294]
[1779153064394,33.45,77082.09,24.1,0.79307,0.0004,6.1435]
[1779153065395,33.45,77083.18,24.1,0.79349,0.0004,6.13607]
[1779153069423,33.45,77078.78,24.1,0.79172,0.0004,6.16685]
[1779153070430,33.45,77072.87,24.1,0.78935,0.0004,6.20755]
[1779153071437,33.45,77071.75,24.1,0.7889,0.0004,6.21528]
[1779153074458,33.45,77068.76,24.1,0.78769,0.0004,6.23586]
[1779153075465,33.45,77067.38,24.1,0.78713,0.0004,6.24532]
[1779153078507,33.45,77065.8,24.1,0.78649,0.0004,6.25616]
[1779153079497,33.45,77067.94,24.1,0.78735,0.0004,6.24155]
[1779153081511,33.45,77069.38,24.1,0.78793,0.0004,6.23176]
[1779153083525,33.45,77073.29,24.1,0.7895,0.0004,6.20502]
[1779153086546,33.46,77075.65,24.1,0.79043,0.0004,6.18899]
[1779153087553,33.46,77077.33,24.1,0.7911,0.0004,6.17751]
[1779153090574,33.46,77081.06,24.1,0.79257,0.0004,6.15209]
[1779153093595,33.46,77083.11,24.1,0.79365,0.0004,6.12587]
[1779153095609,33.46,77088.46,24.1,0.79576,0.00039,6.08898]
[1779153096616,33.46,77090.0,24.1,0.79637,0.00039,6.07821]
[1779153097623,33.46,77096.44,24.1,0.7989,0.00039,6.03342]
[1779153098630,33.46,77097.87,24.1,0.79946,0.00039,6.02344]
[1779153103665,33.46,77097.56,24.1,0.79933,0.00039,6.02581]
[1779153107694,33.46,77100.51,24.1,0.80049,0.00039,6.00515]
[1779153109708,33.46,77101.63,24.1,0.80092,0.00039,5.99733]
[1779153110717,33.46,77103.01,24.1,0.80146,0.00039,5.98772]
[1779153113736,33.46,77104.06,24.1,0.80186,0.00039,5.98044]
[1779153116761,33.46,77102.3,24.1,0.80117,0.00039,5.99278]
[1779153119782,33.46,77100.65,24.1,0.80053,0.00039,6.00431]
[1779153121796,33.46,77095.62,24.1,0.79857,0.00039,6.03929]
[1779153123810,33.47,77093.71,24.1,0.79781,0.00039,6.05281]
[1779153126834,33.47,77094.81,24.1,0.79822,0.00039,6.04556]
[1779153131869,33.47,77093.24,24.1,0.79757,0.00039,6.05713]
[1779153132876,33.47,77091.38,24.1,0.79683,0.00039,6.07015]
[1779153137911,33.48,77092.43,24.1,0.79721,0.00039,6.06341]
[1779153138918,33.48,77095.07,24.1,0.79824,0.00039,6.04517]
[1779153139925,33.48,77096.86,24.1,0.79894,0.00039,6.03284]
[1779153140933,33.48,77090.83,24.1,0.79657,0.00039,6.0748]
[1779153141939,33.48,77088.41,24.1,0.79561,0.00039,6.09165]
[1779153142946,33.48,77085.58,24.1,0.79449,0.0004,6.11129]
[1779153143953,33.48,77083.06,24.1,0.79348,0.0004,6.12874]
[1779153148988,33.48,77082.27,24.1,0.79316,0.0004,6.13433]
[1779153152012,33.49,77084.22,24.1,0.79421,0.0004,6.10849]
[1779153153017,33.49,77088.36,24.1,0.79585,0.00039,6.07993]
[1779153158057,33.49,77090.47,24.1,0.79663,0.00039,6.06616]
[1779153163092,33.5,77090.58,24.1,0.79665,0.00039,6.06591]
[1779153164099,33.5,77089.21,24.1,0.7961,0.00039,6.07549]
[1779153165106,33.5,77087.09,24.1,0.79526,0.0004,6.09024]
[1779153167121,33.5,77085.8,24.1,0.79474,0.0004,6.09927]
[1779153169134,33.5,77084.33,24.1,0.79415,0.0004,6.10953]
[1779153173162,33.5,77080.62,24.1,0.79267,0.0004,6.13537]
[1779153175176,33.5,77076.97,24.1,0.79119,0.0004,6.16073]
[1779153176183,33.51,77073.13,24.1,0.78965,0.0004,6.18719]
[1779153177190,33.51,77066.16,24.1,0.78684,0.0004,6.23493]
[1779153178197,33.51,77060.03,24.1,0.78434,0.00041,6.27673]
[1779153180211,33.51,77060.05,24.1,0.78435,0.00041,6.27658]
[1779153185246,33.51,77059.96,24.1,0.78433,0.00041,6.27701]
[1779153189277,33.5,77056.32,24.1,0.78285,0.00041,6.30157]
[1779153190283,33.5,77053.34,24.1,0.78163,0.00041,6.3217]
[1779153192297,33.5,77051.42,24.1,0.78085,0.00041,6.33452]
[1779153193304,33.5,77040.97,24.1,0.77653,0.00042,6.40471]
[1779153194311,33.5,77035.92,24.1,0.77443,0.00042,6.4385]
[1779153195318,33.5,77035.69,24.1,0.77433,0.00042,6.43999]
[1779153200353,33.5,77036.73,24.1,0.77476,0.00042,6.43319]
[1779153205388,33.5,77035.92,24.1,0.77441,0.00042,6.43883]
[1779153206395,33.5,77034.19,24.1,0.77368,0.00042,6.4504]
[1779153210423,33.51,77037.31,24.1,0.77498,0.00042,6.4297]
[1779153211430,33.51,77043.5,24.1,0.77783,0.00042,6.37593]
[1779153212437,33.51,77051.72,24.1,0.78122,0.00041,6.32053]
[1779153213444,33.51,77053.72,24.1,0.78204,0.00041,6.30703]
[1779153214451,33.51,77050.84,24.1,0.78086,0.00041,6.32654]
[1779153215458,33.51,77048.3,24.1,0.77981,0.00041,6.3437]
[1779153220493,33.51,77050.27,24.1,0.78062,0.00041,6.33043]
[1779153225528,33.51,77052.44,24.1,0.78151,0.00041,6.31587]
[1779153229556,33.51,77054.22,24.1,0.78223,0.00041,6.304]
[1779153232577,33.51,77056.77,24.1,0.78328,0.00041,6.28664]
[1779153237613,33.51,77056.06,24.1,0.783,0.00041,6.29118]
[1779153243056,33.5,77056.62,24.1,0.78325,0.00041,6.28716]
[1779153249078,33.5,77057.39,24.1,0.78358,0.00041,6.28162]
[1779153249166,33.5,77060.38,24.1,0.7848,0.00041,6.26127]
[1779153249696,33.5,77062.04,24.1,0.78548,0.00041,6.24995]
[1779153252717,33.5,77065.71,24.1,0.78697,0.00041,6.2249]
[1779153253724,33.5,77069.0,24.1,0.7883,0.0004,6.20244]
[1779153256745,33.5,77067.02,24.1,0.78749,0.0004,6.21611]
[1779153257752,33.5,77065.7,24.1,0.78696,0.00041,6.22515]
[1779153259766,33.5,77063.33,24.1,0.786,0.00041,6.24133]
[1779153260773,33.5,77060.87,24.1,0.785,0.00041,6.25807]
[1779153261780,33.5,77057.94,24.1,0.7838,0.00041,6.27795]
[1779153266815,33.5,77060.21,24.1,0.78474,0.00041,6.26229]
[1779153268829,33.5,77066.5,24.1,0.7873,0.0004,6.21937]
[1779153271850,33.5,77065.59,24.1,0.78721,0.00041,6.21316]
[1779153272857,33.5,77067.74,24.1,0.78808,0.0004,6.19849]
[1779153277892,33.5,77067.77,24.1,0.78808,0.0004,6.19846]
[1779153279906,33.5,77069.79,24.1,0.78889,0.0004,6.18471]
[1779153281920,33.5,77068.03,24.1,0.78818,0.0004,6.19685]
[1779153283934,33.5,77069.34,24.1,0.7887,0.0004,6.18796]
[1779153285948,33.5,77067.81,24.1,0.78808,0.0004,6.19851]
[1779153287962,33.5,77069.2,24.1,0.78864,0.0004,6.18907]
[1779153291990,33.51,77070.69,24.1,0.78923,0.0004,6.17904]
[1779153297037,33.51,77069.5,24.1,0.78873,0.0004,6.18741]
[1779153300059,33.51,77068.33,24.1,0.78826,0.0004,6.19552]
[1779153302073,33.51,77069.65,24.1,0.78879,0.0004,6.18656]
[1779153305094,33.51,77071.79,24.1,0.78964,0.0004,6.17202]
[1779153307108,33.51,77070.45,24.1,0.7891,0.0004,6.18129]
[1779153308115,33.51,77068.23,24.1,0.7882,0.0004,6.19649]
[1779153312143,33.51,77069.84,24.1,0.78885,0.0004,6.18549]
[1779153313150,33.51,77074.38,24.1,0.79067,0.0004,6.15439]
[1779153316171,33.51,77077.8,24.1,0.79203,0.0004,6.13105]
[1779153317178,33.51,77080.21,24.1,0.793,0.0004,6.11445]
[1779153321206,33.51,77076.61,24.1,0.79156,0.0004,6.13915]
[1779153322214,33.51,77074.44,24.1,0.7907,0.0004,6.154]
[1779153323221,33.51,77075.59,24.1,0.79116,0.0004,6.14604]
[1779153329263,33.5,77075.72,24.1,0.79128,0.0004,6.14402]
[1779153334298,33.5,77075.62,24.1,0.79156,0.0004,6.13158]
[1779153336313,33.5,77072.65,24.1,0.79036,0.0004,6.15209]
[1779153337319,33.5,77068.79,24.1,0.7888,0.0004,6.1786]
[1779153341348,33.5,77067.53,24.1,0.7883,0.0004,6.18713]
[1779153343784,33.5,77067.25,24.1,0.78818,0.0004,6.18904]
[1779153344020,33.5,77067.25,24.1,0.78818,0.0004,6.18904]
[1779153344152,33.5,77067.25,24.1,0.78818,0.0004,6.18904]
[1779153344178,33.5,77067.25,24.1,0.78818,0.0004,6.18904]
[1779153344220,33.5,77057.67,24.1,0.78428,0.00041,6.25435]
[1779153344935,33.5,77057.67,24.1,0.78428,0.00041,6.25435]
[1779153345260,33.5,77057.67,24.1,0.78428,0.00041,6.25435]
[1779153345266,33.5,77028.59,24.1,0.77218,0.00042,6.45012]
[1779153345323,33.5,77028.59,24.1,0.77218,0.00042,6.45012]
[1779153345380,33.5,77006.42,24.1,0.76271,0.00043,6.59592]
[1779153346310,33.5,77006.42,24.1,0.76271,0.00043,6.59592]
[1779153346365,33.5,77006.42,24.1,0.76271,0.00043,6.59592]
[1779153346387,33.5,77001.85,24.1,0.76073,0.00043,6.62555]
[1779153347609,33.5,77001.85,24.1,0.76073,0.00043,6.62555]
[1779153347785,33.5,77001.85,24.1,0.76073,0.00043,6.62555]
[1779153348199,33.5,77001.85,24.1,0.76073,0.00043,6.62555]
[1779153348246,33.5,77002.68,24.1,0.7611,0.00043,6.62001]
[1779153348737,33.5,77002.68,24.1,0.7611,0.00043,6.62001]
[1779153348835,33.5,76985.86,24.1,0.75375,0.00044,6.72817]
[1779153349952,33.5,76985.86,24.1,0.75375,0.00044,6.72817]
[1779153350044,33.5,76985.86,24.1,0.75375,0.00044,6.72817]
[1779153350157,33.5,76966.39,24.1,0.74508,0.00045,6.85085]
[1779153351018,33.5,76969.0,24.1,0.74626,0.00045,6.83445]
[1779153351892,33.5,76984.16,24.1,0.75302,0.00044,6.73868]
[1779153352960,33.49,76991.97,24.1,0.75646,0.00044,6.6887]
[1779153354443,33.49,76994.28,24.1,0.75748,0.00044,6.67382]
[1779153355450,33.49,76994.74,24.1,0.75768,0.00044,6.67083]
[1779153358160,33.49,76994.83,24.1,0.75772,0.00044,6.67023]
[1779153358194,33.49,76994.25,24.1,0.75747,0.00044,6.67393]
[1779153358471,33.49,76994.98,24.1,0.75779,0.00044,6.66923]
[1779153359478,33.49,76997.07,24.1,0.75871,0.00044,6.65564]
[1779153360716,33.49,76997.07,24.1,0.75871,0.00044,6.65564]
[1779153360743,33.49,76999.59,24.1,0.75981,0.00044,6.63924]
[1779153361910,33.49,77003.8,24.1,0.76165,0.00043,6.61185]
[1779153363149,33.49,77005.4,24.1,0.76235,0.00043,6.60138]
[1779153363506,33.49,77006.98,24.1,0.76303,0.00043,6.59109]
[1779153367534,33.49,77006.19,24.1,0.7627,0.00043,6.59599]
[1779153371566,33.48,77005.98,24.1,0.76262,0.00043,6.59721]
[1779153372130,33.48,77005.98,24.1,0.76262,0.00043,6.59721]
[1779153372182,33.48,77005.98,24.1,0.76262,0.00043,6.59721]
[1779153372280,33.48,77008.04,24.1,0.76351,0.00043,6.58374]
[1779153372621,33.48,77008.04,24.1,0.76351,0.00043,6.58374]
[1779153372673,33.48,77008.04,24.1,0.76351,0.00043,6.58374]
[1779153372961,33.48,77008.04,24.1,0.76351,0.00043,6.58374]
[1779153373047,33.48,77017.36,24.1,0.76752,0.00043,6.52252]
[1779153373623,33.48,77017.36,24.1,0.76752,0.00043,6.52252]
[1779153373675,33.48,77017.36,24.1,0.76752,0.00043,6.52252]
[1779153373888,33.48,77018.15,24.1,0.76787,0.00043,6.51725]
[1779153374625,33.48,77018.15,24.1,0.76787,0.00043,6.51725]
[1779153374677,33.48,77018.15,24.1,0.76787,0.00043,6.51725]
[1779153374708,33.48,77018.02,24.1,0.76782,0.00043,6.51805]
[1779153375625,33.48,77018.02,24.1,0.76782,0.00043,6.51805]
[1779153375676,33.48,77018.02,24.1,0.76782,0.00043,6.51805]
[1779153375813,33.48,77018.02,24.1,0.76782,0.00043,6.51805]
[1779153375843,33.48,77018.02,24.1,0.76782,0.00043,6.51798]
[1779153376627,33.48,77018.02,24.1,0.76782,0.00043,6.51798]
[1779153376627,33.48,77018.02,24.1,0.76782,0.00043,6.51798]
[1779153376679,33.48,77018.02,24.1,0.76782,0.00043,6.51798]
[1779153376780,33.48,77018.02,24.1,0.76782,0.00043,6.51792]
[1779153379631,33.48,77018.02,24.1,0.76782,0.00043,6.51792]
[1779153379682,33.48,77018.02,24.1,0.76782,0.00043,6.51792]
[1779153379806,33.48,77018.02,24.1,0.76782,0.00043,6.51792]
[1779153379876,33.48,77018.02,24.1,0.76784,0.00043,6.51773]
[1779153381133,33.48,77018.02,24.1,0.76784,0.00043,6.51773]
[1779153381190,33.48,77018.02,24.1,0.76784,0.00043,6.51773]
[1779153381291,33.48,77018.77,24.1,0.76816,0.00043,6.51273]
[1779153381517,33.48,77018.77,24.1,0.76816,0.00043,6.51273]
[1779153381557,33.48,77018.77,24.1,0.76816,0.00043,6.51273]
[1779153381633,33.48,77017.15,24.1,0.76747,0.00043,6.52335]
[1779153382640,33.48,77017.71,24.1,0.76771,0.00043,6.5196]
[1779153383998,33.48,77017.71,24.1,0.76771,0.00043,6.5196]
[1779153384099,33.48,77016.89,24.1,0.76737,0.00043,6.52495]
[1779153384654,33.48,77012.83,24.1,0.76563,0.00043,6.55156]
[1779153385661,33.47,77010.87,24.1,0.76479,0.00043,6.56431]
[1779153386668,33.47,77012.78,24.1,0.76562,0.00043,6.55171]
[1779153389689,33.47,77013.31,24.1,0.76587,0.00043,6.54798]
[1779153393909,33.47,77012.76,24.1,0.76592,0.00043,6.53899]
[1779153395491,33.47,77012.58,24.1,0.76585,0.00043,6.5401]
[1779153395504,33.47,77012.58,24.1,0.76585,0.00043,6.5401]
[1779153395731,33.47,77007.67,24.1,0.76374,0.00043,6.57217]
[1779153396738,33.47,77000.85,24.1,0.76079,0.00043,6.61646]
[1779153397341,33.47,77000.85,24.1,0.76079,0.00043,6.61646]
[1779153397753,33.47,77000.85,24.1,0.76079,0.00043,6.61646]
[1779153397854,33.47,76999.58,24.1,0.76024,0.00044,6.62464]
[1779153398551,33.47,76999.58,24.1,0.76024,0.00044,6.62464]
[1779153398744,33.47,76999.58,24.1,0.76024,0.00044,6.62464]
[1779153398752,33.47,76999.67,24.1,0.76028,0.00044,6.624]
[1779153399759,33.47,76993.37,24.1,0.75752,0.00044,6.66475]
[1779153400766,33.47,76984.39,24.1,0.75357,0.00044,6.7223]
[1779153401773,33.47,76974.57,24.1,0.74921,0.00045,6.78451]
[1779153402716,33.47,76974.57,24.1,0.74921,0.00045,6.78451]
[1779153402781,33.46,76975.85,24.1,0.74979,0.00045,6.77633]
[1779153404288,33.46,76971.61,24.1,0.7479,0.00045,6.80294]
[1779153404795,33.46,76970.25,24.1,0.7473,0.00045,6.81136]
[1779153406809,33.46,76965.67,24.1,0.74526,0.00045,6.83984]
[1779153408256,33.46,76965.67,24.1,0.74526,0.00045,6.83984]
[1779153408286,33.46,76963.14,24.1,0.74412,0.00045,6.85554]
[1779153408823,33.46,76966.03,24.1,0.74542,0.00045,6.83754]
[1779153410837,33.46,76969.9,24.1,0.74716,0.00045,6.81329]
[1779153412339,33.46,76975.62,24.1,0.74973,0.00045,6.77716]
[1779153412851,33.46,76976.8,24.1,0.75026,0.00045,6.7696]
[1779153413858,33.46,76977.44,24.1,0.75056,0.00045,6.76546]
[1779153416326,33.45,76979.9,24.1,0.75166,0.00044,6.7497]
[1779153416879,33.45,76980.91,24.1,0.75211,0.00044,6.74322]
[1779153417886,33.45,76979.91,24.1,0.75167,0.00044,6.74951]
[1779153418893,33.45,76980.4,24.1,0.7519,0.00044,6.74633]
[1779153419900,33.45,76980.93,24.1,0.75214,0.00044,6.7429]
[1779153420907,33.45,76977.97,24.1,0.75083,0.00044,6.76161]
[1779153422356,33.45,76975.82,24.1,0.74987,0.00045,6.77513]
[1779153422921,33.45,76974.1,24.1,0.74911,0.00045,6.78589]
[1779153423864,33.45,76974.1,24.1,0.74911,0.00045,6.78589]
[1779153424936,33.45,76968.64,24.1,0.74668,0.00045,6.81999]
[1779153426357,33.45,76964.91,24.1,0.74501,0.00045,6.84327]
[1779153426950,33.44,76965.52,24.1,0.74529,0.00045,6.8394]
[1779153427957,33.44,76962.92,24.1,0.74411,0.00045,6.85563]
[1779153428964,33.44,76963.67,24.1,0.74445,0.00045,6.85098]
[1779153429971,33.45,76962.87,24.1,0.74409,0.00045,6.85598]
[1779153430507,33.45,76962.87,24.1,0.74409,0.00045,6.85598]
[1779153431161,33.45,76960.43,24.1,0.74298,0.00045,6.87115]
[1779153431985,33.45,76957.1,24.1,0.74148,0.00045,6.89175]
[1779153433834,33.45,76957.34,24.1,0.74159,0.00045,6.89025]
[1779153433999,33.44,76956.4,24.1,0.74116,0.00045,6.89603]
[1779153437020,33.44,76957.53,24.1,0.74168,0.00045,6.88896]
[1779153439034,33.44,76958.28,24.1,0.74202,0.00045,6.88428]
[1779153440041,33.44,76959.57,24.1,0.74261,0.00045,6.87628]
[1779153441048,33.44,76960.25,24.1,0.74292,0.00045,6.87205]
[1779153441520,33.44,76960.25,24.1,0.74292,0.00045,6.87205]
[1779153442055,33.44,76964.49,24.1,0.74483,0.00045,6.84567]
[1779153443062,33.44,76965.49,24.1,0.74528,0.00045,6.83944]
[1779153445076,33.44,76966.44,24.1,0.74571,0.00045,6.83354]
[1779153447090,33.44,76967.39,24.1,0.74613,0.00045,6.82765]
[1779153449952,33.44,76967.21,24.1,0.74605,0.00045,6.82883]
[1779153450032,33.44,76967.21,24.1,0.74605,0.00045,6.82883]
[1779153450249,33.44,76967.21,24.1,0.74605,0.00045,6.82883]
[1779153450341,33.44,76966.47,24.1,0.74571,0.00045,6.83348]
[1779153451118,33.44,76963.96,24.1,0.74484,0.00045,6.83704]
[1779153453132,33.45,76963.17,24.1,0.74448,0.00045,6.842]
[1779153456159,33.45,76963.8,24.1,0.74476,0.00045,6.83811]
[1779153461194,33.45,76964.23,24.1,0.74495,0.00045,6.8355]
[1779153463209,33.45,76964.88,24.1,0.74524,0.00045,6.83147]
[1779153464169,33.45,76964.88,24.1,0.74524,0.00045,6.83147]
[1779153465279,33.45,76965.31,24.1,0.74544,0.00045,6.8288]
[1779153465328,33.45,76967.16,24.1,0.74627,0.00045,6.81725]
[1779153466997,33.45,76967.31,24.1,0.74633,0.00045,6.81633]
[1779153470259,33.45,76970.7,24.1,0.74785,0.00045,6.79519]
[1779153471266,33.45,76973.7,24.1,0.74919,0.00045,6.77627]
[1779153471464,33.45,76973.7,24.1,0.74919,0.00045,6.77627]
[1779153472378,33.45,76969.51,24.1,0.74733,0.00045,6.80251]
[1779153473280,33.45,76967.91,24.1,0.7466,0.00045,6.81259]
[1779153475294,33.45,76966.77,24.1,0.74609,0.00045,6.81978]
[1779153476027,33.45,76966.77,24.1,0.74609,0.00045,6.81978]
[1779153477308,33.45,76968.98,24.1,0.74708,0.00045,6.80599]
[1779153477779,33.45,76968.98,24.1,0.74708,0.00045,6.80599]
[1779153480329,33.45,76967.6,24.1,0.74646,0.00045,6.81454]
[1779153481336,33.45,76968.58,24.1,0.74691,0.00045,6.80833]
[1779153482345,33.45,76967.32,24.1,0.74635,0.00045,6.81616]
[1779153483352,33.45,76968.44,24.1,0.74686,0.00045,6.80907]
[1779153485366,33.44,76967.37,24.1,0.74638,0.00045,6.81574]
[1779153485626,33.44,76967.37,24.1,0.74638,0.00045,6.81574]
[1779153486373,33.45,76968.11,24.1,0.74671,0.00045,6.81113]
[1779153489394,33.45,76969.21,24.1,0.74719,0.00045,6.80434]
[1779153490401,33.45,76970.86,24.1,0.74794,0.00045,6.79391]
[1779153491408,33.45,76971.91,24.1,0.74841,0.00045,6.78736]
[1779153492415,33.45,76972.57,24.1,0.7487,0.00045,6.78326]
[1779153496731,33.45,76972.53,24.1,0.74869,0.00045,6.7834]
[1779153496957,33.44,76970.31,24.1,0.7477,0.00045,6.79727]
[1779153497450,33.44,76964.88,24.1,0.74526,0.00045,6.83128]
[1779153498457,33.44,76960.61,24.1,0.74333,0.00045,6.85788]
[1779153502681,33.44,76961.16,24.1,0.74358,0.00045,6.85446]
[1779153502782,33.44,76961.05,24.1,0.74353,0.00045,6.85514]
[1779153504047,33.44,76961.05,24.1,0.74353,0.00045,6.85514]
[1779153504081,33.44,76957.18,24.1,0.74177,0.00045,6.87912]
[1779153505027,33.44,76956.42,24.1,0.74143,0.00045,6.88379]
[1779153505506,33.44,76957.98,24.1,0.74214,0.00045,6.87414]
[1779153510541,33.44,76958.1,24.1,0.7422,0.00045,6.87329]
[1779153515088,33.44,76958.04,24.1,0.74244,0.00045,6.86148]
[1779153515094,33.44,76958.01,24.1,0.74242,0.00045,6.86164]
[1779153515576,33.44,76956.66,24.1,0.74181,0.00045,6.86999]
[1779153518597,33.44,76955.81,24.1,0.74143,0.00046,6.87518]
[1779153519604,33.44,76956.75,24.1,0.74186,0.00045,6.86934]
[1779153520865,33.44,76956.75,24.1,0.74186,0.00045,6.86934]
[1779153520950,33.44,76956.35,24.1,0.74168,0.00045,6.87176]
[1779153521704,33.44,76958.07,24.1,0.74246,0.00045,6.86109]
[1779153522628,33.44,76959.29,24.1,0.74302,0.00045,6.85353]
[1779153523963,33.44,76959.29,24.1,0.74302,0.00045,6.85353]
[1779153524008,33.44,76965.65,24.1,0.7459,0.00045,6.81389]
[1779153524880,33.44,76969.02,24.1,0.74741,0.00045,6.7928]
[1779153526412,33.44,76975.69,24.1,0.75041,0.00045,6.75061]
[1779153526655,33.44,76976.7,24.1,0.75086,0.00045,6.74421]
[1779153527662,33.44,76977.8,24.1,0.75136,0.00045,6.73704]
[1779153529676,33.43,76977.04,24.1,0.75104,0.00045,6.74169]
[1779153530683,33.43,76978.42,24.1,0.75166,0.00045,6.73285]
[1779153531690,33.43,76977.84,24.1,0.7514,0.00045,6.73645]
[1779153536725,33.43,76977.99,24.1,0.7515,0.00045,6.73508]
[1779153538739,33.43,76979.15,24.1,0.75203,0.00045,6.72754]
[1779153539908,33.43,76979.15,24.1,0.75203,0.00045,6.72754]
[1779153540115,33.43,76979.15,24.1,0.75203,0.00045,6.72754]
[1779153540150,33.43,76979.01,24.1,0.75197,0.00045,6.72836]
[1779153541054,33.43,76979.01,24.1,0.75197,0.00045,6.72836]
[1779153541103,33.42,76973.46,24.1,0.7495,0.00045,6.76346]
[1779153542081,33.42,76969.44,24.1,0.7477,0.00045,6.78868]
[1779153542542,33.42,76969.44,24.1,0.7477,0.00045,6.78868]
[1779153542676,33.42,76969.44,24.1,0.7477,0.00045,6.78868]
[1779153542767,33.42,76963.91,24.1,0.74522,0.00045,6.8232]
[1779153543814,33.42,76963.91,24.1,0.74522,0.00045,6.8232]
[1779153543820,33.42,76963.91,24.1,0.74522,0.00045,6.8232]
[1779153543921,33.42,76957.29,24.1,0.74223,0.00045,6.8643]
[1779153544743,33.42,76957.29,24.1,0.74223,0.00045,6.8643]
[1779153544782,33.42,76956.04,24.1,0.74166,0.00046,6.87202]
[1779153547334,33.42,76956.53,24.1,0.74188,0.00045,6.86897]
[1779153547392,33.42,76956.15,24.1,0.74171,0.00046,6.8713]
[1779153549121,33.42,76955.83,24.1,0.74157,0.00046,6.87325]
[1779153549152,33.42,76954.12,24.1,0.74079,0.00046,6.88379]
[1779153550115,33.42,76954.12,24.1,0.74079,0.00046,6.88379]
[1779153550347,33.42,76954.12,24.1,0.74079,0.00046,6.88379]
[1779153550399,33.42,76954.12,24.1,0.74079,0.00046,6.88379]
[1779153550448,33.42,76947.01,24.1,0.73754,0.00046,6.92741]
[1779153551096,33.42,76947.01,24.1,0.73754,0.00046,6.92741]
[1779153551476,33.42,76943.74,24.1,0.73604,0.00046,6.94727]
[1779153551575,33.42,76943.74,24.1,0.73604,0.00046,6.94727]
[1779153552115,33.42,76943.74,24.1,0.73604,0.00046,6.94727]
[1779153552355,33.42,76943.74,24.1,0.73604,0.00046,6.94727]
[1779153552407,33.42,76943.74,24.1,0.73604,0.00046,6.94727]
[1779153552429,33.42,76931.47,24.1,0.73036,0.00047,7.02135]
[1779153553465,33.42,76931.47,24.1,0.73036,0.00047,7.02135]
[1779153552839,33.42,76928.66,24.1,0.72905,0.00047,7.03812]
[1779153553845,33.42,76919.88,24.1,0.72495,0.00047,7.0899]
[1779153555398,33.42,76911.9,24.1,0.72119,0.00047,7.13643]
[1779153555859,33.42,76909.09,24.1,0.71987,0.00047,7.15259]
[1779153556866,33.41,76910.23,24.1,0.72042,0.00047,7.14588]
[1779153557873,33.41,76909.46,24.1,0.72007,0.00047,7.15022]
[1779153558880,33.41,76910.35,24.1,0.7205,0.00047,7.14495]
[1779153559887,33.41,76911.15,24.1,0.72089,0.00047,7.14019]
[1779153561901,33.41,76908.71,24.1,0.71975,0.00047,7.15409]
[1779153563915,33.4,76909.81,24.1,0.72029,0.00047,7.14748]
[1779153565929,33.4,76908.97,24.1,0.71991,0.00047,7.1521]
[1779153567409,33.4,76907.97,24.1,0.71944,0.00047,7.15775]
[1779153568950,33.39,76909.63,24.1,0.72025,0.00047,7.14791]
[1779153573985,33.39,76909.13,24.1,0.7203,0.00047,7.13833]
[1779153574992,33.38,76905.84,24.1,0.71875,0.00048,7.15721]
[1779153577352,33.38,76910.39,24.1,0.72093,0.00047,7.13064]
[1779153581034,33.34,76913.56,24.1,0.7227,0.00047,7.10891]
[1779153583922,33.31,76912.96,24.1,0.72255,0.00047,7.11073]
[1779153584249,33.3,76914.84,24.1,0.7235,0.00047,7.09888]
[1779153585330,33.28,76928.39,24.1,0.73001,0.00047,7.01691]
[1779153586069,33.28,76933.04,24.1,0.73219,0.00047,6.98883]
[1779153591104,33.27,76935.35,24.1,0.7333,0.00047,6.97434]
[1779153592111,33.27,76936.05,24.1,0.73364,0.00047,6.96998]
[1779153594125,33.27,76937.44,24.1,0.7343,0.00046,6.96132]
[1779153595132,33.27,76936.37,24.1,0.73381,0.00046,6.96772]
[1779153596139,33.27,76934.53,24.1,0.73296,0.00047,6.97877]
[1779153598153,33.26,76932.8,24.1,0.73217,0.00047,6.989]
[1779153599380,33.26,76928.9,24.1,0.73036,0.00047,7.01238]
[1779153600167,33.26,76927.91,24.1,0.72991,0.00047,7.01818]
[1779153601109,33.26,76927.91,24.1,0.72991,0.00047,7.01818]
[1779153601421,33.26,76925.88,24.1,0.72896,0.00047,7.03028]
[1779153602181,33.26,76920.15,24.1,0.72627,0.00047,7.06433]
[1779153603573,33.26,76919.72,24.1,0.72607,0.00047,7.06678]
[1779153605202,33.25,76922.0,24.1,0.72716,0.00047,7.05303]
[1779153606209,33.25,76925.97,24.1,0.72904,0.00047,7.02925]
[1779153607216,33.25,76927.51,24.1,0.72976,0.00047,7.02004]
[1779153609230,33.25,76928.87,24.1,0.7304,0.00047,7.01184]
[1779153610237,33.25,76928.0,24.1,0.73,0.00047,7.01701]
[1779153612251,33.25,76927.24,24.1,0.72965,0.00047,7.02145]
[1779153615273,33.25,76928.34,24.1,0.73018,0.00047,7.01466]
[1779153618293,33.25,76926.66,24.1,0.7294,0.00047,7.02457]
[1779153619300,33.24,76923.13,24.1,0.72775,0.00047,7.04561]
[1779153620307,33.24,76924.02,24.1,0.72818,0.00047,7.04021]
[1779153622321,33.24,76922.61,24.1,0.72753,0.00047,7.04846]
[1779153624545,33.24,76922.29,24.1,0.72738,0.00047,7.05028]
[1779153624335,33.24,76923.11,24.1,0.72777,0.00047,7.04539]
[1779153625342,33.24,76919.05,24.1,0.72585,0.00047,7.06953]
[1779153626349,33.24,76916.8,24.1,0.72479,0.00047,7.08281]
[1779153628363,33.24,76913.31,24.1,0.72314,0.00047,7.10329]
[1779153629370,33.24,76911.45,24.1,0.72226,0.00048,7.11414]
[1779153629903,33.24,76911.45,24.1,0.72226,0.00048,7.11414]
[1779153630377,33.24,76906.85,24.1,0.72008,0.00048,7.1409]
[1779153631384,33.24,76905.19,24.1,0.71953,0.00048,7.13853]
[1779153631761,33.24,76905.19,24.1,0.71953,0.00048,7.13853]
[1779153632391,33.23,76904.42,24.1,0.71917,0.00048,7.1429]
[1779153635701,33.23,76904.61,24.1,0.71928,0.00048,7.1416]
[1779153636419,33.23,76899.51,24.1,0.71684,0.00048,7.17092]
[1779153637150,33.23,76899.51,24.1,0.71684,0.00048,7.17092]
[1779153637426,33.23,76899.74,24.1,0.71696,0.00048,7.16955]
[1779153638433,33.23,76902.33,24.1,0.71821,0.00048,7.1545]
[1779153639440,33.23,76904.43,24.1,0.71922,0.00048,7.14232]
[1779153641454,33.22,76905.4,24.1,0.7197,0.00048,7.13649]
[1779153642461,33.22,76908.95,24.1,0.7214,0.00048,7.11572]
[1779153645482,33.22,76906.08,24.1,0.72005,0.00048,7.13222]
[1779153646489,33.22,76904.96,24.1,0.71952,0.00048,7.13863]
[1779153647073,33.22,76904.96,24.1,0.71952,0.00048,7.13863]
[1779153647287,33.22,76904.96,24.1,0.71952,0.00048,7.13863]
[1779153647530,33.22,76904.96,24.1,0.71952,0.00048,7.13863]
[1779153647496,33.22,76902.04,24.1,0.71813,0.00048,7.15544]
[1779153648503,33.22,76895.6,24.1,0.71504,0.00048,7.19241]
[1779153648624,33.22,76895.6,24.1,0.71504,0.00048,7.19241]
[1779153649510,33.22,76902.21,24.1,0.71821,0.00048,7.15447]
[1779153650517,33.21,76905.63,24.1,0.71988,0.00048,7.13431]
[1779153651524,33.21,76907.96,24.1,0.721,0.00048,7.12065]
[1779153651657,33.21,76907.96,24.1,0.721,0.00048,7.12065]
[1779153652531,33.21,76913.32,24.1,0.72356,0.00048,7.08916]
[1779153653538,33.21,76917.47,24.1,0.72553,0.00047,7.0646]
[1779153654545,33.21,76921.76,24.1,0.72756,0.00047,7.03907]
[1779153655552,33.21,76922.9,24.1,0.7281,0.00047,7.03227]
[1779153656328,33.21,76922.9,24.1,0.7281,0.00047,7.03227]
[1779153656687,33.21,76922.79,24.1,0.72805,0.00047,7.03293]
[1779153657566,33.21,76915.88,24.1,0.72478,0.00047,7.07399]
[1779153658019,33.21,76915.88,24.1,0.72478,0.00047,7.07399]
[1779153658580,33.21,76914.43,24.1,0.7241,0.00047,7.08251]
[1779153659588,33.21,76912.52,24.1,0.72319,0.00048,7.09371]
[1779153661601,33.21,76908.7,24.1,0.72138,0.00048,7.11598]
[1779153662613,33.21,76906.77,24.1,0.72046,0.00048,7.12724]
[1779153664778,33.21,76906.67,24.1,0.72042,0.00048,7.12773]
[1779153665532,33.2,76906.37,24.1,0.72029,0.00048,7.1293]
[1779153665631,33.2,76902.88,24.1,0.71862,0.00048,7.14956]
[1779153666641,33.2,76900.92,24.1,0.71768,0.00048,7.16085]
[1779153668657,33.2,76900.12,24.1,0.71729,0.00048,7.16553]
[1779153672685,33.2,76899.0,24.1,0.71674,0.00048,7.17208]
[1779153676714,33.2,76899.9,24.1,0.71718,0.00048,7.16692]
[1779153678728,33.2,76898.86,24.1,0.71668,0.00048,7.1728]
[1779153680742,33.2,76897.99,24.1,0.71627,0.00048,7.1777]
[1779153685385,33.2,76897.06,24.1,0.71585,0.00048,7.18275]
[1779153685778,33.2,76893.63,24.1,0.71419,0.00048,7.20236]
[1779153687791,33.2,76894.68,24.1,0.71471,0.00048,7.19623]
[1779153690968,33.19,76893.3,24.1,0.71407,0.00048,7.20381]
[1779153695847,33.19,76894.57,24.1,0.71494,0.00048,7.18441]
[1779153700883,33.18,76892.25,24.1,0.71385,0.00048,7.19727]
[1779153701777,33.18,76892.25,24.1,0.71385,0.00048,7.19727]
[1779153702590,33.18,76893.79,24.1,0.7146,0.00048,7.18841]
[1779153703576,33.18,76883.12,24.1,0.70942,0.00049,7.24871]
[1779153704911,33.18,76882.21,24.1,0.70899,0.00049,7.25364]
[1779153706407,33.18,76878.53,24.1,0.7072,0.00049,7.27411]
[1779153707268,33.18,76876.88,24.1,0.70639,0.00049,7.28319]
[1779153708546,33.17,76875.79,24.1,0.70587,0.00049,7.28915]
[1779153710319,33.17,76873.85,24.1,0.70493,0.00049,7.2997]
[1779153710953,33.17,76872.09,24.1,0.70407,0.00049,7.30929]
[1779153711960,33.17,76870.64,24.1,0.70336,0.00049,7.31715]
[1779153714982,33.16,76871.46,24.1,0.70379,0.00049,7.31235]
[1779153715989,33.16,76870.69,24.1,0.70342,0.00049,7.31648]
[1779153718257,33.16,76871.25,24.1,0.70371,0.00049,7.31331]
[1779153719660,33.16,76870.13,24.1,0.70317,0.00049,7.31926]
[1779153720510,33.16,76867.9,24.1,0.70207,0.00049,7.3314]
[1779153721445,33.16,76861.98,24.1,0.69914,0.0005,7.36342]
[1779153722031,33.16,76859.12,24.1,0.69773,0.0005,7.37871]
[1779153724861,33.15,76859.23,24.1,0.6978,0.0005,7.37794]
[1779153725052,33.15,76860.28,24.1,0.69834,0.0005,7.37217]
[1779153727443,33.15,76859.36,24.1,0.6979,0.0005,7.37688]
[1779153728073,33.15,76856.37,24.1,0.69642,0.0005,7.39277]
[1779153729579,33.14,76854.7,24.1,0.69559,0.0005,7.40161]
[1779153732518,33.14,76855.11,24.1,0.6958,0.0005,7.39936]
[1779153733109,33.13,76858.51,24.1,0.69759,0.0005,7.38019]
[1779153734116,33.12,76860.13,24.1,0.6984,0.0005,7.37142]
[1779153734951,33.12,76860.13,24.1,0.6984,0.0005,7.37142]
[1779153735123,33.12,76859.24,24.1,0.69797,0.0005,7.37612]
[1779153736168,33.12,76859.24,24.1,0.69797,0.0005,7.37612]
[1779153736269,33.12,76857.09,24.1,0.6969,0.0005,7.38755]
[1779153737320,33.12,76857.09,24.1,0.6969,0.0005,7.38755]
[1779153737438,33.12,76860.68,24.1,0.6987,0.0005,7.36821]
[1779153739151,33.12,76859.58,24.1,0.69817,0.0005,7.37397]
[1779153740158,33.12,76858.74,24.1,0.69775,0.0005,7.3784]
[1779153743179,33.11,76857.61,24.1,0.69721,0.0005,7.38421]
[1779153744355,33.11,76854.98,24.1,0.69591,0.0005,7.39815]
[1779153745193,33.1,76851.27,24.1,0.69409,0.0005,7.41746]
[1779153747791,33.09,76851.52,24.1,0.69431,0.0005,7.41512]
[1779153748411,33.09,76846.27,24.1,0.69167,0.0005,7.44267]
[1779153749275,33.08,76840.57,24.1,0.68881,0.00051,7.47221]
[1779153751235,33.08,76842.01,24.1,0.68977,0.00051,7.45293]
[1779153753478,33.08,76840.45,24.1,0.68899,0.00051,7.46088]
[1779153754256,33.08,76838.39,24.1,0.68795,0.00051,7.47147]
[1779153755263,33.08,76836.72,24.1,0.68712,0.00051,7.47994]
[1779153760299,33.07,76836.75,24.1,0.68717,0.00051,7.47945]
[1779153764327,33.06,76837.9,24.1,0.68777,0.00051,7.47332]
[1779153765334,33.06,76840.59,24.1,0.68914,0.00051,7.4594]
[1779153767081,33.06,76840.88,24.1,0.68929,0.00051,7.45786]
[1779153767348,33.06,76842.3,24.1,0.69001,0.00051,7.45046]
[1779153769362,33.03,76844.02,24.1,0.69104,0.0005,7.43981]
[1779153770369,33.02,76848.31,24.1,0.69328,0.0005,7.41651]
[1779153771376,33.01,76852.47,24.1,0.69542,0.0005,7.39387]
[1779153772192,33.01,76852.47,24.1,0.69542,0.0005,7.39387]
[1779153772383,33.01,76853.7,24.1,0.69605,0.0005,7.38721]
[1779153773390,33.0,76855.74,24.1,0.69708,0.0005,7.3762]
[1779153774397,33.0,76858.3,24.1,0.69837,0.0005,7.36234]
[1779153775404,33.0,76857.36,24.1,0.69791,0.0005,7.36734]
[1779153780199,33.0,76857.78,24.1,0.69814,0.0005,7.36485]
[1779153781446,32.97,76854.8,24.1,0.69679,0.0005,7.37931]
[1779153782454,32.96,76853.29,24.1,0.6961,0.0005,7.38656]
[1779153786482,32.94,76851.85,24.1,0.69549,0.0005,7.39311]
[1779153791517,32.93,76849.7,24.1,0.69443,0.0005,7.40433]
[1779153792524,32.93,76850.7,24.1,0.69493,0.0005,7.39896]
[1779153794538,32.93,76852.34,24.1,0.69577,0.0005,7.39014]
[1779153795545,32.93,76853.68,24.1,0.69644,0.0005,7.38293]
[1779153796656,32.93,76853.68,24.1,0.69644,0.0005,7.38293]
[1779153797559,32.93,76858.7,24.1,0.69898,0.0005,7.3557]
[1779153798566,32.93,76861.2,24.1,0.70023,0.0005,7.34205]
[1779153800580,32.92,76863.54,24.1,0.70142,0.0005,7.32904]
[1779153801032,32.92,76863.54,24.1,0.70142,0.0005,7.32904]
[1779153801587,32.92,76866.48,24.1,0.7029,0.0005,7.3128]
[1779153802594,32.92,76868.61,24.1,0.70396,0.0005,7.30095]
[1779153804608,32.92,76874.77,24.1,0.70703,0.00049,7.26652]
[1779153805615,32.92,76875.69,24.1,0.70749,0.00049,7.26132]
[1779153806622,32.91,76877.17,24.1,0.70822,0.00049,7.25297]
[1779153807629,32.91,76878.3,24.1,0.70879,0.00049,7.24657]
[1779153808636,32.91,76873.58,24.1,0.70646,0.0005,7.27302]
[1779153809643,32.91,76869.71,24.1,0.70454,0.0005,7.29451]
[1779153810650,32.91,76875.97,24.1,0.70765,0.00049,7.25952]
[1779153811657,32.91,76881.93,24.1,0.71083,0.00049,7.21399]
[1779153813671,32.91,76880.19,24.1,0.70997,0.00049,7.22385]
[1779153814678,32.91,76879.16,24.1,0.70946,0.00049,7.22967]
[1779153815685,32.91,76881.17,24.1,0.71045,0.00049,7.21828]
[1779153816692,32.91,76884.79,24.1,0.71223,0.00049,7.19768]
[1779153820721,32.91,76883.85,24.1,0.71178,0.00049,7.20295]
[1779153821732,32.91,76884.9,24.1,0.71229,0.00049,7.19697]
[1779153826767,32.91,76884.31,24.1,0.712,0.00049,7.20043]
[1779153828785,32.91,76885.75,24.1,0.71272,0.00049,7.19201]
[1779153832664,32.9,76884.55,24.1,0.71217,0.00049,7.19844]
[1779153837848,32.9,76884.44,24.1,0.71214,0.00049,7.19874]
[1779153840683,32.89,76882.66,24.1,0.71128,0.00049,7.20871]
[1779153841159,32.89,76877.86,24.1,0.70891,0.00049,7.23592]
[1779153841876,32.89,76879.21,24.1,0.70958,0.00049,7.22829]
[1779153842883,32.89,76887.72,24.1,0.71377,0.00049,7.17969]
[1779153843890,32.89,76890.39,24.1,0.71509,0.00049,7.16424]
[1779153844897,32.89,76891.47,24.1,0.71562,0.00049,7.15789]
[1779153846795,32.89,76889.9,24.1,0.71486,0.00049,7.16685]
[1779153846916,32.89,76889.9,24.1,0.71486,0.00049,7.16685]
[1779153847018,32.89,76883.1,24.1,0.71153,0.00049,7.20583]
[1779153848356,32.89,76872.57,24.1,0.70632,0.0005,7.2653]
[1779153849600,32.89,76872.57,24.1,0.70632,0.0005,7.2653]
[1779153849681,32.89,76868.29,24.1,0.7042,0.0005,7.28907]
[1779153850943,32.89,76869.26,24.1,0.70469,0.0005,7.28363]
[1779153855978,32.88,76865.02,24.1,0.7026,0.0005,7.30678]
[1779153860010,32.88,76865.92,24.1,0.70307,0.0005,7.30153]
[1779153861667,32.88,76865.92,24.1,0.70307,0.0005,7.30153]
[1779153862020,32.88,76867.71,24.1,0.70398,0.0005,7.29148]
[1779153863330,32.88,76867.71,24.1,0.70398,0.0005,7.29148]
[1779153864333,32.87,76863.5,24.1,0.70189,0.0005,7.31457]
[1779153865041,32.87,76856.22,24.1,0.69824,0.0005,7.35424]
[1779153871083,32.87,76855.27,24.1,0.698,0.0005,7.34756]
[1779153872090,32.87,76856.47,24.1,0.6986,0.0005,7.34108]
[1779153877125,32.87,76856.02,24.1,0.69839,0.0005,7.34331]
[1779153882347,32.87,76855.58,24.1,0.69818,0.0005,7.34556]
[1779153883761,32.87,76852.89,24.1,0.69684,0.0005,7.35995]
[1779153889209,32.86,76853.89,24.1,0.69737,0.0005,7.35424]
[1779153894244,32.86,76852.72,24.1,0.6968,0.0005,7.3603]
[1779153896982,32.85,76853.33,24.1,0.69712,0.0005,7.35691]
[1779153897535,32.85,76852.0,24.1,0.69646,0.0005,7.36402]
[1779153898835,32.85,76845.49,24.1,0.69316,0.00051,7.39877]
[1779153899279,32.85,76842.22,24.1,0.6915,0.00051,7.41602]
[1779153901293,32.85,76839.67,24.1,0.69021,0.00051,7.42931]
[1779153903404,32.85,76838.36,24.1,0.68955,0.00051,7.43604]
[1779153909349,32.84,76838.38,24.1,0.6896,0.00051,7.43555]
[1779153910356,32.84,76834.84,24.1,0.68779,0.00051,7.45395]
[1779153911363,32.84,76833.24,24.1,0.687,0.00051,7.46197]
[1779153916398,32.83,76833.57,24.1,0.68719,0.00051,7.46005]
[1779153918803,32.83,76833.11,24.1,0.68696,0.00051,7.4624]
[1779153918810,32.83,76833.11,24.1,0.68696,0.00051,7.4624]
[1779153919818,32.83,76825.06,24.1,0.68283,0.00052,7.50349]
[1779153920427,32.82,76823.19,24.1,0.68193,0.00052,7.51229]
[1779153921434,32.8,76828.05,24.1,0.6845,0.00051,7.48689]
[1779153922441,32.8,76832.44,24.1,0.68676,0.00051,7.4643]
[1779153923448,32.8,76834.04,24.1,0.68759,0.00051,7.45599]
[1779153926469,32.8,76833.09,24.1,0.68711,0.00051,7.46083]
[1779153931504,32.8,76832.85,24.1,0.68722,0.00051,7.45025]
[1779153933518,32.8,76831.57,24.1,0.68656,0.00051,7.4568]
[1779153936539,32.79,76830.52,24.1,0.68603,0.00051,7.4621]
[1779153937546,32.79,76828.75,24.1,0.68513,0.00051,7.47115]
[1779153940567,32.79,76824.47,24.1,0.68294,0.00052,7.49283]
[1779153941574,32.78,76822.79,24.1,0.68213,0.00052,7.50069]
[1779153943147,32.76,76822.79,24.1,0.6822,0.00052,7.49999]
[1779153943647,32.76,76822.79,24.1,0.6822,0.00052,7.49999]
[1779153943660,32.75,76821.79,24.1,0.68175,0.00052,7.50436]
[1779153944650,32.75,76821.79,24.1,0.68175,0.00052,7.50436]
[1779153945151,32.75,76821.34,24.1,0.68153,0.00052,7.50656]
[1779153945652,32.75,76821.34,24.1,0.68153,0.00052,7.50656]
[1779153946151,32.75,76821.02,24.1,0.68137,0.00052,7.5081]
[1779153951644,32.74,76821.82,24.1,0.68183,0.00052,7.50362]
[1779153954663,32.74,76822.09,24.1,0.68197,0.00052,7.50221]
[1779153954665,32.74,76820.77,24.1,0.68129,0.00052,7.50886]
[1779153955672,32.74,76819.23,24.1,0.68049,0.00052,7.51659]
[1779153957689,32.74,76818.33,24.1,0.68003,0.00052,7.52104]
[1779153960744,32.74,76818.28,24.1,0.68001,0.00052,7.52126]
[1779153960832,32.73,76816.61,24.1,0.67915,0.00052,7.52954]
[1779153961717,32.73,76804.41,24.1,0.67278,0.00052,7.58946]
[1779153962724,32.73,76798.34,24.1,0.66959,0.00053,7.61859]
[1779153963705,32.73,76798.34,24.1,0.66959,0.00053,7.61859]
[1779153963770,32.73,76798.34,24.1,0.66959,0.00053,7.61859]
[1779153963879,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153963990,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153964012,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153964087,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153964296,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153964789,32.73,76795.45,24.1,0.66807,0.00053,7.63227]
[1779153964831,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965251,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965263,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965332,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965370,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965593,32.73,76770.15,24.1,0.65461,0.00054,7.74746]
[1779153965770,32.73,76737.55,24.1,0.63699,0.00055,7.88269]
[1779153966359,32.73,76737.55,24.1,0.63699,0.00055,7.88269]
[1779153966418,32.73,76737.55,24.1,0.63699,0.00055,7.88269]
[1779153966724,32.73,76737.55,24.1,0.63699,0.00055,7.88269]
[1779153966904,32.73,76737.55,24.1,0.63699,0.00055,7.88269]
[1779153967013,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967271,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967719,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967746,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967777,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967787,32.73,76695.24,24.1,0.61366,0.00056,8.03485]
[1779153967832,32.74,76670.6,24.1,0.59987,0.00056,8.11071]
[1779153968104,32.74,76670.6,24.1,0.59987,0.00056,8.11071]
[1779153968239,32.74,76670.6,24.1,0.59987,0.00056,8.11071]
[1779153968904,32.69,76675.97,24.1,0.60302,0.00056,8.0943]
[1779153968975,32.69,76675.97,24.1,0.60302,0.00056,8.0943]
[1779153969801,32.66,76689.57,24.1,0.61076,0.00056,8.05166]
[1779153970154,32.66,76689.57,24.1,0.61076,0.00056,8.05166]
[1779153970804,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971095,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971128,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971247,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971391,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971657,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971688,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971868,32.64,76684.37,24.1,0.60789,0.00056,8.06782]
[1779153971879,32.63,76680.83,24.1,0.60593,0.00056,8.0786]
[1779153972818,32.62,76677.0,24.1,0.60381,0.00056,8.09006]
[1779153973046,32.62,76677.0,24.1,0.60381,0.00056,8.09006]
[1779153973129,32.62,76677.0,24.1,0.60381,0.00056,8.09006]
[1779153973798,32.62,76677.0,24.1,0.60381,0.00056,8.09006]
[1779153973825,32.61,76672.62,24.1,0.60138,0.00056,8.10286]
[1779153974026,32.61,76672.62,24.1,0.60138,0.00056,8.10286]
[1779153974032,32.61,76672.62,24.1,0.60138,0.00056,8.10286]
[1779153974832,32.59,76673.66,24.1,0.60201,0.00056,8.09953]
[1779153975303,32.59,76673.66,24.1,0.60201,0.00056,8.09953]
[1779153976704,32.58,76674.63,24.1,0.60259,0.00056,8.09651]
[1779153976846,32.58,76676.38,24.1,0.6036,0.00056,8.09115]
[1779153977853,32.58,76685.64,24.1,0.6088,0.00056,8.06267]
[1779153978860,32.58,76690.08,24.1,0.6113,0.00056,8.04851]
[1779153979692,32.58,76690.08,24.1,0.6113,0.00056,8.04851]
[1779153979867,32.57,76690.66,24.1,0.61163,0.00056,8.04662]
[1779153980084,32.57,76690.66,24.1,0.61163,0.00056,8.04662]
[1779153980106,32.57,76690.66,24.1,0.61163,0.00056,8.04662]
[1779153980875,32.58,76686.83,24.1,0.60947,0.00056,8.05889]
[1779153981139,32.58,76686.83,24.1,0.60947,0.00056,8.05889]
[1779153981881,32.58,76686.22,24.1,0.60913,0.00056,8.06081]
[1779153982891,32.57,76693.26,24.1,0.61308,0.00056,8.03816]
[1779153983852,32.57,76693.26,24.1,0.61308,0.00056,8.03816]
[1779153983874,32.57,76693.26,24.1,0.61308,0.00056,8.03816]
[1779153983898,32.57,76700.05,24.1,0.61688,0.00056,8.01554]
[1779153983972,32.57,76700.05,24.1,0.61688,0.00056,8.01554]
[1779153984169,32.57,76700.05,24.1,0.61688,0.00056,8.01554]
[1779153984398,32.57,76700.05,24.1,0.61688,0.00056,8.01554]
[1779153984905,32.57,76716.76,24.1,0.62617,0.00055,7.95687]
[1779153985913,32.57,76718.58,24.1,0.62718,0.00055,7.95022]
[1779153986920,32.57,76717.35,24.1,0.6265,0.00055,7.95471]
[1779153987926,32.57,76718.67,24.1,0.62724,0.00055,7.94984]
[1779153988933,32.57,76720.52,24.1,0.62827,0.00055,7.943]
[1779153989941,32.57,76714.9,24.1,0.62515,0.00055,7.96359]
[1779153990320,32.57,76714.9,24.1,0.62515,0.00055,7.96359]
[1779153990333,32.57,76714.9,24.1,0.62515,0.00055,7.96359]
[1779153990947,32.57,76711.02,24.1,0.62299,0.00056,7.97749]
[1779153991471,32.57,76711.02,24.1,0.62299,0.00056,7.97749]
[1779153991820,32.57,76711.02,24.1,0.62299,0.00056,7.97749]
[1779153994980,32.57,76710.66,24.1,0.62295,0.00056,7.9676]
[1779153995081,32.57,76710.56,24.1,0.6229,0.00056,7.96796]
[1779153996882,32.57,76706.25,24.1,0.6205,0.00056,7.9831]
[1779153997996,32.57,76704.73,24.1,0.61965,0.00056,7.98838]
[1779154000011,32.57,76703.37,24.1,0.6189,0.00056,7.99304]
[1779154002699,32.57,76703.57,24.1,0.61901,0.00056,7.99234]
[1779154002871,32.57,76701.38,24.1,0.61779,0.00056,7.99984]
[1779154003032,32.57,76677.63,24.1,0.60445,0.00056,8.07626]
[1779154004075,32.57,76677.63,24.1,0.60445,0.00056,8.07626]
[1779154004524,32.57,76677.63,24.1,0.60445,0.00056,8.07626]
[1779154004621,32.56,76672.89,24.1,0.60179,0.00057,8.09036]
[1779154009209,32.55,76671.74,24.1,0.60116,0.00057,8.09362]
[1779154009939,32.55,76671.74,24.1,0.60116,0.00057,8.09362]
[1779154009379,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010315,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010341,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010443,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010530,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010619,32.55,76670.75,24.1,0.60061,0.00057,8.09648]
[1779154010693,32.55,76668.48,24.1,0.59934,0.00057,8.10301]
[1779154010989,32.55,76668.48,24.1,0.59934,0.00057,8.10301]
[1779154011169,32.55,76668.48,24.1,0.59934,0.00057,8.10301]
[1779154011590,32.54,76660.72,24.1,0.59496,0.00057,8.12476]
[1779154012542,32.53,76658.1,24.1,0.5935,0.00057,8.13177]
[1779154013763,32.53,76658.1,24.1,0.5935,0.00057,8.13177]
[1779154013883,32.53,76658.1,24.1,0.5935,0.00057,8.13177]
[1779154013945,32.53,76658.1,24.1,0.5935,0.00057,8.13177]
[1779154013883,32.51,76658.27,24.1,0.59365,0.00057,8.13103]
[1779154014234,32.51,76664.24,24.1,0.59705,0.00057,8.11449]
[1779154015116,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016704,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016725,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016941,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016949,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016965,32.51,76666.74,24.1,0.59847,0.00057,8.10736]
[1779154016877,32.5,76666.16,24.1,0.59815,0.00057,8.10898]
[1779154017488,32.5,76666.16,24.1,0.59815,0.00057,8.10898]
[1779154017589,32.5,76671.35,24.1,0.6011,0.00057,8.09394]
[1779154018282,32.5,76671.35,24.1,0.6011,0.00057,8.09394]
[1779154018320,32.5,76680.53,24.1,0.60629,0.00056,8.06629]
[1779154019144,32.5,76679.12,24.1,0.60549,0.00056,8.07063]
[1779154021898,32.5,76678.68,24.1,0.60524,0.00056,8.07197]
[1779154022003,32.5,76678.68,24.1,0.60524,0.00056,8.07197]
[1779154021930,32.5,76681.62,24.1,0.60691,0.00056,8.06288]
[1779154022161,32.5,76681.62,24.1,0.60691,0.00056,8.06288]
[1779154022457,32.5,76681.62,24.1,0.60691,0.00056,8.06288]
[1779154022509,32.5,76680.19,24.1,0.6061,0.00056,8.0673]
[1779154023172,32.5,76665.27,24.1,0.59765,0.00057,8.11148]
[1779154024383,32.5,76665.27,24.1,0.59765,0.00057,8.11148]
[1779154024453,32.5,76661.51,24.1,0.59551,0.00057,8.12203]
[1779154029079,32.5,76661.96,24.1,0.59578,0.00057,8.12074]
[1779154029214,32.5,76661.42,24.1,0.59547,0.00057,8.12223]
[1779154032973,32.5,76661.43,24.1,0.59549,0.00057,8.12218]
[1779154034004,32.49,76661.53,24.1,0.59555,0.00057,8.12188]
[1779154034658,32.49,76661.06,24.1,0.59528,0.00057,8.12318]
[1779154034743,32.49,76661.06,24.1,0.59528,0.00057,8.12318]
[1779154034817,32.49,76661.52,24.1,0.59554,0.00057,8.12188]
[1779154035910,32.49,76666.26,24.1,0.59824,0.00057,8.10851]
[1779154036263,32.49,76670.71,24.1,0.60077,0.00057,8.09564]
[1779154037109,32.49,76670.71,24.1,0.60077,0.00057,8.09564]
[1779154037205,32.49,76670.71,24.1,0.60077,0.00057,8.09564]
[1779154037319,32.49,76670.71,24.1,0.60077,0.00057,8.09564]
[1779154037532,32.49,76672.52,24.1,0.60179,0.00057,8.09031]
[1779154038277,32.49,76677.56,24.1,0.60465,0.00057,8.07518]
[1779154039220,32.49,76677.56,24.1,0.60465,0.00057,8.07518]
[1779154039379,32.49,76677.56,24.1,0.60465,0.00057,8.07518]
[1779154039682,32.49,76685.98,24.1,0.60941,0.00056,8.04896]
[1779154040449,32.49,76690.2,24.1,0.61178,0.00056,8.03541]
[1779154041484,32.49,76690.2,24.1,0.61178,0.00056,8.03541]
[1779154042024,32.49,76691.87,24.1,0.61273,0.00056,8.02995]
[1779154042414,32.49,76691.87,24.1,0.61273,0.00056,8.02995]
[1779154042427,32.49,76692.35,24.1,0.613,0.00056,8.02838]
[1779154044362,32.49,76691.24,24.1,0.61237,0.00056,8.032]
[1779154044396,32.49,76691.24,24.1,0.61237,0.00056,8.032]
[1779154044447,32.49,76691.24,24.1,0.61237,0.00056,8.032]
[1779154044463,32.49,76690.67,24.1,0.61205,0.00056,8.03384]
[1779154045498,32.49,76690.67,24.1,0.61205,0.00056,8.03384]
[1779154045512,32.48,76691.48,24.1,0.61251,0.00056,8.03119]
[1779154047344,32.48,76693.15,24.1,0.61345,0.00056,8.02569]
[1779154049051,32.48,76693.04,24.1,0.61339,0.00056,8.02604]
[1779154049070,32.48,76693.04,24.1,0.61339,0.00056,8.02604]
[1779154049156,32.48,76693.04,24.1,0.61339,0.00056,8.02604]
[1779154049439,32.48,76693.04,24.1,0.61339,0.00056,8.02604]
[1779154049487,32.48,76709.18,24.1,0.62243,0.00056,7.97086]
[1779154050179,32.48,76709.18,24.1,0.62243,0.00056,7.97086]
[1779154050460,32.48,76709.18,24.1,0.62243,0.00056,7.97086]
[1779154050927,32.48,76715.55,24.1,0.62598,0.00056,7.94795]
[1779154051176,32.48,76715.55,24.1,0.62598,0.00056,7.94795]
[1779154052382,32.48,76718.02,24.1,0.62751,0.00056,7.92776]
[1779154053571,32.48,76718.02,24.1,0.62751,0.00056,7.92776]
[1779154053941,32.48,76718.02,24.1,0.62751,0.00056,7.92776]
[1779154055403,32.48,76719.79,24.1,0.62849,0.00056,7.92122]
[1779154057417,32.48,76723.14,24.1,0.63035,0.00055,7.90868]
[1779154060438,32.48,76721.77,24.1,0.6296,0.00056,7.91378]
[1779154065514,32.48,76722.04,24.1,0.62975,0.00055,7.91278]
[1779154065521,32.48,76722.04,24.1,0.62975,0.00055,7.91278]
[1779154065567,32.48,76721.62,24.1,0.62951,0.00056,7.91436]
[1779154067037,32.48,76715.04,24.1,0.62585,0.00056,7.93866]
[1779154067488,32.48,76710.98,24.1,0.62359,0.00056,7.95331]
[1779154072523,32.48,76712.63,24.1,0.62451,0.00056,7.94738]
[1779154074607,32.48,76713.81,24.1,0.62517,0.00056,7.9431]
[1779154074657,32.48,76713.81,24.1,0.62517,0.00056,7.9431]
[1779154074736,32.48,76713.86,24.1,0.6252,0.00056,7.94289]
[1779154075238,32.48,76713.86,24.1,0.6252,0.00056,7.94289]
[1779154075525,32.48,76713.86,24.1,0.6252,0.00056,7.94289]
[1779154075626,32.48,76710.45,24.1,0.6233,0.00056,7.95517]
[1779154080579,32.48,76708.37,24.1,0.62213,0.00056,7.96257]
[1779154081586,32.48,76710.3,24.1,0.62321,0.00056,7.95571]
[1779154082593,32.48,76712.15,24.1,0.62424,0.00056,7.94909]
[1779154083291,32.48,76712.15,24.1,0.62424,0.00056,7.94909]
[1779154083600,32.48,76714.23,24.1,0.62541,0.00056,7.94155]
[1779154084607,32.48,76720.45,24.1,0.62887,0.00056,7.91869]
[1779154085614,32.48,76721.72,24.1,0.62958,0.00056,7.91391]
[1779154087059,32.48,76721.72,24.1,0.62958,0.00056,7.91391]
[1779154087794,32.48,76721.68,24.1,0.62956,0.00056,7.91402]
[1779154087892,32.48,76716.71,24.1,0.62679,0.00056,7.93246]
[1779154088635,32.48,76711.11,24.1,0.62367,0.00056,7.95275]
[1779154092663,32.48,76708.99,24.1,0.62249,0.00056,7.96029]
[1779154093091,32.48,76708.99,24.1,0.62249,0.00056,7.96029]
[1779154093401,32.48,76708.99,24.1,0.62249,0.00056,7.96029]
[1779154093404,32.48,76708.99,24.1,0.62249,0.00056,7.96029]
[1779154093890,32.48,76695.55,24.1,0.61496,0.00056,8.00655]
[1779154094677,32.47,76690.05,24.1,0.61187,0.00056,8.02463]
[1779154095684,32.47,76688.74,24.1,0.61114,0.00056,8.02883]
[1779154100703,32.47,76689.44,24.1,0.61155,0.00056,8.0265]
[1779154103426,32.46,76690.33,24.1,0.61208,0.00056,8.02345]
[1779154103742,32.46,76690.87,24.1,0.61238,0.00056,8.02167]
[1779154104747,32.46,76693.5,24.1,0.61387,0.00056,8.01301]
[1779154106761,32.46,76695.09,24.1,0.61476,0.00056,8.00772]
[1779154111796,32.46,76695.68,24.1,0.61524,0.00056,7.99465]
[1779154115838,32.46,76695.71,24.1,0.61526,0.00056,7.99455]
[1779154122873,32.44,76695.91,24.1,0.61541,0.00056,7.99363]
[1779154124274,32.44,76695.77,24.1,0.61534,0.00056,7.99406]
[1779154124887,32.44,76699.47,24.1,0.61743,0.00056,7.98151]
[1779154125894,32.44,76702.68,24.1,0.61924,0.00056,7.97045]
[1779154126901,32.44,76704.73,24.1,0.62039,0.00056,7.96329]
[1779154127908,32.44,76702.09,24.1,0.61891,0.00056,7.97244]
[1779154129287,32.44,76702.19,24.1,0.61897,0.00056,7.97206]
[1779154129922,32.43,76699.16,24.1,0.61728,0.00056,7.98242]
[1779154130580,32.43,76699.16,24.1,0.61728,0.00056,7.98242]
[1779154130930,32.43,76697.18,24.1,0.61617,0.00056,7.9891]
[1779154134186,32.43,76697.28,24.1,0.61624,0.00056,7.98865]
[1779154137617,32.42,76698.47,24.1,0.61693,0.00056,7.98451]
[1779154137979,32.42,76701.75,24.1,0.61878,0.00056,7.97324]
[1779154138986,32.42,76703.33,24.1,0.61967,0.00056,7.96774]
[1779154144023,32.41,76703.44,24.1,0.61976,0.00056,7.96722]
[1779154148418,32.41,76703.52,24.1,0.61981,0.00056,7.96686]
[1779154149058,32.41,76706.65,24.1,0.62158,0.00056,7.95581]
[1779154150065,32.4,76710.06,24.1,0.6235,0.00056,7.94364]
[1779154153940,32.4,76710.74,24.1,0.6239,0.00056,7.94108]
[1779154154094,32.4,76712.27,24.1,0.62476,0.00056,7.93552]
[1779154155100,32.4,76716.02,24.1,0.62686,0.00056,7.9218]
[1779154155583,32.4,76716.02,24.1,0.62686,0.00056,7.9218]
[1779154157221,32.39,76715.26,24.1,0.62645,0.00056,7.92454]
[1779154158121,32.39,76714.35,24.1,0.62594,0.00056,7.92784]
[1779154159128,32.39,76713.03,24.1,0.62521,0.00056,7.93261]
[1779154161584,32.39,76712.16,24.1,0.62473,0.00056,7.93574]
[1779154162149,32.39,76708.71,24.1,0.6228,0.00056,7.94813]
[1779154163156,32.39,76704.44,24.1,0.6204,0.00056,7.96319]
[1779154168285,32.38,76704.74,24.1,0.62059,0.00056,7.96202]
[1779154174233,32.38,76704.96,24.1,0.62088,0.00056,7.94996]
[1779154175240,32.37,76709.44,24.1,0.6234,0.00056,7.93404]
[1779154180275,32.37,76711.33,24.1,0.62447,0.00056,7.92718]
[1779154185310,32.37,76711.77,24.1,0.62473,0.00056,7.92554]
[1779154190345,32.37,76711.47,24.1,0.62457,0.00056,7.92659]
[1779154195380,32.37,76711.3,24.1,0.62448,0.00056,7.92715]
[1779154200514,32.36,76711.27,24.1,0.62447,0.00056,7.92722]
[1779154200575,32.36,76711.27,24.1,0.62447,0.00056,7.92722]
[1779154200694,32.36,76711.27,24.1,0.62447,0.00056,7.92722]
[1779154200968,32.36,76711.27,24.1,0.62447,0.00056,7.92722]
[1779154201060,32.36,76712.03,24.1,0.6249,0.00056,7.92445]
[1779154201333,32.36,76712.03,24.1,0.6249,0.00056,7.92445]
[1779154201505,32.36,76712.03,24.1,0.6249,0.00056,7.92445]
[1779154202006,32.36,76712.03,24.1,0.6249,0.00056,7.92445]
[1779154202007,32.36,76703.3,24.1,0.61999,0.00056,7.95552]
[1779154202327,32.36,76703.3,24.1,0.61999,0.00056,7.95552]
[1779154202364,32.36,76703.3,24.1,0.61999,0.00056,7.95552]
[1779154202430,32.36,76687.33,24.1,0.61096,0.00057,8.00923]
[1779154203437,32.37,76682.24,24.1,0.60807,0.00057,8.0255]
[1779154204663,32.37,76680.33,24.1,0.60698,0.00057,8.0315]
[1779154205320,32.37,76680.33,24.1,0.60698,0.00057,8.0315]
[1779154205820,32.37,76680.33,24.1,0.60698,0.00057,8.0315]
[1779154206031,32.37,76680.33,24.1,0.60698,0.00057,8.0315]
[1779154206213,32.37,76680.33,24.1,0.60698,0.00057,8.0315]
[1779154206128,32.37,76680.02,24.1,0.6068,0.00057,8.03248]
[1779154206705,32.37,76680.02,24.1,0.6068,0.00057,8.03248]
[1779154207077,32.37,76675.82,24.1,0.60441,0.00057,8.04542]
[1779154207465,32.37,76671.24,24.1,0.6018,0.00057,8.0592]
[1779154208973,32.37,76671.24,24.1,0.6018,0.00057,8.0592]
[1779154209149,32.37,76670.68,24.1,0.60148,0.00057,8.06088]
[1779154209298,32.37,76670.68,24.1,0.60148,0.00057,8.06088]
[1779154209343,32.37,76670.68,24.1,0.60148,0.00057,8.06088]
[1779154209620,32.37,76670.68,24.1,0.60148,0.00057,8.06088]
[1779154209702,32.37,76665.36,24.1,0.59844,0.00057,8.0764]
[1779154210772,32.37,76665.36,24.1,0.59844,0.00057,8.0764]
[1779154210844,32.37,76665.36,24.1,0.59844,0.00057,8.0764]
[1779154211210,32.37,76665.36,24.1,0.59844,0.00057,8.0764]
[1779154210873,32.37,76663.41,24.1,0.59732,0.00057,8.08196]
[1779154211495,32.37,76664.75,24.1,0.59809,0.00057,8.07814]
[1779154212481,32.37,76664.75,24.1,0.59809,0.00057,8.07814]
[1779154212505,32.37,76664.75,24.1,0.59809,0.00057,8.07814]
[1779154212574,32.37,76670.19,24.1,0.6012,0.00057,8.0623]
[1779154213519,32.37,76670.19,24.1,0.6012,0.00057,8.0623]
[1779154213659,32.37,76674.23,24.1,0.60351,0.00057,8.05022]
[1779154214523,32.37,76675.99,24.1,0.60451,0.00057,8.04488]
[1779154216091,32.37,76675.99,24.1,0.60451,0.00057,8.04488]
[1779154216910,32.37,76674.34,24.1,0.60357,0.00057,8.04989]
[1779154217273,32.37,76674.34,24.1,0.60357,0.00057,8.04989]
[1779154217481,32.37,76674.34,24.1,0.60357,0.00057,8.04989]
[1779154217608,32.37,76674.34,24.1,0.60357,0.00057,8.04989]
[1779154217782,32.37,76674.2,24.1,0.60349,0.00057,8.05031]
[1779154218220,32.37,76674.2,24.1,0.60349,0.00057,8.05031]
[1779154218931,32.37,76674.2,24.1,0.60349,0.00057,8.05031]
[1779154218936,32.37,76674.2,24.1,0.60349,0.00057,8.05031]
[1779154219000,32.37,76668.2,24.1,0.60007,0.00057,8.06813]
[1779154219946,32.37,76671.0,24.1,0.60167,0.00057,8.05989]
[1779154220852,32.37,76671.0,24.1,0.60167,0.00057,8.05989]
[1779154220882,32.37,76670.86,24.1,0.60159,0.00057,8.0603]
[1779154223915,32.36,76671.2,24.1,0.60178,0.00057,8.05928]
[1779154224229,32.36,76669.19,24.1,0.60064,0.00057,8.0652]
[1779154224434,32.36,76669.19,24.1,0.60064,0.00057,8.0652]
[1779154224497,32.36,76669.19,24.1,0.60064,0.00057,8.0652]
[1779154224895,32.36,76664.16,24.1,0.59776,0.00057,8.07977]
[1779154225999,32.36,76664.16,24.1,0.59776,0.00057,8.07977]
[1779154226222,32.36,76664.16,24.1,0.59776,0.00057,8.07977]
[1779154226053,32.36,76655.94,24.1,0.59305,0.00057,8.10267]
[1779154226273,32.36,76655.94,24.1,0.59305,0.00057,8.10267]
[1779154226465,32.36,76655.94,24.1,0.59305,0.00057,8.10267]
[1779154226611,32.36,76652.37,24.1,0.591,0.00057,8.11226]
[1779154228211,32.36,76652.37,24.1,0.591,0.00057,8.11226]
[1779154228230,32.36,76652.37,24.1,0.591,0.00057,8.11226]
[1779154228224,32.36,76646.97,24.1,0.58789,0.00058,8.12635]
[1779154228371,32.36,76646.97,24.1,0.58789,0.00058,8.12635]
[1779154228443,32.36,76646.97,24.1,0.58789,0.00058,8.12635]
[1779154228936,32.36,76646.97,24.1,0.58789,0.00058,8.12635]
[1779154228995,32.36,76648.87,24.1,0.58899,0.00058,8.12144]
[1779154230680,32.36,76652.19,24.1,0.5909,0.00058,8.1127]
[1779154231785,32.36,76652.19,24.1,0.5909,0.00058,8.1127]
[1779154231852,32.36,76652.19,24.1,0.5909,0.00058,8.1127]
[1779154231875,32.36,76652.19,24.1,0.5909,0.00058,8.1127]
[1779154231913,32.36,76652.19,24.1,0.5909,0.00058,8.1127]
[1779154232226,32.36,76655.05,24.1,0.59266,0.00058,8.09408]
[1779154232357,32.36,76655.05,24.1,0.59266,0.00058,8.09408]
[1779154232419,32.36,76655.05,24.1,0.59266,0.00058,8.09408]
[1779154233205,32.36,76666.08,24.1,0.599,0.00057,8.06319]
[1779154233701,32.36,76672.17,24.1,0.60248,0.00057,8.04528]
[1779154234883,32.36,76672.17,24.1,0.60248,0.00057,8.04528]
[1779154234928,32.36,76672.89,24.1,0.6029,0.00057,8.0431]
[1779154240595,32.36,76673.37,24.1,0.60317,0.00057,8.04166]
[1779154240750,32.36,76671.34,24.1,0.60201,0.00057,8.04774]
[1779154241757,32.36,76669.62,24.1,0.60103,0.00057,8.05283]
[1779154242938,32.36,76669.62,24.1,0.60103,0.00057,8.05283]
[1779154243007,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243255,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243400,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243780,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243873,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243908,32.36,76670.69,24.1,0.60164,0.00057,8.04966]
[1779154243975,32.36,76668.3,24.1,0.60028,0.00057,8.0567]
[1779154244291,32.36,76668.3,24.1,0.60028,0.00057,8.0567]
[1779154244778,32.36,76657.7,24.1,0.5942,0.00057,8.0868]
[1779154245785,32.36,76652.35,24.1,0.59111,0.00058,8.10129]
[1779154247426,32.36,76651.35,24.1,0.59054,0.00058,8.10395]
[1779154248513,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248516,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248666,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248695,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248706,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248743,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248748,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248766,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248821,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154248822,32.36,76651.07,24.1,0.59038,0.00058,8.10468]
[1779154249038,32.36,76642.62,24.1,0.5855,0.00058,8.12638]
[1779154249814,32.36,76634.13,24.1,0.58059,0.00058,8.14694]
[1779154250821,32.36,76629.28,24.1,0.57778,0.00058,8.15814]
[1779154252025,32.36,76629.28,24.1,0.57778,0.00058,8.15814]
[1779154252052,32.36,76629.28,24.1,0.57778,0.00058,8.15814]
[1779154252066,32.33,76629.39,24.1,0.57791,0.00058,8.15761]
[1779154252836,32.31,76633.25,24.1,0.58019,0.00058,8.14855]
[1779154254102,32.31,76633.25,24.1,0.58019,0.00058,8.14855]
[1779154254176,32.31,76633.25,24.1,0.58019,0.00058,8.14855]
[1779154254193,32.3,76630.07,24.1,0.57837,0.00058,8.1558]
[1779154254286,32.3,76630.07,24.1,0.57837,0.00058,8.1558]
[1779154254962,32.3,76630.07,24.1,0.57837,0.00058,8.1558]
[1779154255235,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255310,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255324,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255375,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255675,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255881,32.29,76628.38,24.1,0.57742,0.00058,8.15952]
[1779154255979,32.28,76627.4,24.1,0.57686,0.00058,8.16169]
[1779154258597,32.27,76627.29,24.1,0.57681,0.00058,8.16186]
[1779154258721,32.27,76627.29,24.1,0.57681,0.00058,8.16186]
[1779154258783,32.27,76627.29,24.1,0.57681,0.00058,8.16186]
[1779154258916,32.27,76630.73,24.1,0.57882,0.00058,8.15401]
[1779154259886,32.25,76640.14,24.1,0.58434,0.00058,8.13131]
[1779154261897,32.25,76640.91,24.1,0.58479,0.00058,8.12939]
[1779154261945,32.25,76640.91,24.1,0.58479,0.00058,8.12939]
[1779154262114,32.24,76641.74,24.1,0.58528,0.00058,8.1273]
[1779154262475,32.24,76641.74,24.1,0.58528,0.00058,8.1273]
[1779154262503,32.24,76641.74,24.1,0.58528,0.00058,8.1273]
[1779154262907,32.24,76652.56,24.1,0.59155,0.00058,8.09924]
[1779154263969,32.24,76652.56,24.1,0.59155,0.00058,8.09924]
[1779154264070,32.24,76654.24,24.1,0.59252,0.00058,8.09469]
[1779154264441,32.24,76654.24,24.1,0.59252,0.00058,8.09469]
[1779154264480,32.24,76654.24,24.1,0.59252,0.00058,8.09469]
[1779154265072,32.24,76654.24,24.1,0.59252,0.00058,8.09469]
[1779154265173,32.24,76656.35,24.1,0.59374,0.00058,8.08893]
[1779154266169,32.24,76656.35,24.1,0.59374,0.00058,8.08893]
[1779154266268,32.24,76661.15,24.1,0.59651,0.00058,8.07554]
[1779154266687,32.24,76661.15,24.1,0.59651,0.00058,8.07554]
[1779154266934,32.24,76666.4,24.1,0.59953,0.00057,8.06042]
[1779154267941,32.24,76668.04,24.1,0.60048,0.00057,8.05561]
[1779154272943,32.24,76669.07,24.1,0.60107,0.00057,8.05255]
[1779154272976,32.24,76671.15,24.1,0.60226,0.00057,8.04635]
[1779154273586,32.24,76671.15,24.1,0.60226,0.00057,8.04635]
[1779154273983,32.23,76673.91,24.1,0.60385,0.00057,8.038]
[1779154275052,32.23,76673.91,24.1,0.60385,0.00057,8.038]
[1779154275103,32.23,76673.28,24.1,0.60349,0.00057,8.0399]
[1779154279022,32.23,76670.88,24.1,0.60212,0.00057,8.04708]
[1779154283204,32.23,76670.98,24.1,0.60219,0.00057,8.04674]
[1779154283243,32.23,76670.83,24.1,0.60211,0.00057,8.04717]
[1779154284254,32.23,76669.46,24.1,0.60132,0.00057,8.05124]
[1779154287950,32.22,76668.79,24.1,0.60095,0.00057,8.05318]
[1779154288085,32.22,76668.59,24.1,0.60084,0.00057,8.05375]
[1779154288311,32.22,76668.59,24.1,0.60084,0.00057,8.05375]
[1779154289092,32.22,76666.22,24.1,0.59948,0.00058,8.06069]
[1779154290099,32.22,76664.58,24.1,0.59853,0.00058,8.06545]
[1779154290617,32.22,76664.58,24.1,0.59853,0.00058,8.06545]
[1779154290728,32.22,76664.58,24.1,0.59853,0.00058,8.06545]
[1779154290910,32.22,76664.58,24.1,0.59853,0.00058,8.06545]
[1779154291106,32.22,76662.99,24.1,0.59774,0.00058,8.05902]
[1779154291905,32.22,76662.99,24.1,0.59774,0.00058,8.05902]
[1779154292316,32.22,76663.34,24.1,0.59794,0.00058,8.05801]
[1779154293120,32.22,76665.08,24.1,0.59895,0.00058,8.05298]
[1779154293581,32.22,76665.08,24.1,0.59895,0.00058,8.05298]
[1779154293590,32.22,76665.08,24.1,0.59895,0.00058,8.05298]
[1779154294127,32.22,76667.62,24.1,0.60041,0.00058,8.04555]
[1779154296488,32.22,76668.26,24.1,0.60078,0.00058,8.04365]
[1779154296504,32.22,76668.26,24.1,0.60078,0.00058,8.04365]
[1779154297149,32.22,76671.84,24.1,0.60284,0.00057,8.03295]
[1779154297829,32.22,76671.84,24.1,0.60284,0.00057,8.03295]
[1779154298155,32.22,76678.8,24.1,0.60684,0.00057,8.01155]
[1779154299129,32.22,76678.8,24.1,0.60684,0.00057,8.01155]
[1779154299162,32.22,76680.23,24.1,0.60766,0.00057,8.00705]
[1779154301088,32.22,76680.53,24.1,0.60783,0.00057,8.00611]
[1779154301090,32.22,76680.53,24.1,0.60783,0.00057,8.00611]
[1779154301200,32.22,76680.53,24.1,0.60783,0.00057,8.00611]
[1779154301239,32.22,76682.44,24.1,0.60892,0.00057,8.00005]
[1779154302061,32.22,76682.44,24.1,0.60892,0.00057,8.00005]
[1779154302095,32.22,76682.44,24.1,0.60892,0.00057,8.00005]
[1779154302184,32.22,76695.81,24.1,0.61655,0.00057,7.95591]
[1779154303191,32.22,76703.02,24.1,0.62064,0.00057,7.9309]
[1779154304198,32.22,76708.75,24.1,0.62388,0.00057,7.91045]
[1779154305205,32.22,76710.62,24.1,0.62494,0.00056,7.90369]
[1779154305432,32.22,76710.62,24.1,0.62494,0.00056,7.90369]
[1779154305445,32.22,76710.62,24.1,0.62494,0.00056,7.90369]
[1779154305740,32.22,76710.62,24.1,0.62494,0.00056,7.90369]
[1779154306212,32.22,76706.89,24.1,0.62283,0.00057,7.91718]
[1779154306669,32.22,76706.89,24.1,0.62283,0.00057,7.91718]
[1779154306759,32.22,76706.89,24.1,0.62283,0.00057,7.91718]
[1779154306800,32.22,76706.89,24.1,0.62283,0.00057,7.91718]
[1779154307219,32.22,76705.02,24.1,0.62177,0.00057,7.92388]
[1779154307871,32.22,76705.02,24.1,0.62177,0.00057,7.92388]
[1779154307881,32.22,76705.02,24.1,0.62177,0.00057,7.92388]
[1779154308015,32.22,76705.02,24.1,0.62177,0.00057,7.92388]
[1779154308226,32.22,76705.65,24.1,0.62212,0.00057,7.92165]
[1779154309233,32.22,76699.15,24.1,0.61843,0.00057,7.94451]
[1779154310240,32.22,76696.56,24.1,0.61696,0.00057,7.95342]
[1779154311111,32.22,76696.56,24.1,0.61696,0.00057,7.95342]
[1779154311247,32.22,76695.66,24.1,0.61645,0.00057,7.95649]
[1779154311648,32.22,76695.66,24.1,0.61645,0.00057,7.95649]
[1779154312254,32.22,76696.68,24.1,0.61703,0.00057,7.953]
[1779154314103,32.22,76696.21,24.1,0.61676,0.00057,7.9546]
[1779154314268,32.22,76696.32,24.1,0.61683,0.00057,7.95422]
[1779154315275,32.22,76697.74,24.1,0.61764,0.00057,7.94935]
[1779154317170,32.22,76697.74,24.1,0.61764,0.00057,7.94935]
[1779154317290,32.22,76697.8,24.1,0.61767,0.00057,7.94912]
[1779154319260,32.22,76697.02,24.1,0.61723,0.00057,7.95178]
[1779154319303,32.22,76697.22,24.1,0.61735,0.00057,7.95107]
[1779154321858,32.21,76697.38,24.1,0.61745,0.00057,7.95047]
[1779154322324,32.21,76697.35,24.1,0.61744,0.00057,7.95055]
[1779154322722,32.21,76697.35,24.1,0.61744,0.00057,7.95055]
[1779154322759,32.21,76697.35,24.1,0.61744,0.00057,7.95055]
[1779154324137,32.21,76697.35,24.1,0.61744,0.00057,7.95055]
[1779154324159,32.21,76699.5,24.1,0.61866,0.00057,7.94311]
[1779154324409,32.21,76701.91,24.1,0.62003,0.00057,7.9347]
[1779154326007,32.21,76701.91,24.1,0.62003,0.00057,7.9347]
[1779154326743,32.21,76700.9,24.1,0.61945,0.00057,7.93824]
[1779154327359,32.21,76704.98,24.1,0.62177,0.00057,7.92387]
[1779154332394,32.21,76705.29,24.1,0.62194,0.00057,7.92281]
[1779154333401,32.21,76706.89,24.1,0.62284,0.00057,7.9171]
[1779154339155,32.22,76708.1,24.1,0.62352,0.00057,7.91278]
[1779154339173,32.22,76708.1,24.1,0.62352,0.00057,7.91278]
[1779154339177,32.21,76713.21,24.1,0.62641,0.00056,7.89413]
[1779154339443,32.21,76715.44,24.1,0.62767,0.00056,7.88587]
[1779154340718,32.21,76715.44,24.1,0.62767,0.00056,7.88587]
[1779154340831,32.21,76717.1,24.1,0.6286,0.00056,7.87966]
[1779154341820,32.21,76717.1,24.1,0.6286,0.00056,7.87966]
[1779154341845,32.21,76717.1,24.1,0.6286,0.00056,7.87966]
[1779154341920,32.21,76723.79,24.1,0.63236,0.00056,7.85422]
[1779154342440,32.21,76723.79,24.1,0.63236,0.00056,7.85422]
[1779154342486,32.21,76723.79,24.1,0.63236,0.00056,7.85422]
[1779154342632,32.21,76723.79,24.1,0.63236,0.00056,7.85422]
[1779154342640,32.21,76725.55,24.1,0.63335,0.00056,7.8474]
[1779154343698,32.21,76725.55,24.1,0.63335,0.00056,7.8474]
[1779154343710,32.21,76724.01,24.1,0.63249,0.00056,7.85335]
[1779154344732,32.21,76732.36,24.1,0.63717,0.00056,7.8206]
[1779154345985,32.21,76732.36,24.1,0.63717,0.00056,7.8206]
[1779154346038,32.21,76736.67,24.1,0.63958,0.00056,7.80325]
[1779154347177,32.21,76739.61,24.1,0.64122,0.00056,7.79124]
[1779154347690,32.21,76742.15,24.1,0.64263,0.00056,7.7808]
[1779154348525,32.21,76744.92,24.1,0.64417,0.00055,7.76926]
[1779154349522,32.21,76746.56,24.1,0.64508,0.00055,7.76238]
[1779154351313,32.21,76746.56,24.1,0.64508,0.00055,7.76238]
[1779154351914,32.21,76749.62,24.1,0.64696,0.00055,7.73805]
[1779154354355,32.21,76751.53,24.1,0.64801,0.00055,7.72991]
[1779154354728,32.21,76757.41,24.1,0.65126,0.00055,7.7045]
[1779154355565,32.21,76755.86,24.1,0.65041,0.00055,7.71127]
[1779154356572,32.21,76757.6,24.1,0.65136,0.00055,7.70371]
[1779154358586,32.21,76760.32,24.1,0.65286,0.00055,7.69182]
[1779154362614,32.21,76758.95,24.1,0.65209,0.00055,7.69797]
[1779154365812,32.22,76760.42,24.1,0.65288,0.00055,7.6916]
[1779154366642,32.22,76762.62,24.1,0.65409,0.00055,7.6819]
[1779154369084,32.22,76766.43,24.1,0.65617,0.00055,7.66499]
[1779154369664,32.22,76763.89,24.1,0.65478,0.00055,7.67635]
[1779154371678,32.22,76760.26,24.1,0.65278,0.00055,7.69244]
[1779154372685,32.22,76758.84,24.1,0.65199,0.00055,7.69871]
[1779154377720,32.22,76759.11,24.1,0.65213,0.00055,7.69766]
[1779154379734,32.23,76760.57,24.1,0.65292,0.00055,7.6913]
[1779154380741,32.23,76763.24,24.1,0.65439,0.00055,7.67952]
[1779154381748,32.23,76765.44,24.1,0.65559,0.00055,7.66975]
[1779154383148,32.23,76765.44,24.1,0.65559,0.00055,7.66975]
[1779154383159,32.23,76766.99,24.1,0.65643,0.00055,7.66289]
[1779154383762,32.23,76771.57,24.1,0.65893,0.00055,7.64215]
[1779154385187,32.23,76771.57,24.1,0.65893,0.00055,7.64215]
[1779154385209,32.23,76772.91,24.1,0.65965,0.00055,7.63613]
[1779154385776,32.23,76771.22,24.1,0.65873,0.00055,7.64385]
[1779154388049,32.23,76770.88,24.1,0.65854,0.00055,7.64543]
[1779154388184,32.23,76770.88,24.1,0.65854,0.00055,7.64543]
[1779154388205,32.24,76770.29,24.1,0.65821,0.00055,7.64818]
[1779154389804,32.24,76771.69,24.1,0.65897,0.00055,7.64184]
[1779154391222,32.24,76771.69,24.1,0.65897,0.00055,7.64184]
[1779154391296,32.24,76771.69,24.1,0.65897,0.00055,7.64184]
[1779154391323,32.24,76771.31,24.1,0.65876,0.00055,7.64363]
[1779154392383,32.24,76771.31,24.1,0.65876,0.00055,7.64363]
[1779154392825,32.24,76769.58,24.1,0.65781,0.00055,7.65148]
[1779154394113,32.24,76769.58,24.1,0.65781,0.00055,7.65148]
[1779154394731,32.24,76769.84,24.1,0.65796,0.00055,7.65028]
[1779154394746,32.24,76769.84,24.1,0.65796,0.00055,7.65028]
[1779154395126,32.24,76769.84,24.1,0.65796,0.00055,7.65028]
[1779154395338,32.24,76776.39,24.1,0.66153,0.00054,7.62024]
[1779154395846,32.24,76785.25,24.1,0.66635,0.00054,7.57869]
[1779154397272,32.24,76785.25,24.1,0.66635,0.00054,7.57869]
[1779154397306,32.24,76787.41,24.1,0.66751,0.00054,7.56842]
[1779154398322,32.24,76791.04,24.1,0.66948,0.00054,7.55094]
[1779154398867,32.24,76793.91,24.1,0.67102,0.00054,7.53702]
[1779154401029,32.24,76794.13,24.1,0.67114,0.00054,7.53593]
[1779154401079,32.24,76794.13,24.1,0.67114,0.00054,7.53593]
[1779154401292,32.24,76794.04,24.1,0.6711,0.00054,7.53635]
[1779154402175,32.24,76794.04,24.1,0.6711,0.00054,7.53635]
[1779154402227,32.24,76799.94,24.1,0.67427,0.00054,7.50736]
[1779154403185,32.24,76804.5,24.1,0.67671,0.00053,7.48466]
[1779154404631,32.24,76804.61,24.1,0.67676,0.00053,7.48415]
[1779154404666,32.24,76804.61,24.1,0.67676,0.00053,7.48415]
[1779154405336,32.24,76799.17,24.1,0.67385,0.00054,7.51125]
[1779154405442,32.24,76799.17,24.1,0.67385,0.00054,7.51125]
[1779154405925,32.24,76791.67,24.1,0.66981,0.00054,7.54792]
[1779154407939,32.24,76792.6,24.1,0.67033,0.00054,7.54331]
[1779154408937,32.24,76792.6,24.1,0.67033,0.00054,7.54331]
[1779154408988,32.24,76792.6,24.1,0.67033,0.00054,7.54331]
[1779154409008,32.23,76792.6,24.1,0.67034,0.00054,7.54319]
[1779154409953,32.23,76795.03,24.1,0.67165,0.00054,7.53136]
[1779154410960,32.23,76797.59,24.1,0.67303,0.00054,7.51875]
[1779154412977,32.23,76796.85,24.1,0.67285,0.00054,7.51066]
[1779154414988,32.23,76798.76,24.1,0.67388,0.00054,7.50116]
[1779154420023,32.22,76800.21,24.1,0.67469,0.00054,7.49376]
[1779154423044,32.22,76804.31,24.1,0.67689,0.00054,7.47319]
[1779154426065,32.22,76802.97,24.1,0.67619,0.00054,7.4798]
[1779154430093,32.21,76804.22,24.1,0.67687,0.00054,7.47338]
[1779154434122,32.21,76808.77,24.1,0.67933,0.00053,7.45023]
[1779154435128,32.21,76812.14,24.1,0.68113,0.00053,7.433]
[1779154439156,32.21,76813.95,24.1,0.6821,0.00053,7.42362]
[1779154440163,32.21,76815.76,24.1,0.68307,0.00053,7.41421]
[1779154445198,32.2,76814.43,24.1,0.68239,0.00053,7.42075]
[1779154449226,32.2,76815.94,24.1,0.68323,0.00053,7.41267]
[1779154451240,32.19,76814.53,24.1,0.68249,0.00053,7.41982]
[1779154456275,32.19,76814.69,24.1,0.68261,0.00053,7.41865]
[1779154461310,32.18,76814.77,24.1,0.68269,0.00053,7.41784]
[1779154467352,32.17,76814.73,24.1,0.68272,0.00053,7.4176]
[1779154473394,32.16,76815.48,24.1,0.68337,0.00053,7.40156]
[1779154478432,32.16,76815.82,24.1,0.68358,0.00053,7.39949]
[1779154479439,32.15,76814.91,24.1,0.6831,0.00053,7.40415]
[1779154483467,32.15,76816.54,24.1,0.684,0.00053,7.39544]
[1779154484474,32.15,76817.58,24.1,0.68456,0.00053,7.38997]
[1779154489509,32.14,76817.41,24.1,0.68449,0.00053,7.39059]
[1779154495551,32.14,76817.38,24.1,0.68451,0.00053,7.39044]
[1779154500586,32.13,76816.6,24.1,0.68412,0.00053,7.39425]
[1779154501593,32.13,76818.6,24.1,0.68519,0.00053,7.38376]
[1779154503607,32.13,76817.13,24.1,0.68441,0.00053,7.39135]
[1779154504614,32.13,76813.56,24.1,0.68252,0.00053,7.40983]
[1779154505621,32.13,76811.86,24.1,0.68162,0.00053,7.41854]
[1779154507635,32.13,76813.74,24.1,0.68263,0.00053,7.40871]
[1779154508642,32.12,76816.06,24.1,0.68388,0.00053,7.3966]
[1779154509649,32.12,76817.73,24.1,0.68477,0.00053,7.38784]
[1779154510656,32.12,76818.72,24.1,0.6853,0.00053,7.38261]
[1779154519464,32.12,76818.78,24.1,0.68534,0.00053,7.38221]
[1779154520726,32.11,76820.56,24.1,0.68633,0.00053,7.3725]
[1779154523394,32.11,76822.42,24.1,0.68732,0.00053,7.36259]
[1779154523747,32.11,76816.18,24.1,0.684,0.00053,7.39534]
[1779154524754,32.11,76814.14,24.1,0.68292,0.00053,7.40589]
[1779154526768,32.11,76809.83,24.1,0.68063,0.00054,7.428]
[1779154528782,32.11,76808.33,24.1,0.67984,0.00054,7.43553]
[1779154532248,32.1,76821.87,24.1,0.68731,0.00053,7.35307]
[1779154533247,32.1,76823.61,24.1,0.68824,0.00053,7.34381]
[1779154533824,32.1,76822.43,24.1,0.68761,0.00053,7.35007]
[1779154537228,32.1,76823.71,24.1,0.68831,0.00053,7.34312]
[1779154537845,32.1,76825.55,24.1,0.68928,0.00053,7.33332]
[1779154542880,32.09,76825.59,24.1,0.68932,0.00053,7.33297]
[1779154544894,32.09,76824.39,24.1,0.68869,0.00053,7.33931]
[1779154549929,32.09,76825.1,24.1,0.68908,0.00053,7.33538]
[1779154550936,32.09,76826.6,24.1,0.68988,0.00053,7.32734]
[1779154555971,32.09,76826.92,24.1,0.69005,0.00053,7.32552]
[1779154561066,32.09,76827.39,24.1,0.69031,0.00053,7.32292]
[1779154561116,32.09,76825.39,24.1,0.68925,0.00053,7.3336]
[1779154562280,32.08,76835.97,24.1,0.69485,0.00053,7.27635]
[1779154562689,32.08,76835.97,24.1,0.69485,0.00053,7.27635]
[1779154563293,32.08,76835.97,24.1,0.69485,0.00053,7.27635]
[1779154563432,32.08,76835.97,24.1,0.69485,0.00053,7.27635]
[1779154563489,32.08,76843.65,24.1,0.69888,0.00052,7.23387]
[1779154564027,32.08,76851.03,24.1,0.70273,0.00052,7.19249]
[1779154565039,32.08,76858.68,24.1,0.7067,0.00052,7.14882]
[1779154566222,32.08,76858.68,24.1,0.7067,0.00052,7.14882]
[1779154566546,32.08,76858.04,24.1,0.70637,0.00052,7.15242]
[1779154566660,32.08,76858.04,24.1,0.70637,0.00052,7.15242]
[1779154566911,32.08,76858.04,24.1,0.70637,0.00052,7.15242]
[1779154567052,32.08,76850.65,24.1,0.70255,0.00052,7.19447]
[1779154568058,32.08,76840.66,24.1,0.69733,0.00052,7.2503]
[1779154569065,32.08,76832.78,24.1,0.69319,0.00053,7.29349]
[1779154570298,32.08,76827.59,24.1,0.69046,0.00053,7.32139]
[1779154571302,32.08,76829.33,24.1,0.69139,0.00053,7.31192]
[1779154572086,32.08,76828.03,24.1,0.6907,0.00053,7.31892]
[1779154574100,32.07,76829.12,24.1,0.6913,0.00053,7.31285]
[1779154576114,32.07,76832.33,24.1,0.69302,0.00053,7.29528]
[1779154577121,32.07,76834.47,24.1,0.69415,0.00053,7.28353]
[1779154579135,32.06,76836.47,24.1,0.69522,0.00053,7.27242]
[1779154580142,32.06,76839.25,24.1,0.69669,0.00052,7.25706]
[1779154582156,32.06,76840.11,24.1,0.69715,0.00052,7.25218]
[1779154584170,32.06,76841.68,24.1,0.69799,0.00052,7.24333]
[1779154587191,32.06,76843.23,24.1,0.69881,0.00052,7.23456]
[1779154587795,32.06,76843.23,24.1,0.69881,0.00052,7.23456]
[1779154587882,32.06,76843.23,24.1,0.69881,0.00052,7.23456]
[1779154588471,32.06,76843.23,24.1,0.69881,0.00052,7.23456]
[1779154588512,32.05,76847.25,24.1,0.70092,0.00052,7.21201]
[1779154589206,32.05,76858.12,24.1,0.70657,0.00052,7.15022]
[1779154590213,32.05,76859.82,24.1,0.70745,0.00052,7.14044]
[1779154591310,32.05,76859.82,24.1,0.70745,0.00052,7.14044]
[1779154591397,32.05,76862.24,24.1,0.70894,0.00052,7.11442]
[1779154592473,32.05,76868.72,24.1,0.71227,0.00051,7.07664]
[1779154593236,32.05,76869.88,24.1,0.71286,0.00051,7.06986]
[1779154594241,32.05,76875.62,24.1,0.7158,0.00051,7.03586]
[1779154595248,32.05,76878.91,24.1,0.71748,0.00051,7.01621]
[1779154600284,32.04,76878.17,24.1,0.71715,0.00051,7.0201]
[1779154605318,32.04,76878.03,24.1,0.71713,0.00051,7.02027]
[1779154606312,32.04,76878.03,24.1,0.71713,0.00051,7.02027]
[1779154607332,32.03,76871.38,24.1,0.71375,0.00051,7.05957]
[1779154608339,32.03,76868.91,24.1,0.7125,0.00051,7.07402]
[1779154609349,32.03,76869.76,24.1,0.71294,0.00051,7.06892]
[1779154609724,32.03,76869.76,24.1,0.71294,0.00051,7.06892]
[1779154612213,32.03,76869.6,24.1,0.71288,0.00051,7.06966]
[1779154612671,32.03,76869.73,24.1,0.71295,0.00051,7.06879]
[1779154613442,32.03,76869.73,24.1,0.71295,0.00051,7.06879]
[1779154613487,32.03,76860.07,24.1,0.70798,0.00052,7.12511]
[1779154613636,32.03,76860.07,24.1,0.70798,0.00052,7.12511]
[1779154613688,32.03,76860.07,24.1,0.70798,0.00052,7.12511]
[1779154614450,32.03,76860.07,24.1,0.70798,0.00052,7.12511]
[1779154614551,32.02,76854.19,24.1,0.70494,0.00052,7.15883]
[1779154615402,32.02,76852.25,24.1,0.70394,0.00052,7.1698]
[1779154616409,32.02,76848.33,24.1,0.70189,0.00052,7.1921]
[1779154617416,32.03,76843.88,24.1,0.69956,0.00052,7.21716]
[1779154618088,32.03,76843.88,24.1,0.69956,0.00052,7.21716]
[1779154618423,32.03,76840.97,24.1,0.69803,0.00052,7.23342]
[1779154619430,32.03,76833.62,24.1,0.69415,0.00053,7.27395]
[1779154620437,32.03,76828.86,24.1,0.69164,0.00053,7.29982]
[1779154621444,32.03,76829.66,24.1,0.69206,0.00053,7.29553]
[1779154626480,32.03,76828.19,24.1,0.69126,0.00053,7.30368]
[1779154626859,32.03,76828.19,24.1,0.69126,0.00053,7.30368]
[1779154627213,32.03,76828.19,24.1,0.69126,0.00053,7.30368]
[1779154627437,32.03,76828.19,24.1,0.69126,0.00053,7.30368]
[1779154627487,32.03,76817.22,24.1,0.68541,0.00053,7.3622]
[1779154628494,32.03,76813.27,24.1,0.68329,0.00054,7.38289]
[1779154628936,32.03,76813.27,24.1,0.68329,0.00054,7.38289]
[1779154629417,32.03,76813.27,24.1,0.68329,0.00054,7.38289]
[1779154629501,32.03,76811.22,24.1,0.68219,0.00054,7.39355]
[1779154630508,32.03,76808.04,24.1,0.68048,0.00054,7.40995]
[1779154631065,32.03,76808.04,24.1,0.68048,0.00054,7.40995]
[1779154631488,32.03,76808.04,24.1,0.68048,0.00054,7.40995]
[1779154631515,32.03,76805.74,24.1,0.67924,0.00054,7.42177]
[1779154632522,32.04,76811.0,24.1,0.68207,0.00054,7.39476]
[1779154634536,32.04,76814.24,24.1,0.6838,0.00054,7.37796]
[1779154635543,32.04,76817.67,24.1,0.68563,0.00053,7.36001]
[1779154636550,32.04,76820.65,24.1,0.68722,0.00053,7.3443]
[1779154638564,32.04,76821.54,24.1,0.68768,0.00053,7.33968]
[1779154641585,32.04,76820.24,24.1,0.68698,0.00053,7.34672]
[1779154642592,32.04,76819.08,24.1,0.68635,0.00053,7.35289]
[1779154643599,32.04,76820.94,24.1,0.68734,0.00053,7.34309]
[1779154648635,32.05,76820.72,24.1,0.6872,0.00053,7.34448]
[1779154653669,32.05,76821.33,24.1,0.68773,0.00053,7.32962]
[1779154655683,32.05,76819.54,24.1,0.68676,0.00053,7.3392]
[1779154658704,32.06,76818.55,24.1,0.68622,0.00053,7.34454]
[1779154661457,32.06,76817.93,24.1,0.68589,0.00053,7.34788]
[1779154661658,32.06,76817.93,24.1,0.68589,0.00053,7.34788]
[1779154661673,32.06,76819.14,24.1,0.68653,0.00053,7.34154]
[1779154661788,32.06,76819.14,24.1,0.68653,0.00053,7.34154]
[1779154662093,32.06,76809.1,24.1,0.68115,0.00054,7.39389]
[1779154663061,32.06,76799.03,24.1,0.6757,0.00054,7.44516]
[1779154663739,32.06,76797.84,24.1,0.67505,0.00054,7.45117]
[1779154669122,32.06,76797.98,24.1,0.67511,0.00054,7.45065]
[1779154669158,32.06,76798.37,24.1,0.67531,0.00054,7.44874]
[1779154669781,32.07,76799.66,24.1,0.67601,0.00054,7.44232]
[1779154670789,32.07,76800.93,24.1,0.67669,0.00054,7.43598]
[1779154671795,32.07,76805.82,24.1,0.67933,0.00054,7.41124]
[1779154677838,32.08,76805.76,24.1,0.67925,0.00054,7.41197]
[1779154680859,32.08,76802.62,24.1,0.67753,0.00054,7.42814]
[1779154681866,32.08,76801.67,24.1,0.67701,0.00054,7.433]
[1779154684887,32.09,76803.14,24.1,0.67779,0.00054,7.42575]
[1779154685894,32.09,76804.16,24.1,0.67833,0.00054,7.42065]
[1779154688355,32.09,76804.21,24.1,0.67835,0.00054,7.42046]
[1779154688399,32.09,76802.65,24.1,0.6775,0.00054,7.42849]
[1779154688915,32.09,76800.74,24.1,0.67646,0.00054,7.43811]
[1779154693950,32.09,76801.25,24.1,0.67674,0.00054,7.43555]
[1779154696348,32.09,76801.38,24.1,0.67681,0.00054,7.43489]
[1779154696409,32.09,76801.6,24.1,0.67693,0.00054,7.43378]
[1779154696971,32.09,76802.76,24.1,0.67756,0.00054,7.42792]
[1779154697978,32.09,76804.61,24.1,0.67855,0.00054,7.41855]
[1779154699697,32.09,76804.61,24.1,0.67855,0.00054,7.41855]
[1779154698985,32.09,76802.95,24.1,0.67766,0.00054,7.42697]
[1779154699753,32.09,76802.95,24.1,0.67766,0.00054,7.42697]
[1779154700132,32.09,76802.95,24.1,0.67766,0.00054,7.42697]
[1779154700710,32.09,76802.95,24.1,0.67766,0.00054,7.42697]
[1779154700699,32.09,76801.89,24.1,0.67708,0.00054,7.43238]
[1779154700760,32.09,76801.89,24.1,0.67708,0.00054,7.43238]
[1779154700999,32.09,76799.89,24.1,0.676,0.00054,7.44244]
[1779154702006,32.09,76801.46,24.1,0.67684,0.00054,7.43458]
[1779154703345,32.09,76801.46,24.1,0.67684,0.00054,7.43458]
[1779154703446,32.1,76800.95,24.1,0.67656,0.00054,7.43724]
[1779154708049,32.1,76803.63,24.1,0.67799,0.00054,7.4239]
[1779154709056,32.1,76805.21,24.1,0.67883,0.00054,7.41593]
[1779154712077,32.1,76809.84,24.1,0.68152,0.00054,7.38065]
[1779154717042,32.11,76809.64,24.1,0.68138,0.00054,7.38196]
[1779154717107,32.11,76809.64,24.1,0.68138,0.00054,7.38196]
[1779154717373,32.11,76809.64,24.1,0.68138,0.00054,7.38196]
[1779154717633,32.11,76809.64,24.1,0.68138,0.00054,7.38196]
[1779154717670,32.11,76808.03,24.1,0.6805,0.00054,7.3904]
[1779154718644,32.11,76808.03,24.1,0.6805,0.00054,7.3904]
[1779154718700,32.11,76778.2,24.1,0.66427,0.00055,7.53731]
[1779154719134,32.11,76778.2,24.1,0.66427,0.00055,7.53731]
[1779154719148,32.11,76778.2,24.1,0.66427,0.00055,7.53731]
[1779154719200,32.11,76778.2,24.1,0.66427,0.00055,7.53731]
[1779154719293,32.11,76778.42,24.1,0.66439,0.00055,7.53627]
[1779154720144,32.11,76785.32,24.1,0.66817,0.00055,7.50337]
[1779154721536,32.11,76785.32,24.1,0.66817,0.00055,7.50337]
[1779154721637,32.11,76786.0,24.1,0.66855,0.00055,7.50009]
[1779154721862,32.11,76786.0,24.1,0.66855,0.00055,7.50009]
[1779154722046,32.11,76786.0,24.1,0.66855,0.00055,7.50009]
[1779154722158,32.11,76788.08,24.1,0.66968,0.00055,7.49002]
[1779154724072,32.11,76788.9,24.1,0.67013,0.00055,7.48605]
[1779154724155,32.11,76788.9,24.1,0.67013,0.00055,7.48605]
[1779154724323,32.11,76788.9,24.1,0.67013,0.00055,7.48605]
[1779154724387,32.12,76790.32,24.1,0.6709,0.00054,7.47918]
[1779154725179,32.12,76791.76,24.1,0.67168,0.00054,7.47213]
[1779154726186,32.12,76792.97,24.1,0.67234,0.00054,7.46619]
[1779154727193,32.12,76796.01,24.1,0.67399,0.00054,7.45118]
[1779154732232,32.12,76795.92,24.1,0.67392,0.00054,7.45177]
[1779154736260,32.12,76797.2,24.1,0.6746,0.00054,7.44554]
[1779154738812,32.12,76797.36,24.1,0.67468,0.00054,7.44481]
[1779154738819,32.12,76797.36,24.1,0.67468,0.00054,7.44481]
[1779154739090,32.12,76797.36,24.1,0.67468,0.00054,7.44481]
[1779154739176,32.12,76797.36,24.1,0.67468,0.00054,7.44481]
[1779154739189,32.12,76797.36,24.1,0.67468,0.00054,7.44481]
[1779154739281,32.12,76776.23,24.1,0.66314,0.00055,7.547]
[1779154740741,32.13,76757.9,24.1,0.65299,0.00056,7.63066]
[1779154740796,32.13,76757.9,24.1,0.65299,0.00056,7.63066]
[1779154741295,32.13,76764.47,24.1,0.65663,0.00055,7.6013]
[1779154742302,32.13,76767.54,24.1,0.65833,0.00055,7.58734]
[1779154746202,32.13,76768.28,24.1,0.65873,0.00055,7.58406]
[1779154747951,32.13,76768.18,24.1,0.65867,0.00055,7.58459]
[1779154748344,32.13,76770.73,24.1,0.66007,0.00055,7.5729]
[1779154749390,32.13,76770.73,24.1,0.66007,0.00055,7.5729]
[1779154749491,32.13,76772.45,24.1,0.66102,0.00055,7.56498]
[1779154753097,32.14,76771.83,24.1,0.66067,0.00055,7.56793]
[1779154753165,32.14,76771.83,24.1,0.66067,0.00055,7.56793]
[1779154753500,32.14,76772.35,24.1,0.66095,0.00055,7.56555]
[1779154754388,32.14,76773.88,24.1,0.66179,0.00055,7.55848]
[1779154755681,32.14,76773.88,24.1,0.66179,0.00055,7.55848]
[1779154755733,32.14,76773.88,24.1,0.66179,0.00055,7.55848]
[1779154755748,32.14,76773.88,24.1,0.66179,0.00055,7.55848]
[1779154755749,32.14,76777.91,24.1,0.664,0.00055,7.53965]
[1779154755800,32.14,76777.91,24.1,0.664,0.00055,7.53965]
[1779154756402,32.14,76781.58,24.1,0.66601,0.00055,7.52232]
[1779154761437,32.15,76781.48,24.1,0.66592,0.00055,7.52308]
[1779154763451,32.15,76783.03,24.1,0.66676,0.00055,7.51581]
[1779154767410,32.15,76783.24,24.1,0.66686,0.00055,7.51497]
[1779154767544,32.15,76783.24,24.1,0.66686,0.00055,7.51497]
[1779154767577,32.15,76783.24,24.1,0.66686,0.00055,7.51497]
[1779154767596,32.15,76784.41,24.1,0.66749,0.00055,7.50943]
[1779154768293,32.15,76784.41,24.1,0.66749,0.00055,7.50943]
[1779154768295,32.15,76784.41,24.1,0.66749,0.00055,7.50943]
[1779154768419,32.15,76784.41,24.1,0.66749,0.00055,7.50943]
[1779154768719,32.15,76786.9,24.1,0.66885,0.00055,7.49745]
[1779154771705,32.15,76786.43,24.1,0.66859,0.00055,7.49975]
[1779154772515,32.15,76784.75,24.1,0.66787,0.00055,7.49619]
[1779154776210,32.16,76784.43,24.1,0.66769,0.00055,7.49776]
[1779154776774,32.16,76784.43,24.1,0.66769,0.00055,7.49776]
[1779154776544,32.16,76784.9,24.1,0.66795,0.00055,7.49552]
[1779154777714,32.16,76784.9,24.1,0.66795,0.00055,7.49552]
[1779154777553,32.16,76784.93,24.1,0.66796,0.00055,7.49539]
[1779154778213,32.16,76784.93,24.1,0.66796,0.00055,7.49539]
[1779154778716,32.16,76784.93,24.1,0.66796,0.00055,7.49539]
[1779154779217,32.16,76785.04,24.1,0.66802,0.00055,7.49487]
[1779154780725,32.16,76784.26,24.1,0.66759,0.00055,7.49863]
[1779154780787,32.16,76784.26,24.1,0.66759,0.00055,7.49863]
[1779154780781,32.16,76775.63,24.1,0.66286,0.00055,7.53951]
[1779154780818,32.16,76775.63,24.1,0.66286,0.00055,7.53951]
[1779154781708,32.16,76759.16,24.1,0.65373,0.00056,7.61468]
[1779154782768,32.16,76759.16,24.1,0.65373,0.00056,7.61468]
[1779154782801,32.16,76756.16,24.1,0.65206,0.00056,7.62798]
[1779154785614,32.17,76753.82,24.1,0.65074,0.00056,7.63835]
[1779154786347,32.17,76753.82,24.1,0.65074,0.00056,7.63835]
[1779154787451,32.17,76753.91,24.1,0.65078,0.00056,7.63799]
[1779154787736,32.17,76754.72,24.1,0.65123,0.00056,7.6345]
[1779154788635,32.17,76750.79,24.1,0.64903,0.00056,7.65159]
[1779154790177,32.17,76750.1,24.1,0.64864,0.00056,7.65459]
[1779154790649,32.17,76747.32,24.1,0.64709,0.00056,7.66652]
[1779154791807,32.17,76747.32,24.1,0.64709,0.00056,7.66652]
[1779154791656,32.17,76744.12,24.1,0.64529,0.00056,7.68008]
[1779154792001,32.17,76744.12,24.1,0.64529,0.00056,7.68008]
[1779154792054,32.17,76744.12,24.1,0.64529,0.00056,7.68008]
[1779154792310,32.17,76744.12,24.1,0.64529,0.00056,7.68008]
[1779154792663,32.17,76748.62,24.1,0.64781,0.00056,7.66099]
[1779154793675,32.17,76747.25,24.1,0.64704,0.00056,7.66686]
[1779154794134,32.17,76747.25,24.1,0.64704,0.00056,7.66686]
[1779154794677,32.17,76746.64,24.1,0.6467,0.00056,7.66947]
[1779154797499,32.18,76745.94,24.1,0.64629,0.00056,7.67253]
[1779154797698,32.18,76745.16,24.1,0.64585,0.00056,7.67587]
[1779154798705,32.18,76743.0,24.1,0.64464,0.00056,7.685]
[1779154799712,32.18,76741.16,24.1,0.6436,0.00056,7.69273]
[1779154804747,32.18,76741.83,24.1,0.64396,0.00056,7.69006]
[1779154807768,32.19,76740.38,24.1,0.64314,0.00056,7.69617]
[1779154809057,32.19,76740.12,24.1,0.64299,0.00056,7.69726]
[1779154809782,32.19,76734.9,24.1,0.64005,0.00056,7.71873]
[1779154810789,32.19,76732.31,24.1,0.63859,0.00056,7.72922]
[1779154811028,32.19,76732.31,24.1,0.63859,0.00056,7.72922]
[1779154811167,32.19,76732.31,24.1,0.63859,0.00056,7.72922]
[1779154811225,32.19,76732.31,24.1,0.63859,0.00056,7.72922]
[1779154811796,32.19,76723.72,24.1,0.63372,0.00057,7.7633]
[1779154812803,32.19,76717.86,24.1,0.63039,0.00057,7.78588]
[1779154813810,32.19,76719.42,24.1,0.63127,0.00057,7.77994]
[1779154814817,32.19,76717.9,24.1,0.63041,0.00057,7.78576]
[1779154818762,32.19,76717.8,24.1,0.63034,0.00057,7.78621]
[1779154818845,32.2,76718.34,24.1,0.63064,0.00057,7.78419]
[1779154819852,32.2,76720.61,24.1,0.63193,0.00057,7.77554]
[1779154821866,32.2,76718.17,24.1,0.63053,0.00057,7.78494]
[1779154826901,32.2,76720.43,24.1,0.63179,0.00057,7.77646]
[1779154827908,32.21,76721.66,24.1,0.63249,0.00057,7.77176]
[1779154828915,32.21,76720.16,24.1,0.63163,0.00057,7.77757]
[1779154830929,32.21,76721.74,24.1,0.63252,0.00057,7.77156]
[1779154833950,32.21,76720.81,24.1,0.63213,0.00057,7.76388]
[1779154837978,32.22,76719.04,24.1,0.63111,0.00057,7.77082]
[1779154838985,32.22,76720.42,24.1,0.63189,0.00057,7.76557]
[1779154844020,32.23,76719.15,24.1,0.63114,0.00057,7.77063]
[1779154848158,32.23,76718.12,24.1,0.63054,0.00057,7.77461]
[1779154848222,32.23,76718.35,24.1,0.63067,0.00057,7.77374]
[1779154850571,32.23,76718.35,24.1,0.63067,0.00057,7.77374]
[1779154850660,32.23,76715.72,24.1,0.62917,0.00057,7.78371]
[1779154853085,32.23,76713.3,24.1,0.6278,0.00057,7.79277]
[1779154858544,32.23,76713.13,24.1,0.6277,0.00057,7.79339]
[1779154858648,32.23,76713.13,24.1,0.6277,0.00057,7.79339]
[1779154858749,32.23,76712.94,24.1,0.62759,0.00057,7.79409]
[1779154859779,32.23,76717.79,24.1,0.63036,0.00057,7.77586]
[1779154860134,32.23,76721.89,24.1,0.63268,0.00057,7.76016]
[1779154865169,32.23,76727.47,24.1,0.63584,0.00057,7.73838]
[1779154868190,32.23,76726.06,24.1,0.63504,0.00057,7.74397]
[1779154870328,32.23,76725.84,24.1,0.63492,0.00057,7.74484]
[1779154870429,32.23,76725.77,24.1,0.63487,0.00057,7.74512]
[1779154871310,32.23,76725.77,24.1,0.63487,0.00057,7.74512]
[1779154871335,32.23,76723.24,24.1,0.63344,0.00057,7.755]
[1779154871907,32.23,76723.24,24.1,0.63344,0.00057,7.755]
[1779154872218,32.23,76723.25,24.1,0.63344,0.00057,7.75498]
[1779154874739,32.23,76722.39,24.1,0.63296,0.00057,7.75831]
[1779154876246,32.23,76720.33,24.1,0.63179,0.00057,7.76623]
[1779154881281,32.23,76721.23,24.1,0.6323,0.00057,7.76279]
[1779154886461,32.24,76721.3,24.1,0.63233,0.00057,7.76256]
[1779154886681,32.24,76721.3,24.1,0.63233,0.00057,7.76256]
[1779154886782,32.24,76721.3,24.1,0.63233,0.00057,7.76259]
[1779154887726,32.24,76725.11,24.1,0.63449,0.00057,7.7478]
[1779154888330,32.24,76727.82,24.1,0.63602,0.00057,7.73715]
[1779154889144,32.24,76727.82,24.1,0.63602,0.00057,7.73715]
[1779154889337,32.24,76727.7,24.1,0.63595,0.00057,7.73763]
[1779154891351,32.24,76727.03,24.1,0.63574,0.00057,7.72888]
[1779154896043,32.24,76727.48,24.1,0.63599,0.00057,7.72716]
[1779154896051,32.24,76727.48,24.1,0.63599,0.00057,7.72716]
[1779154896387,32.24,76722.08,24.1,0.63292,0.00057,7.74827]
[1779154897394,32.24,76716.88,24.1,0.62996,0.00057,7.7682]
[1779154898401,32.24,76715.5,24.1,0.62917,0.00057,7.77346]
[1779154903436,32.25,76715.36,24.1,0.62906,0.00057,7.77415]
[1779154904527,32.25,76715.36,24.1,0.62906,0.00057,7.77415]
[1779154904571,32.25,76715.32,24.1,0.62903,0.00057,7.77437]
[1779154905450,32.25,76718.56,24.1,0.63087,0.00057,7.76212]
[1779154908471,32.26,76721.35,24.1,0.63244,0.00057,7.75155]
[1779154908941,32.26,76721.35,24.1,0.63244,0.00057,7.75155]
[1779154909337,32.26,76721.35,24.1,0.63244,0.00057,7.75155]
[1779154909478,32.26,76724.9,24.1,0.63445,0.00057,7.73782]
[1779154910485,32.26,76727.17,24.1,0.63573,0.00057,7.72897]
[1779154911492,32.26,76724.16,24.1,0.63402,0.00057,7.74081]
[1779154913362,32.27,76723.86,24.1,0.63383,0.00057,7.7421]
[1779154914513,32.27,76731.17,24.1,0.63795,0.00056,7.71336]
[1779154919549,32.28,76732.67,24.1,0.63876,0.00056,7.70761]
[1779154922570,32.28,76734.52,24.1,0.63978,0.00056,7.70031]
[1779154923577,32.29,76733.31,24.1,0.63909,0.00056,7.70525]
[1779154926157,32.29,76734.08,24.1,0.63951,0.00056,7.70226]
[1779154926598,32.29,76736.66,24.1,0.64096,0.00056,7.69182]
[1779154927459,32.29,76736.66,24.1,0.64096,0.00056,7.69182]
[1779154927605,32.29,76739.4,24.1,0.64249,0.00056,7.68062]
[1779154929619,32.3,76741.03,24.1,0.6434,0.00056,7.67398]
[1779154934654,32.3,76741.58,24.1,0.64369,0.00056,7.67182]
[1779154935215,32.3,76741.58,24.1,0.64369,0.00056,7.67182]
[1779154935661,32.3,76739.85,24.1,0.64271,0.00056,7.679]
[1779154936668,32.3,76737.34,24.1,0.6413,0.00056,7.68933]
[1779154937780,32.3,76737.34,24.1,0.6413,0.00056,7.68933]
[1779154937881,32.3,76741.03,24.1,0.64337,0.00056,7.67415]
[1779154940697,32.3,76744.04,24.1,0.64505,0.00056,7.66168]
[1779154942610,32.3,76743.89,24.1,0.64496,0.00056,7.66233]
[1779154942711,32.3,76743.03,24.1,0.64448,0.00056,7.66596]
[1779154943718,32.31,76741.93,24.1,0.64386,0.00056,7.67056]
[1779154946337,32.31,76741.75,24.1,0.64375,0.00056,7.67135]
[1779154946783,32.31,76741.75,24.1,0.64375,0.00056,7.67135]
[1779154949819,32.31,76741.5,24.1,0.6436,0.00056,7.67245]
[1779154949920,32.31,76741.62,24.1,0.64367,0.00056,7.67197]
[1779154950767,32.31,76743.69,24.1,0.64483,0.00056,7.66337]
[1779154951774,32.31,76749.24,24.1,0.64811,0.00056,7.62843]
[1779154952781,32.31,76753.91,24.1,0.65071,0.00056,7.60839]
[1779154953788,32.31,76749.71,24.1,0.64836,0.00056,7.62654]
[1779154954076,32.31,76749.71,24.1,0.64836,0.00056,7.62654]
[1779154954796,32.32,76744.62,24.1,0.6455,0.00056,7.64815]
[1779154955803,32.32,76743.27,24.1,0.64474,0.00056,7.65384]
[1779154960189,32.32,76742.73,24.1,0.64441,0.00056,7.65634]
[1779154960838,32.33,76742.82,24.1,0.64445,0.00056,7.65603]
[1779154965873,32.34,76742.48,24.1,0.64422,0.00056,7.65775]
[1779154966880,32.34,76743.85,24.1,0.64498,0.00056,7.6521]
[1779154967896,32.34,76743.85,24.1,0.64498,0.00056,7.6521]
[1779154967923,32.34,76743.85,24.1,0.64498,0.00056,7.6521]
[1779154968245,32.34,76744.12,24.1,0.64512,0.00056,7.65101]
[1779154968399,32.34,76744.12,24.1,0.64512,0.00056,7.65101]
[1779154968959,32.34,76744.12,24.1,0.64512,0.00056,7.65101]
[1779154968894,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969204,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969469,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969469,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969549,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969601,32.34,76763.7,24.1,0.65604,0.00055,7.56615]
[1779154969901,32.34,76769.19,24.1,0.65906,0.00055,7.54145]
[1779154970970,32.34,76769.19,24.1,0.65906,0.00055,7.54145]
[1779154970908,32.34,76767.95,24.1,0.65837,0.00055,7.54717]
[1779154971918,32.34,76767.5,24.1,0.65811,0.00055,7.54926]
[1779154974478,32.34,76767.62,24.1,0.65817,0.00055,7.54881]
[1779154974976,32.34,76767.62,24.1,0.65817,0.00055,7.54881]
[1779154974940,32.34,76774.24,24.1,0.66181,0.00055,7.51853]
[1779154975948,32.35,76780.07,24.1,0.665,0.00055,7.49144]
[1779154977961,32.35,76781.2,24.1,0.66561,0.00055,7.48623]
[1779154978968,32.35,76778.59,24.1,0.66417,0.00055,7.49856]
[1779154979975,32.35,76776.24,24.1,0.66288,0.00055,7.50957]
[1779154982996,32.36,76779.99,24.1,0.66492,0.00055,7.49217]
[1779154987024,32.36,76783.65,24.1,0.6669,0.00055,7.47509]
[1779154991053,32.37,76786.49,24.1,0.66842,0.00055,7.46182]
[1779154995262,32.37,76783.83,24.1,0.66694,0.00055,7.47472]
[1779154997094,32.37,76782.67,24.1,0.6663,0.00055,7.4803]
[1779154999108,32.38,76780.48,24.1,0.66509,0.00055,7.49071]
[1779155000115,32.38,76782.36,24.1,0.66612,0.00055,7.48186]
[1779155001122,32.38,76785.54,24.1,0.66785,0.00055,7.46678]
[1779155002129,32.38,76786.84,24.1,0.66856,0.00054,7.46059]
[1779155006157,32.38,76787.97,24.1,0.66916,0.00054,7.45532]
[1779155008171,32.38,76789.04,24.1,0.66973,0.00054,7.45025]
[1779155010185,32.38,76790.01,24.1,0.67025,0.00054,7.44566]
[1779155011277,32.38,76790.01,24.1,0.67025,0.00054,7.44566]
[1779155011328,32.38,76790.01,24.1,0.67025,0.00054,7.44566]
[1779155011378,32.39,76790.52,24.1,0.67073,0.00054,7.43148]
[1779155012471,32.39,76790.52,24.1,0.67073,0.00054,7.43148]
[1779155012719,32.39,76792.95,24.1,0.67204,0.00054,7.41979]
[1779155013657,32.39,76795.09,24.1,0.6732,0.00054,7.40935]
[1779155014213,32.39,76798.11,24.1,0.67483,0.00054,7.39449]
[1779155016227,32.39,76801.09,24.1,0.67643,0.00054,7.37978]
[1779155017236,32.39,76805.25,24.1,0.67867,0.00054,7.359]
[1779155018243,32.39,76803.95,24.1,0.67796,0.00054,7.36561]
[1779155022345,32.4,76804.19,24.1,0.67807,0.00054,7.36461]
[1779155022397,32.4,76804.19,24.1,0.67807,0.00054,7.36461]
[1779155022446,32.4,76804.07,24.1,0.678,0.00054,7.36528]
[1779155024522,32.4,76805.7,24.1,0.67886,0.00054,7.35722]
[1779155025976,32.4,76810.89,24.1,0.68164,0.00054,7.33099]
[1779155026298,32.4,76814.32,24.1,0.68348,0.00053,7.3134]
[1779155027305,32.4,76818.03,24.1,0.68546,0.00053,7.29422]
[1779155032315,32.41,76818.49,24.1,0.68569,0.00053,7.29195]
[1779155033347,32.41,76821.1,24.1,0.68707,0.00053,7.27839]
[1779155034354,32.41,76822.72,24.1,0.68793,0.00053,7.26993]
[1779155035361,32.41,76825.43,24.1,0.68936,0.00053,7.2557]
[1779155036368,32.41,76824.49,24.1,0.68886,0.00053,7.26072]
[1779155040844,32.42,76826.27,24.1,0.68977,0.00053,7.2516]
[1779155041403,32.42,76827.94,24.1,0.69066,0.00053,7.24274]
[1779155043417,32.42,76829.59,24.1,0.69152,0.00053,7.2341]
[1779155045945,32.42,76830.98,24.1,0.69223,0.00053,7.22692]
[1779155046438,32.42,76832.09,24.1,0.69281,0.00053,7.22097]
[1779155050409,32.43,76831.98,24.1,0.69273,0.00053,7.22184]
[1779155050427,32.43,76831.98,24.1,0.69273,0.00053,7.22184]
[1779155050466,32.43,76831.02,24.1,0.69221,0.00053,7.22707]
[1779155051473,32.43,76828.81,24.1,0.69104,0.00053,7.23895]
[1779155053487,32.43,76827.36,24.1,0.69026,0.00053,7.2468]
[1779155054494,32.43,76826.01,24.1,0.68953,0.00053,7.25402]
[1779155056508,32.44,76826.87,24.1,0.68998,0.00053,7.2496]
[1779155058522,32.44,76828.77,24.1,0.69097,0.00053,7.23963]
[1779155061543,32.44,76827.58,24.1,0.69032,0.00053,7.24617]
[1779155066578,32.45,76827.17,24.1,0.69007,0.00053,7.24868]
[1779155075313,32.45,76826.72,24.1,0.68981,0.00053,7.25132]
[1779155075364,32.45,76826.72,24.1,0.68981,0.00053,7.25132]
[1779155075641,32.46,76825.26,24.1,0.68923,0.00053,7.24737]
[1779155076648,32.46,76821.56,24.1,0.68727,0.00053,7.26682]
[1779155080473,32.46,76820.93,24.1,0.68692,0.00053,7.27024]
[1779155080479,32.46,76820.93,24.1,0.68692,0.00053,7.27024]
[1779155080890,32.46,76818.96,24.1,0.68587,0.00053,7.28054]
[1779155081290,32.46,76818.96,24.1,0.68587,0.00053,7.28054]
[1779155081684,32.46,76814.4,24.1,0.68343,0.00053,7.3041]
[1779155082691,32.46,76808.93,24.1,0.6805,0.00054,7.33206]
[1779155084177,32.46,76809.61,24.1,0.68087,0.00054,7.3286]
[1779155084705,32.46,76814.47,24.1,0.68347,0.00053,7.3037]
[1779155085712,32.46,76816.07,24.1,0.68433,0.00053,7.29544]
[1779155088733,32.46,76814.13,24.1,0.6833,0.00053,7.30536]
[1779155089740,32.46,76813.01,24.1,0.68271,0.00054,7.31108]
[1779155094808,32.46,76812.58,24.1,0.68249,0.00054,7.31315]
[1779155095590,32.46,76812.58,24.1,0.68249,0.00054,7.31312]
[1779155095782,32.46,76809.16,24.1,0.68066,0.00054,7.33051]
[1779155096789,32.46,76806.36,24.1,0.67916,0.00054,7.34462]
[1779155099810,32.45,76807.53,24.1,0.67981,0.00054,7.33854]
[1779155100864,32.45,76807.53,24.1,0.67981,0.00054,7.33854]
[1779155100965,32.45,76807.31,24.1,0.6797,0.00054,7.33959]
[1779155101824,32.45,76810.69,24.1,0.68152,0.00054,7.32238]
[1779155102831,32.45,76812.2,24.1,0.68233,0.00054,7.31461]
[1779155106859,32.44,76814.08,24.1,0.68336,0.00053,7.30479]
[1779155111894,32.44,76814.17,24.1,0.68343,0.00053,7.30412]
[1779155112901,32.44,76812.69,24.1,0.68264,0.00054,7.31168]
[1779155117936,32.43,76813.11,24.1,0.68289,0.00054,7.30928]
[1779155119950,32.43,76814.1,24.1,0.68343,0.00053,7.3041]
[1779155120957,32.43,76812.75,24.1,0.68271,0.00054,7.31099]
[1779155121298,32.43,76812.75,24.1,0.68271,0.00054,7.31099]
[1779155122067,32.43,76812.75,24.1,0.68271,0.00054,7.31099]
[1779155122124,32.43,76808.73,24.1,0.68056,0.00054,7.33145]
[1779155122936,32.43,76808.73,24.1,0.68056,0.00054,7.33145]
[1779155123137,32.43,76808.73,24.1,0.68056,0.00054,7.33145]
[1779155122971,32.43,76802.55,24.1,0.67724,0.00054,7.36255]
[1779155123576,32.43,76802.55,24.1,0.67724,0.00054,7.36255]
[1779155123978,32.43,76796.11,24.1,0.67376,0.00054,7.3944]
[1779155124985,32.43,76790.73,24.1,0.67084,0.00054,7.42056]
[1779155125992,32.43,76788.86,24.1,0.66983,0.00054,7.42952]
[1779155128009,32.42,76785.74,24.1,0.66814,0.00055,7.44436]
[1779155128184,32.42,76785.74,24.1,0.66814,0.00055,7.44436]
[1779155128685,32.42,76785.74,24.1,0.66814,0.00055,7.44436]
[1779155128685,32.42,76785.74,24.1,0.66814,0.00055,7.44436]
[1779155129013,32.42,76784.62,24.1,0.66753,0.00055,7.44969]
[1779155129589,32.42,76784.62,24.1,0.66753,0.00055,7.44969]
[1779155130020,32.42,76783.12,24.1,0.66672,0.00055,7.45677]
[1779155130188,32.42,76783.12,24.1,0.66672,0.00055,7.45677]
[1779155131027,32.42,76782.78,24.1,0.66674,0.00055,7.44659]
[1779155136062,32.42,76780.99,24.1,0.66576,0.00055,7.45504]
[1779155139852,32.42,76780.29,24.1,0.66538,0.00055,7.45834]
[1779155140701,32.42,76780.19,24.1,0.66532,0.00055,7.45883]
[1779155140752,32.42,76780.19,24.1,0.66532,0.00055,7.45883]
[1779155140838,32.42,76780.19,24.1,0.66532,0.00055,7.45883]
[1779155140889,32.42,76780.19,24.1,0.66532,0.00055,7.45883]
[1779155141097,32.42,76782.84,24.1,0.66677,0.00055,7.44633]
[1779155141350,32.42,76782.84,24.1,0.66677,0.00055,7.44633]
[1779155142104,32.42,76783.81,24.1,0.6673,0.00055,7.44175]
[1779155143111,32.42,76787.6,24.1,0.66937,0.00055,7.42367]
[1779155143487,32.42,76787.6,24.1,0.66937,0.00055,7.42367]
[1779155143563,32.42,76787.6,24.1,0.66937,0.00055,7.42367]
[1779155144118,32.42,76794.35,24.1,0.67304,0.00054,7.39096]
[1779155145125,32.43,76800.11,24.1,0.67616,0.00054,7.36259]
[1779155147855,32.43,76800.74,24.1,0.6765,0.00054,7.35952]
[1779155147879,32.43,76800.74,24.1,0.6765,0.00054,7.35952]
[1779155148146,32.43,76797.21,24.1,0.67458,0.00054,7.37701]
[1779155149157,32.43,76794.8,24.1,0.67328,0.00054,7.38885]
[1779155151167,32.43,76790.38,24.1,0.67088,0.00054,7.41033]
[1779155153181,32.42,76789.26,24.1,0.67027,0.00055,7.41568]
[1779155156202,32.42,76788.31,24.1,0.66977,0.00055,7.42014]
[1779155157209,32.42,76789.35,24.1,0.67034,0.00055,7.41509]
[1779155158216,32.42,76791.7,24.1,0.67162,0.00054,7.40368]
[1779155159223,32.42,76793.62,24.1,0.67267,0.00054,7.39429]
[1779155164987,32.42,76793.12,24.1,0.67241,0.00054,7.39663]
[1779155165176,32.42,76793.12,24.1,0.67241,0.00054,7.39663]
[1779155165188,32.42,76793.12,24.1,0.67241,0.00054,7.39663]
[1779155165684,32.42,76792.54,24.1,0.6721,0.00054,7.3994]
[1779155165732,32.42,76792.54,24.1,0.6721,0.00054,7.3994]
[1779155165832,32.41,76786.22,24.1,0.66866,0.00055,7.42987]
[1779155166273,32.41,76777.1,24.1,0.66366,0.00055,7.47294]
[1779155167280,32.41,76775.58,24.1,0.66283,0.00055,7.47996]
[1779155170741,32.41,76776.16,24.1,0.66316,0.00055,7.47718]
[1779155170842,32.41,76776.31,24.1,0.66326,0.00055,7.47638]
[1779155171308,32.41,76778.71,24.1,0.66457,0.00055,7.46518]
[1779155172315,32.41,76780.2,24.1,0.6654,0.00055,7.45814]
[1779155176747,32.4,76780.07,24.1,0.66534,0.00055,7.45861]
[1779155176844,32.4,76779.82,24.1,0.66522,0.00055,7.45969]
[1779155177352,32.4,76778.18,24.1,0.66432,0.00055,7.46738]
[1779155178359,32.4,76774.65,24.1,0.66238,0.00055,7.48375]
[1779155179251,32.4,76774.65,24.1,0.66238,0.00055,7.48375]
[1779155179366,32.4,76775.57,24.1,0.66289,0.00055,7.47943]
[1779155180373,32.4,76778.59,24.1,0.66456,0.00055,7.46528]
[1779155183394,32.39,76777.33,24.1,0.66389,0.00055,7.47102]
[1779155188429,32.39,76777.78,24.1,0.66416,0.00055,7.46866]
[1779155190443,32.38,76780.56,24.1,0.6657,0.00055,7.4555]
[1779155191783,32.38,76780.56,24.1,0.6657,0.00055,7.4555]
[1779155191831,32.38,76780.56,24.1,0.6657,0.00055,7.4555]
[1779155191879,32.38,76781.77,24.1,0.66659,0.00055,7.43789]
[1779155192457,32.38,76783.96,24.1,0.66779,0.00055,7.42748]
[1779155193464,32.38,76787.97,24.1,0.66999,0.00055,7.4082]
[1779155194471,32.38,76789.48,24.1,0.67082,0.00055,7.40087]
[1779155196485,32.38,76792.6,24.1,0.67253,0.00055,7.38564]
[1779155198499,32.38,76793.69,24.1,0.67312,0.00054,7.38027]
[1779155203539,32.38,76793.32,24.1,0.67293,0.00054,7.38201]
[1779155208574,32.37,76792.22,24.1,0.67234,0.00055,7.38732]
[1779155213609,32.37,76791.62,24.1,0.67202,0.00055,7.39014]
[1779155217144,32.37,76791.3,24.1,0.67185,0.00055,7.39166]
[1779155217149,32.37,76791.3,24.1,0.67185,0.00055,7.39166]
[1779155217201,32.37,76791.3,24.1,0.67185,0.00055,7.39166]
[1779155217211,32.37,76791.3,24.1,0.67186,0.00055,7.39161]
[1779155217748,32.37,76788.14,24.1,0.67013,0.00055,7.40694]
[1779155218304,32.37,76788.14,24.1,0.67013,0.00055,7.40694]
[1779155218842,32.37,76780.46,24.1,0.66593,0.00055,7.44352]
[1779155220018,32.37,76777.27,24.1,0.66418,0.00055,7.45845]
[1779155220352,32.37,76777.27,24.1,0.66418,0.00055,7.45845]
[1779155220676,32.37,76777.27,24.1,0.66418,0.00055,7.45845]
[1779155220741,32.37,76771.03,24.1,0.66074,0.00055,7.48737]
[1779155221665,32.37,76764.17,24.1,0.65694,0.00056,7.51848]
[1779155222696,32.37,76764.17,24.1,0.65694,0.00056,7.51848]
[1779155223679,32.36,76762.6,24.1,0.65608,0.00056,7.5254]
[1779155224686,32.36,76760.41,24.1,0.65487,0.00056,7.53512]
[1779155225651,32.36,76760.41,24.1,0.65487,0.00056,7.53512]
[1779155225693,32.36,76759.18,24.1,0.65419,0.00056,7.54053]
[1779155227206,32.36,76759.18,24.1,0.65419,0.00056,7.54053]
[1779155226700,32.36,76758.0,24.1,0.65354,0.00056,7.54571]
[1779155227269,32.36,76758.0,24.1,0.65354,0.00056,7.54571]
[1779155227707,32.36,76761.0,24.1,0.65521,0.00056,7.53239]
[1779155228715,32.36,76765.55,24.1,0.65775,0.00056,7.51195]
[1779155233749,32.35,76765.87,24.1,0.65794,0.00056,7.51036]
[1779155238784,32.35,76765.49,24.1,0.65775,0.00056,7.51195]
[1779155242369,32.35,76765.32,24.1,0.65766,0.00056,7.51263]
[1779155243144,32.35,76765.32,24.1,0.65766,0.00056,7.51263]
[1779155243186,32.35,76765.32,24.1,0.65766,0.00056,7.51263]
[1779155243239,32.35,76765.32,24.1,0.65766,0.00056,7.51263]
[1779155243248,32.35,76762.93,24.1,0.65634,0.00056,7.52332]
[1779155243334,32.35,76762.93,24.1,0.65634,0.00056,7.52332]
[1779155243626,32.35,76762.93,24.1,0.65634,0.00056,7.52332]
[1779155243904,32.34,76757.15,24.1,0.65312,0.00056,7.54894]
[1779155244340,32.34,76757.15,24.1,0.65312,0.00056,7.54894]
[1779155244828,32.34,76755.68,24.1,0.6523,0.00056,7.55539]
[1779155248856,32.34,76754.57,24.1,0.65172,0.00056,7.55996]
[1779155250507,32.34,76753.94,24.1,0.65137,0.00056,7.56264]
[1779155252412,32.33,76754.8,24.1,0.65205,0.00056,7.54717]
[1779155252884,32.33,76750.28,24.1,0.64952,0.00056,7.56674]
[1779155253999,32.33,76750.28,24.1,0.64952,0.00056,7.56674]
[1779155254056,32.33,76749.95,24.1,0.64934,0.00056,7.56812]
[1779155254898,32.33,76741.25,24.1,0.64445,0.00056,7.60492]
[1779155255905,32.33,76740.06,24.1,0.64379,0.00056,7.60981]
[1779155256912,32.33,76738.97,24.1,0.64318,0.00057,7.61427]
[1779155261947,32.32,76740.09,24.1,0.64384,0.00056,7.60944]
[1779155264514,32.32,76740.56,24.1,0.64411,0.00056,7.60742]
[1779155264559,32.32,76740.56,24.1,0.64411,0.00056,7.60742]
[1779155264756,32.32,76740.56,24.1,0.64411,0.00056,7.60742]
[1779155264811,32.32,76740.56,24.1,0.64411,0.00056,7.60742]
[1779155264952,32.32,76740.56,24.1,0.64411,0.00056,7.60742]
[1779155264971,32.32,76735.13,24.1,0.64104,0.00057,7.62976]
[1779155265724,32.32,76735.13,24.1,0.64104,0.00057,7.62976]
[1779155265758,32.32,76735.13,24.1,0.64104,0.00057,7.62976]
[1779155265977,32.32,76725.96,24.1,0.63584,0.00057,7.6665]
[1779155266984,32.32,76727.84,24.1,0.63691,0.00057,7.65902]
[1779155267447,32.32,76727.84,24.1,0.63691,0.00057,7.65902]
[1779155267991,32.31,76728.25,24.1,0.63715,0.00057,7.65735]
[1779155268998,32.31,76725.09,24.1,0.63536,0.00057,7.6698]
[1779155269727,32.31,76725.09,24.1,0.63536,0.00057,7.6698]
[1779155270007,32.31,76726.99,24.1,0.63644,0.00057,7.66228]
[1779155272277,32.31,76727.6,24.1,0.6368,0.00057,7.65983]
[1779155273026,32.31,76729.53,24.1,0.6379,0.00057,7.65208]
[1779155274033,32.31,76732.46,24.1,0.63957,0.00057,7.64029]
[1779155276047,32.31,76731.21,24.1,0.63886,0.00057,7.64532]
[1779155277054,32.31,76732.5,24.1,0.63959,0.00057,7.64011]
[1779155279068,32.31,76730.35,24.1,0.63837,0.00057,7.64876]
[1779155280050,32.31,76730.35,24.1,0.63837,0.00057,7.64876]
[1779155280069,32.31,76730.35,24.1,0.63837,0.00057,7.64876]
[1779155280075,32.31,76730.47,24.1,0.63844,0.00057,7.64827]
[1779155281127,32.31,76730.47,24.1,0.63844,0.00057,7.64827]
[1779155281159,32.31,76726.12,24.1,0.63597,0.00057,7.66557]
[1779155282089,32.31,76723.71,24.1,0.6346,0.00057,7.67502]
[1779155285110,32.31,76721.78,24.1,0.63349,0.00057,7.68257]
[1779155285624,32.31,76721.78,24.1,0.63349,0.00057,7.68257]
[1779155285667,32.31,76721.78,24.1,0.63349,0.00057,7.68257]
[1779155285788,32.31,76721.78,24.1,0.63349,0.00057,7.68257]
[1779155286270,32.31,76715.07,24.1,0.62965,0.00057,7.70822]
[1779155286595,32.31,76715.07,24.1,0.62965,0.00057,7.70822]
[1779155286700,32.31,76715.07,24.1,0.62965,0.00057,7.70822]
[1779155287263,32.31,76706.95,24.1,0.62499,0.00058,7.73831]
[1779155287693,32.31,76706.95,24.1,0.62499,0.00058,7.73831]
[1779155290145,32.31,76709.53,24.1,0.62647,0.00057,7.72886]
[1779155295247,32.31,76708.65,24.1,0.62596,0.00057,7.73212]
[1779155295329,32.31,76704.63,24.1,0.62365,0.00058,7.74673]
[1779155297194,32.31,76701.07,24.1,0.6216,0.00058,7.75943]
[1779155298525,32.31,76700.37,24.1,0.6212,0.00058,7.76189]
[1779155299208,32.31,76695.55,24.1,0.61841,0.00058,7.77874]
[1779155299589,32.31,76695.55,24.1,0.61841,0.00058,7.77874]
[1779155299970,32.31,76695.55,24.1,0.61841,0.00058,7.77874]
[1779155300215,32.31,76693.84,24.1,0.61742,0.00058,7.78461]
[1779155301222,32.31,76701.44,24.1,0.62182,0.00058,7.7581]
[1779155302229,32.31,76703.64,24.1,0.62309,0.00058,7.75023]
[1779155303236,32.31,76705.87,24.1,0.62437,0.00058,7.74219]
[1779155304243,32.31,76709.67,24.1,0.62656,0.00057,7.7283]
[1779155305267,32.31,76709.67,24.1,0.62656,0.00057,7.7283]
[1779155305252,32.31,76711.88,24.1,0.62783,0.00057,7.72012]
[1779155305986,32.31,76711.88,24.1,0.62783,0.00057,7.72012]
[1779155306265,32.31,76711.88,24.1,0.62783,0.00057,7.72012]
[1779155306316,32.31,76713.7,24.1,0.62887,0.00057,7.71334]
[1779155308198,32.31,76713.64,24.1,0.62883,0.00057,7.71357]
[1779155308272,32.31,76715.22,24.1,0.62974,0.00057,7.70762]
[1779155311708,32.31,76714.78,24.1,0.62949,0.00057,7.70927]
[1779155312301,32.31,76716.2,24.1,0.63047,0.00057,7.69241]
[1779155314354,32.31,76715.81,24.1,0.63025,0.00057,7.69389]
[1779155315322,32.31,76714.72,24.1,0.62962,0.00057,7.698]
[1779155317787,32.3,76715.28,24.1,0.62995,0.00057,7.69588]
[1779155318343,32.3,76715.76,24.1,0.63022,0.00057,7.69406]
[1779155321364,32.3,76717.14,24.1,0.63101,0.00057,7.68882]
[1779155326896,32.3,76716.68,24.1,0.63075,0.00057,7.69056]
[1779155327217,32.3,76716.68,24.1,0.63075,0.00057,7.69056]
[1779155327314,32.3,76716.68,24.1,0.63075,0.00057,7.69056]
[1779155327661,32.3,76716.68,24.1,0.63075,0.00057,7.69056]
[1779155327663,32.3,76714.8,24.1,0.62967,0.00057,7.69768]
[1779155329430,32.3,76712.02,24.1,0.62808,0.00057,7.70809]
[1779155334465,32.3,76713.01,24.1,0.62865,0.00057,7.70439]
[1779155339500,32.31,76713.48,24.1,0.6289,0.00057,7.70272]
[1779155341516,32.31,76715.03,24.1,0.62979,0.00057,7.69691]
[1779155342521,32.31,76716.75,24.1,0.63078,0.00057,7.6904]
[1779155343528,32.31,76712.19,24.1,0.62816,0.00057,7.70756]
[1779155348563,32.31,76710.9,24.1,0.62742,0.00057,7.71234]
[1779155353623,32.31,76710.66,24.1,0.62728,0.00057,7.71326]
[1779155353826,32.31,76710.66,24.1,0.62728,0.00057,7.71326]
[1779155353834,32.31,76710.32,24.1,0.62708,0.00057,7.71453]
[1779155354605,32.31,76701.94,24.1,0.62225,0.00058,7.74499]
[1779155355612,32.31,76696.62,24.1,0.61917,0.00058,7.76374]
[1779155360398,32.32,76696.52,24.1,0.6191,0.00058,7.76414]
[1779155360647,32.32,76696.67,24.1,0.61918,0.00058,7.76366]
[1779155363497,32.32,76696.95,24.1,0.61934,0.00058,7.7627]
[1779155363669,32.32,76696.55,24.1,0.61911,0.00058,7.76409]
[1779155368186,32.32,76695.69,24.1,0.6186,0.00058,7.76713]
[1779155368205,32.32,76695.69,24.1,0.6186,0.00058,7.76713]
[1779155368374,32.32,76695.76,24.1,0.61864,0.00058,7.76692]
[1779155368704,32.32,76689.25,24.1,0.61486,0.00058,7.78909]
[1779155369711,32.32,76686.97,24.1,0.61354,0.00058,7.7967]
[1779155370698,32.32,76686.97,24.1,0.61354,0.00058,7.7967]
[1779155370806,32.32,76686.97,24.1,0.61354,0.00058,7.7967]
[1779155370847,32.32,76686.97,24.1,0.61354,0.00058,7.7967]
[1779155370855,32.32,76683.32,24.1,0.61142,0.00058,7.80868]
[1779155372230,32.32,76683.32,24.1,0.61142,0.00058,7.80868]
[1779155372261,32.32,76674.44,24.1,0.60637,0.00058,7.82564]
[1779155372520,32.32,76674.44,24.1,0.60637,0.00058,7.82564]
[1779155372655,32.32,76674.44,24.1,0.60637,0.00058,7.82564]
[1779155373078,32.32,76678.59,24.1,0.60879,0.00058,7.8126]
[1779155374225,32.32,76678.59,24.1,0.60879,0.00058,7.8126]
[1779155374235,32.32,76678.59,24.1,0.60879,0.00058,7.8126]
[1779155374333,32.32,76680.73,24.1,0.61004,0.00058,7.80576]
[1779155375753,32.33,76679.24,24.1,0.60917,0.00058,7.81054]
[1779155376983,32.33,76679.24,24.1,0.60917,0.00058,7.81054]
[1779155377090,32.33,76679.24,24.1,0.60917,0.00058,7.81054]
[1779155377767,32.33,76673.33,24.1,0.60571,0.00059,7.8291]
[1779155378948,32.33,76673.33,24.1,0.60571,0.00059,7.8291]
[1779155378965,32.33,76671.65,24.1,0.60473,0.00059,7.83426]
[1779155379781,32.32,76666.2,24.1,0.60154,0.00059,7.85069]
[1779155380788,32.32,76660.56,24.1,0.59822,0.00059,7.86717]
[1779155382802,32.32,76658.66,24.1,0.59711,0.00059,7.87257]
[1779155387377,32.32,76658.62,24.1,0.59709,0.00059,7.87265]
[1779155387853,32.32,76658.52,24.1,0.59704,0.00059,7.87291]
[1779155389292,32.32,76658.52,24.1,0.59704,0.00059,7.87291]
[1779155394855,32.31,76659.57,24.1,0.59768,0.00059,7.86984]
[1779155394880,32.31,76659.57,24.1,0.59768,0.00059,7.86984]
[1779155394886,32.31,76659.57,24.1,0.59768,0.00059,7.86984]
[1779155394889,32.31,76659.57,24.1,0.59768,0.00059,7.86984]
[1779155394902,32.31,76659.48,24.1,0.59762,0.00059,7.87008]
[1779155395762,32.31,76659.48,24.1,0.59762,0.00059,7.87008]
[1779155396155,32.31,76662.6,24.1,0.59947,0.00059,7.86106]
[1779155396916,32.31,76665.45,24.1,0.60114,0.00059,7.85269]
[1779155397923,32.31,76666.84,24.1,0.60196,0.00059,7.84854]
[1779155398999,32.31,76666.84,24.1,0.60196,0.00059,7.84854]
[1779155399048,32.31,76666.84,24.1,0.60196,0.00059,7.84854]
[1779155399068,32.31,76666.84,24.1,0.60196,0.00059,7.84854]
[1779155399100,32.31,76668.67,24.1,0.60304,0.00059,7.84302]
[1779155400334,32.31,76672.79,24.1,0.60546,0.00059,7.83044]
[1779155401339,32.31,76672.79,24.1,0.60546,0.00059,7.83044]
[1779155401382,32.31,76676.07,24.1,0.60738,0.00058,7.82022]
[1779155402213,32.31,76676.07,24.1,0.60738,0.00058,7.82022]
[1779155402264,32.31,76683.2,24.1,0.61154,0.00058,7.7974]
[1779155402872,32.31,76683.2,24.1,0.61154,0.00058,7.7974]
[1779155403309,32.31,76683.2,24.1,0.61154,0.00058,7.7974]
[1779155403339,32.31,76683.2,24.1,0.61154,0.00058,7.7974]
[1779155403421,32.31,76688.27,24.1,0.61449,0.00058,7.78069]
[1779155403878,32.31,76688.27,24.1,0.61449,0.00058,7.78069]
[1779155404446,32.31,76688.27,24.1,0.61449,0.00058,7.78069]
[1779155403965,32.31,76700.69,24.1,0.6217,0.00058,7.7379]
[1779155404542,32.31,76700.69,24.1,0.6217,0.00058,7.7379]
[1779155404972,32.31,76709.45,24.1,0.62676,0.00058,7.70616]
[1779155406408,32.3,76710.97,24.1,0.62764,0.00058,7.70049]
[1779155410850,32.3,76710.95,24.1,0.62763,0.00058,7.70053]
[1779155411017,32.3,76708.3,24.1,0.62611,0.00058,7.7103]
[1779155412024,32.3,76703.11,24.1,0.62312,0.00058,7.72912]
[1779155413155,32.3,76701.49,24.1,0.62217,0.00058,7.73496]
[1779155419073,32.31,76701.13,24.1,0.62196,0.00058,7.7363]
[1779155421088,32.31,76703.17,24.1,0.62313,0.00058,7.72903]
[1779155424519,32.31,76702.36,24.1,0.62266,0.00058,7.73198]
[1779155425117,32.31,76703.17,24.1,0.62312,0.00058,7.72909]
[1779155427477,32.31,76704.29,24.1,0.62377,0.00058,7.72507]
[1779155427131,32.31,76703.09,24.1,0.62307,0.00058,7.7294]
[1779155428138,32.31,76702.42,24.1,0.62268,0.00058,7.73181]
[1779155429145,32.31,76700.32,24.1,0.62147,0.00058,7.7393]
[1779155431593,32.31,76700.52,24.1,0.62174,0.00058,7.72716]
[1779155432166,32.31,76702.03,24.1,0.62261,0.00058,7.72179]
[1779155433173,32.31,76703.42,24.1,0.62341,0.00058,7.71682]
[1779155434180,32.31,76705.3,24.1,0.6245,0.00058,7.71005]
[1779155436194,32.31,76704.06,24.1,0.62377,0.00058,7.71458]
[1779155437201,32.31,76705.78,24.1,0.62477,0.00058,7.70835]
[1779155438208,32.31,76707.14,24.1,0.62555,0.00058,7.70339]
[1779155441230,32.31,76708.54,24.1,0.62636,0.00058,7.69825]
[1779155441731,32.31,76708.54,24.1,0.62636,0.00058,7.69825]
[1779155443243,32.31,76710.56,24.1,0.62753,0.00058,7.69076]
[1779155445104,32.31,76710.31,24.1,0.62739,0.00058,7.69168]
[1779155445963,32.31,76709.93,24.1,0.62717,0.00058,7.6931]
[1779155445987,32.31,76709.93,24.1,0.62717,0.00058,7.6931]
[1779155446149,32.31,76709.93,24.1,0.62717,0.00058,7.6931]
[1779155446265,32.31,76717.01,24.1,0.63124,0.00057,7.66652]
[1779155447272,32.31,76724.38,24.1,0.63546,0.00057,7.63801]
[1779155449286,32.32,76726.94,24.1,0.63692,0.00057,7.62795]
[1779155453952,32.32,76726.79,24.1,0.63681,0.00057,7.62867]
[1779155454151,32.32,76726.79,24.1,0.63681,0.00057,7.62867]
[1779155454321,32.32,76725.45,24.1,0.63604,0.00057,7.634]
[1779155455227,32.32,76725.45,24.1,0.63604,0.00057,7.634]
[1779155455740,32.32,76726.03,24.1,0.63637,0.00057,7.63174]
[1779155456335,32.32,76726.48,24.1,0.63662,0.00057,7.62998]
[1779155457487,32.32,76727.84,24.1,0.6374,0.00057,7.62462]
[1779155459356,32.33,76729.04,24.1,0.63807,0.00057,7.6199]
[1779155464392,32.33,76729.64,24.1,0.63839,0.00057,7.61768]
[1779155467572,32.34,76729.09,24.1,0.63806,0.00057,7.61999]
[1779155468387,32.34,76729.09,24.1,0.63806,0.00057,7.61999]
[1779155468420,32.34,76728.93,24.1,0.63796,0.00057,7.62067]
[1779155469463,32.34,76728.93,24.1,0.63796,0.00057,7.62067]
[1779155469476,32.34,76728.93,24.1,0.63796,0.00057,7.62067]
[1779155469427,32.34,76726.34,24.1,0.63648,0.00057,7.63099]
[1779155470143,32.34,76726.34,24.1,0.63648,0.00057,7.63099]
[1779155470170,32.34,76726.34,24.1,0.63648,0.00057,7.63099]
[1779155470434,32.34,76723.72,24.1,0.63498,0.00057,7.64132]
[1779155474294,32.34,76723.75,24.1,0.63499,0.00057,7.64126]
[1779155474462,32.34,76723.13,24.1,0.63463,0.00057,7.6437]
[1779155478693,32.35,76722.83,24.1,0.63445,0.00057,7.64494]
[1779155479497,32.35,76722.17,24.1,0.63407,0.00057,7.64753]
[1779155482770,32.35,76722.04,24.1,0.63399,0.00057,7.64808]
[1779155483336,32.35,76722.04,24.1,0.63399,0.00057,7.64808]
[1779155483525,32.35,76719.17,24.1,0.63234,0.00057,7.65917]
[1779155484532,32.35,76717.26,24.1,0.63125,0.00057,7.66648]
[1779155485938,32.35,76717.26,24.1,0.63125,0.00057,7.66649]
[1779155486216,32.35,76714.67,24.1,0.62976,0.00057,7.67629]
[1779155486546,32.35,76709.93,24.1,0.62704,0.00058,7.69397]
[1779155487553,32.35,76708.44,24.1,0.62618,0.00058,7.69943]
[1779155492588,32.34,76707.83,24.1,0.626,0.00058,7.69009]
[1779155494602,32.34,76705.98,24.1,0.62493,0.00058,7.69685]
[1779155495775,32.34,76705.98,24.1,0.62493,0.00058,7.69685]
[1779155495787,32.34,76705.98,24.1,0.62493,0.00058,7.69685]
[1779155495939,32.34,76706.74,24.1,0.62537,0.00058,7.69408]
[1779155496616,32.35,76696.78,24.1,0.6196,0.00058,7.72961]
[1779155497623,32.35,76692.45,24.1,0.61708,0.00058,7.74457]
[1779155498630,32.35,76689.64,24.1,0.61545,0.00058,7.75411]
[1779155504370,32.35,76689.53,24.1,0.61538,0.00058,7.75451]
[1779155507036,32.35,76687.72,24.1,0.61432,0.00058,7.76059]
[1779155508700,32.35,76689.82,24.1,0.61554,0.00058,7.75356]
[1779155516034,32.35,76689.85,24.1,0.61555,0.00058,7.75349]
[1779155516135,32.35,76688.78,24.1,0.61493,0.00058,7.75711]
[1779155518358,32.35,76688.09,24.1,0.61452,0.00058,7.75942]
[1779155518455,32.35,76688.29,24.1,0.61464,0.00058,7.75876]
[1779155518814,32.35,76688.29,24.1,0.61464,0.00058,7.75876]
[1779155519466,32.35,76688.29,24.1,0.61464,0.00058,7.75876]
[1779155519491,32.36,76685.26,24.1,0.61287,0.00058,7.76885]
[1779155520464,32.36,76685.26,24.1,0.61287,0.00058,7.76885]
[1779155520541,32.36,76674.44,24.1,0.60654,0.00059,7.80351]
[1779155520790,32.36,76671.88,24.1,0.60504,0.00059,7.81142]
[1779155522406,32.36,76674.49,24.1,0.60657,0.00059,7.80335]
[1779155523814,32.36,76672.28,24.1,0.60527,0.00059,7.81019]
[1779155525116,32.36,76672.28,24.1,0.60527,0.00059,7.81019]
[1779155525392,32.36,76672.28,24.1,0.60527,0.00059,7.81019]
[1779155525407,32.36,76672.28,24.1,0.60527,0.00059,7.81019]
[1779155525493,32.36,76672.28,24.1,0.60527,0.00059,7.81021]
[1779155525825,32.36,76670.71,24.1,0.60435,0.00059,7.81502]
[1779155526819,32.36,76670.71,24.1,0.60435,0.00059,7.81502]
[1779155527779,32.36,76670.21,24.1,0.60406,0.00059,7.81654]
[1779155527790,32.36,76670.21,24.1,0.60406,0.00059,7.81654]
[1779155528420,32.36,76669.73,24.1,0.60377,0.00059,7.81801]
[1779155529313,32.36,76669.73,24.1,0.60377,0.00059,7.81801]
[1779155529412,32.36,76669.73,24.1,0.60377,0.00059,7.81801]
[1779155529513,32.36,76666.31,24.1,0.60176,0.00059,7.82828]
[1779155529912,32.36,76666.31,24.1,0.60176,0.00059,7.82828]
[1779155531867,32.36,76669.52,24.1,0.60365,0.00059,7.81865]
[1779155532687,32.36,76669.52,24.1,0.60365,0.00059,7.81865]
[1779155532870,32.36,76669.52,24.1,0.60365,0.00059,7.81865]
[1779155533022,32.36,76669.52,24.1,0.60365,0.00059,7.81865]
[1779155533115,32.36,76671.34,24.1,0.60472,0.00059,7.8131]
[1779155533914,32.36,76671.34,24.1,0.60472,0.00059,7.8131]
[1779155534015,32.36,76673.18,24.1,0.6058,0.00059,7.80743]
[1779155535361,32.36,76673.18,24.1,0.6058,0.00059,7.80743]
[1779155536513,32.36,76676.61,24.1,0.60781,0.00059,7.79673]
[1779155536902,32.36,76682.41,24.1,0.6112,0.00058,7.77819]
[1779155541864,32.36,76683.62,24.1,0.6119,0.00058,7.7743]
[1779155541938,32.36,76681.7,24.1,0.61078,0.00058,7.78055]
[1779155544153,32.36,76681.1,24.1,0.61043,0.00058,7.78248]
[1779155545966,32.36,76683.65,24.1,0.61192,0.00058,7.77419]
[1779155550641,32.36,76684.09,24.1,0.61218,0.00058,7.77273]
[1779155551001,32.36,76683.73,24.1,0.61211,0.00058,7.76251]
[1779155552601,32.36,76683.73,24.1,0.61211,0.00058,7.76251]
[1779155553565,32.36,76688.55,24.1,0.61493,0.00058,7.74653]
[1779155554023,32.36,76692.71,24.1,0.61735,0.00058,7.73245]
[1779155555222,32.36,76692.71,24.1,0.61735,0.00058,7.73245]
[1779155556225,32.36,76693.02,24.1,0.61753,0.00058,7.73138]
[1779155556301,32.36,76697.04,24.1,0.61987,0.00058,7.71748]
[1779155557044,32.36,76698.6,24.1,0.62078,0.00058,7.71201]
[1779155558159,32.36,76696.61,24.1,0.61962,0.00058,7.71898]
[1779155559058,32.36,76694.79,24.1,0.61856,0.00058,7.7253]
[1779155561072,32.36,76696.04,24.1,0.61929,0.00058,7.72098]
[1779155566321,32.36,76696.0,24.1,0.61926,0.00058,7.72113]
[1779155572149,32.36,76697.57,24.1,0.62016,0.00058,7.71574]
[1779155574163,32.36,76696.18,24.1,0.61934,0.00058,7.72064]
[1779155575170,32.37,76692.56,24.1,0.61724,0.00058,7.73313]
[1779155576177,32.37,76689.33,24.1,0.61535,0.00058,7.7441]
[1779155577184,32.37,76691.5,24.1,0.61661,0.00058,7.73678]
[1779155578191,32.37,76692.79,24.1,0.61737,0.00058,7.73237]
[1779155579198,32.37,76691.44,24.1,0.61658,0.00058,7.73696]
[1779155580563,32.37,76691.44,24.1,0.61658,0.00058,7.73696]
[1779155581212,32.37,76696.12,24.1,0.6193,0.00058,7.72087]
[1779155581780,32.37,76696.12,24.1,0.6193,0.00058,7.72087]
[1779155582219,32.36,76697.41,24.1,0.62006,0.00058,7.71637]
[1779155585080,32.37,76698.21,24.1,0.62052,0.00058,7.71358]
[1779155585241,32.37,76698.15,24.1,0.62048,0.00058,7.71379]
[1779155588266,32.37,76699.93,24.1,0.62151,0.00058,7.70755]
[1779155593301,32.37,76699.52,24.1,0.62127,0.00058,7.70904]
[1779155594317,32.37,76699.52,24.1,0.62127,0.00058,7.70904]
[1779155594418,32.37,76699.63,24.1,0.62133,0.00058,7.70866]
[1779155595315,32.37,76701.14,24.1,0.6222,0.00058,7.70332]
[1779155600350,32.37,76701.64,24.1,0.62248,0.00058,7.7016]
[1779155602064,32.37,76701.82,24.1,0.62258,0.00058,7.70098]
[1779155602364,32.37,76702.59,24.1,0.62303,0.00058,7.69824]
[1779155603371,32.37,76708.37,24.1,0.62637,0.00058,7.67731]
[1779155604378,32.38,76711.14,24.1,0.62796,0.00058,7.66711]
[1779155604940,32.38,76711.14,24.1,0.62796,0.00058,7.66711]
[1779155605385,32.38,76706.81,24.1,0.62546,0.00058,7.68308]
[1779155606392,32.38,76702.79,24.1,0.62313,0.00058,7.69763]
[1779155607728,32.38,76701.72,24.1,0.62251,0.00058,7.70146]
[1779155608407,32.38,76699.73,24.1,0.62135,0.00058,7.70853]
[1779155609414,32.38,76696.97,24.1,0.61975,0.00058,7.71822]
[1779155614449,32.38,76696.19,24.1,0.61945,0.00058,7.70948]
[1779155615456,32.38,76693.75,24.1,0.61802,0.00058,7.71794]
[1779155616542,32.38,76693.75,24.1,0.61802,0.00058,7.71794]
[1779155616643,32.38,76690.53,24.1,0.61615,0.00058,7.72893]
[1779155618477,32.38,76692.85,24.1,0.6175,0.00058,7.72102]
[1779155623513,32.38,76696.24,24.1,0.61947,0.00058,7.70932]
[1779155624520,32.38,76697.88,24.1,0.62043,0.00058,7.7036]
[1779155625527,32.38,76699.29,24.1,0.62124,0.00058,7.69865]
[1779155628548,32.38,76701.81,24.1,0.6227,0.00058,7.68974]
[1779155629555,32.38,76706.18,24.1,0.62523,0.00058,7.67401]
[1779155632576,32.39,76708.5,24.1,0.62656,0.00058,7.6656]
[1779155632873,32.39,76708.5,24.1,0.62656,0.00058,7.6656]
[1779155633583,32.39,76712.47,24.1,0.62885,0.00058,7.6509]
[1779155635871,32.39,76712.8,24.1,0.62903,0.00058,7.6497]
[1779155636604,32.39,76711.45,24.1,0.62825,0.00058,7.65476]
[1779155637611,32.39,76713.03,24.1,0.62916,0.00058,7.64888]
[1779155640337,32.39,76713.08,24.1,0.62918,0.00058,7.64873]
[1779155640632,32.39,76707.78,24.1,0.62612,0.00058,7.66838]
[1779155641639,32.39,76702.72,24.1,0.62319,0.00058,7.68671]
[1779155646675,32.39,76701.89,24.1,0.62272,0.00058,7.68965]
[1779155647682,32.39,76700.09,24.1,0.62167,0.00058,7.69606]
[1779155650803,32.39,76700.16,24.1,0.62171,0.00058,7.69585]
[1779155651649,32.39,76700.16,24.1,0.62171,0.00058,7.69585]
[1779155651711,32.39,76694.24,24.1,0.61826,0.00058,7.71654]
[1779155653503,32.4,76688.86,24.1,0.61512,0.00058,7.73486]
[1779155654731,32.4,76686.41,24.1,0.61369,0.00058,7.74303]
[1779155656931,32.4,76685.36,24.1,0.61307,0.00058,7.74652]
[1779155657143,32.4,76685.22,24.1,0.61299,0.00058,7.74701]
[1779155658286,32.4,76683.36,24.1,0.6119,0.00058,7.75312]
[1779155659091,32.4,76682.14,24.1,0.61118,0.00058,7.7571]
[1779155660748,32.4,76682.12,24.1,0.61117,0.00058,7.75718]
[1779155661090,32.4,76681.64,24.1,0.61089,0.00058,7.75875]
[1779155665172,32.41,76682.74,24.1,0.61152,0.00058,7.75522]
[1779155665273,32.41,76682.74,24.1,0.61152,0.00058,7.75524]
[1779155665808,32.41,76686.04,24.1,0.61344,0.00058,7.74444]
[1779155666940,32.41,76686.04,24.1,0.61344,0.00058,7.74444]
[1779155667193,32.41,76686.04,24.1,0.61344,0.00058,7.74444]
[1779155667271,32.41,76686.57,24.1,0.61375,0.00058,7.74271]
[1779155667824,32.41,76682.76,24.1,0.61152,0.00058,7.75523]
[1779155669246,32.41,76682.76,24.1,0.61152,0.00058,7.75523]
[1779155671850,32.41,76684.98,24.1,0.61295,0.00058,7.7366]
[1779155674282,32.41,76684.76,24.1,0.61282,0.00058,7.73734]
[1779155674321,32.41,76684.76,24.1,0.61282,0.00058,7.73734]
[1779155674383,32.42,76683.89,24.1,0.61231,0.00058,7.74023]
[1779155674981,32.42,76683.89,24.1,0.61231,0.00058,7.74023]
[1779155675657,32.42,76686.28,24.1,0.6137,0.00058,7.73239]
[1779155675879,32.42,76687.67,24.1,0.61451,0.00058,7.72778]
[1779155679907,32.42,76689.35,24.1,0.61548,0.00058,7.72221]
[1779155685292,32.42,76689.33,24.1,0.61546,0.00058,7.72232]
[1779155685393,32.42,76689.14,24.1,0.61535,0.00058,7.72298]
[1779155685949,32.42,76687.5,24.1,0.61439,0.00058,7.72846]
[1779155690984,32.42,76688.0,24.1,0.61468,0.00058,7.72682]
[1779155696356,32.43,76687.95,24.1,0.61463,0.00058,7.72707]
[1779155696661,32.43,76687.95,24.1,0.61463,0.00058,7.72707]
[1779155696712,32.43,76687.47,24.1,0.61435,0.00058,7.72872]
[1779155697144,32.43,76692.85,24.1,0.61748,0.00058,7.71058]
[1779155697922,32.43,76692.85,24.1,0.61748,0.00058,7.71058]
[1779155698033,32.43,76697.22,24.1,0.62002,0.00058,7.6955]
[1779155702018,32.43,76697.54,24.1,0.6202,0.00058,7.69441]
[1779155702281,32.43,76693.78,24.1,0.61802,0.00058,7.70742]
[1779155703068,32.43,76690.41,24.1,0.61605,0.00058,7.71891]
[1779155708109,32.43,76689.64,24.1,0.6156,0.00058,7.72154]
[1779155710119,32.44,76690.84,24.1,0.6163,0.00058,7.71749]
[1779155715154,32.43,76690.68,24.1,0.61621,0.00058,7.71799]
[1779155719078,32.43,76689.74,24.1,0.61567,0.00058,7.72114]
[1779155719182,32.43,76688.89,24.1,0.61517,0.00058,7.72398]
[1779155720724,32.43,76688.89,24.1,0.61517,0.00058,7.72398]
[1779155721710,32.43,76688.59,24.1,0.615,0.00058,7.725]
[1779155721812,32.43,76684.7,24.1,0.61273,0.00058,7.73789]
[1779155722226,32.43,76679.83,24.1,0.60988,0.00059,7.75367]
[1779155727261,32.43,76681.11,24.1,0.61062,0.00059,7.74961]
[1779155729876,32.44,76679.93,24.1,0.60992,0.00059,7.75342]
[1779155729896,32.44,76679.93,24.1,0.60992,0.00059,7.75342]
[1779155729963,32.44,76679.93,24.1,0.60992,0.00059,7.75342]
[1779155730366,32.44,76679.93,24.1,0.60992,0.00059,7.75342]
[1779155730383,32.44,76675.13,24.1,0.60711,0.00059,7.7686]
[1779155731294,32.44,76671.06,24.1,0.60485,0.00059,7.76978]
[1779155732369,32.44,76671.06,24.1,0.60485,0.00059,7.76978]
[1779155735322,32.44,76669.68,24.1,0.60403,0.00059,7.77405]
[1779155737407,32.44,76669.86,24.1,0.60413,0.00059,7.77353]
[1779155737476,32.44,76669.86,24.1,0.60413,0.00059,7.77353]
[1779155737508,32.45,76669.63,24.1,0.60398,0.00059,7.77428]
[1779155742372,32.45,76670.99,24.1,0.60477,0.00059,7.77022]
[1779155745526,32.45,76670.8,24.1,0.60465,0.00059,7.77082]
[1779155748228,32.45,76670.87,24.1,0.60469,0.00059,7.77062]
[1779155748414,32.45,76672.41,24.1,0.60559,0.00059,7.76592]
[1779155749505,32.45,76672.41,24.1,0.60559,0.00059,7.76592]
[1779155749598,32.46,76674.69,24.1,0.60693,0.00059,7.75889]
[1779155750428,32.46,76677.42,24.1,0.60853,0.00059,7.75033]
[1779155751234,32.46,76677.42,24.1,0.60853,0.00059,7.75033]
[1779155751396,32.46,76677.42,24.1,0.60853,0.00059,7.75033]
[1779155751435,32.46,76679.87,24.1,0.60997,0.00059,7.74254]
[1779155752497,32.46,76681.2,24.1,0.61074,0.00059,7.73828]
[1779155753449,32.46,76683.36,24.1,0.61201,0.00058,7.73129]
[1779155754425,32.46,76683.36,24.1,0.61201,0.00058,7.73129]
[1779155754923,32.46,76684.25,24.1,0.61252,0.00058,7.7284]
[1779155755173,32.46,76684.25,24.1,0.61252,0.00058,7.7284]
[1779155755652,32.46,76684.97,24.1,0.61294,0.00058,7.72606]
[1779155757470,32.46,76685.85,24.1,0.61345,0.00058,7.72318]
[1779155757613,32.46,76683.64,24.1,0.61216,0.00058,7.73045]
[1779155758448,32.46,76683.64,24.1,0.61216,0.00058,7.73045]
[1779155758463,32.46,76683.64,24.1,0.61216,0.00058,7.73045]
[1779155758484,32.46,76678.99,24.1,0.60943,0.00059,7.74546]
[1779155759217,32.46,76678.99,24.1,0.60943,0.00059,7.74546]
[1779155759491,32.46,76676.27,24.1,0.60784,0.00059,7.75407]
[1779155759985,32.46,76676.27,24.1,0.60784,0.00059,7.75407]
[1779155760077,32.46,76676.27,24.1,0.60784,0.00059,7.75407]
[1779155761284,32.46,76675.33,24.1,0.60728,0.00059,7.75701]
[1779155761817,32.46,76675.33,24.1,0.60728,0.00059,7.75701]
[1779155761943,32.46,76674.42,24.1,0.60675,0.00059,7.75985]
[1779155762512,32.46,76671.23,24.1,0.60487,0.00059,7.76969]
[1779155762938,32.46,76671.23,24.1,0.60487,0.00059,7.76969]
[1779155762943,32.46,76671.23,24.1,0.60487,0.00059,7.76969]
[1779155763519,32.46,76668.5,24.1,0.60326,0.00059,7.77798]
[1779155764759,32.46,76668.5,24.1,0.60326,0.00059,7.77798]
[1779155764849,32.46,76667.8,24.1,0.60285,0.00059,7.78009]
[1779155765204,32.46,76667.8,24.1,0.60285,0.00059,7.78009]
[1779155765504,32.46,76667.8,24.1,0.60285,0.00059,7.78009]
[1779155765533,32.47,76662.94,24.1,0.59998,0.00059,7.79445]
[1779155767207,32.47,76662.65,24.1,0.59981,0.00059,7.79529]
[1779155767711,32.47,76662.65,24.1,0.59981,0.00059,7.79529]
[1779155769899,32.47,76662.09,24.1,0.59948,0.00059,7.79695]
[1779155770214,32.47,76662.09,24.1,0.59948,0.00059,7.79695]
[1779155770287,32.47,76662.09,24.1,0.59948,0.00059,7.79695]
[1779155770571,32.47,76666.23,24.1,0.60191,0.00059,7.78482]
[1779155771453,32.47,76666.23,24.1,0.60191,0.00059,7.78482]
[1779155771479,32.47,76666.23,24.1,0.60191,0.00059,7.78482]
[1779155771578,32.47,76668.77,24.1,0.60341,0.00059,7.77721]
[1779155777620,32.47,76668.81,24.1,0.60343,0.00059,7.77711]
[1779155778211,32.47,76668.81,24.1,0.60343,0.00059,7.77711]
[1779155778749,32.47,76668.81,24.1,0.60343,0.00059,7.77711]
[1779155778902,32.47,76669.06,24.1,0.60358,0.00059,7.77637]
[1779155779872,32.47,76675.72,24.1,0.60749,0.00059,7.7559]
[1779155780641,32.47,76678.17,24.1,0.60893,0.00059,7.74819]
[1779155785677,32.47,76678.04,24.1,0.60885,0.00059,7.74864]
[1779155790712,32.47,76678.59,24.1,0.60916,0.00059,7.74694]
[1779155795747,32.48,76678.53,24.1,0.60926,0.00059,7.73574]
[1779155799775,32.48,76680.23,24.1,0.61025,0.00059,7.73035]
[1779155805509,32.48,76680.79,24.1,0.61056,0.00059,7.72861]
[1779155805546,32.48,76680.79,24.1,0.61056,0.00059,7.72861]
[1779155805817,32.48,76682.35,24.1,0.61147,0.00059,7.72361]
[1779155806346,32.48,76682.35,24.1,0.61147,0.00059,7.72361]
[1779155806451,32.48,76682.35,24.1,0.61147,0.00059,7.72361]
[1779155806824,32.48,76688.0,24.1,0.61477,0.00058,7.70505]
[1779155807338,32.48,76688.0,24.1,0.61477,0.00058,7.70505]
[1779155807831,32.49,76690.02,24.1,0.61595,0.00058,7.6983]
[1779155807919,32.49,76690.02,24.1,0.61595,0.00058,7.6983]
[1779155808838,32.49,76687.7,24.1,0.61459,0.00058,7.70608]
[1779155813778,32.49,76687.5,24.1,0.61446,0.00058,7.70684]
[1779155813850,32.49,76687.5,24.1,0.61446,0.00058,7.70684]
[1779155813873,32.49,76687.17,24.1,0.61426,0.00058,7.70796]
[1779155814880,32.49,76681.44,24.1,0.61091,0.00059,7.72673]
[1779155815843,32.49,76681.44,24.1,0.61091,0.00059,7.72673]
[1779155815895,32.49,76681.44,24.1,0.61091,0.00059,7.72673]
[1779155817099,32.49,76681.81,24.1,0.61112,0.00059,7.72556]
[1779155817598,32.49,76681.81,24.1,0.61112,0.00059,7.72556]
[1779155817901,32.5,76677.65,24.1,0.60868,0.00059,7.73887]
[1779155818674,32.5,76677.65,24.1,0.60868,0.00059,7.73887]
[1779155819650,32.5,76676.62,24.1,0.60807,0.00059,7.74212]
[1779155819744,32.5,76676.62,24.1,0.60807,0.00059,7.74212]
[1779155820324,32.5,76675.76,24.1,0.60757,0.00059,7.74482]
[1779155820491,32.5,76675.76,24.1,0.60757,0.00059,7.74482]
[1779155820779,32.5,76675.76,24.1,0.60757,0.00059,7.74482]
[1779155820923,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822498,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822524,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822537,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822757,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822825,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822835,32.5,76670.13,24.1,0.60426,0.00059,7.76218]
[1779155822862,32.5,76669.47,24.1,0.60387,0.00059,7.76419]
[1779155823072,32.5,76662.96,24.1,0.60003,0.00059,7.7835]
[1779155823944,32.5,76656.22,24.1,0.59604,0.00059,7.80276]
[1779155825142,32.5,76656.22,24.1,0.59604,0.00059,7.80276]
[1779155827959,32.5,76655.59,24.1,0.59567,0.00059,7.80454]
[1779155827976,32.5,76653.88,24.1,0.59465,0.00059,7.80927]
[1779155829214,32.5,76652.26,24.1,0.5937,0.00059,7.81371]
[1779155831214,32.5,76654.08,24.1,0.59477,0.00059,7.80872]
[1779155832014,32.5,76655.56,24.1,0.59565,0.00059,7.80462]
[1779155837045,32.5,76654.6,24.1,0.59508,0.00059,7.80729]
[1779155839601,32.5,76655.25,24.1,0.59546,0.00059,7.80549]
[1779155843851,32.5,76654.91,24.1,0.59526,0.00059,7.80644]
[1779155844312,32.5,76655.36,24.1,0.59553,0.00059,7.80519]
[1779155844818,32.5,76655.36,24.1,0.59553,0.00059,7.80519]
[1779155845316,32.5,76656.03,24.1,0.59592,0.00059,7.80333]
[1779155845818,32.5,76656.03,24.1,0.59592,0.00059,7.80333]
[1779155845919,32.5,76657.79,24.1,0.59696,0.00059,7.79839]
[1779155846687,32.5,76657.79,24.1,0.59696,0.00059,7.79839]
[1779155846819,32.5,76657.79,24.1,0.59696,0.00059,7.79839]
[1779155846920,32.5,76657.93,24.1,0.59704,0.00059,7.798]
[1779155847559,32.5,76657.93,24.1,0.59704,0.00059,7.798]
[1779155847660,32.5,76659.04,24.1,0.5977,0.00059,7.79487]
[1779155848122,32.5,76661.06,24.1,0.59889,0.00059,7.78909]
[1779155849633,32.5,76661.06,24.1,0.59889,0.00059,7.78909]
[1779155849935,32.5,76661.06,24.1,0.59889,0.00059,7.78909]
[1779155849651,32.51,76664.4,24.1,0.60086,0.00059,7.77941]
[1779155851143,32.51,76663.55,24.1,0.60048,0.00059,7.77052]
[1779155853157,32.51,76665.75,24.1,0.60178,0.00059,7.76408]
[1779155855728,32.51,76665.6,24.1,0.60168,0.00059,7.76454]
[1779155855827,32.51,76667.06,24.1,0.60254,0.00059,7.76024]
[1779155856625,32.51,76667.06,24.1,0.60254,0.00059,7.76024]
[1779155856648,32.51,76667.06,24.1,0.60254,0.00059,7.76024]
[1779155856673,32.51,76667.63,24.1,0.60287,0.00059,7.75853]
[1779155857453,32.51,76667.63,24.1,0.60287,0.00059,7.75853]
[1779155857554,32.51,76672.29,24.1,0.60562,0.00059,7.74441]
[1779155863227,32.51,76672.35,24.1,0.60565,0.00059,7.74423]
[1779155865498,32.51,76673.06,24.1,0.60607,0.00059,7.74204]
[1779155865534,32.51,76675.04,24.1,0.60723,0.00059,7.73591]
[1779155866085,32.51,76675.04,24.1,0.60723,0.00059,7.73591]
[1779155866248,32.51,76678.41,24.1,0.60921,0.00059,7.72531]
[1779155867888,32.51,76678.41,24.1,0.60921,0.00059,7.72531]
[1779155868264,32.51,76678.22,24.1,0.6091,0.00059,7.72594]
[1779155870534,32.52,76677.42,24.1,0.60863,0.00059,7.72848]
[1779155870934,32.52,76677.42,24.1,0.60863,0.00059,7.72848]
[1779155870944,32.52,76675.01,24.1,0.60721,0.00059,7.73605]
[1779155872000,32.52,76676.14,24.1,0.60787,0.00059,7.73253]
[1779155872292,32.52,76678.0,24.1,0.60896,0.00059,7.72667]
[1779155873307,32.52,76678.0,24.1,0.60896,0.00059,7.72667]
[1779155873475,32.52,76678.0,24.1,0.60896,0.00059,7.72667]
[1779155873576,32.52,76679.63,24.1,0.60991,0.00059,7.72151]
[1779155874363,32.52,76679.63,24.1,0.60991,0.00059,7.72151]
[1779155874464,32.52,76677.16,24.1,0.60846,0.00059,7.72935]
[1779155875806,32.52,76677.16,24.1,0.60846,0.00059,7.72935]
[1779155878309,32.52,76676.51,24.1,0.60808,0.00059,7.73142]
[1779155879493,32.52,76675.34,24.1,0.60739,0.00059,7.73509]
[1779155879715,32.52,76675.34,24.1,0.60739,0.00059,7.73509]
[1779155879816,32.52,76673.07,24.1,0.60605,0.00059,7.74214]
[1779155880924,32.52,76673.07,24.1,0.60605,0.00059,7.74214]
[1779155880940,32.52,76677.38,24.1,0.60858,0.00059,7.72871]
[1779155881004,32.52,76677.38,24.1,0.60858,0.00059,7.72871]
[1779155881813,32.52,76677.38,24.1,0.60858,0.00059,7.72871]
[1779155881914,32.52,76680.28,24.1,0.61028,0.00059,7.7195]
[1779155882362,32.52,76677.82,24.1,0.60884,0.00059,7.72733]
[1779155883367,32.52,76677.82,24.1,0.60884,0.00059,7.72733]
[1779155883662,32.52,76678.33,24.1,0.60913,0.00059,7.72574]
[1779155884376,32.52,76679.87,24.1,0.61004,0.00059,7.72084]
[1779155885383,32.52,76681.66,24.1,0.61108,0.00059,7.71511]
[1779155889052,32.53,76681.15,24.1,0.61078,0.00059,7.7168]
[1779155889136,32.53,76681.15,24.1,0.61078,0.00059,7.7168]
[1779155889721,32.53,76681.15,24.1,0.61078,0.00059,7.7168]
[1779155889796,32.53,76680.72,24.1,0.61052,0.00059,7.71822]
[1779155890418,32.53,76678.92,24.1,0.60946,0.00059,7.72397]
[1779155895962,32.53,76679.45,24.1,0.60977,0.00059,7.72231]
[1779155896460,32.53,76676.8,24.1,0.6082,0.00059,7.73075]
[1779155897633,32.53,76676.8,24.1,0.6082,0.00059,7.73075]
[1779155897639,32.53,76674.77,24.1,0.60701,0.00059,7.73711]
[1779155903164,32.54,76675.22,24.1,0.60727,0.00059,7.73573]
[1779155903182,32.54,76675.22,24.1,0.60727,0.00059,7.73573]
[1779155903234,32.54,76675.22,24.1,0.60727,0.00059,7.73573]
[1779155903402,32.54,76675.22,24.1,0.60727,0.00059,7.73573]
[1779155903446,32.54,76675.22,24.1,0.60727,0.00059,7.73573]
[1779155903510,32.54,76676.8,24.1,0.6082,0.00059,7.7308]
[1779155904517,32.54,76686.55,24.1,0.6139,0.00058,7.69938]
[1779155905524,32.54,76687.73,24.1,0.61459,0.00058,7.69546]
[1779155908545,32.54,76685.56,24.1,0.61332,0.00058,7.70266]
[1779155911653,32.54,76688.72,24.1,0.61532,0.00058,7.68069]
[1779155917608,32.54,76689.46,24.1,0.61575,0.00058,7.67819]
[1779155919622,32.54,76686.19,24.1,0.61384,0.00059,7.68908]
[1779155923650,32.54,76687.94,24.1,0.61486,0.00058,7.68331]
[1779155925996,32.54,76688.21,24.1,0.61501,0.00058,7.68243]
[1779155926213,32.54,76687.25,24.1,0.61445,0.00058,7.68563]
[1779155926244,32.54,76687.25,24.1,0.61445,0.00058,7.68563]
[1779155926265,32.54,76687.25,24.1,0.61445,0.00058,7.68563]
[1779155926672,32.54,76680.71,24.1,0.61062,0.00059,7.70699]
[1779155927679,32.54,76678.56,24.1,0.60936,0.00059,7.71385]
[1779155929077,32.54,76678.69,24.1,0.60943,0.00059,7.71345]
[1779155929796,32.54,76678.69,24.1,0.60943,0.00059,7.71345]
[1779155929848,32.54,76678.69,24.1,0.60943,0.00059,7.71345]
[1779155929897,32.54,76677.69,24.1,0.60884,0.00059,7.71663]
[1779155930701,32.54,76675.87,24.1,0.60777,0.00059,7.72238]
[1779155935736,32.55,76674.99,24.1,0.60724,0.00059,7.72518]
[1779155936743,32.55,76673.49,24.1,0.60636,0.00059,7.72983]
[1779155941180,32.55,76673.96,24.1,0.60663,0.00059,7.72839]
[1779155941183,32.55,76673.96,24.1,0.60663,0.00059,7.72839]
[1779155941444,32.55,76673.96,24.1,0.60663,0.00059,7.72839]
[1779155941840,32.55,76673.96,24.1,0.60663,0.00059,7.72839]
[1779155941875,32.55,76673.96,24.1,0.60663,0.00059,7.72839]
[1779155941941,32.55,76667.29,24.1,0.6027,0.00059,7.74867]
[1779155942785,32.55,76663.2,24.1,0.60029,0.00059,7.76075]
[1779155946813,32.55,76661.4,24.1,0.59922,0.00059,7.76597]
[1779155949010,32.55,76660.46,24.1,0.59867,0.00059,7.76867]
[1779155949051,32.55,76658.82,24.1,0.5977,0.00059,7.77335]
[1779155950603,32.55,76657.74,24.1,0.59706,0.00059,7.77641]
[1779155950624,32.55,76657.74,24.1,0.59706,0.00059,7.77641]
[1779155950641,32.55,76657.74,24.1,0.59706,0.00059,7.77641]
[1779155950841,32.55,76652.26,24.1,0.59381,0.00059,7.79161]
[1779155951848,32.55,76650.8,24.1,0.59294,0.00059,7.79557]
[1779155952855,32.55,76649.48,24.1,0.59216,0.00059,7.79912]
[1779155953906,32.55,76649.48,24.1,0.59216,0.00059,7.79912]
[1779155954746,32.55,76649.08,24.1,0.59193,0.00059,7.80018]
[1779155956711,32.55,76648.98,24.1,0.59187,0.00059,7.80044]
[1779155956883,32.55,76646.79,24.1,0.59057,0.00059,7.80624]
[1779155957890,32.55,76643.64,24.1,0.58869,0.0006,7.81445]
[1779155959904,32.55,76641.78,24.1,0.58759,0.0006,7.81922]
[1779155960401,32.55,76641.78,24.1,0.58759,0.0006,7.81922]
[1779155960611,32.55,76641.78,24.1,0.58759,0.0006,7.81922]
[1779155960911,32.55,76643.85,24.1,0.58882,0.0006,7.8139]
[1779155963933,32.55,76645.57,24.1,0.58984,0.00059,7.80943]
[1779155964363,32.55,76645.57,24.1,0.58984,0.00059,7.80943]
[1779155964940,32.55,76649.18,24.1,0.59199,0.00059,7.79989]
[1779155965947,32.55,76651.49,24.1,0.59336,0.00059,7.79366]
[1779155970612,32.55,76650.99,24.1,0.59307,0.00059,7.79501]
[1779155970982,32.54,76650.58,24.1,0.59282,0.00059,7.79611]
[1779155971990,32.54,76649.45,24.1,0.59227,0.00059,7.78778]
[1779155972431,32.54,76649.45,24.1,0.59227,0.00059,7.78778]
[1779155972998,32.54,76649.02,24.1,0.59202,0.00059,7.78892]
[1779155973347,32.54,76649.02,24.1,0.59202,0.00059,7.78892]
[1779155974004,32.54,76647.24,24.1,0.59096,0.0006,7.79365]
[1779155975011,32.54,76645.09,24.1,0.58968,0.0006,7.79929]
[1779155980032,32.54,76644.56,24.1,0.58937,0.0006,7.80066]
[1779155980048,32.54,76644.05,24.1,0.58907,0.0006,7.80198]
[1779155980128,32.54,76644.05,24.1,0.58907,0.0006,7.80198]
[1779155981053,32.54,76638.55,24.1,0.58579,0.0006,7.81596]
[1779155982060,32.54,76636.26,24.1,0.58442,0.0006,7.82162]
[1779155982103,32.54,76636.26,24.1,0.58442,0.0006,7.82162]
[1779155982155,32.54,76636.26,24.1,0.58442,0.0006,7.82162]
[1779155983067,32.54,76636.27,24.1,0.58443,0.0006,7.82159]
[1779155984433,32.54,76635.72,24.1,0.5841,0.0006,7.82293]
[1779155984456,32.54,76635.72,24.1,0.5841,0.0006,7.82293]
[1779155985333,32.54,76635.54,24.1,0.58399,0.0006,7.82336]
[1779155985436,32.54,76635.54,24.1,0.58399,0.0006,7.82336]
[1779155985471,32.54,76635.54,24.1,0.58399,0.0006,7.82336]
[1779155985483,32.54,76635.54,24.1,0.58399,0.0006,7.82336]
[1779155986088,32.54,76623.54,24.1,0.5768,0.0006,7.85139]
[1779155987095,32.54,76617.43,24.1,0.57313,0.0006,7.86467]
[1779155989840,32.54,76616.45,24.1,0.57255,0.0006,7.86674]
[1779155996009,32.54,76616.13,24.1,0.57236,0.0006,7.86737]
[1779155996081,32.53,76616.71,24.1,0.57272,0.0006,7.86614]
[1779156000357,32.53,76616.07,24.1,0.57234,0.0006,7.86746]
[1779156000382,32.53,76616.07,24.1,0.57234,0.0006,7.86746]
[1779156000391,32.53,76616.07,24.1,0.57234,0.0006,7.86746]
[1779156000451,32.53,76616.07,24.1,0.57234,0.0006,7.86746]
[1779156000863,32.53,76616.07,24.1,0.57234,0.0006,7.86746]
[1779156000943,32.53,76616.29,24.1,0.57247,0.0006,7.86699]
[1779156002065,32.53,76611.94,24.1,0.56986,0.0006,7.87595]
[1779156002730,32.53,76611.94,24.1,0.56986,0.0006,7.87595]
[1779156002742,32.53,76611.94,24.1,0.56986,0.0006,7.87595]
[1779156002792,32.53,76610.43,24.1,0.56895,0.0006,7.87898]
[1779156003196,32.53,76610.43,24.1,0.56895,0.0006,7.87898]
[1779156003296,32.53,76610.43,24.1,0.56895,0.0006,7.87898]
[1779156004098,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004673,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004685,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004744,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004822,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004839,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004856,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156004979,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156005057,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156005092,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156005112,32.53,76609.93,24.1,0.56865,0.0006,7.87996]
[1779156005070,32.52,76608.58,24.1,0.56784,0.0006,7.88261]
[1779156005302,32.52,76602.11,24.1,0.56394,0.0006,7.89493]
[1779156006957,32.52,76597.11,24.1,0.56092,0.0006,7.90392]
[1779156008645,32.52,76597.3,24.1,0.56104,0.0006,7.90358]
[1779156008912,32.52,76597.3,24.1,0.56104,0.0006,7.90358]
[1779156008948,32.52,76598.16,24.1,0.56156,0.0006,7.90205]
[1779156009249,32.52,76601.06,24.1,0.56332,0.0006,7.89682]
[1779156010256,32.52,76605.82,24.1,0.56619,0.0006,7.88791]
[1779156015654,32.51,76606.24,24.1,0.56646,0.0006,7.88705]
[1779156016730,32.51,76605.94,24.1,0.56628,0.0006,7.88762]
[1779156016782,32.5,76603.81,24.1,0.565,0.0006,7.89165]
[1779156018485,32.5,76602.62,24.1,0.56428,0.0006,7.89387]
[1779156022586,32.5,76602.5,24.1,0.56422,0.0006,7.89405]
[1779156026369,32.49,76599.8,24.1,0.5626,0.0006,7.89896]
[1779156027707,32.49,76599.8,24.1,0.5626,0.0006,7.89896]
[1779156028136,32.49,76599.8,24.1,0.5626,0.0006,7.89896]
[1779156028348,32.49,76598.58,24.1,0.56187,0.00061,7.90114]
[1779156029861,32.49,76600.28,24.1,0.5629,0.0006,7.89806]
[1779156030200,32.49,76600.28,24.1,0.5629,0.0006,7.89806]
[1779156030397,32.49,76601.76,24.1,0.5638,0.0006,7.89535]
[1779156032411,32.48,76604.52,24.1,0.56556,0.00061,7.87892]
[1779156034425,32.48,76607.55,24.1,0.5674,0.0006,7.87306]
[1779156036439,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038168,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038200,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038245,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038328,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038691,32.47,76609.57,24.1,0.56863,0.0006,7.86906]
[1779156038887,32.47,76613.15,24.1,0.5708,0.0006,7.86179]
[1779156039296,32.47,76613.15,24.1,0.5708,0.0006,7.86179]
[1779156039918,32.47,76613.74,24.1,0.57116,0.0006,7.86056]
[1779156040246,32.47,76613.74,24.1,0.57116,0.0006,7.86056]
[1779156040467,32.47,76615.44,24.1,0.57218,0.0006,7.85702]
[1779156041890,32.47,76615.44,24.1,0.57218,0.0006,7.85702]
[1779156042155,32.47,76617.96,24.1,0.57371,0.0006,7.85166]
[1779156042280,32.47,76617.96,24.1,0.57371,0.0006,7.85166]
[1779156042331,32.47,76617.96,24.1,0.57371,0.0006,7.85166]
[1779156042481,32.47,76617.53,24.1,0.57345,0.0006,7.85258]
[1779156044431,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156044460,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156044521,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156044565,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156044873,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156045146,32.47,76616.57,24.1,0.57287,0.0006,7.85462]
[1779156045002,32.46,76618.77,24.1,0.57421,0.0006,7.84989]
[1779156045307,32.46,76618.77,24.1,0.57421,0.0006,7.84989]
[1779156045502,32.46,76627.94,24.1,0.57973,0.0006,7.82936]
[1779156046518,32.46,76627.94,24.1,0.57973,0.0006,7.82936]
[1779156046593,32.46,76632.96,24.1,0.58275,0.0006,7.81746]
[1779156052815,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156052903,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156052915,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156052966,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156052977,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156053032,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156053033,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156053058,32.45,76633.48,24.1,0.58308,0.0006,7.81615]
[1779156053113,32.45,76633.03,24.1,0.58281,0.0006,7.81722]
[1779156053561,32.45,76633.03,24.1,0.58281,0.0006,7.81722]
[1779156053911,32.45,76625.22,24.1,0.57812,0.0006,7.8355]
[1779156054566,32.45,76615.24,24.1,0.5721,0.0006,7.8573]
[1779156056999,32.45,76614.49,24.1,0.57165,0.0006,7.85886]
[1779156057088,32.45,76612.07,24.1,0.57019,0.0006,7.86383]
[1779156058518,32.45,76611.9,24.1,0.57009,0.0006,7.86418]
[1779156060487,32.44,76613.1,24.1,0.57082,0.0006,7.8617]
[1779156060535,32.44,76613.1,24.1,0.57082,0.0006,7.8617]
[1779156060608,32.44,76612.73,24.1,0.5706,0.0006,7.86245]
[1779156061909,32.44,76609.29,24.1,0.56853,0.00061,7.86938]
[1779156062622,32.44,76607.36,24.1,0.56736,0.00061,7.87318]
[1779156064135,32.44,76607.36,24.1,0.56736,0.00061,7.87318]
[1779156064225,32.44,76606.86,24.1,0.56706,0.00061,7.87414]
[1779156064357,32.44,76606.86,24.1,0.56706,0.00061,7.87414]
[1779156064636,32.44,76611.85,24.1,0.57008,0.0006,7.8642]
[1779156065643,32.43,76614.04,24.1,0.57141,0.0006,7.85968]
[1779156067070,32.43,76614.04,24.1,0.57141,0.0006,7.85968]
[1779156067158,32.43,76615.63,24.1,0.57238,0.0006,7.85634]
[1779156067984,32.43,76615.63,24.1,0.57238,0.0006,7.85634]
[1779156068168,32.43,76618.3,24.1,0.57399,0.0006,7.85064]
[1779156068665,32.43,76620.46,24.1,0.5753,0.0006,7.84595]
[1779156071000,32.43,76621.42,24.1,0.57588,0.0006,7.84382]
[1779156072112,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073112,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073154,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073171,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073176,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073202,32.42,76623.58,24.1,0.57719,0.0006,7.83897]
[1779156073156,32.42,76624.29,24.1,0.57763,0.0006,7.83735]
[1779156073234,32.42,76624.29,24.1,0.57763,0.0006,7.83735]
[1779156073700,32.42,76628.13,24.1,0.57994,0.0006,7.82853]
[1779156074707,32.42,76632.05,24.1,0.5823,0.0006,7.81924]
[1779156075579,32.42,76632.05,24.1,0.5823,0.0006,7.81924]
[1779156077138,32.42,76628.94,24.1,0.58044,0.0006,7.82657]
[1779156077738,32.42,76628.94,24.1,0.58044,0.0006,7.82657]
[1779156077778,32.42,76628.94,24.1,0.58044,0.0006,7.82657]
[1779156077879,32.41,76629.26,24.1,0.58064,0.0006,7.82581]
[1779156079019,32.41,76632.44,24.1,0.58256,0.0006,7.81823]
[1779156079801,32.41,76632.44,24.1,0.58256,0.0006,7.81823]
[1779156080034,32.41,76632.44,24.1,0.58256,0.0006,7.81823]
[1779156080129,32.41,76632.65,24.1,0.58268,0.0006,7.81771]
[1779156080752,32.41,76630.49,24.1,0.58139,0.0006,7.82288]
[1779156081734,32.41,76630.49,24.1,0.58139,0.0006,7.82288]
[1779156081835,32.41,76629.32,24.1,0.58069,0.0006,7.82562]
[1779156083773,32.41,76631.11,24.1,0.58177,0.0006,7.82137]
[1779156088808,32.4,76630.95,24.1,0.58169,0.0006,7.82167]
[1779156089815,32.4,76632.83,24.1,0.58282,0.0006,7.81715]
[1779156094200,32.4,76633.8,24.1,0.58352,0.0006,7.80342]
[1779156094216,32.4,76633.8,24.1,0.58352,0.0006,7.80342]
[1779156094292,32.4,76633.96,24.1,0.58362,0.0006,7.80302]
[1779156095162,32.39,76637.33,24.1,0.58565,0.0006,7.79468]
[1779156100463,32.39,76638.02,24.1,0.58607,0.0006,7.79295]
[1779156100915,32.39,76638.02,24.1,0.58607,0.0006,7.79295]
[1779156100933,32.39,76638.02,24.1,0.58607,0.0006,7.79295]
[1779156101131,32.39,76638.92,24.1,0.58661,0.0006,7.79067]
[1779156101900,32.39,76643.47,24.1,0.58935,0.0006,7.77896]
[1779156102907,32.39,76646.53,24.1,0.59118,0.0006,7.77089]
[1779156103469,32.39,76646.53,24.1,0.59118,0.0006,7.77089]
[1779156103644,32.39,76646.53,24.1,0.59118,0.0006,7.77089]
[1779156103914,32.39,76652.17,24.1,0.59456,0.0006,7.75557]
[1779156105109,32.39,76655.9,24.1,0.59679,0.0006,7.74514]
[1779156106624,32.39,76655.98,24.1,0.59684,0.0006,7.74492]
[1779156106652,32.39,76655.98,24.1,0.59684,0.0006,7.74492]
[1779156106717,32.39,76655.98,24.1,0.59684,0.0006,7.74492]
[1779156106931,32.39,76655.98,24.1,0.59684,0.0006,7.74492]
[1779156107044,32.39,76655.98,24.1,0.59684,0.0006,7.74492]
[1779156107092,32.39,76659.51,24.1,0.59894,0.0006,7.73484]
[1779156107944,32.39,76666.73,24.1,0.60325,0.00059,7.71351]
[1779156109061,32.39,76671.14,24.1,0.60587,0.00059,7.70005]
[1779156109686,32.39,76671.14,24.1,0.60587,0.00059,7.70005]
[1779156110100,32.39,76668.62,24.1,0.60437,0.00059,7.70779]
[1779156110965,32.39,76664.51,24.1,0.60192,0.0006,7.72017]
[1779156112075,32.39,76664.51,24.1,0.60192,0.0006,7.72017]
[1779156112092,32.39,76664.51,24.1,0.60192,0.0006,7.72017]
[1779156112162,32.39,76664.51,24.1,0.60192,0.0006,7.72017]
[1779156112183,32.39,76661.22,24.1,0.59996,0.0006,7.72987]
[1779156112979,32.39,76648.61,24.1,0.59242,0.0006,7.76533]
[1779156113986,32.39,76642.26,24.1,0.58862,0.0006,7.78212]
[1779156115559,32.39,76642.17,24.1,0.58856,0.0006,7.78235]
[1779156115575,32.39,76642.17,24.1,0.58856,0.0006,7.78235]
[1779156115612,32.39,76642.17,24.1,0.58856,0.0006,7.78235]
[1779156116000,32.39,76642.36,24.1,0.58868,0.0006,7.78185]
[1779156118014,32.39,76640.35,24.1,0.58747,0.0006,7.78701]
[1779156119227,32.39,76640.35,24.1,0.58747,0.0006,7.78701]
[1779156119262,32.39,76640.69,24.1,0.58768,0.0006,7.78613]
[1779156119319,32.39,76640.69,24.1,0.58768,0.0006,7.78613]
[1779156120028,32.39,76638.05,24.1,0.58609,0.0006,7.79284]
[1779156121035,32.39,76634.19,24.1,0.58377,0.0006,7.80242]
[1779156121329,32.39,76634.19,24.1,0.58377,0.0006,7.80242]
[1779156122042,32.39,76630.94,24.1,0.58181,0.0006,7.81027]
[1779156123050,32.39,76634.25,24.1,0.58381,0.0006,7.80226]
[1779156124056,32.39,76631.74,24.1,0.58229,0.0006,7.80834]
[1779156127077,32.39,76630.34,24.1,0.58146,0.0006,7.81167]
[1779156132112,32.39,76629.95,24.1,0.58122,0.0006,7.81258]
[1779156137147,32.38,76629.42,24.1,0.58091,0.0006,7.81379]
[1779156137487,32.38,76629.42,24.1,0.58091,0.0006,7.81379]
[1779156138154,32.38,76631.2,24.1,0.58199,0.0006,7.80955]
[1779156139161,32.38,76633.59,24.1,0.58343,0.0006,7.80377]
[1779156140168,32.38,76635.11,24.1,0.58435,0.0006,7.80004]
[1779156140340,32.38,76635.11,24.1,0.58435,0.0006,7.80004]
[1779156140369,32.38,76635.11,24.1,0.58435,0.0006,7.80004]
[1779156141175,32.38,76638.08,24.1,0.58614,0.0006,7.79265]
[1779156142195,32.38,76638.08,24.1,0.58614,0.0006,7.79265]
[1779156142198,32.38,76638.08,24.1,0.58614,0.0006,7.79265]
[1779156142182,32.38,76641.47,24.1,0.58818,0.0006,7.784]
[1779156142762,32.38,76641.47,24.1,0.58818,0.0006,7.784]
[1779156142763,32.38,76641.47,24.1,0.58818,0.0006,7.784]
[1779156143189,32.38,76643.69,24.1,0.58951,0.0006,7.77824]
[1779156144216,32.38,76643.69,24.1,0.58951,0.0006,7.77824]
[1779156144221,32.38,76643.69,24.1,0.58951,0.0006,7.77824]
[1779156144510,32.38,76644.5,24.1,0.59,0.0006,7.77611]
[1779156145703,32.38,76644.87,24.1,0.59022,0.0006,7.77513]
[1779156146210,32.38,76646.23,24.1,0.59104,0.0006,7.77153]
[1779156147217,32.38,76647.87,24.1,0.59202,0.0006,7.76714]
[1779156151622,32.38,76647.19,24.1,0.59173,0.0006,7.75755]
[1779156151633,32.38,76647.19,24.1,0.59173,0.0006,7.75755]
[1779156151748,32.38,76647.19,24.1,0.59173,0.0006,7.75755]
[1779156152715,32.38,76646.15,24.1,0.59111,0.0006,7.76033]
[1779156152768,32.38,76646.15,24.1,0.59111,0.0006,7.76033]
[1779156153259,32.38,76643.97,24.1,0.5898,0.0006,7.7661]
[1779156153828,32.38,76643.97,24.1,0.5898,0.0006,7.7661]
[1779156154266,32.38,76641.96,24.1,0.58859,0.0006,7.77134]
[1779156158294,32.38,76640.47,24.1,0.5877,0.0006,7.77516]
[1779156160308,32.38,76638.87,24.1,0.58673,0.0006,7.77923]
[1779156162566,32.38,76638.65,24.1,0.5866,0.0006,7.77978]
[1779156163329,32.38,76636.57,24.1,0.58535,0.0006,7.78499]
[1779156164336,32.37,76634.77,24.1,0.58427,0.0006,7.78944]
[1779156168911,32.37,76634.96,24.1,0.58439,0.0006,7.78894]
[1779156171879,32.37,76637.78,24.1,0.5861,0.0006,7.78186]
[1779156172398,32.37,76637.78,24.1,0.5861,0.0006,7.78186]
[1779156172470,32.37,76637.78,24.1,0.5861,0.0006,7.78186]
[1779156172626,32.37,76637.78,24.1,0.5861,0.0006,7.78186]
[1779156173399,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156174629,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156174651,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156174823,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156174874,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156174975,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156175118,32.37,76642.16,24.1,0.58874,0.0006,7.77066]
[1779156175161,32.37,76642.21,24.1,0.58878,0.0006,7.77052]
[1779156176163,32.37,76646.56,24.1,0.59139,0.0006,7.75907]
[1779156177228,32.37,76646.56,24.1,0.59139,0.0006,7.75907]
[1779156176843,32.37,76650.97,24.1,0.59404,0.0006,7.74711]
[1779156177335,32.37,76650.97,24.1,0.59404,0.0006,7.74711]
[1779156177347,32.37,76650.97,24.1,0.59404,0.0006,7.74711]
[1779156177352,32.37,76650.97,24.1,0.59404,0.0006,7.74711]
[1779156178366,32.37,76650.58,24.1,0.5938,0.0006,7.74819]
[1779156178442,32.37,76650.58,24.1,0.5938,0.0006,7.74819]
[1779156178467,32.37,76646.12,24.1,0.59112,0.0006,7.76025]
[1779156179443,32.37,76644.78,24.1,0.59032,0.0006,7.76381]
[1779156182067,32.37,76643.98,24.1,0.58984,0.0006,7.76592]
[1779156182938,32.37,76644.2,24.1,0.58997,0.0006,7.76534]
[1779156182945,32.37,76644.2,24.1,0.58997,0.0006,7.76534]
[1779156182968,32.37,76644.2,24.1,0.58997,0.0006,7.76534]
[1779156183038,32.37,76642.33,24.1,0.58884,0.0006,7.77023]
[1779156184303,32.37,76639.12,24.1,0.58691,0.0006,7.77847]
[1779156184616,32.37,76639.12,24.1,0.58691,0.0006,7.77847]
[1779156184864,32.37,76637.01,24.1,0.58564,0.0006,7.78379]
[1779156185485,32.37,76631.67,24.1,0.58242,0.0006,7.79691]
[1779156186492,32.37,76628.92,24.1,0.58076,0.0006,7.80347]
[1779156187567,32.37,76628.92,24.1,0.58076,0.0006,7.80347]
[1779156187627,32.37,76628.92,24.1,0.58076,0.0006,7.80347]
[1779156187630,32.37,76628.92,24.1,0.58076,0.0006,7.80347]
[1779156187664,32.37,76628.94,24.1,0.58077,0.0006,7.80342]
[1779156189603,32.37,76627.69,24.1,0.58001,0.0006,7.80636]
[1779156190005,32.37,76627.69,24.1,0.58001,0.0006,7.80636]
[1779156192256,32.37,76627.0,24.1,0.5796,0.0006,7.80796]
[1779156192288,32.37,76628.39,24.1,0.58044,0.0006,7.80472]
[1779156192584,32.37,76628.39,24.1,0.58044,0.0006,7.80472]
[1779156192610,32.37,76628.39,24.1,0.58044,0.0006,7.80472]
[1779156192711,32.37,76626.4,24.1,0.57923,0.0006,7.80935]
[1779156193532,32.37,76626.4,24.1,0.57923,0.0006,7.80935]
[1779156193585,32.37,76626.4,24.1,0.57923,0.0006,7.80935]
[1779156193832,32.37,76626.4,24.1,0.57923,0.0006,7.80935]
[1779156194039,32.37,76619.7,24.1,0.57517,0.00061,7.82445]
[1779156194610,32.37,76608.15,24.1,0.56816,0.00061,7.84857]
[1779156197569,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156198705,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156198773,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156198778,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156198802,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156198855,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156199029,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156199226,32.36,76606.37,24.1,0.56708,0.00061,7.85205]
[1779156199253,32.36,76607.02,24.1,0.56748,0.00061,7.85076]
[1779156199774,32.36,76607.02,24.1,0.56748,0.00061,7.85076]
[1779156200056,32.36,76594.29,24.1,0.55972,0.00061,7.87426]
[1779156200590,32.36,76590.5,24.1,0.55741,0.00061,7.88068]
[1779156201605,32.36,76590.5,24.1,0.55741,0.00061,7.88068]
[1779156201762,32.36,76590.5,24.1,0.55741,0.00061,7.88068]
[1779156201814,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203186,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203194,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203219,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203235,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203251,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203291,32.36,76589.8,24.1,0.55698,0.00061,7.88182]
[1779156203286,32.35,76589.94,24.1,0.55708,0.00061,7.88157]
[1779156203476,32.35,76589.94,24.1,0.55708,0.00061,7.88157]
[1779156203728,32.35,76589.94,24.1,0.55708,0.00061,7.88157]
[1779156203767,32.35,76589.94,24.1,0.55708,0.00061,7.88157]
[1779156204267,32.35,76582.16,24.1,0.55232,0.00061,7.89383]
[1779156204461,32.35,76582.16,24.1,0.55232,0.00061,7.89383]
[1779156204581,32.35,76582.16,24.1,0.55232,0.00061,7.89383]
[1779156205012,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205499,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205569,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205707,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205951,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205958,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156205984,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156206037,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156206079,32.35,76575.39,24.1,0.54817,0.00061,7.90359]
[1779156206141,32.35,76573.74,24.1,0.54716,0.00061,7.90583]
[1779156207048,32.35,76573.74,24.1,0.54716,0.00061,7.90583]
[1779156207122,32.35,76573.74,24.1,0.54716,0.00061,7.90583]
[1779156207207,32.35,76569.92,24.1,0.54482,0.00061,7.91084]
[1779156207639,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156208684,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156208771,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156209047,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156209121,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156209135,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156209163,32.35,76568.12,24.1,0.54371,0.00061,7.91311]
[1779156209252,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156209537,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156209596,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156209603,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156210133,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156210149,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156210263,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156210294,32.35,76567.83,24.1,0.54354,0.00061,7.91346]
[1779156210316,32.34,76559.05,24.1,0.53814,0.00062,7.9236]
[1779156210678,32.34,76559.05,24.1,0.53814,0.00062,7.9236]
[1779156211082,32.34,76559.05,24.1,0.53814,0.00062,7.9236]
[1779156211121,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211504,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211545,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211559,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211562,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211819,32.34,76548.17,24.1,0.53148,0.00062,7.92296]
[1779156211920,32.34,76545.03,24.1,0.52954,0.00062,7.92559]
[1779156212861,32.34,76545.03,24.1,0.52954,0.00062,7.92559]
[1779156213161,32.34,76545.03,24.1,0.52954,0.00062,7.92559]
[1779156213245,32.34,76543.09,24.1,0.52835,0.00062,7.92711]
[1779156213866,32.34,76543.09,24.1,0.52835,0.00062,7.92711]
[1779156214104,32.33,76537.21,24.1,0.52472,0.00062,7.93132]
[1779156214814,32.33,76537.21,24.1,0.52472,0.00062,7.93132]
[1779156215168,32.33,76537.21,24.1,0.52472,0.00062,7.93132]
[1779156215268,32.33,76534.01,24.1,0.52274,0.00062,7.93333]
[1779156216570,32.33,76534.57,24.1,0.52308,0.00062,7.93299]
[1779156217316,32.33,76534.19,24.1,0.52285,0.00062,7.93322]
[1779156221880,32.32,76534.04,24.1,0.52276,0.00062,7.93331]
[1779156221999,32.32,76534.04,24.1,0.52276,0.00062,7.93331]
[1779156222274,32.32,76536.33,24.1,0.52418,0.00062,7.93188]
[1779156223184,32.32,76538.2,24.1,0.52534,0.00062,7.93064]
[1779156223683,32.32,76538.2,24.1,0.52534,0.00062,7.93064]
[1779156223753,32.32,76538.66,24.1,0.52562,0.00062,7.93033]
[1779156224680,32.32,76538.66,24.1,0.52562,0.00062,7.93033]
[1779156224684,32.32,76538.66,24.1,0.52562,0.00062,7.93033]
[1779156224699,32.32,76538.66,24.1,0.52562,0.00062,7.93033]
[1779156224760,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156225984,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226005,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226058,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226171,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226234,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226254,32.31,76539.01,24.1,0.52584,0.00062,7.93008]
[1779156226304,32.3,76536.94,24.1,0.52457,0.00062,7.93147]
[1779156226379,32.3,76536.94,24.1,0.52457,0.00062,7.93147]
[1779156227186,32.3,76543.39,24.1,0.52856,0.00062,7.92684]
[1779156227799,32.3,76543.39,24.1,0.52856,0.00062,7.92684]
[1779156227868,32.3,76547.56,24.1,0.53114,0.00062,7.92342]
[1779156232284,32.29,76547.78,24.1,0.53129,0.00062,7.92322]
[1779156232308,32.29,76547.78,24.1,0.53129,0.00062,7.92322]
[1779156232310,32.29,76547.78,24.1,0.53129,0.00062,7.92322]
[1779156232371,32.29,76547.56,24.1,0.53115,0.00062,7.92341]
[1779156232562,32.29,76547.56,24.1,0.53115,0.00062,7.92341]
[1779156233285,32.28,76540.67,24.1,0.52689,0.00062,7.92887]
[1779156233823,32.28,76531.96,24.1,0.5215,0.00062,7.93449]
[1779156235348,32.27,76531.42,24.1,0.52117,0.00062,7.93478]
[1779156237366,32.27,76531.4,24.1,0.52116,0.00062,7.93479]
[1779156237373,32.27,76531.4,24.1,0.52116,0.00062,7.93479]
[1779156240253,32.26,76530.0,24.1,0.5203,0.00062,7.93554]
[1779156240974,32.26,76530.52,24.1,0.52062,0.00062,7.93526]
[1779156241486,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156241508,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156241639,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156241735,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156241753,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156242074,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156242108,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156242294,32.25,76529.74,24.1,0.52014,0.00062,7.93567]
[1779156242288,32.25,76518.86,24.1,0.51339,0.00062,7.9402]
[1779156242655,32.25,76518.86,24.1,0.51339,0.00062,7.9402]
[1779156243072,32.25,76518.86,24.1,0.51339,0.00062,7.9402]
[1779156243213,32.24,76512.49,24.1,0.50943,0.00062,7.94179]
[1779156244247,32.24,76514.25,24.1,0.51053,0.00062,7.94142]
[1779156246467,32.13,76513.87,24.1,0.51032,0.00062,7.9415]
[1779156246591,32.13,76513.87,24.1,0.51032,0.00062,7.9415]
[1779156247251,32.13,76513.87,24.1,0.51032,0.00062,7.9415]
[1779156247287,32.13,76513.81,24.1,0.51028,0.00062,7.94151]
[1779156247798,32.13,76513.81,24.1,0.51028,0.00062,7.94151]
[1779156247925,32.13,76511.85,24.1,0.50906,0.00062,7.9419]
[1779156248951,32.13,76510.24,24.1,0.50805,0.00062,7.94216]
[1779156251027,32.12,76510.92,24.1,0.50848,0.00062,7.94205]
[1779156251129,32.11,76509.95,24.1,0.50787,0.00062,7.9422]
[1779156252282,32.11,76512.43,24.1,0.50942,0.00062,7.94179]
[1779156252746,32.11,76512.43,24.1,0.50942,0.00062,7.94179]
[1779156253285,32.11,76512.69,24.1,0.50958,0.00062,7.94174]
[1779156253987,32.11,76508.86,24.1,0.5072,0.00062,7.94234]
[1779156259022,32.09,76509.0,24.1,0.50729,0.00062,7.94232]
[1779156263050,32.07,76506.7,24.1,0.50585,0.00062,7.94255]
[1779156268085,32.05,76508.24,24.1,0.50681,0.00063,7.94241]
[1779156269092,32.05,76506.51,24.1,0.50573,0.00063,7.94257]
[1779156270341,32.05,76506.51,24.1,0.50573,0.00063,7.94257]
[1779156270646,32.04,76506.07,24.1,0.50546,0.00063,7.9426]
[1779156270665,32.04,76506.07,24.1,0.50546,0.00063,7.9426]
[1779156270962,32.04,76506.07,24.1,0.50546,0.00063,7.9426]
[1779156271110,32.04,76506.07,24.1,0.50546,0.00063,7.9426]
[1779156271212,32.04,76499.02,24.1,0.50105,0.00063,7.93142]
[1779156272384,32.04,76487.34,24.1,0.49373,0.00063,7.92926]
[1779156274731,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274782,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274836,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274848,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274884,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274894,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156274995,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156275107,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156275125,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156275130,32.04,76488.22,24.1,0.49428,0.00063,7.92951]
[1779156275387,32.04,76478.15,24.1,0.48797,0.00063,7.92568]
[1779156275904,32.04,76478.15,24.1,0.48797,0.00063,7.92568]
[1779156276109,32.04,76478.15,24.1,0.48797,0.00063,7.92568]
[1779156276153,32.04,76478.15,24.1,0.48797,0.00063,7.92568]
[1779156276337,32.03,76471.88,24.1,0.48405,0.00063,7.92229]
[1779156277362,32.03,76468.4,24.1,0.48186,0.00063,7.92008]
[1779156277798,32.03,76468.4,24.1,0.48186,0.00063,7.92008]
[1779156277878,32.03,76468.4,24.1,0.48186,0.00063,7.92008]
[1779156277892,32.03,76468.4,24.1,0.48186,0.00063,7.92008]
[1779156278158,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156278607,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156278674,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156278705,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156278803,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156279258,32.0,76458.6,24.1,0.47571,0.00063,7.91256]
[1779156279299,32.0,76443.33,24.1,0.46616,0.00063,7.89713]
[1779156279510,32.0,76443.33,24.1,0.46616,0.00063,7.89713]
[1779156279896,32.0,76443.33,24.1,0.46616,0.00063,7.89713]
[1779156280171,32.0,76443.33,24.1,0.46616,0.00063,7.89713]
[1779156280249,31.98,76440.2,24.1,0.46417,0.00063,7.89336]
[1779156280529,31.98,76440.2,24.1,0.46417,0.00063,7.89336]
[1779156280611,31.98,76440.2,24.1,0.46417,0.00063,7.89336]
[1779156280779,31.98,76440.2,24.1,0.46417,0.00063,7.89336]
[1779156281230,31.98,76440.2,24.1,0.46417,0.00063,7.89336]
[1779156281386,31.98,76433.8,24.1,0.46016,0.00062,7.88514]
[1779156281443,31.98,76433.8,24.1,0.46016,0.00062,7.88514]
[1779156281497,31.98,76433.8,24.1,0.46016,0.00062,7.88514]
[1779156281798,31.98,76433.8,24.1,0.46016,0.00062,7.88514]
[1779156282302,31.95,76434.61,24.1,0.46064,0.00063,7.88616]
[1779156284322,31.95,76438.03,24.1,0.46277,0.00063,7.89059]
[1779156287292,31.94,76437.72,24.1,0.46257,0.00063,7.89019]
[1779156287298,31.94,76437.72,24.1,0.46257,0.00063,7.89019]
[1779156287350,31.94,76435.51,24.1,0.46119,0.00063,7.88733]
[1779156287798,31.94,76435.51,24.1,0.46119,0.00063,7.88733]
[1779156287803,31.94,76435.51,24.1,0.46119,0.00063,7.88733]
[1779156288234,31.94,76433.72,24.1,0.46006,0.00063,7.88494]
[1779156290423,31.94,76434.13,24.1,0.46032,0.00063,7.88548]
[1779156290432,31.93,76434.57,24.1,0.46059,0.00063,7.88606]
[1779156290457,31.93,76434.57,24.1,0.46059,0.00063,7.88606]
[1779156290460,31.93,76434.57,24.1,0.46059,0.00063,7.88606]
[1779156290499,31.93,76434.57,24.1,0.46059,0.00063,7.88606]
[1779156290685,31.93,76434.57,24.1,0.46059,0.00063,7.88606]
[1779156291255,31.92,76441.77,24.1,0.46508,0.00063,7.89514]
[1779156291487,31.92,76441.77,24.1,0.46508,0.00063,7.89514]
[1779156292262,31.92,76449.55,24.1,0.46996,0.00063,7.90384]
[1779156293269,31.92,76454.04,24.1,0.47277,0.00063,7.90832]
[1779156294047,31.92,76454.04,24.1,0.47277,0.00063,7.90832]
[1779156294061,31.92,76454.04,24.1,0.47277,0.00063,7.90832]
[1779156294295,31.92,76454.04,24.1,0.47277,0.00063,7.90832]
[1779156294357,31.92,76464.34,24.1,0.47924,0.00063,7.91712]
[1779156294508,31.92,76464.34,24.1,0.47924,0.00063,7.91712]
[1779156294845,31.92,76464.34,24.1,0.47924,0.00063,7.91712]
[1779156295399,31.92,76476.45,24.1,0.48685,0.00063,7.9248]
[1779156296290,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296755,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296757,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296809,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296829,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296836,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296849,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156296998,31.91,76479.52,24.1,0.48878,0.00063,7.92629]
[1779156297297,31.91,76481.38,24.1,0.48995,0.00063,7.9271]
[1779156298387,31.91,76488.64,24.1,0.49451,0.00063,7.92962]
[1779156299312,31.91,76496.0,24.1,0.49914,0.00063,7.93112]
[1779156300193,31.91,76496.0,24.1,0.49914,0.00063,7.93112]
[1779156300202,31.91,76496.0,24.1,0.49914,0.00063,7.93112]
[1779156300451,31.91,76494.8,24.1,0.49838,0.00063,7.93094]
[1779156300933,31.91,76494.8,24.1,0.49838,0.00063,7.93094]
[1779156301330,31.91,76485.91,24.1,0.49279,0.00063,7.92879]
[1779156301494,31.91,76485.91,24.1,0.49279,0.00063,7.92879]
[1779156301798,31.91,76485.91,24.1,0.49279,0.00063,7.92879]
[1779156302337,31.9,76479.35,24.1,0.48867,0.00063,7.92621]
[1779156303881,31.9,76479.67,24.1,0.48887,0.00063,7.92635]
[1779156304134,31.9,76479.67,24.1,0.48887,0.00063,7.92635]
[1779156304351,31.9,76482.82,24.1,0.49085,0.00063,7.92768]
[1779156304972,31.9,76482.82,24.1,0.49085,0.00063,7.92768]
[1779156305193,31.9,76482.82,24.1,0.49085,0.00063,7.92768]
[1779156305251,31.9,76482.82,24.1,0.49085,0.00063,7.92768]
[1779156305345,31.9,76482.82,24.1,0.49085,0.00063,7.92768]
[1779156305397,31.9,76488.09,24.1,0.49416,0.00063,7.92946]
[1779156305610,31.9,76488.09,24.1,0.49416,0.00063,7.92946]
[1779156306365,31.9,76492.24,24.1,0.49677,0.00063,7.93048]
[1779156311400,31.88,76491.97,24.1,0.4966,0.00063,7.93043]
[1779156313415,31.87,76494.61,24.1,0.49826,0.00063,7.93091]
[1779156314421,31.87,76492.48,24.1,0.49692,0.00063,7.93053]
[1779156317952,31.86,76492.63,24.1,0.49701,0.00063,7.93056]
[1779156317976,31.86,76492.63,24.1,0.49701,0.00063,7.93056]
[1779156318004,31.86,76492.63,24.1,0.49701,0.00063,7.93056]
[1779156318450,31.86,76494.22,24.1,0.49801,0.00063,7.93085]
[1779156320009,31.86,76494.22,24.1,0.49801,0.00063,7.93085]
[1779156320110,31.86,76494.76,24.1,0.49835,0.00063,7.93094]
[1779156321386,31.86,76494.76,24.1,0.49835,0.00063,7.93094]
[1779156322744,31.86,76495.5,24.1,0.49882,0.00063,7.93105]
[1779156322946,31.85,76495.5,24.1,0.49882,0.00063,7.93105]
[1779156324492,31.85,76492.39,24.1,0.49686,0.00063,7.93051]
[1779156326358,31.85,76492.39,24.1,0.49686,0.00063,7.93051]
[1779156326366,31.85,76492.39,24.1,0.49686,0.00063,7.93051]
[1779156326480,31.85,76491.92,24.1,0.49656,0.00063,7.93042]
[1779156326729,31.85,76491.92,24.1,0.49656,0.00063,7.93042]
[1779156326799,31.85,76490.47,24.1,0.49565,0.00063,7.93009]
[1779156327513,31.85,76484.06,24.1,0.49161,0.00063,7.92814]
[1779156330534,31.84,76482.26,24.1,0.49047,0.00063,7.92745]
[1779156334378,31.83,76483.44,24.1,0.49119,0.00063,7.91673]
[1779156334392,31.82,76483.06,24.1,0.49095,0.00063,7.91658]
[1779156334628,31.82,76483.06,24.1,0.49095,0.00063,7.91658]
[1779156334729,31.82,76487.27,24.1,0.49361,0.00063,7.91804]
[1779156336525,31.82,76488.38,24.1,0.49431,0.00063,7.91836]
[1779156336917,31.82,76488.38,24.1,0.49431,0.00063,7.91836]
[1779156337234,31.82,76493.56,24.1,0.49758,0.00063,7.91956]
[1779156338083,31.82,76493.56,24.1,0.49758,0.00063,7.91956]
[1779156338185,31.82,76495.98,24.1,0.49911,0.00063,7.91993]
[1779156338486,31.82,76495.98,24.1,0.49911,0.00063,7.91993]
[1779156338537,31.82,76495.98,24.1,0.49911,0.00063,7.91993]
[1779156339346,31.82,76497.3,24.1,0.49994,0.00063,7.92009]
[1779156339601,31.82,76498.99,24.1,0.50101,0.00063,7.92024]
[1779156341615,31.81,76503.02,24.1,0.50355,0.00063,7.92037]
[1779156344408,31.8,76506.5,24.1,0.50575,0.00063,7.92022]
[1779156344897,31.8,76508.84,24.1,0.50723,0.00063,7.91998]
[1779156346408,31.8,76511.29,24.1,0.50878,0.00063,7.91962]
[1779156346617,31.8,76511.29,24.1,0.50878,0.00063,7.91962]
[1779156346947,31.8,76512.7,24.1,0.50967,0.00063,7.91936]
[1779156348255,31.8,76512.7,24.1,0.50967,0.00063,7.91936]
[1779156348354,31.79,76518.17,24.1,0.51313,0.00063,7.91796]
[1779156348751,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349710,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349759,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349798,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349810,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349819,31.79,76519.73,24.1,0.51411,0.00063,7.91746]
[1779156349841,31.79,76520.51,24.1,0.5146,0.00063,7.91718]
[1779156350679,31.79,76525.74,24.1,0.51791,0.00063,7.91505]
[1779156351495,31.79,76525.74,24.1,0.51791,0.00063,7.91505]
[1779156351904,31.79,76528.62,24.1,0.51973,0.00063,7.91365]
[1779156352744,31.79,76528.62,24.1,0.51973,0.00063,7.91365]
[1779156352845,31.79,76530.39,24.1,0.52084,0.00063,7.9127]
[1779156354707,31.79,76533.92,24.1,0.52307,0.00063,7.91063]
[1779156358276,31.78,76532.15,24.1,0.52196,0.00063,7.91169]
[1779156360317,31.78,76531.06,24.1,0.52127,0.00063,7.91232]
[1779156361306,31.78,76531.32,24.1,0.52143,0.00063,7.91217]
[1779156361405,31.78,76533.08,24.1,0.52255,0.00063,7.91114]
[1779156361756,31.78,76531.01,24.1,0.52124,0.00063,7.91235]
[1779156362743,31.78,76531.01,24.1,0.52124,0.00063,7.91235]
[1779156362763,31.78,76529.63,24.1,0.52037,0.00063,7.91311]
[1779156364628,31.78,76529.58,24.1,0.52034,0.00063,7.91313]
[1779156364647,31.78,76529.58,24.1,0.52034,0.00063,7.91313]
[1779156364695,31.78,76529.58,24.1,0.52034,0.00063,7.91313]
[1779156364880,31.78,76536.27,24.1,0.52456,0.00063,7.9091]
[1779156366214,31.78,76536.27,24.1,0.52456,0.00063,7.9091]
[1779156366283,31.78,76536.27,24.1,0.52456,0.00063,7.9091]
[1779156366421,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367152,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367326,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367329,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367359,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367425,31.77,76539.47,24.1,0.52658,0.00063,7.90686]
[1779156367466,31.77,76545.2,24.1,0.5302,0.00063,7.90234]
[1779156367798,31.77,76554.35,24.1,0.53596,0.00063,7.89378]
[1779156369390,31.77,76554.35,24.1,0.53596,0.00063,7.89378]
[1779156369408,31.77,76555.37,24.1,0.53661,0.00063,7.89271]
[1779156370359,31.77,76557.13,24.1,0.53771,0.00063,7.89084]
[1779156370788,31.77,76557.13,24.1,0.53771,0.00063,7.89084]
[1779156371184,31.77,76556.16,24.1,0.5371,0.00063,7.89188]
[1779156371841,31.76,76554.58,24.1,0.53611,0.00063,7.89353]
[1779156377145,31.76,76555.86,24.1,0.53692,0.00063,7.89218]
[1779156377147,31.76,76555.86,24.1,0.53692,0.00063,7.89218]
[1779156378074,31.76,76555.47,24.1,0.53668,0.00063,7.89259]
[1779156378138,31.76,76554.27,24.1,0.53592,0.00063,7.89383]
[1779156378890,31.75,76557.07,24.1,0.53769,0.00063,7.89088]
[1779156379897,31.75,76559.55,24.1,0.53925,0.00063,7.88814]
[1779156381475,31.75,76559.55,24.1,0.53925,0.00063,7.88814]
[1779156385805,31.75,76561.38,24.1,0.54041,0.00063,7.88603]
[1779156385940,31.75,76561.39,24.1,0.54041,0.00063,7.88602]
[1779156386669,31.75,76561.39,24.1,0.54041,0.00063,7.88602]
[1779156386947,31.75,76562.12,24.1,0.54087,0.00063,7.88516]
[1779156387897,31.75,76562.12,24.1,0.54087,0.00063,7.88516]
[1779156392108,31.74,76560.44,24.1,0.53982,0.00063,7.88711]
[1779156392511,31.74,76560.31,24.1,0.53979,0.00063,7.876]
[1779156392544,31.74,76560.31,24.1,0.53979,0.00063,7.876]
[1779156392585,31.74,76560.31,24.1,0.53979,0.00063,7.876]
[1779156392598,31.74,76560.31,24.1,0.53979,0.00063,7.876]
[1779156392989,31.74,76564.82,24.1,0.54263,0.00063,7.87063]
[1779156394312,31.74,76569.51,24.1,0.54559,0.00063,7.86461]
[1779156394640,31.74,76569.51,24.1,0.54559,0.00063,7.86461]
[1779156394652,31.74,76569.51,24.1,0.54559,0.00063,7.86461]
[1779156395399,31.74,76573.45,24.1,0.54807,0.00063,7.85923]
[1779156396126,31.74,76573.45,24.1,0.54807,0.00063,7.85923]
[1779156396235,31.74,76573.45,24.1,0.54807,0.00063,7.85923]
[1779156396378,31.74,76573.45,24.1,0.54807,0.00063,7.85923]
[1779156396479,31.74,76575.07,24.1,0.54909,0.00063,7.85693]
[1779156396539,31.74,76575.07,24.1,0.54909,0.00063,7.85693]
[1779156397018,31.74,76576.53,24.1,0.55001,0.00063,7.85481]
[1779156397916,31.74,76576.53,24.1,0.55001,0.00063,7.85481]
[1779156398272,31.73,76579.49,24.1,0.55187,0.00063,7.85037]
[1779156399413,31.73,76579.49,24.1,0.55187,0.00063,7.85037]
[1779156399514,31.73,76583.86,24.1,0.55462,0.00063,7.84353]
[1779156400674,31.73,76584.25,24.1,0.55486,0.00063,7.8429]
[1779156401444,31.73,76584.25,24.1,0.55486,0.00063,7.8429]
[1779156401231,31.73,76583.36,24.1,0.55431,0.00063,7.84432]
[1779156401768,31.73,76583.36,24.1,0.55431,0.00063,7.84432]
[1779156402372,31.73,76585.23,24.1,0.55548,0.00063,7.84129]
[1779156403128,31.73,76585.23,24.1,0.55548,0.00063,7.84129]
[1779156403229,31.73,76589.09,24.1,0.5579,0.00063,7.83483]
[1779156405494,31.73,76587.86,24.1,0.55713,0.00063,7.83692]
[1779156407392,31.72,76592.93,24.1,0.56032,0.00063,7.82809]
[1779156407541,31.72,76592.93,24.1,0.56032,0.00063,7.82809]
[1779156407590,31.72,76592.93,24.1,0.56032,0.00063,7.82809]
[1779156408096,31.72,76596.25,24.1,0.5624,0.00063,7.82206]
[1779156409946,31.72,76596.91,24.1,0.56282,0.00063,7.82082]
[1779156410002,31.72,76596.91,24.1,0.56282,0.00063,7.82082]
[1779156410110,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410542,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410644,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410658,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410674,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410696,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156410952,31.72,76596.95,24.1,0.56285,0.00063,7.82073]
[1779156411117,31.72,76603.29,24.1,0.56681,0.00062,7.80853]
[1779156412320,31.71,76606.92,24.1,0.56908,0.00062,7.80118]
[1779156412592,31.71,76606.92,24.1,0.56908,0.00062,7.80118]
[1779156413066,31.71,76606.92,24.1,0.56908,0.00062,7.80118]
[1779156415001,31.71,76606.92,24.1,0.56909,0.00062,7.80117]
[1779156415447,31.71,76606.92,24.1,0.56909,0.00062,7.80117]
[1779156416152,31.71,76606.34,24.1,0.56873,0.00062,7.80235]
[1779156416990,31.71,76606.34,24.1,0.56873,0.00062,7.80235]
[1779156419254,31.71,76606.34,24.1,0.56873,0.00062,7.80234]
[1779156420180,31.71,76609.5,24.1,0.5707,0.00062,7.79577]
[1779156421304,31.71,76609.5,24.1,0.5707,0.00062,7.79577]
[1779156421382,31.71,76609.5,24.1,0.5707,0.00062,7.79577]
[1779156421495,31.71,76609.5,24.1,0.5707,0.00062,7.79577]
[1779156421399,31.71,76610.73,24.1,0.57147,0.00062,7.79316]
[1779156421842,31.71,76610.73,24.1,0.57147,0.00062,7.79316]
[1779156421964,31.71,76610.73,24.1,0.57147,0.00062,7.79316]
[1779156422424,31.71,76610.73,24.1,0.57147,0.00062,7.79316]
[1779156422525,31.71,76620.81,24.1,0.57775,0.00062,7.77074]
[1779156423213,31.71,76620.81,24.1,0.57775,0.00062,7.77074]
[1779156423222,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156423967,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424001,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424027,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424042,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424054,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424059,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424064,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424075,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424095,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424123,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424130,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424139,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424162,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424194,31.71,76630.52,24.1,0.58378,0.00062,7.74734]
[1779156424209,31.71,76624.43,24.1,0.58,0.00062,7.76222]
[1779156424857,31.71,76624.43,24.1,0.58,0.00062,7.76222]
[1779156425108,31.71,76624.43,24.1,0.58,0.00062,7.76222]
[1779156425308,31.71,76624.43,24.1,0.58,0.00062,7.76222]
[1779156425313,31.71,76618.87,24.1,0.57653,0.00062,7.77524]
[1779156426433,31.71,76624.71,24.1,0.58016,0.00062,7.7616]
[1779156429193,31.71,76624.4,24.1,0.57997,0.00062,7.76235]
[1779156429202,31.71,76624.4,24.1,0.57997,0.00062,7.76235]
[1779156429215,31.71,76624.4,24.1,0.57997,0.00062,7.76235]
[1779156429255,31.71,76624.4,24.1,0.57997,0.00062,7.76235]
[1779156429262,31.71,76624.4,24.1,0.57997,0.00062,7.76235]
[1779156429531,31.72,76624.52,24.1,0.58003,0.00062,7.76209]
[1779156430251,31.72,76618.62,24.1,0.57637,0.00062,7.77585]
[1779156433272,31.72,76616.38,24.1,0.57496,0.00062,7.78095]
[1779156434280,31.72,76613.85,24.1,0.57339,0.00062,7.78655]
[1779156435775,31.72,76614.63,24.1,0.57387,0.00062,7.78484]
[1779156436523,31.72,76614.63,24.1,0.57387,0.00062,7.78484]
[1779156436542,31.72,76614.63,24.1,0.57387,0.00062,7.78484]
[1779156436570,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156436981,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156437079,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156437080,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156437203,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156437541,31.72,76614.43,24.1,0.57374,0.00062,7.78529]
[1779156437300,31.73,76613.17,24.1,0.57296,0.00062,7.78806]
[1779156437911,31.73,76613.17,24.1,0.57296,0.00062,7.78806]
[1779156438307,31.73,76616.12,24.1,0.57479,0.00062,7.78158]
[1779156439314,31.73,76618.81,24.1,0.57646,0.00062,7.77554]
[1779156439792,31.73,76618.81,24.1,0.57646,0.00062,7.77554]
[1779156440111,31.73,76618.81,24.1,0.57646,0.00062,7.77554]
[1779156440321,31.73,76618.77,24.1,0.57643,0.00062,7.77565]
[1779156441247,31.73,76618.77,24.1,0.57643,0.00062,7.77565]
[1779156441483,31.73,76618.19,24.1,0.57606,0.00062,7.77699]
[1779156442370,31.73,76618.19,24.1,0.57606,0.00062,7.77699]
[1779156442375,31.73,76618.19,24.1,0.57606,0.00062,7.77699]
[1779156442471,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156442780,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156442852,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156443093,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156443132,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156443269,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156443384,31.74,76615.39,24.1,0.57432,0.00062,7.78327]
[1779156443533,31.74,76608.68,24.1,0.57013,0.00062,7.79771]
[1779156443703,31.74,76608.68,24.1,0.57013,0.00062,7.79771]
[1779156444350,31.74,76596.24,24.1,0.56236,0.00063,7.82217]
[1779156445358,31.74,76590.75,24.1,0.55892,0.00063,7.83203]
[1779156450468,31.74,76591.41,24.1,0.55933,0.00063,7.83089]
[1779156450481,31.74,76591.41,24.1,0.55933,0.00063,7.83089]
[1779156450569,31.75,76591.2,24.1,0.5592,0.00063,7.83127]
[1779156451399,31.75,76589.15,24.1,0.55799,0.00063,7.82348]
[1779156452406,31.74,76586.21,24.1,0.55615,0.00063,7.82843]
[1779156454420,31.74,76587.6,24.1,0.55702,0.00063,7.8261]
[1779156459455,31.74,76587.15,24.1,0.55675,0.00063,7.82683]
[1779156460095,31.74,76587.15,24.1,0.55675,0.00063,7.82683]
[1779156464331,31.73,76586.59,24.1,0.55641,0.00063,7.82773]
[1779156464334,31.73,76586.59,24.1,0.55641,0.00063,7.82773]
[1779156464493,31.73,76590.48,24.1,0.55885,0.00063,7.8211]
[1779156465511,31.73,76590.48,24.1,0.55885,0.00063,7.8211]
[1779156465530,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156465766,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156465823,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156465837,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156465855,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156466302,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156466339,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156466443,31.73,76592.93,24.1,0.56039,0.00063,7.81677]
[1779156466544,31.73,76598.83,24.1,0.56409,0.00063,7.80589]
[1779156467431,31.73,76598.83,24.1,0.56409,0.00063,7.80589]
[1779156467514,31.73,76604.23,24.1,0.56747,0.00063,7.79535]
[1779156469464,31.73,76605.41,24.1,0.5682,0.00062,7.79298]
[1779156470576,31.73,76605.58,24.1,0.56831,0.00062,7.79264]
[1779156471198,31.73,76605.29,24.1,0.56813,0.00062,7.79324]
[1779156471315,31.73,76605.29,24.1,0.56813,0.00062,7.79324]
[1779156471542,31.73,76610.61,24.1,0.57145,0.00062,7.78221]
[1779156472549,31.73,76612.08,24.1,0.57236,0.00062,7.77906]
[1779156473573,31.73,76612.08,24.1,0.57236,0.00062,7.77906]
[1779156473556,31.73,76613.94,24.1,0.57352,0.00062,7.77503]
[1779156473739,31.73,76613.94,24.1,0.57352,0.00062,7.77503]
[1779156474563,31.73,76617.45,24.1,0.57571,0.00062,7.76723]
[1779156475570,31.73,76619.32,24.1,0.57687,0.00062,7.76298]
[1779156475668,31.73,76619.32,24.1,0.57687,0.00062,7.76298]
[1779156475672,31.73,76619.32,24.1,0.57687,0.00062,7.76298]
[1779156475804,31.73,76619.32,24.1,0.57687,0.00062,7.76298]
[1779156476593,31.73,76620.95,24.1,0.57788,0.00062,7.75923]
[1779156477620,31.73,76621.92,24.1,0.57848,0.00062,7.75697]
[1779156477690,31.73,76621.92,24.1,0.57848,0.00062,7.75697]
[1779156478591,31.73,76620.89,24.1,0.57784,0.00062,7.75938]
[1779156478785,31.73,76620.89,24.1,0.57784,0.00062,7.75938]
[1779156478786,31.73,76620.89,24.1,0.57784,0.00062,7.75938]
[1779156479598,31.74,76623.88,24.1,0.5797,0.00062,7.75237]
[1779156480470,31.74,76623.88,24.1,0.5797,0.00062,7.75237]
[1779156481612,31.74,76621.72,24.1,0.57835,0.00062,7.75748]
[1779156483626,31.74,76625.29,24.1,0.58056,0.00062,7.74903]
[1779156486345,31.74,76622.99,24.1,0.57913,0.00062,7.75454]
[1779156490675,31.75,76621.57,24.1,0.57824,0.00062,7.7579]
[1779156494816,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494836,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494838,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494869,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494896,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494905,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156494915,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156495094,31.75,76622.42,24.1,0.57876,0.00062,7.75594]
[1779156495109,31.75,76622.85,24.1,0.57903,0.00062,7.75493]
[1779156496362,31.75,76615.61,24.1,0.57452,0.00062,7.77151]
[1779156497497,31.75,76615.61,24.1,0.57452,0.00062,7.77151]
[1779156497725,31.75,76617.61,24.1,0.57576,0.00062,7.76704]
[1779156498994,31.75,76617.61,24.1,0.57576,0.00062,7.76704]
[1779156499095,31.75,76618.96,24.1,0.5766,0.00062,7.76399]
[1779156499739,31.75,76616.84,24.1,0.57528,0.00062,7.76879]
[1779156503144,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503182,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503196,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503205,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503346,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503375,31.76,76616.76,24.1,0.57522,0.00062,7.76899]
[1779156503447,31.76,76617.03,24.1,0.57539,0.00062,7.7684]
[1779156503767,31.76,76614.84,24.1,0.57402,0.00062,7.77327]
[1779156505166,31.76,76614.84,24.1,0.57402,0.00062,7.77327]
[1779156505503,31.76,76611.27,24.1,0.5718,0.00062,7.78102]
[1779156508227,31.76,76612.54,24.1,0.57259,0.00062,7.7783]
[1779156508233,31.76,76612.54,24.1,0.57259,0.00062,7.7783]
[1779156508262,31.76,76612.54,24.1,0.57259,0.00062,7.7783]
[1779156508358,31.76,76611.48,24.1,0.57192,0.00062,7.78058]
[1779156512099,31.76,76610.53,24.1,0.57133,0.00062,7.78262]
[1779156512136,31.76,76610.53,24.1,0.57133,0.00062,7.78262]
[1779156512200,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513256,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513287,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513303,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513408,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513432,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513432,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513461,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513467,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513485,31.76,76611.29,24.1,0.5719,0.00062,7.7696]
[1779156513525,31.77,76613.43,24.1,0.57323,0.00062,7.76499]
[1779156514153,31.77,76610.01,24.1,0.57109,0.00062,7.77233]
[1779156514941,31.77,76610.01,24.1,0.57109,0.00062,7.77233]
[1779156515030,31.77,76610.01,24.1,0.57109,0.00062,7.77233]
[1779156515036,31.77,76610.01,24.1,0.57109,0.00062,7.77233]
[1779156515089,31.77,76604.15,24.1,0.56743,0.00063,7.7844]
[1779156515878,31.77,76604.15,24.1,0.56743,0.00063,7.7844]
[1779156515888,31.77,76604.15,24.1,0.56743,0.00063,7.7844]
[1779156516146,31.77,76604.15,24.1,0.56743,0.00063,7.7844]
[1779156516245,31.77,76599.51,24.1,0.56452,0.00063,7.79349]
[1779156516965,31.77,76599.51,24.1,0.56452,0.00063,7.79349]
[1779156516968,31.77,76599.51,24.1,0.56452,0.00063,7.79349]
[1779156516975,31.77,76599.51,24.1,0.56452,0.00063,7.79349]
[1779156517500,31.77,76599.51,24.1,0.56452,0.00063,7.79349]
[1779156517534,31.77,76605.77,24.1,0.56843,0.00062,7.78116]
[1779156518285,31.77,76609.56,24.1,0.5708,0.00062,7.77332]
[1779156519547,31.77,76611.43,24.1,0.57197,0.00062,7.76936]
[1779156521893,31.77,76613.77,24.1,0.57342,0.00062,7.76432]
[1779156525191,31.78,76613.97,24.1,0.57354,0.00062,7.7639]
[1779156525540,31.78,76613.97,24.1,0.57354,0.00062,7.7639]
[1779156527578,31.78,76613.55,24.1,0.57328,0.00062,7.76483]
[1779156526928,31.78,76612.1,24.1,0.57237,0.00062,7.76798]
[1779156527935,31.78,76613.98,24.1,0.57354,0.00062,7.7639]
[1779156528943,31.78,76615.32,24.1,0.57437,0.00062,7.76096]
[1779156531592,31.78,76614.09,24.1,0.5736,0.00062,7.76369]
[1779156531601,31.78,76614.09,24.1,0.5736,0.00062,7.76369]
[1779156530956,31.78,76615.65,24.1,0.57458,0.00062,7.76025]
[1779156531963,31.78,76615.82,24.1,0.57468,0.00062,7.75988]
[1779156532970,31.78,76613.48,24.1,0.57322,0.00062,7.76503]
[1779156536614,31.79,76614.94,24.1,0.57412,0.00062,7.76187]
[1779156541734,31.79,76615.24,24.1,0.5743,0.00062,7.76124]
[1779156541785,31.79,76615.24,24.1,0.5743,0.00062,7.76124]
[1779156542036,31.79,76617.47,24.1,0.57568,0.00062,7.75628]
[1779156546064,31.8,76615.18,24.1,0.57425,0.00062,7.76142]
[1779156548078,31.8,76616.79,24.1,0.57525,0.00062,7.75785]
[1779156550921,31.8,76615.99,24.1,0.57475,0.00062,7.75965]
[1779156551099,31.8,76614.74,24.1,0.57397,0.00062,7.76242]
[1779156554658,31.8,76614.86,24.1,0.57404,0.00062,7.76217]
[1779156554673,31.8,76614.86,24.1,0.57404,0.00062,7.76217]
[1779156554722,31.8,76614.91,24.1,0.57407,0.00062,7.76206]
[1779156555127,31.8,76612.47,24.1,0.57255,0.00062,7.76738]
[1779156556134,31.81,76609.61,24.1,0.57076,0.00062,7.77347]
[1779156557008,31.81,76609.61,24.1,0.57076,0.00062,7.77347]
[1779156558148,31.81,76613.43,24.1,0.57314,0.00062,7.76532]
[1779156563183,31.81,76613.21,24.1,0.57299,0.00062,7.76583]
[1779156566340,31.81,76613.0,24.1,0.57286,0.00062,7.7663]
[1779156566357,31.81,76613.0,24.1,0.57286,0.00062,7.7663]
[1779156566391,31.81,76613.0,24.1,0.57286,0.00062,7.7663]
[1779156566392,31.81,76613.02,24.1,0.57287,0.00062,7.76626]
[1779156567030,31.81,76613.02,24.1,0.57287,0.00062,7.76626]
[1779156567080,31.81,76613.02,24.1,0.57287,0.00062,7.76626]
[1779156568500,31.81,76612.35,24.1,0.57245,0.00062,7.76771]
[1779156568506,31.81,76606.91,24.1,0.56906,0.00062,7.77914]
[1779156569225,31.81,76605.13,24.1,0.56795,0.00062,7.78275]
[1779156572074,31.81,76605.2,24.1,0.56808,0.00063,7.7712]
[1779156577560,31.81,76604.34,24.1,0.56755,0.00063,7.77293]
[1779156577561,31.81,76604.34,24.1,0.56755,0.00063,7.77293]
[1779156577568,31.81,76604.34,24.1,0.56755,0.00063,7.77293]
[1779156577626,31.81,76604.34,24.1,0.56755,0.00063,7.77293]
[1779156577632,31.81,76604.34,24.1,0.56755,0.00063,7.77293]
[1779156577660,31.81,76603.96,24.1,0.56731,0.00063,7.77369]
[1779156578669,31.82,76599.74,24.1,0.56466,0.00063,7.78194]
[1779156579417,31.82,76599.74,24.1,0.56466,0.00063,7.78194]
[1779156579555,31.82,76599.74,24.1,0.56466,0.00063,7.78194]
[1779156579645,31.82,76595.62,24.1,0.56208,0.00063,7.78967]
[1779156580302,31.82,76591.75,24.1,0.55965,0.00063,7.79662]
[1779156581244,31.82,76591.75,24.1,0.55965,0.00063,7.79662]
[1779156581309,31.82,76590.3,24.1,0.55875,0.00063,7.79915]
[1779156583238,31.81,76590.33,24.1,0.55877,0.00063,7.79909]
[1779156583273,31.81,76590.33,24.1,0.55877,0.00063,7.79909]
[1779156583323,31.81,76590.37,24.1,0.5588,0.00063,7.79901]
[1779156583834,31.81,76590.37,24.1,0.5588,0.00063,7.79901]
[1779156584433,31.81,76590.37,24.1,0.5588,0.00063,7.79901]
[1779156584505,31.81,76590.37,24.1,0.5588,0.00063,7.79901]
[1779156584509,31.81,76590.37,24.1,0.5588,0.00063,7.79901]
[1779156584606,31.81,76594.18,24.1,0.56119,0.00063,7.79225]
[1779156584790,31.81,76594.18,24.1,0.56119,0.00063,7.79225]
[1779156585665,31.81,76601.2,24.1,0.56559,0.00063,7.7791]
[1779156586344,31.81,76603.3,24.1,0.5669,0.00063,7.77498]
[1779156590324,31.81,76603.99,24.1,0.56733,0.00063,7.77363]
[1779156590634,31.81,76603.99,24.1,0.56733,0.00063,7.77363]
[1779156590864,31.82,76604.94,24.1,0.56792,0.00063,7.77174]
[1779156591275,31.82,76604.94,24.1,0.56792,0.00063,7.77174]
[1779156591690,31.82,76604.94,24.1,0.56792,0.00063,7.77174]
[1779156591380,31.82,76603.93,24.1,0.56729,0.00063,7.77376]
[1779156592013,31.82,76603.93,24.1,0.56729,0.00063,7.77376]
[1779156592387,31.82,76601.0,24.1,0.56545,0.00063,7.77952]
[1779156593969,31.82,76599.97,24.1,0.5648,0.00063,7.78152]
[1779156594467,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595061,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595065,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595237,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595255,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595332,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595352,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595371,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595445,31.82,76598.19,24.1,0.56368,0.00063,7.78492]
[1779156595547,31.82,76592.0,24.1,0.5598,0.00063,7.79621]
[1779156595980,31.82,76592.0,24.1,0.5598,0.00063,7.79621]
[1779156596415,31.82,76585.13,24.1,0.55549,0.00063,7.80787]
[1779156596758,31.82,76585.13,24.1,0.55549,0.00063,7.80787]
[1779156597489,31.82,76585.13,24.1,0.55549,0.00063,7.80787]
[1779156597638,31.82,76581.39,24.1,0.55315,0.00063,7.81381]
[1779156597768,31.82,76581.39,24.1,0.55315,0.00063,7.81381]
[1779156598695,31.82,76581.39,24.1,0.55315,0.00063,7.81381]
[1779156598732,31.82,76577.78,24.1,0.55087,0.00063,7.81931]
[1779156600247,31.82,76577.09,24.1,0.55044,0.00063,7.82033]
[1779156600443,31.82,76578.57,24.1,0.55137,0.00063,7.81812]
[1779156602391,31.81,76579.05,24.1,0.55168,0.00063,7.81739]
[1779156602574,31.81,76579.05,24.1,0.55168,0.00063,7.81739]
[1779156602888,31.81,76580.08,24.1,0.55233,0.00063,7.81581]
[1779156602929,31.81,76580.08,24.1,0.55233,0.00063,7.81581]
[1779156602978,31.81,76580.08,24.1,0.55233,0.00063,7.81581]
[1779156603486,31.81,76580.08,24.1,0.55233,0.00063,7.81581]
[1779156603618,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156603923,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156603953,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604081,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604342,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604383,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604476,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604549,31.81,76588.94,24.1,0.5579,0.00063,7.80145]
[1779156604653,31.81,76600.71,24.1,0.56528,0.00063,7.78004]
[1779156605478,31.81,76606.21,24.1,0.56873,0.00063,7.76912]
[1779156606485,31.81,76608.18,24.1,0.56995,0.00062,7.76507]
[1779156607550,31.81,76608.18,24.1,0.56995,0.00062,7.76507]
[1779156607663,31.81,76609.92,24.1,0.57104,0.00062,7.76144]
[1779156610041,31.81,76610.9,24.1,0.57165,0.00062,7.75935]
[1779156610513,31.81,76607.03,24.1,0.56924,0.00062,7.76744]
[1779156613534,31.81,76605.42,24.1,0.56823,0.00063,7.77074]
[1779156615548,31.81,76604.07,24.1,0.56738,0.00063,7.77346]
[1779156616211,31.81,76604.07,24.1,0.56738,0.00063,7.77346]
[1779156616555,31.81,76605.5,24.1,0.56827,0.00063,7.77059]
[1779156620505,31.82,76606.7,24.1,0.56902,0.00062,7.76816]
[1779156620886,31.82,76607.04,24.1,0.56923,0.00062,7.76747]
[1779156622009,31.82,76607.63,24.1,0.56959,0.00062,7.76627]
[1779156623604,31.82,76603.5,24.1,0.56701,0.00063,7.77464]
[1779156624611,31.82,76605.51,24.1,0.56826,0.00062,7.77062]
[1779156628567,31.82,76606.82,24.1,0.56908,0.00062,7.76797]
[1779156630222,31.82,76608.73,24.1,0.57027,0.00062,7.76403]
[1779156630236,31.82,76608.73,24.1,0.57027,0.00062,7.76403]
[1779156630654,31.82,76608.86,24.1,0.57035,0.00062,7.76376]
[1779156635688,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637498,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637614,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637664,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637667,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637710,31.83,76609.59,24.1,0.5709,0.00062,7.75082]
[1779156637711,31.83,76610.36,24.1,0.57138,0.00062,7.74919]
[1779156638709,31.83,76613.12,24.1,0.5731,0.00062,7.74327]
[1779156639320,31.83,76613.12,24.1,0.5731,0.00062,7.74327]
[1779156641235,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641262,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641310,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641317,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641337,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641341,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641346,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641359,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641372,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641445,31.83,76613.21,24.1,0.57316,0.00062,7.74308]
[1779156641732,31.83,76612.38,24.1,0.57264,0.00062,7.74487]
[1779156642739,31.83,76610.99,24.1,0.57177,0.00062,7.74786]
[1779156643013,31.83,76610.99,24.1,0.57177,0.00062,7.74786]
[1779156646454,31.83,76611.68,24.1,0.57219,0.00062,7.74641]
[1779156647679,31.83,76612.15,24.1,0.57248,0.00062,7.74542]
[1779156647913,31.83,76613.0,24.1,0.57301,0.00062,7.7436]
[1779156648066,31.83,76613.0,24.1,0.57301,0.00062,7.7436]
[1779156648781,31.83,76613.39,24.1,0.57325,0.00062,7.74276]
[1779156650795,31.84,76610.45,24.1,0.57141,0.00062,7.74909]
[1779156655831,31.85,76612.89,24.1,0.57292,0.00062,7.74392]
[1779156658855,31.85,76610.53,24.1,0.57144,0.00062,7.749]
[1779156662883,31.85,76613.48,24.1,0.57327,0.00062,7.74269]
[1779156665685,31.85,76613.72,24.1,0.57342,0.00062,7.74218]
[1779156665706,31.85,76613.72,24.1,0.57342,0.00062,7.74218]
[1779156665720,31.85,76613.72,24.1,0.57342,0.00062,7.74218]
[1779156665786,31.85,76613.6,24.1,0.57334,0.00062,7.74245]
[1779156665904,31.85,76610.22,24.1,0.57123,0.00062,7.7497]
[1779156666911,31.86,76606.32,24.1,0.56879,0.00062,7.7578]
[1779156671168,31.86,76606.25,24.1,0.56874,0.00062,7.75797]
[1779156671176,31.86,76606.25,24.1,0.56874,0.00062,7.75797]
[1779156671204,31.86,76606.25,24.1,0.56874,0.00062,7.75797]
[1779156671269,31.86,76605.9,24.1,0.56852,0.00062,7.75869]
[1779156671883,31.86,76605.9,24.1,0.56852,0.00062,7.75869]
[1779156671885,31.86,76605.9,24.1,0.56852,0.00062,7.75869]
[1779156671932,31.86,76605.9,24.1,0.56852,0.00062,7.75869]
[1779156672745,31.86,76605.9,24.1,0.56852,0.00062,7.75869]
[1779156672702,31.86,76603.98,24.1,0.56731,0.00063,7.76256]
[1779156675067,31.86,76602.95,24.1,0.56667,0.00063,7.76461]
[1779156675099,31.86,76603.65,24.1,0.5671,0.00063,7.76323]
[1779156676558,31.86,76603.65,24.1,0.5671,0.00063,7.76323]
[1779156676659,31.87,76603.8,24.1,0.56719,0.00063,7.76294]
[1779156679773,31.87,76604.61,24.1,0.5677,0.00063,7.76133]
[1779156679776,31.87,76604.61,24.1,0.5677,0.00063,7.76133]
[1779156679805,31.87,76604.61,24.1,0.5677,0.00063,7.76133]
[1779156680006,31.87,76604.88,24.1,0.56786,0.00062,7.7608]
[1779156682016,31.87,76606.25,24.1,0.56872,0.00062,7.75805]
[1779156687051,31.88,76606.69,24.1,0.56898,0.00062,7.75719]
[1779156688058,31.88,76604.26,24.1,0.56746,0.00062,7.7621]
[1779156693093,31.88,76604.14,24.1,0.56747,0.00063,7.75093]
[1779156696737,31.88,76605.13,24.1,0.56808,0.00063,7.74895]
[1779156696780,31.88,76605.13,24.1,0.56808,0.00063,7.74895]
[1779156696806,31.88,76605.13,24.1,0.56808,0.00063,7.74895]
[1779156696835,31.88,76606.84,24.1,0.56915,0.00063,7.74549]
[1779156697805,31.88,76606.84,24.1,0.56915,0.00063,7.74549]
[1779156697121,31.88,76605.19,24.1,0.56812,0.00063,7.74884]
[1779156698617,31.88,76605.19,24.1,0.56812,0.00063,7.74884]
[1779156698718,31.89,76601.32,24.1,0.56569,0.00063,7.75651]
[1779156700145,31.89,76603.62,24.1,0.56713,0.00063,7.752]
[1779156705180,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156706957,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707060,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707103,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707104,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707145,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707222,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707300,31.89,76603.84,24.1,0.56726,0.00063,7.75158]
[1779156707483,31.89,76599.01,24.1,0.56424,0.00063,7.76098]
[1779156708204,31.89,76584.68,24.1,0.55524,0.00063,7.78616]
[1779156709211,31.89,76581.04,24.1,0.55295,0.00063,7.79193]
[1779156710573,31.89,76581.04,24.1,0.55295,0.00063,7.79193]
[1779156711150,31.89,76581.29,24.1,0.55311,0.00063,7.79154]
[1779156712824,31.89,76581.25,24.1,0.55309,0.00063,7.7916]
[1779156716260,31.89,76582.83,24.1,0.55409,0.00063,7.7891]
[1779156719128,31.88,76582.68,24.1,0.554,0.00063,7.78933]
[1779156719281,31.88,76585.27,24.1,0.55563,0.00063,7.78516]
[1779156721295,31.88,76586.75,24.1,0.55656,0.00063,7.78272]
[1779156722338,31.88,76586.75,24.1,0.55656,0.00063,7.78272]
[1779156722396,31.88,76586.75,24.1,0.55656,0.00063,7.78272]
[1779156722726,31.88,76586.75,24.1,0.55656,0.00063,7.78272]
[1779156722727,31.88,76588.83,24.1,0.55787,0.00063,7.77921]
[1779156723129,31.88,76588.83,24.1,0.55787,0.00063,7.77921]
[1779156723309,31.88,76593.03,24.1,0.56051,0.00063,7.7719]
[1779156724316,31.88,76588.44,24.1,0.55763,0.00063,7.77987]
[1779156727337,31.88,76586.5,24.1,0.55641,0.00063,7.78311]
[1779156732372,31.87,76586.18,24.1,0.55622,0.00063,7.78362]
[1779156737407,31.87,76586.23,24.1,0.55626,0.00063,7.78352]
[1779156740880,31.87,76585.98,24.1,0.5561,0.00063,7.78392]
[1779156741681,31.87,76585.32,24.1,0.55569,0.00063,7.785]
[1779156742442,31.86,76587.21,24.1,0.55688,0.00063,7.78187]
[1779156743379,31.86,76587.21,24.1,0.55688,0.00063,7.78187]
[1779156743736,31.86,76587.21,24.1,0.55688,0.00063,7.78187]
[1779156743743,31.86,76589.26,24.1,0.55817,0.00063,7.7784]
[1779156744255,31.86,76589.26,24.1,0.55817,0.00063,7.7784]
[1779156744627,31.86,76595.16,24.1,0.56188,0.00063,7.76796]
[1779156745797,31.86,76595.16,24.1,0.56188,0.00063,7.76796]
[1779156745463,31.86,76596.59,24.1,0.56277,0.00063,7.76533]
[1779156746046,31.86,76596.59,24.1,0.56277,0.00063,7.76533]
[1779156747584,31.86,76596.64,24.1,0.56281,0.00063,7.76524]
[1779156747839,31.86,76596.64,24.1,0.56281,0.00063,7.76524]
[1779156748285,31.86,76596.48,24.1,0.5627,0.00063,7.76554]
[1779156748315,31.86,76596.48,24.1,0.5627,0.00063,7.76554]
[1779156748484,31.86,76590.45,24.1,0.55892,0.00063,7.77635]
[1779156749681,31.86,76590.45,24.1,0.55892,0.00063,7.77635]
[1779156749687,31.86,76588.3,24.1,0.55757,0.00063,7.78003]
[1779156751108,31.86,76588.14,24.1,0.55747,0.00063,7.7803]
[1779156751505,31.86,76588.5,24.1,0.55777,0.00063,7.76828]
[1779156756540,31.86,76589.48,24.1,0.55839,0.00063,7.76659]
[1779156758630,31.86,76591.36,24.1,0.55958,0.00063,7.76332]
[1779156759767,31.86,76591.36,24.1,0.55958,0.00063,7.76332]
[1779156760568,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761716,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761765,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761769,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761811,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761863,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761943,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761944,31.86,76594.13,24.1,0.56132,0.00063,7.75839]
[1779156761909,31.86,76593.96,24.1,0.56121,0.00063,7.7587]
[1779156761963,31.86,76593.96,24.1,0.56121,0.00063,7.7587]
[1779156761991,31.86,76593.96,24.1,0.56121,0.00063,7.7587]
[1779156762862,31.86,76603.34,24.1,0.56711,0.00063,7.74091]
[1779156763883,31.86,76607.67,24.1,0.56982,0.00063,7.73214]
[1779156766610,31.86,76610.57,24.1,0.57163,0.00063,7.72607]
[1779156768272,31.86,76611.2,24.1,0.57202,0.00063,7.72473]
[1779156768275,31.86,76611.2,24.1,0.57202,0.00063,7.72473]
[1779156768390,31.86,76611.2,24.1,0.57202,0.00063,7.72473]
[1779156769539,31.86,76612.14,24.1,0.57261,0.00063,7.72272]
[1779156771403,31.86,76614.26,24.1,0.57394,0.00063,7.71812]
[1779156772502,31.86,76614.14,24.1,0.57386,0.00063,7.71838]
[1779156774666,31.86,76616.43,24.1,0.57529,0.00062,7.71332]
[1779156775972,31.86,76617.32,24.1,0.57585,0.00062,7.71133]
[1779156776002,31.86,76617.32,24.1,0.57585,0.00062,7.71133]
[1779156776014,31.86,76617.32,24.1,0.57585,0.00062,7.71133]
[1779156776680,31.86,76624.5,24.1,0.58033,0.00062,7.69467]
[1779156777687,31.86,76626.94,24.1,0.58184,0.00062,7.68881]
[1779156779856,31.86,76627.13,24.1,0.58196,0.00062,7.68836]
[1779156779910,31.86,76627.13,24.1,0.58196,0.00062,7.68836]
[1779156780708,31.86,76627.2,24.1,0.582,0.00062,7.6882]
[1779156781380,31.86,76627.2,24.1,0.582,0.00062,7.6882]
[1779156781531,31.86,76627.2,24.1,0.582,0.00062,7.6882]
[1779156783037,31.87,76627.07,24.1,0.58192,0.00062,7.68853]
[1779156783729,31.87,76628.04,24.1,0.58252,0.00062,7.68616]
[1779156784786,31.87,76628.04,24.1,0.58252,0.00062,7.68616]
[1779156784794,31.87,76628.04,24.1,0.58252,0.00062,7.68616]
[1779156784801,31.87,76628.04,24.1,0.58252,0.00062,7.68616]
[1779156785604,31.87,76628.58,24.1,0.58285,0.00062,7.68484]
[1779156785631,31.87,76628.58,24.1,0.58285,0.00062,7.68484]
[1779156785743,31.87,76626.69,24.1,0.58167,0.00062,7.68947]
[1779156786255,31.87,76626.69,24.1,0.58167,0.00062,7.68947]
[1779156786305,31.87,76626.69,24.1,0.58167,0.00062,7.68947]
[1779156786750,31.87,76616.91,24.1,0.57557,0.00062,7.71231]
[1779156787757,31.87,76613.87,24.1,0.57367,0.00063,7.71905]
[1779156788738,31.87,76613.87,24.1,0.57367,0.00063,7.71905]
[1779156788772,31.87,76613.87,24.1,0.57367,0.00063,7.71905]
[1779156788847,31.87,76613.36,24.1,0.57335,0.00063,7.72016]
[1779156789771,31.87,76610.98,24.1,0.57187,0.00063,7.72528]
[1779156790547,31.87,76610.98,24.1,0.57187,0.00063,7.72528]
[1779156790778,31.87,76609.24,24.1,0.57078,0.00063,7.72896]
[1779156792519,31.87,76608.91,24.1,0.57057,0.00063,7.72965]
[1779156792601,31.87,76608.91,24.1,0.57057,0.00063,7.72965]
[1779156792604,31.87,76608.91,24.1,0.57057,0.00063,7.72965]
[1779156792636,31.87,76608.91,24.1,0.57057,0.00063,7.72965]
[1779156792792,31.87,76611.72,24.1,0.57233,0.00063,7.7237]
[1779156793799,31.87,76615.03,24.1,0.5744,0.00062,7.71649]
[1779156795813,31.87,76617.18,24.1,0.57574,0.00062,7.71171]
[1779156796399,31.87,76617.18,24.1,0.57574,0.00062,7.71171]
[1779156799176,31.87,76617.7,24.1,0.57606,0.00062,7.71055]
[1779156799359,31.87,76617.7,24.1,0.57606,0.00062,7.71055]
[1779156799697,31.87,76617.7,24.1,0.57606,0.00062,7.71055]
[1779156799701,31.87,76617.7,24.1,0.57606,0.00062,7.71055]
[1779156799718,31.87,76617.7,24.1,0.57606,0.00062,7.71055]
[1779156799841,31.87,76623.53,24.1,0.5797,0.00062,7.69708]
[1779156800294,31.87,76623.53,24.1,0.5797,0.00062,7.69708]
[1779156800297,31.87,76623.53,24.1,0.5797,0.00062,7.69708]
[1779156800848,31.87,76626.72,24.1,0.58168,0.00062,7.68943]
[1779156801855,31.87,76630.76,24.1,0.5842,0.00062,7.67947]
[1779156803909,31.87,76630.71,24.1,0.58417,0.00062,7.6796]
[1779156804239,31.87,76630.94,24.1,0.58431,0.00062,7.67902]
[1779156804644,31.87,76630.94,24.1,0.58431,0.00062,7.67902]
[1779156804876,31.87,76636.5,24.1,0.58776,0.00062,7.6648]
[1779156805884,31.87,76638.45,24.1,0.58897,0.00062,7.65969]
[1779156806047,31.87,76638.45,24.1,0.58897,0.00062,7.65969]
[1779156806105,31.87,76638.45,24.1,0.58897,0.00062,7.65969]
[1779156806124,31.87,76638.45,24.1,0.58897,0.00062,7.65969]
[1779156806188,31.87,76638.45,24.1,0.58897,0.00062,7.65969]
[1779156806891,31.87,76633.25,24.1,0.58574,0.00062,7.6732]
[1779156807214,31.87,76633.25,24.1,0.58574,0.00062,7.6732]
[1779156807901,31.87,76631.4,24.1,0.58459,0.00062,7.67788]
[1779156810571,31.87,76631.5,24.1,0.58465,0.00062,7.67763]
[1779156810671,31.87,76631.5,24.1,0.58465,0.00062,7.67763]
[1779156811926,31.87,76627.51,24.1,0.58228,0.00062,7.67598]
[1779156812933,31.87,76625.56,24.1,0.58107,0.00062,7.68071]
[1779156818142,31.87,76625.31,24.1,0.58092,0.00062,7.6813]
[1779156825019,31.87,76626.1,24.1,0.58141,0.00062,7.67937]
[1779156828132,31.87,76626.75,24.1,0.58182,0.00062,7.67779]
[1779156828140,31.87,76626.75,24.1,0.58182,0.00062,7.67779]
[1779156828330,31.87,76626.75,24.1,0.58182,0.00062,7.67779]
[1779156828409,31.87,76626.75,24.1,0.58182,0.00062,7.67779]
[1779156828415,31.87,76626.75,24.1,0.58182,0.00062,7.67779]
[1779156828510,31.87,76627.37,24.1,0.58221,0.00062,7.67628]
[1779156829046,31.87,76630.65,24.1,0.58425,0.00062,7.66817]
[1779156830146,31.87,76630.65,24.1,0.58425,0.00062,7.66817]
[1779156833043,31.87,76632.09,24.1,0.58514,0.00062,7.66456]
[1779156835078,31.87,76631.66,24.1,0.58487,0.00062,7.66565]
[1779156836095,31.87,76635.98,24.1,0.58756,0.00062,7.65459]
[1779156837224,31.87,76635.98,24.1,0.58756,0.00062,7.65459]
[1779156842416,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842442,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842465,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842474,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842506,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842539,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842578,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842644,31.88,76636.51,24.1,0.58787,0.00062,7.65326]
[1779156842731,31.88,76638.13,24.1,0.58888,0.00062,7.64902]
[1779156843144,31.88,76644.13,24.1,0.5926,0.00062,7.63284]
[1779156844151,31.88,76648.95,24.1,0.59558,0.00062,7.61935]
[1779156845790,31.88,76648.95,24.1,0.59558,0.00062,7.61935]
[1779156845870,31.88,76649.21,24.1,0.59574,0.00062,7.61862]
[1779156846059,31.88,76649.21,24.1,0.59574,0.00062,7.61862]
[1779156846120,31.88,76649.21,24.1,0.59574,0.00062,7.61862]
[1779156846545,31.88,76649.21,24.1,0.59574,0.00062,7.61862]
[1779156846637,31.88,76651.63,24.1,0.59723,0.00062,7.61168]
[1779156847172,31.88,76653.14,24.1,0.59816,0.00062,7.60731]
[1779156848167,31.88,76653.14,24.1,0.59816,0.00062,7.60731]
[1779156848170,31.88,76653.14,24.1,0.59816,0.00062,7.60731]
[1779156848883,31.88,76653.14,24.1,0.59816,0.00062,7.60731]
[1779156848970,31.88,76653.14,24.1,0.59816,0.00062,7.60731]
[1779156850154,31.88,76652.99,24.1,0.59807,0.00062,7.60777]
[1779156850660,31.88,76652.99,24.1,0.59807,0.00062,7.60777]
[1779156850760,31.88,76653.52,24.1,0.59839,0.00062,7.60624]
[1779156853214,31.88,76655.64,24.1,0.59969,0.00062,7.60003]
[1779156856235,31.89,76656.87,24.1,0.60044,0.00062,7.59642]
[1779156860511,31.89,76656.16,24.1,0.59999,0.00062,7.59858]
[1779156860945,31.89,76656.16,24.1,0.59999,0.00062,7.59858]
[1779156860962,31.89,76657.16,24.1,0.6006,0.00062,7.59563]
[1779156861270,31.89,76655.35,24.1,0.59949,0.00062,7.60101]
[1779156862489,31.89,76655.35,24.1,0.59949,0.00062,7.60101]
[1779156863006,31.89,76655.35,24.1,0.59949,0.00062,7.60101]
[1779156862590,31.89,76653.23,24.1,0.59818,0.00062,7.60725]
[1779156863830,31.89,76653.23,24.1,0.59818,0.00062,7.60725]
[1779156863862,31.89,76652.89,24.1,0.59796,0.00062,7.60826]
[1779156864696,31.89,76652.89,24.1,0.59796,0.00062,7.60826]
[1779156864795,31.89,76651.99,24.1,0.59741,0.00062,7.61088]
[1779156865298,31.89,76658.18,24.1,0.60122,0.00062,7.59262]
[1779156866305,31.9,76660.98,24.1,0.60294,0.00061,7.58415]
[1779156869333,31.9,76662.37,24.1,0.60378,0.00061,7.57996]
[1779156871183,31.9,76662.21,24.1,0.60367,0.00061,7.58048]
[1779156871341,31.9,76659.81,24.1,0.60234,0.00062,7.57615]
[1779156872348,31.91,76656.61,24.1,0.60036,0.00062,7.5858]
[1779156875690,31.91,76656.32,24.1,0.60017,0.00062,7.58669]
[1779156875703,31.91,76656.63,24.1,0.60036,0.00062,7.58578]
[1779156878202,31.91,76656.56,24.1,0.60031,0.00062,7.58602]
[1779156878390,31.91,76657.54,24.1,0.60091,0.00062,7.58311]
[1779156882022,31.91,76657.86,24.1,0.60111,0.00062,7.58219]
[1779156882025,31.92,76660.74,24.1,0.60287,0.00062,7.57351]
[1779156884203,31.92,76661.61,24.1,0.6034,0.00061,7.57087]
[1779156884432,31.92,76661.72,24.1,0.60346,0.00061,7.57056]
[1779156886124,31.92,76662.74,24.1,0.60409,0.00061,7.56744]
[1779156886446,31.92,76664.29,24.1,0.60504,0.00061,7.56265]
[1779156891481,31.92,76666.04,24.1,0.6061,0.00061,7.55723]
[1779156896789,31.93,76665.8,24.1,0.60594,0.00061,7.55805]
[1779156896890,31.93,76667.12,24.1,0.60674,0.00061,7.55392]
[1779156897911,31.93,76667.12,24.1,0.60674,0.00061,7.55392]
[1779156898012,31.93,76666.45,24.1,0.60633,0.00061,7.55605]
[1779156899537,31.93,76665.19,24.1,0.60555,0.00061,7.56002]
[1779156901330,31.93,76666.23,24.1,0.60619,0.00061,7.55677]
[1779156901551,31.93,76667.56,24.1,0.607,0.00061,7.55258]
[1779156904685,31.94,76666.52,24.1,0.60636,0.00061,7.5559]
[1779156904847,31.94,76662.17,24.1,0.60368,0.00061,7.56947]
[1779156905579,31.94,76658.94,24.1,0.6017,0.00062,7.57931]
[1779156906507,31.94,76658.94,24.1,0.6017,0.00062,7.57931]
[1779156906516,31.94,76658.94,24.1,0.6017,0.00062,7.57931]
[1779156906816,31.94,76654.03,24.1,0.59867,0.00062,7.59392]
[1779156907593,31.94,76645.74,24.1,0.59355,0.00062,7.61755]
[1779156910614,31.94,76647.51,24.1,0.59464,0.00062,7.61264]
[1779156914923,31.94,76647.01,24.1,0.59432,0.00062,7.61408]
[1779156914929,31.94,76647.01,24.1,0.59432,0.00062,7.61408]
[1779156914970,31.94,76647.01,24.1,0.59432,0.00062,7.61408]
[1779156915031,31.94,76647.01,24.1,0.59432,0.00062,7.61408]
[1779156915029,31.95,76647.58,24.1,0.59467,0.00062,7.61251]
[1779156915649,31.95,76642.08,24.1,0.59127,0.00062,7.62767]
[1779156916656,31.95,76636.7,24.1,0.58793,0.00062,7.64198]
[1779156918779,31.95,76634.95,24.1,0.58684,0.00062,7.64652]
[1779156922633,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156922754,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156922771,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156922786,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156923034,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156923043,31.95,76635.22,24.1,0.58701,0.00062,7.64583]
[1779156923078,31.95,76636.39,24.1,0.58773,0.00062,7.64281]
[1779156923706,31.95,76636.39,24.1,0.58773,0.00062,7.64281]
[1779156923775,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156924121,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156924180,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156924207,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156924282,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156924384,31.95,76643.86,24.1,0.59236,0.00062,7.62286]
[1779156925050,31.95,76635.46,24.1,0.58715,0.00062,7.64523]
[1779156925723,31.95,76625.52,24.1,0.58097,0.00062,7.67]
[1779156927515,31.95,76626.29,24.1,0.58145,0.00062,7.66815]
[1779156927663,31.95,76626.29,24.1,0.58145,0.00062,7.66815]
[1779156927675,31.95,76626.29,24.1,0.58145,0.00062,7.66815]
[1779156927714,31.95,76626.29,24.1,0.58145,0.00062,7.66815]
[1779156927737,31.95,76622.98,24.1,0.57939,0.00062,7.67604]
[1779156928744,31.95,76619.31,24.1,0.57709,0.00062,7.68455]
[1779156929637,31.95,76619.31,24.1,0.57709,0.00062,7.68455]
[1779156929651,31.95,76619.31,24.1,0.57709,0.00062,7.68455]
[1779156929751,31.95,76619.02,24.1,0.57691,0.00062,7.68521]
[1779156930765,31.95,76620.84,24.1,0.57805,0.00062,7.68104]
[1779156933870,31.95,76620.95,24.1,0.57822,0.00062,7.66925]
[1779156933886,31.95,76620.95,24.1,0.57822,0.00062,7.66925]
[1779156933931,31.95,76620.95,24.1,0.57822,0.00062,7.66925]
[1779156933947,31.95,76620.95,24.1,0.57822,0.00062,7.66925]
[1779156933967,31.96,76622.59,24.1,0.57924,0.00062,7.66544]
[1779156934492,31.96,76622.59,24.1,0.57924,0.00062,7.66544]
[1779156934793,31.96,76630.65,24.1,0.58426,0.00062,7.64592]
[1779156935800,31.96,76636.27,24.1,0.58776,0.00062,7.63158]
[1779156937090,31.96,76636.27,24.1,0.58776,0.00062,7.63158]
[1779156938821,31.96,76634.76,24.1,0.58682,0.00062,7.63552]
[1779156940827,31.96,76634.38,24.1,0.58658,0.00062,7.6365]
[1779156940913,31.96,76634.38,24.1,0.58658,0.00062,7.6365]
[1779156941053,31.96,76631.94,24.1,0.58506,0.00062,7.64271]
[1779156941883,31.96,76635.94,24.1,0.58754,0.00062,7.63248]
[1779156946877,31.96,76632.81,24.1,0.58559,0.00062,7.64056]
[1779156948222,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948243,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948249,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948286,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948352,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948380,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948449,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948571,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948740,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156949049,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156949052,31.97,76632.25,24.1,0.58524,0.00062,7.642]
[1779156948891,31.96,76648.15,24.1,0.5951,0.00062,7.59948]
[1779156949884,31.96,76648.15,24.1,0.5951,0.00062,7.59948]
[1779156949898,31.96,76658.5,24.1,0.60149,0.00062,7.56932]
[1779156950739,31.96,76658.5,24.1,0.60149,0.00062,7.56932]
[1779156950881,31.96,76658.5,24.1,0.60149,0.00062,7.56932]
[1779156950905,31.96,76666.05,24.1,0.60613,0.00061,7.54613]
[1779156951913,31.97,76669.65,24.1,0.60833,0.00061,7.53471]
[1779156952388,31.97,76669.65,24.1,0.60833,0.00061,7.53471]
[1779156955620,31.97,76670.34,24.1,0.60875,0.00061,7.53251]
[1779156955772,31.97,76670.34,24.1,0.60875,0.00061,7.53251]
[1779156955940,31.97,76670.69,24.1,0.60896,0.00061,7.53139]
[1779156956368,31.97,76670.69,24.1,0.60896,0.00061,7.53139]
[1779156956947,31.97,76670.58,24.1,0.6089,0.00061,7.53175]
[1779156960136,31.97,76669.94,24.1,0.6085,0.00061,7.53381]
[1779156960975,31.97,76667.45,24.1,0.60698,0.00061,7.54176]
[1779156961982,31.97,76659.69,24.1,0.6022,0.00062,7.56582]
[1779156962459,31.97,76659.69,24.1,0.6022,0.00062,7.56582]
[1779156962757,31.97,76659.69,24.1,0.6022,0.00062,7.56582]
[1779156962798,31.97,76659.69,24.1,0.6022,0.00062,7.56582]
[1779156962990,31.97,76654.16,24.1,0.59879,0.00062,7.5823]
[1779156963997,31.97,76649.58,24.1,0.59597,0.00062,7.59552]
[1779156966097,31.97,76651.68,24.1,0.59726,0.00062,7.5895]
[1779156967760,31.97,76651.11,24.1,0.59691,0.00062,7.59113]
[1779156968025,31.97,76650.95,24.1,0.59682,0.00062,7.59159]
[1779156968259,31.97,76650.95,24.1,0.59682,0.00062,7.59159]
[1779156969032,31.97,76651.08,24.1,0.5969,0.00062,7.59122]
[1779156969456,31.97,76651.08,24.1,0.5969,0.00062,7.59122]
[1779156969760,31.97,76651.08,24.1,0.5969,0.00062,7.59122]
[1779156970039,31.97,76651.31,24.1,0.59704,0.00062,7.59056]
[1779156970260,31.97,76651.31,24.1,0.59704,0.00062,7.59056]
[1779156976081,31.97,76650.96,24.1,0.59682,0.00062,7.59157]
[1779156976398,31.97,76650.96,24.1,0.59682,0.00062,7.59157]
[1779156976970,31.97,76650.96,24.1,0.59682,0.00062,7.59157]
[1779156977089,31.97,76647.58,24.1,0.59473,0.00062,7.60116]
[1779156978095,31.97,76642.89,24.1,0.59183,0.00062,7.61412]
[1779156981116,31.97,76637.8,24.1,0.58868,0.00062,7.62771]
[1779156981752,31.97,76637.8,24.1,0.58868,0.00062,7.62771]
[1779156986494,31.96,76636.32,24.1,0.58777,0.00062,7.63153]
[1779156986525,31.96,76636.32,24.1,0.58778,0.00062,7.63149]
[1779156988490,31.96,76636.35,24.1,0.5878,0.00062,7.6314]
[1779156989172,31.96,76639.35,24.1,0.58967,0.00062,7.62348]
[1779156990265,31.96,76639.35,24.1,0.58967,0.00062,7.62348]
[1779156990307,31.96,76639.35,24.1,0.58967,0.00062,7.62348]
[1779156990791,31.96,76639.35,24.1,0.58967,0.00062,7.62348]
[1779156990799,31.96,76639.35,24.1,0.58967,0.00062,7.62348]
[1779156990855,31.96,76642.33,24.1,0.59152,0.00062,7.61547]
[1779156991852,31.95,76648.2,24.1,0.59529,0.00062,7.58755]
[1779156992864,31.95,76648.2,24.1,0.59529,0.00062,7.58755]
[1779156992958,31.95,76648.2,24.1,0.59529,0.00062,7.58755]
[1779156993060,31.96,76653.08,24.1,0.59831,0.00062,7.57355]
[1779156993184,31.96,76653.08,24.1,0.59831,0.00062,7.57355]
[1779156993200,31.96,76655.27,24.1,0.59966,0.00062,7.56712]
[1779156995003,31.96,76655.27,24.1,0.59966,0.00062,7.56712]
[1779156995104,31.96,76657.15,24.1,0.60082,0.00062,7.56155]
[1779156995853,31.96,76657.15,24.1,0.60082,0.00062,7.56155]
[1779156998025,31.96,76657.65,24.1,0.60113,0.00062,7.56004]
[1779156998391,31.95,76661.98,24.1,0.6038,0.00062,7.54688]
[1779156999438,31.95,76661.98,24.1,0.6038,0.00062,7.54688]
[1779156999537,31.95,76662.8,24.1,0.60431,0.00062,7.54435]
[1779157002401,31.95,76663.58,24.1,0.60479,0.00062,7.54193]
[1779157003270,31.95,76666.55,24.1,0.60661,0.00061,7.53263]
[1779157005392,31.95,76666.25,24.1,0.60643,0.00061,7.53358]
[1779157005492,31.95,76666.39,24.1,0.60651,0.00061,7.53314]
[1779157006291,31.96,76664.95,24.1,0.60562,0.00061,7.53768]
[1779157009312,31.96,76663.71,24.1,0.60485,0.00062,7.5416]
[1779157011912,31.96,76664.23,24.1,0.60517,0.00062,7.54]
[1779157011930,31.96,76665.38,24.1,0.60587,0.00061,7.53644]
[1779157012834,31.96,76665.38,24.1,0.60587,0.00061,7.53644]
[1779157013145,31.96,76670.27,24.1,0.60887,0.00061,7.52089]
[1779157013525,31.96,76674.55,24.1,0.6115,0.00061,7.50694]
[1779157014349,31.96,76679.1,24.1,0.61428,0.00061,7.49176]
[1779157015356,31.96,76682.53,24.1,0.61637,0.00061,7.48008]
[1779157016501,31.96,76682.53,24.1,0.61637,0.00061,7.48008]
[1779157016526,31.96,76682.29,24.1,0.61622,0.00061,7.48094]
[1779157018377,31.97,76683.48,24.1,0.61693,0.00061,7.47688]
[1779157019384,31.97,76688.23,24.1,0.61982,0.00061,7.4603]
[1779157020391,31.97,76689.78,24.1,0.62076,0.00061,7.45483]
[1779157022405,31.97,76691.36,24.1,0.62171,0.00061,7.44926]
[1779157027440,31.98,76692.56,24.1,0.6224,0.00061,7.44514]
[1779157029320,31.98,76692.45,24.1,0.62233,0.00061,7.44556]
[1779157029454,31.98,76693.74,24.1,0.62311,0.00061,7.44091]
[1779157030198,31.98,76693.74,24.1,0.62311,0.00061,7.44091]
[1779157030461,31.98,76696.23,24.1,0.62462,0.00061,7.43183]
[1779157033249,31.99,76695.52,24.1,0.62418,0.00061,7.43447]
[1779157033270,31.99,76695.52,24.1,0.62418,0.00061,7.43447]
[1779157033482,31.99,76698.13,24.1,0.62576,0.0006,7.42488]
[1779157034801,31.99,76698.13,24.1,0.62576,0.0006,7.42488]
[1779157034871,31.99,76701.33,24.1,0.62769,0.0006,7.41298]
[1779157035496,31.99,76708.01,24.1,0.63171,0.0006,7.38754]
[1779157036503,31.99,76709.86,24.1,0.63281,0.0006,7.38039]
[1779157037767,31.99,76712.74,24.1,0.63454,0.0006,7.36912]
[1779157038517,31.99,76718.74,24.1,0.63813,0.0006,7.34516]
[1779157040365,31.99,76718.89,24.1,0.63821,0.0006,7.34461]
[1779157040531,31.99,76720.55,24.1,0.6392,0.0006,7.33786]
[1779157041538,31.99,76723.56,24.1,0.64099,0.0006,7.32556]
[1779157042906,31.99,76723.56,24.1,0.64099,0.0006,7.32556]
[1779157042909,32.0,76724.74,24.1,0.64169,0.0006,7.32072]
[1779157043552,32.0,76714.52,24.1,0.63558,0.0006,7.36224]
[1779157047387,32.0,76714.73,24.1,0.6357,0.0006,7.36144]
[1779157047580,32.0,76716.86,24.1,0.63697,0.0006,7.35295]
[1779157048654,32.0,76716.86,24.1,0.63697,0.0006,7.35295]
[1779157048688,32.0,76717.22,24.1,0.63719,0.0006,7.35152]
[1779157049271,32.0,76717.22,24.1,0.63719,0.0006,7.35152]
[1779157049810,32.0,76717.22,24.1,0.63719,0.0006,7.35152]
[1779157049910,32.0,76717.22,24.1,0.63719,0.0006,7.35152]
[1779157050117,32.0,76714.62,24.1,0.63563,0.0006,7.36195]
[1779157050601,32.0,76707.38,24.1,0.63128,0.0006,7.39029]
[1779157051608,32.0,76705.59,24.1,0.63037,0.0006,7.38525]
[1779157052615,32.0,76704.38,24.1,0.62964,0.0006,7.38992]
[1779157054629,32.01,76701.79,24.1,0.62806,0.0006,7.3998]
[1779157059664,32.01,76702.06,24.1,0.62822,0.0006,7.39881]
[1779157061178,32.01,76702.06,24.1,0.62822,0.0006,7.39881]
[1779157061678,32.01,76703.24,24.1,0.62893,0.0006,7.39437]
[1779157064701,32.01,76702.87,24.1,0.6287,0.0006,7.3958]
[1779157064762,32.01,76702.87,24.1,0.6287,0.0006,7.3958]
[1779157064839,32.01,76704.38,24.1,0.62961,0.0006,7.39008]
[1779157065706,32.01,76710.26,24.1,0.63315,0.0006,7.36742]
[1779157068730,32.01,76712.96,24.1,0.63477,0.0006,7.35683]
[1779157069735,32.01,76714.14,24.1,0.63548,0.0006,7.35217]
[1779157071862,32.01,76713.99,24.1,0.63538,0.0006,7.35278]
[1779157071963,32.01,76712.48,24.1,0.63448,0.0006,7.35877]
[1779157072569,32.01,76712.48,24.1,0.63448,0.0006,7.35877]
[1779157072756,32.01,76720.67,24.1,0.63938,0.0006,7.32594]
[1779157075488,32.02,76720.95,24.1,0.63954,0.0006,7.32485]
[1779157075777,32.02,76722.16,24.1,0.64027,0.0006,7.31988]
[1779157077791,32.01,76723.4,24.1,0.64101,0.0006,7.31473]
[1779157079415,32.01,76723.35,24.1,0.64098,0.0006,7.31492]
[1779157079805,32.01,76722.75,24.1,0.64063,0.0006,7.31737]
[1779157080873,32.01,76722.75,24.1,0.64063,0.0006,7.31737]
[1779157080875,32.01,76721.97,24.1,0.64017,0.0006,7.32055]
[1779157082228,32.01,76728.52,24.1,0.64408,0.00059,7.29331]
[1779157082826,32.01,76731.22,24.1,0.64568,0.00059,7.2819]
[1779157083833,32.01,76736.45,24.1,0.64878,0.00059,7.25946]
[1779157085763,32.01,76736.03,24.1,0.64853,0.00059,7.2613]
[1779157085852,32.01,76732.49,24.1,0.64643,0.00059,7.27651]
[1779157086859,32.01,76729.0,24.1,0.64436,0.00059,7.29132]
[1779157088873,32.01,76726.93,24.1,0.64313,0.0006,7.30001]
[1779157089602,32.01,76726.93,24.1,0.64313,0.0006,7.30001]
[1779157089880,32.01,76727.57,24.1,0.64351,0.0006,7.29733]
[1779157090707,32.01,76727.57,24.1,0.64351,0.0006,7.29733]
[1779157090887,32.01,76731.95,24.1,0.64611,0.00059,7.2788]
[1779157091894,32.01,76727.19,24.1,0.64329,0.0006,7.29889]
[1779157092901,32.01,76724.92,24.1,0.64193,0.0006,7.30835]
[1779157095922,32.01,76723.72,24.1,0.64122,0.0006,7.31331]
[1779157100957,32.01,76723.17,24.1,0.64091,0.0006,7.31545]
[1779157101445,32.01,76723.17,24.1,0.64091,0.0006,7.31545]
[1779157101603,32.01,76723.17,24.1,0.64091,0.0006,7.31545]
[1779157101755,32.01,76723.17,24.1,0.64091,0.0006,7.31545]
[1779157101928,32.01,76723.17,24.1,0.64091,0.0006,7.31545]
[1779157101964,32.01,76721.18,24.1,0.63972,0.0006,7.32362]
[1779157103149,32.01,76721.18,24.1,0.63972,0.0006,7.32362]
[1779157103249,32.01,76721.54,24.1,0.63993,0.0006,7.32215]
[1779157103978,32.01,76715.68,24.1,0.63642,0.0006,7.34587]
[1779157104878,32.01,76715.68,24.1,0.63642,0.0006,7.34587]
[1779157104985,32.01,76712.14,24.1,0.6343,0.0006,7.35991]
[1779157105920,32.01,76712.14,24.1,0.6343,0.0006,7.35991]
[1779157105984,32.01,76712.14,24.1,0.6343,0.0006,7.35991]
[1779157106134,32.01,76712.14,24.1,0.6343,0.0006,7.35991]
[1779157106228,32.01,76711.22,24.1,0.63375,0.0006,7.36352]
[1779157107151,32.01,76707.77,24.1,0.63168,0.0006,7.37695]
[1779157109014,32.0,76706.51,24.1,0.63092,0.0006,7.38176]
[1779157109362,32.0,76706.51,24.1,0.63092,0.0006,7.38176]
[1779157109462,32.0,76706.51,24.1,0.63092,0.0006,7.38176]
[1779157109550,32.0,76706.51,24.1,0.63092,0.0006,7.38176]
[1779157110021,32.0,76709.2,24.1,0.63255,0.0006,7.37134]
[1779157112035,32.0,76710.99,24.1,0.63381,0.0006,7.35233]
[1779157113042,32.0,76712.4,24.1,0.63466,0.0006,7.34677]
[1779157115056,32.0,76713.72,24.1,0.63545,0.0006,7.34155]
[1779157115839,32.0,76713.72,24.1,0.63545,0.0006,7.34155]
[1779157116063,32.0,76711.18,24.1,0.63392,0.0006,7.35158]
[1779157117185,32.0,76711.18,24.1,0.63392,0.0006,7.35158]
[1779157117213,32.0,76711.18,24.1,0.63392,0.0006,7.35158]
[1779157117223,32.0,76705.04,24.1,0.63022,0.0006,7.37538]
[1779157118077,32.0,76706.72,24.1,0.63124,0.0006,7.36894]
[1779157121281,32.0,76706.77,24.1,0.63127,0.0006,7.36873]
[1779157122105,32.0,76711.85,24.1,0.63433,0.0006,7.34892]
[1779157123112,32.0,76713.68,24.1,0.63543,0.0006,7.34169]
[1779157123453,32.0,76713.68,24.1,0.63543,0.0006,7.34169]
[1779157125997,32.0,76713.95,24.1,0.63559,0.0006,7.34063]
[1779157126133,32.0,76711.79,24.1,0.63429,0.0006,7.34918]
[1779157127140,32.0,76709.85,24.1,0.63312,0.0006,7.35679]
[1779157132175,32.0,76709.65,24.1,0.633,0.0006,7.35759]
[1779157134845,32.01,76709.9,24.1,0.63314,0.0006,7.35666]
[1779157135196,32.01,76712.51,24.1,0.63471,0.0006,7.34644]
[1779157136203,32.01,76714.13,24.1,0.63568,0.0006,7.34005]
[1779157141238,32.01,76712.88,24.1,0.63491,0.0006,7.34509]
[1779157143252,32.01,76714.44,24.1,0.63584,0.0006,7.33895]
[1779157144259,32.01,76717.97,24.1,0.63796,0.0006,7.32482]
[1779157149294,32.02,76717.96,24.1,0.63793,0.0006,7.32499]
[1779157150301,32.02,76719.18,24.1,0.63866,0.0006,7.32008]
[1779157150912,32.02,76719.18,24.1,0.63866,0.0006,7.32008]
[1779157151177,32.02,76719.18,24.1,0.63866,0.0006,7.32011]
[1779157151308,32.02,76724.04,24.1,0.64156,0.0006,7.3002]
[1779157152437,32.02,76724.04,24.1,0.64156,0.0006,7.3002]
[1779157152540,32.02,76728.56,24.1,0.64425,0.0006,7.28137]
[1779157154004,32.02,76728.56,24.1,0.64425,0.0006,7.28137]
[1779157154094,32.02,76726.94,24.1,0.64328,0.0006,7.28825]
[1779157156343,32.03,76729.51,24.1,0.6448,0.00059,7.27752]
[1779157157350,32.03,76727.84,24.1,0.6438,0.0006,7.28459]
[1779157158357,32.03,76732.79,24.1,0.64674,0.00059,7.26364]
[1779157160415,32.03,76733.55,24.1,0.64719,0.00059,7.26041]
[1779157160543,32.03,76732.61,24.1,0.64663,0.00059,7.26446]
[1779157161340,32.03,76732.61,24.1,0.64663,0.00059,7.26446]
[1779157161819,32.03,76732.61,24.1,0.64663,0.00059,7.26446]
[1779157162303,32.03,76732.61,24.1,0.64663,0.00059,7.26446]
[1779157161910,32.03,76725.27,24.1,0.64225,0.0006,7.29543]
[1779157162805,32.03,76725.27,24.1,0.64225,0.0006,7.29543]
[1779157162857,32.03,76717.64,24.1,0.63769,0.0006,7.32667]
[1779157163392,32.03,76712.18,24.1,0.63441,0.0006,7.34844]
[1779157168683,32.03,76712.3,24.1,0.63447,0.0006,7.34801]
[1779157168882,32.03,76712.62,24.1,0.63466,0.0006,7.34676]
[1779157169434,32.04,76710.92,24.1,0.63364,0.0006,7.35346]
[1779157170834,32.04,76710.92,24.1,0.63364,0.0006,7.35346]
[1779157170904,32.04,76710.92,24.1,0.63364,0.0006,7.35346]
[1779157170974,32.04,76710.92,24.1,0.63364,0.0006,7.35346]
[1779157171003,32.04,76708.16,24.1,0.63216,0.0006,7.35222]
[1779157172287,32.04,76711.58,24.1,0.63421,0.0006,7.3389]
[1779157172907,32.04,76715.15,24.1,0.63636,0.0006,7.32475]
[1779157175257,32.04,76714.73,24.1,0.6361,0.0006,7.32646]
[1779157175305,32.04,76714.73,24.1,0.6361,0.0006,7.32646]
[1779157175258,32.04,76714.0,24.1,0.63565,0.0006,7.32942]
[1779157175476,32.04,76709.9,24.1,0.63319,0.0006,7.34557]
[1779157176483,32.04,76708.31,24.1,0.63223,0.0006,7.35177]
[1779157177405,32.04,76708.31,24.1,0.63223,0.0006,7.35177]
[1779157177433,32.04,76708.31,24.1,0.63223,0.0006,7.35177]
[1779157177642,32.04,76708.4,24.1,0.63228,0.0006,7.35143]
[1779157178429,32.04,76708.4,24.1,0.63228,0.0006,7.35143]
[1779157178530,32.04,76710.02,24.1,0.63325,0.0006,7.34514]
[1779157179732,32.04,76710.02,24.1,0.63325,0.0006,7.34514]
[1779157179750,32.04,76715.0,24.1,0.63625,0.0006,7.32551]
[1779157180511,32.04,76713.19,24.1,0.63515,0.0006,7.33273]
[1779157182525,32.05,76714.52,24.1,0.63594,0.0006,7.32751]
[1779157185139,32.05,76712.54,24.1,0.63475,0.0006,7.33541]
[1779157185795,32.05,76712.54,24.1,0.63475,0.0006,7.33541]
[1779157185911,32.05,76712.54,24.1,0.63475,0.0006,7.33541]
[1779157186012,32.05,76713.51,24.1,0.63533,0.0006,7.33158]
[1779157186553,32.05,76710.37,24.1,0.63344,0.0006,7.34395]
[1779157188567,32.05,76707.74,24.1,0.63185,0.0006,7.35419]
[1779157190373,32.05,76708.55,24.1,0.63234,0.0006,7.35106]
[1779157190399,32.05,76708.55,24.1,0.63234,0.0006,7.35106]
[1779157190613,32.05,76708.55,24.1,0.63234,0.0006,7.35106]
[1779157190705,32.05,76710.81,24.1,0.6337,0.0006,7.34226]
[1779157191588,32.05,76718.6,24.1,0.63838,0.0006,7.31126]
[1779157193602,32.05,76719.81,24.1,0.63909,0.0006,7.30642]
[1779157198637,32.06,76719.38,24.1,0.63881,0.0006,7.30835]
[1779157199644,32.06,76720.75,24.1,0.63962,0.0006,7.30281]
[1779157200575,32.06,76720.75,24.1,0.63962,0.0006,7.30281]
[1779157200651,32.06,76721.2,24.1,0.63989,0.0006,7.30101]
[1779157201658,32.06,76724.73,24.1,0.64199,0.0006,7.28652]
[1779157203672,32.06,76727.01,24.1,0.64335,0.0006,7.27703]
[1779157204802,32.06,76728.98,24.1,0.64452,0.0006,7.26878]
[1779157206332,32.06,76728.98,24.1,0.64452,0.0006,7.26878]
[1779157206081,32.06,76733.27,24.1,0.64707,0.00059,7.25059]
[1779157206529,32.06,76733.27,24.1,0.64707,0.00059,7.25059]
[1779157206588,32.06,76733.27,24.1,0.64707,0.00059,7.25059]
[1779157206598,32.06,76733.27,24.1,0.64707,0.00059,7.25059]
[1779157206694,32.06,76734.62,24.1,0.64787,0.00059,7.2448]
[1779157208258,32.06,76736.68,24.1,0.64909,0.00059,7.23595]
[1779157208432,32.06,76736.68,24.1,0.64909,0.00059,7.23595]
[1779157208482,32.06,76736.68,24.1,0.64909,0.00059,7.23595]
[1779157209145,32.06,76746.8,24.1,0.65506,0.00059,7.1913]
[1779157209465,32.06,76746.8,24.1,0.65506,0.00059,7.1913]
[1779157210183,32.07,76754.43,24.1,0.65953,0.00059,7.15665]
[1779157210724,32.07,76755.41,24.1,0.66011,0.00059,7.15213]
[1779157211731,32.07,76751.77,24.1,0.65797,0.00059,7.16889]
[1779157215767,32.07,76750.3,24.1,0.6571,0.00059,7.17564]
[1779157218789,32.07,76749.36,24.1,0.65656,0.00059,7.17983]
[1779157223824,32.06,76749.99,24.1,0.65695,0.00059,7.17677]
[1779157226845,32.06,76741.25,24.1,0.65181,0.00059,7.21583]
[1779157228859,32.06,76744.18,24.1,0.65354,0.00059,7.20289]
[1779157230873,32.06,76747.67,24.1,0.65558,0.00059,7.18732]
[1779157231880,32.06,76749.3,24.1,0.65675,0.00059,7.16775]
[1779157232968,32.06,76749.3,24.1,0.65675,0.00059,7.16775]
[1779157233243,32.06,76749.3,24.1,0.65675,0.00059,7.16775]
[1779157233298,32.07,76751.32,24.1,0.65793,0.00059,7.15865]
[1779157233897,32.07,76754.75,24.1,0.65994,0.00059,7.1429]
[1779157235911,32.07,76756.81,24.1,0.66114,0.00059,7.13338]
[1779157238010,32.07,76757.13,24.1,0.66133,0.00059,7.13192]
[1779157238019,32.07,76757.13,24.1,0.66133,0.00059,7.13192]
[1779157238044,32.07,76757.13,24.1,0.66133,0.00059,7.13192]
[1779157238219,32.07,76757.13,24.1,0.66133,0.00059,7.13192]
[1779157238368,32.07,76756.56,24.1,0.66099,0.00059,7.13461]
[1779157243265,32.07,76755.87,24.1,0.66058,0.00059,7.13787]
[1779157243359,32.07,76755.87,24.1,0.66057,0.00059,7.13794]
[1779157243967,32.07,76760.22,24.1,0.66311,0.00058,7.11764]
[1779157245182,32.07,76761.69,24.1,0.66396,0.00058,7.11077]
[1779157249002,32.08,76763.12,24.1,0.66478,0.00058,7.10413]
[1779157252023,32.08,76764.66,24.1,0.66566,0.00058,7.09695]
[1779157252975,32.08,76764.66,24.1,0.66566,0.00058,7.09695]
[1779157253026,32.08,76764.66,24.1,0.66566,0.00058,7.09695]
[1779157253030,32.08,76764.87,24.1,0.66578,0.00058,7.09597]
[1779157254037,32.08,76765.96,24.1,0.66641,0.00058,7.0908]
[1779157256425,32.08,76765.66,24.1,0.66623,0.00058,7.0923]
[1779157256455,32.08,76765.66,24.1,0.66623,0.00058,7.0923]
[1779157256506,32.08,76765.66,24.1,0.66623,0.00058,7.0923]
[1779157257058,32.09,76764.97,24.1,0.66582,0.00058,7.09569]
[1779157259252,32.09,76764.33,24.1,0.66543,0.00058,7.09884]
[1779157259345,32.09,76764.53,24.1,0.66553,0.00058,7.09807]
[1779157260316,32.09,76764.53,24.1,0.66553,0.00058,7.09807]
[1779157260413,32.1,76764.53,24.1,0.66551,0.00058,7.09817]
[1779157261086,32.1,76765.4,24.1,0.66602,0.00058,7.09402]
[1779157264338,32.1,76765.48,24.1,0.66605,0.00058,7.09379]
[1779157265114,32.1,76763.71,24.1,0.665,0.00058,7.10237]
[1779157266121,32.11,76760.02,24.1,0.66284,0.00058,7.11982]
[1779157267128,32.11,76758.34,24.1,0.66186,0.00058,7.12772]
[1779157269142,32.11,76756.87,24.1,0.66099,0.00058,7.13462]
[1779157270149,32.11,76754.41,24.1,0.65954,0.00059,7.14607]
[1779157272163,32.11,76753.48,24.1,0.65899,0.00059,7.15036]
[1779157273063,32.11,76753.48,24.1,0.65899,0.00059,7.15036]
[1779157273170,32.11,76752.54,24.1,0.65844,0.00059,7.1547]
[1779157274413,32.11,76749.42,24.1,0.6566,0.00059,7.16892]
[1779157275046,32.11,76749.42,24.1,0.6566,0.00059,7.16892]
[1779157275125,32.11,76749.42,24.1,0.6566,0.00059,7.16892]
[1779157275184,32.11,76748.19,24.1,0.65588,0.00059,7.17447]
[1779157276191,32.11,76750.63,24.1,0.65732,0.00059,7.16341]
[1779157279674,32.11,76750.27,24.1,0.65711,0.00059,7.16497]
[1779157279678,32.11,76750.27,24.1,0.65711,0.00059,7.16497]
[1779157279726,32.11,76750.27,24.1,0.65711,0.00059,7.16497]
[1779157280219,32.11,76750.17,24.1,0.65705,0.00059,7.16544]
[1779157281226,32.11,76748.74,24.1,0.65621,0.00059,7.17193]
[1779157282233,32.11,76745.47,24.1,0.65429,0.00059,7.18661]
[1779157283240,32.11,76742.64,24.1,0.65262,0.00059,7.19918]
[1779157285447,32.11,76744.22,24.1,0.65355,0.00059,7.19215]
[1779157285460,32.11,76744.22,24.1,0.65355,0.00059,7.19215]
[1779157286412,32.11,76743.85,24.1,0.65334,0.00059,7.19375]
[1779157288275,32.11,76742.81,24.1,0.65274,0.00059,7.19827]
[1779157290371,32.1,76742.24,24.1,0.65241,0.00059,7.20074]
[1779157290450,32.1,76743.92,24.1,0.65341,0.00059,7.19325]
[1779157291296,32.1,76752.42,24.1,0.65863,0.00059,7.1426]
[1779157294317,32.1,76754.63,24.1,0.65993,0.00059,7.1324]
[1779157299352,32.1,76754.52,24.1,0.65987,0.00059,7.13287]
[1779157299967,32.1,76754.52,24.1,0.65987,0.00059,7.13287]
[1779157300022,32.1,76754.52,24.1,0.65987,0.00059,7.13287]
[1779157300228,32.1,76754.52,24.1,0.65987,0.00059,7.13287]
[1779157300347,32.1,76754.52,24.1,0.65987,0.00059,7.13287]
[1779157300448,32.1,76759.75,24.1,0.66294,0.00058,7.10853]
[1779157300572,32.1,76759.75,24.1,0.66294,0.00058,7.10853]
[1779157301367,32.1,76761.95,24.1,0.66422,0.00058,7.09818]
[1779157301469,32.1,76761.95,24.1,0.66422,0.00058,7.09818]
[1779157301469,32.1,76761.95,24.1,0.66422,0.00058,7.09818]
[1779157302082,32.1,76761.95,24.1,0.66422,0.00058,7.09818]
[1779157302374,32.1,76762.22,24.1,0.66438,0.00058,7.09693]
[1779157302640,32.1,76762.22,24.1,0.66438,0.00058,7.09693]
[1779157303381,32.1,76759.32,24.1,0.66268,0.00058,7.1106]
[1779157304388,32.1,76757.22,24.1,0.66145,0.00059,7.12041]
[1779157309423,32.1,76756.49,24.1,0.66102,0.00059,7.12382]
[1779157311132,32.1,76756.81,24.1,0.66121,0.00059,7.12233]
[1779157311437,32.1,76752.96,24.1,0.65895,0.00059,7.14011]
[1779157311530,32.1,76752.96,24.1,0.65895,0.00059,7.14011]
[1779157312112,32.1,76752.96,24.1,0.65895,0.00059,7.14011]
[1779157313454,32.1,76749.16,24.1,0.65672,0.00059,7.15741]
[1779157314950,32.1,76750.12,24.1,0.65729,0.00059,7.15303]
[1779157316475,32.1,76749.69,24.1,0.65704,0.00059,7.15494]
[1779157318295,32.1,76749.69,24.1,0.65704,0.00059,7.15494]
[1779157318374,32.1,76748.42,24.1,0.6563,0.00059,7.16064]
[1779157318579,32.1,76748.42,24.1,0.6563,0.00059,7.16064]
[1779157318976,32.1,76741.22,24.1,0.65205,0.00059,7.19278]
[1779157319496,32.1,76738.44,24.1,0.6504,0.00059,7.20495]
[1779157320853,32.1,76738.44,24.1,0.6504,0.00059,7.20495]
[1779157320940,32.1,76738.12,24.1,0.65022,0.00059,7.20633]
[1779157321510,32.1,76739.19,24.1,0.65085,0.00059,7.20163]
[1779157324099,32.09,76739.47,24.1,0.65102,0.00059,7.20039]
[1779157325466,32.09,76739.46,24.1,0.65102,0.00059,7.20041]
[1779157324531,32.09,76748.86,24.1,0.65657,0.00059,7.15853]
[1779157325538,32.09,76751.36,24.1,0.65804,0.00059,7.14717]
[1779157327553,32.1,76752.58,24.1,0.65875,0.00059,7.14163]
[1779157331580,32.1,76751.56,24.1,0.65814,0.00059,7.14639]
[1779157333594,32.1,76752.57,24.1,0.65873,0.00059,7.14182]
[1779157337224,32.1,76752.99,24.1,0.65897,0.00059,7.13993]
[1779157337264,32.1,76752.99,24.1,0.65897,0.00059,7.13993]
[1779157337325,32.1,76753.55,24.1,0.6593,0.00059,7.13739]
[1779157338399,32.1,76753.55,24.1,0.6593,0.00059,7.13739]
[1779157338519,32.1,76753.63,24.1,0.65934,0.00059,7.13702]
[1779157338527,32.1,76753.63,24.1,0.65934,0.00059,7.13702]
[1779157338556,32.1,76753.63,24.1,0.65934,0.00059,7.13702]
[1779157338684,32.1,76753.63,24.1,0.65934,0.00059,7.13702]
[1779157338750,32.1,76761.12,24.1,0.66373,0.00058,7.10217]
[1779157339636,32.1,76766.12,24.1,0.66664,0.00058,7.0784]
[1779157340643,32.1,76767.87,24.1,0.66766,0.00058,7.07]
[1779157345678,32.1,76768.07,24.1,0.66778,0.00058,7.06904]
[1779157346685,32.1,76769.28,24.1,0.66848,0.00058,7.06324]
[1779157347692,32.1,76770.61,24.1,0.66925,0.00058,7.05678]
[1779157348699,32.1,76771.51,24.1,0.66977,0.00058,7.0524]
[1779157351046,32.1,76771.39,24.1,0.6697,0.00058,7.05298]
[1779157351132,32.1,76771.39,24.1,0.6697,0.00058,7.05298]
[1779157351184,32.1,76771.39,24.1,0.6697,0.00058,7.05298]
[1779157351285,32.1,76771.8,24.1,0.67017,0.00058,7.03856]
[1779157351534,32.1,76771.8,24.1,0.67017,0.00058,7.03856]
[1779157351720,32.1,76769.57,24.1,0.66888,0.00058,7.0494]
[1779157352727,32.1,76767.41,24.1,0.66762,0.00058,7.05984]
[1779157358313,32.1,76766.64,24.1,0.66717,0.00058,7.06358]
[1779157358411,32.1,76763.96,24.1,0.66561,0.00058,7.07638]
[1779157359776,32.1,76763.03,24.1,0.66507,0.00058,7.08079]
[1779157364811,32.1,76762.85,24.1,0.66497,0.00058,7.08158]
[1779157369846,32.1,76763.29,24.1,0.66523,0.00058,7.07943]
[1779157374881,32.1,76764.97,24.1,0.66622,0.00058,7.07137]
[1779157376518,32.1,76764.97,24.1,0.66622,0.00058,7.07137]
[1779157376569,32.1,76764.93,24.1,0.6662,0.00058,7.07154]
[1779157377158,32.1,76764.93,24.1,0.6662,0.00058,7.07154]
[1779157377212,32.1,76764.93,24.1,0.6662,0.00058,7.07154]
[1779157377272,32.1,76766.57,24.1,0.66715,0.00058,7.06369]
[1779157377902,32.1,76769.79,24.1,0.66903,0.00058,7.04814]
[1779157378909,32.1,76771.26,24.1,0.66988,0.00058,7.04104]
[1779157379916,32.1,76770.35,24.1,0.66934,0.00058,7.04551]
[1779157383369,32.1,76770.24,24.1,0.66927,0.00058,7.04614]
[1779157383452,32.1,76770.24,24.1,0.66927,0.00058,7.04614]
[1779157383417,32.1,76769.89,24.1,0.66906,0.00058,7.04792]
[1779157383635,32.1,76769.89,24.1,0.66906,0.00058,7.04792]
[1779157384078,32.1,76769.89,24.1,0.66906,0.00058,7.04792]
[1779157384160,32.1,76769.01,24.1,0.66854,0.00058,7.05218]
[1779157384951,32.1,76767.37,24.1,0.66759,0.00058,7.06013]
[1779157385710,32.1,76767.37,24.1,0.66759,0.00058,7.06013]
[1779157386081,32.1,76767.37,24.1,0.66759,0.00058,7.06013]
[1779157386156,32.1,76767.45,24.1,0.66764,0.00058,7.05965]
[1779157386965,32.1,76768.75,24.1,0.66841,0.00058,7.05327]
[1779157387584,32.1,76768.75,24.1,0.66841,0.00058,7.05327]
[1779157387972,32.1,76768.31,24.1,0.66817,0.00058,7.05529]
[1779157390629,32.09,76768.01,24.1,0.66802,0.00058,7.05653]
[1779157390993,32.09,76767.76,24.1,0.66789,0.00058,7.05763]
[1779157392000,32.09,76766.69,24.1,0.66728,0.00058,7.06268]
[1779157398569,32.08,76766.99,24.1,0.66749,0.00058,7.06092]
[1779157399133,32.08,76766.99,24.1,0.66749,0.00058,7.06092]
[1779157405116,32.05,76767.54,24.1,0.66793,0.00058,7.05721]
[1779157409144,32.04,76766.5,24.1,0.66738,0.00058,7.0618]
[1779157413722,32.03,76766.9,24.1,0.66789,0.00058,7.04703]
[1779157414179,32.03,76764.66,24.1,0.6666,0.00058,7.05771]
[1779157415186,32.03,76762.88,24.1,0.66556,0.00059,7.06615]
[1779157416217,32.03,76762.88,24.1,0.66556,0.00059,7.06615]
[1779157416318,32.02,76763.1,24.1,0.66571,0.00059,7.06493]
[1779157417200,32.02,76764.4,24.1,0.66647,0.00059,7.05871]
[1779157418473,32.02,76764.4,24.1,0.66647,0.00059,7.05871]
[1779157418563,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157418623,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157418654,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157418694,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157418746,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157418814,32.02,76766.79,24.1,0.6679,0.00058,7.04698]
[1779157419214,32.02,76766.48,24.1,0.66772,0.00058,7.04848]
[1779157420221,32.01,76767.97,24.1,0.6686,0.00058,7.04116]
[1779157422486,32.01,76767.63,24.1,0.66841,0.00058,7.04269]
[1779157422537,32.01,76767.63,24.1,0.66841,0.00058,7.04269]
[1779157422543,32.01,76768.31,24.1,0.66884,0.00058,7.03918]
[1779157423242,32.01,76771.27,24.1,0.67056,0.00058,7.02474]
[1779157424360,32.0,76777.62,24.1,0.67428,0.00058,6.99307]
[1779157427270,32.0,76778.75,24.1,0.67496,0.00058,6.98725]
[1779157428277,31.99,76780.85,24.1,0.67618,0.00058,6.9766]
[1779157430291,32.0,76782.18,24.1,0.67695,0.00058,6.96993]
[1779157435326,32.0,76780.79,24.1,0.67613,0.00058,6.97709]
[1779157437340,32.0,76782.27,24.1,0.67699,0.00058,6.96957]
[1779157441368,31.99,76780.39,24.1,0.67591,0.00058,6.97895]
[1779157446403,32.0,76779.16,24.1,0.6752,0.00058,6.98516]
[1779157448417,32.0,76781.8,24.1,0.67673,0.00058,6.97185]
[1779157449424,32.0,76784.65,24.1,0.67837,0.00058,6.9574]
[1779157453452,32.0,76785.98,24.1,0.67913,0.00058,6.9507]
[1779157454459,32.0,76787.81,24.1,0.68018,0.00058,6.9413]
[1779157455466,32.0,76789.26,24.1,0.68102,0.00057,6.93381]
[1779157456407,32.0,76789.26,24.1,0.68102,0.00057,6.93381]
[1779157456459,32.0,76789.26,24.1,0.68102,0.00057,6.93381]
[1779157456473,32.0,76791.0,24.1,0.68202,0.00057,6.9248]
[1779157457480,32.0,76792.87,24.1,0.68309,0.00057,6.91507]
[1779157458487,32.0,76794.19,24.1,0.68385,0.00057,6.90819]
[1779157460501,32.0,76795.24,24.1,0.68445,0.00057,6.90271]
[1779157462515,32.0,76796.42,24.1,0.68512,0.00057,6.89655]
[1779157463522,32.0,76798.09,24.1,0.68607,0.00057,6.88776]
[1779157465536,32.0,76799.22,24.1,0.68671,0.00057,6.88184]
[1779157466543,32.0,76800.43,24.1,0.6874,0.00057,6.87546]
[1779157469565,32.0,76801.64,24.1,0.68807,0.00057,6.86914]
[1779157470572,32.0,76804.59,24.1,0.68974,0.00057,6.8534]
[1779157471187,32.0,76804.59,24.1,0.68974,0.00057,6.8534]
[1779157471313,32.0,76804.59,24.1,0.68974,0.00057,6.8534]
[1779157471398,32.0,76804.59,24.1,0.68974,0.00057,6.8534]
[1779157471627,32.0,76804.59,24.1,0.68974,0.00057,6.8534]
[1779157471587,32.0,76816.09,24.1,0.6965,0.00056,6.77804]
[1779157472010,32.0,76816.09,24.1,0.6965,0.00056,6.77804]
[1779157472033,32.0,76816.09,24.1,0.6965,0.00056,6.77804]
[1779157472233,32.0,76816.09,24.1,0.6965,0.00056,6.77804]
[1779157472391,32.0,76816.09,24.1,0.6965,0.00056,6.77804]
[1779157472594,32.0,76831.28,24.1,0.70501,0.00056,6.69254]
[1779157473601,32.0,76840.85,24.1,0.71031,0.00055,6.63716]
[1779157474608,32.0,76844.57,24.1,0.71235,0.00055,6.61539]
[1779157475616,32.0,76845.61,24.1,0.71292,0.00055,6.60928]
[1779157476623,32.0,76852.27,24.1,0.71656,0.00055,6.56977]
[1779157477630,32.0,76856.37,24.1,0.7188,0.00054,6.54517]
[1779157478637,32.0,76858.01,24.1,0.71969,0.00054,6.53529]
[1779157481482,32.0,76858.79,24.1,0.7201,0.00054,6.53062]
[1779157481980,32.0,76856.77,24.1,0.71901,0.00054,6.54281]
[1779157483028,32.0,76859.22,24.1,0.72034,0.00054,6.52803]
[1779157484511,32.0,76859.22,24.1,0.72034,0.00054,6.52803]
[1779157484614,32.01,76860.01,24.1,0.72076,0.00054,6.52329]
[1779157484900,32.01,76860.01,24.1,0.72076,0.00054,6.52329]
[1779157485127,32.01,76860.01,24.1,0.72076,0.00054,6.52329]
[1779157485241,32.01,76860.01,24.1,0.72076,0.00054,6.52329]
[1779157485548,32.01,76860.01,24.1,0.72076,0.00054,6.52329]
[1779157485610,32.01,76866.75,24.1,0.7244,0.00054,6.48219]
[1779157485744,32.01,76866.75,24.1,0.7244,0.00054,6.48219]
[1779157485834,32.01,76889.57,24.1,0.73653,0.00053,6.33948]
[1779157486700,32.01,76897.73,24.1,0.74079,0.00052,6.28723]
[1779157488617,32.01,76898.48,24.1,0.74118,0.00052,6.28235]
[1779157489334,32.01,76899.27,24.1,0.7416,0.00052,6.27725]
[1779157490684,32.01,76899.47,24.1,0.7417,0.00052,6.27593]
[1779157491409,32.01,76899.47,24.1,0.7417,0.00052,6.27593]
[1779157491541,32.01,76899.47,24.1,0.7417,0.00052,6.27593]
[1779157491599,32.0,76905.55,24.1,0.74486,0.00052,6.23632]
[1779157491737,32.0,76905.55,24.1,0.74486,0.00052,6.23632]
[1779157492043,32.0,76905.55,24.1,0.74486,0.00052,6.23632]
[1779157492282,32.0,76929.43,24.1,0.75705,0.0005,6.07793]
[1779157493084,32.01,76932.01,24.1,0.75834,0.0005,6.06058]
[1779157493758,32.01,76928.74,24.1,0.75669,0.0005,6.08271]
[1779157495279,32.01,76928.74,24.1,0.75669,0.0005,6.08271]
[1779157495637,32.01,76928.74,24.1,0.75669,0.0005,6.08271]
[1779157495366,32.01,76932.76,24.1,0.75871,0.0005,6.05565]
[1779157496268,32.01,76932.76,24.1,0.75871,0.0005,6.05565]
[1779157496304,32.01,76937.0,24.1,0.76083,0.0005,6.02692]
[1779157496778,32.01,76937.65,24.1,0.76115,0.0005,6.02254]
[1779157497786,32.01,76939.62,24.1,0.76213,0.0005,6.00913]
[1779157498792,32.01,76943.25,24.1,0.76393,0.0005,5.98436]
[1779157499961,32.01,76943.25,24.1,0.76393,0.0005,5.98436]
[1779157500027,32.01,76943.25,24.1,0.76393,0.0005,5.98436]
[1779157500257,32.01,76943.25,24.1,0.76393,0.0005,5.98436]
[1779157500356,32.01,76941.49,24.1,0.76306,0.0005,5.99631]
[1779157501456,32.01,76941.49,24.1,0.76306,0.0005,5.99631]
[1779157501490,32.01,76938.04,24.1,0.76134,0.0005,6.01986]
[1779157502375,32.01,76938.04,24.1,0.76134,0.0005,6.01986]
[1779157502657,32.01,76942.5,24.1,0.76356,0.0005,5.98949]
[1779157503347,32.01,76923.94,24.1,0.75426,0.00051,6.11502]
[1779157503827,32.01,76909.98,24.1,0.74713,0.00051,6.20756]
[1779157504834,32.01,76903.97,24.1,0.74402,0.00052,6.24689]
[1779157505841,32.01,76899.05,24.1,0.74147,0.00052,6.27879]
[1779157509058,32.01,76899.42,24.1,0.74167,0.00052,6.27634]
[1779157510314,32.01,76899.68,24.1,0.7418,0.00052,6.27473]
[1779157510384,32.01,76897.46,24.1,0.74064,0.00052,6.28915]
[1779157511391,32.01,76898.42,24.1,0.74113,0.00052,6.28302]
[1779157511883,32.01,76905.08,24.1,0.74459,0.00052,6.23976]
[1779157512890,32.01,76911.76,24.1,0.74803,0.00051,6.19599]
[1779157513897,32.01,76912.2,24.1,0.74826,0.00051,6.19313]
[1779157514904,32.01,76911.22,24.1,0.74775,0.00051,6.19962]
[1779157515911,32.01,76912.29,24.1,0.7483,0.00051,6.19262]
[1779157517925,32.01,76910.89,24.1,0.74759,0.00051,6.20172]
[1779157518932,32.01,76910.44,24.1,0.74735,0.00051,6.20471]
[1779157519939,32.01,76911.63,24.1,0.74796,0.00051,6.19691]
[1779157520946,32.01,76910.44,24.1,0.74735,0.00051,6.20477]
[1779157521953,32.01,76905.41,24.1,0.74475,0.00052,6.23773]
[1779157523172,32.01,76905.41,24.1,0.74475,0.00052,6.23773]
[1779157523680,32.01,76901.16,24.1,0.74254,0.00052,6.26546]
[1779157524131,32.01,76894.74,24.1,0.7392,0.00052,6.30689]
[1779157527412,32.01,76896.21,24.1,0.73997,0.00052,6.29735]
[1779157528150,32.01,76896.21,24.1,0.73997,0.00052,6.29735]
[1779157529003,32.01,76895.67,24.1,0.7397,0.00052,6.30069]
[1779157531599,32.01,76897.27,24.1,0.74086,0.00052,6.27694]
[1779157532024,32.01,76899.37,24.1,0.74195,0.00052,6.26336]
[1779157533269,32.01,76899.37,24.1,0.74195,0.00052,6.26336]
[1779157533357,32.01,76900.48,24.1,0.74254,0.00052,6.25614]
[1779157534122,32.01,76900.48,24.1,0.74254,0.00052,6.25614]
[1779157534142,32.01,76885.61,24.1,0.73474,0.00053,6.35147]
[1779157535045,32.0,76890.25,24.1,0.7372,0.00053,6.32182]
[1779157536052,32.0,76891.18,24.1,0.73769,0.00053,6.31579]
[1779157537059,32.0,76892.14,24.1,0.7382,0.00052,6.30956]
[1779157538066,32.0,76889.68,24.1,0.73692,0.00053,6.32521]
[1779157540216,32.0,76889.27,24.1,0.73671,0.00053,6.32773]
[1779157541421,32.0,76884.17,24.1,0.73403,0.00053,6.35995]
[1779157542094,32.0,76880.19,24.1,0.73193,0.00053,6.38495]
[1779157543101,31.99,76878.93,24.1,0.73127,0.00053,6.39273]
[1779157544108,31.99,76879.58,24.1,0.73163,0.00053,6.38851]
[1779157546122,31.99,76881.4,24.1,0.73262,0.00053,6.37679]
[1779157547296,31.99,76881.4,24.1,0.73262,0.00053,6.37679]
[1779157547393,31.99,76880.71,24.1,0.73226,0.00053,6.38101]
[1779157548293,31.99,76880.71,24.1,0.73226,0.00053,6.38101]
[1779157548366,31.99,76877.9,24.1,0.73077,0.00053,6.39861]
[1779157549143,31.99,76876.5,24.1,0.73003,0.00053,6.40739]
[1779157550150,31.99,76877.73,24.1,0.73068,0.00053,6.3997]
[1779157552164,31.99,76878.42,24.1,0.73105,0.00053,6.3953]
[1779157553171,31.99,76877.75,24.1,0.7307,0.00053,6.39946]
[1779157555185,31.98,76874.11,24.1,0.72877,0.00053,6.42203]
[1779157556722,31.98,76872.6,24.1,0.72798,0.00054,6.43129]
[1779157557199,31.98,76869.95,24.1,0.72655,0.00054,6.44771]
[1779157561593,31.98,76870.21,24.1,0.72672,0.00054,6.44585]
[1779157561603,31.98,76870.21,24.1,0.72672,0.00054,6.44585]
[1779157561737,31.98,76870.34,24.1,0.72679,0.00054,6.44496]
[1779157562460,31.98,76865.98,24.1,0.72445,0.00054,6.47185]
[1779157563150,31.98,76865.98,24.1,0.72445,0.00054,6.47185]
[1779157563242,31.98,76860.99,24.1,0.72176,0.00054,6.50231]
[1779157564195,31.98,76860.99,24.1,0.72176,0.00054,6.50231]
[1779157564248,31.98,76864.89,24.1,0.72387,0.00054,6.47841]
[1779157565255,31.97,76863.71,24.1,0.72324,0.00054,6.48558]
[1779157566262,31.97,76865.22,24.1,0.72406,0.00054,6.47627]
[1779157567269,31.97,76864.71,24.1,0.72379,0.00054,6.47934]
[1779157568276,31.97,76864.01,24.1,0.72342,0.00054,6.48358]
[1779157569530,31.97,76859.14,24.1,0.72079,0.00054,6.51312]
[1779157570290,31.97,76854.58,24.1,0.71831,0.00055,6.54067]
[1779157571318,31.97,76853.62,24.1,0.7178,0.00055,6.54633]
[1779157575325,31.96,76849.25,24.1,0.71545,0.00055,6.57203]
[1779157576332,31.96,76847.73,24.1,0.71463,0.00055,6.58094]
[1779157577341,31.96,76846.55,24.1,0.71399,0.00055,6.5878]
[1779157579355,31.95,76845.92,24.1,0.71367,0.00055,6.59124]
[1779157582376,31.95,76844.92,24.1,0.71314,0.00055,6.59694]
[1779157583383,31.95,76843.48,24.1,0.71235,0.00055,6.60545]
[1779157584390,31.95,76850.31,24.1,0.7161,0.00055,6.56492]
[1779157585398,31.95,76851.4,24.1,0.7167,0.00055,6.55835]
[1779157588418,31.95,76852.12,24.1,0.71711,0.00055,6.55388]
[1779157590434,31.95,76850.83,24.1,0.71641,0.00055,6.56153]
[1779157591441,31.94,76848.45,24.1,0.71539,0.00055,6.56271]
[1779157593455,31.95,76851.71,24.1,0.71718,0.00055,6.54323]
[1779157595469,31.95,76849.53,24.1,0.71598,0.00055,6.55638]
[1779157596476,31.95,76846.43,24.1,0.71427,0.00055,6.5749]
[1779157597483,31.95,76844.24,24.1,0.71306,0.00055,6.58792]
[1779157598490,31.95,76845.12,24.1,0.71354,0.00055,6.58275]
[1779157603525,31.95,76847.41,24.1,0.71479,0.00055,6.56928]
[1779157605539,31.95,76846.66,24.1,0.71437,0.00055,6.57381]
[1779157606546,31.95,76845.94,24.1,0.71397,0.00055,6.57807]
[1779157607553,31.95,76846.89,24.1,0.7145,0.00055,6.57238]
[1779157608560,31.95,76848.99,24.1,0.71566,0.00055,6.55983]
[1779157614015,31.95,76849.06,24.1,0.71569,0.00055,6.55949]
[1779157617623,31.95,76848.33,24.1,0.71527,0.00055,6.56404]
[1779157619637,31.96,76846.15,24.1,0.71407,0.00055,6.57709]
[1779157622662,31.96,76848.17,24.1,0.71517,0.00055,6.5652]
[1779157624522,31.96,76848.36,24.1,0.71527,0.00055,6.56411]
[1779157624617,31.96,76848.36,24.1,0.71527,0.00055,6.56411]
[1779157624672,31.96,76842.43,24.1,0.712,0.00055,6.59926]
[1779157625537,31.96,76842.43,24.1,0.712,0.00055,6.59926]
[1779157625573,31.96,76842.43,24.1,0.712,0.00055,6.59926]
[1779157625679,31.96,76838.0,24.1,0.70955,0.00055,6.62522]
[1779157626686,31.96,76839.35,24.1,0.7103,0.00055,6.61733]
[1779157627693,31.96,76840.51,24.1,0.71094,0.00055,6.61053]
[1779157628700,31.96,76839.82,24.1,0.71056,0.00055,6.61457]
[1779157631721,31.96,76842.03,24.1,0.71178,0.00055,6.60159]
[1779157634742,31.96,76842.69,24.1,0.71214,0.00055,6.59772]
[1779157635749,31.96,76848.58,24.1,0.71538,0.00055,6.56284]
[1779157638770,31.96,76849.39,24.1,0.71582,0.00055,6.55812]
[1779157639777,31.96,76843.31,24.1,0.71247,0.00055,6.5942]
[1779157640784,31.96,76842.46,24.1,0.712,0.00055,6.5992]
[1779157643805,31.96,76841.4,24.1,0.71142,0.00055,6.6054]
[1779157644812,31.96,76842.45,24.1,0.712,0.00055,6.59921]
[1779157649847,31.96,76841.56,24.1,0.71152,0.00055,6.60437]
[1779157653875,31.96,76848.43,24.1,0.71559,0.00055,6.55064]
[1779157654882,31.96,76850.3,24.1,0.71662,0.00055,6.5395]
[1779157656896,31.96,76846.94,24.1,0.71477,0.00055,6.5596]
[1779157657903,31.96,76843.89,24.1,0.71309,0.00055,6.57769]
[1779157663319,31.96,76844.05,24.1,0.71317,0.00055,6.57673]
[1779157665959,31.96,76850.96,24.1,0.71698,0.00055,6.53558]
[1779157667661,31.96,76855.18,24.1,0.71928,0.00055,6.51029]
[1779157667977,31.96,76855.18,24.1,0.71928,0.00055,6.51029]
[1779157668443,31.96,76855.9,24.1,0.71967,0.00055,6.50594]
[1779157668980,31.96,76858.0,24.1,0.72081,0.00054,6.49328]
[1779157669987,31.97,76860.28,24.1,0.72198,0.00054,6.48017]
[1779157671372,31.98,76858.18,24.1,0.72076,0.00054,6.49382]
[1779157672001,31.99,76852.11,24.1,0.71745,0.00055,6.53046]
[1779157673008,31.99,76847.99,24.1,0.71519,0.00055,6.55507]
[1779157674015,31.98,76846.99,24.1,0.71464,0.00055,6.56099]
[1779157676029,31.98,76848.55,24.1,0.7155,0.00055,6.55172]
[1779157677036,31.98,76847.72,24.1,0.71504,0.00055,6.55667]
[1779157680057,31.98,76845.82,24.1,0.714,0.00055,6.56793]
[1779157682071,31.98,76845.16,24.1,0.71364,0.00055,6.57182]
[1779157685092,31.98,76846.73,24.1,0.7145,0.00055,6.56248]
[1779157686099,31.98,76850.57,24.1,0.71661,0.00055,6.53961]
[1779157687106,31.98,76848.85,24.1,0.71567,0.00055,6.54989]
[1779157688113,31.98,76847.68,24.1,0.71502,0.00055,6.55687]
[1779157691134,31.98,76846.77,24.1,0.71452,0.00055,6.56227]
[1779157694156,31.98,76845.99,24.1,0.71409,0.00055,6.56688]
[1779157698184,31.98,76844.82,24.1,0.71345,0.00055,6.57377]
[1779157700720,31.98,76844.49,24.1,0.71327,0.00055,6.5757]
[1779157700777,31.98,76844.49,24.1,0.71327,0.00055,6.5757]
[1779157700878,31.98,76844.4,24.1,0.71323,0.00055,6.5762]
[1779157701205,31.98,76843.02,24.1,0.71247,0.00055,6.58434]
[1779157702212,31.98,76841.23,24.1,0.71148,0.00055,6.59484]
[1779157704729,31.98,76840.09,24.1,0.71086,0.00055,6.60142]
[1779157705697,31.98,76836.79,24.1,0.70903,0.00056,6.62064]
[1779157706240,31.98,76834.15,24.1,0.70757,0.00056,6.63595]
[1779157707759,31.98,76835.34,24.1,0.70824,0.00056,6.62894]
[1779157708721,31.98,76835.34,24.1,0.70824,0.00056,6.62894]
[1779157708823,31.98,76835.18,24.1,0.70815,0.00056,6.62981]
[1779157709261,31.98,76834.08,24.1,0.70754,0.00056,6.63618]
[1779157711675,31.98,76833.49,24.1,0.70723,0.00056,6.63947]
[1779157711690,31.98,76833.49,24.1,0.70723,0.00056,6.63947]
[1779157711762,31.98,76833.49,24.1,0.70723,0.00056,6.63947]
[1779157711776,31.97,76832.38,24.1,0.70689,0.00056,6.63289]
[1779157712292,31.97,76827.17,24.1,0.70398,0.00056,6.66278]
[1779157713449,31.98,76823.17,24.1,0.70173,0.00056,6.68554]
[1779157715303,31.98,76815.64,24.1,0.69747,0.00057,6.72779]
[1779157716656,31.98,76815.64,24.1,0.69747,0.00057,6.72779]
[1779157716723,31.98,76815.64,24.1,0.69747,0.00057,6.72779]
[1779157716824,31.98,76813.76,24.1,0.69641,0.00057,6.73819]
[1779157716965,31.98,76813.76,24.1,0.69641,0.00057,6.73819]
[1779157717318,31.98,76811.71,24.1,0.69525,0.00057,6.74951]
[1779157720339,31.97,76814.25,24.1,0.69669,0.00057,6.73541]
[1779157721346,31.97,76816.29,24.1,0.69785,0.00057,6.72407]
[1779157722353,31.97,76813.56,24.1,0.6963,0.00057,6.73922]
[1779157723360,31.97,76812.61,24.1,0.69577,0.00057,6.74445]
[1779157729402,31.97,76811.4,24.1,0.69509,0.00057,6.75101]
[1779157734437,31.97,76810.03,24.1,0.69432,0.00057,6.75842]
[1779157737458,31.97,76810.87,24.1,0.69481,0.00057,6.75374]
[1779157738465,31.97,76812.16,24.1,0.69554,0.00057,6.74661]
[1779157739620,31.97,76812.16,24.1,0.69554,0.00057,6.74661]
[1779157739671,31.97,76812.16,24.1,0.69554,0.00057,6.74661]
[1779157739716,31.97,76812.27,24.1,0.69561,0.00057,6.74598]
[1779157740815,31.97,76812.27,24.1,0.69561,0.00057,6.74598]
[1779157740860,31.97,76811.43,24.1,0.69513,0.00057,6.75059]
[1779157741486,31.97,76810.34,24.1,0.69451,0.00057,6.75658]
[1779157745514,31.96,76808.93,24.1,0.69374,0.00057,6.76403]
[1779157748535,31.96,76806.86,24.1,0.69257,0.00057,6.77524]
[1779157751556,31.96,76805.94,24.1,0.69205,0.00057,6.78013]
[1779157752563,31.96,76805.02,24.1,0.69153,0.00057,6.78509]
[1779157755584,31.95,76803.83,24.1,0.69087,0.00057,6.7914]
[1779157760619,31.95,76801.96,24.1,0.68982,0.00057,6.80124]
[1779157761626,31.95,76804.9,24.1,0.69151,0.00057,6.7853]
[1779157762633,31.95,76805.95,24.1,0.69212,0.00057,6.77954]
[1779157766661,31.94,76805.09,24.1,0.69164,0.00057,6.78406]
[1779157768675,31.94,76803.1,24.1,0.69051,0.00057,6.79475]
[1779157773710,31.94,76802.83,24.1,0.69064,0.00057,6.78321]
[1779157777738,31.93,76801.72,24.1,0.69003,0.00057,6.78898]
[1779157778727,31.93,76801.72,24.1,0.69003,0.00057,6.78898]
[1779157778733,31.93,76801.72,24.1,0.69003,0.00057,6.78898]
[1779157778785,31.93,76801.72,24.1,0.69003,0.00057,6.78898]
[1779157778886,31.93,76801.75,24.1,0.69005,0.00057,6.78877]
[1779157779257,31.93,76801.75,24.1,0.69005,0.00057,6.78877]
[1779157779958,31.93,76797.51,24.1,0.68761,0.00058,6.8115]
[1779157780543,31.93,76797.51,24.1,0.68761,0.00058,6.8115]
[1779157780899,31.93,76793.13,24.1,0.68508,0.00058,6.83478]
[1779157781654,31.93,76793.13,24.1,0.68508,0.00058,6.83478]
[1779157781706,31.93,76793.13,24.1,0.68508,0.00058,6.83478]
[1779157781766,31.94,76789.32,24.1,0.68287,0.00058,6.85479]
[1779157782773,31.94,76788.16,24.1,0.6822,0.00058,6.86084]
[1779157787808,31.94,76788.69,24.1,0.6825,0.00058,6.85811]
[1779157789822,31.94,76786.01,24.1,0.68094,0.00058,6.87203]
[1779157790829,31.94,76782.29,24.1,0.67878,0.00058,6.89115]
[1779157792984,31.94,76782.05,24.1,0.67864,0.00058,6.89236]
[1779157792843,31.93,76779.96,24.1,0.67742,0.00058,6.90299]
[1779157793850,31.93,76773.42,24.1,0.6736,0.00059,6.93593]
[1779157795584,31.93,76773.81,24.1,0.67383,0.00059,6.93396]
[1779157795867,31.93,76770.58,24.1,0.67193,0.00059,6.95004]
[1779157796084,31.93,76770.58,24.1,0.67193,0.00059,6.95004]
[1779157796585,31.93,76770.58,24.1,0.67193,0.00059,6.95004]
[1779157797085,31.93,76770.25,24.1,0.67174,0.00059,6.95163]
[1779157797422,31.93,76770.25,24.1,0.67174,0.00059,6.95163]
[1779157797449,31.93,76770.25,24.1,0.67174,0.00059,6.95163]
[1779157797500,31.93,76770.25,24.1,0.67174,0.00059,6.95163]
[1779157797587,31.93,76770.25,24.1,0.67174,0.00059,6.95163]
[1779157799091,31.93,76771.32,24.1,0.67237,0.00059,6.94632]
[1779157799895,31.93,76772.18,24.1,0.67288,0.00059,6.94203]
[1779157801909,31.93,76768.24,24.1,0.67056,0.00059,6.96146]
[1779157802096,31.93,76768.24,24.1,0.67056,0.00059,6.96146]
[1779157802916,31.93,76765.8,24.1,0.66912,0.00059,6.97342]
[1779157803596,31.93,76765.8,24.1,0.66912,0.00059,6.97342]
[1779157803923,31.93,76765.91,24.1,0.66919,0.00059,6.97284]
[1779157804597,31.93,76765.91,24.1,0.66919,0.00059,6.97284]
[1779157804930,31.93,76765.88,24.1,0.66917,0.00059,6.97299]
[1779157805105,31.93,76765.88,24.1,0.66917,0.00059,6.97299]
[1779157805607,31.93,76765.88,24.1,0.66917,0.00059,6.97299]
[1779157805937,31.93,76763.21,24.1,0.6676,0.00059,6.98596]
[1779157806944,31.93,76762.06,24.1,0.66691,0.00059,6.99154]
[1779157808342,31.93,76762.01,24.1,0.66688,0.00059,6.9918]
[1779157808958,31.93,76760.67,24.1,0.66609,0.00059,6.99826]
[1779157809965,31.93,76756.32,24.1,0.6635,0.00059,7.019]
[1779157810972,31.93,76753.17,24.1,0.66163,0.0006,7.03383]
[1779157813335,31.93,76753.06,24.1,0.66157,0.0006,7.03431]
[1779157813993,31.93,76749.38,24.1,0.65937,0.0006,7.05142]
[1779157815000,31.93,76743.72,24.1,0.65598,0.0006,7.07739]
[1779157816203,31.93,76743.14,24.1,0.65563,0.0006,7.08005]
[1779157817018,31.93,76743.38,24.1,0.65577,0.0006,7.07898]
[1779157818101,31.93,76743.38,24.1,0.65577,0.0006,7.07898]
[1779157818164,31.93,76742.35,24.1,0.65516,0.0006,7.0836]
[1779157820039,31.93,76744.53,24.1,0.65648,0.0006,7.07364]
[1779157821284,31.93,76744.53,24.1,0.65648,0.0006,7.07364]
[1779157821323,31.93,76744.53,24.1,0.65648,0.0006,7.07364]
[1779157821390,31.93,76747.26,24.1,0.65811,0.0006,7.06115]
[1779157822650,31.93,76753.05,24.1,0.66157,0.0006,7.03427]
[1779157823060,31.93,76754.99,24.1,0.66273,0.00059,7.02515]
[1779157824067,31.93,76757.63,24.1,0.6643,0.00059,7.01265]
[1779157826621,31.93,76757.83,24.1,0.66442,0.00059,7.01171]
[1779157826673,31.93,76757.83,24.1,0.66442,0.00059,7.01171]
[1779157826749,31.93,76757.83,24.1,0.66442,0.00059,7.01171]
[1779157826801,31.93,76757.83,24.1,0.66442,0.00059,7.01171]
[1779157826879,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827123,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827624,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827746,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827841,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827864,31.93,76757.83,24.1,0.66441,0.00059,7.01173]
[1779157827876,31.93,76758.96,24.1,0.66508,0.00059,7.00636]
[1779157828096,31.93,76760.88,24.1,0.66622,0.00059,6.99717]
[1779157830110,31.93,76761.89,24.1,0.66682,0.00059,6.99231]
[1779157833131,31.93,76761.16,24.1,0.66661,0.00059,6.98333]
[1779157836771,31.93,76761.51,24.1,0.66681,0.00059,6.9817]
[1779157836820,31.93,76761.23,24.1,0.66665,0.00059,6.98307]
[1779157837138,31.93,76761.23,24.1,0.66665,0.00059,6.98307]
[1779157837395,31.93,76759.59,24.1,0.66567,0.00059,6.99097]
[1779157838166,31.94,76757.66,24.1,0.66452,0.00059,7.0002]
[1779157839901,31.94,76757.66,24.1,0.66452,0.00059,7.0002]
[1779157839931,31.94,76756.46,24.1,0.6638,0.00059,7.00592]
[1779157840336,31.94,76756.46,24.1,0.6638,0.00059,7.00592]
[1779157840663,31.94,76754.68,24.1,0.66275,0.0006,7.01433]
[1779157841187,31.94,76750.6,24.1,0.66031,0.0006,7.03344]
[1779157842194,31.94,76747.73,24.1,0.65859,0.0006,7.04673]
[1779157844209,31.94,76746.68,24.1,0.65796,0.0006,7.05156]
[1779157846971,31.94,76746.47,24.1,0.65784,0.0006,7.05252]
[1779157846663,31.94,76745.23,24.1,0.6571,0.0006,7.05819]
[1779157847296,31.94,76742.38,24.1,0.65538,0.0006,7.07116]
[1779157848530,31.94,76737.13,24.1,0.65222,0.0006,7.09469]
[1779157849244,31.94,76734.76,24.1,0.65079,0.0006,7.10517]
[1779157851507,31.94,76734.56,24.1,0.65067,0.0006,7.10606]
[1779157851582,31.94,76734.56,24.1,0.65067,0.0006,7.10606]
[1779157851819,31.94,76736.83,24.1,0.65204,0.0006,7.09604]
[1779157852767,31.94,76736.83,24.1,0.65204,0.0006,7.09604]
[1779157852785,31.94,76736.83,24.1,0.65204,0.0006,7.09604]
[1779157852795,31.94,76732.92,24.1,0.64967,0.0006,7.11326]
[1779157854279,31.94,76735.61,24.1,0.6513,0.0006,7.10145]
[1779157857300,31.94,76736.71,24.1,0.65196,0.0006,7.09662]
[1779157859314,31.94,76734.77,24.1,0.65078,0.0006,7.1052]
[1779157862341,31.94,76732.42,24.1,0.64936,0.0006,7.11551]
[1779157863348,31.94,76733.54,24.1,0.65004,0.0006,7.11062]
[1779157866369,31.94,76738.89,24.1,0.65327,0.0006,7.08692]
[1779157871404,31.94,76739.47,24.1,0.65361,0.0006,7.08445]
[1779157873418,31.94,76738.19,24.1,0.65283,0.0006,7.09017]
[1779157874425,31.94,76736.51,24.1,0.65182,0.0006,7.09762]
[1779157876539,31.94,76736.99,24.1,0.65211,0.0006,7.09551]
[1779157876638,31.94,76736.99,24.1,0.65211,0.0006,7.09551]
[1779157876703,31.94,76736.99,24.1,0.65211,0.0006,7.09551]
[1779157877034,31.94,76736.99,24.1,0.65211,0.0006,7.09551]
[1779157876869,31.94,76737.08,24.1,0.65216,0.0006,7.09513]
[1779157877596,31.94,76737.08,24.1,0.65216,0.0006,7.09513]
[1779157877871,31.95,76722.25,24.1,0.64318,0.00061,7.15912]
[1779157878603,31.95,76714.56,24.1,0.63849,0.00061,7.19089]
[1779157880981,31.95,76713.57,24.1,0.63788,0.00061,7.19492]
[1779157881082,31.95,76714.47,24.1,0.63843,0.00061,7.19129]
[1779157881474,31.95,76716.16,24.1,0.63946,0.00061,7.1844]
[1779157882822,31.95,76716.16,24.1,0.63946,0.00061,7.1844]
[1779157882891,31.95,76717.62,24.1,0.64035,0.00061,7.17843]
[1779157883302,31.95,76717.62,24.1,0.64035,0.00061,7.17843]
[1779157883488,31.95,76722.67,24.1,0.64342,0.00061,7.15746]
[1779157884495,31.95,76727.81,24.1,0.64654,0.00061,7.13566]
[1779157887516,31.95,76729.46,24.1,0.64754,0.00061,7.12859]
[1779157890537,31.95,76735.09,24.1,0.65094,0.0006,7.10405]
[1779157891210,31.95,76735.09,24.1,0.65094,0.0006,7.10405]
[1779157891544,31.95,76737.64,24.1,0.6527,0.0006,7.08038]
[1779157894565,31.95,76740.67,24.1,0.65451,0.0006,7.06689]
[1779157895572,31.95,76742.1,24.1,0.65537,0.0006,7.06048]
[1779157896616,31.95,76742.1,24.1,0.65537,0.0006,7.06048]
[1779157896632,31.95,76743.45,24.1,0.65618,0.0006,7.05441]
[1779157897774,31.95,76749.01,24.1,0.6595,0.0006,7.02898]
[1779157902727,31.96,76749.07,24.1,0.65951,0.0006,7.02893]
[1779157903628,31.96,76739.98,24.1,0.65404,0.0006,7.0704]
[1779157905642,31.96,76741.27,24.1,0.65481,0.0006,7.06466]
[1779157906649,31.96,76738.53,24.1,0.65316,0.0006,7.07696]
[1779157909670,31.97,76740.57,24.1,0.65438,0.0006,7.0679]
[1779157914705,31.97,76739.88,24.1,0.65395,0.0006,7.07113]
[1779157915895,31.97,76739.88,24.1,0.65395,0.0006,7.07113]
[1779157915899,31.97,76739.71,24.1,0.65384,0.0006,7.07193]
[1779157916719,31.97,76737.78,24.1,0.65268,0.0006,7.08054]
[1779157917726,31.97,76736.66,24.1,0.652,0.0006,7.08554]
[1779157919740,31.97,76734.35,24.1,0.6506,0.0006,7.09574]
[1779157920748,31.97,76732.13,24.1,0.64926,0.0006,7.10545]
[1779157921909,31.97,76732.13,24.1,0.64926,0.0006,7.10545]
[1779157922012,31.97,76732.22,24.1,0.64931,0.0006,7.10506]
[1779157922184,31.97,76732.22,24.1,0.64931,0.0006,7.10506]
[1779157922761,31.97,76720.33,24.1,0.64209,0.00061,7.15566]
[1779157923257,31.97,76720.33,24.1,0.64209,0.00061,7.15566]
[1779157923768,31.97,76720.76,24.1,0.64235,0.00061,7.15387]
[1779157927287,31.97,76721.04,24.1,0.64252,0.00061,7.15271]
[1779157927313,31.97,76721.04,24.1,0.64252,0.00061,7.15271]
[1779157927796,31.97,76729.03,24.1,0.64738,0.00061,7.11887]
[1779157928803,31.97,76735.33,24.1,0.65119,0.0006,7.09144]
[1779157929810,31.97,76737.74,24.1,0.65265,0.0006,7.08077]
[1779157930914,31.97,76737.74,24.1,0.65265,0.0006,7.08077]
[1779157931013,31.97,76740.19,24.1,0.65412,0.0006,7.06983]
[1779157931406,31.97,76740.19,24.1,0.65412,0.0006,7.06983]
[1779157931824,31.97,76747.46,24.1,0.65848,0.0006,7.03684]
[1779157932267,31.97,76747.46,24.1,0.65848,0.0006,7.03684]
[1779157932290,31.97,76747.46,24.1,0.65848,0.0006,7.03684]
[1779157932339,31.97,76747.46,24.1,0.65848,0.0006,7.03684]
[1779157932766,31.97,76747.46,24.1,0.65848,0.0006,7.03684]
[1779157932831,31.97,76750.39,24.1,0.66024,0.0006,7.02328]
[1779157934845,31.98,76751.86,24.1,0.66111,0.0006,7.01653]
[1779157935371,31.98,76751.86,24.1,0.66111,0.0006,7.01653]
[1779157935852,31.98,76751.88,24.1,0.66112,0.0006,7.01645]
[1779157937866,31.98,76750.88,24.1,0.66052,0.0006,7.02111]
[1779157939266,31.98,76750.84,24.1,0.66049,0.0006,7.02132]
[1779157939281,31.98,76750.84,24.1,0.66049,0.0006,7.02132]
[1779157939880,31.98,76748.4,24.1,0.65903,0.0006,7.03263]
[1779157940887,31.98,76746.32,24.1,0.65779,0.0006,7.04218]
[1779157945922,31.97,76746.92,24.1,0.65816,0.0006,7.03933]
[1779157947937,31.97,76745.36,24.1,0.65723,0.0006,7.04641]
[1779157951690,31.97,76745.51,24.1,0.65733,0.0006,7.04564]
[1779157951965,31.97,76746.68,24.1,0.65826,0.0006,7.02777]
[1779157954986,31.97,76747.71,24.1,0.65889,0.0006,7.02297]
[1779157959014,31.97,76745.89,24.1,0.65781,0.0006,7.03125]
[1779157960614,31.96,76745.59,24.1,0.65763,0.0006,7.0326]
[1779157961172,31.96,76745.59,24.1,0.65763,0.0006,7.0326]
[1779157961188,31.96,76745.59,24.1,0.65763,0.0006,7.0326]
[1779157961028,31.96,76745.14,24.1,0.65736,0.0006,7.03463]
[1779157961281,31.96,76745.14,24.1,0.65736,0.0006,7.03463]
[1779157961807,31.96,76745.14,24.1,0.65736,0.0006,7.03463]
[1779157961905,31.96,76745.14,24.1,0.65736,0.0006,7.03463]
[1779157962183,31.96,76745.14,24.1,0.65736,0.0006,7.03463]
[1779157962036,31.96,76755.47,24.1,0.66354,0.0006,6.98662]
[1779157962279,31.96,76755.47,24.1,0.66354,0.0006,6.98662]
[1779157963043,31.96,76764.59,24.1,0.66897,0.00059,6.94279]
[1779157963865,31.96,76764.59,24.1,0.66897,0.00059,6.94279]
[1779157963873,31.96,76764.59,24.1,0.66897,0.00059,6.94279]
[1779157964050,31.96,76766.84,24.1,0.67033,0.00059,6.9316]
[1779157965057,31.96,76765.13,24.1,0.66933,0.00059,6.93988]
[1779157967106,31.95,76765.22,24.1,0.66939,0.00059,6.93936]
[1779157967151,31.95,76765.22,24.1,0.66939,0.00059,6.93936]
[1779157967163,31.95,76765.02,24.1,0.66928,0.00059,6.94025]
[1779157968078,31.95,76766.74,24.1,0.67031,0.00059,6.93176]
[1779157968822,31.95,76766.74,24.1,0.67031,0.00059,6.93176]
[1779157969085,31.95,76768.75,24.1,0.67151,0.00059,6.92179]
[1779157970092,31.95,76771.41,24.1,0.67309,0.00059,6.90854]
[1779157972106,31.94,76769.37,24.1,0.67189,0.00059,6.91854]
[1779157973113,31.94,76770.23,24.1,0.67241,0.00059,6.91421]
[1779157977141,31.94,76772.12,24.1,0.67356,0.00059,6.90455]
[1779157978148,31.93,76775.77,24.1,0.67571,0.00059,6.88619]
[1779157979155,31.93,76773.81,24.1,0.67456,0.00059,6.896]
[1779157980162,31.93,76775.2,24.1,0.67539,0.00059,6.88896]
[1779157981092,31.93,76775.2,24.1,0.67539,0.00059,6.88896]
[1779157981134,31.93,76775.2,24.1,0.67539,0.00059,6.88896]
[1779157981169,31.93,76777.96,24.1,0.67702,0.00059,6.87493]
[1779157982032,31.93,76777.96,24.1,0.67702,0.00059,6.87493]
[1779157982170,31.93,76777.96,24.1,0.67702,0.00059,6.87493]
[1779157982176,31.93,76779.36,24.1,0.67785,0.00059,6.86774]
[1779157983098,31.93,76779.36,24.1,0.67785,0.00059,6.86774]
[1779157983182,31.93,76779.36,24.1,0.67785,0.00059,6.86774]
[1779157983183,31.93,76771.78,24.1,0.67339,0.00059,6.90593]
[1779157984759,31.93,76771.23,24.1,0.67307,0.00059,6.90862]
[1779157985198,31.93,76770.89,24.1,0.67288,0.00059,6.91027]
[1779157986339,31.93,76770.89,24.1,0.67288,0.00059,6.91027]
[1779157986440,31.92,76766.97,24.1,0.67057,0.00059,6.92959]
[1779157987342,31.92,76766.97,24.1,0.67057,0.00059,6.92959]
[1779157987411,31.92,76766.77,24.1,0.67045,0.00059,6.93053]
[1779157988343,31.92,76766.77,24.1,0.67045,0.00059,6.93053]
[1779157988371,31.92,76766.68,24.1,0.6704,0.00059,6.93096]
[1779157989845,31.92,76766.68,24.1,0.6704,0.00059,6.93096]
[1779157989865,31.92,76765.74,24.1,0.66985,0.00059,6.93557]
[1779157994850,31.92,76765.77,24.1,0.66987,0.00059,6.93538]
[1779157994952,31.92,76765.78,24.1,0.66988,0.00059,6.93531]
[1779157995354,31.92,76765.78,24.1,0.66988,0.00059,6.93531]
[1779157995455,31.92,76765.63,24.1,0.66979,0.00059,6.93605]
[1779157998289,31.92,76767.17,24.1,0.67071,0.00059,6.92844]
[1779158000788,31.92,76767.02,24.1,0.67062,0.00059,6.92916]
[1779158000879,31.92,76768.97,24.1,0.67177,0.00059,6.91953]
[1779158001310,31.92,76770.19,24.1,0.6725,0.00059,6.91342]
[1779158002613,31.92,76770.19,24.1,0.6725,0.00059,6.91342]
[1779158002703,31.92,76770.19,24.1,0.6725,0.00059,6.91342]
[1779158002753,31.92,76775.0,24.1,0.67535,0.00059,6.88931]
[1779158003324,31.92,76776.74,24.1,0.67638,0.00059,6.88048]
[1779158008359,31.91,76777.26,24.1,0.67671,0.00059,6.87763]
[1779158010373,31.91,76776.34,24.1,0.67617,0.00059,6.8822]
[1779158011380,31.91,76779.73,24.1,0.67842,0.00059,6.85221]
[1779158012389,31.91,76783.69,24.1,0.68074,0.00059,6.83183]
[1779158014401,31.91,76785.5,24.1,0.68181,0.00058,6.82243]
[1779158015408,31.91,76784.66,24.1,0.68131,0.00059,6.82684]
[1779158016835,31.91,76784.66,24.1,0.68131,0.00059,6.82684]
[1779158017059,31.91,76784.66,24.1,0.68131,0.00059,6.82684]
[1779158017114,31.91,76784.66,24.1,0.68131,0.00059,6.82684]
[1779158017170,31.91,76784.66,24.1,0.68131,0.00059,6.82684]
[1779158017160,31.91,76784.57,24.1,0.68124,0.00059,6.82741]
[1779158017422,31.91,76779.74,24.1,0.67841,0.00059,6.85228]
[1779158018429,31.91,76774.9,24.1,0.67556,0.00059,6.87688]
[1779158021450,31.91,76776.62,24.1,0.67657,0.00059,6.86821]
[1779158022457,31.91,76777.82,24.1,0.67728,0.00059,6.86213]
[1779158025235,31.91,76781.99,24.1,0.67972,0.00059,6.84089]
[1779158025478,31.91,76785.09,24.1,0.68153,0.00058,6.82487]
[1779158028499,31.92,76786.37,24.1,0.68226,0.00058,6.81838]
[1779158032527,31.92,76785.3,24.1,0.68161,0.00058,6.82418]
[1779158034541,31.92,76778.64,24.1,0.67769,0.00059,6.85853]
[1779158036555,31.93,76777.47,24.1,0.677,0.00059,6.86452]
[1779158041590,31.93,76778.33,24.1,0.6775,0.00059,6.86021]
[1779158044612,31.93,76777.47,24.1,0.67699,0.00059,6.86465]
[1779158047321,31.93,76777.93,24.1,0.67725,0.00059,6.86234]
[1779158047632,31.93,76775.7,24.1,0.67594,0.00059,6.87367]
[1779158048640,31.93,76774.07,24.1,0.67498,0.00059,6.8819]
[1779158051661,31.93,76772.99,24.1,0.67434,0.00059,6.88733]
[1779158054645,31.93,76772.67,24.1,0.67415,0.00059,6.88893]
[1779158054865,31.93,76772.67,24.1,0.67415,0.00059,6.88893]
[1779158054924,31.93,76772.67,24.1,0.67415,0.00059,6.88893]
[1779158054930,31.93,76771.69,24.1,0.67357,0.00059,6.89383]
[1779158056262,31.93,76771.69,24.1,0.67357,0.00059,6.89383]
[1779158056020,31.93,76766.96,24.1,0.67077,0.00059,6.91726]
[1779158057092,31.93,76766.96,24.1,0.67077,0.00059,6.91726]
[1779158057193,31.93,76763.97,24.1,0.669,0.00059,6.93184]
[1779158058424,31.93,76764.08,24.1,0.66907,0.00059,6.93131]
[1779158058715,31.93,76765.16,24.1,0.6697,0.00059,6.92609]
[1779158059425,31.93,76765.16,24.1,0.6697,0.00059,6.92609]
[1779158059722,31.93,76764.75,24.1,0.66945,0.00059,6.92815]
[1779158061513,31.93,76764.18,24.1,0.66911,0.00059,6.93099]
[1779158061765,31.93,76764.18,24.1,0.66911,0.00059,6.93099]
[1779158061927,31.93,76764.18,24.1,0.66911,0.00059,6.93099]
[1779158061930,31.93,76764.18,24.1,0.66911,0.00059,6.93099]
[1779158062014,31.93,76764.18,24.1,0.66911,0.00059,6.93099]
[1779158062115,31.94,76767.38,24.1,0.67099,0.00059,6.91542]
[1779158062372,31.94,76767.38,24.1,0.67099,0.00059,6.91542]
[1779158062743,31.94,76771.27,24.1,0.6733,0.00059,6.89615]
[1779158067778,31.94,76771.5,24.1,0.6734,0.00059,6.8953]
[1779158072156,31.95,76771.57,24.1,0.67342,0.00059,6.89507]
[1779158072161,31.95,76771.57,24.1,0.67342,0.00059,6.89507]
[1779158072224,31.95,76771.57,24.1,0.67342,0.00059,6.89507]
[1779158072237,31.95,76771.57,24.1,0.67342,0.00059,6.89507]
[1779158072205,31.95,76771.76,24.1,0.67378,0.00059,6.88145]
[1779158072813,31.95,76769.72,24.1,0.67257,0.00059,6.8916]
[1779158074052,31.95,76769.72,24.1,0.67257,0.00059,6.8916]
[1779158074089,31.95,76768.57,24.1,0.67189,0.00059,6.89732]
[1779158074444,31.95,76768.57,24.1,0.67189,0.00059,6.89732]
[1779158074827,31.95,76764.29,24.1,0.66935,0.00059,6.91835]
[1779158076141,31.95,76764.29,24.1,0.66935,0.00059,6.91835]
[1779158077227,31.95,76761.35,24.1,0.6676,0.0006,6.93268]
[1779158077848,31.95,76759.15,24.1,0.66628,0.0006,6.94328]
[1779158082883,31.95,76758.05,24.1,0.66561,0.0006,6.94871]
[1779158087918,31.96,76758.87,24.1,0.66608,0.0006,6.94492]
[1779158089932,31.96,76757.72,24.1,0.66539,0.0006,6.95045]
[1779158093128,31.96,76757.97,24.1,0.66553,0.0006,6.94931]
[1779158093260,31.96,76757.97,24.1,0.66553,0.0006,6.94931]
[1779158093229,31.96,76757.75,24.1,0.6654,0.0006,6.95041]
[1779158093960,31.96,76746.01,24.1,0.65836,0.0006,7.00543]
[1779158095279,31.96,76734.97,24.1,0.65167,0.00061,7.0553]
[1779158101220,31.96,76734.09,24.1,0.65113,0.00061,7.05925]
[1779158101305,31.96,76734.39,24.1,0.65131,0.00061,7.05796]
[1779158102018,31.96,76739.14,24.1,0.65419,0.0006,7.03684]
[1779158107058,31.97,76740.73,24.1,0.65513,0.0006,7.02979]
[1779158108065,31.97,76742.43,24.1,0.65616,0.0006,7.02207]
[1779158109072,31.97,76743.91,24.1,0.65706,0.0006,7.01532]
[1779158111086,31.97,76740.38,24.1,0.65493,0.0006,7.0313]
[1779158112598,31.96,76740.78,24.1,0.65518,0.0006,7.02947]
[1779158113100,31.96,76738.74,24.1,0.65395,0.0006,7.03862]
[1779158114344,31.96,76738.17,24.1,0.6536,0.0006,7.04114]
[1779158115114,31.96,76738.74,24.1,0.65395,0.0006,7.03856]
[1779158116266,31.96,76738.74,24.1,0.65395,0.0006,7.03856]
[1779158116344,31.96,76739.87,24.1,0.65464,0.0006,7.03347]
[1779158117945,31.96,76739.11,24.1,0.65418,0.0006,7.03686]
[1779158117958,31.96,76739.11,24.1,0.65418,0.0006,7.03686]
[1779158118138,31.96,76738.71,24.1,0.65394,0.0006,7.03862]
[1779158119145,31.96,76740.3,24.1,0.6549,0.0006,7.03149]
[1779158120152,31.96,76739.22,24.1,0.65425,0.0006,7.03637]
[1779158121346,31.96,76739.98,24.1,0.65471,0.0006,7.03296]
[1779158121740,31.96,76739.98,24.1,0.65471,0.0006,7.03296]
[1779158122171,31.96,76734.05,24.1,0.65111,0.00061,7.05943]
[1779158122811,31.96,76734.05,24.1,0.65111,0.00061,7.05943]
[1779158123178,31.97,76726.8,24.1,0.64669,0.00061,7.09098]
[1779158124743,31.97,76726.08,24.1,0.64625,0.00061,7.09406]
[1779158124769,31.97,76726.08,24.1,0.64625,0.00061,7.09406]
[1779158125192,31.97,76727.52,24.1,0.64713,0.00061,7.08788]
[1779158126199,31.97,76729.92,24.1,0.64859,0.00061,7.07753]
[1779158130227,31.97,76732.04,24.1,0.64988,0.00061,7.06833]
[1779158135262,31.97,76737.12,24.1,0.65316,0.00061,7.03351]
[1779158135511,31.97,76737.12,24.1,0.65316,0.00061,7.03351]
[1779158135911,31.97,76737.12,24.1,0.65316,0.00061,7.03351]
[1779158137276,31.97,76734.96,24.1,0.65185,0.00061,7.04316]
[1779158140297,31.97,76736.67,24.1,0.65287,0.00061,7.03564]
[1779158144325,31.98,76737.74,24.1,0.65351,0.00061,7.03099]
[1779158145332,31.98,76742.4,24.1,0.65632,0.0006,7.01005]
[1779158146340,31.98,76743.61,24.1,0.65705,0.0006,7.00459]
[1779158148359,31.98,76742.38,24.1,0.65629,0.0006,7.01029]
[1779158149366,31.98,76743.35,24.1,0.65687,0.0006,7.0059]
[1779158150253,31.98,76743.35,24.1,0.65687,0.0006,7.0059]
[1779158150373,31.98,76743.85,24.1,0.65717,0.0006,7.00363]
[1779158151912,31.98,76745.17,24.1,0.65797,0.0006,6.9976]
[1779158153394,31.98,76746.98,24.1,0.65906,0.0006,6.98928]
[1779158157423,31.98,76745.92,24.1,0.65842,0.0006,6.99415]
[1779158158430,31.98,76746.91,24.1,0.65902,0.0006,6.98958]
[1779158160638,31.98,76747.13,24.1,0.65915,0.0006,6.98855]
[1779158160652,31.98,76747.13,24.1,0.65915,0.0006,6.98854]
[1779158162193,31.98,76747.13,24.1,0.65915,0.0006,6.98854]
[1779158162213,31.98,76745.24,24.1,0.65802,0.0006,6.9972]
[1779158163466,31.98,76749.02,24.1,0.6603,0.0006,6.97975]
[1779158165479,31.98,76750.49,24.1,0.66118,0.0006,6.97291]
[1779158170515,31.98,76750.69,24.1,0.6613,0.0006,6.97199]
[1779158172186,31.98,76750.69,24.1,0.6613,0.0006,6.97199]
[1779158172287,31.98,76750.55,24.1,0.66121,0.0006,6.97264]
[1779158172484,31.98,76750.55,24.1,0.66121,0.0006,6.97264]
[1779158172850,31.98,76744.71,24.1,0.6577,0.0006,6.99963]
[1779158174000,31.98,76744.71,24.1,0.6577,0.0006,6.99963]
[1779158174176,31.98,76733.02,24.1,0.65063,0.00061,7.05202]
[1779158174548,31.98,76729.52,24.1,0.6485,0.00061,7.06727]
[1779158175944,31.98,76729.52,24.1,0.6485,0.00061,7.06727]
[1779158176029,31.98,76728.73,24.1,0.64801,0.00061,7.0707]
[1779158176749,31.98,76726.9,24.1,0.6469,0.00061,7.07859]
[1779158181597,31.98,76723.31,24.1,0.6447,0.00061,7.09388]
[1779158183614,31.98,76722.12,24.1,0.64398,0.00061,7.09889]
[1779158184665,31.98,76722.12,24.1,0.64398,0.00061,7.09889]
[1779158184682,31.98,76722.12,24.1,0.64398,0.00061,7.09889]
[1779158184766,31.98,76722.34,24.1,0.64411,0.00061,7.09795]
[1779158186412,31.98,76714.73,24.1,0.63945,0.00061,7.12949]
[1779158191995,31.98,76714.3,24.1,0.63941,0.00062,7.11876]
[1779158192246,31.98,76714.3,24.1,0.63941,0.00062,7.11876]
[1779158192292,31.98,76714.3,24.1,0.63941,0.00062,7.11876]
[1779158192354,31.97,76710.27,24.1,0.63693,0.00062,7.13506]
[1779158192870,31.97,76710.27,24.1,0.63693,0.00062,7.13506]
[1779158193063,31.97,76710.27,24.1,0.63693,0.00062,7.13506]
[1779158193260,31.97,76700.3,24.1,0.63075,0.00062,7.17427]
[1779158193681,31.97,76693.68,24.1,0.62664,0.00062,7.19936]
[1779158195631,31.97,76692.62,24.1,0.62598,0.00062,7.20329]
[1779158195677,31.97,76692.62,24.1,0.62598,0.00062,7.20329]
[1779158195695,31.97,76690.9,24.1,0.62491,0.00062,7.20965]
[1779158196702,31.97,76686.78,24.1,0.62234,0.00063,7.22466]
[1779158201215,31.97,76687.04,24.1,0.62251,0.00063,7.22366]
[1779158201315,31.97,76687.04,24.1,0.62251,0.00063,7.22366]
[1779158201737,31.97,76684.37,24.1,0.62085,0.00063,7.23321]
[1779158204758,31.97,76688.67,24.1,0.62354,0.00062,7.21768]
[1779158206160,31.97,76688.67,24.1,0.62354,0.00062,7.21768]
[1779158206772,31.97,76692.02,24.1,0.62563,0.00062,7.20534]
[1779158207779,31.97,76693.34,24.1,0.62646,0.00062,7.20041]
[1779158210981,31.96,76693.62,24.1,0.62664,0.00062,7.19931]
[1779158211159,31.96,76693.76,24.1,0.62674,0.00062,7.19877]
[1779158211807,31.96,76696.55,24.1,0.62847,0.00062,7.18826]
[1779158212488,31.96,76696.55,24.1,0.62847,0.00062,7.18826]
[1779158213405,31.96,76696.55,24.1,0.62847,0.00062,7.18826]
[1779158212814,31.96,76694.53,24.1,0.62722,0.00062,7.19586]
[1779158213751,31.96,76694.53,24.1,0.62722,0.00062,7.19586]
[1779158213821,31.96,76690.48,24.1,0.6247,0.00062,7.21087]
[1779158219426,31.96,76690.77,24.1,0.62489,0.00062,7.20973]
[1779158219863,31.96,76690.3,24.1,0.6246,0.00062,7.21143]
[1779158221877,31.95,76689.13,24.1,0.62388,0.00062,7.21569]
[1779158224625,31.95,76688.96,24.1,0.62378,0.00062,7.21627]
[1779158225382,31.95,76687.38,24.1,0.6228,0.00063,7.22198]
[1779158225869,31.95,76687.38,24.1,0.6228,0.00063,7.22198]
[1779158226216,31.95,76688.48,24.1,0.62349,0.00063,7.21796]
[1779158227131,31.95,76683.61,24.1,0.62044,0.00063,7.2355]
[1779158229393,31.95,76682.73,24.1,0.6199,0.00063,7.23857]
[1779158229933,31.94,76684.37,24.1,0.62093,0.00063,7.23269]
[1779158230940,31.94,76685.75,24.1,0.6218,0.00063,7.22771]
[1779158236982,31.93,76685.9,24.1,0.62193,0.00063,7.22699]
[1779158238014,31.93,76685.9,24.1,0.62193,0.00063,7.22699]
[1779158238996,31.93,76688.72,24.1,0.6237,0.00063,7.2167]
[1779158241010,31.93,76694.39,24.1,0.62725,0.00062,7.19566]
[1779158242401,31.93,76694.39,24.1,0.62725,0.00062,7.19566]
[1779158242477,31.93,76696.42,24.1,0.62852,0.00062,7.18797]
[1779158243413,31.93,76699.71,24.1,0.63057,0.00062,7.17541]
[1779158244031,31.93,76702.67,24.1,0.63241,0.00062,7.16395]
[1779158245167,31.93,76706.2,24.1,0.63459,0.00062,7.15008]
[1779158245968,31.93,76706.2,24.1,0.63459,0.00062,7.15008]
[1779158246341,31.93,76710.08,24.1,0.63699,0.00062,7.13461]
[1779158247052,31.93,76705.97,24.1,0.63445,0.00062,7.15101]
[1779158248059,31.93,76704.91,24.1,0.63379,0.00062,7.15521]
[1779158252012,31.93,76705.38,24.1,0.63428,0.00062,7.14096]
[1779158252087,31.93,76706.73,24.1,0.63512,0.00062,7.13561]
[1779158253094,31.93,76711.42,24.1,0.63803,0.00062,7.11676]
[1779158254101,31.93,76712.95,24.1,0.63898,0.00062,7.11049]
[1779158257122,31.92,76715.33,24.1,0.64046,0.00062,7.10064]
[1779158258129,31.92,76713.11,24.1,0.6391,0.00062,7.10972]
[1779158264171,31.91,76712.58,24.1,0.6388,0.00062,7.11166]
[1779158269285,31.91,76712.4,24.1,0.63871,0.00062,7.11226]
[1779158269464,31.91,76712.4,24.1,0.63871,0.00062,7.11226]
[1779158269463,31.91,76712.49,24.1,0.63878,0.00062,7.11184]
[1779158270422,31.91,76712.49,24.1,0.63878,0.00062,7.11184]
[1779158270213,31.91,76718.04,24.1,0.6422,0.00062,7.08895]
[1779158271220,31.9,76722.39,24.1,0.64489,0.00061,7.07059]
[1779158271906,31.9,76722.39,24.1,0.64489,0.00061,7.07059]
[1779158271928,31.9,76722.39,24.1,0.64489,0.00061,7.07059]
[1779158272227,31.9,76723.53,24.1,0.64559,0.00061,7.06572]
[1779158273234,31.9,76727.26,24.1,0.64788,0.00061,7.0497]
[1779158274234,31.9,76727.26,24.1,0.64788,0.00061,7.0497]
[1779158274241,31.9,76727.05,24.1,0.64775,0.00061,7.05061]
[1779158279276,31.9,76726.95,24.1,0.64768,0.00061,7.05109]
[1779158281290,31.91,76728.1,24.1,0.64838,0.00061,7.04613]
[1779158284311,31.9,76729.95,24.1,0.64952,0.00061,7.03805]
[1779158286133,31.91,76729.1,24.1,0.649,0.00061,7.04177]
[1779158286505,31.91,76730.32,24.1,0.64974,0.00061,7.03645]
[1779158287332,31.9,76736.25,24.1,0.65336,0.00061,7.01021]
[1779158288339,31.91,76737.26,24.1,0.65397,0.00061,7.0057]
[1779158292367,31.91,76735.87,24.1,0.65312,0.00061,7.01199]
[1779158295388,31.91,76738.49,24.1,0.65471,0.00061,7.00024]
[1779158296395,31.91,76740.09,24.1,0.65569,0.00061,6.993]
[1779158297402,31.91,76741.98,24.1,0.65684,0.00061,6.9844]
[1779158302437,31.91,76742.14,24.1,0.65693,0.00061,6.98365]
[1779158307472,31.91,76741.47,24.1,0.65653,0.00061,6.9867]
[1779158308486,31.91,76741.47,24.1,0.65653,0.00061,6.9867]
[1779158309256,31.91,76741.49,24.1,0.65654,0.00061,6.9866]
[1779158309491,31.91,76747.22,24.1,0.66002,0.0006,6.96022]
[1779158310256,31.91,76747.22,24.1,0.66002,0.0006,6.96022]
[1779158310496,31.91,76751.26,24.1,0.66246,0.0006,6.94132]
[1779158310758,31.91,76751.26,24.1,0.66246,0.0006,6.94132]
[1779158311503,31.91,76751.15,24.1,0.66262,0.0006,6.9292]
[1779158312259,31.91,76751.15,24.1,0.66262,0.0006,6.9292]
[1779158312510,31.91,76751.0,24.1,0.66253,0.0006,6.92992]
[1779158313517,31.91,76749.92,24.1,0.66188,0.0006,6.93501]
[1779158316329,31.91,76750.21,24.1,0.66205,0.0006,6.93366]
[1779158316333,31.91,76750.21,24.1,0.66205,0.0006,6.93366]
[1779158316538,31.91,76746.82,24.1,0.66,0.00061,6.94951]
[1779158316670,31.91,76746.82,24.1,0.66,0.00061,6.94951]
[1779158317546,31.91,76735.54,24.1,0.65314,0.00061,7.00092]
[1779158317685,31.91,76735.54,24.1,0.65314,0.00061,7.00092]
[1779158318553,31.91,76738.6,24.1,0.65501,0.00061,6.98715]
[1779158320567,31.91,76737.17,24.1,0.65413,0.00061,6.99361]
[1779158325602,31.91,76737.43,24.1,0.65428,0.00061,6.99256]
[1779158327616,31.91,76740.34,24.1,0.65604,0.00061,6.97947]
[1779158329630,31.91,76741.42,24.1,0.65669,0.00061,6.97458]
[1779158334665,31.91,76740.94,24.1,0.65641,0.00061,6.97673]
[1779158336680,31.91,76742.73,24.1,0.6575,0.00061,6.96855]
[1779158339702,31.91,76744.78,24.1,0.65874,0.00061,6.95909]
[1779158343730,31.91,76743.75,24.1,0.65812,0.00061,6.96382]
[1779158344737,31.91,76742.26,24.1,0.65722,0.00061,6.97064]
[1779158349772,31.91,76741.85,24.1,0.65698,0.00061,6.97245]
[1779158351786,31.91,76746.16,24.1,0.65959,0.00061,6.9526]
[1779158357828,31.91,76745.85,24.1,0.65941,0.00061,6.95403]
[1779158359842,31.91,76747.61,24.1,0.66047,0.00061,6.94586]
[1779158364877,31.91,76749.38,24.1,0.66154,0.0006,6.93763]
[1779158366891,31.91,76747.25,24.1,0.66025,0.00061,6.94759]
[1779158367898,31.91,76748.26,24.1,0.66086,0.0006,6.94289]
[1779158368905,31.91,76746.94,24.1,0.66006,0.00061,6.94903]
[1779158373940,31.91,76746.85,24.1,0.66024,0.00061,6.93676]
[1779158378975,31.91,76746.07,24.1,0.65978,0.00061,6.94028]
[1779158381148,31.9,76746.13,24.1,0.65982,0.00061,6.93999]
[1779158381431,31.9,76746.13,24.1,0.65982,0.00061,6.93999]
[1779158381996,31.9,76744.29,24.1,0.65871,0.00061,6.94848]
[1779158385020,31.9,76743.21,24.1,0.65806,0.00061,6.95341]
[1779158387414,31.9,76743.6,24.1,0.6583,0.00061,6.95159]
[1779158387516,31.9,76743.21,24.1,0.65806,0.00061,6.95335]
[1779158388041,31.9,76739.73,24.1,0.65595,0.00061,6.96925]
[1779158389049,31.9,76738.13,24.1,0.65497,0.00061,6.97648]
[1779158392069,31.9,76735.5,24.1,0.65337,0.00061,6.98826]
[1779158393076,31.9,76733.67,24.1,0.65226,0.00061,6.9964]
[1779158394438,31.9,76733.67,24.1,0.65226,0.00061,6.9964]
[1779158394539,31.9,76733.56,24.1,0.6522,0.00061,6.99684]
[1779158395090,31.9,76730.79,24.1,0.6505,0.00061,7.00908]
[1779158396411,31.9,76727.99,24.1,0.64878,0.00061,7.02134]
[1779158397104,31.9,76729.0,24.1,0.6494,0.00061,7.01694]
[1779158399118,31.9,76727.32,24.1,0.64836,0.00061,7.02428]
[1779158401024,31.9,76728.18,24.1,0.64889,0.00061,7.02055]
[1779158401059,31.9,76728.18,24.1,0.64889,0.00061,7.02055]
[1779158401217,31.9,76728.18,24.1,0.64889,0.00061,7.02055]
[1779158401367,31.9,76728.18,24.1,0.64889,0.00061,7.02055]
[1779158401484,31.9,76727.89,24.1,0.64871,0.00061,7.02182]
[1779158401704,31.9,76727.89,24.1,0.64871,0.00061,7.02182]
[1779158401843,31.9,76727.89,24.1,0.64871,0.00061,7.02182]
[1779158402139,31.9,76716.06,24.1,0.64142,0.00062,7.07211]
[1779158403146,31.9,76717.24,24.1,0.64215,0.00062,7.06719]
[1779158407081,31.9,76717.34,24.1,0.64221,0.00062,7.06675]
[1779158407174,31.9,76719.64,24.1,0.64364,0.00062,7.0571]
[1779158408889,31.9,76719.7,24.1,0.64367,0.00062,7.05684]
[1779158409188,31.9,76717.01,24.1,0.64201,0.00062,7.06811]
[1779158411662,31.9,76716.84,24.1,0.64191,0.00062,7.0688]
[1779158411685,31.9,76716.84,24.1,0.64191,0.00062,7.0688]
[1779158412209,31.9,76716.32,24.1,0.64159,0.00062,7.07095]
[1779158414223,31.9,76714.99,24.1,0.64077,0.00062,7.07644]
[1779158414992,31.9,76714.99,24.1,0.64077,0.00062,7.07644]
[1779158415230,31.9,76716.49,24.1,0.6417,0.00062,7.0702]
[1779158416237,31.9,76717.6,24.1,0.64238,0.00062,7.06559]
[1779158417244,31.9,76716.41,24.1,0.64165,0.00062,7.07057]
[1779158419258,31.9,76715.02,24.1,0.64078,0.00062,7.07638]
[1779158420265,31.9,76716.15,24.1,0.64148,0.00062,7.07169]
[1779158423286,31.9,76717.49,24.1,0.64231,0.00062,7.0661]
[1779158423834,31.9,76717.49,24.1,0.64231,0.00062,7.0661]
[1779158423906,31.9,76717.49,24.1,0.64231,0.00062,7.0661]
[1779158424293,31.9,76719.35,24.1,0.64346,0.00062,7.0583]
[1779158425300,31.9,76721.8,24.1,0.64497,0.00062,7.04793]
[1779158427314,31.9,76724.76,24.1,0.6468,0.00062,7.03529]
[1779158428321,31.9,76729.99,24.1,0.65001,0.00061,7.01259]
[1779158429328,31.9,76731.4,24.1,0.65087,0.00061,7.0064]
[1779158430336,31.9,76730.36,24.1,0.65023,0.00061,7.01099]
[1779158435030,31.9,76731.18,24.1,0.65094,0.00061,6.99493]
[1779158435655,31.9,76732.45,24.1,0.65171,0.00061,6.98937]
[1779158436640,31.9,76732.45,24.1,0.65171,0.00061,6.98937]
[1779158436441,31.9,76741.61,24.1,0.65731,0.00061,6.9481]
[1779158437385,31.9,76749.0,24.1,0.6618,0.00061,6.91385]
[1779158437847,31.9,76749.0,24.1,0.6618,0.00061,6.91385]
[1779158439399,31.9,76746.14,24.1,0.66008,0.00061,6.92714]
[1779158441397,31.9,76746.75,24.1,0.66044,0.00061,6.92435]
[1779158441467,31.9,76746.53,24.1,0.66031,0.00061,6.92539]
[1779158443429,31.9,76742.75,24.1,0.658,0.00061,6.9429]
[1779158444438,31.9,76740.86,24.1,0.65685,0.00061,6.95157]
[1779158445444,31.9,76739.62,24.1,0.65609,0.00061,6.95723]
[1779158449958,31.91,76740.1,24.1,0.65638,0.00061,6.95508]
[1779158450479,31.91,76741.04,24.1,0.65695,0.00061,6.9508]
[1779158451486,31.91,76743.18,24.1,0.65826,0.00061,6.94101]
[1779158452090,31.91,76743.18,24.1,0.65826,0.00061,6.94101]
[1779158452343,31.91,76743.18,24.1,0.65826,0.00061,6.94101]
[1779158452493,31.91,76748.26,24.1,0.66134,0.00061,6.91743]
[1779158453500,31.91,76750.19,24.1,0.66251,0.00061,6.90839]
[1779158458535,31.91,76750.76,24.1,0.66284,0.00061,6.90578]
[1779158458952,31.91,76750.76,24.1,0.66284,0.00061,6.90578]
[1779158458998,31.91,76750.76,24.1,0.66284,0.00061,6.90578]
[1779158459542,31.91,76746.52,24.1,0.66027,0.00061,6.92568]
[1779158460549,31.91,76745.53,24.1,0.65967,0.00061,6.9303]
[1779158463570,31.91,76744.01,24.1,0.65874,0.00061,6.93736]
[1779158464577,31.91,76738.06,24.1,0.65511,0.00061,6.96453]
[1779158465585,31.91,76735.57,24.1,0.65359,0.00061,6.97572]
[1779158467557,31.91,76735.02,24.1,0.65326,0.00061,6.97815]
[1779158467576,31.91,76735.02,24.1,0.65326,0.00061,6.97815]
[1779158467690,31.91,76735.02,24.1,0.65326,0.00061,6.97815]
[1779158467599,31.91,76734.66,24.1,0.65304,0.00061,6.97974]
[1779158468679,31.91,76734.66,24.1,0.65304,0.00061,6.97974]
[1779158468606,31.91,76729.46,24.1,0.64985,0.00061,7.00271]
[1779158469614,31.91,76728.91,24.1,0.64952,0.00061,7.00509]
[1779158473141,31.9,76728.66,24.1,0.64938,0.00061,7.00608]
[1779158473181,31.9,76728.66,24.1,0.64938,0.00061,7.00608]
[1779158473248,31.9,76728.66,24.1,0.64938,0.00061,7.00608]
[1779158473641,31.91,76722.91,24.1,0.64583,0.00062,7.03095]
[1779158474648,31.91,76720.34,24.1,0.64424,0.00062,7.04189]
[1779158475588,31.91,76720.34,24.1,0.64424,0.00062,7.04189]
[1779158475655,31.91,76722.68,24.1,0.64569,0.00062,7.03196]
[1779158480690,31.91,76722.5,24.1,0.64556,0.00062,7.03284]
[1779158485725,31.91,76725.5,24.1,0.6474,0.00062,7.02005]
[1779158488746,31.91,76723.61,24.1,0.64624,0.00062,7.02814]
[1779158489753,31.91,76724.9,24.1,0.64703,0.00062,7.02261]
[1779158491363,31.91,76727.94,24.1,0.64912,0.00062,6.9969]
[1779158492150,31.91,76727.94,24.1,0.64912,0.00062,6.9969]
[1779158492351,31.91,76727.94,24.1,0.64912,0.00062,6.9969]
[1779158492453,31.91,76726.5,24.1,0.64823,0.00062,7.00318]
[1779158492947,31.91,76726.5,24.1,0.64823,0.00062,7.00318]
[1779158493042,31.91,76726.5,24.1,0.64823,0.00062,7.00318]
[1779158493143,31.91,76725.08,24.1,0.64735,0.00062,7.00934]
[1779158494366,31.91,76725.08,24.1,0.64735,0.00062,7.00934]
[1779158496802,31.92,76722.97,24.1,0.64604,0.00062,7.01843]
[1779158501385,31.92,76723.1,24.1,0.64612,0.00062,7.01788]
[1779158502844,31.92,76725.79,24.1,0.64778,0.00062,7.00633]
[1779158503851,31.92,76727.37,24.1,0.64875,0.00062,6.99949]
[1779158505085,31.92,76727.37,24.1,0.64875,0.00062,6.99949]
[1779158505273,31.92,76727.37,24.1,0.64875,0.00062,6.99949]
[1779158505688,31.92,76730.62,24.1,0.65075,0.00061,6.98528]
[1779158506454,31.92,76730.62,24.1,0.65075,0.00061,6.98528]
[1779158506516,31.92,76730.62,24.1,0.65075,0.00061,6.98528]
[1779158506555,31.92,76728.86,24.1,0.64967,0.00062,6.99298]
[1779158506872,31.92,76724.33,24.1,0.64688,0.00062,7.01261]
[1779158507879,31.92,76722.71,24.1,0.64588,0.00062,7.01955]
[1779158509074,31.92,76722.71,24.1,0.64588,0.00062,7.01955]
[1779158509078,31.92,76722.71,24.1,0.64588,0.00062,7.01955]
[1779158509464,31.92,76724.12,24.1,0.64675,0.00062,7.0135]
[1779158510454,31.92,76721.9,24.1,0.64538,0.00062,7.02301]
[1779158510900,31.92,76717.08,24.1,0.6424,0.00062,7.04334]
[1779158511907,31.92,76715.05,24.1,0.64114,0.00062,7.05177]
[1779158515935,31.91,76712.93,24.1,0.63983,0.00062,7.06048]
[1779158520992,31.91,76712.04,24.1,0.63929,0.00062,7.06405]
[1779158527034,31.91,76711.03,24.1,0.63867,0.00062,7.06809]
[1779158532075,31.91,76710.41,24.1,0.63829,0.00062,7.07056]
[1779158532119,31.91,76710.41,24.1,0.63829,0.00062,7.07056]
[1779158532175,31.91,76710.41,24.1,0.63829,0.00062,7.07056]
[1779158532176,31.91,76710.34,24.1,0.63825,0.00062,7.07083]
[1779158533378,31.91,76706.71,24.1,0.63599,0.00062,7.08545]
[1779158534083,31.91,76704.86,24.1,0.63484,0.00062,7.0928]
[1779158536097,31.9,76706.14,24.1,0.63565,0.00062,7.08765]
[1779158537106,31.9,76708.97,24.1,0.63742,0.00062,7.07626]
[1779158540125,31.9,76710.18,24.1,0.63818,0.00062,7.0713]
[1779158541488,31.9,76710.18,24.1,0.63818,0.00062,7.0713]
[1779158541525,31.9,76710.37,24.1,0.6383,0.00062,7.07049]
[1779158542139,31.9,76712.68,24.1,0.63974,0.00062,7.06106]
[1779158543146,31.9,76714.72,24.1,0.64101,0.00062,7.05264]
[1779158544729,31.9,76714.72,24.1,0.64101,0.00062,7.05264]
[1779158544778,31.9,76715.31,24.1,0.64138,0.00062,7.05018]
[1779158545540,31.9,76715.31,24.1,0.64138,0.00062,7.05018]
[1779158545573,31.9,76715.31,24.1,0.64138,0.00062,7.05018]
[1779158545592,31.9,76716.56,24.1,0.64215,0.00062,7.04498]
[1779158546167,31.9,76715.21,24.1,0.64131,0.00062,7.0506]
[1779158547174,31.9,76713.07,24.1,0.63998,0.00062,7.05943]
[1779158552553,31.9,76713.2,24.1,0.64007,0.00062,7.05887]
[1779158552624,31.9,76713.2,24.1,0.64027,0.00062,7.0464]
[1779158556436,31.9,76714.14,24.1,0.64084,0.00062,7.04261]
[1779158556501,31.9,76714.14,24.1,0.64084,0.00062,7.04261]
[1779158556645,31.9,76715.51,24.1,0.64169,0.00062,7.03695]
[1779158556984,31.9,76715.51,24.1,0.64169,0.00062,7.03695]
[1779158557244,31.9,76716.67,24.1,0.64241,0.00062,7.03212]
[1779158558251,31.9,76714.69,24.1,0.64118,0.00062,7.04039]
[1779158561402,31.9,76714.95,24.1,0.64133,0.00062,7.03936]
[1779158561591,31.9,76714.95,24.1,0.64133,0.00062,7.03936]
[1779158563286,31.91,76716.28,24.1,0.64215,0.00062,7.03387]
[1779158565300,31.91,76714.03,24.1,0.64074,0.00062,7.04328]
[1779158569699,31.91,76714.71,24.1,0.64115,0.00062,7.04055]
[1779158569800,31.91,76713.12,24.1,0.64016,0.00062,7.04717]
[1779158571342,31.91,76714.26,24.1,0.64086,0.00062,7.04249]
[1779158574363,31.92,76711.64,24.1,0.63922,0.00062,7.05334]
[1779158575944,31.92,76711.22,24.1,0.63896,0.00062,7.05507]
[1779158576377,31.92,76710.52,24.1,0.63852,0.00062,7.05795]
[1779158578391,31.92,76707.72,24.1,0.63677,0.00062,7.0693]
[1779158580405,31.92,76705.98,24.1,0.63568,0.00062,7.07629]
[1779158585698,31.92,76706.39,24.1,0.63593,0.00062,7.07467]
[1779158586693,31.92,76705.46,24.1,0.63535,0.00062,7.07839]
[1779158586794,31.92,76701.59,24.1,0.63292,0.00063,7.09369]
[1779158587454,31.92,76697.33,24.1,0.63025,0.00063,7.1102]
[1779158588458,31.92,76697.33,24.1,0.63025,0.00063,7.1102]
[1779158588559,31.92,76698.07,24.1,0.63071,0.00063,7.10737]
[1779158589701,31.92,76698.07,24.1,0.63071,0.00063,7.10737]
[1779158589802,31.92,76697.8,24.1,0.63054,0.00063,7.10842]
[1779158590738,31.92,76696.67,24.1,0.62983,0.00063,7.11276]
[1779158592494,31.92,76695.04,24.1,0.62881,0.00063,7.11898]
[1779158593499,31.92,76693.83,24.1,0.62805,0.00063,7.12357]
[1779158595665,31.92,76688.22,24.1,0.62451,0.00063,7.14448]
[1779158601177,31.92,76688.66,24.1,0.62481,0.00063,7.14274]
[1779158601555,31.92,76691.26,24.1,0.62646,0.00063,7.13306]
[1779158606614,31.91,76690.95,24.1,0.62629,0.00063,7.13406]
[1779158606673,31.91,76688.99,24.1,0.62505,0.00063,7.14131]
[1779158607597,31.91,76692.29,24.1,0.62714,0.00063,7.12899]
[1779158612632,31.9,76692.18,24.1,0.62728,0.00063,7.11686]
[1779158613521,31.9,76692.18,24.1,0.62728,0.00063,7.11686]
[1779158613650,31.9,76692.18,24.1,0.62728,0.00063,7.11686]
[1779158613751,31.9,76693.33,24.1,0.62801,0.00063,7.1125]
[1779158614648,31.9,76697.86,24.1,0.63087,0.00063,7.09517]
[1779158615653,31.9,76702.09,24.1,0.63353,0.00063,7.07867]
[1779158618669,31.9,76703.06,24.1,0.63414,0.00063,7.07483]
[1779158618737,31.9,76703.06,24.1,0.63414,0.00063,7.07483]
[1779158618810,31.9,76703.06,24.1,0.63414,0.00063,7.07483]
[1779158618755,31.9,76703.08,24.1,0.63416,0.00063,7.07469]
[1779158619681,31.9,76693.16,24.1,0.62792,0.00063,7.11303]
[1779158620688,31.9,76691.58,24.1,0.62693,0.00063,7.11896]
[1779158621695,31.89,76688.95,24.1,0.62527,0.00063,7.12873]
[1779158626731,31.89,76687.98,24.1,0.62469,0.00063,7.13215]
[1779158628745,31.88,76686.58,24.1,0.62381,0.00063,7.13723]
[1779158633784,31.88,76687.32,24.1,0.6243,0.00063,7.1344]
[1779158638820,31.88,76687.38,24.1,0.62435,0.00063,7.13412]
[1779158644870,31.87,76687.66,24.1,0.62453,0.00063,7.13302]
[1779158647891,31.87,76688.74,24.1,0.62522,0.00063,7.129]
[1779158653650,31.87,76688.11,24.1,0.62483,0.00063,7.13131]
[1779158653933,31.87,76686.57,24.1,0.62386,0.00063,7.13695]
[1779158656260,31.87,76689.16,24.1,0.6255,0.00063,7.1274]
[1779158661989,31.87,76695.15,24.1,0.62928,0.00063,7.10486]
[1779158663488,31.87,76695.15,24.1,0.62928,0.00063,7.10486]
[1779158663815,31.87,76695.15,24.1,0.62928,0.00063,7.10486]
[1779158663851,31.87,76696.36,24.1,0.63004,0.00063,7.10024]
[1779158664005,31.87,76694.04,24.1,0.62857,0.00063,7.1091]
[1779158665105,31.87,76694.04,24.1,0.62857,0.00063,7.1091]
[1779158665391,31.87,76694.04,24.1,0.62857,0.00063,7.1091]
[1779158665492,31.87,76693.87,24.1,0.62847,0.00063,7.10976]
[1779158666018,31.87,76699.04,24.1,0.63172,0.00063,7.08989]
[1779158667886,31.87,76702.54,24.1,0.63392,0.00063,7.07619]
[1779158668032,31.87,76700.4,24.1,0.63258,0.00063,7.0846]
[1779158671053,31.87,76699.41,24.1,0.63215,0.00063,7.07601]
[1779158676088,31.87,76700.12,24.1,0.63259,0.00063,7.07329]
[1779158677229,31.87,76700.12,24.1,0.63259,0.00063,7.07329]
[1779158677286,31.87,76700.12,24.1,0.63259,0.00063,7.07329]
[1779158677434,31.87,76700.12,24.1,0.63259,0.00063,7.07329]
[1779158677720,31.87,76700.12,24.1,0.63259,0.00063,7.07329]
[1779158677789,31.87,76700.28,24.1,0.63268,0.00063,7.07268]
[1779158678271,31.87,76695.18,24.1,0.62947,0.00063,7.09241]
[1779158679109,31.88,76690.87,24.1,0.62674,0.00063,7.10873]
[1779158682979,31.87,76690.54,24.1,0.62654,0.00063,7.10997]
[1779158683137,31.87,76690.6,24.1,0.62658,0.00063,7.10974]
[1779158685151,31.87,76692.34,24.1,0.62768,0.00063,7.10319]
[1779158687165,31.87,76693.43,24.1,0.62837,0.00063,7.09906]
[1779158690186,31.87,76692.12,24.1,0.62754,0.00063,7.10401]
[1779158692200,31.87,76689.87,24.1,0.62612,0.00063,7.11243]
[1779158693268,31.87,76689.87,24.1,0.62612,0.00063,7.11243]
[1779158693324,31.87,76691.17,24.1,0.62694,0.00063,7.10756]
[1779158694214,31.87,76693.62,24.1,0.62849,0.00063,7.0983]
[1779158695221,31.87,76694.82,24.1,0.62925,0.00063,7.09373]
[1779158697235,31.87,76696.76,24.1,0.63047,0.00063,7.0863]
[1779158702109,31.87,76697.41,24.1,0.63088,0.00063,7.08382]
[1779158702153,31.87,76697.41,24.1,0.63088,0.00063,7.08382]
[1779158702427,31.87,76695.85,24.1,0.6299,0.00063,7.08983]
[1779158703277,31.87,76694.22,24.1,0.62886,0.00063,7.09607]
[1779158704284,31.87,76692.74,24.1,0.62793,0.00063,7.10168]
[1779158707410,31.87,76692.41,24.1,0.62772,0.00063,7.10293]
[1779158714354,31.87,76693.66,24.1,0.62851,0.00063,7.0982]
[1779158719389,31.88,76691.88,24.1,0.62738,0.00063,7.10495]
[1779158721403,31.88,76690.14,24.1,0.62628,0.00063,7.11147]
[1779158724977,31.88,76689.62,24.1,0.62595,0.00063,7.1134]
[1779158726438,31.87,76693.04,24.1,0.62812,0.00063,7.10056]
[1779158728452,31.88,76691.95,24.1,0.62743,0.00063,7.10469]
[1779158733487,31.88,76691.94,24.1,0.62761,0.00063,7.0923]
[1779158739628,31.88,76692.93,24.1,0.62823,0.00063,7.08858]
[1779158739729,31.88,76696.5,24.1,0.63048,0.00063,7.07497]
[1779158740536,31.88,76698.45,24.1,0.63171,0.00063,7.06743]
[1779158742053,31.88,76698.84,24.1,0.63196,0.00063,7.06592]
[1779158742804,31.88,76698.84,24.1,0.63196,0.00063,7.06592]
[1779158742860,31.88,76711.81,24.1,0.64011,0.00063,7.01394]
[1779158743557,31.88,76720.94,24.1,0.64581,0.00062,6.97563]
[1779158744911,31.88,76722.34,24.1,0.64668,0.00062,6.96963]
[1779158745571,31.88,76723.58,24.1,0.64745,0.00062,6.96429]
[1779158746091,31.88,76723.58,24.1,0.64745,0.00062,6.96429]
[1779158749599,31.88,76727.61,24.1,0.64994,0.00062,6.94684]
[1779158750606,31.88,76732.1,24.1,0.65271,0.00062,6.92701]
[1779158751132,31.88,76732.1,24.1,0.65271,0.00062,6.92701]
[1779158751278,31.88,76732.1,24.1,0.65271,0.00062,6.92701]
[1779158751509,31.88,76732.1,24.1,0.65271,0.00062,6.92701]
[1779158751734,31.88,76732.1,24.1,0.65271,0.00062,6.92701]
[1779158751750,31.88,76719.35,24.1,0.6448,0.00062,6.98254]
[1779158752140,31.88,76719.35,24.1,0.6448,0.00062,6.98254]
[1779158752622,31.89,76702.07,24.1,0.63397,0.00063,7.05342]
[1779158753629,31.89,76698.91,24.1,0.63197,0.00063,7.06587]
[1779158754636,31.89,76698.96,24.1,0.63199,0.00063,7.06571]
[1779158759671,31.89,76699.37,24.1,0.63224,0.00063,7.06417]
[1779158763065,31.89,76699.06,24.1,0.63204,0.00063,7.06543]
[1779158763699,31.89,76700.78,24.1,0.63312,0.00063,7.05872]
[1779158765713,31.9,76702.41,24.1,0.63414,0.00063,7.05232]
[1779158766720,31.9,76704.09,24.1,0.6352,0.00063,7.04567]
[1779158769741,31.9,76707.02,24.1,0.63703,0.00063,7.03399]
[1779158772762,31.9,76713.47,24.1,0.64105,0.00062,7.00772]
[1779158777797,31.9,76712.42,24.1,0.64039,0.00063,7.01211]
[1779158781099,31.9,76713.04,24.1,0.64078,0.00062,7.00956]
[1779158781825,31.9,76712.4,24.1,0.64037,0.00063,7.01221]
[1779158782150,31.9,76712.4,24.1,0.64037,0.00063,7.01221]
[1779158782832,31.9,76711.09,24.1,0.63955,0.00063,7.0176]
[1779158786978,31.9,76713.51,24.1,0.64107,0.00062,7.00763]
[1779158787990,31.9,76713.51,24.1,0.64107,0.00062,7.00763]
[1779158788041,31.9,76713.51,24.1,0.64107,0.00062,7.00763]
[1779158787867,31.9,76716.67,24.1,0.64304,0.00062,6.99446]
[1779158788052,31.9,76716.67,24.1,0.64304,0.00062,6.99446]
[1779158788203,31.9,76716.67,24.1,0.64304,0.00062,6.99446]
[1779158788874,31.9,76720.48,24.1,0.64541,0.00062,6.97836]
[1779158790460,31.9,76720.71,24.1,0.64555,0.00062,6.97739]
[1779158790888,31.9,76722.85,24.1,0.64688,0.00062,6.96823]
[1779158791895,31.91,76727.64,24.1,0.65007,0.00062,6.93479]
[1779158796930,31.91,76728.3,24.1,0.65046,0.00062,6.93206]
[1779158801965,31.91,76728.97,24.1,0.65085,0.00062,6.92925]
[1779158807000,31.92,76728.17,24.1,0.65036,0.00062,6.93279]
[1779158810022,31.92,76730.1,24.1,0.65155,0.00062,6.92428]
[1779158811029,31.92,76732.0,24.1,0.65273,0.00062,6.91586]
[1779158812036,31.92,76733.28,24.1,0.65351,0.00062,6.91015]
[1779158813043,31.92,76730.86,24.1,0.65202,0.00062,6.92095]
[1779158814050,31.92,76729.71,24.1,0.6513,0.00062,6.92605]
[1779158815286,31.92,76729.71,24.1,0.6513,0.00062,6.92605]
[1779158815300,31.92,76729.71,24.1,0.6513,0.00062,6.92605]
[1779158815347,31.92,76729.71,24.1,0.65131,0.00062,6.92602]
[1779158816404,31.92,76729.71,24.1,0.65131,0.00062,6.92602]
[1779158816431,31.92,76727.64,24.1,0.65003,0.00062,6.9351]
[1779158817071,31.92,76725.11,24.1,0.64846,0.00062,6.94614]
[1779158822106,31.91,76724.75,24.1,0.64824,0.00062,6.94767]
[1779158823321,31.91,76724.75,24.1,0.64824,0.00062,6.94767]
[1779158823474,31.91,76724.75,24.1,0.64824,0.00062,6.94767]
[1779158823815,31.91,76724.75,24.1,0.64824,0.00062,6.94767]
[1779158823839,31.91,76724.78,24.1,0.64826,0.00062,6.94756]
[1779158824120,31.91,76722.56,24.1,0.64688,0.00062,6.95714]
[1779158826013,31.92,76718.23,24.1,0.64418,0.00062,6.97561]
[1779158826134,31.92,76714.51,24.1,0.64185,0.00063,6.99121]
[1779158827141,31.92,76710.38,24.1,0.63927,0.00063,7.00825]
[1779158832176,31.92,76710.51,24.1,0.63935,0.00063,7.00772]
[1779158836616,31.92,76710.21,24.1,0.63916,0.00063,7.00894]
[1779158836682,31.92,76709.98,24.1,0.63902,0.00063,7.00988]
[1779158837211,31.92,76711.5,24.1,0.63997,0.00063,7.00366]
[1779158838218,31.92,76713.55,24.1,0.64125,0.00063,6.9952]
[1779158843253,31.92,76713.43,24.1,0.64118,0.00063,6.99571]
[1779158845163,31.92,76713.15,24.1,0.641,0.00063,6.99687]
[1779158845879,31.92,76713.51,24.1,0.64123,0.00063,6.99539]
[1779158846274,31.92,76711.86,24.1,0.64019,0.00063,7.00221]
[1779158850844,31.92,76711.84,24.1,0.64018,0.00063,7.0023]
[1779158851004,31.92,76711.79,24.1,0.64036,0.00063,6.98991]
[1779158854286,31.92,76712.36,24.1,0.64071,0.00063,6.98756]
[1779158854361,31.92,76712.36,24.1,0.64071,0.00063,6.98756]
[1779158854385,31.92,76712.36,24.1,0.64071,0.00063,6.98756]
[1779158854492,31.92,76712.36,24.1,0.64071,0.00063,6.98756]
[1779158854698,31.92,76711.22,24.1,0.64,0.00063,6.99226]
[1779158855211,31.92,76711.22,24.1,0.64,0.00063,6.99226]
[1779158855337,31.92,76701.01,24.1,0.63357,0.00063,7.03337]
[1779158856344,31.92,76693.39,24.1,0.62875,0.00063,7.06285]
[1779158857351,31.92,76692.26,24.1,0.62803,0.00063,7.06713]
[1779158863100,31.92,76691.72,24.1,0.62768,0.00063,7.06919]
[1779158872456,31.93,76692.23,24.1,0.62799,0.00063,7.06738]
[1779158876030,31.93,76691.19,24.1,0.62732,0.00063,7.07132]
[1779158876101,31.93,76691.19,24.1,0.62732,0.00063,7.07132]
[1779158876081,31.93,76691.66,24.1,0.62762,0.00063,7.06958]
[1779158876484,31.93,76691.65,24.1,0.62761,0.00063,7.06962]
[1779158878617,31.93,76691.24,24.1,0.62735,0.00063,7.07117]
[1779158878646,31.93,76691.24,24.1,0.62735,0.00063,7.07117]
[1779158878692,31.93,76691.24,24.1,0.62735,0.00063,7.07117]
[1779158878764,31.93,76689.76,24.1,0.62641,0.00063,7.07673]
[1779158879509,31.93,76682.74,24.1,0.62194,0.00064,7.10249]
[1779158881041,31.93,76682.74,24.1,0.62194,0.00064,7.10249]
[1779158881051,31.93,76682.74,24.1,0.62194,0.00064,7.10249]
[1779158881045,31.93,76680.26,24.1,0.62036,0.00064,7.11138]
[1779158881520,31.93,76675.85,24.1,0.61754,0.00064,7.12691]
[1779158882527,31.93,76674.08,24.1,0.61641,0.00064,7.13304]
[1779158887569,31.93,76673.48,24.1,0.61603,0.00064,7.1351]
[1779158891987,31.93,76672.8,24.1,0.61559,0.00064,7.13743]
[1779158892102,31.93,76672.8,24.1,0.61559,0.00064,7.13743]
[1779158892053,31.93,76672.49,24.1,0.61539,0.00064,7.13848]
[1779158893102,31.93,76669.93,24.1,0.61375,0.00064,7.14718]
[1779158896632,31.93,76673.67,24.1,0.61614,0.00064,7.13447]
[1779158898646,31.93,76672.16,24.1,0.61517,0.00064,7.13966]
[1779158903681,31.93,76671.54,24.1,0.61477,0.00064,7.14181]
[1779158905056,31.93,76671.54,24.1,0.61477,0.00064,7.14181]
[1779158905695,31.93,76666.76,24.1,0.6117,0.00064,7.15786]
[1779158906702,31.93,76663.71,24.1,0.60974,0.00064,7.16787]
[1779158909564,31.93,76663.0,24.1,0.60928,0.00064,7.17017]
[1779158909723,31.93,76663.63,24.1,0.60969,0.00064,7.16812]
[1779158910730,31.93,76664.9,24.1,0.61051,0.00064,7.16397]
[1779158911737,31.93,76663.96,24.1,0.61007,0.00064,7.15467]
[1779158912585,31.93,76663.96,24.1,0.61007,0.00064,7.15467]
[1779158912730,31.93,76663.96,24.1,0.61007,0.00064,7.15467]
[1779158912948,31.93,76663.96,24.1,0.61007,0.00064,7.15467]
[1779158912967,31.93,76663.96,24.1,0.61007,0.00064,7.15467]
[1779158913078,31.93,76663.6,24.1,0.60984,0.00064,7.15584]
[1779158913333,31.93,76663.6,24.1,0.60984,0.00064,7.15584]
[1779158913359,31.93,76663.6,24.1,0.60984,0.00064,7.15584]
[1779158913382,31.93,76663.6,24.1,0.60984,0.00064,7.15584]
[1779158914149,31.93,76656.01,24.1,0.60494,0.00065,7.18005]
[1779158914758,31.93,76657.45,24.1,0.60587,0.00065,7.17554]
[1779158917779,31.94,76655.94,24.1,0.60489,0.00065,7.18029]
[1779158921807,31.94,76658.13,24.1,0.6063,0.00065,7.17344]
[1779158922814,31.94,76659.31,24.1,0.60706,0.00065,7.16971]
[1779158924141,31.94,76662.1,24.1,0.60886,0.00064,7.1608]
[1779158929863,31.94,76663.09,24.1,0.60948,0.00064,7.15767]
[1779158930870,31.94,76666.28,24.1,0.61153,0.00064,7.14724]
[1779158931877,31.94,76667.39,24.1,0.61224,0.00064,7.14356]
[1779158933891,31.95,76665.95,24.1,0.61131,0.00064,7.14834]
[1779158938926,31.95,76665.65,24.1,0.61111,0.00064,7.14937]
[1779158942954,31.95,76661.98,24.1,0.60875,0.00064,7.16134]
[1779158943961,31.95,76660.52,24.1,0.60781,0.00065,7.16603]
[1779158948996,31.95,76659.75,24.1,0.60732,0.00065,7.16846]
[1779158950008,31.95,76657.27,24.1,0.60571,0.00065,7.17631]
[1779158951010,31.95,76653.31,24.1,0.60315,0.00065,7.18859]
[1779158952017,31.95,76654.47,24.1,0.6039,0.00065,7.18502]
[1779158955038,31.95,76657.73,24.1,0.606,0.00065,7.17488]
[1779158960073,31.95,76658.08,24.1,0.60623,0.00065,7.17378]
[1779158964391,31.95,76657.95,24.1,0.60615,0.00065,7.17415]
[1779158965108,31.95,76656.43,24.1,0.60517,0.00065,7.17891]
[1779158966115,31.94,76654.31,24.1,0.60381,0.00065,7.18547]
[1779158968641,31.94,76654.11,24.1,0.60368,0.00065,7.18606]
[1779158969136,31.94,76654.41,24.1,0.60388,0.00065,7.18513]
[1779158970937,31.94,76655.47,24.1,0.60457,0.00065,7.18184]
[1779158971128,31.94,76655.47,24.1,0.60457,0.00065,7.18184]
[1779158971150,31.94,76654.86,24.1,0.60433,0.00065,7.17137]
[1779158972157,31.94,76651.2,24.1,0.60196,0.00065,7.18259]
[1779158972557,31.94,76651.2,24.1,0.60196,0.00065,7.18259]
[1779158972597,31.94,76651.2,24.1,0.60196,0.00065,7.18259]
[1779158972609,31.94,76651.2,24.1,0.60196,0.00065,7.18259]
[1779158973164,31.94,76649.54,24.1,0.60088,0.00065,7.1876]
[1779158974171,31.94,76647.25,24.1,0.59939,0.00065,7.19441]
[1779158975312,31.94,76646.66,24.1,0.59901,0.00065,7.19615]
[1779158975363,31.94,76646.66,24.1,0.59901,0.00065,7.19615]
[1779158975375,31.94,76646.66,24.1,0.59901,0.00065,7.19615]
[1779158976185,31.94,76646.86,24.1,0.59914,0.00065,7.19556]
[1779158977192,31.94,76648.28,24.1,0.60006,0.00065,7.19136]
[1779158977325,31.94,76648.28,24.1,0.60006,0.00065,7.19136]
[1779158978199,31.94,76646.91,24.1,0.59917,0.00065,7.19542]
[1779158983830,31.94,76647.66,24.1,0.59966,0.00065,7.1932]
[1779158989279,31.94,76648.61,24.1,0.60027,0.00065,7.19038]
[1779158994708,31.94,76649.2,24.1,0.60066,0.00065,7.18862]
[1779158995222,31.94,76648.83,24.1,0.60042,0.00065,7.18972]
[1779158995646,31.94,76648.83,24.1,0.60042,0.00065,7.18972]
[1779158996118,31.94,76648.83,24.1,0.60042,0.00065,7.18972]
[1779158996199,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158996449,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158996524,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158996633,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158996751,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158996813,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158997103,31.94,76652.64,24.1,0.6029,0.00065,7.17819]
[1779158997198,31.94,76667.75,24.1,0.61267,0.00064,7.12984]
[1779158997858,31.94,76667.75,24.1,0.61267,0.00064,7.12984]
[1779158998107,31.94,76667.75,24.1,0.61267,0.00064,7.12984]
[1779158998161,31.94,76686.79,24.1,0.62487,0.00064,7.06291]
[1779158998574,31.94,76696.8,24.1,0.63124,0.00063,7.0251]
[1779158999655,31.94,76699.18,24.1,0.63274,0.00063,7.01586]
[1779159000991,31.94,76706.16,24.1,0.63715,0.00063,6.98814]
[1779159002755,31.94,76701.26,24.1,0.63406,0.00063,7.00769]
[1779159003378,31.94,76697.53,24.1,0.6317,0.00063,7.02227]
[1779159005841,31.94,76697.31,24.1,0.63156,0.00063,7.02313]
[1779159006203,31.94,76697.31,24.1,0.63156,0.00063,7.02313]
[1779159006401,31.94,76696.05,24.1,0.63076,0.00063,7.02798]
[1779159007408,31.94,76693.87,24.1,0.62938,0.00064,7.03634]
[1779159008415,31.94,76692.65,24.1,0.6286,0.00064,7.04098]
[1779159013159,31.94,76692.86,24.1,0.62874,0.00064,7.04016]
[1779159013190,31.94,76692.86,24.1,0.62874,0.00064,7.04016]
[1779159013243,31.93,76688.95,24.1,0.62626,0.00064,7.05485]
[1779159013336,31.93,76688.95,24.1,0.62626,0.00064,7.05485]
[1779159013341,31.93,76688.95,24.1,0.62626,0.00064,7.05485]
[1779159013451,31.93,76685.5,24.1,0.62406,0.00064,7.0676]
[1779159015203,31.93,76681.89,24.1,0.62175,0.00064,7.08071]
[1779159015464,31.93,76678.36,24.1,0.61949,0.00064,7.0933]
[1779159020499,31.94,76677.87,24.1,0.61917,0.00064,7.09508]
[1779159023520,31.94,76675.62,24.1,0.61772,0.00064,7.10299]
[1779159028555,31.94,76675.62,24.1,0.61772,0.00064,7.10303]
[1779159033160,31.94,76674.29,24.1,0.61704,0.00064,7.09523]
[1779159034598,31.94,76675.83,24.1,0.61802,0.00064,7.08988]
[1779159039633,31.94,76675.99,24.1,0.61813,0.00064,7.08929]
[1779159042782,31.94,76676.04,24.1,0.61817,0.00064,7.08909]
[1779159042994,31.94,76675.85,24.1,0.61804,0.00064,7.08977]
[1779159043661,31.94,76672.36,24.1,0.6158,0.00064,7.10187]
[1779159047689,31.94,76671.17,24.1,0.61503,0.00064,7.10596]
[1779159052724,31.94,76671.54,24.1,0.61526,0.00064,7.1047]
[1779159053952,31.94,76671.54,24.1,0.61526,0.00064,7.1047]
[1779159054026,31.94,76671.38,24.1,0.61517,0.00064,7.10522]
[1779159054738,31.94,76677.57,24.1,0.61914,0.00064,7.08375]
[1779159059773,31.95,76677.12,24.1,0.61884,0.00064,7.08541]
[1779159062160,31.95,76677.11,24.1,0.61883,0.00064,7.08546]
[1779159062229,31.95,76677.11,24.1,0.61883,0.00064,7.08546]
[1779159062261,31.95,76677.54,24.1,0.6191,0.00064,7.08397]
[1779159062795,31.95,76685.09,24.1,0.62394,0.00064,7.05686]
[1779159063721,31.95,76685.09,24.1,0.62394,0.00064,7.05686]
[1779159063801,31.95,76687.21,24.1,0.62529,0.00064,7.04906]
[1779159064984,31.95,76687.21,24.1,0.62529,0.00064,7.04906]
[1779159065190,31.95,76686.86,24.1,0.62506,0.00064,7.05043]
[1779159065816,31.95,76681.6,24.1,0.62169,0.00064,7.06959]
[1779159066823,31.95,76676.35,24.1,0.61832,0.00064,7.08824]
[1779159071858,31.96,76676.91,24.1,0.61867,0.00064,7.08634]
[1779159073872,31.96,76678.15,24.1,0.61946,0.00064,7.082]
[1779159079914,31.96,76678.91,24.1,0.61993,0.00064,7.0794]
[1779159084018,31.96,76677.48,24.1,0.61901,0.00064,7.08449]
[1779159089053,31.97,76677.59,24.1,0.61907,0.00064,7.08417]
[1779159094088,31.97,76677.1,24.1,0.61892,0.00064,7.07349]
[1779159100131,31.98,76677.15,24.1,0.61894,0.00064,7.07341]
[1779159103823,31.98,76677.37,24.1,0.61907,0.00064,7.07269]
[1779159104159,31.98,76682.91,24.1,0.62262,0.00064,7.05293]
[1779159105166,31.98,76686.86,24.1,0.62514,0.00064,7.03852]
[1779159108187,31.98,76687.96,24.1,0.62583,0.00064,7.03453]
[1779159113222,31.99,76687.62,24.1,0.6256,0.00064,7.03586]
[1779159115518,31.99,76687.93,24.1,0.62579,0.00064,7.03474]
[1779159116243,31.99,76683.01,24.1,0.62264,0.00064,7.05278]
[1779159117250,31.99,76678.61,24.1,0.61982,0.00064,7.06853]
[1779159122285,31.99,76677.61,24.1,0.61919,0.00064,7.07202]
[1779159123292,31.99,76676.5,24.1,0.61848,0.00064,7.07591]
[1779159126313,31.98,76674.76,24.1,0.61737,0.00064,7.08193]
[1779159131348,31.98,76675.29,24.1,0.61773,0.00064,7.08]
[1779159131968,31.98,76675.29,24.1,0.61773,0.00064,7.08]
[1779159132355,31.98,76675.01,24.1,0.61755,0.00064,7.08095]
[1779159133362,31.98,76672.33,24.1,0.61583,0.00064,7.0902]
[1779159133497,31.98,76672.33,24.1,0.61583,0.00064,7.0902]
[1779159134023,31.98,76672.33,24.1,0.61583,0.00064,7.0902]
[1779159134371,31.98,76669.69,24.1,0.61413,0.00064,7.09918]
[1779159135376,31.98,76667.7,24.1,0.61284,0.00065,7.10587]
[1779159135838,31.98,76667.7,24.1,0.61284,0.00065,7.10587]
[1779159135893,31.98,76667.7,24.1,0.61284,0.00065,7.10587]
[1779159136384,31.98,76662.52,24.1,0.6095,0.00065,7.12292]
[1779159139771,31.98,76660.25,24.1,0.60803,0.00065,7.13021]
[1779159141547,31.98,76659.96,24.1,0.60784,0.00065,7.13115]
[1779159141566,31.98,76659.96,24.1,0.60784,0.00065,7.13115]
[1779159141581,31.98,76658.9,24.1,0.60715,0.00065,7.13453]
[1779159143024,31.98,76657.17,24.1,0.60603,0.00065,7.14]
[1779159144049,31.98,76657.17,24.1,0.60603,0.00065,7.14]
[1779159144089,31.98,76652.39,24.1,0.60293,0.00065,7.15482]
[1779159144585,31.98,76652.39,24.1,0.60293,0.00065,7.15482]
[1779159144625,31.98,76652.39,24.1,0.60293,0.00065,7.15482]
[1779159144637,31.98,76652.39,24.1,0.60293,0.00065,7.15482]
[1779159144717,31.98,76652.39,24.1,0.60293,0.00065,7.15482]
[1779159144914,31.98,76650.69,24.1,0.60182,0.00065,7.15999]
[1779159146455,31.98,76647.07,24.1,0.59947,0.00065,7.1708]
[1779159149048,31.98,76647.29,24.1,0.59961,0.00065,7.17015]
[1779159150384,31.98,76646.88,24.1,0.59934,0.00065,7.17135]
[1779159149476,31.98,76641.45,24.1,0.5958,0.00065,7.18708]
[1779159151232,31.98,76641.45,24.1,0.5958,0.00065,7.18708]
[1779159151306,31.98,76638.18,24.1,0.59381,0.00065,7.18395]
[1779159151490,31.98,76635.98,24.1,0.59237,0.00066,7.19003]
[1779159156525,31.98,76636.78,24.1,0.59289,0.00066,7.18786]
[1779159159021,31.98,76634.45,24.1,0.59135,0.00066,7.19425]
[1779159163576,31.98,76630.9,24.1,0.58903,0.00066,7.20373]
[1779159167603,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159168883,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159168902,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159168902,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159169103,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159169317,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159169323,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159169353,31.98,76629.02,24.1,0.58781,0.00066,7.20861]
[1779159169414,31.98,76628.46,24.1,0.58744,0.00066,7.21005]
[1779159169726,31.98,76628.46,24.1,0.58744,0.00066,7.21005]
[1779159170290,31.98,76621.13,24.1,0.58262,0.00066,7.22855]
[1779159170624,31.98,76613.3,24.1,0.57745,0.00066,7.24715]
[1779159172094,31.98,76613.3,24.1,0.57745,0.00066,7.24715]
[1779159172127,31.98,76613.3,24.1,0.57745,0.00066,7.24715]
[1779159172130,31.98,76613.3,24.1,0.57745,0.00066,7.24715]
[1779159172182,31.97,76612.56,24.1,0.57696,0.00066,7.24884]
[1779159172457,31.97,76612.56,24.1,0.57696,0.00066,7.24884]
[1779159173223,31.97,76615.0,24.1,0.57857,0.00066,7.24321]
[1779159174832,31.97,76613.88,24.1,0.57783,0.00066,7.24581]
[1779159175168,31.98,76612.32,24.1,0.5768,0.00066,7.24939]
[1779159176185,31.98,76612.32,24.1,0.5768,0.00066,7.24939]
[1779159176200,31.98,76612.32,24.1,0.5768,0.00066,7.24939]
[1779159176251,31.98,76604.4,24.1,0.57156,0.00066,7.2668]
[1779159176797,31.98,76604.4,24.1,0.57156,0.00066,7.2668]
[1779159176899,31.98,76602.38,24.1,0.57022,0.00066,7.27104]
[1779159180169,31.98,76602.08,24.1,0.57002,0.00066,7.27166]
[1779159180327,31.98,76602.08,24.1,0.57002,0.00066,7.27166]
[1779159180899,31.97,76595.41,24.1,0.56559,0.00066,7.28503]
[1779159181701,31.97,76593.06,24.1,0.56403,0.00067,7.28953]
[1779159184722,31.97,76591.04,24.1,0.56268,0.00067,7.2933]
[1779159187743,31.97,76592.68,24.1,0.56378,0.00067,7.29023]
[1779159189757,31.97,76591.1,24.1,0.56273,0.00067,7.29318]
[1779159192276,31.97,76591.47,24.1,0.56297,0.00067,7.29249]
[1779159192378,31.97,76591.57,24.1,0.56304,0.00067,7.2923]
[1779159192778,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193623,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193639,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193658,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193688,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193788,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159193982,31.97,76593.27,24.1,0.56417,0.00067,7.28911]
[1779159194083,31.97,76597.09,24.1,0.56671,0.00066,7.28173]
[1779159194792,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159195731,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159195743,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159196063,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159196070,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159196323,31.97,76605.1,24.1,0.57203,0.00066,7.26527]
[1779159197391,31.97,76605.58,24.1,0.57235,0.00066,7.26425]
[1779159196806,31.97,76602.15,24.1,0.57008,0.00066,7.27148]
[1779159197813,31.97,76604.3,24.1,0.5715,0.00066,7.26697]
[1779159200401,31.97,76605.38,24.1,0.57222,0.00066,7.26468]
[1779159200834,31.97,76597.8,24.1,0.56719,0.00066,7.28032]
[1779159201841,31.97,76593.55,24.1,0.56436,0.00067,7.28858]
[1779159203831,31.97,76592.99,24.1,0.56398,0.00067,7.28965]
[1779159203909,31.97,76592.99,24.1,0.56398,0.00067,7.28965]
[1779159203916,31.97,76592.99,24.1,0.56398,0.00067,7.28965]
[1779159204203,31.98,76592.86,24.1,0.56389,0.00067,7.28991]
[1779159205312,31.98,76592.86,24.1,0.56389,0.00067,7.28991]
[1779159205377,31.98,76592.86,24.1,0.56389,0.00067,7.28991]
[1779159205359,31.98,76589.22,24.1,0.56147,0.00067,7.29664]
[1779159206421,31.97,76586.24,24.1,0.55948,0.00067,7.30194]
[1779159206892,31.97,76586.24,24.1,0.55948,0.00067,7.30194]
[1779159207246,31.97,76586.24,24.1,0.55948,0.00067,7.30194]
[1779159207444,31.97,76586.24,24.1,0.55948,0.00067,7.30194]
[1779159207465,31.97,76581.54,24.1,0.55635,0.00067,7.30994]
[1779159208098,31.97,76581.54,24.1,0.55635,0.00067,7.30994]
[1779159208150,31.97,76581.54,24.1,0.55635,0.00067,7.30994]
[1779159208199,31.97,76583.54,24.1,0.55769,0.00067,7.30659]
[1779159208871,31.97,76583.54,24.1,0.55769,0.00067,7.30659]
[1779159208892,31.97,76583.54,24.1,0.55769,0.00067,7.30659]
[1779159208912,31.97,76583.54,24.1,0.55769,0.00067,7.30659]
[1779159209043,31.97,76583.54,24.1,0.55769,0.00067,7.30659]
[1779159209271,31.97,76589.0,24.1,0.56133,0.00067,7.29702]
[1779159209989,31.97,76583.88,24.1,0.55792,0.00067,7.30601]
[1779159210547,31.97,76583.88,24.1,0.55792,0.00067,7.30601]
[1779159210905,31.97,76580.3,24.1,0.55553,0.00067,7.31197]
[1779159212422,31.97,76580.3,24.1,0.55553,0.00067,7.31197]
[1779159214275,31.97,76581.89,24.1,0.55668,0.00067,7.29719]
[1779159214374,31.96,76579.84,24.1,0.55532,0.00067,7.30055]
[1779159215011,31.96,76579.84,24.1,0.55532,0.00067,7.30055]
[1779159215146,31.96,76579.84,24.1,0.55532,0.00067,7.30055]
[1779159215206,31.96,76584.2,24.1,0.55823,0.00067,7.29327]
[1779159215895,31.96,76584.2,24.1,0.55823,0.00067,7.29327]
[1779159215903,31.96,76584.2,24.1,0.55823,0.00067,7.29327]
[1779159215970,31.96,76584.2,24.1,0.55823,0.00067,7.29327]
[1779159216337,31.96,76589.22,24.1,0.56158,0.00067,7.28442]
[1779159216730,31.96,76589.22,24.1,0.56158,0.00067,7.28442]
[1779159220227,31.97,76589.93,24.1,0.56206,0.00067,7.28313]
[1779159221901,31.97,76590.14,24.1,0.56219,0.00067,7.28275]
[1779159222989,31.97,76592.34,24.1,0.56366,0.00067,7.27867]
[1779159225007,31.97,76593.86,24.1,0.56467,0.00067,7.27579]
[1779159230276,31.97,76593.24,24.1,0.56426,0.00067,7.27697]
[1779159230296,31.97,76593.24,24.1,0.56426,0.00067,7.27697]
[1779159230410,31.97,76593.24,24.1,0.56426,0.00067,7.27697]
[1779159230487,31.97,76593.24,24.1,0.56426,0.00067,7.27697]
[1779159230421,31.97,76593.57,24.1,0.56448,0.00067,7.27634]
[1779159231045,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159231556,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159231599,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159232099,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159232233,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159232268,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159232279,31.97,76599.07,24.1,0.56814,0.00067,7.26556]
[1779159232322,31.97,76604.1,24.1,0.57149,0.00066,7.25516]
[1779159233059,31.97,76599.61,24.1,0.5685,0.00067,7.26447]
[1779159234066,31.97,76595.6,24.1,0.56583,0.00067,7.27243]
[1779159235015,31.97,76595.6,24.1,0.56583,0.00067,7.27243]
[1779159237171,31.97,76595.52,24.1,0.56578,0.00067,7.27259]
[1779159239101,31.97,76594.07,24.1,0.56481,0.00067,7.27539]
[1779159239962,31.97,76594.07,24.1,0.56481,0.00067,7.27539]
[1779159240623,31.97,76593.56,24.1,0.56447,0.00067,7.27636]
[1779159241029,31.97,76593.56,24.1,0.56447,0.00067,7.27636]
[1779159241391,31.97,76593.56,24.1,0.56447,0.00067,7.27636]
[1779159241492,31.96,76590.14,24.1,0.5622,0.00067,7.28274]
[1779159241907,31.96,76590.14,24.1,0.5622,0.00067,7.28274]
[1779159242347,31.96,76590.14,24.1,0.5622,0.00067,7.28274]
[1779159242364,31.96,76585.31,24.1,0.55897,0.00067,7.29136]
[1779159244136,31.96,76583.56,24.1,0.55781,0.00067,7.29436]
[1779159247157,31.96,76585.39,24.1,0.55904,0.00067,7.29119]
[1779159251824,31.96,76585.09,24.1,0.55884,0.00067,7.29171]
[1779159252192,31.96,76583.63,24.1,0.55786,0.00067,7.29421]
[1779159253199,31.96,76579.84,24.1,0.55533,0.00067,7.30052]
[1779159253614,31.96,76579.84,24.1,0.55533,0.00067,7.30052]
[1779159254565,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254569,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254573,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254600,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254743,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254846,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159254856,31.96,76579.11,24.1,0.55484,0.00067,7.30169]
[1779159255214,31.95,76562.85,24.1,0.54394,0.00067,7.32514]
[1779159255563,31.95,76562.85,24.1,0.54394,0.00067,7.32514]
[1779159255656,31.95,76562.85,24.1,0.54394,0.00067,7.32514]
[1779159256220,31.96,76552.59,24.1,0.53704,0.00067,7.33712]
[1779159257227,31.95,76551.36,24.1,0.53621,0.00067,7.3384]
[1779159258227,31.95,76551.36,24.1,0.53621,0.00067,7.3384]
[1779159260171,31.95,76549.6,24.1,0.53504,0.00067,7.34018]
[1779159261504,31.95,76548.32,24.1,0.53417,0.00067,7.34144]
[1779159262310,31.94,76549.58,24.1,0.53503,0.00067,7.34019]
[1779159262798,31.94,76549.58,24.1,0.53503,0.00067,7.34019]
[1779159263272,31.94,76553.03,24.1,0.53735,0.00067,7.33662]
[1779159264503,31.94,76556.31,24.1,0.53956,0.00067,7.33299]
[1779159266293,31.93,76558.2,24.1,0.54084,0.00067,7.33079]
[1779159267301,31.93,76559.96,24.1,0.54203,0.00067,7.32869]
[1779159270483,31.93,76561.04,24.1,0.54276,0.00067,7.32735]
[1779159270798,31.93,76560.97,24.1,0.54271,0.00067,7.32743]
[1779159271329,31.92,76564.91,24.1,0.54544,0.00067,7.31027]
[1779159272650,31.92,76565.66,24.1,0.54595,0.00067,7.30926]
[1779159277138,31.9,76565.62,24.1,0.54594,0.00067,7.30926]
[1779159277199,31.9,76565.62,24.1,0.54594,0.00067,7.30926]
[1779159277237,31.9,76565.62,24.1,0.54594,0.00067,7.30926]
[1779159280383,31.89,76567.77,24.1,0.5474,0.00067,7.3063]
[1779159283413,31.88,76569.47,24.1,0.54857,0.00067,7.30388]
[1779159285992,31.87,76570.15,24.1,0.54904,0.00067,7.30289]
[1779159286036,31.87,76570.15,24.1,0.54904,0.00067,7.30289]
[1779159286438,31.87,76570.15,24.1,0.54904,0.00067,7.30289]
[1779159286501,31.87,76568.81,24.1,0.54814,0.00067,7.30478]
[1779159287115,31.87,76568.81,24.1,0.54814,0.00067,7.30478]
[1779159287139,31.87,76568.81,24.1,0.54814,0.00067,7.30478]
[1779159287442,31.86,76572.2,24.1,0.55043,0.00067,7.29988]
[1779159288449,31.86,76576.08,24.1,0.55304,0.00067,7.29397]
[1779159290463,31.86,76574.75,24.1,0.55215,0.00067,7.29601]
[1779159295498,31.85,76575.44,24.1,0.55263,0.00067,7.29492]
[1779159299311,31.85,76574.78,24.1,0.55219,0.00067,7.29592]
[1779159299363,31.85,76574.78,24.1,0.55219,0.00067,7.29592]
[1779159299526,31.84,76574.66,24.1,0.55211,0.00067,7.2961]
[1779159302547,31.83,76576.08,24.1,0.55308,0.00067,7.29387]
[1779159307205,31.82,76576.71,24.1,0.55353,0.00067,7.29283]
[1779159308192,31.82,76576.71,24.1,0.55353,0.00067,7.29283]
[1779159308293,31.82,76574.22,24.1,0.55186,0.00067,7.29667]
[1779159308735,31.82,76574.22,24.1,0.55186,0.00067,7.29667]
[1779159308851,31.82,76574.22,24.1,0.55186,0.00067,7.29667]
[1779159309543,31.81,76572.26,24.1,0.55054,0.00067,7.29962]
[1779159309770,31.81,76567.26,24.1,0.54717,0.00068,7.30678]
[1779159310603,31.81,76564.48,24.1,0.54529,0.00068,7.31053]
[1779159312430,31.81,76564.48,24.1,0.54529,0.00068,7.31053]
[1779159312532,31.81,76563.66,24.1,0.54474,0.00068,7.31159]
[1779159316437,31.8,76563.55,24.1,0.54468,0.00068,7.31172]
[1779159316529,31.79,76563.55,24.1,0.54469,0.00068,7.3117]
[1779159316699,31.79,76563.55,24.1,0.54469,0.00068,7.3117]
[1779159316800,31.79,76561.83,24.1,0.54352,0.00068,7.31391]
[1779159321478,31.79,76561.61,24.1,0.54338,0.00068,7.31418]
[1779159321580,31.78,76559.44,24.1,0.54192,0.00068,7.31686]
[1779159325708,31.77,76557.18,24.1,0.54041,0.00068,7.31952]
[1779159328505,31.76,76557.1,24.1,0.54036,0.00068,7.31961]
[1779159329347,31.76,76557.34,24.1,0.54052,0.00068,7.31932]
[1779159329365,31.76,76557.34,24.1,0.54052,0.00068,7.31932]
[1779159329391,31.75,76557.59,24.1,0.5407,0.00068,7.31901]
[1779159329615,31.75,76557.59,24.1,0.5407,0.00068,7.31901]
[1779159329736,31.75,76561.42,24.1,0.5433,0.00068,7.31433]
[1779159330743,31.75,76563.98,24.1,0.54503,0.00068,7.31102]
[1779159334359,31.74,76564.5,24.1,0.54547,0.00068,7.29817]
[1779159334370,31.74,76564.5,24.1,0.54547,0.00068,7.29817]
[1779159334395,31.74,76564.5,24.1,0.54547,0.00068,7.29817]
[1779159334562,31.74,76564.5,24.1,0.54547,0.00068,7.29816]
[1779159335497,31.74,76567.39,24.1,0.54744,0.00068,7.29421]
[1779159336601,31.74,76567.39,24.1,0.54744,0.00068,7.29421]
[1779159335778,31.74,76569.65,24.1,0.54897,0.00068,7.29101]
[1779159336785,31.73,76571.17,24.1,0.55,0.00068,7.28879]
[1779159338799,31.73,76573.68,24.1,0.55171,0.00068,7.285]
[1779159339982,31.73,76573.68,24.1,0.55171,0.00068,7.285]
[1779159340029,31.73,76573.68,24.1,0.55171,0.00068,7.285]
[1779159340212,31.73,76573.68,24.1,0.55171,0.00068,7.285]
[1779159340217,31.73,76573.68,24.1,0.55171,0.00068,7.285]
[1779159340394,31.72,76573.52,24.1,0.55161,0.00068,7.28523]
[1779159341200,31.72,76577.74,24.1,0.55447,0.00068,7.27861]
[1779159342092,31.72,76577.74,24.1,0.55447,0.00068,7.27861]
[1779159345195,31.72,76580.94,24.1,0.55664,0.00068,7.27333]
[1779159346855,31.72,76582.97,24.1,0.55801,0.00068,7.26988]
[1779159351890,31.72,76582.61,24.1,0.55777,0.00068,7.2705]
[1779159357300,31.72,76582.34,24.1,0.55759,0.00068,7.27096]
[1779159357394,31.72,76581.97,24.1,0.55734,0.00068,7.27159]
[1779159357932,31.72,76579.07,24.1,0.55537,0.00068,7.27643]
[1779159361610,31.71,76579.47,24.1,0.55565,0.00068,7.27577]
[1779159362577,31.71,76579.54,24.1,0.55569,0.00068,7.27565]
[1779159361960,31.71,76580.03,24.1,0.55603,0.00068,7.27484]
[1779159362687,31.71,76580.03,24.1,0.55603,0.00068,7.27484]
[1779159362713,31.71,76580.03,24.1,0.55603,0.00068,7.27484]
[1779159362724,31.71,76580.03,24.1,0.55603,0.00068,7.27484]
[1779159362896,31.71,76580.03,24.1,0.55603,0.00068,7.27484]
[1779159362967,31.71,76582.74,24.1,0.55786,0.00068,7.27026]
[1779159364141,31.71,76582.74,24.1,0.55786,0.00068,7.27026]
[1779159364170,31.71,76585.54,24.1,0.55975,0.00068,7.26537]
[1779159365146,31.71,76585.54,24.1,0.55975,0.00068,7.26537]
[1779159365421,31.71,76584.07,24.1,0.55876,0.00068,7.26796]
[1779159367744,31.71,76583.69,24.1,0.5585,0.00068,7.26862]
[1779159368002,31.71,76582.26,24.1,0.55754,0.00068,7.27108]
[1779159368874,31.71,76582.26,24.1,0.55754,0.00068,7.27108]
[1779159369009,31.71,76580.95,24.1,0.55665,0.00068,7.27329]
[1779159370473,31.71,76580.95,24.1,0.55665,0.00068,7.27329]
[1779159370539,31.71,76579.4,24.1,0.55561,0.00068,7.27587]
[1779159371563,31.71,76575.67,24.1,0.55309,0.00068,7.28186]
[1779159371799,31.71,76575.67,24.1,0.55309,0.00068,7.28186]
[1779159371802,31.71,76575.67,24.1,0.55309,0.00068,7.28186]
[1779159371946,31.71,76575.67,24.1,0.55309,0.00068,7.28186]
[1779159372030,31.71,76573.15,24.1,0.55138,0.00068,7.28575]
[1779159377411,31.7,76574.45,24.1,0.55227,0.00068,7.28373]
[1779159377513,31.7,76577.95,24.1,0.55464,0.00068,7.27819]
[1779159378073,31.7,76580.52,24.1,0.55638,0.00068,7.27396]
[1779159379775,31.7,76581.41,24.1,0.55699,0.00068,7.27246]
[1779159380176,31.7,76581.41,24.1,0.55699,0.00068,7.27246]
[1779159380198,31.7,76581.41,24.1,0.55699,0.00068,7.27246]
[1779159383107,31.7,76583.99,24.1,0.55874,0.00068,7.26802]
[1779159385009,31.7,76584.23,24.1,0.5589,0.00068,7.2676]
[1779159385121,31.7,76584.43,24.1,0.55903,0.00068,7.26725]
[1779159386128,31.7,76586.16,24.1,0.5602,0.00068,7.26418]
[1779159388487,31.7,76586.16,24.1,0.5602,0.00068,7.26418]
[1779159388526,31.7,76586.16,24.1,0.5602,0.00068,7.26418]
[1779159389215,31.7,76586.86,24.1,0.56067,0.00068,7.26294]
[1779159389294,31.7,76586.86,24.1,0.56067,0.00068,7.26294]
[1779159389406,31.7,76586.86,24.1,0.56067,0.00068,7.26294]
[1779159389504,31.7,76588.42,24.1,0.56172,0.00068,7.26009]
[1779159390157,31.7,76597.99,24.1,0.56818,0.00067,7.24157]
[1779159391465,31.7,76597.99,24.1,0.56818,0.00067,7.24157]
[1779159391536,31.7,76597.99,24.1,0.56818,0.00067,7.24157]
[1779159392534,31.7,76600.32,24.1,0.56985,0.00067,7.2245]
[1779159393177,31.7,76602.42,24.1,0.57127,0.00067,7.22007]
[1779159398346,31.7,76603.49,24.1,0.57199,0.00067,7.21778]
[1779159398887,31.7,76603.92,24.1,0.57228,0.00067,7.21686]
[1779159398941,31.7,76603.92,24.1,0.57228,0.00067,7.21686]
[1779159399020,31.7,76603.92,24.1,0.57228,0.00067,7.21686]
[1779159399219,31.7,76606.53,24.1,0.57403,0.00067,7.21115]
[1779159400226,31.7,76609.65,24.1,0.57613,0.00067,7.20415]
[1779159403247,31.7,76611.65,24.1,0.57747,0.00067,7.19956]
[1779159405227,31.7,76611.4,24.1,0.5773,0.00067,7.20014]
[1779159405265,31.7,76611.4,24.1,0.5773,0.00067,7.20014]
[1779159405434,31.7,76611.4,24.1,0.5773,0.00067,7.20014]
[1779159405535,31.7,76611.28,24.1,0.57722,0.00067,7.20043]
[1779159405841,31.7,76611.28,24.1,0.57722,0.00067,7.20043]
[1779159407276,31.7,76608.8,24.1,0.57555,0.00067,7.20611]
[1779159412311,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159412781,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159412823,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159412831,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159413123,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159413481,31.71,76608.7,24.1,0.57547,0.00067,7.20638]
[1779159417832,31.71,76607.89,24.1,0.57491,0.00067,7.20824]
[1779159417895,31.71,76607.89,24.1,0.57491,0.00067,7.20824]
[1779159417988,31.71,76607.89,24.1,0.57491,0.00067,7.20824]
[1779159418353,31.71,76608.18,24.1,0.57511,0.00067,7.20759]
[1779159419360,31.72,76606.61,24.1,0.57405,0.00067,7.2111]
[1779159420531,31.72,76606.61,24.1,0.57405,0.00067,7.2111]
[1779159421331,31.72,76606.2,24.1,0.57377,0.00067,7.21203]
[1779159421464,31.72,76606.2,24.1,0.57377,0.00067,7.21203]
[1779159421473,31.72,76606.2,24.1,0.57377,0.00067,7.21203]
[1779159421532,31.72,76604.82,24.1,0.57284,0.00067,7.21506]
[1779159422381,31.72,76601.0,24.1,0.57027,0.00067,7.22322]
[1779159423388,31.72,76599.14,24.1,0.56901,0.00067,7.22709]
[1779159426409,31.72,76597.23,24.1,0.56772,0.00067,7.231]
[1779159432452,31.72,76596.92,24.1,0.56751,0.00067,7.23163]
[1779159437487,31.72,76596.35,24.1,0.56713,0.00067,7.23277]
[1779159438098,31.72,76596.35,24.1,0.56713,0.00067,7.23277]
[1779159443529,31.72,76598.91,24.1,0.56885,0.00067,7.22758]
[1779159446523,31.72,76598.34,24.1,0.56847,0.00067,7.22875]
[1779159447557,31.72,76595.99,24.1,0.56688,0.00067,7.2335]
[1779159448467,31.72,76595.99,24.1,0.56688,0.00067,7.2335]
[1779159448728,31.72,76596.06,24.1,0.56693,0.00067,7.23337]
[1779159452484,31.73,76595.5,24.1,0.56664,0.00068,7.22225]
[1779159452514,31.73,76595.5,24.1,0.56664,0.00068,7.22225]
[1779159452524,31.73,76595.5,24.1,0.56664,0.00068,7.22225]
[1779159452692,31.73,76595.11,24.1,0.56638,0.00068,7.22303]
[1779159453599,31.73,76588.47,24.1,0.56188,0.00068,7.23572]
[1779159454607,31.74,76586.87,24.1,0.5608,0.00068,7.23865]
[1779159455277,31.74,76586.87,24.1,0.5608,0.00068,7.23865]
[1779159455394,31.74,76586.87,24.1,0.5608,0.00068,7.23865]
[1779159455415,31.74,76586.87,24.1,0.5608,0.00068,7.23865]
[1779159455615,31.74,76582.15,24.1,0.5576,0.00068,7.24694]
[1779159456050,31.74,76582.15,24.1,0.5576,0.00068,7.24694]
[1779159456622,31.74,76577.34,24.1,0.55434,0.00068,7.25492]
[1779159457547,31.74,76577.34,24.1,0.55434,0.00068,7.25492]
[1779159457575,31.74,76577.34,24.1,0.55434,0.00068,7.25492]
[1779159457629,31.74,76576.23,24.1,0.55359,0.00068,7.25669]
[1779159460650,31.74,76573.94,24.1,0.55203,0.00068,7.26025]
[1779159461094,31.74,76573.94,24.1,0.55203,0.00068,7.26025]
[1779159461114,31.74,76573.94,24.1,0.55203,0.00068,7.26025]
[1779159461582,31.74,76573.94,24.1,0.55203,0.00068,7.26025]
[1779159461657,31.73,76567.58,24.1,0.54771,0.00068,7.26959]
[1779159462664,31.73,76565.48,24.1,0.54629,0.00068,7.27248]
[1779159463623,31.73,76565.48,24.1,0.54629,0.00068,7.27248]
[1779159463671,31.73,76565.48,24.1,0.54629,0.00068,7.27248]
[1779159463720,31.73,76563.5,24.1,0.54494,0.00068,7.27512]
[1779159464678,31.73,76559.84,24.1,0.54245,0.00068,7.27979]
[1779159465033,31.73,76559.84,24.1,0.54245,0.00068,7.27979]
[1779159465225,31.73,76559.84,24.1,0.54245,0.00068,7.27979]
[1779159465685,31.73,76560.13,24.1,0.54265,0.00068,7.27943]
[1779159468706,31.72,76561.88,24.1,0.54385,0.00068,7.2772]
[1779159469033,31.72,76561.88,24.1,0.54385,0.00068,7.2772]
[1779159469717,31.72,76561.82,24.1,0.54381,0.00068,7.27727]
[1779159472203,31.72,76562.1,24.1,0.54401,0.00068,7.2769]
[1779159472473,31.72,76562.1,24.1,0.54401,0.00068,7.2769]
[1779159472738,31.71,76561.28,24.1,0.54345,0.00068,7.27794]
[1779159475036,31.71,76560.25,24.1,0.54275,0.00068,7.27924]
[1779159476778,31.71,76559.48,24.1,0.54223,0.00068,7.28018]
[1779159476844,31.71,76559.48,24.1,0.54223,0.00068,7.28018]
[1779159476858,31.71,76559.48,24.1,0.54223,0.00068,7.28018]
[1779159476877,31.71,76559.62,24.1,0.54233,0.00068,7.28001]
[1779159478122,31.71,76559.62,24.1,0.54233,0.00068,7.28001]
[1779159478165,31.7,76562.27,24.1,0.54414,0.00068,7.27665]
[1779159483816,31.69,76562.49,24.1,0.54431,0.00068,7.27632]
[1779159488850,31.67,76561.52,24.1,0.54367,0.00068,7.27753]
[1779159491429,31.67,76561.94,24.1,0.54396,0.00068,7.27699]
[1779159491523,31.67,76561.94,24.1,0.54396,0.00068,7.27699]
[1779159492413,31.66,76561.95,24.1,0.54397,0.00068,7.27696]
[1779159497913,31.65,76561.72,24.1,0.54383,0.00068,7.27722]
[1779159502948,31.64,76562.16,24.1,0.54415,0.00068,7.27661]
[1779159507984,31.62,76562.21,24.1,0.5442,0.00068,7.27652]
[1779159513020,31.61,76562.31,24.1,0.54436,0.00068,7.26416]
[1779159514398,31.61,76562.31,24.1,0.54436,0.00068,7.26416]
[1779159514409,31.61,76562.31,24.1,0.54436,0.00068,7.26416]
[1779159514482,31.61,76562.31,24.1,0.54436,0.00068,7.26416]
[1779159514614,31.61,76562.31,24.1,0.54436,0.00068,7.26416]
[1779159515034,31.6,76558.56,24.1,0.54179,0.00069,7.26888]
[1779159516547,31.6,76558.56,24.1,0.54179,0.00069,7.26888]
[1779159516648,31.6,76555.05,24.1,0.53939,0.00069,7.27303]
[1779159520692,31.6,76554.06,24.1,0.53872,0.00069,7.27415]
[1779159520741,31.6,76554.06,24.1,0.53872,0.00069,7.27415]
[1779159520775,31.59,76554.13,24.1,0.53877,0.00069,7.27406]
[1779159525262,31.58,76555.46,24.1,0.53969,0.00069,7.27252]
[1779159525520,31.58,76554.66,24.1,0.53915,0.00069,7.27342]
[1779159526697,31.58,76554.66,24.1,0.53915,0.00069,7.27342]
[1779159526792,31.57,76556.89,24.1,0.54069,0.00069,7.27082]
[1779159526946,31.57,76556.89,24.1,0.54069,0.00069,7.27082]
[1779159527120,31.57,76559.14,24.1,0.54223,0.00069,7.26809]
[1779159531475,31.57,76559.85,24.1,0.54273,0.00069,7.26719]
[1779159531477,31.57,76559.85,24.1,0.54273,0.00069,7.26719]
[1779159531530,31.57,76559.85,24.1,0.54273,0.00069,7.26719]
[1779159534513,31.56,76560.1,24.1,0.54291,0.00069,7.26686]
[1779159534546,31.56,76560.65,24.1,0.54329,0.00069,7.26615]
[1779159535757,31.55,76568.56,24.1,0.54871,0.00068,7.25541]
[1779159536184,31.55,76571.59,24.1,0.55079,0.00068,7.25095]
[1779159540225,31.55,76572.63,24.1,0.55151,0.00068,7.24935]
[1779159540252,31.55,76572.63,24.1,0.55151,0.00068,7.24935]
[1779159540318,31.55,76572.6,24.1,0.55149,0.00068,7.24939]
[1779159546590,31.54,76571.59,24.1,0.55081,0.00068,7.25089]
[1779159546697,31.54,76571.59,24.1,0.55081,0.00068,7.25089]
[1779159546770,31.54,76571.59,24.1,0.55081,0.00068,7.25089]
[1779159546792,31.53,76571.72,24.1,0.55091,0.00068,7.25068]
[1779159546940,31.53,76571.72,24.1,0.55091,0.00068,7.25068]
[1779159547802,31.53,76567.27,24.1,0.54786,0.00069,7.25719]
[1779159548268,31.53,76564.56,24.1,0.546,0.00069,7.26095]
[1779159552929,31.52,76564.95,24.1,0.54628,0.00069,7.26039]
[1779159552938,31.52,76564.95,24.1,0.54628,0.00069,7.26039]
[1779159553052,31.52,76564.95,24.1,0.54628,0.00069,7.26039]
[1779159553652,31.52,76560.19,24.1,0.54302,0.00069,7.26664]
[1779159554310,31.52,76557.53,24.1,0.54119,0.00069,7.26993]
[1779159560763,31.51,76557.42,24.1,0.54112,0.00069,7.27005]
[1779159561138,31.51,76557.6,24.1,0.54125,0.00069,7.26982]
[1779159561359,31.51,76557.96,24.1,0.5415,0.00069,7.26939]
[1779159566396,31.5,76558.57,24.1,0.54193,0.00069,7.26862]
[1779159571152,31.5,76558.56,24.1,0.54193,0.00069,7.26862]
[1779159571431,31.49,76558.49,24.1,0.54195,0.00069,7.25649]
[1779159576466,31.49,76557.79,24.1,0.54147,0.00069,7.25733]
[1779159581501,31.48,76558.0,24.1,0.54163,0.00069,7.25706]
[1779159582066,31.48,76558.0,24.1,0.54163,0.00069,7.25706]
[1779159582167,31.48,76558.0,24.1,0.54163,0.00069,7.25706]
[1779159588842,31.47,76558.03,24.1,0.54166,0.00069,7.25701]
[1779159589212,31.47,76558.03,24.1,0.54166,0.00069,7.25701]
[1779159589598,31.47,76565.25,24.1,0.54664,0.00069,7.24759]
[1779159590564,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591427,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591503,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591531,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591588,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591756,31.47,76571.11,24.1,0.55067,0.00069,7.23913]
[1779159591792,31.47,76569.36,24.1,0.54947,0.00069,7.24173]
[1779159592650,31.46,76562.38,24.1,0.54466,0.00069,7.25146]
[1779159598620,31.46,76561.72,24.1,0.54422,0.00069,7.2523]
[1779159599627,31.45,76559.82,24.1,0.54291,0.00069,7.25474]
[1779159601259,31.45,76559.22,24.1,0.5425,0.00069,7.25549]
[1779159601369,31.45,76559.22,24.1,0.5425,0.00069,7.25549]
[1779159601641,31.45,76555.21,24.1,0.53974,0.00069,7.26033]
[1779159602349,31.45,76555.21,24.1,0.53974,0.00069,7.26033]
[1779159602581,31.45,76555.21,24.1,0.53974,0.00069,7.26033]
[1779159602596,31.45,76555.21,24.1,0.53974,0.00069,7.26033]
[1779159602746,31.45,76549.9,24.1,0.53607,0.00069,7.2662]
[1779159603604,31.45,76549.9,24.1,0.53607,0.00069,7.2662]
[1779159603657,31.45,76547.8,24.1,0.53462,0.00069,7.26835]
[1779159604664,31.44,76546.18,24.1,0.53351,0.00069,7.26994]
[1779159606205,31.44,76546.47,24.1,0.53371,0.00069,7.26966]
[1779159606302,31.44,76546.47,24.1,0.53371,0.00069,7.26966]
[1779159606546,31.44,76546.47,24.1,0.53371,0.00069,7.26966]
[1779159606678,31.44,76548.44,24.1,0.53507,0.00069,7.26769]
[1779159607685,31.44,76551.99,24.1,0.53753,0.00069,7.26394]
[1779159609699,31.44,76554.14,24.1,0.53902,0.00069,7.26153]
[1779159611427,31.44,76554.49,24.1,0.53926,0.00069,7.26113]
[1779159612639,31.43,76555.0,24.1,0.53961,0.00069,7.26053]
[1779159612720,31.43,76556.19,24.1,0.54044,0.00069,7.25913]
[1779159613421,31.43,76556.19,24.1,0.54044,0.00069,7.25913]
[1779159613727,31.43,76553.47,24.1,0.53856,0.00069,7.26228]
[1779159614798,31.43,76553.47,24.1,0.53856,0.00069,7.26228]
[1779159615415,31.43,76553.61,24.1,0.53866,0.00069,7.26211]
[1779159615741,31.43,76550.12,24.1,0.53625,0.00069,7.26593]
[1779159616798,31.43,76550.12,24.1,0.53625,0.00069,7.26593]
[1779159616748,31.42,76544.63,24.1,0.53245,0.00069,7.27139]
[1779159617755,31.42,76544.05,24.1,0.53206,0.00069,7.27193]
[1779159622790,31.41,76542.61,24.1,0.53107,0.00069,7.27322]
[1779159624804,31.4,76544.47,24.1,0.53236,0.00069,7.27151]
[1779159628489,31.4,76544.74,24.1,0.53256,0.00069,7.27125]
[1779159628511,31.4,76544.74,24.1,0.53256,0.00069,7.27125]
[1779159628798,31.4,76544.74,24.1,0.53256,0.00069,7.27125]
[1779159628832,31.39,76542.45,24.1,0.53097,0.00069,7.27334]
[1779159629839,31.39,76538.92,24.1,0.52853,0.00069,7.27634]
[1779159634874,31.37,76538.66,24.1,0.52841,0.00069,7.26434]
[1779159638500,31.36,76538.53,24.1,0.52833,0.0007,7.26443]
[1779159643937,31.34,76539.16,24.1,0.52878,0.0007,7.26389]
[1779159647435,31.33,76538.88,24.1,0.52859,0.0007,7.26411]
[1779159647881,31.33,76538.88,24.1,0.52859,0.0007,7.26411]
[1779159647733,31.32,76538.52,24.1,0.52835,0.0007,7.2644]
[1779159647965,31.32,76538.89,24.1,0.52861,0.0007,7.2641]
[1779159648972,31.32,76538.89,24.1,0.52861,0.0007,7.2641]
[1779159649906,31.32,76538.89,24.1,0.52861,0.0007,7.2641]
[1779159649574,31.32,76539.82,24.1,0.52926,0.0007,7.26332]
[1779159650372,31.32,76539.82,24.1,0.52926,0.0007,7.26332]
[1779159650473,31.31,76541.43,24.1,0.53038,0.0007,7.26194]
[1779159651477,31.31,76541.43,24.1,0.53038,0.0007,7.26194]
[1779159651493,31.31,76539.56,24.1,0.52908,0.0007,7.26353]
[1779159652321,31.31,76539.56,24.1,0.52908,0.0007,7.26353]
[1779159652422,31.31,76540.0,24.1,0.52939,0.0007,7.26316]
[1779159660224,31.3,76540.49,24.1,0.52974,0.0007,7.26274]
[1779159663070,31.3,76537.76,24.1,0.52784,0.0007,7.26498]
[1779159665414,31.3,76538.43,24.1,0.52831,0.0007,7.26444]
[1779159665451,31.3,76538.43,24.1,0.52831,0.0007,7.26444]
[1779159665465,31.3,76538.43,24.1,0.52831,0.0007,7.26444]
[1779159665606,31.3,76538.43,24.1,0.52831,0.0007,7.26444]
[1779159665713,31.3,76538.43,24.1,0.52831,0.0007,7.26444]
[1779159665721,31.29,76539.15,24.1,0.52881,0.0007,7.26386]
[1779159666596,31.29,76545.94,24.1,0.53354,0.0007,7.25775]
[1779159667156,31.29,76545.94,24.1,0.53354,0.0007,7.25775]
[1779159667257,31.29,76552.92,24.1,0.5384,0.0007,7.2504]
[1779159668041,31.29,76552.92,24.1,0.5384,0.0007,7.2504]
[1779159668106,31.29,76553.42,24.1,0.53874,0.00069,7.24984]
[1779159669702,31.29,76553.42,24.1,0.53874,0.00069,7.24984]
[1779159669765,31.29,76553.42,24.1,0.53874,0.00069,7.24984]
[1779159669786,31.29,76553.05,24.1,0.53849,0.0007,7.25025]
[1779159670678,31.29,76550.4,24.1,0.53664,0.0007,7.25317]
[1779159676163,31.29,76547.42,24.1,0.53457,0.0007,7.25627]
[1779159681480,31.28,76546.51,24.1,0.53394,0.0007,7.25717]
[1779159682269,31.28,76546.39,24.1,0.53386,0.0007,7.25729]
[1779159682429,31.28,76546.39,24.1,0.53386,0.0007,7.25729]
[1779159682637,31.28,76546.39,24.1,0.53386,0.0007,7.25729]
[1779159682727,31.28,76544.97,24.1,0.53288,0.0007,7.25866]
[1779159683473,31.28,76540.5,24.1,0.52976,0.0007,7.26271]
[1779159684218,31.28,76538.55,24.1,0.52841,0.0007,7.26433]
[1779159685578,31.28,76538.55,24.1,0.52841,0.0007,7.26433]
[1779159685885,31.27,76538.23,24.1,0.52819,0.0007,7.26458]
[1779159691267,31.26,76538.86,24.1,0.52868,0.0007,7.25184]
[1779159696274,31.25,76538.63,24.1,0.52852,0.0007,7.25202]
[1779159701337,31.24,76539.14,24.1,0.52889,0.0007,7.25159]
[1779159706372,31.23,76539.68,24.1,0.52928,0.0007,7.25112]
[1779159711408,31.21,76539.46,24.1,0.52914,0.0007,7.2513]
[1779159716443,31.2,76540.89,24.1,0.53015,0.0007,7.25006]
[1779159721299,31.2,76540.69,24.1,0.53001,0.0007,7.25023]
[1779159721417,31.2,76540.69,24.1,0.53001,0.0007,7.25023]
[1779159721553,31.2,76540.69,24.1,0.53001,0.0007,7.25023]
[1779159721799,31.2,76540.69,24.1,0.53001,0.0007,7.25023]
[1779159721900,31.19,76540.01,24.1,0.52954,0.0007,7.2508]
[1779159722949,31.18,76538.19,24.1,0.52827,0.0007,7.25231]
[1779159723603,31.18,76533.45,24.1,0.52495,0.0007,7.2559]
[1779159729537,31.17,76533.75,24.1,0.52517,0.0007,7.25567]
[1779159732131,31.16,76533.64,24.1,0.5251,0.0007,7.25575]
[1779159732370,31.16,76533.64,24.1,0.5251,0.0007,7.25575]
[1779159732635,31.16,76533.64,24.1,0.5251,0.0007,7.25575]
[1779159732972,31.16,76534.13,24.1,0.52545,0.0007,7.25539]
[1779159735665,31.15,76535.63,24.1,0.5265,0.0007,7.25428]
[1779159736586,31.15,76539.61,24.1,0.52929,0.0007,7.2511]
[1779159737593,31.15,76538.08,24.1,0.52822,0.0007,7.25236]
[1779159739607,31.15,76539.7,24.1,0.52936,0.0007,7.25102]
[1779159741482,31.15,76540.4,24.1,0.52985,0.0007,7.25042]
[1779159745649,31.15,76541.82,24.1,0.53084,0.0007,7.24918]
[1779159746656,31.15,76544.63,24.1,0.53282,0.0007,7.24657]
[1779159749126,31.14,76543.4,24.1,0.53196,0.0007,7.24773]
[1779159749678,31.14,76544.78,24.1,0.53293,0.0007,7.24642]
[1779159750050,31.14,76544.78,24.1,0.53293,0.0007,7.24642]
[1779159751692,31.13,76549.83,24.1,0.53653,0.0007,7.22902]
[1779159752415,31.13,76549.83,24.1,0.53653,0.0007,7.22902]
[1779159752699,31.13,76551.52,24.1,0.53771,0.0007,7.22717]
[1779159753444,31.13,76551.52,24.1,0.53771,0.0007,7.22717]
[1779159753706,31.13,76553.27,24.1,0.53894,0.0007,7.22518]
[1779159755078,31.13,76553.62,24.1,0.53919,0.0007,7.22477]
[1779159755117,31.13,76553.62,24.1,0.53919,0.0007,7.22477]
[1779159755720,31.13,76554.28,24.1,0.53965,0.0007,7.224]
[1779159756536,31.13,76554.28,24.1,0.53965,0.0007,7.224]
[1779159757877,31.13,76555.14,24.1,0.54025,0.0007,7.22298]
[1779159757915,31.13,76555.14,24.1,0.54025,0.0007,7.22298]
[1779159757935,31.13,76555.14,24.1,0.54025,0.0007,7.22298]
[1779159758008,31.13,76555.84,24.1,0.54075,0.0007,7.22214]
[1779159758845,31.13,76555.84,24.1,0.54075,0.0007,7.22214]
[1779159758895,31.13,76555.84,24.1,0.54075,0.0007,7.22214]
[1779159758994,31.13,76559.67,24.1,0.54343,0.0007,7.21734]
[1779159759748,31.13,76557.34,24.1,0.5418,0.0007,7.2203]
[1779159760651,31.13,76557.34,24.1,0.5418,0.0007,7.2203]
[1779159760674,31.13,76557.34,24.1,0.5418,0.0007,7.2203]
[1779159760735,31.13,76557.34,24.1,0.5418,0.0007,7.2203]
[1779159761762,31.13,76552.52,24.1,0.53842,0.0007,7.22604]
[1779159762405,31.13,76552.52,24.1,0.53842,0.0007,7.22604]
[1779159762412,31.13,76552.52,24.1,0.53842,0.0007,7.22604]
[1779159762769,31.13,76554.19,24.1,0.53959,0.0007,7.22411]
[1779159763114,31.13,76554.19,24.1,0.53959,0.0007,7.22411]
[1779159763776,31.13,76555.92,24.1,0.5408,0.0007,7.22204]
[1779159766797,31.13,76557.87,24.1,0.54217,0.0007,7.21964]
[1779159767090,31.13,76557.87,24.1,0.54217,0.0007,7.21964]
[1779159767115,31.13,76557.87,24.1,0.54217,0.0007,7.21964]
[1779159767152,31.13,76557.87,24.1,0.54217,0.0007,7.21964]
[1779159767804,31.13,76556.0,24.1,0.54086,0.0007,7.22195]
[1779159772822,31.13,76555.92,24.1,0.5408,0.0007,7.22204]
[1779159773030,31.13,76555.92,24.1,0.5408,0.0007,7.22204]
[1779159772839,31.13,76556.91,24.1,0.5415,0.0007,7.22083]
[1779159773846,31.13,76557.58,24.1,0.54197,0.0007,7.22]
[1779159776867,31.13,76556.0,24.1,0.54086,0.0007,7.22194]
[1779159780386,31.12,76555.39,24.1,0.54044,0.0007,7.22267]
[1779159780479,31.12,76555.39,24.1,0.54044,0.0007,7.22267]
[1779159780895,31.12,76552.36,24.1,0.53831,0.0007,7.22621]
[1779159781902,31.12,76550.8,24.1,0.53722,0.0007,7.22795]
[1779159786500,31.12,76550.39,24.1,0.53694,0.0007,7.22839]
[1779159786937,31.12,76550.49,24.1,0.53701,0.0007,7.22828]
[1779159789958,31.11,76551.84,24.1,0.53796,0.0007,7.22678]
[1779159791972,31.11,76553.94,24.1,0.53943,0.0007,7.22437]
[1779159797007,31.11,76553.53,24.1,0.53915,0.0007,7.22484]
[1779159799021,31.11,76551.65,24.1,0.53783,0.0007,7.22698]
[1779159805063,31.1,76552.41,24.1,0.53837,0.0007,7.22611]
[1779159810098,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811193,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811240,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811247,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811598,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811701,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811756,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159811870,31.1,76552.53,24.1,0.53846,0.0007,7.22597]
[1779159812072,31.1,76551.65,24.1,0.5379,0.0007,7.21468]
[1779159812664,31.1,76543.79,24.1,0.53237,0.0007,7.22279]
[1779159813119,31.09,76535.84,24.1,0.52678,0.0007,7.22959]
[1779159815503,31.09,76535.25,24.1,0.52636,0.0007,7.23003]
[1779159819414,31.08,76537.26,24.1,0.52779,0.00071,7.22846]
[1779159820455,31.08,76537.26,24.1,0.52779,0.00071,7.22846]
[1779159821621,31.08,76536.7,24.1,0.5274,0.00071,7.2289]
[1779159821710,31.07,76535.85,24.1,0.5268,0.00071,7.22956]
[1779159822632,31.07,76535.85,24.1,0.5268,0.00071,7.22956]
[1779159822665,31.07,76537.17,24.1,0.52773,0.00071,7.22853]
[1779159826583,31.07,76540.12,24.1,0.52982,0.00071,7.22607]
[1779159831638,31.06,76541.25,24.1,0.53062,0.00071,7.22507]
[1779159837288,31.04,76541.68,24.1,0.53094,0.00071,7.22467]
[1779159842947,31.03,76542.56,24.1,0.53157,0.00071,7.22385]
[1779159843048,31.03,76543.24,24.1,0.53205,0.00071,7.22322]
[1779159848365,31.02,76541.85,24.1,0.53108,0.00071,7.22448]
[1779159852718,31.01,76542.42,24.1,0.53149,0.00071,7.22395]
[1779159852896,31.01,76542.42,24.1,0.53149,0.00071,7.22395]
[1779159853057,31.0,76542.34,24.1,0.53144,0.00071,7.22402]
[1779159853818,31.0,76542.34,24.1,0.53144,0.00071,7.22402]
[1779159853919,31.0,76545.15,24.1,0.53342,0.00071,7.22135]
[1779159854179,31.0,76545.15,24.1,0.53342,0.00071,7.22135]
[1779159854407,31.0,76548.87,24.1,0.53605,0.00071,7.21754]
[1779159856421,31.0,76550.85,24.1,0.53745,0.00071,7.21538]
[1779159857917,31.0,76550.85,24.1,0.53745,0.00071,7.21538]
[1779159857933,31.0,76550.85,24.1,0.53745,0.00071,7.21538]
[1779159858104,31.0,76550.85,24.1,0.53745,0.00071,7.21538]
[1779159857972,30.99,76550.76,24.1,0.53739,0.00071,7.21547]
[1779159858166,30.99,76550.76,24.1,0.53739,0.00071,7.21547]
[1779159859117,30.99,76554.2,24.1,0.53982,0.00071,7.21152]
[1779159859547,30.99,76558.25,24.1,0.54267,0.0007,7.20653]
[1779159860517,30.99,76558.25,24.1,0.54267,0.0007,7.20653]
[1779159862125,30.99,76557.73,24.1,0.54231,0.0007,7.20719]
[1779159867498,30.99,76558.56,24.1,0.54289,0.0007,7.20614]
[1779159872809,31.0,76558.97,24.1,0.54324,0.00071,7.1933]
[1779159872818,31.0,76558.97,24.1,0.54324,0.00071,7.1933]
[1779159872861,31.0,76558.97,24.1,0.54324,0.00071,7.1933]
[1779159872962,31.0,76558.84,24.1,0.54315,0.00071,7.19347]
[1779159873969,31.0,76558.84,24.1,0.54315,0.00071,7.19347]
[1779159873993,31.0,76556.67,24.1,0.54162,0.00071,7.19622]
[1779159874615,31.0,76556.67,24.1,0.54162,0.00071,7.19622]
[1779159874705,31.0,76554.64,24.1,0.54019,0.00071,7.1987]
[1779159875504,31.0,76554.64,24.1,0.54019,0.00071,7.1987]
[1779159878733,31.0,76556.0,24.1,0.54115,0.00071,7.19705]
[1779159878758,31.0,76556.0,24.1,0.54115,0.00071,7.19705]
[1779159879113,31.0,76556.13,24.1,0.54124,0.00071,7.19689]
[1779159879394,31.0,76556.13,24.1,0.54124,0.00071,7.19689]
[1779159880036,30.99,76566.58,24.1,0.54861,0.0007,7.18279]
[1779159880490,30.99,76566.58,24.1,0.54861,0.0007,7.18279]
[1779159880599,30.99,76566.58,24.1,0.54861,0.0007,7.18279]
[1779159880656,30.99,76571.81,24.1,0.55229,0.0007,7.17481]
[1779159881733,30.99,76571.81,24.1,0.55229,0.0007,7.17481]
[1779159881786,30.99,76571.81,24.1,0.55229,0.0007,7.17481]
[1779159881868,30.99,76571.81,24.1,0.55229,0.0007,7.17481]
[1779159881923,30.99,76571.81,24.1,0.55229,0.0007,7.17481]
[1779159881995,30.99,76572.32,24.1,0.55265,0.0007,7.174]
[1779159882211,30.99,76572.32,24.1,0.55265,0.0007,7.174]
[1779159882605,30.99,76564.66,24.1,0.54726,0.0007,7.18556]
[1779159885849,30.99,76565.05,24.1,0.54753,0.0007,7.185]
[1779159885918,30.99,76564.72,24.1,0.5473,0.0007,7.18546]
[1779159886633,30.99,76561.59,24.1,0.5451,0.00071,7.18982]
[1779159887876,30.99,76561.59,24.1,0.5451,0.00071,7.18982]
[1779159888888,30.99,76560.78,24.1,0.54453,0.00071,7.1909]
[1779159888976,30.99,76560.95,24.1,0.54465,0.00071,7.19067]
[1779159894690,30.99,76561.95,24.1,0.54535,0.00071,7.18932]
[1779159898540,30.99,76562.56,24.1,0.54579,0.00071,7.18848]
[1779159898598,30.99,76562.56,24.1,0.54579,0.00071,7.18848]
[1779159898718,30.99,76564.21,24.1,0.54695,0.0007,7.18617]
[1779159902024,30.98,76567.98,24.1,0.54961,0.0007,7.18067]
[1779159903753,30.98,76569.78,24.1,0.55088,0.0007,7.17793]
[1779159908788,30.93,76569.14,24.1,0.55051,0.00071,7.17874]
[1779159910802,30.9,76570.55,24.1,0.55154,0.00071,7.17645]
[1779159911611,30.9,76570.55,24.1,0.55154,0.00071,7.17645]
[1779159912446,30.89,76571.82,24.1,0.55246,0.00071,7.1744]
[1779159912816,30.89,76571.74,24.1,0.55241,0.00071,7.17452]
[1779159915110,30.89,76571.6,24.1,0.55231,0.00071,7.17474]
[1779159915290,30.89,76572.6,24.1,0.55302,0.00071,7.17314]
[1779159916107,30.89,76572.6,24.1,0.55302,0.00071,7.17314]
[1779159916128,30.89,76572.6,24.1,0.55302,0.00071,7.17314]
[1779159916157,30.89,76572.6,24.1,0.55302,0.00071,7.17314]
[1779159916190,30.89,76576.51,24.1,0.55577,0.0007,7.16666]
[1779159916548,30.89,76576.51,24.1,0.55577,0.0007,7.16666]
[1779159916805,30.89,76576.51,24.1,0.55577,0.0007,7.16666]
[1779159920917,30.89,76577.37,24.1,0.55637,0.0007,7.16521]
[1779159920920,30.89,76577.37,24.1,0.55637,0.0007,7.16521]
[1779159920945,30.89,76578.39,24.1,0.55709,0.0007,7.16345]
[1779159921879,30.89,76579.66,24.1,0.55798,0.0007,7.16122]
[1779159925907,30.9,76576.74,24.1,0.55592,0.0007,7.16631]
[1779159926915,30.9,76578.94,24.1,0.55747,0.0007,7.16251]
[1779159929052,30.9,76579.43,24.1,0.55781,0.0007,7.16165]
[1779159929084,30.9,76579.43,24.1,0.55781,0.0007,7.16165]
[1779159929185,30.9,76579.46,24.1,0.55783,0.0007,7.16161]
[1779159930002,30.9,76579.46,24.1,0.55783,0.0007,7.16161]
[1779159930135,30.91,76582.61,24.1,0.56004,0.0007,7.15596]
[1779159930943,30.91,76583.92,24.1,0.56095,0.0007,7.15355]
[1779159932957,30.91,76586.88,24.1,0.56313,0.0007,7.13554]
[1779159934937,30.91,76586.88,24.1,0.56313,0.0007,7.13554]
[1779159935097,30.92,76587.04,24.1,0.56323,0.0007,7.13526]
[1779159935978,30.92,76595.78,24.1,0.56937,0.0007,7.11752]
[1779159938132,30.92,76596.38,24.1,0.56978,0.0007,7.11626]
[1779159938220,30.92,76596.38,24.1,0.56978,0.0007,7.11626]
[1779159938999,30.93,76591.21,24.1,0.56614,0.0007,7.12707]
[1779159940008,30.93,76581.98,24.1,0.55964,0.0007,7.14484]
[1779159941281,30.93,76581.77,24.1,0.55949,0.0007,7.14524]
[1779159943027,30.94,76579.86,24.1,0.55814,0.0007,7.14868]
[1779159944034,30.94,76578.01,24.1,0.55683,0.0007,7.15192]
[1779159949069,30.94,76580.3,24.1,0.55844,0.0007,7.14792]
[1779159954147,30.95,76579.77,24.1,0.55806,0.0007,7.14887]
[1779159956118,30.95,76581.24,24.1,0.55909,0.0007,7.14626]
[1779159961853,30.95,76580.28,24.1,0.55841,0.0007,7.14799]
[1779159962160,30.95,76581.57,24.1,0.55931,0.0007,7.14569]
[1779159962318,30.95,76581.57,24.1,0.55931,0.0007,7.14569]
[1779159963167,30.96,76586.61,24.1,0.56286,0.0007,7.1363]
[1779159964174,30.96,76591.9,24.1,0.56657,0.0007,7.12585]
[1779159966919,30.96,76592.29,24.1,0.56683,0.0007,7.12508]
[1779159967195,30.97,76593.65,24.1,0.56778,0.0007,7.1223]
[1779159967940,30.97,76593.65,24.1,0.56778,0.0007,7.1223]
[1779159968202,30.97,76598.29,24.1,0.57102,0.0007,7.11245]
[1779159969209,30.97,76599.62,24.1,0.57194,0.0007,7.10957]
[1779159972230,30.98,76597.87,24.1,0.5707,0.0007,7.11346]
[1779159973237,30.99,76600.24,24.1,0.57235,0.0007,7.1083]
[1779159973742,30.99,76600.24,24.1,0.57235,0.0007,7.1083]
[1779159973761,30.99,76600.24,24.1,0.57235,0.0007,7.1083]
[1779159974244,30.99,76602.07,24.1,0.57362,0.0007,7.10422]
[1779159975251,30.99,76604.07,24.1,0.57501,0.0007,7.09969]
[1779159976350,30.99,76602.84,24.1,0.57414,0.0007,7.10253]
[1779159978272,31.0,76604.95,24.1,0.5756,0.0007,7.09775]
[1779159981055,31.01,76605.09,24.1,0.57569,0.0007,7.09745]
[1779159981728,31.01,76605.03,24.1,0.57563,0.0007,7.09764]
[1779159981745,31.01,76605.03,24.1,0.57563,0.0007,7.09764]
[1779159983121,31.02,76603.73,24.1,0.57471,0.0007,7.10067]
[1779159984315,31.02,76602.42,24.1,0.5738,0.0007,7.10366]
[1779159989349,31.03,76601.79,24.1,0.57333,0.0007,7.10518]
[1779159991308,31.03,76602.1,24.1,0.57354,0.0007,7.10451]
[1779159991409,31.03,76602.1,24.1,0.57354,0.0007,7.10451]
[1779159991429,31.03,76602.1,24.1,0.57354,0.0007,7.10451]
[1779159991530,31.04,76602.83,24.1,0.57416,0.0007,7.09039]
[1779159992370,31.04,76607.58,24.1,0.57747,0.0007,7.07939]
[1779159993514,31.04,76607.58,24.1,0.57747,0.0007,7.07939]
[1779159993551,31.04,76610.08,24.1,0.5792,0.0007,7.07342]
[1779159995040,31.04,76610.08,24.1,0.5792,0.0007,7.07342]
[1779159995616,31.05,76610.45,24.1,0.57944,0.0007,7.07258]
[1779159995657,31.05,76610.45,24.1,0.57944,0.0007,7.07258]
[1779159995666,31.05,76610.45,24.1,0.57944,0.0007,7.07258]
[1779159995703,31.05,76610.45,24.1,0.57944,0.0007,7.07258]
[1779159995878,31.05,76610.95,24.1,0.57979,0.0007,7.07136]
[1779159996697,31.05,76617.92,24.1,0.58463,0.00069,7.05383]
[1779159998198,31.06,76621.75,24.1,0.58727,0.00069,7.04383]
[1779159999768,31.06,76621.59,24.1,0.58715,0.00069,7.04426]
[1779159999822,31.06,76623.41,24.1,0.58841,0.00069,7.0394]
[1779160000289,31.06,76623.41,24.1,0.58841,0.00069,7.0394]
[1779160001121,31.07,76625.33,24.1,0.58972,0.00069,7.03422]
[1779160004454,31.08,76626.74,24.1,0.59068,0.00069,7.03041]
[1779160005461,31.08,76629.62,24.1,0.59266,0.00069,7.02236]
[1779160006468,31.08,76631.55,24.1,0.59398,0.00069,7.01688]
[1779160007877,31.08,76631.55,24.1,0.59398,0.00069,7.01688]
[1779160008081,31.09,76631.34,24.1,0.59382,0.00069,7.01757]
[1779160010355,31.09,76632.17,24.1,0.59437,0.00069,7.01526]
[1779160010374,31.09,76632.17,24.1,0.59437,0.00069,7.01526]
[1779160010374,31.09,76632.17,24.1,0.59437,0.00069,7.01526]
[1779160011098,31.1,76630.88,24.1,0.59348,0.00069,7.019]
[1779160011503,31.1,76628.53,24.1,0.59185,0.00069,7.02566]
[1779160012706,31.1,76625.48,24.1,0.58974,0.00069,7.03417]
[1779160014215,31.11,76622.32,24.1,0.58754,0.00069,7.0428]
[1779160014525,31.11,76619.44,24.1,0.58554,0.00069,7.05042]
[1779160018313,31.11,76620.49,24.1,0.58625,0.00069,7.04775]
[1779160018553,31.12,76623.94,24.1,0.58862,0.00069,7.03857]
[1779160019560,31.12,76627.21,24.1,0.59087,0.00069,7.02964]
[1779160021454,31.12,76627.2,24.1,0.59086,0.00069,7.0297]
[1779160021742,31.12,76627.2,24.1,0.59086,0.00069,7.0297]
[1779160021801,31.13,76627.91,24.1,0.59134,0.00069,7.02775]
[1779160022581,31.13,76629.34,24.1,0.59232,0.00069,7.02377]
[1779160025740,31.13,76630.03,24.1,0.59278,0.00069,7.02188]
[1779160025755,31.13,76630.03,24.1,0.59278,0.00069,7.02188]
[1779160025756,31.13,76630.03,24.1,0.59278,0.00069,7.02188]
[1779160025841,31.14,76630.05,24.1,0.59279,0.00069,7.02186]
[1779160026609,31.14,76627.75,24.1,0.59119,0.00069,7.02836]
[1779160027616,31.14,76626.34,24.1,0.59021,0.00069,7.03229]
[1779160032753,31.15,76626.14,24.1,0.59005,0.00069,7.03295]
[1779160033659,31.16,76624.17,24.1,0.58867,0.00069,7.03839]
[1779160038695,31.17,76624.38,24.1,0.58878,0.00069,7.03798]
[1779160040632,31.18,76624.77,24.1,0.58904,0.00069,7.03696]
[1779160040676,31.18,76624.77,24.1,0.58904,0.00069,7.03696]
[1779160040821,31.18,76624.77,24.1,0.58904,0.00069,7.03696]
[1779160040829,31.18,76624.77,24.1,0.58904,0.00069,7.03696]
[1779160041005,31.18,76624.77,24.1,0.58904,0.00069,7.03696]
[1779160041288,31.18,76625.97,24.1,0.58986,0.00069,7.03373]
[1779160041719,31.18,76635.6,24.1,0.59648,0.00069,7.00636]
[1779160042726,31.18,76634.08,24.1,0.59543,0.00069,7.01084]
[1779160045849,31.19,76635.22,24.1,0.5962,0.00069,7.00756]
[1779160045950,31.19,76636.46,24.1,0.59705,0.00069,7.00393]
[1779160047059,31.19,76636.46,24.1,0.59705,0.00069,7.00393]
[1779160049775,31.2,76631.71,24.1,0.59376,0.00069,7.01785]
[1779160051038,31.2,76631.71,24.1,0.59376,0.00069,7.01785]
[1779160051789,31.2,76630.43,24.1,0.59302,0.00069,7.00891]
[1779160055463,31.21,76629.61,24.1,0.59244,0.00069,7.0113]
[1779160055817,31.21,76628.98,24.1,0.592,0.00069,7.0131]
[1779160059845,31.22,76626.98,24.1,0.59059,0.00069,7.01877]
[1779160062935,31.22,76625.46,24.1,0.58953,0.00069,7.02301]
[1779160064171,31.22,76625.46,24.1,0.58953,0.00069,7.02301]
[1779160064198,31.22,76625.46,24.1,0.58953,0.00069,7.02301]
[1779160064269,31.23,76619.04,24.1,0.58508,0.00069,7.04014]
[1779160064881,31.23,76611.27,24.1,0.5797,0.00069,7.05963]
[1779160066161,31.23,76606.83,24.1,0.57661,0.00069,7.07023]
[1779160068036,31.24,76606.22,24.1,0.57618,0.00069,7.07166]
[1779160068079,31.24,76603.98,24.1,0.57463,0.00069,7.0768]
[1779160070923,31.25,76605.76,24.1,0.57584,0.00069,7.07279]
[1779160075326,31.25,76604.98,24.1,0.57528,0.00069,7.07465]
[1779160075517,31.26,76605.55,24.1,0.57567,0.00069,7.07337]
[1779160075530,31.26,76605.55,24.1,0.57567,0.00069,7.07337]
[1779160075536,31.26,76605.55,24.1,0.57567,0.00069,7.07337]
[1779160075958,31.26,76611.57,24.1,0.57984,0.00069,7.05917]
[1779160077325,31.26,76611.57,24.1,0.57984,0.00069,7.05917]
[1779160076965,31.26,76618.08,24.1,0.58434,0.00069,7.04293]
[1779160077973,31.26,76615.65,24.1,0.58265,0.00069,7.04913]
[1779160078979,31.27,76613.99,24.1,0.58149,0.00069,7.0533]
[1779160080250,31.27,76613.99,24.1,0.58149,0.00069,7.0533]
[1779160080254,31.27,76613.99,24.1,0.58149,0.00069,7.0533]
[1779160080314,31.27,76613.46,24.1,0.58111,0.00069,7.05467]
[1779160082000,31.28,76610.21,24.1,0.57886,0.00069,7.06259]
[1779160083007,31.28,76608.54,24.1,0.57769,0.00069,7.06659]
[1779160085110,31.28,76600.62,24.1,0.57219,0.00069,7.08464]
[1779160085416,31.28,76600.62,24.1,0.57219,0.00069,7.08464]
[1779160086141,31.29,76596.66,24.1,0.56942,0.0007,7.09319]
[1779160087041,31.29,76592.67,24.1,0.56664,0.0007,7.10141]
[1779160090295,31.3,76592.87,24.1,0.56677,0.0007,7.10104]
[1779160091488,31.3,76591.25,24.1,0.56563,0.0007,7.10433]
[1779160091639,31.3,76591.25,24.1,0.56563,0.0007,7.10433]
[1779160092076,31.3,76589.95,24.1,0.56472,0.0007,7.10689]
[1779160095417,31.31,76589.24,24.1,0.56421,0.0007,7.10832]
[1779160095469,31.31,76589.24,24.1,0.56421,0.0007,7.10832]
[1779160095695,31.31,76589.24,24.1,0.56421,0.0007,7.10832]
[1779160096105,31.31,76587.49,24.1,0.56299,0.0007,7.11168]
[1779160098119,31.32,76589.54,24.1,0.56441,0.0007,7.10778]
[1779160103157,31.34,76589.67,24.1,0.56447,0.0007,7.10761]
[1779160108390,31.35,76590.6,24.1,0.56509,0.0007,7.10586]
[1779160111714,31.36,76590.99,24.1,0.56545,0.0007,7.09267]
[1779160111762,31.36,76590.99,24.1,0.56545,0.0007,7.09267]
[1779160112220,31.36,76595.12,24.1,0.56832,0.0007,7.08433]
[1779160112535,31.36,76595.12,24.1,0.56832,0.0007,7.08433]
[1779160112537,31.36,76595.12,24.1,0.56832,0.0007,7.08433]
[1779160113227,31.36,76598.79,24.1,0.57087,0.00069,7.07662]
[1779160114234,31.36,76600.89,24.1,0.57232,0.00069,7.07208]
[1779160115241,31.36,76602.24,24.1,0.57325,0.00069,7.06913]
[1779160116146,31.36,76602.24,24.1,0.57325,0.00069,7.06913]
[1779160117763,31.37,76602.71,24.1,0.57357,0.00069,7.06812]
[1779160117914,31.37,76602.71,24.1,0.57357,0.00069,7.06812]
[1779160117918,31.37,76602.71,24.1,0.57357,0.00069,7.06812]
[1779160117942,31.37,76602.71,24.1,0.57357,0.00069,7.06812]
[1779160118265,31.37,76606.56,24.1,0.57623,0.00069,7.0594]
[1779160119272,31.37,76611.9,24.1,0.57992,0.00069,7.04679]
[1779160124307,31.38,76611.29,24.1,0.57948,0.00069,7.04835]
[1779160130741,31.39,76611.97,24.1,0.57993,0.00069,7.04676]
[1779160131356,31.39,76615.06,24.1,0.58205,0.00069,7.03923]
[1779160132363,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160132535,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160132538,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160132647,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160132687,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160132954,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160133400,31.4,76616.92,24.1,0.58333,0.00069,7.03458]
[1779160133371,31.4,76628.74,24.1,0.59146,0.00069,7.00329]
[1779160133407,31.4,76628.74,24.1,0.59146,0.00069,7.00329]
[1779160134377,31.4,76635.41,24.1,0.59603,0.00068,6.98438]
[1779160135384,31.4,76637.88,24.1,0.59771,0.00068,6.97716]
[1779160137406,31.4,76639.36,24.1,0.59871,0.00068,6.97283]
[1779160139251,31.41,76639.36,24.1,0.5987,0.00068,6.97286]
[1779160141147,31.41,76639.42,24.1,0.59874,0.00068,6.97271]
[1779160141310,31.41,76639.42,24.1,0.59874,0.00068,6.97271]
[1779160141312,31.41,76639.12,24.1,0.59852,0.00068,6.97363]
[1779160141432,31.41,76637.3,24.1,0.59728,0.00068,6.97902]
[1779160144453,31.42,76634.7,24.1,0.59549,0.00068,6.98667]
[1779160149488,31.42,76636.31,24.1,0.59657,0.00068,6.98208]
[1779160154523,31.43,76636.11,24.1,0.59641,0.00068,6.98277]
[1779160160515,31.43,76635.86,24.1,0.59623,0.00068,6.98354]
[1779160160736,31.43,76635.86,24.1,0.59623,0.00068,6.98354]
[1779160160838,31.44,76635.88,24.1,0.59623,0.00068,6.98355]
[1779160161572,31.44,76638.8,24.1,0.59821,0.00068,6.97499]
[1779160165163,31.44,76639.05,24.1,0.59837,0.00068,6.97429]
[1779160165176,31.44,76639.05,24.1,0.59837,0.00068,6.97429]
[1779160170635,31.46,76638.96,24.1,0.59828,0.00068,6.97472]
[1779160175670,31.47,76640.85,24.1,0.5997,0.00068,6.95647]
[1779160179336,31.47,76641.27,24.1,0.59998,0.00068,6.95524]
[1779160179441,31.47,76641.27,24.1,0.59998,0.00068,6.95524]
[1779160179448,31.47,76641.27,24.1,0.59998,0.00068,6.95524]
[1779160179438,31.47,76642.5,24.1,0.60081,0.00068,6.95156]
[1779160179698,31.47,76646.48,24.1,0.60352,0.00068,6.93928]
[1779160180705,31.47,76648.56,24.1,0.60493,0.00068,6.93277]
[1779160183357,31.48,76649.24,24.1,0.60538,0.00068,6.93065]
[1779160183375,31.48,76647.43,24.1,0.60414,0.00068,6.93644]
[1779160184417,31.48,76646.15,24.1,0.60326,0.00068,6.94047]
[1779160186747,31.49,76647.71,24.1,0.60431,0.00068,6.93565]
[1779160191782,31.5,76647.87,24.1,0.60438,0.00068,6.93531]
[1779160194803,31.5,76649.06,24.1,0.60517,0.00068,6.93165]
[1779160199839,31.51,76649.54,24.1,0.60546,0.00068,6.93029]
[1779160204906,31.52,76649.84,24.1,0.60563,0.00068,6.9295]
[1779160207927,31.53,76648.56,24.1,0.60474,0.00068,6.93365]
[1779160211456,31.54,76650.02,24.1,0.60572,0.00068,6.92911]
[1779160211955,31.54,76652.56,24.1,0.60744,0.00068,6.92096]
[1779160212546,31.54,76652.56,24.1,0.60744,0.00068,6.92096]
[1779160212962,31.54,76659.34,24.1,0.61202,0.00067,6.89859]
[1779160213732,31.54,76659.34,24.1,0.61202,0.00067,6.89859]
[1779160213969,31.54,76659.24,24.1,0.61195,0.00067,6.89895]
[1779160214976,31.54,76658.11,24.1,0.61118,0.00067,6.90278]
[1779160215775,31.54,76658.11,24.1,0.61118,0.00067,6.90278]
[1779160215983,31.54,76655.22,24.1,0.60922,0.00068,6.91239]
[1779160217035,31.54,76655.22,24.1,0.60922,0.00068,6.91239]
[1779160217343,31.54,76655.22,24.1,0.60922,0.00068,6.91239]
[1779160217430,31.54,76650.37,24.1,0.60593,0.00068,6.92811]
[1779160218032,31.54,76650.37,24.1,0.60593,0.00068,6.92811]
[1779160218103,31.54,76650.37,24.1,0.60593,0.00068,6.92811]
[1779160218106,31.54,76650.37,24.1,0.60593,0.00068,6.92811]
[1779160218129,31.54,76650.37,24.1,0.60593,0.00068,6.92811]
[1779160218204,31.54,76655.64,24.1,0.6095,0.00068,6.91103]
[1779160219004,31.55,76661.31,24.1,0.61332,0.00067,6.89206]
[1779160220011,31.55,76662.64,24.1,0.61421,0.00067,6.88754]
[1779160224039,31.55,76663.86,24.1,0.61501,0.00067,6.88347]
[1779160226055,31.56,76665.02,24.1,0.61578,0.00067,6.87951]
[1779160227062,31.56,76663.78,24.1,0.61494,0.00067,6.88384]
[1779160228347,31.56,76663.78,24.1,0.61494,0.00067,6.88384]
[1779160228421,31.56,76656.05,24.1,0.60972,0.00068,6.90996]
[1779160229507,31.56,76655.17,24.1,0.60912,0.00068,6.91286]
[1779160231090,31.56,76653.84,24.1,0.6084,0.00068,6.90441]
[1779160235118,31.57,76652.74,24.1,0.60764,0.00068,6.90804]
[1779160235676,31.57,76652.74,24.1,0.60764,0.00068,6.90804]
[1779160236125,31.57,76651.42,24.1,0.60674,0.00068,6.91232]
[1779160237132,31.57,76650.17,24.1,0.60588,0.00068,6.91636]
[1779160240153,31.58,76648.17,24.1,0.6045,0.00068,6.9228]
[1779160245190,31.59,76649.08,24.1,0.60508,0.00068,6.9201]
[1779160251234,31.6,76647.74,24.1,0.60413,0.00068,6.92452]
[1779160254687,31.61,76647.3,24.1,0.60381,0.00068,6.92599]
[1779160254772,31.61,76647.3,24.1,0.60381,0.00068,6.92599]
[1779160255262,31.61,76645.82,24.1,0.6028,0.00068,6.93061]
[1779160256508,31.61,76645.82,24.1,0.6028,0.00068,6.93061]
[1779160256485,31.62,76642.03,24.1,0.60022,0.00068,6.94222]
[1779160256595,31.62,76642.03,24.1,0.60022,0.00068,6.94222]
[1779160256600,31.62,76642.03,24.1,0.60022,0.00068,6.94222]
[1779160256618,31.62,76642.03,24.1,0.60022,0.00068,6.94222]
[1779160257117,31.62,76642.03,24.1,0.60022,0.00068,6.94222]
[1779160257326,31.62,76631.51,24.1,0.59304,0.00068,6.97283]
[1779160258287,31.62,76627.5,24.1,0.59029,0.00068,6.98391]
[1779160258574,31.62,76627.5,24.1,0.59029,0.00068,6.98391]
[1779160259117,31.62,76627.5,24.1,0.59029,0.00068,6.98391]
[1779160259297,31.62,76627.07,24.1,0.58999,0.00068,6.9851]
[1779160260474,31.62,76627.07,24.1,0.58999,0.00068,6.9851]
[1779160261622,31.63,76626.58,24.1,0.58965,0.00068,6.98646]
[1779160263065,31.63,76626.81,24.1,0.5898,0.00068,6.98586]
[1779160263180,31.63,76626.81,24.1,0.5898,0.00068,6.98586]
[1779160263189,31.63,76626.81,24.1,0.5898,0.00068,6.98586]
[1779160263323,31.63,76630.37,24.1,0.59223,0.00068,6.97612]
[1779160264330,31.63,76636.68,24.1,0.59653,0.00068,6.95824]
[1779160265337,31.63,76638.56,24.1,0.59781,0.00068,6.95276]
[1779160267087,31.63,76637.97,24.1,0.59741,0.00068,6.9545]
[1779160267351,31.63,76639.2,24.1,0.59824,0.00068,6.9509]
[1779160270372,31.64,76640.54,24.1,0.59914,0.00068,6.94697]
[1779160275407,31.64,76642.57,24.1,0.60051,0.00068,6.94096]
[1779160280442,31.65,76641.07,24.1,0.59947,0.00068,6.94556]
[1779160282456,31.65,76642.99,24.1,0.60076,0.00068,6.93982]
[1779160287491,31.66,76644.03,24.1,0.60145,0.00068,6.93677]
[1779160289326,31.66,76644.08,24.1,0.60148,0.00068,6.93664]
[1779160290533,31.66,76644.33,24.1,0.60164,0.00068,6.93589]
[1779160290512,31.66,76650.7,24.1,0.60595,0.00068,6.91609]
[1779160291519,31.67,76651.09,24.1,0.60638,0.00068,6.90206]
[1779160292711,31.67,76650.9,24.1,0.60624,0.00068,6.9027]
[1779160298462,31.67,76651.9,24.1,0.6069,0.00068,6.89959]
[1779160303603,31.68,76650.86,24.1,0.60618,0.00068,6.90302]
[1779160308002,31.68,76650.47,24.1,0.60591,0.00068,6.9043]
[1779160308079,31.68,76650.62,24.1,0.606,0.00068,6.90384]
[1779160308638,31.68,76653.71,24.1,0.60809,0.00068,6.89394]
[1779160309645,31.68,76655.82,24.1,0.60952,0.00068,6.88708]
[1779160310836,31.68,76655.82,24.1,0.60952,0.00068,6.88708]
[1779160310874,31.68,76655.82,24.1,0.60952,0.00068,6.88708]
[1779160310900,31.69,76656.7,24.1,0.61011,0.00067,6.8842]
[1779160312347,31.69,76656.7,24.1,0.61011,0.00067,6.8842]
[1779160312518,31.69,76656.7,24.1,0.61011,0.00067,6.8842]
[1779160312562,31.69,76657.23,24.1,0.61046,0.00067,6.88249]
[1779160314378,31.69,76657.84,24.1,0.61087,0.00067,6.88047]
[1779160315360,31.69,76658.32,24.1,0.61118,0.00067,6.87891]
[1779160315462,31.69,76659.59,24.1,0.61204,0.00067,6.87469]
[1779160315687,31.69,76661.71,24.1,0.61346,0.00067,6.86755]
[1779160320724,31.7,76661.1,24.1,0.61303,0.00067,6.86975]
[1779160322736,31.7,76662.77,24.1,0.61414,0.00067,6.86413]
[1779160324277,31.7,76662.77,24.1,0.61414,0.00067,6.86413]
[1779160324375,31.71,76662.64,24.1,0.61404,0.00067,6.86463]
[1779160327001,31.71,76662.73,24.1,0.6141,0.00067,6.86435]
[1779160327003,31.71,76662.73,24.1,0.6141,0.00067,6.86435]
[1779160327329,31.71,76663.4,24.1,0.61454,0.00067,6.8621]
[1779160327773,31.71,76674.66,24.1,0.62208,0.00067,6.82235]
[1779160329527,31.71,76677.64,24.1,0.62406,0.00067,6.81147]
[1779160330794,31.71,76680.85,24.1,0.6262,0.00067,6.79954]
[1779160331683,31.71,76680.85,24.1,0.6262,0.00067,6.79954]
[1779160331846,31.71,76680.85,24.1,0.6262,0.00067,6.79954]
[1779160332260,31.71,76682.52,24.1,0.6273,0.00066,6.79327]
[1779160333411,31.72,76690.33,24.1,0.63247,0.00066,6.76318]
[1779160336837,31.72,76691.46,24.1,0.63321,0.00066,6.75878]
[1779160341871,31.72,76692.14,24.1,0.63365,0.00066,6.75614]
[1779160344548,31.72,76692.34,24.1,0.63378,0.00066,6.75536]
[1779160344603,31.72,76692.42,24.1,0.63383,0.00066,6.75507]
[1779160344892,31.72,76690.48,24.1,0.63255,0.00066,6.76273]
[1779160345899,31.72,76688.79,24.1,0.63143,0.00066,6.76938]
[1779160346906,31.72,76687.09,24.1,0.6303,0.00066,6.77602]
[1779160352459,31.73,76687.71,24.1,0.6307,0.00066,6.77367]
[1779160352560,31.73,76687.71,24.1,0.6309,0.00066,6.76066]
[1779160353955,31.73,76689.97,24.1,0.6324,0.00066,6.75185]
[1779160355690,31.73,76690.7,24.1,0.63288,0.00066,6.749]
[1779160356355,31.73,76690.7,24.1,0.63288,0.00066,6.749]
[1779160356445,31.73,76689.49,24.1,0.63207,0.00066,6.75378]
[1779160357453,31.73,76685.27,24.1,0.62927,0.00066,6.77015]
[1779160357983,31.73,76682.68,24.1,0.62755,0.00067,6.78003]
[1779160359291,31.73,76682.68,24.1,0.62755,0.00067,6.78003]
[1779160359392,31.73,76682.6,24.1,0.6275,0.00067,6.78032]
[1779160359997,31.73,76681.08,24.1,0.62649,0.00067,6.78606]
[1779160361004,31.73,76683.38,24.1,0.62802,0.00067,6.77734]
[1779160362011,31.73,76684.85,24.1,0.629,0.00066,6.77172]
[1779160368054,31.73,76685.27,24.1,0.62928,0.00066,6.77008]
[1779160370068,31.73,76688.26,24.1,0.63127,0.00066,6.75851]
[1779160371075,31.73,76689.84,24.1,0.63232,0.00066,6.75233]
[1779160374096,31.73,76691.28,24.1,0.63327,0.00066,6.74669]
[1779160375103,31.73,76693.69,24.1,0.63486,0.00066,6.73712]
[1779160378124,31.73,76692.7,24.1,0.6342,0.00066,6.74112]
[1779160382630,31.73,76692.92,24.1,0.63433,0.00066,6.74029]
[1779160383159,31.74,76697.24,24.1,0.63718,0.00066,6.72295]
[1779160384166,31.74,76700.52,24.1,0.63934,0.00066,6.70956]
[1779160390208,31.74,76701.32,24.1,0.63983,0.00066,6.70647]
[1779160392222,31.75,76704.03,24.1,0.64161,0.00066,6.69526]
[1779160394236,31.75,76705.75,24.1,0.64272,0.00066,6.68813]
[1779160396250,31.75,76707.02,24.1,0.64354,0.00066,6.68284]
[1779160397206,31.75,76707.02,24.1,0.64354,0.00066,6.68284]
[1779160397227,31.75,76707.02,24.1,0.64354,0.00066,6.68284]
[1779160397522,31.75,76708.05,24.1,0.64422,0.00065,6.67847]
[1779160398268,31.75,76717.15,24.1,0.65016,0.00065,6.63904]
[1779160399018,31.75,76717.15,24.1,0.65016,0.00065,6.63904]
[1779160399384,31.75,76713.9,24.1,0.64804,0.00065,6.65329]
[1779160400282,31.75,76712.68,24.1,0.64724,0.00065,6.65864]
[1779160401289,31.75,76710.97,24.1,0.64611,0.00065,6.66606]
[1779160404375,31.76,76711.27,24.1,0.6463,0.00065,6.66484]
[1779160404631,31.76,76713.0,24.1,0.64743,0.00065,6.65737]
[1779160405326,31.76,76717.15,24.1,0.65013,0.00065,6.63921]
[1779160409354,31.76,76715.0,24.1,0.64872,0.00065,6.64875]
[1779160411368,31.76,76714.4,24.1,0.64856,0.00065,6.63817]
[1779160417410,31.77,76714.55,24.1,0.64864,0.00065,6.63767]
[1779160419424,31.77,76718.19,24.1,0.651,0.00065,6.62173]
[1779160420431,31.77,76720.24,24.1,0.65232,0.00065,6.61265]
[1779160422735,31.77,76720.96,24.1,0.65278,0.00065,6.60952]
[1779160423452,31.78,76721.24,24.1,0.65295,0.00065,6.60831]
[1779160428488,31.78,76720.79,24.1,0.65263,0.00065,6.61057]
[1779160433522,31.79,76719.96,24.1,0.65205,0.00065,6.61451]
[1779160438557,31.8,76720.38,24.1,0.6523,0.00065,6.61285]
[1779160439994,31.8,76720.34,24.1,0.65226,0.00065,6.61308]
[1779160440296,31.8,76720.34,24.1,0.65226,0.00065,6.61308]
[1779160440416,31.8,76720.34,24.1,0.65226,0.00065,6.61308]
[1779160440571,31.8,76715.96,24.1,0.64941,0.00065,6.6325]
[1779160441485,31.8,76715.96,24.1,0.64941,0.00065,6.6325]
[1779160441578,31.8,76712.93,24.1,0.64743,0.00065,6.64573]
[1779160445745,31.8,76712.15,24.1,0.64691,0.00065,6.64917]
[1779160446614,31.8,76710.6,24.1,0.6459,0.00065,6.65586]
[1779160447736,31.81,76710.05,24.1,0.64553,0.00065,6.65823]
[1779160448629,31.81,76711.25,24.1,0.64632,0.00065,6.65309]
[1779160451649,31.81,76709.87,24.1,0.64541,0.00065,6.65905]
[1779160452658,31.81,76711.13,24.1,0.64623,0.00065,6.65366]
[1779160457691,31.81,76710.93,24.1,0.64609,0.00065,6.65458]
[1779160462726,31.81,76711.17,24.1,0.64624,0.00065,6.65361]
[1779160464740,31.81,76709.95,24.1,0.64544,0.00065,6.65887]
[1779160469775,31.81,76711.72,24.1,0.64659,0.00065,6.65132]
[1779160474810,31.82,76711.64,24.1,0.64676,0.00065,6.63849]
[1779160479845,31.82,76712.22,24.1,0.64713,0.00065,6.63607]
[1779160480852,31.82,76715.54,24.1,0.64929,0.00065,6.62165]
[1779160481859,31.82,76717.23,24.1,0.65039,0.00065,6.61425]
[1779160486894,31.83,76716.36,24.1,0.6498,0.00065,6.61825]
[1779160489916,31.83,76718.45,24.1,0.65115,0.00065,6.60913]
[1779160494950,31.84,76718.28,24.1,0.65101,0.00065,6.61007]
[1779160500992,31.84,76719.98,24.1,0.65208,0.00065,6.60274]
[1779160501952,31.84,76719.98,24.1,0.65208,0.00065,6.60274]
[1779160502504,31.84,76717.31,24.1,0.65034,0.00065,6.6146]
[1779160503006,31.85,76713.74,24.1,0.64801,0.00065,6.63024]
[1779160504180,31.85,76713.74,24.1,0.64801,0.00065,6.63024]
[1779160505653,31.85,76713.22,24.1,0.64767,0.00065,6.63251]
[1779160506742,31.85,76713.76,24.1,0.64802,0.00065,6.6302]
[1779160506027,31.85,76712.16,24.1,0.64697,0.00065,6.63713]
[1779160506828,31.85,76712.16,24.1,0.64697,0.00065,6.63713]
[1779160507052,31.85,76712.16,24.1,0.64697,0.00065,6.63713]
[1779160507153,31.85,76708.19,24.1,0.64437,0.00065,6.65413]
[1779160508041,31.85,76702.0,24.1,0.64031,0.00066,6.68005]
[1779160514083,31.84,76701.4,24.1,0.63994,0.00066,6.6824]
[1779160515090,31.84,76699.92,24.1,0.63896,0.00066,6.68849]
[1779160520125,31.85,76699.23,24.1,0.63848,0.00066,6.69147]
[1779160525160,31.85,76700.04,24.1,0.639,0.00066,6.68828]
[1779160528181,31.86,76698.95,24.1,0.63827,0.00066,6.6928]
[1779160533216,31.86,76699.2,24.1,0.63865,0.00066,6.67866]
[1779160538251,31.86,76699.04,24.1,0.63853,0.00066,6.67941]
[1779160543286,31.87,76699.18,24.1,0.63861,0.00066,6.67893]
[1779160546593,31.87,76699.79,24.1,0.639,0.00066,6.67648]
[1779160546709,31.87,76699.79,24.1,0.639,0.00066,6.67648]
[1779160546751,31.87,76700.64,24.1,0.63956,0.00066,6.67303]
[1779160547671,31.87,76709.4,24.1,0.64531,0.00065,6.63635]
[1779160548321,31.87,76716.96,24.1,0.65025,0.00065,6.6036]
[1779160550335,31.87,76718.67,24.1,0.65135,0.00065,6.5961]
[1779160555071,31.87,76718.34,24.1,0.65113,0.00065,6.59764]
[1779160555370,31.87,76717.86,24.1,0.65081,0.00065,6.59978]
[1779160557434,31.88,76717.08,24.1,0.6503,0.00065,6.60323]
[1779160557507,31.88,76715.18,24.1,0.64906,0.00065,6.61158]
[1779160564433,31.88,76715.23,24.1,0.64907,0.00065,6.61151]
[1779160569468,31.88,76714.42,24.1,0.64853,0.00065,6.61515]
[1779160574503,31.89,76714.92,24.1,0.64883,0.00065,6.61313]
[1779160576642,31.89,76714.32,24.1,0.64843,0.00065,6.6158]
[1779160576833,31.9,76714.32,24.1,0.64842,0.00065,6.6159]
[1779160577606,31.9,76714.32,24.1,0.64842,0.00065,6.6159]
[1779160577707,31.9,76712.7,24.1,0.64735,0.00065,6.62297]
[1779160581552,31.9,76711.59,24.1,0.64661,0.00065,6.62789]
[1779160586587,31.91,76712.99,24.1,0.64748,0.00065,6.62211]
[1779160593488,31.92,76713.1,24.1,0.64753,0.00065,6.62177]
[1779160593497,31.92,76713.1,24.1,0.64753,0.00065,6.62177]
[1779160593636,31.92,76714.65,24.1,0.64877,0.00065,6.60188]
[1779160594643,31.92,76715.75,24.1,0.64948,0.00065,6.59714]
[1779160595820,31.92,76717.69,24.1,0.65074,0.00065,6.58865]
[1779160596657,31.92,76720.81,24.1,0.65276,0.00065,6.57485]
[1779160597686,31.92,76720.81,24.1,0.65276,0.00065,6.57485]
[1779160597738,31.92,76720.81,24.1,0.65276,0.00065,6.57485]
[1779160597738,31.92,76720.81,24.1,0.65276,0.00065,6.57485]
[1779160597790,31.92,76720.81,24.1,0.65276,0.00065,6.57485]
[1779160597787,31.93,76723.8,24.1,0.6547,0.00065,6.56148]
[1779160598563,31.93,76723.8,24.1,0.6547,0.00065,6.56148]
[1779160598689,31.93,76723.8,24.1,0.6547,0.00065,6.56148]
[1779160598790,31.93,76724.35,24.1,0.65505,0.00065,6.55905]
[1779160603697,31.93,76724.85,24.1,0.65534,0.00065,6.557]
[1779160603798,31.93,76724.85,24.1,0.65534,0.00065,6.55705]
[1779160605699,31.93,76724.85,24.1,0.65534,0.00065,6.55705]
[1779160605721,31.94,76724.89,24.1,0.65535,0.00065,6.55695]
[1779160607201,31.94,76724.59,24.1,0.65515,0.00065,6.55833]
[1779160608203,31.94,76724.59,24.1,0.65515,0.00065,6.55833]
[1779160609203,31.94,76724.71,24.1,0.65522,0.00065,6.55784]
[1779160609704,31.94,76724.71,24.1,0.65522,0.00065,6.55784]
[1779160611707,31.94,76724.23,24.1,0.65491,0.00065,6.56005]
[1779160611763,31.94,76723.62,24.1,0.65451,0.00065,6.56283]
[1779160612770,31.94,76724.81,24.1,0.65528,0.00065,6.55748]
[1779160614784,31.94,76725.71,24.1,0.65585,0.00065,6.55345]
[1779160616798,31.95,76728.77,24.1,0.65782,0.00065,6.53955]
[1779160617805,31.94,76730.59,24.1,0.659,0.00064,6.53113]
[1779160618812,31.94,76732.17,24.1,0.66002,0.00064,6.52377]
[1779160623847,31.94,76732.31,24.1,0.66013,0.00064,6.52298]
[1779160628882,31.94,76732.45,24.1,0.66024,0.00064,6.52219]
[1779160629889,31.93,76734.02,24.1,0.66126,0.00064,6.51483]
[1779160630896,31.93,76735.56,24.1,0.66225,0.00064,6.50758]
[1779160631545,31.93,76735.56,24.1,0.66225,0.00064,6.50758]
[1779160631903,31.93,76735.57,24.1,0.66226,0.00064,6.50752]
[1779160633917,31.93,76742.96,24.1,0.66701,0.00064,6.47221]
[1779160633945,31.93,76742.96,24.1,0.66701,0.00064,6.47221]
[1779160633976,31.93,76742.96,24.1,0.66701,0.00064,6.47221]
[1779160634924,31.93,76744.55,24.1,0.66803,0.00064,6.46448]
[1779160640461,31.93,76744.34,24.1,0.66791,0.00064,6.46538]
[1779160640966,31.93,76747.83,24.1,0.67014,0.00064,6.44829]
[1779160641973,31.93,76749.56,24.1,0.67124,0.00064,6.43976]
[1779160644996,31.92,76750.77,24.1,0.67202,0.00064,6.43375]
[1779160648303,31.92,76752.85,24.1,0.67334,0.00063,6.42339]
[1779160649024,31.92,76755.41,24.1,0.67496,0.00063,6.41057]
[1779160650031,31.93,76756.59,24.1,0.6757,0.00063,6.40464]
[1779160651038,31.93,76757.99,24.1,0.67687,0.00063,6.38392]
[1779160652045,31.93,76759.82,24.1,0.67803,0.00063,6.37463]
[1779160653053,31.93,76761.25,24.1,0.67892,0.00063,6.3674]
[1779160654106,31.93,76761.25,24.1,0.67892,0.00063,6.3674]
[1779160654152,31.93,76761.25,24.1,0.67892,0.00063,6.3674]
[1779160654253,31.93,76761.64,24.1,0.67915,0.00063,6.36549]
[1779160655066,31.93,76766.48,24.1,0.68219,0.00063,6.34053]
[1779160656073,31.93,76769.29,24.1,0.68395,0.00063,6.32588]
[1779160657842,31.94,76770.28,24.1,0.68456,0.00063,6.32075]
[1779160658087,31.94,76775.36,24.1,0.68773,0.00062,6.29381]
[1779160659094,31.94,76777.93,24.1,0.68932,0.00062,6.28009]
[1779160664001,31.94,76777.98,24.1,0.68934,0.00062,6.27992]
[1779160664029,31.94,76777.98,24.1,0.68934,0.00062,6.27992]
[1779160664065,31.94,76777.98,24.1,0.68934,0.00062,6.27992]
[1779160664728,31.94,76774.05,24.1,0.68687,0.00062,6.30115]
[1779160665732,31.94,76774.05,24.1,0.68687,0.00062,6.30115]
[1779160665765,31.94,76770.43,24.1,0.68461,0.00063,6.32036]
[1779160666458,31.94,76770.43,24.1,0.68461,0.00063,6.32036]
[1779160666738,31.94,76770.43,24.1,0.68461,0.00063,6.32036]
[1779160666779,31.95,76774.48,24.1,0.68713,0.00062,6.29896]
[1779160667151,31.95,76778.43,24.1,0.68959,0.00062,6.27781]
[1779160668885,31.95,76778.43,24.1,0.68959,0.00062,6.27781]
[1779160668942,31.95,76777.97,24.1,0.6893,0.00062,6.28031]
[1779160669156,31.95,76777.97,24.1,0.6893,0.00062,6.28031]
[1779160669271,31.95,76785.89,24.1,0.6942,0.00062,6.23726]
[1779160670174,31.95,76790.7,24.1,0.69716,0.00061,6.21072]
[1779160672164,31.95,76790.48,24.1,0.69702,0.00061,6.21202]
[1779160672337,31.95,76790.48,24.1,0.69702,0.00061,6.21202]
[1779160672355,31.95,76790.48,24.1,0.69702,0.00061,6.21202]
[1779160672872,31.95,76790.48,24.1,0.69702,0.00061,6.21202]
[1779160672896,31.95,76791.57,24.1,0.69769,0.00061,6.20594]
[1779160673195,31.95,76800.64,24.1,0.70323,0.00061,6.15481]
[1779160674670,31.95,76800.64,24.1,0.70323,0.00061,6.15481]
[1779160674813,31.95,76800.64,24.1,0.70323,0.00061,6.15481]
[1779160674901,31.95,76800.64,24.1,0.70323,0.00061,6.15481]
[1779160674896,31.95,76807.71,24.1,0.70752,0.0006,6.11424]
[1779160675209,31.95,76801.01,24.1,0.70345,0.00061,6.15277]
[1779160676099,31.95,76801.01,24.1,0.70345,0.00061,6.15277]
[1779160676780,31.95,76794.8,24.1,0.69965,0.00061,6.18806]
[1779160677465,31.95,76794.8,24.1,0.69965,0.00061,6.18806]
[1779160677725,31.95,76794.8,24.1,0.69965,0.00061,6.18806]
[1779160677826,31.95,76795.29,24.1,0.69994,0.00061,6.18536]
[1779160678230,31.95,76802.37,24.1,0.70426,0.00061,6.14519]
[1779160679425,31.95,76802.37,24.1,0.70426,0.00061,6.14519]
[1779160679526,31.95,76806.86,24.1,0.70698,0.00061,6.11937]
[1779160680670,31.95,76804.34,24.1,0.70545,0.00061,6.13393]
[1779160681498,31.95,76804.34,24.1,0.70545,0.00061,6.13393]
[1779160681900,31.95,76804.34,24.1,0.70545,0.00061,6.13393]
[1779160681760,31.95,76799.1,24.1,0.70227,0.00061,6.16381]
[1779160682498,31.95,76799.1,24.1,0.70227,0.00061,6.16381]
[1779160682593,31.95,76804.57,24.1,0.7056,0.00061,6.13255]
[1779160683843,31.95,76810.32,24.1,0.70907,0.0006,6.09933]
[1779160684730,31.95,76809.5,24.1,0.70857,0.0006,6.10415]
[1779160689308,31.96,76810.36,24.1,0.70907,0.0006,6.09933]
[1779160692329,31.96,76806.73,24.1,0.70685,0.00061,6.12061]
[1779160693853,31.96,76806.73,24.1,0.70685,0.00061,6.12061]
[1779160693905,31.96,76806.73,24.1,0.70685,0.00061,6.12061]
[1779160693902,31.96,76805.39,24.1,0.70602,0.00061,6.12852]
[1779160694109,31.96,76805.39,24.1,0.70602,0.00061,6.12852]
[1779160694343,31.96,76802.76,24.1,0.70443,0.00061,6.14362]
[1779160695340,31.96,76802.76,24.1,0.70443,0.00061,6.14362]
[1779160695570,31.96,76802.76,24.1,0.70443,0.00061,6.14362]
[1779160695891,31.96,76802.76,24.1,0.70443,0.00061,6.14362]
[1779160695899,31.97,76795.01,24.1,0.69969,0.00061,6.18767]
[1779160696657,31.97,76795.01,24.1,0.69969,0.00061,6.18767]
[1779160696887,31.97,76795.01,24.1,0.69969,0.00061,6.18767]
[1779160696914,31.97,76795.01,24.1,0.69969,0.00061,6.18767]
[1779160696988,31.97,76795.01,24.1,0.69969,0.00061,6.1877]
[1779160696993,31.97,76795.01,24.1,0.69969,0.00061,6.1877]
[1779160697364,31.97,76799.36,24.1,0.70234,0.00061,6.16314]
[1779160698868,31.97,76797.2,24.1,0.70102,0.00061,6.17545]
[1779160700838,31.97,76796.76,24.1,0.70075,0.00061,6.17793]
[1779160700905,31.97,76796.54,24.1,0.70061,0.00061,6.17924]
[1779160702400,31.97,76793.45,24.1,0.69871,0.00061,6.19663]
[1779160705447,31.97,76793.42,24.1,0.69869,0.00061,6.19685]
[1779160705486,31.97,76793.42,24.1,0.69869,0.00061,6.19685]
[1779160705756,31.97,76792.9,24.1,0.69837,0.00061,6.19979]
[1779160706429,31.97,76791.32,24.1,0.6974,0.00061,6.20861]
[1779160707201,31.97,76791.32,24.1,0.6974,0.00061,6.20861]
[1779160707252,31.97,76791.32,24.1,0.6974,0.00061,6.20861]
[1779160707780,31.97,76791.32,24.1,0.6974,0.00061,6.20861]
[1779160707806,31.98,76791.22,24.1,0.69732,0.00061,6.20928]
[1779160708444,31.98,76792.82,24.1,0.6983,0.00061,6.20037]
[1779160709451,31.98,76794.64,24.1,0.69941,0.00061,6.19025]
[1779160711465,31.98,76795.97,24.1,0.70053,0.00061,6.16892]
[1779160715493,31.98,76797.16,24.1,0.70125,0.00061,6.16234]
[1779160717507,31.98,76796.19,24.1,0.70065,0.00061,6.16789]
[1779160718514,31.98,76795.51,24.1,0.70023,0.00061,6.17175]
[1779160719521,31.98,76796.2,24.1,0.70065,0.00061,6.1679]
[1779160724556,31.99,76796.43,24.1,0.70077,0.00061,6.16678]
[1779160730598,31.99,76796.63,24.1,0.70086,0.00061,6.16595]
[1779160731605,31.99,76798.82,24.1,0.70219,0.00061,6.15362]
[1779160734626,32.0,76796.36,24.1,0.70067,0.00061,6.16771]
[1779160735633,32.0,76795.03,24.1,0.69985,0.00061,6.17526]
[1779160737647,32.0,76794.23,24.1,0.69934,0.00061,6.17985]
[1779160741675,32.0,76796.24,24.1,0.70056,0.00061,6.16873]
[1779160742682,32.0,76797.52,24.1,0.70133,0.00061,6.16155]
[1779160744698,32.01,76796.65,24.1,0.70079,0.00061,6.16657]
[1779160747755,32.01,76796.35,24.1,0.70059,0.00061,6.16838]
[1779160747769,32.01,76795.73,24.1,0.70021,0.00061,6.17192]
[1779160748726,32.01,76794.24,24.1,0.69929,0.00061,6.18033]
[1779160750740,32.01,76793.55,24.1,0.69886,0.00061,6.18425]
[1779160753109,32.01,76793.4,24.1,0.69877,0.00061,6.18514]
[1779160753116,32.01,76793.4,24.1,0.69877,0.00061,6.18514]
[1779160753161,32.01,76793.4,24.1,0.69877,0.00061,6.18514]
[1779160753761,32.01,76792.27,24.1,0.69807,0.00061,6.19146]
[1779160754768,32.01,76791.46,24.1,0.69757,0.00061,6.19599]
[1779160755775,32.01,76790.6,24.1,0.69704,0.00061,6.20078]
[1779160760812,32.01,76790.87,24.1,0.6972,0.00061,6.19934]
[1779160763833,32.02,76789.73,24.1,0.6965,0.00061,6.20568]
[1779160764840,32.02,76787.99,24.1,0.69543,0.00062,6.21531]
[1779160765847,32.02,76786.86,24.1,0.69473,0.00062,6.22153]
[1779160766854,32.02,76784.61,24.1,0.69334,0.00062,6.23386]
[1779160768868,32.02,76783.65,24.1,0.69275,0.00062,6.23908]
[1779160769523,32.02,76783.65,24.1,0.69275,0.00062,6.23908]
[1779160769534,32.02,76783.65,24.1,0.69275,0.00062,6.23908]
[1779160769586,32.02,76783.65,24.1,0.69275,0.00062,6.23908]
[1779160769875,32.02,76781.6,24.1,0.69148,0.00062,6.25026]
[1779160770882,32.02,76780.62,24.1,0.69086,0.00062,6.25559]
[1779160771889,32.02,76779.94,24.1,0.69075,0.00062,6.24542]
[1779160772896,32.02,76779.16,24.1,0.69026,0.00062,6.24965]
[1779160774910,32.02,76778.42,24.1,0.6898,0.00062,6.25366]
[1779160776924,32.02,76779.57,24.1,0.69051,0.00062,6.24749]
[1779160781959,32.02,76779.27,24.1,0.69032,0.00062,6.2491]
[1779160784980,32.02,76777.86,24.1,0.68943,0.00062,6.25683]
[1779160785987,32.02,76775.93,24.1,0.68822,0.00062,6.26721]
[1779160787011,32.02,76775.93,24.1,0.68822,0.00062,6.26721]
[1779160787021,32.02,76775.93,24.1,0.68822,0.00062,6.26721]
[1779160787072,32.02,76775.17,24.1,0.68775,0.00062,6.2713]
[1779160787089,32.02,76775.17,24.1,0.68775,0.00062,6.2713]
[1779160787141,32.02,76775.17,24.1,0.68775,0.00062,6.2713]
[1779160788001,32.02,76772.23,24.1,0.68591,0.00063,6.28692]
[1779160789008,32.03,76769.93,24.1,0.68446,0.00063,6.29907]
[1779160790015,32.03,76769.12,24.1,0.68395,0.00063,6.30336]
[1779160791022,32.03,76768.02,24.1,0.68326,0.00063,6.30914]
[1779160792029,32.03,76765.62,24.1,0.68175,0.00063,6.32165]
[1779160792382,32.03,76765.62,24.1,0.68175,0.00063,6.32165]
[1779160793036,32.03,76758.22,24.1,0.67707,0.00063,6.35964]
[1779160793899,32.03,76758.22,24.1,0.67707,0.00063,6.35964]
[1779160794043,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160794224,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160794324,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160794449,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160794623,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160794663,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160795052,32.03,76744.57,24.1,0.66838,0.00064,6.42741]
[1779160795065,32.03,76731.55,24.1,0.66,0.00065,6.48921]
[1779160795182,32.03,76731.55,24.1,0.66,0.00065,6.48921]
[1779160795547,32.03,76731.55,24.1,0.66,0.00065,6.48921]
[1779160795738,32.03,76731.55,24.1,0.66,0.00065,6.48921]
[1779160795946,32.03,76731.55,24.1,0.66,0.00065,6.48921]
[1779160796063,32.03,76724.04,24.1,0.65513,0.00065,6.5236]
[1779160796175,32.03,76724.04,24.1,0.65513,0.00065,6.5236]
[1779160796263,32.03,76724.04,24.1,0.65513,0.00065,6.5236]
[1779160796526,32.03,76724.04,24.1,0.65513,0.00065,6.5236]
[1779160797070,32.03,76715.3,24.1,0.64944,0.00065,6.56231]
[1779160797332,32.03,76715.3,24.1,0.64944,0.00065,6.56231]
[1779160798077,32.03,76713.8,24.1,0.64846,0.00065,6.56883]
[1779160798810,32.03,76713.8,24.1,0.64846,0.00065,6.56883]
[1779160799084,32.04,76712.91,24.1,0.64787,0.00065,6.57269]
[1779160800091,32.03,76714.41,24.1,0.64885,0.00065,6.56618]
[1779160801381,32.03,76714.41,24.1,0.64886,0.00065,6.56617]
[1779160801475,32.03,76714.6,24.1,0.64898,0.00065,6.56535]
[1779160802106,32.03,76719.58,24.1,0.65223,0.00065,6.5435]
[1779160803113,32.03,76722.03,24.1,0.65383,0.00065,6.53257]
[1779160805127,32.03,76720.16,24.1,0.65262,0.00065,6.54086]
[1779160808148,32.03,76721.23,24.1,0.65333,0.00065,6.53602]
[1779160810048,32.03,76721.23,24.1,0.65333,0.00065,6.53602]
[1779160810087,32.03,76721.23,24.1,0.65333,0.00065,6.53602]
[1779160809156,32.03,76723.6,24.1,0.65487,0.00065,6.52538]
[1779160810165,32.03,76723.57,24.1,0.65485,0.00065,6.5255]
[1779160811172,32.03,76727.11,24.1,0.65715,0.00065,6.50945]
[1779160812179,32.03,76728.3,24.1,0.65793,0.00065,6.504]
[1779160814977,32.03,76727.99,24.1,0.65772,0.00065,6.50542]
[1779160815028,32.03,76727.99,24.1,0.65772,0.00065,6.50542]
[1779160815049,32.03,76727.99,24.1,0.65772,0.00065,6.50542]
[1779160814994,32.03,76728.28,24.1,0.65792,0.00065,6.50407]
[1779160815339,32.03,76728.28,24.1,0.65792,0.00065,6.50407]
[1779160815979,32.03,76728.28,24.1,0.65792,0.00065,6.50407]
[1779160816080,32.03,76728.37,24.1,0.65798,0.00065,6.50364]
[1779160818221,32.03,76729.41,24.1,0.65865,0.00065,6.49884]
[1779160823257,32.02,76729.49,24.1,0.65872,0.00065,6.49839]
[1779160824308,32.02,76729.49,24.1,0.65872,0.00065,6.49839]
[1779160824429,32.02,76729.49,24.1,0.65872,0.00065,6.49839]
[1779160824492,32.02,76729.49,24.1,0.65872,0.00065,6.49839]
[1779160824991,32.02,76729.49,24.1,0.65872,0.00065,6.49839]
[1779160825271,32.02,76730.92,24.1,0.65965,0.00065,6.49176]
[1779160826410,32.02,76732.79,24.1,0.66085,0.00065,6.48307]
[1779160827285,32.02,76733.64,24.1,0.6614,0.00065,6.4791]
[1779160828292,32.02,76730.84,24.1,0.6596,0.00065,6.49211]
[1779160832320,32.02,76729.74,24.1,0.65916,0.00065,6.4836]
[1779160837356,32.02,76729.78,24.1,0.65919,0.00065,6.48334]
[1779160842803,32.02,76729.87,24.1,0.65925,0.00065,6.48291]
[1779160845832,32.01,76728.8,24.1,0.65857,0.00065,6.48777]
[1779160845874,32.01,76727.63,24.1,0.65781,0.00065,6.49312]
[1779160847426,32.01,76728.81,24.1,0.65858,0.00065,6.48767]
[1779160852026,32.01,76728.61,24.1,0.65846,0.00065,6.48854]
[1779160852125,32.01,76728.88,24.1,0.65864,0.00065,6.48727]
[1779160852461,32.01,76729.72,24.1,0.65919,0.00065,6.4834]
[1779160853468,32.01,76731.15,24.1,0.66011,0.00065,6.47677]
[1779160854530,32.01,76731.15,24.1,0.66011,0.00065,6.47677]
[1779160854631,32.01,76733.28,24.1,0.66149,0.00065,6.46684]
[1779160855482,32.01,76731.9,24.1,0.6606,0.00065,6.47328]
[1779160858503,32.01,76729.26,24.1,0.65889,0.00065,6.48549]
[1779160862531,32.01,76730.2,24.1,0.65951,0.00065,6.48109]
[1779160866929,32.01,76730.06,24.1,0.65942,0.00065,6.48171]
[1779160866950,32.01,76728.8,24.1,0.65861,0.00065,6.48748]
[1779160867566,32.01,76727.44,24.1,0.65773,0.00065,6.49372]
[1779160869580,32.0,76725.83,24.1,0.65669,0.00065,6.50102]
[1779160873273,32.0,76725.25,24.1,0.65632,0.00065,6.50358]
[1779160874058,32.0,76725.25,24.1,0.65632,0.00065,6.50358]
[1779160874119,32.0,76726.91,24.1,0.65741,0.00065,6.49596]
[1779160874615,32.0,76727.81,24.1,0.65799,0.00065,6.49184]
[1779160876060,32.0,76727.81,24.1,0.65799,0.00065,6.49184]
[1779160876161,32.0,76727.75,24.1,0.65796,0.00065,6.49207]
[1779160879068,32.0,76727.64,24.1,0.65789,0.00065,6.49256]
[1779160879169,32.0,76727.64,24.1,0.6579,0.00065,6.49252]
[1779160880565,32.0,76727.55,24.1,0.65784,0.00065,6.49293]
[1779160880666,32.0,76727.55,24.1,0.65784,0.00065,6.49291]
[1779160881664,32.0,76725.95,24.1,0.65681,0.00065,6.5002]
[1779160882920,32.0,76725.95,24.1,0.65681,0.00065,6.5002]
[1779160884165,31.99,76725.23,24.1,0.65635,0.00065,6.50342]
[1779160884685,31.99,76723.89,24.1,0.65548,0.00065,6.50946]
[1779160892741,31.98,76725.8,24.1,0.65702,0.00065,6.487]
[1779160898179,31.98,76725.84,24.1,0.65706,0.00065,6.48673]
[1779160897781,31.98,76722.18,24.1,0.65467,0.00065,6.5033]
[1779160898928,31.98,76719.33,24.1,0.65281,0.00065,6.51609]
[1779160900621,31.98,76718.58,24.1,0.65231,0.00065,6.51945]
[1779160900763,31.98,76718.58,24.1,0.65231,0.00065,6.51945]
[1779160900775,31.98,76718.58,24.1,0.65231,0.00065,6.51945]
[1779160900802,31.98,76717.64,24.1,0.65169,0.00066,6.52362]
[1779160901809,31.98,76716.04,24.1,0.65064,0.00066,6.53069]
[1779160903823,31.98,76714.94,24.1,0.64992,0.00066,6.53553]
[1779160906330,31.99,76714.88,24.1,0.64988,0.00066,6.53582]
[1779160907190,31.99,76713.79,24.1,0.64916,0.00066,6.54059]
[1779160907851,31.99,76711.43,24.1,0.64761,0.00066,6.55082]
[1779160909110,31.99,76711.43,24.1,0.64761,0.00066,6.55082]
[1779160909865,31.99,76710.24,24.1,0.64682,0.00066,6.55595]
[1779160910872,31.99,76707.18,24.1,0.6448,0.00066,6.56902]
[1779160914273,31.99,76706.87,24.1,0.64459,0.00066,6.57036]
[1779160915079,31.99,76706.87,24.1,0.64459,0.00066,6.57036]
[1779160915176,31.99,76706.26,24.1,0.64419,0.00066,6.57295]
[1779160915332,31.99,76706.26,24.1,0.64419,0.00066,6.57295]
[1779160915357,31.99,76706.26,24.1,0.64419,0.00066,6.57295]
[1779160915907,31.99,76695.05,24.1,0.63676,0.00067,6.61913]
[1779160916914,31.99,76692.63,24.1,0.63514,0.00067,6.62883]
[1779160918928,31.99,76692.48,24.1,0.63504,0.00067,6.62944]
[1779160919900,31.99,76692.48,24.1,0.63504,0.00067,6.62944]
[1779160920002,31.99,76692.7,24.1,0.63519,0.00067,6.62856]
[1779160920942,31.99,76694.15,24.1,0.63615,0.00067,6.62278]
[1779160922956,31.99,76695.54,24.1,0.63708,0.00066,6.61721]
[1779160925977,31.99,76696.62,24.1,0.63779,0.00066,6.61286]
[1779160931012,31.99,76697.06,24.1,0.63809,0.00066,6.61103]
[1779160933026,31.99,76698.99,24.1,0.63938,0.00066,6.60315]
[1779160933249,31.99,76698.99,24.1,0.63938,0.00066,6.60315]
[1779160934033,31.99,76700.09,24.1,0.64011,0.00066,6.59863]
[1779160935040,31.99,76701.58,24.1,0.6411,0.00066,6.59248]
[1779160935401,31.99,76701.58,24.1,0.6411,0.00066,6.59248]
[1779160936047,31.99,76701.65,24.1,0.64114,0.00066,6.59219]
[1779160941082,31.99,76701.26,24.1,0.64089,0.00066,6.59379]
[1779160942089,31.99,76698.61,24.1,0.63913,0.00066,6.60466]
[1779160945112,31.99,76697.15,24.1,0.63817,0.00066,6.61057]
[1779160946119,31.99,76695.6,24.1,0.63714,0.00066,6.61682]
[1779160948133,31.98,76697.48,24.1,0.63839,0.00066,6.60918]
[1779160949140,31.98,76695.38,24.1,0.637,0.00067,6.61765]
[1779160954175,31.98,76692.95,24.1,0.63563,0.00067,6.61396]
[1779160954678,31.98,76692.95,24.1,0.63563,0.00067,6.61396]
[1779160954746,31.98,76692.95,24.1,0.63563,0.00067,6.61396]
[1779160955182,31.98,76689.12,24.1,0.63307,0.00067,6.62907]
[1779160956150,31.98,76689.12,24.1,0.63307,0.00067,6.62907]
[1779160956252,31.98,76688.71,24.1,0.63281,0.00067,6.63064]
[1779160957020,31.98,76688.71,24.1,0.63281,0.00067,6.63064]
[1779160961224,31.97,76690.89,24.1,0.63429,0.00067,6.62193]
[1779160962325,31.97,76690.96,24.1,0.63433,0.00067,6.62165]
[1779160963238,31.97,76691.13,24.1,0.63445,0.00067,6.62098]
[1779160967774,31.97,76688.01,24.1,0.63237,0.00067,6.63315]
[1779160970241,31.97,76688.84,24.1,0.63294,0.00067,6.62987]
[1779160970287,31.96,76689.41,24.1,0.63333,0.00067,6.62757]
[1779160971294,31.96,76687.95,24.1,0.63236,0.00067,6.63325]
[1779160972301,31.96,76686.76,24.1,0.63157,0.00067,6.63784]
[1779160974315,31.96,76685.59,24.1,0.63079,0.00067,6.64229]
[1779160979350,31.95,76685.76,24.1,0.63094,0.00067,6.64146]
[1779160982371,31.95,76684.14,24.1,0.62986,0.00067,6.64764]
[1779160987406,31.94,76686.23,24.1,0.63129,0.00067,6.63945]
[1779160990126,31.94,76685.5,24.1,0.6308,0.00067,6.64227]
[1779160990163,31.94,76685.5,24.1,0.6308,0.00067,6.64227]
[1779160990264,31.94,76684.02,24.1,0.62981,0.00067,6.64794]
[1779160991283,31.94,76684.02,24.1,0.62981,0.00067,6.64794]
[1779160991661,31.94,76681.73,24.1,0.62827,0.00067,6.65667]
[1779160997476,31.94,76681.23,24.1,0.62793,0.00067,6.65854]
[1779160999550,31.94,76681.24,24.1,0.62794,0.00067,6.6585]
[1779160999651,31.94,76681.76,24.1,0.6283,0.00067,6.65651]
[1779161002511,31.93,76682.92,24.1,0.62909,0.00067,6.65202]
[1779161007546,31.93,76682.54,24.1,0.62886,0.00067,6.65332]
[1779161012924,31.92,76682.57,24.1,0.62912,0.00067,6.6398]
[1779161014102,31.92,76682.53,24.1,0.6291,0.00067,6.63993]
[1779161014114,31.92,76682.53,24.1,0.6291,0.00067,6.63993]
[1779161014168,31.92,76682.53,24.1,0.6291,0.00067,6.63993]
[1779161014207,31.92,76682.5,24.1,0.62908,0.00067,6.64]
[1779161014736,31.92,76682.5,24.1,0.62908,0.00067,6.64]
[1779161015116,31.92,76682.5,24.1,0.62908,0.00067,6.64]
[1779161015181,31.92,76682.5,24.1,0.62908,0.00067,6.64]
[1779161015247,31.92,76682.5,24.1,0.62908,0.00067,6.64]
[1779161015297,31.92,76672.4,24.1,0.62226,0.00068,6.67756]
[1779161015739,31.92,76665.9,24.1,0.61784,0.00068,6.70068]
[1779161016609,31.92,76663.34,24.1,0.6161,0.00068,6.70956]
[1779161018623,31.92,76660.01,24.1,0.61384,0.00068,6.7209]
[1779161020637,31.92,76661.2,24.1,0.61465,0.00068,6.71687]
[1779161021644,31.92,76662.75,24.1,0.6157,0.00068,6.71157]
[1779161024665,31.92,76668.94,24.1,0.61992,0.00068,6.68994]
[1779161026679,31.92,76670.01,24.1,0.62065,0.00068,6.68609]
[1779161029700,31.91,76667.15,24.1,0.61871,0.00068,6.6962]
[1779161030707,31.91,76664.35,24.1,0.61681,0.00068,6.70597]
[1779161031714,31.91,76660.54,24.1,0.61422,0.00068,6.71902]
[1779161033728,31.91,76659.45,24.1,0.61348,0.00068,6.72265]
[1779161035845,31.91,76658.32,24.1,0.61272,0.00068,6.72641]
[1779161036749,31.91,76656.41,24.1,0.61141,0.00068,6.73277]
[1779161038035,31.91,76656.41,24.1,0.61141,0.00068,6.73277]
[1779161038050,31.91,76656.41,24.1,0.61141,0.00068,6.73277]
[1779161038263,31.91,76656.41,24.1,0.61141,0.00068,6.73277]
[1779161038275,31.91,76656.41,24.1,0.61141,0.00068,6.73277]
[1779161038138,31.91,76656.29,24.1,0.61133,0.00068,6.73316]
[1779161038551,31.91,76656.29,24.1,0.61133,0.00068,6.73316]
[1779161039277,31.91,76656.29,24.1,0.61133,0.00068,6.73316]
[1779161039274,31.91,76645.89,24.1,0.6042,0.00069,6.7665]
[1779161039928,31.91,76639.05,24.1,0.59949,0.00069,6.78725]
[1779161040777,31.91,76637.95,24.1,0.59874,0.00069,6.79048]
[1779161041498,31.91,76637.95,24.1,0.59874,0.00069,6.79048]
[1779161042127,31.91,76637.95,24.1,0.59874,0.00069,6.79048]
[1779161042159,31.9,76641.54,24.1,0.60122,0.00069,6.77976]
[1779161043249,31.9,76644.19,24.1,0.60304,0.00069,6.77169]
[1779161043798,31.9,76641.55,24.1,0.60123,0.00069,6.77972]
[1779161046820,31.9,76644.24,24.1,0.60309,0.00069,6.7715]
[1779161051855,31.9,76644.28,24.1,0.60312,0.00069,6.77134]
[1779161056889,31.89,76644.86,24.1,0.60353,0.00069,6.76951]
[1779161058815,31.89,76644.73,24.1,0.60344,0.00069,6.7699]
[1779161059071,31.89,76645.62,24.1,0.60406,0.00069,6.76714]
[1779161059911,31.89,76653.29,24.1,0.60933,0.00069,6.74275]
[1779161061120,31.89,76653.29,24.1,0.60933,0.00069,6.74275]
[1779161061265,31.89,76656.22,24.1,0.61134,0.00068,6.73311]
[1779161061510,31.89,76656.22,24.1,0.61134,0.00068,6.73311]
[1779161061925,31.89,76663.16,24.1,0.61608,0.00068,6.70966]
[1779161062932,31.89,76667.0,24.1,0.61869,0.00068,6.69628]
[1779161065065,31.89,76666.87,24.1,0.6186,0.00068,6.69676]
[1779161065166,31.89,76667.44,24.1,0.61899,0.00068,6.69474]
[1779161065953,31.89,76668.6,24.1,0.61978,0.00068,6.69063]
[1779161066739,31.89,76668.6,24.1,0.61978,0.00068,6.69063]
[1779161066960,31.89,76669.56,24.1,0.62043,0.00068,6.6872]
[1779161071995,31.89,76669.82,24.1,0.62082,0.00068,6.67304]
[1779161073214,31.89,76669.82,24.1,0.62082,0.00068,6.67304]
[1779161073320,31.89,76670.08,24.1,0.62099,0.00068,6.67211]
[1779161073422,31.89,76670.08,24.1,0.62099,0.00068,6.67211]
[1779161074326,31.89,76665.26,24.1,0.61771,0.00068,6.68919]
[1779161075016,31.89,76661.42,24.1,0.61509,0.00068,6.70246]
[1779161081058,31.89,76661.55,24.1,0.61519,0.00068,6.70193]
[1779161081893,31.89,76661.55,24.1,0.61519,0.00068,6.70193]
[1779161082065,31.89,76661.78,24.1,0.61535,0.00068,6.70113]
[1779161083072,31.88,76663.62,24.1,0.61661,0.00068,6.69478]
[1779161085086,31.88,76664.89,24.1,0.61748,0.00068,6.69035]
[1779161086093,31.88,76666.05,24.1,0.61827,0.00068,6.68628]
[1779161089114,31.88,76667.34,24.1,0.61915,0.00068,6.68173]
[1779161094149,31.88,76666.94,24.1,0.61888,0.00068,6.68315]
[1779161099184,31.88,76667.01,24.1,0.61893,0.00068,6.68291]
[1779161102205,31.88,76671.61,24.1,0.62206,0.00068,6.66643]
[1779161103212,31.88,76673.48,24.1,0.62334,0.00068,6.65962]
[1779161103800,31.88,76673.48,24.1,0.62334,0.00068,6.65962]
[1779161104219,31.88,76676.03,24.1,0.62507,0.00068,6.65023]
[1779161105226,31.88,76677.54,24.1,0.62609,0.00068,6.64461]
[1779161106231,31.88,76677.54,24.1,0.62609,0.00068,6.64461]
[1779161106311,31.88,76677.38,24.1,0.62598,0.00068,6.64521]
[1779161106865,31.88,76677.38,24.1,0.62598,0.00068,6.64521]
[1779161107240,31.88,76673.65,24.1,0.62345,0.00068,6.659]
[1779161108247,31.88,76671.88,24.1,0.62225,0.00068,6.66544]
[1779161110995,31.88,76672.15,24.1,0.62243,0.00068,6.66445]
[1779161111269,31.88,76671.06,24.1,0.6217,0.00068,6.66838]
[1779161112275,31.88,76672.35,24.1,0.62258,0.00068,6.6637]
[1779161117310,31.88,76671.94,24.1,0.6223,0.00068,6.66514]
[1779161122345,31.88,76672.23,24.1,0.6225,0.00068,6.66408]
[1779161123352,31.88,76670.28,24.1,0.62118,0.00068,6.67113]
[1779161126373,31.88,76672.09,24.1,0.62242,0.00068,6.66455]
[1779161132415,31.88,76672.97,24.1,0.6232,0.00068,6.6482]
[1779161137450,31.88,76672.72,24.1,0.62302,0.00068,6.64915]
[1779161141478,31.88,76676.41,24.1,0.62553,0.00068,6.63558]
[1779161142485,31.88,76679.23,24.1,0.62744,0.00068,6.62502]
[1779161143492,31.89,76680.24,24.1,0.62812,0.00068,6.62121]
[1779161148527,31.89,76677.81,24.1,0.62647,0.00068,6.63042]
[1779161152555,31.89,76676.63,24.1,0.62566,0.00068,6.63485]
[1779161157590,31.89,76677.14,24.1,0.62601,0.00068,6.63294]
[1779161159605,31.89,76675.93,24.1,0.62519,0.00068,6.63745]
[1779161163154,31.89,76676.71,24.1,0.62572,0.00068,6.63456]
[1779161163158,31.89,76676.71,24.1,0.62572,0.00068,6.63456]
[1779161163353,31.89,76676.65,24.1,0.62567,0.00068,6.63479]
[1779161163632,31.89,76679.73,24.1,0.62776,0.00068,6.62323]
[1779161164639,31.89,76681.07,24.1,0.62867,0.00068,6.61816]
[1779161165646,31.89,76682.97,24.1,0.62995,0.00068,6.61091]
[1779161167660,31.89,76684.68,24.1,0.6311,0.00068,6.60435]
[1779161168667,31.89,76683.18,24.1,0.63008,0.00068,6.61016]
[1779161173702,31.9,76683.09,24.1,0.63002,0.00068,6.61054]
[1779161175716,31.9,76684.35,24.1,0.63086,0.00068,6.60572]
[1779161179744,31.9,76686.56,24.1,0.63234,0.00067,6.59721]
[1779161182766,31.9,76687.62,24.1,0.63304,0.00067,6.59314]
[1779161187801,31.91,76685.35,24.1,0.63149,0.00067,6.60213]
[1779161188808,31.91,76682.7,24.1,0.6297,0.00068,6.61237]
[1779161190271,31.91,76681.66,24.1,0.62899,0.00068,6.61637]
[1779161190601,31.91,76681.66,24.1,0.62899,0.00068,6.61637]
[1779161190900,31.91,76678.77,24.1,0.62703,0.00068,6.62731]
[1779161191829,31.91,76674.82,24.1,0.62457,0.00068,6.62868]
[1779161192836,31.91,76673.76,24.1,0.62385,0.00068,6.63258]
[1779161197871,31.91,76673.42,24.1,0.62362,0.00068,6.6338]
[1779161202906,31.91,76673.72,24.1,0.62383,0.00068,6.63268]
[1779161207941,31.91,76674.43,24.1,0.62431,0.00068,6.63005]
[1779161212976,31.91,76673.96,24.1,0.62399,0.00068,6.63178]
[1779161215997,31.91,76675.15,24.1,0.62481,0.00068,6.62738]
[1779161219742,31.91,76674.52,24.1,0.62438,0.00068,6.6297]
[1779161220025,31.91,76674.99,24.1,0.6247,0.00068,6.62797]
[1779161222039,31.91,76680.28,24.1,0.62829,0.00068,6.60818]
[1779161223046,31.91,76681.98,24.1,0.62944,0.00068,6.60169]
[1779161225060,31.91,76685.69,24.1,0.63195,0.00068,6.58738]
[1779161226051,31.91,76685.69,24.1,0.63195,0.00068,6.58738]
[1779161226069,31.91,76688.13,24.1,0.6336,0.00067,6.57784]
[1779161227074,31.91,76689.8,24.1,0.63472,0.00067,6.57127]
[1779161232109,31.92,76690.9,24.1,0.63543,0.00067,6.56708]
[1779161232816,31.92,76690.9,24.1,0.63543,0.00067,6.56708]
[1779161233116,31.92,76694.56,24.1,0.63789,0.00067,6.55236]
[1779161234123,31.92,76698.61,24.1,0.64061,0.00067,6.53577]
[1779161235130,31.92,76701.91,24.1,0.64281,0.00067,6.52204]
[1779161237144,31.92,76698.84,24.1,0.64076,0.00067,6.53485]
[1779161238151,31.92,76700.26,24.1,0.6417,0.00067,6.52897]
[1779161239158,31.92,76701.9,24.1,0.6428,0.00067,6.52212]
[1779161244193,31.92,76703.59,24.1,0.64392,0.00067,6.51507]
[1779161245200,31.92,76704.89,24.1,0.64479,0.00067,6.50958]
[1779161250235,31.93,76705.16,24.1,0.64495,0.00067,6.50854]
[1779161251242,31.93,76707.37,24.1,0.64667,0.00067,6.48556]
[1779161253256,31.93,76708.91,24.1,0.6477,0.00067,6.47894]
[1779161257285,31.93,76706.5,24.1,0.64609,0.00067,6.48932]
[1779161258292,31.93,76705.28,24.1,0.64527,0.00067,6.49453]
[1779161263328,31.93,76705.74,24.1,0.64556,0.00067,6.49272]
[1779161266165,31.94,76706.43,24.1,0.64601,0.00067,6.48982]
[1779161266349,31.94,76702.17,24.1,0.64316,0.00067,6.50791]
[1779161267355,31.94,76698.2,24.1,0.64049,0.00067,6.52445]
[1779161269369,31.94,76696.57,24.1,0.6394,0.00067,6.53116]
[1779161270377,31.94,76695.53,24.1,0.6387,0.00067,6.53541]
[1779161272390,31.94,76694.18,24.1,0.6378,0.00067,6.54088]
[1779161274404,31.94,76695.18,24.1,0.63847,0.00067,6.5368]
[1779161277425,31.93,76696.15,24.1,0.63913,0.00067,6.53282]
[1779161283467,31.93,76695.96,24.1,0.639,0.00067,6.53356]
[1779161288502,31.93,76695.51,24.1,0.63871,0.00067,6.53538]
[1779161293537,31.93,76695.73,24.1,0.63886,0.00067,6.53444]
[1779161297339,31.93,76695.17,24.1,0.63849,0.00067,6.5367]
[1779161297565,31.93,76694.95,24.1,0.63834,0.00067,6.53759]
[1779161298572,31.93,76693.24,24.1,0.63719,0.00067,6.54452]
[1779161300947,31.93,76692.74,24.1,0.63686,0.00067,6.54652]
[1779161301593,31.93,76684.89,24.1,0.63156,0.00068,6.57754]
[1779161302600,31.93,76683.46,24.1,0.63059,0.00068,6.58309]
[1779161307635,31.93,76683.46,24.1,0.6306,0.00068,6.58303]
[1779161312670,31.92,76683.26,24.1,0.6307,0.00068,6.57031]
[1779161317705,31.92,76682.87,24.1,0.63044,0.00068,6.57176]
[1779161322740,31.92,76683.58,24.1,0.63093,0.00068,6.56897]
[1779161325761,31.92,76682.54,24.1,0.63023,0.00068,6.57296]
[1779161328782,31.91,76683.6,24.1,0.63097,0.00068,6.56877]
[1779161334825,31.9,76682.98,24.1,0.63058,0.00068,6.57097]
[1779161339859,31.9,76683.2,24.1,0.63076,0.00068,6.56997]
[1779161344894,31.89,76682.9,24.1,0.63058,0.00068,6.57097]
[1779161349929,31.89,76682.13,24.1,0.63007,0.00068,6.57386]
[1779161354964,31.88,76682.98,24.1,0.63066,0.00068,6.57052]
[1779161361006,31.88,76683.49,24.1,0.63103,0.00068,6.56839]
[1779161366041,31.87,76683.18,24.1,0.63085,0.00068,6.56945]
[1779161372083,31.86,76682.76,24.1,0.63082,0.00068,6.55744]
[1779161377137,31.86,76682.16,24.1,0.63042,0.00068,6.5597]
[1779161377212,31.86,76682.16,24.1,0.63042,0.00068,6.55968]
[1779161378125,31.86,76679.75,24.1,0.62878,0.00068,6.5689]
[1779161379132,31.86,76678.27,24.1,0.62778,0.00068,6.5745]
[1779161382153,31.85,76677.1,24.1,0.62699,0.00068,6.57885]
[1779161384167,31.85,76678.28,24.1,0.6278,0.00068,6.57435]
[1779161385965,31.85,76678.47,24.1,0.62794,0.00068,6.57361]
[1779161385974,31.85,76678.47,24.1,0.62794,0.00068,6.57361]
[1779161386539,31.85,76681.67,24.1,0.63013,0.00068,6.56134]
[1779161387189,31.85,76684.52,24.1,0.63207,0.00068,6.55028]
[1779161388196,31.85,76685.74,24.1,0.63291,0.00068,6.54548]
[1779161389203,31.85,76687.07,24.1,0.63381,0.00068,6.54023]
[1779161390210,31.85,76689.26,24.1,0.6353,0.00068,6.53152]
[1779161391217,31.85,76690.5,24.1,0.63614,0.00068,6.52654]
[1779161394919,31.85,76691.03,24.1,0.63651,0.00068,6.52438]
[1779161395245,31.85,76693.77,24.1,0.63836,0.00068,6.51327]
[1779161397259,31.85,76694.97,24.1,0.63918,0.00068,6.50834]
[1779161401287,31.85,76696.06,24.1,0.63992,0.00068,6.50384]
[1779161402849,31.85,76696.56,24.1,0.64025,0.00068,6.50178]
[1779161403301,31.85,76705.7,24.1,0.64641,0.00067,6.46323]
[1779161404308,31.84,76712.3,24.1,0.65084,0.00067,6.4344]
[1779161405315,31.84,76714.36,24.1,0.65222,0.00067,6.42522]
[1779161406322,31.84,76715.38,24.1,0.6529,0.00067,6.42066]
[1779161408337,31.84,76717.22,24.1,0.65413,0.00067,6.41241]
[1779161413375,31.84,76717.33,24.1,0.65419,0.00067,6.41197]
[1779161415390,31.84,76716.38,24.1,0.65356,0.00067,6.41626]
[1779161417404,31.85,76715.36,24.1,0.65288,0.00067,6.42084]
[1779161418411,31.85,76717.55,24.1,0.65434,0.00067,6.411]
[1779161423446,31.85,76718.25,24.1,0.6548,0.00067,6.40786]
[1779161427474,31.85,76716.6,24.1,0.6537,0.00067,6.41532]
[1779161428481,31.85,76718.41,24.1,0.6549,0.00067,6.40716]
[1779161429488,31.85,76720.06,24.1,0.656,0.00066,6.39967]
[1779161430495,31.85,76722.26,24.1,0.65746,0.00066,6.38962]
[1779161431084,31.85,76722.26,24.1,0.65746,0.00066,6.38962]
[1779161431086,31.85,76722.26,24.1,0.65746,0.00066,6.38962]
[1779161431502,31.85,76722.47,24.1,0.65787,0.00066,6.37489]
[1779161431794,31.85,76722.47,24.1,0.65787,0.00066,6.37489]
[1779161432294,31.85,76722.47,24.1,0.65787,0.00066,6.37489]
[1779161432510,31.85,76723.0,24.1,0.65821,0.00066,6.37249]
[1779161432795,31.85,76723.0,24.1,0.65821,0.00066,6.37249]
[1779161433516,31.85,76724.1,24.1,0.65894,0.00066,6.36743]
[1779161435530,31.85,76723.34,24.1,0.65843,0.00066,6.37101]
[1779161435797,31.85,76723.34,24.1,0.65843,0.00066,6.37101]
[1779161436537,31.85,76723.32,24.1,0.65841,0.00066,6.37113]
[1779161440309,31.85,76723.95,24.1,0.65882,0.00066,6.3683]
[1779161440365,31.85,76723.95,24.1,0.65882,0.00066,6.3683]
[1779161440448,31.85,76723.95,24.1,0.65882,0.00066,6.3683]
[1779161440566,31.85,76725.59,24.1,0.6599,0.00066,6.36068]
[1779161441140,31.85,76725.59,24.1,0.6599,0.00066,6.36068]
[1779161441572,31.86,76730.55,24.1,0.66318,0.00066,6.33739]
[1779161442579,31.86,76731.86,24.1,0.66404,0.00066,6.33118]
[1779161443586,31.86,76736.51,24.1,0.66711,0.00066,6.30882]
[1779161444593,31.86,76741.36,24.1,0.67029,0.00065,6.28512]
[1779161444781,31.86,76741.36,24.1,0.67029,0.00065,6.28512]
[1779161445600,31.86,76743.41,24.1,0.67163,0.00065,6.275]
[1779161446607,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447277,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447328,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447345,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447418,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447431,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447483,31.86,76746.67,24.1,0.67375,0.00065,6.25877]
[1779161447614,31.86,76748.61,24.1,0.67501,0.00065,6.24906]
[1779161449045,31.86,76748.9,24.1,0.67519,0.00065,6.24764]
[1779161449628,31.86,76751.91,24.1,0.67714,0.00065,6.23243]
[1779161451134,31.86,76751.84,24.1,0.67709,0.00065,6.2328]
[1779161451168,31.86,76751.84,24.1,0.67709,0.00065,6.2328]
[1779161451176,31.86,76751.84,24.1,0.67709,0.00065,6.2328]
[1779161451376,31.86,76751.84,24.1,0.67709,0.00065,6.2328]
[1779161451717,31.86,76751.84,24.1,0.67709,0.00065,6.2328]
[1779161451741,31.86,76746.45,24.1,0.67358,0.00065,6.2601]
[1779161452649,31.86,76744.58,24.1,0.67235,0.00065,6.26948]
[1779161454663,31.87,76742.06,24.1,0.6707,0.00065,6.28203]
[1779161455670,31.87,76741.27,24.1,0.67018,0.00065,6.28595]
[1779161457684,31.87,76743.58,24.1,0.67168,0.00065,6.27458]
[1779161458691,31.87,76744.65,24.1,0.67238,0.00065,6.26929]
[1779161463726,31.87,76744.95,24.1,0.67255,0.00065,6.26797]
[1779161468761,31.88,76745.5,24.1,0.67289,0.00065,6.26541]
[1779161469768,31.88,76746.35,24.1,0.67343,0.00065,6.2612]
[1779161474803,31.88,76746.36,24.1,0.67341,0.00065,6.26136]
[1779161478078,31.89,76746.33,24.1,0.67338,0.00065,6.2616]
[1779161478179,31.89,76740.49,24.1,0.66956,0.00065,6.29056]
[1779161478832,31.89,76733.77,24.1,0.66515,0.00066,6.32315]
[1779161479841,31.89,76733.08,24.1,0.6647,0.00066,6.32644]
[1779161481354,31.89,76733.08,24.1,0.6647,0.00066,6.32644]
[1779161481354,31.89,76733.08,24.1,0.6647,0.00066,6.32644]
[1779161481455,31.89,76732.45,24.1,0.66428,0.00066,6.32944]
[1779161481854,31.89,76723.68,24.1,0.65849,0.00066,6.37059]
[1779161486500,31.88,76722.73,24.1,0.65788,0.00066,6.37483]
[1779161487896,31.88,76721.83,24.1,0.65729,0.00066,6.37888]
[1779161491285,31.88,76721.38,24.1,0.65701,0.00066,6.38081]
[1779161491446,31.88,76719.36,24.1,0.65594,0.00067,6.37626]
[1779161491925,31.87,76715.2,24.1,0.65317,0.00067,6.39499]
[1779161492932,31.87,76712.71,24.1,0.65151,0.00067,6.40603]
[1779161496934,31.87,76712.57,24.1,0.65144,0.00067,6.4065]
[1779161496943,31.87,76712.57,24.1,0.65144,0.00067,6.4065]
[1779161497471,31.87,76712.57,24.1,0.65144,0.00067,6.4065]
[1779161497507,31.87,76711.93,24.1,0.65102,0.00067,6.4093]
[1779161498467,31.86,76706.46,24.1,0.64735,0.00067,6.4332]
[1779161498974,31.86,76700.46,24.1,0.64331,0.00068,6.45877]
[1779161502689,31.86,76700.21,24.1,0.64315,0.00068,6.45976]
[1779161502790,31.86,76700.25,24.1,0.64319,0.00068,6.45954]
[1779161505028,31.86,76701.28,24.1,0.64389,0.00068,6.45513]
[1779161508049,31.85,76699.43,24.1,0.64267,0.00068,6.46276]
[1779161509056,31.85,76701.74,24.1,0.64424,0.00068,6.45294]
[1779161509946,31.85,76701.74,24.1,0.64424,0.00068,6.45294]
[1779161510063,31.85,76707.35,24.1,0.64803,0.00067,6.4288]
[1779161511070,31.84,76712.95,24.1,0.6518,0.00067,6.40413]
[1779161513084,31.84,76711.16,24.1,0.65061,0.00067,6.412]
[1779161516410,31.84,76712.3,24.1,0.65139,0.00067,6.40682]
[1779161518119,31.83,76713.38,24.1,0.65213,0.00067,6.4019]
[1779161519413,31.83,76711.99,24.1,0.6512,0.00067,6.40805]
[1779161520735,31.83,76711.99,24.1,0.6512,0.00067,6.40805]
[1779161521140,31.83,76714.5,24.1,0.6529,0.00067,6.3968]
[1779161522147,31.83,76718.21,24.1,0.65539,0.00067,6.38001]
[1779161526175,31.83,76717.13,24.1,0.65468,0.00067,6.38481]
[1779161527266,31.83,76717.13,24.1,0.65468,0.00067,6.38481]
[1779161527365,31.83,76717.14,24.1,0.65468,0.00067,6.38479]
[1779161527904,31.83,76717.14,24.1,0.65468,0.00067,6.38479]
[1779161528189,31.83,76714.35,24.1,0.65281,0.00067,6.39736]
[1779161529196,31.83,76711.17,24.1,0.65068,0.00067,6.41152]
[1779161531210,31.83,76709.17,24.1,0.64933,0.00067,6.42032]
[1779161534313,31.83,76709.15,24.1,0.64932,0.00067,6.4204]
[1779161534375,31.83,76710.04,24.1,0.64992,0.00067,6.41648]
[1779161536245,31.83,76711.45,24.1,0.65087,0.00067,6.41026]
[1779161538259,31.83,76712.66,24.1,0.65168,0.00067,6.4049]
[1779161540273,31.83,76713.94,24.1,0.65254,0.00067,6.3992]
[1779161545308,31.83,76714.62,24.1,0.65299,0.00067,6.3962]
[1779161549336,31.83,76716.46,24.1,0.65421,0.00067,6.38796]
[1779161550343,31.83,76718.13,24.1,0.65533,0.00067,6.38042]
[1779161552358,31.83,76717.79,24.1,0.65536,0.00067,6.36822]
[1779161554375,31.83,76718.98,24.1,0.65615,0.00067,6.36285]
[1779161556954,31.83,76718.72,24.1,0.65597,0.00067,6.36409]
[1779161557005,31.83,76718.72,24.1,0.65597,0.00067,6.36409]
[1779161557048,31.83,76718.72,24.1,0.65597,0.00067,6.36409]
[1779161557100,31.83,76718.72,24.1,0.65597,0.00067,6.36409]
[1779161557479,31.83,76718.72,24.1,0.65597,0.00067,6.36409]
[1779161557527,31.84,76720.7,24.1,0.65729,0.00067,6.35506]
[1779161558403,31.84,76719.36,24.1,0.65639,0.00067,6.36123]
[1779161558956,31.84,76719.36,24.1,0.65639,0.00067,6.36123]
[1779161559410,31.84,76718.84,24.1,0.65604,0.00067,6.36364]
[1779161560727,31.84,76718.84,24.1,0.65604,0.00067,6.36364]
[1779161560740,31.84,76718.7,24.1,0.65594,0.00067,6.36433]
[1779161561424,31.84,76715.13,24.1,0.65355,0.00067,6.38049]
[1779161562212,31.84,76715.13,24.1,0.65355,0.00067,6.38049]
[1779161562742,31.84,76715.13,24.1,0.65355,0.00067,6.38049]
[1779161562843,31.84,76711.68,24.1,0.65123,0.00067,6.3959]
[1779161563438,31.84,76712.59,24.1,0.65184,0.00067,6.39186]
[1779161566459,31.84,76709.63,24.1,0.64985,0.00067,6.40497]
[1779161567864,31.84,76709.63,24.1,0.64985,0.00067,6.40497]
[1779161568473,31.84,76704.19,24.1,0.64618,0.00068,6.4286]
[1779161569480,31.84,76701.62,24.1,0.64444,0.00068,6.43962]
[1779161573509,31.85,76702.96,24.1,0.64532,0.00068,6.43407]
[1779161579550,31.85,76703.72,24.1,0.64582,0.00068,6.43086]
[1779161584585,31.85,76703.04,24.1,0.64538,0.00068,6.43365]
[1779161589620,31.84,76702.76,24.1,0.64521,0.00068,6.43472]
[1779161594655,31.83,76703.33,24.1,0.64562,0.00068,6.43213]
[1779161598683,31.83,76704.45,24.1,0.64639,0.00068,6.42723]
[1779161599826,31.83,76704.45,24.1,0.64639,0.00068,6.42723]
[1779161599872,31.83,76704.53,24.1,0.64645,0.00068,6.42686]
[1779161600697,31.83,76707.58,24.1,0.64851,0.00067,6.41362]
[1779161605734,31.83,76714.33,24.1,0.65306,0.00067,6.38372]
[1779161606741,31.83,76715.37,24.1,0.65376,0.00067,6.37906]
[1779161611776,31.83,76715.96,24.1,0.65441,0.00067,6.36268]
[1779161612856,31.83,76715.96,24.1,0.65441,0.00067,6.36268]
[1779161612900,31.83,76717.61,24.1,0.65552,0.00067,6.35522]
[1779161613025,31.83,76717.61,24.1,0.65552,0.00067,6.35522]
[1779161613049,31.83,76717.61,24.1,0.65552,0.00067,6.35522]
[1779161613790,31.83,76727.44,24.1,0.66208,0.00067,6.30965]
[1779161616814,31.83,76730.3,24.1,0.66398,0.00066,6.29611]
[1779161616952,31.83,76730.3,24.1,0.66398,0.00066,6.29611]
[1779161617821,31.83,76736.39,24.1,0.66801,0.00066,6.26674]
[1779161622856,31.83,76737.28,24.1,0.66859,0.00066,6.26247]
[1779161625877,31.83,76738.69,24.1,0.66951,0.00066,6.25562]
[1779161630912,31.84,76738.65,24.1,0.66947,0.00066,6.25594]
[1779161632926,31.84,76739.73,24.1,0.67018,0.00066,6.25068]
[1779161634940,31.84,76740.59,24.1,0.67073,0.00066,6.2465]
[1779161639975,31.85,76740.46,24.1,0.67063,0.00066,6.24731]
[1779161644009,31.85,76739.52,24.1,0.66999,0.00066,6.25207]
[1779161645721,31.85,76738.43,24.1,0.66927,0.00066,6.25748]
[1779161647025,31.85,76739.17,24.1,0.66975,0.00066,6.25388]
[1779161648382,31.85,76739.17,24.1,0.66975,0.00066,6.25388]
[1779161648413,31.85,76739.17,24.1,0.66975,0.00066,6.25391]
[1779161649039,31.85,76736.74,24.1,0.66814,0.00066,6.26582]
[1779161650046,31.85,76731.85,24.1,0.6649,0.00066,6.28947]
[1779161651053,31.85,76732.8,24.1,0.66553,0.00066,6.28491]
[1779161652582,31.85,76732.8,24.1,0.66553,0.00066,6.28491]
[1779161652673,31.85,76732.83,24.1,0.66555,0.00066,6.28477]
[1779161653084,31.85,76732.83,24.1,0.66555,0.00066,6.28477]
[1779161653185,31.85,76728.46,24.1,0.66265,0.00066,6.30561]
[1779161654074,31.85,76727.55,24.1,0.66205,0.00066,6.3099]
[1779161655081,31.85,76728.54,24.1,0.66271,0.00066,6.3052]
[1779161658102,31.85,76730.21,24.1,0.66382,0.00066,6.29724]
[1779161659109,31.85,76731.63,24.1,0.66477,0.00066,6.29045]
[1779161661539,31.85,76731.49,24.1,0.66467,0.00066,6.29112]
[1779161661753,31.85,76731.6,24.1,0.66475,0.00066,6.2906]
[1779161662130,31.85,76736.44,24.1,0.66795,0.00066,6.26723]
[1779161663137,31.85,76738.96,24.1,0.66961,0.00066,6.25493]
[1779161665151,31.85,76740.78,24.1,0.6708,0.00066,6.24603]
[1779161668172,31.86,76741.61,24.1,0.67133,0.00066,6.24203]
[1779161669179,31.86,76742.97,24.1,0.67222,0.00066,6.23532]
[1779161671193,31.86,76742.63,24.1,0.67228,0.00066,6.22308]
[1779161676228,31.87,76744.35,24.1,0.67338,0.00066,6.21473]
[1779161677360,31.87,76744.35,24.1,0.67338,0.00066,6.21473]
[1779161677462,31.87,76744.7,24.1,0.6736,0.00066,6.21304]
[1779161680256,31.87,76745.77,24.1,0.67428,0.00066,6.20784]
[1779161681263,31.87,76746.74,24.1,0.67491,0.00066,6.20302]
[1779161684285,31.88,76747.53,24.1,0.67542,0.00065,6.19909]
[1779161686299,31.88,76746.84,24.1,0.67496,0.00066,6.20262]
[1779161691334,31.88,76747.0,24.1,0.67506,0.00066,6.2019]
[1779161696369,31.88,76746.71,24.1,0.67485,0.00066,6.20346]
[1779161701404,31.88,76747.0,24.1,0.67503,0.00066,6.20209]
[1779161704425,31.88,76747.66,24.1,0.67546,0.00065,6.19883]
[1779161706740,31.88,76747.66,24.1,0.67546,0.00065,6.19883]
[1779161706835,31.89,76747.62,24.1,0.67542,0.00065,6.1991]
[1779161707446,31.89,76747.02,24.1,0.67503,0.00065,6.20212]
[1779161708453,31.89,76742.57,24.1,0.6721,0.00066,6.22446]
[1779161709460,31.89,76739.87,24.1,0.67032,0.00066,6.23786]
[1779161712481,31.89,76739.05,24.1,0.66976,0.00066,6.24199]
[1779161717516,31.9,76739.12,24.1,0.66979,0.00066,6.24181]
[1779161721545,31.9,76738.44,24.1,0.66932,0.00066,6.24527]
[1779161723558,31.9,76739.16,24.1,0.66979,0.00066,6.2418]
[1779161724565,31.9,76740.77,24.1,0.67085,0.00066,6.23391]
[1779161725572,31.9,76742.39,24.1,0.67191,0.00066,6.22594]
[1779161728593,31.91,76743.05,24.1,0.67232,0.00066,6.2228]
[1779161731614,31.91,76742.3,24.1,0.67211,0.00066,6.21262]
[1779161732621,31.91,76741.08,24.1,0.6713,0.00066,6.2187]
[1779161735642,31.92,76740.43,24.1,0.67085,0.00066,6.22204]
[1779161738663,31.92,76741.22,24.1,0.67136,0.00066,6.21827]
[1779161742691,31.92,76740.46,24.1,0.67084,0.00066,6.22219]
[1779161747726,31.93,76740.97,24.1,0.67115,0.00066,6.21987]
[1779161748733,31.93,76740.24,24.1,0.67066,0.00066,6.22351]
[1779161750747,31.93,76741.21,24.1,0.67129,0.00066,6.2188]
[1779161754775,31.94,76741.84,24.1,0.67168,0.00066,6.21584]
[1779161759810,31.94,76741.84,24.1,0.67166,0.00066,6.21606]
[1779161763838,31.95,76736.3,24.1,0.66798,0.00066,6.24337]
[1779161764845,31.95,76731.42,24.1,0.66474,0.00066,6.26691]
[1779161767868,31.95,76729.18,24.1,0.66326,0.00066,6.27756]
[1779161769747,31.95,76729.83,24.1,0.66369,0.00066,6.27448]
[1779161769882,31.95,76728.93,24.1,0.66308,0.00066,6.27881]
[1779161770890,31.95,76725.57,24.1,0.66084,0.00067,6.29466]
[1779161773751,31.95,76724.96,24.1,0.66042,0.00067,6.29759]
[1779161773803,31.95,76724.96,24.1,0.66042,0.00067,6.29759]
[1779161773910,31.96,76725.42,24.1,0.66072,0.00067,6.29549]
[1779161774253,31.96,76725.42,24.1,0.66072,0.00067,6.29549]
[1779161774917,31.96,76725.72,24.1,0.66091,0.00067,6.29413]
[1779161778260,31.96,76725.62,24.1,0.66083,0.00067,6.29473]
[1779161778796,31.96,76725.62,24.1,0.66083,0.00067,6.29473]
[1779161778848,31.96,76725.62,24.1,0.66083,0.00067,6.29473]
[1779161778945,31.96,76727.15,24.1,0.66184,0.00067,6.28761]
[1779161779952,31.96,76728.19,24.1,0.66253,0.00066,6.28274]
[1779161780959,31.96,76729.66,24.1,0.6635,0.00066,6.27583]
[1779161783981,31.97,76728.57,24.1,0.66276,0.00066,6.28108]
[1779161789080,31.97,76728.8,24.1,0.6629,0.00066,6.28009]
[1779161790340,31.97,76727.9,24.1,0.66229,0.00066,6.28442]
[1779161792040,31.97,76727.13,24.1,0.66206,0.00067,6.27413]
[1779161792780,31.97,76727.13,24.1,0.66206,0.00067,6.27413]
[1779161793047,31.97,76726.61,24.1,0.66171,0.00067,6.2766]
[1779161794056,31.98,76724.82,24.1,0.66051,0.00067,6.28502]
[1779161795063,31.98,76714.02,24.1,0.65326,0.00067,6.33435]
[1779161796070,31.98,76718.62,24.1,0.65635,0.00067,6.31363]
[1779161796284,31.98,76718.62,24.1,0.65635,0.00067,6.31363]
[1779161797077,31.98,76721.28,24.1,0.65812,0.00067,6.30151]
[1779161798084,31.98,76722.06,24.1,0.65864,0.00067,6.29796]
[1779161799091,31.98,76723.12,24.1,0.65934,0.00067,6.29311]
[1779161799429,31.98,76723.12,24.1,0.65934,0.00067,6.29311]
[1779161799484,31.98,76723.12,24.1,0.65934,0.00067,6.29311]
[1779161800098,31.98,76723.49,24.1,0.65959,0.00067,6.29142]
[1779161801105,31.98,76724.33,24.1,0.66014,0.00067,6.28753]
[1779161802112,31.98,76725.83,24.1,0.66114,0.00067,6.28056]
[1779161807147,31.99,76725.01,24.1,0.66058,0.00067,6.2845]
[1779161809161,31.99,76724.14,24.1,0.65999,0.00067,6.28859]
[1779161810168,31.99,76724.94,24.1,0.66053,0.00067,6.28488]
[1779161815203,31.99,76724.71,24.1,0.66036,0.00067,6.28606]
[1779161816210,31.99,76726.04,24.1,0.66125,0.00067,6.27983]
[1779161821245,31.99,76726.41,24.1,0.66151,0.00067,6.27802]
[1779161825273,31.99,76724.71,24.1,0.66038,0.00067,6.28589]
[1779161826203,31.99,76724.71,24.1,0.66038,0.00067,6.28589]
[1779161826208,31.99,76724.71,24.1,0.66038,0.00067,6.28589]
[1779161826260,31.99,76724.71,24.1,0.66038,0.00067,6.28589]
[1779161826460,31.99,76724.71,24.1,0.66038,0.00067,6.28589]
[1779161826561,31.99,76723.29,24.1,0.65944,0.00067,6.29246]
[1779161829493,31.99,76723.38,24.1,0.6595,0.00067,6.29202]
[1779161829589,31.99,76723.38,24.1,0.6595,0.00067,6.29202]
[1779161829734,31.98,76723.0,24.1,0.65925,0.00067,6.29376]
[1779161830308,31.98,76731.17,24.1,0.66469,0.00066,6.25538]
[1779161831315,31.98,76734.42,24.1,0.66685,0.00066,6.2398]
[1779161832322,31.98,76735.44,24.1,0.66752,0.00066,6.23489]
[1779161835343,31.99,76737.66,24.1,0.66898,0.00066,6.22417]
[1779161836350,31.99,76738.72,24.1,0.66968,0.00066,6.21901]
[1779161837357,31.99,76737.86,24.1,0.66911,0.00066,6.22324]
[1779161838364,31.99,76738.62,24.1,0.66961,0.00066,6.21955]
[1779161841814,31.99,76738.39,24.1,0.66945,0.00066,6.22073]
[1779161841824,31.99,76738.39,24.1,0.66945,0.00066,6.22073]
[1779161841876,31.99,76738.39,24.1,0.66945,0.00066,6.22073]
[1779161842096,31.99,76738.39,24.1,0.66945,0.00066,6.22073]
[1779161841969,31.99,76737.17,24.1,0.66863,0.00066,6.22672]
[1779161842392,31.99,76735.51,24.1,0.66754,0.00066,6.23477]
[1779161843399,31.99,76733.05,24.1,0.66591,0.00066,6.24663]
[1779161844499,31.99,76733.05,24.1,0.66591,0.00066,6.24663]
[1779161844600,31.99,76733.25,24.1,0.66604,0.00066,6.24568]
[1779161847427,31.99,76733.98,24.1,0.66652,0.00066,6.2422]
[1779161850448,31.99,76735.43,24.1,0.66748,0.00066,6.23523]
[1779161853469,31.99,76736.73,24.1,0.66862,0.00066,6.21492]
[1779161858505,32.0,76736.56,24.1,0.66849,0.00066,6.21591]
[1779161863541,32.0,76736.4,24.1,0.66837,0.00066,6.2168]
[1779161868576,32.0,76736.25,24.1,0.66825,0.00066,6.21765]
[1779161870590,32.01,76733.83,24.1,0.66664,0.00066,6.22939]
[1779161871597,32.01,76732.94,24.1,0.66605,0.00066,6.23369]
[1779161873611,32.01,76734.03,24.1,0.66677,0.00066,6.22848]
[1779161878646,32.01,76733.67,24.1,0.66652,0.00066,6.2303]
[1779161882738,32.01,76734.86,24.1,0.6673,0.00066,6.22463]
[1779161883597,32.01,76734.86,24.1,0.6673,0.00066,6.22463]
[1779161884018,32.01,76748.62,24.1,0.67636,0.00065,6.15668]
[1779161884679,32.01,76748.62,24.1,0.67636,0.00065,6.15668]
[1779161884754,32.01,76755.8,24.1,0.68104,0.00065,6.11997]
[1779161885761,32.01,76754.41,24.1,0.68014,0.00065,6.12716]
[1779161890796,32.02,76754.07,24.1,0.67989,0.00065,6.12914]
[1779161891803,32.02,76757.27,24.1,0.68196,0.00065,6.11267]
[1779161892810,32.02,76758.16,24.1,0.68253,0.00065,6.10811]
[1779161894824,32.03,76759.83,24.1,0.6836,0.00065,6.09955]
[1779161895831,32.03,76761.03,24.1,0.68437,0.00065,6.09328]
[1779161896838,32.03,76761.46,24.1,0.68465,0.00065,6.09106]
[1779161898852,32.03,76760.69,24.1,0.68414,0.00065,6.09517]
[1779161899859,32.03,76761.25,24.1,0.6845,0.00065,6.09226]
[1779161900866,32.03,76761.82,24.1,0.68486,0.00065,6.0893]
[1779161901873,32.03,76764.61,24.1,0.68667,0.00065,6.07455]
[1779161902880,32.03,76765.3,24.1,0.68712,0.00065,6.07086]
[1779161903887,32.03,76765.84,24.1,0.68747,0.00064,6.06799]
[1779161905901,32.03,76765.14,24.1,0.68701,0.00065,6.07171]
[1779161906908,32.03,76764.56,24.1,0.68664,0.00065,6.07479]
[1779161909557,32.03,76764.35,24.1,0.68651,0.00065,6.07589]
[1779161909929,32.03,76763.61,24.1,0.68602,0.00065,6.07986]
[1779161912950,32.03,76764.31,24.1,0.68678,0.00065,6.06198]
[1779161917985,32.04,76763.8,24.1,0.68642,0.00065,6.06499]
[1779161922013,32.04,76764.43,24.1,0.68681,0.00065,6.06178]
[1779161923020,32.04,76767.45,24.1,0.68876,0.00064,6.04569]
[1779161924027,32.04,76766.56,24.1,0.68818,0.00065,6.05045]
[1779161927091,32.04,76766.81,24.1,0.68834,0.00065,6.04913]
[1779161927108,32.04,76767.13,24.1,0.68855,0.00064,6.04742]
[1779161928055,32.04,76770.59,24.1,0.69077,0.00064,6.02884]
[1779161931076,32.05,76769.56,24.1,0.6901,0.00064,6.03446]
[1779161932083,32.05,76770.41,24.1,0.69065,0.00064,6.0299]
[1779161933090,32.05,76771.37,24.1,0.69126,0.00064,6.02473]
[1779161934097,32.05,76770.8,24.1,0.69089,0.00064,6.02784]
[1779161936111,32.05,76771.9,24.1,0.6916,0.00064,6.02193]
[1779161937118,32.05,76770.75,24.1,0.69085,0.00064,6.02818]
[1779161938125,32.05,76772.06,24.1,0.69169,0.00064,6.02112]
[1779161939132,32.05,76773.17,24.1,0.6924,0.00064,6.01512]
[1779161944167,32.05,76773.66,24.1,0.6927,0.00064,6.01262]
[1779161954241,32.05,76773.56,24.1,0.69263,0.00064,6.01316]
[1779161958269,32.05,76774.41,24.1,0.69317,0.00064,6.00861]
[1779161959276,32.06,76773.61,24.1,0.69265,0.00064,6.013]
[1779161966325,32.06,76773.6,24.1,0.69262,0.00064,6.01331]
[1779161967332,32.06,76772.4,24.1,0.69185,0.00064,6.0198]
[1779161968339,32.06,76771.52,24.1,0.69128,0.00064,6.02459]
[1779161970353,32.06,76770.64,24.1,0.69071,0.00064,6.02939]
[1779161971360,32.06,76770.18,24.1,0.69074,0.00064,6.01751]
[1779161972367,32.06,76769.58,24.1,0.69036,0.00064,6.02076]
[1779161977402,32.06,76770.18,24.1,0.69074,0.00064,6.01757]
[1779161981430,32.06,76767.18,24.1,0.68881,0.00065,6.03367]
[1779161982437,32.06,76764.85,24.1,0.68729,0.00065,6.04613]
[1779161983557,32.06,76764.85,24.1,0.68729,0.00065,6.04613]
[1779161983562,32.06,76764.85,24.1,0.68729,0.00065,6.04613]
[1779161983602,32.07,76762.41,24.1,0.68571,0.00065,6.0591]
[1779161984958,32.07,76757.75,24.1,0.68268,0.00065,6.08355]
[1779161985458,32.07,76756.74,24.1,0.68202,0.00065,6.08881]
[1779161988479,32.07,76758.91,24.1,0.68342,0.00065,6.07756]
[1779161989486,32.07,76763.0,24.1,0.68608,0.00065,6.0561]
[1779161990494,32.07,76761.71,24.1,0.68523,0.00065,6.06295]
[1779161995528,32.07,76761.76,24.1,0.68525,0.00065,6.06287]
[1779162001570,32.08,76761.7,24.1,0.68518,0.00065,6.0634]
[1779162006605,32.08,76761.63,24.1,0.68511,0.00065,6.06395]
[1779162008619,32.08,76762.41,24.1,0.68561,0.00065,6.05991]
[1779162012647,32.09,76764.61,24.1,0.68701,0.00065,6.04845]
[1779162013655,32.09,76763.71,24.1,0.68643,0.00065,6.05326]
[1779162018689,32.09,76764.07,24.1,0.68663,0.00065,6.05158]
[1779162019697,32.09,76764.71,24.1,0.68704,0.00065,6.04824]
[1779162020704,32.09,76768.57,24.1,0.68953,0.00064,6.02765]
[1779162021711,32.09,76769.1,24.1,0.68987,0.00064,6.02482]
[1779162022718,32.1,76772.02,24.1,0.69175,0.00064,6.00909]
[1779162023725,32.1,76772.87,24.1,0.69229,0.00064,6.00452]
[1779162024957,32.1,76773.69,24.1,0.69281,0.00064,6.0001]
[1779162030036,32.1,76773.74,24.1,0.69283,0.00064,5.99997]
[1779162030774,32.1,76774.52,24.1,0.69332,0.00064,5.9958]
[1779162034802,32.11,76775.77,24.1,0.69444,0.00064,5.97471]
[1779162037823,32.11,76775.02,24.1,0.69394,0.00064,5.97897]
[1779162039837,32.11,76774.49,24.1,0.69359,0.00064,5.98196]
[1779162041851,32.11,76772.55,24.1,0.69233,0.00064,5.9926]
[1779162042858,32.11,76771.86,24.1,0.69188,0.00064,5.99637]
[1779162047893,32.12,76771.48,24.1,0.69162,0.00064,5.99859]
[1779162048900,32.12,76770.18,24.1,0.69078,0.00064,6.00564]
[1779162050914,32.12,76771.06,24.1,0.69134,0.00064,6.00094]
[1779162055216,32.12,76770.93,24.1,0.69125,0.00064,6.00169]
[1779162056245,32.12,76770.63,24.1,0.69105,0.00064,6.00338]
[1779162056254,32.12,76766.86,24.1,0.68861,0.00065,6.02367]
[1779162056956,32.12,76756.69,24.1,0.68201,0.00065,6.07712]
[1779162057827,32.12,76756.69,24.1,0.68201,0.00065,6.07712]
[1779162057963,32.12,76754.34,24.1,0.68048,0.00065,6.08925]
[1779162058970,32.12,76755.67,24.1,0.68135,0.00065,6.08241]
[1779162060984,32.12,76754.66,24.1,0.68068,0.00065,6.08762]
[1779162066024,32.12,76754.97,24.1,0.68089,0.00065,6.08605]
[1779162072066,32.12,76755.0,24.1,0.68092,0.00065,6.08577]
[1779162074882,32.12,76755.0,24.1,0.68092,0.00065,6.08577]
[1779162075087,32.12,76751.37,24.1,0.67856,0.00065,6.10423]
[1779162076094,32.12,76750.11,24.1,0.67774,0.00066,6.11059]
[1779162078372,32.12,76750.07,24.1,0.67772,0.00066,6.11078]
[1779162078108,32.12,76751.45,24.1,0.67862,0.00065,6.10376]
[1779162079115,32.12,76753.36,24.1,0.67988,0.00065,6.09398]
[1779162080122,32.12,76754.8,24.1,0.68082,0.00065,6.08658]
[1779162083143,32.12,76753.74,24.1,0.68012,0.00065,6.09204]
[1779162088178,32.12,76753.59,24.1,0.68002,0.00065,6.09282]
[1779162093213,32.12,76754.24,24.1,0.68076,0.00065,6.07519]
[1779162098248,32.12,76754.27,24.1,0.68078,0.00065,6.07509]
[1779162103283,32.12,76753.9,24.1,0.68053,0.00065,6.07704]
[1779162106304,32.12,76752.64,24.1,0.6797,0.00065,6.08353]
[1779162107311,32.12,76751.42,24.1,0.6789,0.00066,6.08977]
[1779162108144,32.12,76751.42,24.1,0.6789,0.00066,6.08977]
[1779162108318,32.12,76751.64,24.1,0.67905,0.00066,6.08864]
[1779162113353,32.12,76751.4,24.1,0.67889,0.00066,6.08987]
[1779162118258,32.12,76751.26,24.1,0.6788,0.00066,6.09057]
[1779162118388,32.12,76749.8,24.1,0.67784,0.00066,6.098]
[1779162119395,32.12,76746.12,24.1,0.67542,0.00066,6.11657]
[1779162120402,32.12,76745.29,24.1,0.67487,0.00066,6.12072]
[1779162123424,32.12,76747.72,24.1,0.67648,0.00066,6.10849]
[1779162124430,32.12,76744.4,24.1,0.67429,0.00066,6.12512]
[1779162125437,32.12,76745.73,24.1,0.67517,0.00066,6.11845]
[1779162131479,32.11,76745.27,24.1,0.67489,0.00066,6.12062]
[1779162133682,32.11,76743.93,24.1,0.67401,0.00066,6.12727]
[1779162134500,32.11,76743.17,24.1,0.67351,0.00066,6.13102]
[1779162135507,32.11,76742.54,24.1,0.6731,0.00066,6.13413]
[1779162138059,32.11,76742.54,24.1,0.6731,0.00066,6.13413]
[1779162138150,32.11,76742.75,24.1,0.67324,0.00066,6.13305]
[1779162138568,32.11,76749.14,24.1,0.67746,0.00066,6.10097]
[1779162139713,32.11,76751.8,24.1,0.6792,0.00066,6.08742]
[1779162140544,32.11,76752.4,24.1,0.6796,0.00066,6.08435]
[1779162143565,32.11,76753.67,24.1,0.68043,0.00065,6.07785]
[1779162147593,32.11,76753.15,24.1,0.68008,0.00065,6.08056]
[1779162148602,32.11,76752.22,24.1,0.67947,0.00066,6.08533]
[1779162151621,32.11,76753.62,24.1,0.68071,0.00066,6.06382]
[1779162155296,32.11,76753.62,24.1,0.68071,0.00066,6.06382]
[1779162155649,32.11,76756.5,24.1,0.68258,0.00065,6.04899]
[1779162156659,32.11,76760.69,24.1,0.68532,0.00065,6.02707]
[1779162157663,32.11,76761.24,24.1,0.68568,0.00065,6.02418]
[1779162159678,32.11,76760.69,24.1,0.68532,0.00065,6.02707]
[1779162160685,32.11,76761.22,24.1,0.68566,0.00065,6.02433]
[1779162161692,32.11,76759.3,24.1,0.6844,0.00065,6.03446]
[1779162162699,32.12,76758.33,24.1,0.68377,0.00065,6.03957]
[1779162164714,32.12,76755.92,24.1,0.68218,0.00065,6.05218]
[1779162167735,32.12,76757.93,24.1,0.68349,0.00065,6.0418]
[1779162171763,32.12,76758.8,24.1,0.68404,0.00065,6.0374]
[1779162172770,32.12,76759.65,24.1,0.68459,0.00065,6.03299]
[1779162174784,32.12,76760.21,24.1,0.68494,0.00065,6.03013]
[1779162178812,32.13,76761.09,24.1,0.68551,0.00065,6.02558]
[1779162179819,32.13,76760.48,24.1,0.68511,0.00065,6.02878]
[1779162183847,32.13,76761.01,24.1,0.68546,0.00065,6.02597]
[1779162184854,32.13,76759.79,24.1,0.68466,0.00065,6.03242]
[1779162189889,32.13,76759.21,24.1,0.68426,0.00065,6.03566]
[1779162193917,32.14,76760.17,24.1,0.68486,0.00065,6.03078]
[1779162194924,32.14,76760.63,24.1,0.68516,0.00065,6.02841]
[1779162195931,32.14,76760.14,24.1,0.68483,0.00065,6.03103]
[1779162199959,32.14,76759.6,24.1,0.68446,0.00065,6.03402]
[1779162204994,32.15,76757.12,24.1,0.68282,0.00065,6.04713]
[1779162207008,32.15,76758.23,24.1,0.68354,0.00065,6.0414]
[1779162208015,32.15,76757.2,24.1,0.68286,0.00065,6.04679]
[1779162211036,32.15,76758.54,24.1,0.68406,0.00065,6.02549]
[1779162212043,32.15,76761.53,24.1,0.686,0.00065,6.00984]
[1779162214058,32.15,76759.38,24.1,0.68459,0.00065,6.02123]
[1779162215065,32.15,76760.26,24.1,0.68516,0.00065,6.01666]
[1779162217079,32.16,76759.6,24.1,0.68472,0.00065,6.02021]
[1779162218086,32.16,76758.94,24.1,0.68428,0.00065,6.0237]
[1779162222114,32.16,76761.09,24.1,0.68566,0.00065,6.01259]
[1779162223121,32.16,76760.47,24.1,0.68525,0.00065,6.01589]
[1779162225135,32.16,76760.04,24.1,0.68496,0.00065,6.01824]
[1779162227150,32.17,76760.76,24.1,0.68542,0.00065,6.01455]
[1779162228157,32.17,76761.85,24.1,0.68612,0.00065,6.00886]
[1779162229164,32.17,76760.65,24.1,0.68534,0.00065,6.01517]
[1779162230171,32.17,76761.69,24.1,0.68602,0.00065,6.0097]
[1779162231178,32.17,76763.97,24.1,0.6875,0.00065,5.99764]
[1779162232185,32.17,76761.89,24.1,0.68615,0.00065,6.00864]
[1779162235206,32.17,76762.71,24.1,0.68668,0.00065,6.00432]
[1779162236213,32.17,76763.34,24.1,0.68709,0.00065,6.00099]
[1779162237220,32.17,76763.82,24.1,0.6874,0.00065,5.99845]
[1779162238227,32.17,76764.52,24.1,0.68786,0.00065,5.99474]
[1779162239234,32.17,76765.71,24.1,0.68863,0.00065,5.98842]
[1779162242255,32.17,76767.35,24.1,0.68969,0.00065,5.97971]
[1779162242823,32.17,76767.35,24.1,0.68969,0.00065,5.97971]
[1779162243262,32.17,76771.69,24.1,0.69249,0.00065,5.95635]
[1779162244269,32.17,76773.73,24.1,0.6938,0.00064,5.94529]
[1779162245276,32.17,76774.92,24.1,0.69456,0.00064,5.93885]
[1779162246283,32.17,76775.95,24.1,0.69522,0.00064,5.93327]
[1779162247290,32.17,76777.23,24.1,0.69603,0.00064,5.9263]
[1779162249304,32.18,76777.99,24.1,0.6965,0.00064,5.92226]
[1779162250311,32.18,76778.57,24.1,0.69687,0.00064,5.91914]
[1779162253335,32.18,76785.86,24.1,0.70149,0.00064,5.87877]
[1779162254342,32.18,76789.91,24.1,0.70407,0.00063,5.85584]
[1779162255061,32.18,76789.91,24.1,0.70407,0.00063,5.85584]
[1779162255349,32.18,76790.95,24.1,0.70473,0.00063,5.84992]
[1779162256356,32.18,76792.8,24.1,0.70589,0.00063,5.83939]
[1779162259377,32.18,76793.57,24.1,0.70637,0.00063,5.83506]
[1779162261391,32.18,76793.81,24.1,0.70652,0.00063,5.83375]
[1779162262398,32.18,76795.13,24.1,0.70735,0.00063,5.8262]
[1779162263405,32.19,76795.77,24.1,0.70774,0.00063,5.82255]
[1779162264412,32.19,76794.04,24.1,0.70665,0.00063,5.83254]
[1779162265419,32.19,76794.28,24.1,0.7068,0.00063,5.83119]
[1779162266426,32.19,76797.03,24.1,0.70853,0.00063,5.81539]
[1779162267433,32.19,76796.69,24.1,0.70831,0.00063,5.8174]
[1779162269447,32.19,76796.87,24.1,0.70841,0.00063,5.81646]
[1779162271461,32.19,76797.47,24.1,0.70914,0.00063,5.79832]
[1779162272468,32.19,76797.33,24.1,0.70905,0.00063,5.79919]
[1779162273475,32.19,76797.06,24.1,0.70887,0.00063,5.80081]
[1779162274482,32.19,76796.83,24.1,0.70872,0.00063,5.80219]
[1779162275489,32.2,76796.39,24.1,0.70844,0.00063,5.80479]
[1779162276496,32.2,76795.06,24.1,0.70759,0.00063,5.8125]
[1779162277514,32.2,76793.61,24.1,0.70667,0.00063,5.82088]
[1779162280534,32.2,76793.98,24.1,0.7069,0.00063,5.81885]
[1779162281541,32.2,76794.66,24.1,0.70732,0.00063,5.81498]
[1779162282548,32.2,76796.2,24.1,0.70829,0.00063,5.80615]
[1779162284562,32.2,76796.82,24.1,0.70867,0.00063,5.80266]
[1779162285569,32.2,76796.52,24.1,0.70848,0.00063,5.80444]
[1779162286576,32.2,76795.9,24.1,0.70808,0.00063,5.80807]
[1779162287583,32.21,76795.22,24.1,0.70765,0.00063,5.81203]
[1779162289597,32.21,76797.42,24.1,0.70902,0.00063,5.79941]
[1779162290604,32.21,76797.55,24.1,0.7091,0.00063,5.79869]
[1779162291611,32.21,76798.37,24.1,0.70961,0.00063,5.79398]
[1779162292618,32.21,76798.53,24.1,0.70971,0.00063,5.79309]
[1779162297653,32.21,76798.4,24.1,0.7096,0.00063,5.79409]
[1779162298660,32.21,76796.76,24.1,0.70856,0.00063,5.80364]
[1779162299667,32.22,76797.01,24.1,0.70872,0.00063,5.80224]
[1779162300674,32.22,76795.29,24.1,0.70763,0.00063,5.81221]
[1779162301681,32.22,76794.96,24.1,0.70741,0.00063,5.81415]
[1779162302690,32.22,76794.53,24.1,0.70714,0.00063,5.81666]
[1779162303698,32.22,76792.33,24.1,0.70574,0.00063,5.82933]
[1779162304705,32.22,76785.28,24.1,0.70125,0.00064,5.86939]
[1779162305712,32.22,76784.5,24.1,0.70074,0.00064,5.87388]
[1779162307893,32.23,76784.32,24.1,0.70062,0.00064,5.87493]
[1779162308733,32.23,76778.45,24.1,0.69685,0.00064,5.90768]
[1779162309740,32.23,76777.32,24.1,0.69612,0.00064,5.91398]
[1779162313769,32.24,76776.37,24.1,0.69548,0.00064,5.91945]
[1779162315961,32.24,76775.55,24.1,0.69494,0.00064,5.92405]
[1779162316790,32.24,76767.67,24.1,0.68985,0.00065,5.96669]
[1779162318804,32.24,76766.29,24.1,0.68895,0.00065,5.97408]
[1779162321825,32.24,76765.7,24.1,0.68857,0.00065,5.97724]
[1779162324846,32.24,76767.02,24.1,0.68942,0.00065,5.97023]
[1779162327867,32.24,76769.13,24.1,0.69078,0.00065,5.959]
[1779162328874,32.24,76771.76,24.1,0.69247,0.00064,5.94487]
[1779162330888,32.24,76770.01,24.1,0.69133,0.00065,5.95438]
[1779162331895,32.25,76771.14,24.1,0.6924,0.00065,5.93374]
[1779162333656,32.25,76769.39,24.1,0.69126,0.00065,5.94324]
[1779162335923,32.25,76768.77,24.1,0.69086,0.00065,5.94662]
[1779162336930,32.25,76767.97,24.1,0.69033,0.00065,5.95093]
[1779162337937,32.25,76768.67,24.1,0.69079,0.00065,5.9472]
[1779162339951,32.25,76771.49,24.1,0.6926,0.00065,5.93206]
[1779162340958,32.25,76776.22,24.1,0.69565,0.00064,5.9063]
[1779162341965,32.25,76776.86,24.1,0.69607,0.00064,5.90278]
[1779162342972,32.25,76777.37,24.1,0.69639,0.00064,5.89997]
[1779162344987,32.25,76778.01,24.1,0.6968,0.00064,5.89646]
[1779162348007,32.25,76780.4,24.1,0.69833,0.00064,5.88331]
[1779162353042,32.25,76780.81,24.1,0.69858,0.00064,5.88116]
[1779162354049,32.25,76781.56,24.1,0.69906,0.00064,5.87703]
[1779162359084,32.26,76781.17,24.1,0.69879,0.00064,5.87936]
[1779162360092,32.26,76779.61,24.1,0.69779,0.00064,5.88803]
[1779162361098,32.26,76772.38,24.1,0.69313,0.00065,5.92762]
[1779162362105,32.26,76771.02,24.1,0.69226,0.00065,5.93496]
[1779162363112,32.26,76773.54,24.1,0.69389,0.00064,5.92129]
[1779162364119,32.26,76778.12,24.1,0.69682,0.00064,5.89629]
[1779162365126,32.26,76781.02,24.1,0.69868,0.00064,5.88026]
[1779162366133,32.26,76782.67,24.1,0.69974,0.00064,5.87109]
[1779162367140,32.26,76786.49,24.1,0.70217,0.00064,5.84972]
[1779162368369,32.26,76789.76,24.1,0.70425,0.00063,5.83126]
[1779162369154,32.26,76791.1,24.1,0.7051,0.00063,5.82366]
[1779162370161,32.26,76789.72,24.1,0.70422,0.00063,5.83152]
[1779162371168,32.26,76788.82,24.1,0.70365,0.00063,5.83663]
[1779162375196,32.26,76786.71,24.1,0.7023,0.00064,5.84858]
[1779162376203,32.26,76783.44,24.1,0.70021,0.00064,5.86694]
[1779162377210,32.26,76783.88,24.1,0.70049,0.00064,5.86449]
[1779162378217,32.26,76783.15,24.1,0.70003,0.00064,5.86858]
[1779162379224,32.26,76780.2,24.1,0.69814,0.00064,5.88497]
[1779162380231,32.26,76779.41,24.1,0.69763,0.00064,5.88933]
[1779162382245,32.26,76779.87,24.1,0.69793,0.00064,5.88678]
[1779162383252,32.26,76780.5,24.1,0.69833,0.00064,5.88329]
[1779162385266,32.26,76779.84,24.1,0.69791,0.00064,5.88694]
[1779162386273,32.26,76781.46,24.1,0.69895,0.00064,5.87796]
[1779162390301,32.26,76778.55,24.1,0.69708,0.00064,5.89407]
[1779162391308,32.26,76778.14,24.1,0.69717,0.00064,5.88165]
[1779162395336,32.26,76779.2,24.1,0.69786,0.00064,5.87577]
[1779162396343,32.26,76780.63,24.1,0.69877,0.00064,5.86785]
[1779162397350,32.26,76782.59,24.1,0.70003,0.00064,5.85694]
[1779162398357,32.26,76782.02,24.1,0.69967,0.00064,5.86012]
[1779162399364,32.26,76782.61,24.1,0.70004,0.00064,5.85683]
[1779162400371,32.26,76783.34,24.1,0.70051,0.00064,5.85276]
[1779162405406,32.26,76783.64,24.1,0.7007,0.00064,5.85111]
[1779162406413,32.26,76785.14,24.1,0.70166,0.00064,5.84271]
[1779162408427,32.26,76784.27,24.1,0.7011,0.00064,5.84761]
[1779162409434,32.26,76783.75,24.1,0.70078,0.00064,5.85043]
[1779162414470,32.26,76784.25,24.1,0.70108,0.00064,5.84776]
[1779162415476,32.26,76783.55,24.1,0.70063,0.00064,5.85171]
[1779162416483,32.26,76784.16,24.1,0.70102,0.00064,5.84832]
[1779162421518,32.27,76780.32,24.1,0.69854,0.00064,5.86984]
[1779162423532,32.27,76777.67,24.1,0.69684,0.00064,5.88451]
[1779162424539,32.26,76778.37,24.1,0.6973,0.00064,5.88053]
[1779162425546,32.26,76777.84,24.1,0.69697,0.00064,5.88338]
[1779162426553,32.26,76776.18,24.1,0.69591,0.00064,5.89244]
[1779162427560,32.26,76777.08,24.1,0.6965,0.00064,5.88742]
[1779162429574,32.26,76776.47,24.1,0.69612,0.00064,5.89063]
[1779162434610,32.25,76776.48,24.1,0.69616,0.00064,5.89031]
[1779162435617,32.25,76775.59,24.1,0.6956,0.00064,5.89508]
[1779162437633,32.24,76776.31,24.1,0.69609,0.00064,5.89092]
[1779162442668,32.23,76776.57,24.1,0.69631,0.00064,5.88898]
[1779162446696,32.22,76778.2,24.1,0.69741,0.00064,5.87959]
[1779162447703,32.22,76779.29,24.1,0.69812,0.00064,5.87346]
[1779162452738,32.21,76780.38,24.1,0.69923,0.00064,5.85226]
[1779162453745,32.21,76785.27,24.1,0.70237,0.00064,5.82478]
[1779162455759,32.21,76784.5,24.1,0.70189,0.00064,5.82901]
[1779162456766,32.21,76789.97,24.1,0.7054,0.00064,5.79789]
[1779162457773,32.2,76791.15,24.1,0.70617,0.00064,5.79098]
[1779162458780,32.2,76791.48,24.1,0.70639,0.00064,5.78892]
[1779162461801,32.19,76792.35,24.1,0.707,0.00064,5.78345]
[1779162462808,32.19,76792.08,24.1,0.70685,0.00064,5.78484]
[1779162465829,32.18,76792.36,24.1,0.70708,0.00064,5.78276]
[1779162466836,32.18,76791.86,24.1,0.70678,0.00064,5.78548]
[1779162469857,32.17,76791.02,24.1,0.70629,0.00064,5.78982]
[1779162475032,32.16,76791.19,24.1,0.70644,0.00064,5.78852]
[1779162475899,32.16,76784.59,24.1,0.70226,0.00064,5.82574]
[1779162476906,32.15,76781.02,24.1,0.69997,0.00064,5.84575]
[1779162479927,32.15,76780.46,24.1,0.69962,0.00064,5.8488]
[1779162483955,32.15,76780.98,24.1,0.69996,0.00064,5.84585]
[1779162486976,32.15,76779.63,24.1,0.69909,0.00064,5.85337]
[1779162489997,32.15,76780.27,24.1,0.69951,0.00064,5.84976]
[1779162492011,32.15,76779.7,24.1,0.69915,0.00064,5.85292]
[1779162495032,32.15,76780.23,24.1,0.69949,0.00064,5.84993]
[1779162497046,32.15,76781.15,24.1,0.70009,0.00064,5.84476]
[1779162498053,32.15,76781.99,24.1,0.70063,0.00064,5.84005]
[1779162500067,32.15,76781.39,24.1,0.70024,0.00064,5.84341]
[1779162501074,32.15,76780.81,24.1,0.69987,0.00064,5.84665]
[1779162502081,32.15,76780.28,24.1,0.69953,0.00064,5.84961]
[1779162505102,32.15,76781.04,24.1,0.70002,0.00064,5.84533]
[1779162506109,32.15,76781.67,24.1,0.70043,0.00064,5.84179]
[1779162508123,32.15,76782.93,24.1,0.70124,0.00064,5.8347]
[1779162511144,32.15,76782.31,24.1,0.7012,0.00064,5.82341]
[1779162512151,32.15,76780.72,24.1,0.70018,0.00064,5.83233]
[1779162517186,32.15,76780.88,24.1,0.70028,0.00064,5.83142]
[1779162519200,32.15,76781.32,24.1,0.70056,0.00064,5.82895]
[1779162524235,32.15,76781.59,24.1,0.70074,0.00064,5.82744]
[1779162528263,32.15,76781.07,24.1,0.7004,0.00064,5.83035]
[1779162533299,32.15,76781.47,24.1,0.70066,0.00064,5.8281]
[1779162534306,32.15,76782.5,24.1,0.70132,0.00064,5.82231]
[1779162537327,32.15,76782.06,24.1,0.70104,0.00064,5.8248]
[1779162540348,32.15,76781.52,24.1,0.70069,0.00064,5.82784]
[1779162543369,32.15,76781.06,24.1,0.70039,0.00064,5.83042]
[1779162546571,32.15,76780.9,24.1,0.70029,0.00064,5.83132]
[1779162546585,32.15,76780.9,24.1,0.70029,0.00064,5.83132]
[1779162546748,32.15,76780.9,24.1,0.70029,0.00064,5.83132]
[1779162546751,32.15,76773.3,24.1,0.69538,0.00065,5.87345]
[1779162547710,32.15,76767.09,24.1,0.69134,0.00065,5.90724]
[1779162548404,32.15,76761.39,24.1,0.68761,0.00066,5.93775]
[1779162549411,32.15,76760.74,24.1,0.68718,0.00066,5.94116]
[1779162550418,32.14,76759.99,24.1,0.68669,0.00066,5.9451]
[1779162551706,32.14,76759.99,24.1,0.68669,0.00066,5.9451]
[1779162551709,32.14,76759.99,24.1,0.68669,0.00066,5.9451]
[1779162551807,32.14,76759.75,24.1,0.68654,0.00066,5.9463]
[1779162552725,32.14,76759.13,24.1,0.68614,0.00066,5.94959]
[1779162553439,32.14,76758.19,24.1,0.68552,0.00066,5.95454]
[1779162557467,32.14,76755.9,24.1,0.68401,0.00066,5.96648]
[1779162558151,32.14,76755.9,24.1,0.68401,0.00066,5.96648]
[1779162558474,32.14,76757.11,24.1,0.68482,0.00066,5.96009]
[1779162559481,32.14,76758.92,24.1,0.68602,0.00066,5.95053]
[1779162560488,32.14,76759.67,24.1,0.68652,0.00066,5.94653]
[1779162561495,32.14,76760.38,24.1,0.68699,0.00066,5.94274]
[1779162562502,32.14,76761.33,24.1,0.68761,0.00066,5.93767]
[1779162563509,32.14,76760.67,24.1,0.68718,0.00066,5.94114]
[1779162564516,32.14,76761.24,24.1,0.68756,0.00066,5.93809]
[1779162565523,32.14,76762.27,24.1,0.68824,0.00066,5.93258]
[1779162566530,32.13,76762.88,24.1,0.68865,0.00066,5.9293]
[1779162569551,32.13,76767.37,24.1,0.69159,0.00065,5.90512]
[1779162570558,32.13,76769.15,24.1,0.69276,0.00065,5.89546]
[1779162571565,32.13,76769.78,24.1,0.69352,0.00065,5.87733]
[1779162573579,32.13,76770.2,24.1,0.69379,0.00065,5.87504]
[1779162574586,32.13,76769.46,24.1,0.69331,0.00065,5.87906]
[1779162575593,32.13,76770.65,24.1,0.69409,0.00065,5.87257]
[1779162576600,32.13,76771.36,24.1,0.69455,0.00065,5.86867]
[1779162577607,32.13,76771.82,24.1,0.69485,0.00065,5.86615]
[1779162578614,32.13,76773.2,24.1,0.69575,0.00065,5.85857]
[1779162583649,32.13,76772.43,24.1,0.69524,0.00065,5.86283]
[1779162585663,32.13,76772.81,24.1,0.69549,0.00065,5.86075]
[1779162590698,32.13,76773.12,24.1,0.69569,0.00065,5.85906]
[1779162591705,32.13,76772.6,24.1,0.69535,0.00065,5.86192]
[1779162594726,32.14,76773.37,24.1,0.69583,0.00065,5.85788]
[1779162597747,32.14,76773.77,24.1,0.69607,0.00065,5.85588]
[1779162599761,32.14,76774.2,24.1,0.69634,0.00065,5.85359]
[1779162600768,32.14,76773.41,24.1,0.69582,0.00065,5.85795]
[1779162601775,32.14,76774.05,24.1,0.69624,0.00065,5.85443]
[1779162602782,32.14,76773.59,24.1,0.69594,0.00065,5.85696]
[1779162603562,32.14,76773.59,24.1,0.69594,0.00065,5.85696]
[1779162605804,32.14,76774.0,24.1,0.6962,0.00065,5.85473]
[1779162610839,32.15,76774.28,24.1,0.69637,0.00065,5.85331]
[1779162615874,32.15,76774.81,24.1,0.6967,0.00065,5.85051]
[1779162616881,32.15,76778.03,24.1,0.69879,0.00065,5.83262]
[1779162617573,32.15,76778.03,24.1,0.69879,0.00065,5.83262]
[1779162617600,32.15,76778.03,24.1,0.69879,0.00065,5.83262]
[1779162617888,32.15,76783.43,24.1,0.70228,0.00064,5.80233]
[1779162618895,32.15,76787.2,24.1,0.7047,0.00064,5.78095]
[1779162619902,32.15,76789.37,24.1,0.70608,0.00064,5.76858]
[1779162620909,32.15,76788.92,24.1,0.70579,0.00064,5.77121]
[1779162624993,32.15,76788.88,24.1,0.70575,0.00064,5.77157]
[1779162624937,32.15,76790.18,24.1,0.70658,0.00064,5.76412]
[1779162625945,32.15,76796.62,24.1,0.71067,0.00063,5.72696]
[1779162626951,32.16,76798.64,24.1,0.71194,0.00063,5.71525]
[1779162627958,32.16,76799.01,24.1,0.71217,0.00063,5.71318]
[1779162629972,32.16,76800.13,24.1,0.71285,0.00063,5.70682]
[1779162630807,32.16,76800.13,24.1,0.71285,0.00063,5.70682]
[1779162630838,32.16,76800.13,24.1,0.71285,0.00063,5.70682]
[1779162630908,32.16,76800.13,24.1,0.71286,0.00063,5.70679]
[1779162630979,32.16,76803.85,24.1,0.7152,0.00063,5.68483]
[1779162632733,32.16,76806.14,24.1,0.71703,0.00063,5.65617]
[1779162636015,32.16,76806.8,24.1,0.71744,0.00063,5.65226]
[1779162637984,32.16,76806.97,24.1,0.71755,0.00063,5.65126]
[1779162638028,32.16,76807.15,24.1,0.71766,0.00063,5.65019]
[1779162642057,32.16,76807.66,24.1,0.71797,0.00063,5.6472]
[1779162644197,32.16,76807.58,24.1,0.71792,0.00063,5.6477]
[1779162644298,32.16,76807.48,24.1,0.71786,0.00063,5.64832]
[1779162645078,32.16,76807.06,24.1,0.71759,0.00063,5.65084]
[1779162653134,32.16,76807.0,24.1,0.71755,0.00063,5.65125]
[1779162654141,32.16,76806.56,24.1,0.71727,0.00063,5.65388]
[1779162655148,32.16,76805.72,24.1,0.71674,0.00063,5.6589]
[1779162660861,32.16,76805.63,24.1,0.71669,0.00063,5.65943]
[1779162660917,32.16,76805.63,24.1,0.71669,0.00063,5.65943]
[1779162661097,32.16,76805.63,24.1,0.71669,0.00063,5.65943]
[1779162661840,32.16,76805.63,24.1,0.71669,0.00063,5.65943]
[1779162661858,32.16,76805.63,24.1,0.71669,0.00063,5.65943]
[1779162661964,32.16,76801.54,24.1,0.71411,0.00063,5.68366]
[1779162662197,32.16,76797.19,24.1,0.71135,0.00064,5.70921]
[1779162663204,32.16,76792.06,24.1,0.70809,0.00064,5.73897]
[1779162664211,32.16,76789.75,24.1,0.70662,0.00064,5.7522]
[1779162666225,32.16,76789.15,24.1,0.70625,0.00064,5.75548]
[1779162668239,32.16,76785.85,24.1,0.70415,0.00064,5.77417]
[1779162669246,32.15,76782.29,24.1,0.70187,0.00065,5.79423]
[1779162672267,32.15,76782.79,24.1,0.70223,0.00064,5.79108]
[1779162674281,32.14,76783.42,24.1,0.70266,0.00064,5.7873]
[1779162678309,32.14,76782.71,24.1,0.70223,0.00065,5.79109]
[1779162682337,32.14,76784.68,24.1,0.70352,0.00064,5.77976]
[1779162683344,32.13,76788.82,24.1,0.70618,0.00064,5.7561]
[1779162688379,32.13,76788.38,24.1,0.70593,0.00064,5.75835]
[1779162691401,32.12,76787.73,24.1,0.70591,0.00064,5.7469]
[1779162692407,32.12,76784.41,24.1,0.70378,0.00065,5.76577]
[1779162693414,32.12,76782.69,24.1,0.70268,0.00065,5.77543]
[1779162694421,32.12,76781.75,24.1,0.70208,0.00065,5.78065]
[1779162697895,32.11,76781.72,24.1,0.70209,0.00065,5.7806]
[1779162697970,32.11,76781.67,24.1,0.70207,0.00065,5.7808]
[1779162698449,32.11,76781.19,24.1,0.70176,0.00065,5.78351]
[1779162703553,32.11,76780.97,24.1,0.70163,0.00065,5.78462]
[1779162704491,32.11,76779.05,24.1,0.7004,0.00065,5.79529]
[1779162705498,32.11,76777.56,24.1,0.69944,0.00065,5.80359]
[1779162706505,32.11,76776.33,24.1,0.69864,0.00065,5.81039]
[1779162707512,32.1,76775.78,24.1,0.69829,0.00065,5.81339]
[1779162712547,32.1,76775.53,24.1,0.69817,0.00065,5.81445]
[1779162713557,32.1,76774.82,24.1,0.69771,0.00065,5.81833]
[1779162718069,32.09,76774.46,24.1,0.69751,0.00065,5.82006]
[1779162718590,32.09,76773.68,24.1,0.69701,0.00065,5.82431]
[1779162719597,32.09,76772.99,24.1,0.69657,0.00065,5.82805]
[1779162720604,32.09,76771.33,24.1,0.69549,0.00065,5.83713]
[1779162721611,32.08,76770.77,24.1,0.69513,0.00065,5.84013]
[1779162726341,32.08,76771.09,24.1,0.69538,0.00065,5.83803]
[1779162726646,32.07,76770.88,24.1,0.69526,0.00065,5.8391]
[1779162727966,32.07,76768.5,24.1,0.6937,0.00066,5.85208]
[1779162728660,32.07,76762.69,24.1,0.68988,0.00066,5.88357]
[1779162729832,32.07,76762.69,24.1,0.68988,0.00066,5.88357]
[1779162729866,32.07,76761.84,24.1,0.68934,0.00066,5.88801]
[1779162730674,32.07,76759.73,24.1,0.68794,0.00066,5.89929]
[1779162733695,32.07,76760.81,24.1,0.68868,0.00066,5.89329]
[1779162736867,32.06,76761.06,24.1,0.68887,0.00066,5.89181]
[1779162736968,32.06,76761.41,24.1,0.68912,0.00066,5.88979]
[1779162737723,32.06,76763.5,24.1,0.6905,0.00066,5.87855]
[1779162738730,32.06,76764.24,24.1,0.69099,0.00066,5.87448]
[1779162739737,32.06,76765.32,24.1,0.69171,0.00066,5.86858]
[1779162742568,32.05,76764.95,24.1,0.69148,0.00066,5.87052]
[1779162742758,32.05,76764.36,24.1,0.6911,0.00066,5.8736]
[1779162743765,32.05,76763.4,24.1,0.69047,0.00066,5.87873]
[1779162745148,32.05,76763.49,24.1,0.69054,0.00066,5.87819]
[1779162745779,32.05,76767.7,24.1,0.69332,0.00066,5.85528]
[1779162746786,32.05,76770.17,24.1,0.69495,0.00066,5.84168]
[1779162747793,32.05,76771.71,24.1,0.69596,0.00065,5.83315]
[1779162748800,32.04,76771.19,24.1,0.69562,0.00065,5.83599]
[1779162749807,32.04,76773.25,24.1,0.69698,0.00065,5.82457]
[1779162750814,32.04,76774.57,24.1,0.69784,0.00065,5.81721]
[1779162755849,32.04,76774.39,24.1,0.69809,0.00065,5.80332]
[1779162757863,32.04,76787.55,24.1,0.70664,0.00065,5.72871]
[1779162758870,32.04,76791.34,24.1,0.70909,0.00064,5.70662]
[1779162759877,32.04,76790.81,24.1,0.70876,0.00064,5.70963]
[1779162763905,32.03,76787.93,24.1,0.70694,0.00065,5.72604]
[1779162764913,32.03,76786.0,24.1,0.7057,0.00065,5.73708]
[1779162766926,32.03,76784.48,24.1,0.70473,0.00065,5.74564]
[1779162767933,32.03,76779.23,24.1,0.70133,0.00065,5.77541]
[1779162768940,32.03,76775.49,24.1,0.6989,0.00065,5.79638]
[1779162772968,32.02,76775.08,24.1,0.69866,0.00065,5.79841]
[1779162773975,32.02,76771.91,24.1,0.69659,0.00066,5.81605]
[1779162774982,32.02,76772.79,24.1,0.69717,0.00066,5.81115]
[1779162775989,32.02,76769.78,24.1,0.69519,0.00066,5.82778]
[1779162776996,32.02,76770.87,24.1,0.69591,0.00066,5.82174]
[1779162778003,32.02,76771.64,24.1,0.69642,0.00066,5.81746]
[1779162780017,32.02,76773.05,24.1,0.69735,0.00066,5.8096]
[1779162781024,32.02,76773.75,24.1,0.69781,0.00065,5.80569]
[1779162782033,32.02,76774.43,24.1,0.69825,0.00065,5.80189]
[1779162783040,32.02,76775.16,24.1,0.69873,0.00065,5.79781]
[1779162784047,32.02,76775.97,24.1,0.69926,0.00065,5.79327]
[1779162785054,32.02,76777.35,24.1,0.70016,0.00065,5.78553]
[1779162786061,32.02,76777.75,24.1,0.70042,0.00065,5.78328]
[1779162787068,32.02,76777.0,24.1,0.69993,0.00065,5.78751]
[1779162788075,32.02,76777.43,24.1,0.70021,0.00065,5.7851]
[1779162789082,32.02,76777.7,24.1,0.70039,0.00065,5.78356]
[1779162790089,32.02,76776.62,24.1,0.69969,0.00065,5.78961]
[1779162791096,32.02,76775.75,24.1,0.69912,0.00065,5.79447]
[1779162796131,32.01,76775.99,24.1,0.6993,0.00065,5.79298]
[1779162797138,32.01,76776.36,24.1,0.69954,0.00065,5.79087]
[1779162799152,32.01,76775.83,24.1,0.69921,0.00065,5.79373]
[1779162800159,32.01,76776.34,24.1,0.69955,0.00065,5.79081]
[1779162803180,32.01,76776.65,24.1,0.69977,0.00065,5.7889]
[1779162805194,32.0,76773.73,24.1,0.69787,0.00065,5.80516]
[1779162806201,32.0,76773.25,24.1,0.69756,0.00066,5.8078]
[1779162811236,32.0,76772.44,24.1,0.69741,0.00066,5.79725]
[1779162813250,32.0,76771.8,24.1,0.697,0.00066,5.80073]
[1779162815264,32.0,76771.35,24.1,0.69671,0.00066,5.80319]
[1779162817050,32.0,76771.35,24.1,0.69671,0.00066,5.80319]
[1779162817105,32.0,76771.23,24.1,0.69663,0.00066,5.80384]
[1779162817278,32.0,76767.39,24.1,0.6941,0.00066,5.82502]
[1779162818285,32.0,76760.97,24.1,0.68985,0.00066,5.8599]
[1779162819292,32.0,76759.62,24.1,0.68896,0.00066,5.8671]
[1779162821307,31.99,76758.98,24.1,0.68855,0.00067,5.87041]
[1779162823320,31.99,76758.35,24.1,0.68815,0.00067,5.87365]
[1779162824308,31.99,76758.35,24.1,0.68815,0.00067,5.87365]
[1779162825263,31.99,76758.41,24.1,0.6882,0.00067,5.87326]
[1779162825334,31.99,76761.25,24.1,0.69009,0.00066,5.85794]
[1779162826342,31.99,76765.6,24.1,0.69298,0.00066,5.83427]
[1779162827348,31.98,76767.67,24.1,0.69436,0.00066,5.82289]
[1779162830367,31.98,76767.6,24.1,0.69432,0.00066,5.82323]
[1779162830369,31.98,76767.51,24.1,0.69426,0.00066,5.82369]
[1779162831376,31.98,76762.2,24.1,0.69075,0.00066,5.85262]
[1779162832383,31.98,76758.96,24.1,0.6886,0.00067,5.87002]
[1779162833390,31.98,76758.1,24.1,0.68804,0.00067,5.87456]
[1779162834397,31.98,76755.74,24.1,0.68647,0.00067,5.88707]
[1779162835875,31.98,76755.74,24.1,0.68647,0.00067,5.88707]
[1779162836091,31.98,76755.83,24.1,0.68655,0.00067,5.88646]
[1779162836415,31.98,76753.39,24.1,0.68492,0.00067,5.89938]
[1779162838095,31.97,76752.13,24.1,0.68409,0.00067,5.9059]
[1779162842454,31.97,76751.51,24.1,0.68368,0.00067,5.90909]
[1779162843461,31.97,76750.52,24.1,0.68302,0.00067,5.91421]
[1779162844468,31.97,76747.27,24.1,0.68084,0.00067,5.93108]
[1779162845475,31.97,76742.07,24.1,0.67734,0.00068,5.95772]
[1779162846482,31.97,76741.15,24.1,0.67672,0.00068,5.9624]
[1779162851517,31.97,76741.49,24.1,0.67695,0.00068,5.96066]
[1779162854538,31.97,76739.69,24.1,0.67573,0.00068,5.96977]
[1779162855545,31.97,76736.5,24.1,0.67357,0.00068,5.98579]
[1779162856552,31.97,76735.08,24.1,0.67261,0.00068,5.99284]
[1779162858487,31.97,76735.11,24.1,0.67263,0.00068,5.99264]
[1779162858559,31.97,76735.11,24.1,0.67263,0.00068,5.99264]
[1779162858677,31.97,76735.11,24.1,0.67263,0.00068,5.99264]
[1779162859177,31.97,76735.11,24.1,0.67263,0.00068,5.99264]
[1779162859177,31.97,76735.11,24.1,0.67263,0.00068,5.99264]
[1779162858687,31.97,76731.49,24.1,0.67017,0.00068,6.01053]
[1779162859573,31.97,76728.73,24.1,0.66828,0.00068,6.02401]
[1779162860580,31.96,76728.18,24.1,0.66791,0.00068,6.02666]
[1779162861587,31.96,76730.45,24.1,0.66946,0.00068,6.01557]
[1779162862594,31.96,76732.73,24.1,0.67102,0.00068,6.00436]
[1779162866084,31.96,76733.06,24.1,0.67125,0.00068,6.00272]
[1779162866087,31.96,76733.06,24.1,0.67125,0.00068,6.00272]
[1779162866162,31.96,76733.71,24.1,0.67169,0.00068,5.9995]
[1779162867138,31.96,76740.86,24.1,0.67655,0.00068,5.96368]
[1779162867629,31.96,76747.17,24.1,0.68081,0.00067,5.93136]
[1779162868636,31.96,76746.25,24.1,0.68018,0.00067,5.93612]
[1779162869643,31.96,76747.61,24.1,0.6811,0.00067,5.92909]
[1779162870650,31.96,76749.51,24.1,0.68238,0.00067,5.91923]
[1779162871657,31.96,76751.21,24.1,0.68386,0.00067,5.89563]
[1779162872664,31.96,76752.98,24.1,0.68505,0.00067,5.8863]
[1779162874678,31.96,76751.97,24.1,0.68437,0.00067,5.89159]
[1779162875685,31.96,76747.44,24.1,0.68133,0.00067,5.91524]
[1779162876692,31.96,76746.6,24.1,0.68077,0.00067,5.91956]
[1779162877699,31.96,76745.97,24.1,0.68034,0.00067,5.92283]
[1779162878706,31.96,76744.86,24.1,0.67959,0.00068,5.92856]
[1779162881152,31.96,76746.12,24.1,0.68044,0.00067,5.92209]
[1779162881727,31.96,76747.93,24.1,0.68166,0.00067,5.91271]
[1779162886762,31.97,76748.47,24.1,0.682,0.00067,5.91002]
[1779162891797,31.97,76748.43,24.1,0.68195,0.00067,5.91047]
[1779162893811,31.97,76753.15,24.1,0.68511,0.00067,5.88583]
[1779162894818,31.97,76754.2,24.1,0.6858,0.00067,5.88032]
[1779162895825,31.98,76753.27,24.1,0.68517,0.00067,5.88529]
[1779162898846,31.98,76754.69,24.1,0.68611,0.00067,5.87791]
[1779162900197,31.98,76754.69,24.1,0.68611,0.00067,5.87791]
[1779162900275,31.98,76754.66,24.1,0.68608,0.00067,5.87812]
[1779162900860,31.98,76758.24,24.1,0.68847,0.00067,5.85909]
[1779162901867,31.98,76762.78,24.1,0.69148,0.00066,5.83468]
[1779162903881,31.99,76763.28,24.1,0.69179,0.00066,5.83214]
[1779162904888,31.99,76764.5,24.1,0.69259,0.00066,5.82559]
[1779162905895,31.99,76763.88,24.1,0.69217,0.00066,5.82906]
[1779162907523,31.99,76763.68,24.1,0.69202,0.00066,5.83025]
[1779162908180,32.0,76762.34,24.1,0.69111,0.00066,5.83771]
[1779162908916,32.0,76757.14,24.1,0.68765,0.00067,5.86567]
[1779162910930,32.0,76755.78,24.1,0.68672,0.00067,5.87305]
[1779162911741,32.0,76755.78,24.1,0.68672,0.00067,5.87305]
[1779162912164,32.0,76749.96,24.1,0.68281,0.00067,5.90383]
[1779162912270,32.0,76749.96,24.1,0.68281,0.00067,5.90383]
[1779162912301,32.0,76749.96,24.1,0.68281,0.00067,5.90383]
[1779162912944,32.0,76743.03,24.1,0.67814,0.00068,5.93959]
[1779162913951,32.01,76741.67,24.1,0.67721,0.00068,5.94656]
[1779162914958,32.01,76738.36,24.1,0.67496,0.00068,5.9633]
[1779162915965,32.01,76736.25,24.1,0.67353,0.00068,5.97389]
[1779162916972,32.01,76736.87,24.1,0.67394,0.00068,5.97087]
[1779162918986,32.01,76737.56,24.1,0.67439,0.00068,5.96753]
[1779162921000,32.01,76735.27,24.1,0.67282,0.00068,5.97908]
[1779162922007,32.02,76734.38,24.1,0.6722,0.00068,5.98358]
[1779162928049,32.02,76734.52,24.1,0.67227,0.00068,5.98311]
[1779162929056,32.02,76735.14,24.1,0.67268,0.00068,5.98008]
[1779162932077,32.03,76736.44,24.1,0.67389,0.00068,5.95904]
[1779162933084,32.03,76737.29,24.1,0.67446,0.00068,5.95481]
[1779162935098,32.03,76736.07,24.1,0.67362,0.00068,5.96097]
[1779162936105,32.03,76734.62,24.1,0.67263,0.00068,5.96821]
[1779162939126,32.03,76733.12,24.1,0.6716,0.00068,5.97569]
[1779162944161,32.03,76733.09,24.1,0.67157,0.00068,5.97589]
[1779162948189,32.04,76732.34,24.1,0.67102,0.00068,5.97985]
[1779162952217,32.05,76733.3,24.1,0.67164,0.00068,5.97538]
[1779162957252,32.06,76733.18,24.1,0.67151,0.00068,5.97632]
[1779162959266,32.06,76733.86,24.1,0.67196,0.00068,5.9731]
[1779162966315,32.07,76733.84,24.1,0.67188,0.00068,5.97368]
[1779162967323,32.08,76734.63,24.1,0.67241,0.00068,5.96984]
[1779162972357,32.08,76734.59,24.1,0.67234,0.00068,5.97038]
[1779162974371,32.09,76733.18,24.1,0.67136,0.00068,5.97746]
[1779162979406,32.1,76733.14,24.1,0.67129,0.00068,5.97795]
[1779162981329,32.1,76733.14,24.1,0.67129,0.00068,5.97795]
[1779162981430,32.1,76733.11,24.1,0.67125,0.00068,5.97823]
[1779162982427,32.1,76730.34,24.1,0.66936,0.00068,5.99184]
[1779162983434,32.1,76728.23,24.1,0.66791,0.00068,6.00213]
[1779162984441,32.1,76727.27,24.1,0.66724,0.00068,6.0068]
[1779162986455,32.11,76725.84,24.1,0.66625,0.00069,6.01374]
[1779162987462,32.11,76728.03,24.1,0.66775,0.00068,6.00325]
[1779162990483,32.11,76728.66,24.1,0.66816,0.00068,6.00033]
[1779162991490,32.11,76728.39,24.1,0.66829,0.00068,5.98708]
[1779162994511,32.12,76727.72,24.1,0.66781,0.00069,5.99046]
[1779162995518,32.12,76727.11,24.1,0.66739,0.00069,5.99344]
[1779162999546,32.12,76725.57,24.1,0.66631,0.00069,6.001]
[1779163004581,32.13,76725.88,24.1,0.6665,0.00069,5.99969]
[1779163013644,32.14,76726.22,24.1,0.66668,0.00069,5.99838]
[1779163018680,32.14,76730.9,24.1,0.66986,0.00068,5.97592]
[1779163019686,32.14,76726.54,24.1,0.66687,0.00069,5.99707]
[1779163020693,32.14,76727.15,24.1,0.66728,0.00069,5.99418]
[1779163023714,32.15,76729.51,24.1,0.66888,0.00068,5.9829]
[1779163024721,32.15,76727.32,24.1,0.66738,0.00068,5.99352]
[1779163029757,32.15,76727.67,24.1,0.6676,0.00068,5.99195]
[1779163036806,32.15,76727.44,24.1,0.66747,0.00068,5.99291]
[1779163040834,32.15,76726.62,24.1,0.66692,0.00069,5.99676]
[1779163041841,32.15,76725.62,24.1,0.66623,0.00069,6.00159]
[1779163046876,32.15,76725.97,24.1,0.66644,0.00069,6.00007]
[1779163048890,32.15,76726.67,24.1,0.66691,0.00069,5.99679]
[1779163054932,32.16,76727.53,24.1,0.6678,0.00069,5.9782]
[1779163056946,32.16,76728.08,24.1,0.66818,0.00069,5.97554]
[1779163061981,32.16,76727.83,24.1,0.668,0.00069,5.97675]
[1779163063995,32.16,76726.9,24.1,0.66737,0.00069,5.98123]
[1779163069030,32.16,76727.46,24.1,0.66775,0.00069,5.97852]
[1779163072052,32.16,76726.63,24.1,0.66718,0.00069,5.98251]
[1779163073059,32.16,76728.16,24.1,0.66823,0.00069,5.97513]
[1779163078095,32.16,76727.87,24.1,0.66803,0.00069,5.97653]
[1779163083130,32.16,76727.78,24.1,0.66797,0.00069,5.97697]
[1779163084137,32.16,76725.61,24.1,0.66648,0.00069,5.9874]
[1779163089172,32.16,76725.33,24.1,0.6663,0.00069,5.98871]
[1779163095214,32.15,76725.3,24.1,0.66628,0.00069,5.9888]
[1779163100249,32.15,76724.97,24.1,0.66606,0.00069,5.99032]
[1779163105284,32.15,76724.68,24.1,0.66587,0.00069,5.99164]
[1779163110319,32.15,76725.68,24.1,0.66658,0.00069,5.98675]
[1779163110505,32.15,76725.68,24.1,0.66658,0.00069,5.98675]
[1779163110548,32.15,76725.68,24.1,0.66658,0.00069,5.98675]
[1779163111326,32.15,76723.06,24.1,0.66509,0.00069,5.98461]
[1779163112333,32.15,76719.85,24.1,0.66288,0.00069,5.99977]
[1779163117368,32.15,76717.25,24.1,0.66107,0.00069,6.012]
[1779163122403,32.15,76717.11,24.1,0.66095,0.00069,6.01275]
[1779163127439,32.16,76717.08,24.1,0.66091,0.00069,6.01302]
[1779163127525,32.16,76717.08,24.1,0.66091,0.00069,6.01302]
[1779163128025,32.16,76717.08,24.1,0.66091,0.00069,6.01302]
[1779163137509,32.17,76717.54,24.1,0.66119,0.00069,6.01114]
[1779163139523,32.17,76716.73,24.1,0.66063,0.00069,6.01495]
[1779163141790,32.17,76716.67,24.1,0.66058,0.00069,6.01525]
[1779163142158,32.17,76714.58,24.1,0.65913,0.00069,6.02492]
[1779163142544,32.17,76708.46,24.1,0.65487,0.0007,6.05273]
[1779163144412,32.17,76706.59,24.1,0.65357,0.0007,6.06106]
[1779163145565,32.17,76705.29,24.1,0.65266,0.0007,6.06682]
[1779163149593,32.17,76706.55,24.1,0.65355,0.0007,6.06117]
[1779163154244,32.16,76706.31,24.1,0.65339,0.0007,6.0622]
[1779163154308,32.16,76705.86,24.1,0.65308,0.0007,6.06418]
[1779163154628,32.16,76708.26,24.1,0.65475,0.0007,6.05347]
[1779163155636,32.16,76709.19,24.1,0.6554,0.0007,6.04929]
[1779163158182,32.16,76710.15,24.1,0.65607,0.0007,6.04495]
[1779163159925,32.16,76712.55,24.1,0.65774,0.0007,6.03405]
[1779163165705,32.16,76713.08,24.1,0.65811,0.00069,6.03166]
[1779163170740,32.16,76713.02,24.1,0.65806,0.00069,6.03197]
[1779163176782,32.17,76713.98,24.1,0.65903,0.0007,6.01304]
[1779163177789,32.17,76712.96,24.1,0.65831,0.0007,6.01773]
[1779163181595,32.17,76712.98,24.1,0.65833,0.0007,6.01766]
[1779163181614,32.17,76712.98,24.1,0.65833,0.0007,6.01766]
[1779163182322,32.17,76716.5,24.1,0.66077,0.00069,6.00145]
[1779163182826,32.17,76718.75,24.1,0.66233,0.00069,5.99099]
[1779163184840,32.17,76719.55,24.1,0.66287,0.00069,5.9873]
[1779163186854,32.17,76720.28,24.1,0.66337,0.00069,5.98394]
[1779163187861,32.17,76721.07,24.1,0.66391,0.00069,5.98025]
[1779163188868,32.17,76722.23,24.1,0.66471,0.00069,5.97479]
[1779163189875,32.17,76728.27,24.1,0.66887,0.00069,5.94585]
[1779163190882,32.18,76729.77,24.1,0.6699,0.00069,5.93859]
[1779163195917,32.18,76729.58,24.1,0.66974,0.00069,5.9397]
[1779163196924,32.18,76728.86,24.1,0.66924,0.00069,5.94323]
[1779163201960,32.19,76728.97,24.1,0.66929,0.00069,5.94287]
[1779163202967,32.19,76724.82,24.1,0.66643,0.00069,5.9629]
[1779163203974,32.19,76721.76,24.1,0.66432,0.00069,5.97749]
[1779163208002,32.19,76724.5,24.1,0.66619,0.00069,5.96459]
[1779163212030,32.2,76723.86,24.1,0.66572,0.00069,5.96781]
[1779163213037,32.2,76722.72,24.1,0.66493,0.00069,5.97326]
[1779163216058,32.2,76723.57,24.1,0.6655,0.00069,5.96933]
[1779163218072,32.2,76724.23,24.1,0.66595,0.00069,5.96627]
[1779163221147,32.21,76723.86,24.1,0.66568,0.00069,5.96811]
[1779163221159,32.21,76720.9,24.1,0.66363,0.00069,5.98216]
[1779163222100,32.21,76719.53,24.1,0.66268,0.00069,5.98862]
[1779163227135,32.21,76717.76,24.1,0.66144,0.00069,5.997]
[1779163229190,32.21,76717.17,24.1,0.66103,0.00069,5.99976]
[1779163229252,32.21,76715.81,24.1,0.66008,0.00069,6.00608]
[1779163230156,32.21,76711.57,24.1,0.65713,0.0007,6.02551]
[1779163231163,32.21,76710.22,24.1,0.65649,0.0007,6.01704]
[1779163236199,32.21,76709.96,24.1,0.65631,0.0007,6.01823]
[1779163241234,32.22,76710.0,24.1,0.65634,0.0007,6.01805]
[1779163242365,32.22,76708.52,24.1,0.6553,0.0007,6.02472]
[1779163243248,32.22,76706.07,24.1,0.65359,0.0007,6.03567]
[1779163245097,32.21,76705.96,24.1,0.65351,0.0007,6.03615]
[1779163245186,32.21,76705.96,24.1,0.65351,0.0007,6.03615]
[1779163245579,32.21,76705.08,24.1,0.6529,0.0007,6.04005]
[1779163245670,32.21,76705.08,24.1,0.6529,0.0007,6.04005]
[1779163246101,32.21,76705.08,24.1,0.6529,0.0007,6.04005]
[1779163246269,32.21,76696.1,24.1,0.64658,0.00071,6.07906]
[1779163247276,32.22,76691.82,24.1,0.64356,0.00071,6.09714]
[1779163249290,32.22,76691.46,24.1,0.6433,0.00071,6.09867]
[1779163253318,32.21,76690.45,24.1,0.64259,0.00071,6.10282]
[1779163258353,32.21,76689.18,24.1,0.64171,0.00071,6.10795]
[1779163260367,32.21,76687.0,24.1,0.64018,0.00071,6.11685]
[1779163260702,32.21,76687.0,24.1,0.64018,0.00071,6.11685]
[1779163261549,32.21,76687.0,24.1,0.64018,0.00071,6.11685]
[1779163261563,32.2,76686.62,24.1,0.63992,0.00071,6.11834]
[1779163262026,32.2,76686.62,24.1,0.63992,0.00071,6.11834]
[1779163262381,32.2,76678.24,24.1,0.63395,0.00071,6.15187]
[1779163263388,32.2,76673.56,24.1,0.6306,0.00072,6.17]
[1779163265468,32.2,76672.73,24.1,0.63001,0.00072,6.17315]
[1779163265588,32.2,76672.73,24.1,0.63001,0.00072,6.17315]
[1779163265552,32.2,76673.05,24.1,0.63025,0.00072,6.17186]
[1779163266409,32.2,76690.18,24.1,0.64246,0.00071,6.10359]
[1779163267416,32.2,76697.05,24.1,0.64732,0.00071,6.07459]
[1779163269430,32.2,76696.08,24.1,0.64663,0.00071,6.0788]
[1779163271444,32.2,76692.61,24.1,0.64416,0.00071,6.09354]
[1779163272182,32.2,76692.61,24.1,0.64416,0.00071,6.09354]
[1779163272451,32.2,76691.64,24.1,0.64347,0.00071,6.09762]
[1779163273459,32.21,76689.55,24.1,0.64199,0.00071,6.10633]
[1779163273931,32.21,76689.55,24.1,0.64199,0.00071,6.10633]
[1779163274465,32.21,76691.41,24.1,0.64331,0.00071,6.0986]
[1779163275472,32.2,76693.95,24.1,0.64511,0.00071,6.08792]
[1779163276481,32.2,76693.95,24.1,0.64511,0.00071,6.08792]
[1779163276584,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163276699,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163276716,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163276848,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163277138,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163277224,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163277252,32.2,76695.08,24.1,0.64591,0.00071,6.08313]
[1779163277487,32.2,76713.65,24.1,0.65896,0.0007,6.00095]
[1779163277756,32.2,76713.65,24.1,0.65896,0.0007,6.00095]
[1779163277771,32.2,76713.65,24.1,0.65896,0.0007,6.00095]
[1779163277789,32.2,76713.65,24.1,0.65896,0.0007,6.00095]
[1779163278494,32.2,76729.98,24.1,0.67026,0.00069,5.92358]
[1779163279501,32.2,76729.01,24.1,0.6696,0.00069,5.9283]
[1779163280508,32.2,76730.51,24.1,0.67063,0.00069,5.92099]
[1779163285571,32.2,76730.51,24.1,0.67063,0.00069,5.921]
[1779163285543,32.2,76729.93,24.1,0.67023,0.00069,5.92383]
[1779163289571,32.2,76728.17,24.1,0.66902,0.00069,5.9324]
[1779163291930,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163291950,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163292294,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163292453,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163292542,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163292579,32.2,76728.49,24.1,0.66956,0.00069,5.91608]
[1779163292592,32.2,76758.48,24.1,0.68997,0.00067,5.7627]
[1779163293014,32.2,76758.48,24.1,0.68997,0.00067,5.7627]
[1779163293080,32.2,76758.48,24.1,0.68997,0.00067,5.7627]
[1779163293599,32.2,76774.39,24.1,0.70056,0.00066,5.67548]
[1779163294606,32.2,76774.85,24.1,0.70086,0.00066,5.67296]
[1779163295613,32.2,76768.5,24.1,0.69665,0.00066,5.70832]
[1779163297628,32.2,76767.52,24.1,0.69599,0.00066,5.71377]
[1779163300329,32.2,76767.77,24.1,0.69615,0.00066,5.71243]
[1779163300648,32.2,76767.44,24.1,0.69593,0.00066,5.71427]
[1779163301655,32.2,76766.59,24.1,0.69536,0.00067,5.71895]
[1779163303594,32.2,76766.59,24.1,0.69536,0.00067,5.71895]
[1779163303695,32.2,76768.06,24.1,0.69634,0.00066,5.7109]
[1779163304678,32.2,76769.51,24.1,0.6973,0.00066,5.70292]
[1779163306692,32.2,76774.64,24.1,0.70069,0.00066,5.67443]
[1779163307699,32.2,76775.26,24.1,0.70109,0.00066,5.67101]
[1779163308706,32.21,76776.09,24.1,0.70163,0.00066,5.6664]
[1779163310720,32.21,76775.3,24.1,0.7011,0.00066,5.67096]
[1779163311727,32.21,76776.49,24.1,0.70188,0.00066,5.66433]
[1779163313025,32.21,76776.49,24.1,0.70188,0.00066,5.66433]
[1779163313056,32.21,76776.49,24.1,0.70188,0.00066,5.66433]
[1779163313128,32.21,76776.49,24.1,0.70188,0.00066,5.66433]
[1779163313283,32.21,76776.8,24.1,0.70207,0.00066,5.66264]
[1779163314105,32.21,76776.8,24.1,0.70207,0.00066,5.66264]
[1779163314152,32.21,76762.21,24.1,0.69238,0.00067,5.74335]
[1779163314749,32.21,76755.78,24.1,0.68806,0.00067,5.77786]
[1779163318776,32.22,76752.63,24.1,0.68593,0.00067,5.79457]
[1779163319783,32.22,76749.94,24.1,0.68411,0.00068,5.80869]
[1779163320790,32.22,76750.42,24.1,0.68444,0.00068,5.8062]
[1779163323811,32.22,76748.45,24.1,0.68309,0.00068,5.81653]
[1779163327221,32.22,76746.14,24.1,0.68152,0.00068,5.82858]
[1779163327839,32.22,76744.28,24.1,0.68025,0.00068,5.83816]
[1779163333630,32.22,76744.26,24.1,0.68023,0.00068,5.83833]
[1779163335344,32.23,76742.48,24.1,0.67901,0.00068,5.84749]
[1779163335900,32.23,76740.93,24.1,0.67795,0.00068,5.85539]
[1779163338921,32.23,76736.18,24.1,0.6747,0.00068,5.87931]
[1779163340935,32.23,76735.11,24.1,0.67396,0.00068,5.88464]
[1779163345970,32.23,76735.23,24.1,0.67405,0.00068,5.88403]
[1779163347160,32.23,76737.55,24.1,0.67563,0.00068,5.87246]
[1779163347900,32.23,76737.55,24.1,0.67563,0.00068,5.87246]
[1779163347984,32.23,76737.51,24.1,0.67561,0.00068,5.87267]
[1779163348991,32.23,76731.09,24.1,0.6712,0.00069,5.90449]
[1779163351005,32.23,76729.37,24.1,0.67035,0.00069,5.8981]
[1779163352019,32.23,76728.68,24.1,0.66987,0.00069,5.90147]
[1779163354033,32.23,76727.72,24.1,0.66921,0.00069,5.90614]
[1779163355169,32.23,76727.72,24.1,0.66921,0.00069,5.90614]
[1779163355324,32.23,76727.72,24.1,0.66921,0.00069,5.90614]
[1779163355586,32.23,76725.24,24.1,0.66749,0.00069,5.91812]
[1779163356367,32.23,76719.52,24.1,0.66352,0.0007,5.9453]
[1779163357054,32.23,76717.26,24.1,0.66195,0.0007,5.95591]
[1779163359659,32.23,76716.18,24.1,0.66119,0.0007,5.96098]
[1779163360301,32.23,76716.18,24.1,0.66119,0.0007,5.96098]
[1779163360329,32.23,76716.18,24.1,0.66119,0.0007,5.96098]
[1779163360402,32.23,76715.72,24.1,0.66087,0.0007,5.96312]
[1779163361082,32.23,76718.95,24.1,0.66311,0.0007,5.94807]
[1779163367125,32.24,76719.5,24.1,0.66349,0.00069,5.94556]
[1779163368132,32.24,76720.21,24.1,0.66398,0.00069,5.94223]
[1779163370842,32.24,76720.78,24.1,0.66437,0.00069,5.93957]
[1779163371153,32.24,76720.55,24.1,0.66421,0.00069,5.94067]
[1779163372160,32.24,76718.83,24.1,0.66301,0.0007,5.94879]
[1779163374916,32.24,76718.46,24.1,0.66274,0.0007,5.95057]
[1779163375040,32.24,76718.46,24.1,0.66274,0.0007,5.95057]
[1779163375211,32.24,76718.46,24.1,0.66274,0.0007,5.95057]
[1779163375308,32.24,76718.46,24.1,0.66274,0.0007,5.95057]
[1779163375741,32.24,76718.46,24.1,0.66274,0.0007,5.95057]
[1779163375425,32.24,76705.97,24.1,0.65401,0.0007,6.00764]
[1779163375919,32.24,76705.97,24.1,0.65401,0.0007,6.00764]
[1779163376025,32.24,76705.97,24.1,0.65401,0.0007,6.00764]
[1779163376080,32.24,76705.97,24.1,0.65401,0.0007,6.00764]
[1779163376688,32.24,76693.3,24.1,0.64507,0.00071,6.06256]
[1779163377198,32.24,76696.75,24.1,0.64752,0.00071,6.0479]
[1779163378205,32.24,76700.35,24.1,0.65006,0.00071,6.03233]
[1779163379407,32.24,76700.35,24.1,0.65006,0.00071,6.03233]
[1779163379433,32.24,76700.35,24.1,0.65006,0.00071,6.03233]
[1779163379494,32.24,76697.34,24.1,0.64794,0.00071,6.04533]
[1779163380626,32.24,76697.34,24.1,0.64794,0.00071,6.04533]
[1779163380651,32.24,76694.07,24.1,0.64563,0.00071,6.05925]
[1779163380790,32.24,76694.07,24.1,0.64563,0.00071,6.05925]
[1779163381669,32.24,76687.51,24.1,0.64097,0.00071,6.0866]
[1779163382234,32.24,76684.08,24.1,0.63852,0.00071,6.10057]
[1779163384248,32.24,76682.65,24.1,0.63751,0.00071,6.10629]
[1779163385710,32.24,76682.65,24.1,0.63751,0.00071,6.10629]
[1779163385755,32.24,76681.1,24.1,0.6364,0.00072,6.11248]
[1779163385935,32.24,76681.1,24.1,0.6364,0.00072,6.11248]
[1779163386262,32.24,76677.64,24.1,0.63393,0.00072,6.12614]
[1779163387269,32.23,76678.96,24.1,0.63487,0.00072,6.12094]
[1779163390482,32.23,76678.66,24.1,0.63466,0.00072,6.1221]
[1779163390522,32.23,76678.17,24.1,0.63431,0.00072,6.12401]
[1779163390789,32.23,76678.17,24.1,0.63431,0.00072,6.12401]
[1779163391297,32.23,76677.8,24.1,0.63405,0.00072,6.12546]
[1779163392304,32.23,76681.26,24.1,0.63653,0.00072,6.11176]
[1779163395325,32.23,76682.72,24.1,0.63758,0.00071,6.1059]
[1779163400360,32.23,76682.81,24.1,0.63764,0.00071,6.10553]
[1779163405395,32.23,76682.65,24.1,0.63753,0.00071,6.10617]
[1779163410412,32.23,76683.23,24.1,0.63795,0.00071,6.10383]
[1779163410721,32.23,76683.23,24.1,0.63795,0.00071,6.10383]
[1779163411437,32.23,76690.21,24.1,0.64322,0.00071,6.06066]
[1779163412444,32.22,76692.75,24.1,0.64503,0.00071,6.04994]
[1779163413659,32.22,76692.75,24.1,0.64503,0.00071,6.04994]
[1779163413661,32.22,76692.75,24.1,0.64503,0.00071,6.04994]
[1779163413720,32.22,76692.92,24.1,0.64517,0.00071,6.04915]
[1779163414460,32.22,76695.98,24.1,0.64734,0.00071,6.03614]
[1779163416474,32.22,76697.16,24.1,0.64819,0.00071,6.03102]
[1779163419495,32.22,76698.76,24.1,0.64933,0.00071,6.02405]
[1779163421509,32.22,76700.53,24.1,0.65059,0.00071,6.01632]
[1779163423523,32.21,76701.59,24.1,0.65135,0.00071,6.01162]
[1779163425537,32.21,76703.66,24.1,0.65282,0.00071,6.00241]
[1779163427798,32.21,76703.93,24.1,0.65302,0.00071,6.00117]
[1779163427883,32.21,76704.68,24.1,0.65355,0.0007,5.9978]
[1779163428430,32.21,76704.68,24.1,0.65355,0.0007,5.9978]
[1779163428440,32.21,76704.68,24.1,0.65355,0.0007,5.9978]
[1779163428559,32.21,76710.35,24.1,0.65755,0.0007,5.97226]
[1779163429566,32.21,76714.66,24.1,0.66057,0.0007,5.95244]
[1779163431580,32.2,76716.15,24.1,0.66161,0.0007,5.9455]
[1779163434601,32.2,76718.66,24.1,0.66337,0.0007,5.93376]
[1779163438629,32.19,76717.87,24.1,0.66286,0.0007,5.93715]
[1779163440643,32.19,76716.52,24.1,0.66194,0.0007,5.94332]
[1779163441448,32.19,76716.52,24.1,0.66194,0.0007,5.94332]
[1779163441650,32.19,76713.33,24.1,0.65972,0.0007,5.95805]
[1779163445678,32.18,76712.46,24.1,0.65916,0.0007,5.9617]
[1779163445873,32.18,76712.46,24.1,0.65916,0.0007,5.9617]
[1779163446452,32.18,76712.46,24.1,0.65916,0.0007,5.9617]
[1779163446685,32.17,76718.32,24.1,0.66328,0.0007,5.93436]
[1779163447692,32.17,76719.8,24.1,0.66432,0.0007,5.9273]
[1779163448475,32.17,76719.8,24.1,0.66432,0.0007,5.9273]
[1779163448510,32.17,76719.8,24.1,0.66432,0.0007,5.9273]
[1779163448701,32.17,76723.8,24.1,0.6671,0.00069,5.90824]
[1779163449708,32.17,76731.51,24.1,0.67246,0.00069,5.87056]
[1779163451742,32.17,76733.31,24.1,0.67371,0.00069,5.8616]
[1779163452745,32.17,76739.86,24.1,0.67821,0.00069,5.82866]
[1779163453752,32.17,76740.8,24.1,0.67885,0.00068,5.82389]
[1779163454759,32.17,76741.34,24.1,0.67922,0.00068,5.82115]
[1779163456773,32.17,76739.92,24.1,0.67825,0.00069,5.82841]
[1779163457780,32.17,76739.44,24.1,0.67792,0.00069,5.83086]
[1779163458787,32.17,76740.38,24.1,0.67856,0.00068,5.82609]
[1779163463822,32.17,76739.36,24.1,0.67785,0.00069,5.83134]
[1779163464829,32.17,76737.79,24.1,0.67677,0.00069,5.83929]
[1779163465836,32.17,76736.49,24.1,0.67588,0.00069,5.84583]
[1779163467850,32.17,76737.54,24.1,0.6766,0.00069,5.84054]
[1779163468857,32.17,76736.71,24.1,0.67603,0.00069,5.84472]
[1779163470871,32.17,76737.32,24.1,0.67645,0.00069,5.84165]
[1779163475906,32.17,76738.47,24.1,0.67758,0.00069,5.82091]
[1779163476916,32.17,76737.89,24.1,0.67718,0.00069,5.82386]
[1779163478930,32.17,76737.47,24.1,0.67689,0.00069,5.826]
[1779163480750,32.17,76737.47,24.1,0.67689,0.00069,5.826]
[1779163480780,32.17,76737.47,24.1,0.67689,0.00069,5.826]
[1779163480808,32.17,76737.42,24.1,0.67686,0.00069,5.82619]
[1779163480944,32.17,76740.97,24.1,0.6793,0.00069,5.80817]
[1779163481951,32.17,76744.51,24.1,0.68173,0.00068,5.78994]
[1779163483310,32.17,76744.51,24.1,0.68173,0.00068,5.78994]
[1779163483411,32.17,76743.14,24.1,0.6808,0.00068,5.79696]
[1779163483965,32.17,76743.91,24.1,0.68133,0.00068,5.79295]
[1779163486986,32.16,76744.58,24.1,0.68181,0.00068,5.78935]
[1779163487993,32.16,76746.21,24.1,0.68293,0.00068,5.78083]
[1779163490007,32.16,76746.83,24.1,0.68337,0.00068,5.7775]
[1779163495042,32.15,76748.63,24.1,0.68463,0.00068,5.76783]
[1779163497056,32.15,76749.21,24.1,0.68504,0.00068,5.7647]
[1779163502091,32.14,76749.15,24.1,0.68502,0.00068,5.7648]
[1779163503471,32.14,76749.15,24.1,0.68502,0.00068,5.7648]
[1779163503664,32.14,76749.15,24.1,0.68502,0.00068,5.7648]
[1779163503675,32.14,76748.92,24.1,0.68487,0.00068,5.76597]
[1779163504657,32.14,76748.92,24.1,0.68487,0.00068,5.76597]
[1779163504662,32.14,76741.15,24.1,0.67957,0.00069,5.80619]
[1779163505126,32.14,76734.93,24.1,0.6753,0.00069,5.83762]
[1779163507142,32.14,76734.32,24.1,0.6749,0.00069,5.84053]
[1779163513183,32.12,76735.44,24.1,0.67573,0.00069,5.83448]
[1779163518218,32.12,76735.95,24.1,0.67612,0.00069,5.83159]
[1779163520234,32.11,76737.54,24.1,0.67724,0.00069,5.82343]
[1779163521241,32.11,76741.27,24.1,0.6798,0.00069,5.80442]
[1779163522248,32.11,76741.81,24.1,0.68017,0.00069,5.80166]
[1779163523255,32.11,76741.34,24.1,0.67985,0.00069,5.80408]
[1779163524664,32.11,76742.07,24.1,0.68035,0.00069,5.80034]
[1779163527283,32.11,76741.6,24.1,0.68001,0.00069,5.80283]
[1779163528290,32.12,76742.12,24.1,0.68037,0.00069,5.80019]
[1779163530304,32.11,76743.5,24.1,0.68132,0.00069,5.79301]
[1779163531311,32.11,76744.45,24.1,0.68233,0.00069,5.77304]
[1779163532318,32.11,76743.01,24.1,0.68134,0.00069,5.78049]
[1779163534332,32.11,76746.63,24.1,0.68383,0.00068,5.76163]
[1779163537353,32.11,76747.03,24.1,0.68412,0.00068,5.75941]
[1779163542388,32.1,76746.9,24.1,0.68405,0.00068,5.7599]
[1779163545615,32.1,76746.61,24.1,0.68387,0.00068,5.76133]
[1779163545705,32.1,76748.67,24.1,0.68528,0.00068,5.75047]
[1779163546416,32.1,76752.2,24.1,0.68769,0.00068,5.73176]
[1779163547423,32.1,76753.31,24.1,0.68845,0.00068,5.72582]
[1779163548430,32.1,76754.02,24.1,0.68894,0.00068,5.72201]
[1779163549437,32.1,76756.44,24.1,0.69058,0.00068,5.709]
[1779163550444,32.1,76760.77,24.1,0.69352,0.00068,5.68548]
[1779163551451,32.1,76762.77,24.1,0.69487,0.00067,5.67453]
[1779163552422,32.1,76762.77,24.1,0.69487,0.00067,5.67453]
[1779163552495,32.1,76762.77,24.1,0.69487,0.00067,5.67453]
[1779163552899,32.1,76763.74,24.1,0.69552,0.00067,5.6692]
[1779163553465,32.1,76767.05,24.1,0.69774,0.00067,5.6509]
[1779163554472,32.1,76768.79,24.1,0.69891,0.00067,5.64116]
[1779163556486,32.1,76770.34,24.1,0.69996,0.00067,5.63242]
[1779163558500,32.09,76770.78,24.1,0.70026,0.00067,5.62989]
[1779163561237,32.09,76770.7,24.1,0.70022,0.00067,5.63028]
[1779163561521,32.09,76766.32,24.1,0.69728,0.00067,5.65469]
[1779163562528,32.09,76765.58,24.1,0.69679,0.00067,5.65874]
[1779163564542,32.09,76763.04,24.1,0.6951,0.00067,5.67263]
[1779163565371,32.09,76763.04,24.1,0.6951,0.00067,5.67263]
[1779163565376,32.09,76763.04,24.1,0.6951,0.00067,5.67263]
[1779163565549,32.09,76756.76,24.1,0.69086,0.00068,5.70677]
[1779163566556,32.09,76751.98,24.1,0.68762,0.00068,5.7323]
[1779163567563,32.08,76750.09,24.1,0.68635,0.00068,5.74222]
[1779163568570,32.08,76749.39,24.1,0.68589,0.00068,5.7458]
[1779163571592,32.07,76748.25,24.1,0.68515,0.00068,5.75145]
[1779163572599,32.07,76749.02,24.1,0.68569,0.00068,5.74727]
[1779163577634,32.06,76749.1,24.1,0.68581,0.00068,5.74635]
[1779163580655,32.05,76747.2,24.1,0.68455,0.00068,5.75608]
[1779163586697,32.04,76747.02,24.1,0.68446,0.00069,5.75678]
[1779163592961,32.04,76746.6,24.1,0.68419,0.00069,5.75885]
[1779163592964,32.04,76746.6,24.1,0.68419,0.00069,5.75885]
[1779163593747,32.04,76745.66,24.1,0.68392,0.00069,5.74849]
[1779163594754,32.03,76744.32,24.1,0.68301,0.00069,5.75546]
[1779163595548,32.03,76744.32,24.1,0.68301,0.00069,5.75546]
[1779163595550,32.03,76744.32,24.1,0.68301,0.00069,5.75546]
[1779163595761,32.03,76740.95,24.1,0.68069,0.00069,5.77291]
[1779163596768,32.03,76739.37,24.1,0.6796,0.00069,5.78105]
[1779163597775,32.03,76738.71,24.1,0.67915,0.00069,5.78442]
[1779163602810,32.03,76738.26,24.1,0.67884,0.00069,5.78665]
[1779163603817,32.03,76735.35,24.1,0.67683,0.00069,5.80146]
[1779163604824,32.03,76734.78,24.1,0.67644,0.00069,5.80432]
[1779163608852,32.03,76729.7,24.1,0.67292,0.0007,5.82968]
[1779163610724,32.03,76729.34,24.1,0.67267,0.0007,5.83147]
[1779163610866,32.03,76725.64,24.1,0.67008,0.0007,5.84972]
[1779163611873,32.03,76723.25,24.1,0.66841,0.0007,5.86137]
[1779163612880,32.03,76724.21,24.1,0.66908,0.0007,5.85667]
[1779163614894,32.02,76723.48,24.1,0.66858,0.0007,5.86018]
[1779163616908,32.02,76724.83,24.1,0.66953,0.0007,5.85355]
[1779163617915,32.02,76725.98,24.1,0.67034,0.0007,5.8479]
[1779163618922,32.02,76726.85,24.1,0.67095,0.0007,5.84361]
[1779163620936,32.02,76727.47,24.1,0.67139,0.0007,5.84053]
[1779163622951,32.02,76726.83,24.1,0.67094,0.0007,5.84367]
[1779163623958,32.02,76727.52,24.1,0.67143,0.0007,5.84025]
[1779163625972,32.02,76726.57,24.1,0.67077,0.0007,5.84491]
[1779163630615,32.02,76726.71,24.1,0.67087,0.0007,5.84417]
[1779163630624,32.02,76726.71,24.1,0.67087,0.0007,5.84417]
[1779163631007,32.02,76723.73,24.1,0.66879,0.0007,5.85875]
[1779163631200,32.02,76723.73,24.1,0.66879,0.0007,5.85875]
[1779163631696,32.02,76723.73,24.1,0.66879,0.0007,5.85875]
[1779163632014,32.02,76717.54,24.1,0.66444,0.0007,5.88852]
[1779163632699,32.02,76717.54,24.1,0.66444,0.0007,5.88852]
[1779163633021,32.02,76716.74,24.1,0.66388,0.00071,5.89228]
[1779163633701,32.02,76716.74,24.1,0.66388,0.00071,5.89228]
[1779163634028,32.01,76716.59,24.1,0.66378,0.00071,5.89294]
[1779163635202,32.01,76716.59,24.1,0.66378,0.00071,5.89294]
[1779163635303,32.01,76716.56,24.1,0.66377,0.00071,5.89303]
[1779163637204,32.01,76716.53,24.1,0.66376,0.00071,5.89307]
[1779163637255,32.01,76718.53,24.1,0.66517,0.0007,5.88355]
[1779163638056,32.01,76722.24,24.1,0.66779,0.0007,5.86566]
[1779163640557,32.01,76722.03,24.1,0.66764,0.0007,5.86665]
[1779163640571,32.01,76722.03,24.1,0.66764,0.0007,5.86665]
[1779163640622,32.01,76721.79,24.1,0.66748,0.0007,5.86778]
[1779163641645,32.01,76725.13,24.1,0.66983,0.0007,5.85149]
[1779163642084,32.01,76729.62,24.1,0.67297,0.0007,5.8293]
[1779163644564,32.01,76732.31,24.1,0.67484,0.0007,5.81585]
[1779163645113,32.0,76734.01,24.1,0.67604,0.0007,5.80722]
[1779163646119,32.0,76731.8,24.1,0.6745,0.0007,5.8183]
[1779163647892,32.0,76728.28,24.1,0.67207,0.0007,5.83572]
[1779163650147,32.0,76730.16,24.1,0.67339,0.0007,5.82627]
[1779163655182,31.99,76730.74,24.1,0.67415,0.0007,5.80828]
[1779163660564,31.99,76730.99,24.1,0.67433,0.0007,5.807]
[1779163661850,31.99,76731.0,24.1,0.67434,0.0007,5.80696]
[1779163661948,31.99,76731.0,24.1,0.67434,0.0007,5.80696]
[1779163662042,32.0,76732.18,24.1,0.67515,0.0007,5.8011]
[1779163662916,32.0,76735.24,24.1,0.67727,0.0007,5.7857]
[1779163664245,32.0,76735.84,24.1,0.67768,0.0007,5.78273]
[1779163666259,32.0,76739.94,24.1,0.68052,0.00069,5.76171]
[1779163668001,32.0,76739.94,24.1,0.68052,0.00069,5.76171]
[1779163667266,32.01,76741.16,24.1,0.68133,0.00069,5.75566]
[1779163668063,32.01,76741.16,24.1,0.68133,0.00069,5.75566]
[1779163668273,32.01,76743.31,24.1,0.68278,0.00069,5.74479]
[1779163670287,32.03,76743.75,24.1,0.68297,0.00069,5.74332]
[1779163673308,32.04,76744.31,24.1,0.68334,0.00069,5.74052]
[1779163675322,32.04,76752.32,24.1,0.68884,0.00068,5.69813]
[1779163676345,32.04,76752.32,24.1,0.68884,0.00068,5.69813]
[1779163676446,32.04,76754.38,24.1,0.69025,0.00068,5.68705]
[1779163677336,32.04,76756.26,24.1,0.69153,0.00068,5.67689]
[1779163678957,32.04,76756.26,24.1,0.69153,0.00068,5.67689]
[1779163679056,32.04,76756.26,24.1,0.69153,0.00068,5.67689]
[1779163679042,32.04,76756.84,24.1,0.69192,0.00068,5.67377]
[1779163679350,32.04,76760.35,24.1,0.69431,0.00068,5.65461]
[1779163680357,32.04,76767.11,24.1,0.69888,0.00067,5.61714]
[1779163681666,32.04,76767.11,24.1,0.69888,0.00067,5.61714]
[1779163681714,32.04,76768.46,24.1,0.69979,0.00067,5.60958]
[1779163682371,32.04,76778.82,24.1,0.70673,0.00067,5.55056]
[1779163683562,32.04,76778.82,24.1,0.70673,0.00067,5.55056]
[1779163683590,32.04,76778.82,24.1,0.70673,0.00067,5.55056]
[1779163683663,32.04,76781.77,24.1,0.7087,0.00066,5.53348]
[1779163684385,32.04,76789.06,24.1,0.71351,0.00066,5.49074]
[1779163685646,32.04,76792.81,24.1,0.71598,0.00066,5.46843]
[1779163686399,32.04,76795.58,24.1,0.7178,0.00065,5.45177]
[1779163688413,32.03,76794.9,24.1,0.71737,0.00065,5.45574]
[1779163689421,32.03,76791.75,24.1,0.71531,0.00066,5.47451]
[1779163690430,32.03,76790.98,24.1,0.71481,0.00066,5.47901]
[1779163691434,32.03,76790.42,24.1,0.71445,0.00066,5.48226]
[1779163692441,32.03,76790.87,24.1,0.71476,0.00066,5.4795]
[1779163693448,32.03,76789.69,24.1,0.71399,0.00066,5.48642]
[1779163698483,32.02,76789.72,24.1,0.71406,0.00066,5.4858]
[1779163703518,32.01,76789.69,24.1,0.71409,0.00066,5.48554]
[1779163705646,32.01,76791.61,24.1,0.71537,0.00066,5.47394]
[1779163706539,32.01,76791.9,24.1,0.71557,0.00066,5.47213]
[1779163710567,32.0,76791.32,24.1,0.71522,0.00066,5.47528]
[1779163712581,32.0,76790.81,24.1,0.71532,0.00066,5.46257]
[1779163713588,32.0,76793.29,24.1,0.71696,0.00066,5.44766]
[1779163714595,31.99,76795.97,24.1,0.71872,0.00065,5.43146]
[1779163715816,31.99,76795.97,24.1,0.71872,0.00065,5.43146]
[1779163715910,31.99,76795.66,24.1,0.71853,0.00066,5.43322]
[1779163716609,31.99,76792.82,24.1,0.71667,0.00066,5.45029]
[1779163717616,31.99,76795.35,24.1,0.71834,0.00066,5.43502]
[1779163718623,31.99,76795.54,24.1,0.71847,0.00066,5.43381]
[1779163720637,31.99,76794.82,24.1,0.71801,0.00066,5.43803]
[1779163721644,31.99,76794.43,24.1,0.71776,0.00066,5.44032]
[1779163722651,31.99,76793.95,24.1,0.71745,0.00066,5.44314]
[1779163724665,31.98,76794.27,24.1,0.71768,0.00066,5.44108]
[1779163728693,31.98,76794.64,24.1,0.71795,0.00066,5.43859]
[1779163730707,31.98,76794.27,24.1,0.71772,0.00066,5.44069]
[1779163731714,31.98,76794.72,24.1,0.71802,0.00066,5.43792]
[1779163732721,31.97,76794.32,24.1,0.71776,0.00066,5.44026]
[1779163734735,31.97,76794.09,24.1,0.71763,0.00066,5.44152]
[1779163737309,31.97,76794.07,24.1,0.71764,0.00066,5.44144]
[1779163740777,31.96,76794.99,24.1,0.71826,0.00066,5.4357]
[1779163741784,31.96,76794.71,24.1,0.71808,0.00066,5.43732]
[1779163742791,31.96,76794.99,24.1,0.71827,0.00066,5.43557]
[1779163743798,31.96,76800.2,24.1,0.72169,0.00065,5.4039]
[1779163744805,31.96,76799.34,24.1,0.72113,0.00065,5.40908]
[1779163746162,31.96,76792.77,24.1,0.71684,0.00066,5.44874]
[1779163746820,31.96,76789.79,24.1,0.71487,0.00066,5.46657]
[1779163748079,31.96,76789.36,24.1,0.71461,0.00066,5.46897]
[1779163748834,31.96,76785.49,24.1,0.71205,0.00066,5.49191]
[1779163749841,31.95,76783.96,24.1,0.71104,0.00066,5.50083]
[1779163754876,31.94,76783.91,24.1,0.71107,0.00066,5.50055]
[1779163758905,31.93,76782.89,24.1,0.71044,0.00067,5.50608]
[1779163761926,31.93,76780.24,24.1,0.70871,0.00067,5.52132]
[1779163762932,31.93,76779.81,24.1,0.70843,0.00067,5.52375]
[1779163763939,31.93,76780.42,24.1,0.70884,0.00067,5.52018]
[1779163764946,31.93,76779.87,24.1,0.70847,0.00067,5.52336]
[1779163766960,31.93,76779.36,24.1,0.70815,0.00067,5.52623]
[1779163767967,31.92,76779.97,24.1,0.70856,0.00067,5.52262]
[1779163769981,31.92,76780.43,24.1,0.70888,0.00067,5.51983]
[1779163770989,31.92,76788.34,24.1,0.71414,0.00066,5.47315]
[1779163771995,31.92,76793.19,24.1,0.71777,0.00066,5.42837]
[1779163773002,31.92,76793.52,24.1,0.71799,0.00066,5.42633]
[1779163774009,31.92,76793.75,24.1,0.71815,0.00066,5.42489]
[1779163775016,31.92,76792.39,24.1,0.71726,0.00066,5.43304]
[1779163776023,31.92,76791.77,24.1,0.71685,0.00066,5.43672]
[1779163777030,31.91,76792.31,24.1,0.71722,0.00066,5.43341]
[1779163778037,31.91,76794.16,24.1,0.71844,0.00066,5.42219]
[1779163780051,31.91,76792.59,24.1,0.71742,0.00066,5.43158]
[1779163781058,31.91,76791.75,24.1,0.71687,0.00066,5.43658]
[1779163784079,31.91,76791.35,24.1,0.71662,0.00066,5.4388]
[1779163785058,31.91,76791.35,24.1,0.71662,0.00066,5.4388]
[1779163785086,31.91,76796.97,24.1,0.72033,0.00066,5.40476]
[1779163786093,31.91,76800.22,24.1,0.72246,0.00065,5.38493]
[1779163787100,31.91,76801.49,24.1,0.72328,0.00065,5.37717]
[1779163792135,31.91,76801.96,24.1,0.72359,0.00065,5.37427]
[1779163796163,31.91,76799.56,24.1,0.72202,0.00065,5.38901]
[1779163797170,31.91,76799.0,24.1,0.72166,0.00065,5.39242]
[1779163798177,31.91,76800.48,24.1,0.72263,0.00065,5.38335]
[1779163801198,31.91,76801.58,24.1,0.72334,0.00065,5.37659]
[1779163804219,31.91,76800.55,24.1,0.72267,0.00065,5.38292]
[1779163809254,31.91,76799.64,24.1,0.72208,0.00065,5.38848]
[1779163810261,31.91,76797.75,24.1,0.72084,0.00066,5.40002]
[1779163811269,31.91,76798.13,24.1,0.72109,0.00066,5.39769]
[1779163812276,31.91,76798.27,24.1,0.72118,0.00066,5.39682]
[1779163813283,31.91,76798.59,24.1,0.7214,0.00066,5.39485]
[1779163815819,31.91,76798.66,24.1,0.72144,0.00066,5.39441]
[1779163815896,31.91,76799.78,24.1,0.72218,0.00065,5.38754]
[1779163816304,31.91,76801.87,24.1,0.72354,0.00065,5.37471]
[1779163818020,31.91,76801.87,24.1,0.72354,0.00065,5.37471]
[1779163818318,31.91,76803.18,24.1,0.7244,0.00065,5.36665]
[1779163820332,31.91,76804.01,24.1,0.72493,0.00065,5.36156]
[1779163822346,31.91,76805.32,24.1,0.72578,0.00065,5.35349]
[1779163824360,31.91,76806.85,24.1,0.72677,0.00065,5.34405]
[1779163829395,31.91,76807.07,24.1,0.72689,0.00065,5.34287]
[1779163831409,31.91,76806.74,24.1,0.7271,0.00065,5.32918]
[1779163833423,31.91,76804.9,24.1,0.7259,0.00065,5.34069]
[1779163834430,31.91,76802.24,24.1,0.72416,0.00065,5.35716]
[1779163837451,31.91,76803.19,24.1,0.72478,0.00065,5.35134]
[1779163842486,31.92,76803.97,24.1,0.72527,0.00065,5.34663]
[1779163843500,31.92,76806.47,24.1,0.7269,0.00065,5.33115]
[1779163844507,31.92,76807.66,24.1,0.72767,0.00065,5.32378]
[1779163845514,31.92,76808.48,24.1,0.72819,0.00065,5.31871]
[1779163846521,31.92,76814.03,24.1,0.73177,0.00064,5.28392]
[1779163847796,31.92,76814.03,24.1,0.73177,0.00064,5.28392]
[1779163847879,31.92,76814.03,24.1,0.73177,0.00064,5.28392]
[1779163847941,31.92,76815.35,24.1,0.73262,0.00064,5.27558]
[1779163848535,31.92,76819.49,24.1,0.73528,0.00064,5.24927]
[1779163849913,31.92,76819.28,24.1,0.73514,0.00064,5.25065]
[1779163850550,31.92,76817.43,24.1,0.73395,0.00064,5.26247]
[1779163851340,31.92,76817.43,24.1,0.73395,0.00064,5.26247]
[1779163851556,31.92,76816.67,24.1,0.73346,0.00064,5.26732]
[1779163852563,31.92,76817.23,24.1,0.73382,0.00064,5.26378]
[1779163853570,31.92,76814.79,24.1,0.73225,0.00064,5.27927]
[1779163854606,31.92,76814.79,24.1,0.73225,0.00064,5.27927]
[1779163854660,31.92,76815.31,24.1,0.73258,0.00064,5.27599]
[1779163855584,31.92,76817.45,24.1,0.73395,0.00064,5.26243]
[1779163856591,31.92,76818.78,24.1,0.7348,0.00064,5.25399]
[1779163859087,31.92,76821.52,24.1,0.73655,0.00064,5.23656]
[1779163859612,31.92,76830.35,24.1,0.74215,0.00063,5.17955]
[1779163860310,31.92,76830.35,24.1,0.74215,0.00063,5.17955]
[1779163860619,31.92,76829.43,24.1,0.74157,0.00063,5.18554]
[1779163861474,31.92,76829.43,24.1,0.74157,0.00063,5.18554]
[1779163861859,31.92,76826.88,24.1,0.73996,0.00063,5.20203]
[1779163863053,31.92,76826.88,24.1,0.73996,0.00063,5.20203]
[1779163863154,31.92,76825.75,24.1,0.73925,0.00063,5.2092]
[1779163865570,31.92,76825.24,24.1,0.73894,0.00064,5.21242]
[1779163865654,31.92,76825.48,24.1,0.7391,0.00063,5.2108]
[1779163868676,31.92,76827.82,24.1,0.7406,0.00063,5.19547]
[1779163869622,31.92,76827.82,24.1,0.7406,0.00063,5.19547]
[1779163869683,31.92,76830.06,24.1,0.74202,0.00063,5.18087]
[1779163870690,31.91,76832.34,24.1,0.74346,0.00063,5.16596]
[1779163873712,31.91,76831.48,24.1,0.74293,0.00063,5.1715]
[1779163874719,31.91,76833.46,24.1,0.74418,0.00063,5.15853]
[1779163875726,31.91,76834.79,24.1,0.74501,0.00063,5.14979]
[1779163877740,31.91,76838.03,24.1,0.74704,0.00062,5.12846]
[1779163880761,31.91,76836.8,24.1,0.74627,0.00063,5.13662]
[1779163882775,31.91,76837.64,24.1,0.74679,0.00063,5.1311]
[1779163883934,31.91,76836.59,24.1,0.74613,0.00063,5.13803]
[1779163885225,31.91,76836.59,24.1,0.74613,0.00063,5.13803]
[1779163885253,31.91,76840.02,24.1,0.74827,0.00062,5.11542]
[1779163885797,31.91,76850.76,24.1,0.75492,0.00061,5.04371]
[1779163886803,31.91,76854.46,24.1,0.75719,0.00061,5.01872]
[1779163887587,31.91,76854.46,24.1,0.75719,0.00061,5.01872]
[1779163888094,31.91,76860.58,24.1,0.76091,0.00061,4.97712]
[1779163889061,31.91,76860.58,24.1,0.76091,0.00061,4.97712]
[1779163889079,31.91,76875.74,24.1,0.77,0.00059,4.87245]
[1779163889829,31.91,76875.49,24.1,0.76985,0.00059,4.87423]
[1779163891498,31.91,76875.54,24.1,0.76988,0.00059,4.87392]
[1779163891843,31.91,76880.93,24.1,0.77355,0.00059,4.81984]
[1779163892850,31.91,76883.54,24.1,0.77509,0.00059,4.80144]
[1779163897885,31.91,76884.55,24.1,0.77569,0.00059,4.7942]
[1779163898892,31.91,76887.72,24.1,0.77754,0.00058,4.77181]
[1779163900906,31.91,76886.63,24.1,0.77691,0.00058,4.77953]
[1779163905941,31.91,76887.64,24.1,0.7775,0.00058,4.77239]
[1779163906948,31.91,76889.63,24.1,0.77865,0.00058,4.75832]
[1779163907955,31.91,76885.55,24.1,0.77627,0.00058,4.78717]
[1779163912990,31.91,76885.61,24.1,0.77631,0.00058,4.78674]
[1779163915151,31.91,76886.36,24.1,0.77675,0.00058,4.78143]
[1779163916021,31.91,76885.38,24.1,0.77618,0.00059,4.78835]
[1779163917024,31.91,76879.43,24.1,0.77269,0.00059,4.83004]
[1779163918032,31.91,76876.46,24.1,0.77095,0.00059,4.85067]
[1779163919646,31.91,76875.96,24.1,0.77066,0.00059,4.85398]
[1779163919664,31.91,76875.96,24.1,0.77066,0.00059,4.85398]
[1779163920046,31.9,76872.75,24.1,0.76877,0.0006,4.87613]
[1779163921053,31.9,76865.56,24.1,0.76447,0.0006,4.92578]
[1779163922060,31.91,76863.83,24.1,0.76342,0.0006,4.93781]
[1779163923067,31.9,76864.86,24.1,0.76404,0.0006,4.93068]
[1779163924074,31.9,76863.54,24.1,0.76325,0.0006,4.9397]
[1779163928102,31.9,76859.7,24.1,0.76094,0.00061,4.9658]
[1779163929109,31.9,76858.06,24.1,0.75995,0.00061,4.97694]
[1779163930175,31.9,76858.06,24.1,0.75995,0.00061,4.97694]
[1779163930235,31.9,76858.06,24.1,0.75995,0.00061,4.97694]
[1779163930254,31.9,76856.77,24.1,0.75916,0.00061,4.98575]
[1779163931123,31.9,76853.19,24.1,0.75697,0.00061,5.01006]
[1779163932130,31.9,76851.0,24.1,0.75563,0.00061,5.02487]
[1779163933137,31.9,76849.39,24.1,0.75464,0.00062,5.03565]
[1779163935151,31.9,76850.82,24.1,0.75553,0.00061,5.02591]
[1779163937165,31.9,76853.39,24.1,0.75712,0.00061,5.00845]
[1779163938172,31.9,76856.53,24.1,0.75904,0.00061,4.98711]
[1779163940186,31.9,76851.1,24.1,0.75571,0.00061,5.02389]
[1779163941193,31.9,76849.48,24.1,0.75472,0.00062,5.03477]
[1779163942200,31.9,76851.05,24.1,0.75569,0.00061,5.02413]
[1779163947235,31.89,76851.76,24.1,0.75615,0.00061,5.01911]
[1779163949249,31.89,76850.3,24.1,0.75526,0.00062,5.02887]
[1779163951264,31.89,76853.29,24.1,0.75758,0.00061,4.99227]
[1779163952270,31.89,76854.87,24.1,0.75855,0.00061,4.98152]
[1779163955291,31.89,76853.72,24.1,0.75785,0.00061,4.9893]
[1779163957305,31.89,76852.08,24.1,0.75685,0.00061,5.00038]
[1779163962340,31.89,76849.3,24.1,0.75515,0.00062,5.01901]
[1779163963347,31.89,76848.32,24.1,0.75455,0.00062,5.02556]
[1779163968382,31.88,76849.26,24.1,0.75516,0.00062,5.01892]
[1779163973417,31.89,76848.47,24.1,0.75464,0.00062,5.02454]
[1779163974424,31.89,76849.46,24.1,0.75525,0.00062,5.01793]
[1779163977445,31.89,76848.12,24.1,0.75438,0.00062,5.02736]
[1779163978452,31.89,76850.05,24.1,0.75556,0.00062,5.01452]
[1779163982480,31.9,76848.54,24.1,0.75461,0.00062,5.02492]
[1779163983487,31.9,76849.64,24.1,0.75528,0.00062,5.01756]
[1779163984635,31.9,76845.8,24.1,0.7529,0.00062,5.04343]
[1779163985501,31.9,76844.35,24.1,0.752,0.00062,5.05316]
[1779163986508,31.9,76843.78,24.1,0.75164,0.00062,5.05699]
[1779163987515,31.9,76843.16,24.1,0.75126,0.00062,5.06114]
[1779163988522,31.9,76843.76,24.1,0.75163,0.00062,5.05714]
[1779163989529,31.9,76843.87,24.1,0.7517,0.00062,5.05641]
[1779163990536,31.9,76842.2,24.1,0.75066,0.00062,5.06757]
[1779163991543,31.9,76841.78,24.1,0.7504,0.00062,5.07036]
[1779163992550,31.9,76842.81,24.1,0.75104,0.00062,5.06343]
[1779163993557,31.9,76842.65,24.1,0.75095,0.00062,5.06443]
[1779163994564,31.9,76841.87,24.1,0.75047,0.00062,5.06956]
[1779163996578,31.9,76842.97,24.1,0.75117,0.00062,5.06209]
[1779163997585,31.89,76841.87,24.1,0.75049,0.00062,5.06936]
[1779163998592,31.89,76842.44,24.1,0.75085,0.00062,5.06549]
[1779163999599,31.89,76843.51,24.1,0.75152,0.00062,5.05828]
[1779164002621,31.9,76842.89,24.1,0.75111,0.00062,5.06272]
[1779164004635,31.9,76843.06,24.1,0.75119,0.00062,5.06182]
[1779164005642,31.9,76843.73,24.1,0.7516,0.00062,5.05747]
[1779164006649,31.9,76843.1,24.1,0.7512,0.00062,5.0618]
[1779164007656,31.9,76843.45,24.1,0.7514,0.00062,5.05958]
[1779164009670,31.91,76843.74,24.1,0.75156,0.00062,5.05789]
[1779164011684,31.91,76844.51,24.1,0.75249,0.00062,5.03673]
[1779164013698,31.92,76843.85,24.1,0.75205,0.00062,5.04141]
[1779164014705,31.92,76845.79,24.1,0.75325,0.00062,5.02855]
[1779164015712,31.92,76846.41,24.1,0.75362,0.00062,5.02454]
[1779164020747,31.93,76847.02,24.1,0.75392,0.00062,5.02122]
[1779164023768,31.94,76845.27,24.1,0.7528,0.00062,5.03341]
[1779164024775,31.94,76846.52,24.1,0.75356,0.00062,5.02518]
[1779164027796,31.94,76845.18,24.1,0.75269,0.00062,5.0346]
[1779164028803,31.95,76846.49,24.1,0.75349,0.00062,5.02596]
[1779164031824,31.95,76849.07,24.1,0.75504,0.00062,5.00909]
[1779164036859,31.96,76847.49,24.1,0.75399,0.00062,5.02053]
[1779164037866,31.97,76848.66,24.1,0.7547,0.00062,5.01283]
[1779164042901,31.98,76848.13,24.1,0.7543,0.00062,5.01721]
[1779164044915,31.98,76844.62,24.1,0.75209,0.00062,5.04101]
[1779164045922,31.98,76845.17,24.1,0.75242,0.00062,5.03747]
[1779164046929,31.98,76845.57,24.1,0.75266,0.00062,5.03494]
[1779164047937,31.99,76844.2,24.1,0.7518,0.00062,5.04422]
[1779164049950,31.99,76844.6,24.1,0.75202,0.00062,5.04181]
[1779164050957,31.99,76844.04,24.1,0.75166,0.00062,5.04567]
[1779164051964,31.99,76844.3,24.1,0.75181,0.00062,5.04406]
[1779164052971,32.0,76845.15,24.1,0.75233,0.00062,5.03852]
[1779164053978,32.0,76845.49,24.1,0.75253,0.00062,5.03638]
[1779164054985,32.0,76846.23,24.1,0.75297,0.00062,5.03157]
[1779164055992,32.0,76845.55,24.1,0.75254,0.00062,5.03626]
[1779164056999,32.0,76845.26,24.1,0.75235,0.00062,5.03832]
[1779164058006,32.0,76845.32,24.1,0.75237,0.00062,5.03806]
[1779164059013,32.01,76844.32,24.1,0.75174,0.00062,5.04485]
[1779164059957,32.01,76844.32,24.1,0.75174,0.00062,5.04485]
[1779164060042,32.01,76844.32,24.1,0.75174,0.00062,5.04485]
[1779164060114,32.01,76843.17,24.1,0.75101,0.00062,5.05263]
[1779164061034,32.01,76838.55,24.1,0.74812,0.00063,5.08334]
[1779164064055,32.01,76836.12,24.1,0.74658,0.00063,5.09957]
[1779164065062,32.01,76835.75,24.1,0.74634,0.00063,5.10207]
[1779164066069,32.01,76834.45,24.1,0.74552,0.00063,5.11065]
[1779164067076,32.02,76836.89,24.1,0.74704,0.00063,5.09468]
[1779164068083,32.02,76836.35,24.1,0.7467,0.00063,5.0983]
[1779164069090,32.02,76835.97,24.1,0.74645,0.00063,5.10086]
[1779164070097,32.02,76836.45,24.1,0.74675,0.00063,5.09777]
[1779164071104,32.02,76836.3,24.1,0.74712,0.00063,5.08259]
[1779164072111,32.02,76837.1,24.1,0.74761,0.00063,5.07739]
[1779164073118,32.02,76837.02,24.1,0.74755,0.00063,5.07799]
[1779164074125,32.02,76836.93,24.1,0.74749,0.00063,5.07867]
[1779164075132,32.02,76837.33,24.1,0.74773,0.00063,5.07611]
[1779164076139,32.02,76836.8,24.1,0.74739,0.00063,5.07968]
[1779164077146,32.03,76836.9,24.1,0.74745,0.00063,5.0791]
[1779164078153,32.03,76837.47,24.1,0.7478,0.00063,5.07542]
[1779164079160,32.03,76837.83,24.1,0.74802,0.00063,5.07313]
[1779164080167,32.03,76838.56,24.1,0.74847,0.00063,5.06839]
[1779164082181,32.03,76838.03,24.1,0.74812,0.00063,5.07206]
[1779164083188,32.03,76838.75,24.1,0.74856,0.00063,5.0674]
[1779164085202,32.04,76835.79,24.1,0.74669,0.00063,5.08706]
[1779164087216,32.04,76836.63,24.1,0.7472,0.00063,5.0817]
[1779164088223,32.04,76836.53,24.1,0.74713,0.00063,5.08243]
[1779164090237,32.04,76835.69,24.1,0.74659,0.00063,5.08809]
[1779164091244,32.04,76836.87,24.1,0.74732,0.00063,5.08041]
[1779164092251,32.04,76837.28,24.1,0.74758,0.00063,5.07778]
[1779164093258,32.04,76837.38,24.1,0.74763,0.00063,5.0772]
[1779164095272,32.05,76837.08,24.1,0.74743,0.00063,5.07933]
[1779164096279,32.05,76837.23,24.1,0.74751,0.00063,5.07842]
[1779164097287,32.05,76837.12,24.1,0.74743,0.00063,5.07931]
[1779164099302,32.05,76835.99,24.1,0.74671,0.00063,5.08689]
[1779164102366,32.05,76836.07,24.1,0.74676,0.00063,5.08636]
[1779164102500,32.05,76836.07,24.1,0.74676,0.00063,5.08636]
[1779164102378,32.05,76834.72,24.1,0.74589,0.00063,5.09542]
[1779164103329,32.06,76828.97,24.1,0.74225,0.00063,5.13296]
[1779164104336,32.06,76825.94,24.1,0.74033,0.00064,5.15257]
[1779164109371,32.06,76826.56,24.1,0.74072,0.00064,5.14858]
[1779164111385,32.06,76824.61,24.1,0.73948,0.00064,5.16116]
[1779164113559,32.06,76824.21,24.1,0.73922,0.00064,5.16371]
[1779164114406,32.06,76819.79,24.1,0.7364,0.00064,5.192]
[1779164115413,32.06,76817.22,24.1,0.73475,0.00064,5.20831]
[1779164116420,32.05,76819.63,24.1,0.73631,0.00064,5.19293]
[1779164117427,32.05,76818.2,24.1,0.73539,0.00064,5.202]
[1779164120448,32.05,76819.76,24.1,0.73641,0.00064,5.19193]
[1779164122462,32.05,76820.83,24.1,0.7371,0.00064,5.18503]
[1779164127497,32.05,76820.2,24.1,0.73671,0.00064,5.18892]
[1779164130518,32.05,76821.33,24.1,0.73744,0.00064,5.18162]
[1779164134546,32.05,76820.91,24.1,0.73763,0.00064,5.16812]
[1779164137495,32.05,76820.99,24.1,0.73769,0.00064,5.16759]
[1779164137532,32.05,76820.99,24.1,0.73769,0.00064,5.16756]
[1779164137567,32.05,76823.33,24.1,0.73919,0.00064,5.15255]
[1779164138574,32.05,76827.75,24.1,0.742,0.00064,5.12402]
[1779164143210,32.05,76827.56,24.1,0.74187,0.00064,5.12534]
[1779164143252,32.05,76827.56,24.1,0.74187,0.00064,5.12537]
[1779164148953,32.05,76827.56,24.1,0.74186,0.00064,5.12552]
[1779164148992,32.05,76827.56,24.1,0.74185,0.00064,5.12555]
[1779164157567,32.05,76827.94,24.1,0.74209,0.00064,5.12318]
[1779164160948,32.06,76827.88,24.1,0.742,0.00064,5.12406]
[1779164161006,32.06,76827.88,24.1,0.74196,0.00064,5.12446]
[1779164161739,32.07,76823.47,24.1,0.73914,0.00064,5.15304]
[1779164162746,32.07,76822.06,24.1,0.73823,0.00064,5.16218]
[1779164163753,32.07,76820.13,24.1,0.73698,0.00064,5.17462]
[1779164165767,32.07,76818.19,24.1,0.73574,0.00064,5.18693]
[1779164166774,32.07,76819.04,24.1,0.73628,0.00064,5.18158]
[1779164171809,32.07,76818.91,24.1,0.73617,0.00064,5.18272]
[1779164173823,32.08,76820.07,24.1,0.7369,0.00064,5.17545]
[1779164176844,32.08,76818.91,24.1,0.73613,0.00064,5.18305]
[1779164181879,32.09,76817.83,24.1,0.73541,0.00064,5.19023]
[1779164182886,32.09,76812.41,24.1,0.73191,0.00065,5.22453]
[1779164183893,32.09,76811.05,24.1,0.73102,0.00065,5.23308]
[1779164184900,32.09,76809.23,24.1,0.72984,0.00065,5.24448]
[1779164189935,32.09,76807.74,24.1,0.72887,0.00065,5.25376]
[1779164192956,32.09,76803.96,24.1,0.72683,0.00066,5.26132]
[1779164193963,32.09,76804.81,24.1,0.72738,0.00065,5.25613]
[1779164194970,32.09,76805.11,24.1,0.72757,0.00065,5.25433]
[1779164195977,32.09,76805.23,24.1,0.72764,0.00065,5.25366]
[1779164196984,32.09,76806.42,24.1,0.72841,0.00065,5.24634]
[1779164197991,32.09,76807.24,24.1,0.72894,0.00065,5.24132]
[1779164198998,32.1,76807.14,24.1,0.72886,0.00065,5.24203]
[1779164200016,32.1,76807.16,24.1,0.72887,0.00065,5.24199]
[1779164201022,32.1,76804.96,24.1,0.72742,0.00065,5.25572]
[1779164203036,32.1,76805.46,24.1,0.72774,0.00065,5.25276]
[1779164204043,32.1,76806.54,24.1,0.72843,0.00065,5.24613]
[1779164205050,32.1,76807.19,24.1,0.72885,0.00065,5.24217]
[1779164206057,32.1,76807.47,24.1,0.72902,0.00065,5.24051]
[1779164210085,32.11,76807.06,24.1,0.72872,0.00065,5.24339]
[1779164211092,32.11,76807.3,24.1,0.72887,0.00065,5.24198]
[1779164212099,32.11,76807.22,24.1,0.72881,0.00065,5.24256]
[1779164213106,32.11,76807.15,24.1,0.72876,0.00065,5.24303]
[1779164214113,32.11,76808.28,24.1,0.7295,0.00065,5.23595]
[1779164215172,32.11,76809.37,24.1,0.7302,0.00065,5.22924]
[1779164216127,32.12,76810.21,24.1,0.73074,0.00065,5.22408]
[1779164219148,32.12,76813.0,24.1,0.73252,0.00065,5.2069]
[1779164224184,32.13,76812.67,24.1,0.73225,0.00065,5.20947]
[1779164229219,32.14,76812.59,24.1,0.73214,0.00065,5.21056]
[1779164232240,32.14,76814.48,24.1,0.73333,0.00065,5.19902]
[1779164237275,32.15,76814.66,24.1,0.73338,0.00065,5.19852]
[1779164238282,32.16,76812.69,24.1,0.73209,0.00065,5.21103]
[1779164240296,32.16,76814.28,24.1,0.7331,0.00065,5.20126]
[1779164241303,32.16,76815.13,24.1,0.73364,0.00065,5.19602]
[1779164242310,32.16,76816.92,24.1,0.73479,0.00064,5.18475]
[1779164244324,32.16,76817.96,24.1,0.73545,0.00064,5.17825]
[1779164245259,32.16,76817.96,24.1,0.73545,0.00064,5.17825]
[1779164245331,32.16,76819.08,24.1,0.73617,0.00064,5.1711]
[1779164246338,32.16,76822.42,24.1,0.73832,0.00064,5.14979]
[1779164247345,32.16,76823.46,24.1,0.73898,0.00064,5.1431]
[1779164249562,32.16,76823.46,24.1,0.73898,0.00064,5.1431]
[1779164252380,32.16,76826.08,24.1,0.74112,0.00064,5.11002]
[1779164255401,32.16,76827.48,24.1,0.74201,0.00064,5.10106]
[1779164256408,32.16,76828.41,24.1,0.74259,0.00064,5.09508]
[1779164261443,32.17,76828.62,24.1,0.74271,0.00064,5.09393]
[1779164266478,32.17,76828.78,24.1,0.74278,0.00064,5.09315]
[1779164266718,32.17,76828.78,24.1,0.74278,0.00064,5.09315]
[1779164267485,32.17,76823.86,24.1,0.73965,0.00064,5.12488]
[1779164268492,32.17,76819.71,24.1,0.73699,0.00064,5.1514]
[1779164269499,32.17,76817.35,24.1,0.73547,0.00064,5.16637]
[1779164271513,32.17,76816.13,24.1,0.73469,0.00065,5.17402]
[1779164273563,32.17,76816.12,24.1,0.73469,0.00065,5.17404]
[1779164273664,32.17,76814.47,24.1,0.73363,0.00065,5.18441]
[1779164279569,32.16,76814.8,24.1,0.73387,0.00065,5.18204]
[1779164280576,32.16,76816.0,24.1,0.73465,0.00065,5.17442]
[1779164283597,32.16,76814.82,24.1,0.7339,0.00065,5.18176]
[1779164286618,32.16,76804.75,24.1,0.72735,0.00065,5.2446]
[1779164287625,32.16,76803.55,24.1,0.72657,0.00066,5.25199]
[1779164291653,32.16,76803.93,24.1,0.72683,0.00066,5.24954]
[1779164292660,32.16,76803.06,24.1,0.72626,0.00066,5.25488]
[1779164293667,32.16,76803.6,24.1,0.72662,0.00066,5.25152]
[1779164294190,32.16,76803.6,24.1,0.72662,0.00066,5.25152]
[1779164294194,32.16,76803.6,24.1,0.72662,0.00066,5.25152]
[1779164294675,32.16,76796.07,24.1,0.72166,0.00066,5.29755]
[1779164295682,32.16,76791.36,24.1,0.71854,0.00066,5.32599]
[1779164296689,32.16,76789.95,24.1,0.7176,0.00067,5.33442]
[1779164301759,32.15,76789.61,24.1,0.71739,0.00067,5.33634]
[1779164302735,32.15,76786.42,24.1,0.71526,0.00067,5.35532]
[1779164304589,32.15,76786.42,24.1,0.71526,0.00067,5.35532]
[1779164304607,32.15,76786.42,24.1,0.71526,0.00067,5.35532]
[1779164304757,32.15,76786.42,24.1,0.71526,0.00067,5.35532]
[1779164304626,32.15,76786.02,24.1,0.715,0.00067,5.3576]
[1779164305011,32.15,76783.23,24.1,0.71313,0.00067,5.37408]
[1779164305758,32.15,76779.58,24.1,0.71068,0.00067,5.39542]
[1779164306765,32.15,76779.13,24.1,0.71038,0.00067,5.39804]
[1779164310112,32.15,76778.36,24.1,0.70987,0.00067,5.40242]
[1779164311384,32.15,76778.36,24.1,0.70987,0.00067,5.40242]
[1779164311386,32.15,76778.36,24.1,0.70987,0.00067,5.40242]
[1779164311424,32.15,76775.15,24.1,0.70813,0.00068,5.4051]
[1779164311803,32.15,76769.81,24.1,0.70451,0.00068,5.43566]
[1779164312810,32.14,76765.59,24.1,0.70163,0.00069,5.45954]
[1779164315831,32.14,76763.86,24.1,0.70047,0.00069,5.46905]
[1779164316838,32.14,76764.28,24.1,0.70076,0.00069,5.46667]
[1779164320866,32.14,76765.36,24.1,0.70152,0.00069,5.46048]
[1779164321873,32.14,76769.9,24.1,0.70463,0.00068,5.43465]
[1779164322880,32.13,76772.79,24.1,0.70661,0.00068,5.41804]
[1779164325901,32.13,76772.58,24.1,0.70648,0.00068,5.41913]
[1779164327915,32.13,76772.95,24.1,0.70674,0.00068,5.41692]
[1779164329661,32.13,76773.24,24.1,0.70695,0.00068,5.41517]
[1779164331943,32.13,76772.27,24.1,0.70629,0.00068,5.42068]
[1779164333957,32.13,76772.92,24.1,0.70675,0.00068,5.41685]
[1779164334964,32.12,76773.17,24.1,0.70692,0.00068,5.41537]
[1779164335971,32.12,76772.84,24.1,0.7067,0.00068,5.41723]
[1779164336978,32.12,76772.11,24.1,0.70621,0.00068,5.42139]
[1779164337985,32.12,76771.43,24.1,0.70575,0.00068,5.42525]
[1779164338992,32.12,76771.72,24.1,0.70595,0.00068,5.42354]
[1779164340523,32.12,76772.11,24.1,0.70623,0.00068,5.42125]
[1779164342013,32.12,76771.74,24.1,0.70598,0.00068,5.42329]
[1779164343398,32.12,76771.74,24.1,0.70598,0.00068,5.42329]
[1779164343403,32.12,76771.74,24.1,0.70598,0.00068,5.42329]
[1779164343463,32.12,76770.68,24.1,0.70527,0.00068,5.42932]
[1779164344030,32.12,76756.54,24.1,0.69555,0.00069,5.50874]
[1779164345037,32.12,76749.82,24.1,0.69088,0.0007,5.54531]
[1779164346223,32.11,76748.09,24.1,0.68969,0.0007,5.55454]
[1779164347663,32.11,76747.58,24.1,0.68934,0.0007,5.55721]
[1779164348058,32.11,76746.83,24.1,0.68881,0.0007,5.56123]
[1779164349065,32.11,76746.23,24.1,0.6884,0.0007,5.5644]
[1779164351079,32.11,76746.7,24.1,0.68874,0.0007,5.56182]
[1779164352087,32.11,76747.58,24.1,0.68936,0.0007,5.55707]
[1779164353093,32.11,76746.67,24.1,0.68872,0.0007,5.56191]
[1779164354659,32.11,76746.67,24.1,0.68872,0.0007,5.56191]
[1779164354759,32.11,76746.76,24.1,0.6888,0.0007,5.56137]
[1779164355107,32.11,76746.11,24.1,0.68834,0.0007,5.56484]
[1779164356114,32.11,76744.72,24.1,0.68737,0.0007,5.57223]
[1779164359135,32.11,76744.07,24.1,0.68692,0.0007,5.57563]
[1779164360142,32.11,76744.82,24.1,0.68745,0.0007,5.57163]
[1779164362159,32.11,76744.19,24.1,0.68701,0.0007,5.57496]
[1779164367194,32.1,76744.34,24.1,0.68713,0.0007,5.57404]
[1779164369208,32.1,76745.61,24.1,0.68803,0.0007,5.56722]
[1779164374243,32.1,76743.32,24.1,0.68683,0.0007,5.56366]
[1779164375250,32.1,76740.24,24.1,0.68466,0.00071,5.57988]
[1779164377264,32.09,76740.76,24.1,0.68504,0.0007,5.57706]
[1779164379278,32.09,76739.63,24.1,0.68425,0.00071,5.58291]
[1779164380285,32.09,76740.28,24.1,0.68472,0.00071,5.57945]
[1779164383306,32.09,76740.78,24.1,0.68509,0.00071,5.57668]
[1779164389348,32.08,76740.55,24.1,0.68496,0.00071,5.57765]
[1779164393377,32.08,76741.03,24.1,0.68532,0.00071,5.57496]
[1779164396398,32.07,76742.77,24.1,0.68656,0.0007,5.56565]
[1779164399662,32.07,76741.35,24.1,0.68558,0.0007,5.57304]
[1779164400426,32.07,76738.36,24.1,0.68347,0.00071,5.58874]
[1779164401433,32.07,76737.69,24.1,0.683,0.00071,5.59219]
[1779164402440,32.07,76738.87,24.1,0.68384,0.00071,5.58597]
[1779164403447,32.07,76741.62,24.1,0.68579,0.0007,5.57146]
[1779164404454,32.07,76740.59,24.1,0.68506,0.00071,5.57686]
[1779164410496,32.06,76740.73,24.1,0.68519,0.00071,5.57588]
[1779164412510,32.06,76739.41,24.1,0.68427,0.00071,5.58275]
[1779164413517,32.06,76738.25,24.1,0.68346,0.00071,5.58878]
[1779164415828,32.06,76738.24,24.1,0.68346,0.00071,5.58879]
[1779164416538,32.05,76735.7,24.1,0.68167,0.00071,5.60192]
[1779164417545,32.05,76734.67,24.1,0.68095,0.00071,5.60721]
[1779164419559,32.05,76737.66,24.1,0.68308,0.00071,5.5916]
[1779164420566,32.05,76738.18,24.1,0.68345,0.00071,5.58887]
[1779164421573,32.05,76739.11,24.1,0.6841,0.00071,5.584]
[1779164424594,32.05,76738.51,24.1,0.68368,0.00071,5.58716]
[1779164425601,32.05,76739.87,24.1,0.68464,0.00071,5.58003]
[1779164426608,32.05,76741.85,24.1,0.68604,0.0007,5.56958]
[1779164427615,32.05,76741.5,24.1,0.68579,0.00071,5.57144]
[1779164428622,32.05,76745.32,24.1,0.68847,0.0007,5.55115]
[1779164429629,32.05,76757.75,24.1,0.69715,0.00069,5.4834]
[1779164430636,32.05,76759.22,24.1,0.69816,0.00069,5.47526]
[1779164431038,32.05,76759.22,24.1,0.69816,0.00069,5.47526]
[1779164431643,32.05,76760.11,24.1,0.69919,0.00069,5.45453]
[1779164432650,32.05,76762.13,24.1,0.70059,0.00069,5.44318]
[1779164433154,32.05,76762.13,24.1,0.70059,0.00069,5.44318]
[1779164433657,32.05,76764.22,24.1,0.70203,0.00069,5.43138]
[1779164434664,32.05,76764.82,24.1,0.70244,0.00069,5.428]
[1779164435671,32.05,76765.87,24.1,0.70316,0.00069,5.42205]
[1779164440706,32.06,76766.19,24.1,0.70337,0.00069,5.42033]
[1779164441713,32.06,76766.64,24.1,0.70368,0.00069,5.41779]
[1779164443727,32.06,76765.99,24.1,0.70322,0.00069,5.42154]
[1779164445741,32.06,76766.4,24.1,0.70351,0.00069,5.41918]
[1779164445930,32.06,76766.4,24.1,0.70351,0.00069,5.41918]
[1779164446748,32.06,76768.99,24.1,0.7053,0.00069,5.40433]
[1779164447755,32.06,76768.66,24.1,0.70507,0.00069,5.40619]
[1779164448762,32.05,76769.35,24.1,0.70555,0.00069,5.4022]
[1779164451783,32.05,76770.68,24.1,0.70647,0.00069,5.39445]
[1779164452790,32.05,76773.79,24.1,0.70861,0.00068,5.37643]
[1779164453797,32.05,76776.95,24.1,0.71076,0.00068,5.35798]
[1779164457825,32.05,76777.84,24.1,0.71139,0.00068,5.35258]
[1779164463867,32.04,76777.85,24.1,0.71144,0.00068,5.35217]
[1779164469780,32.04,76777.7,24.1,0.71136,0.00068,5.35281]
[1779164469874,32.03,76777.51,24.1,0.71124,0.00068,5.35381]
[1779164469910,32.03,76776.37,24.1,0.71047,0.00068,5.36049]
[1779164470916,32.03,76772.05,24.1,0.70753,0.00068,5.38557]
[1779164471923,32.03,76769.84,24.1,0.70602,0.00069,5.39825]
[1779164472930,32.03,76770.42,24.1,0.70643,0.00069,5.39481]
[1779164474944,32.03,76769.78,24.1,0.70601,0.00069,5.39831]
[1779164475951,32.02,76769.35,24.1,0.70573,0.00069,5.40068]
[1779164476958,32.02,76768.31,24.1,0.70503,0.00069,5.40656]
[1779164481994,32.01,76766.98,24.1,0.70417,0.00069,5.41366]
[1779164483000,32.01,76765.38,24.1,0.70308,0.00069,5.42268]
[1779164484010,32.01,76762.07,24.1,0.70079,0.00069,5.44147]
[1779164485015,32.01,76758.04,24.1,0.698,0.0007,5.46408]
[1779164486022,32.01,76758.68,24.1,0.69844,0.00069,5.46049]
[1779164489043,32.01,76762.77,24.1,0.70129,0.00069,5.43738]
[1779164490050,32.0,76765.42,24.1,0.70313,0.00069,5.42228]
[1779164495085,32.0,76764.45,24.1,0.70291,0.00069,5.4117]
[1779164496092,32.0,76761.3,24.1,0.70073,0.00069,5.42951]
[1779164497099,32.0,76760.85,24.1,0.70041,0.00069,5.43205]
[1779164500120,32.0,76763.14,24.1,0.702,0.00069,5.41913]
[1779164501128,32.0,76761.19,24.1,0.70065,0.00069,5.43017]
[1779164506162,32.0,76761.94,24.1,0.70116,0.00069,5.42595]
[1779164507169,32.0,76760.1,24.1,0.69989,0.0007,5.43634]
[1779164508176,32.0,76756.11,24.1,0.69711,0.0007,5.45865]
[1779164509183,32.0,76755.39,24.1,0.69661,0.0007,5.46263]
[1779164510324,32.0,76755.39,24.1,0.69661,0.0007,5.46263]
[1779164510411,32.0,76754.1,24.1,0.69571,0.0007,5.46975]
[1779164511238,32.0,76754.1,24.1,0.69571,0.0007,5.46975]
[1779164511248,32.0,76752.28,24.1,0.69444,0.0007,5.47975]
[1779164514218,32.0,76753.67,24.1,0.69543,0.0007,5.47197]
[1779164515225,32.0,76752.58,24.1,0.69467,0.0007,5.47795]
[1779164517239,31.99,76752.14,24.1,0.69437,0.0007,5.48029]
[1779164518246,31.99,76750.62,24.1,0.69331,0.0007,5.48859]
[1779164519253,31.99,76748.84,24.1,0.69206,0.0007,5.49827]
[1779164520266,31.99,76748.84,24.1,0.69206,0.0007,5.49827]
[1779164520647,31.99,76748.84,24.1,0.69206,0.0007,5.49827]
[1779164520748,31.99,76748.52,24.1,0.69184,0.0007,5.49995]
[1779164521295,31.99,76748.52,24.1,0.69184,0.0007,5.49995]
[1779164521378,31.99,76748.52,24.1,0.69184,0.0007,5.49995]
[1779164521394,31.99,76737.57,24.1,0.68409,0.00071,5.55852]
[1779164522274,31.99,76734.9,24.1,0.68219,0.00071,5.5725]
[1779164523580,31.99,76734.9,24.1,0.68219,0.00071,5.5725]
[1779164528166,31.99,76734.91,24.1,0.68222,0.00071,5.57228]
[1779164528811,31.99,76734.39,24.1,0.68186,0.00071,5.57494]
[1779164529323,31.99,76734.04,24.1,0.68161,0.00071,5.57676]
[1779164530330,31.99,76733.26,24.1,0.68105,0.00071,5.5808]
[1779164535365,31.98,76731.23,24.1,0.6796,0.00072,5.59125]
[1779164539393,31.98,76730.73,24.1,0.67924,0.00072,5.59384]
[1779164544428,31.98,76730.23,24.1,0.67889,0.00072,5.5964]
[1779164545435,31.98,76730.7,24.1,0.67922,0.00072,5.59398]
[1779164550470,31.99,76731.18,24.1,0.67955,0.00072,5.59164]
[1779164555505,31.99,76731.55,24.1,0.68017,0.00072,5.57431]
[1779164561547,32.0,76731.46,24.1,0.68007,0.00072,5.57502]
[1779164567589,32.01,76731.82,24.1,0.68029,0.00072,5.57341]
[1779164568426,32.01,76731.82,24.1,0.68029,0.00072,5.57341]
[1779164568564,32.01,76731.82,24.1,0.68029,0.00072,5.57341]
[1779164568577,32.01,76731.82,24.1,0.68029,0.00072,5.57341]
[1779164568636,32.01,76731.82,24.1,0.68029,0.00072,5.57341]
[1779164568978,32.01,76726.5,24.1,0.67646,0.00072,5.60068]
[1779164569933,32.01,76726.5,24.1,0.67646,0.00072,5.60068]
[1779164569938,32.01,76712.27,24.1,0.66615,0.00073,5.67094]
[1779164570614,32.01,76706.67,24.1,0.66206,0.00073,5.69756]
[1779164572628,32.01,76707.55,24.1,0.66269,0.00073,5.69348]
[1779164574642,32.01,76703.22,24.1,0.65951,0.00073,5.71379]
[1779164576656,32.01,76701.26,24.1,0.65806,0.00074,5.72288]
[1779164578609,32.01,76701.23,24.1,0.65803,0.00074,5.72303]
[1779164578652,32.01,76701.23,24.1,0.65803,0.00074,5.72303]
[1779164578732,32.01,76701.23,24.1,0.65803,0.00074,5.72303]
[1779164578737,32.01,76701.23,24.1,0.65803,0.00074,5.72303]
[1779164578833,32.01,76701.16,24.1,0.65798,0.00074,5.72336]
[1779164579677,32.02,76695.38,24.1,0.65371,0.00074,5.74961]
[1779164582698,32.02,76693.73,24.1,0.65249,0.00074,5.75701]
[1779164584690,32.02,76693.77,24.1,0.65252,0.00074,5.75682]
[1779164584716,32.01,76693.48,24.1,0.65231,0.00074,5.75809]
[1779164585721,32.01,76686.85,24.1,0.64739,0.00074,5.78711]
[1779164586185,32.01,76686.85,24.1,0.64739,0.00074,5.78711]
[1779164586728,32.02,76685.83,24.1,0.64662,0.00075,5.79151]
[1779164587735,32.01,76691.88,24.1,0.65112,0.00074,5.76517]
[1779164588742,32.01,76693.72,24.1,0.65249,0.00074,5.75698]
[1779164589749,32.01,76689.75,24.1,0.64955,0.00074,5.77446]
[1779164592770,32.01,76687.39,24.1,0.64779,0.00074,5.78475]
[1779164597805,32.01,76687.09,24.1,0.64757,0.00074,5.78601]
[1779164600276,32.01,76686.84,24.1,0.6474,0.00074,5.78704]
[1779164600826,32.01,76685.06,24.1,0.64607,0.00075,5.79467]
[1779164603847,32.01,76683.84,24.1,0.64518,0.00075,5.7998]
[1779164607005,32.01,76684.05,24.1,0.64534,0.00075,5.79889]
[1779164607024,32.0,76682.99,24.1,0.64455,0.00075,5.80334]
[1779164607875,32.0,76684.78,24.1,0.64589,0.00075,5.79569]
[1779164612910,32.0,76684.43,24.1,0.64597,0.00075,5.78187]
[1779164615637,32.0,76684.04,24.1,0.64568,0.00075,5.78349]
[1779164616013,32.0,76681.94,24.1,0.64412,0.00075,5.79239]
[1779164616207,32.0,76681.94,24.1,0.64412,0.00075,5.79239]
[1779164616271,32.0,76681.94,24.1,0.64412,0.00075,5.79239]
[1779164616733,32.0,76681.94,24.1,0.64412,0.00075,5.79239]
[1779164616938,31.99,76677.15,24.1,0.64052,0.00075,5.81239]
[1779164617945,31.99,76676.12,24.1,0.63975,0.00075,5.81664]
[1779164622233,31.99,76675.99,24.1,0.63965,0.00075,5.81718]
[1779164623340,31.99,76675.99,24.1,0.63965,0.00075,5.81718]
[1779164624994,31.99,76674.22,24.1,0.63832,0.00075,5.82441]
[1779164626709,31.99,76674.43,24.1,0.63848,0.00075,5.82355]
[1779164626732,31.99,76674.43,24.1,0.63848,0.00075,5.82355]
[1779164626740,31.99,76674.43,24.1,0.63848,0.00075,5.82355]
[1779164626871,31.99,76674.43,24.1,0.63848,0.00075,5.82355]
[1779164627008,31.99,76672.63,24.1,0.63712,0.00075,5.83085]
[1779164628015,31.99,76670.76,24.1,0.63571,0.00076,5.83835]
[1779164628117,31.99,76670.76,24.1,0.63571,0.00076,5.83835]
[1779164629022,31.99,76668.1,24.1,0.6337,0.00076,5.84892]
[1779164629957,31.99,76668.1,24.1,0.6337,0.00076,5.84892]
[1779164629965,31.99,76668.1,24.1,0.6337,0.00076,5.84892]
[1779164630029,31.99,76664.39,24.1,0.63088,0.00076,5.86341]
[1779164630299,31.99,76664.39,24.1,0.63088,0.00076,5.86341]
[1779164631036,31.99,76657.97,24.1,0.626,0.00076,5.88778]
[1779164633050,31.99,76659.44,24.1,0.62713,0.00076,5.88224]
[1779164635620,31.99,76658.58,24.1,0.62648,0.00076,5.88544]
[1779164636071,31.99,76662.4,24.1,0.62939,0.00076,5.87097]
[1779164637078,31.99,76665.42,24.1,0.63169,0.00076,5.85931]
[1779164638085,31.99,76666.46,24.1,0.63248,0.00076,5.85525]
[1779164642547,31.99,76666.84,24.1,0.63276,0.00076,5.85376]
[1779164642788,31.99,76666.83,24.1,0.63276,0.00076,5.8538]
[1779164643120,31.99,76668.2,24.1,0.6338,0.00076,5.84839]
[1779164644127,31.99,76670.71,24.1,0.6357,0.00076,5.8384]
[1779164647150,31.99,76674.81,24.1,0.6388,0.00075,5.82179]
[1779164648157,31.99,76677.7,24.1,0.64098,0.00075,5.8099]
[1779164649164,31.99,76678.87,24.1,0.64185,0.00075,5.80505]
[1779164651904,31.99,76679.4,24.1,0.64225,0.00075,5.80285]
[1779164652005,31.99,76677.02,24.1,0.64046,0.00075,5.81275]
[1779164652185,31.99,76673.55,24.1,0.63785,0.00075,5.82695]
[1779164653192,31.99,76671.3,24.1,0.63615,0.00076,5.83604]
[1779164654441,31.99,76671.3,24.1,0.63615,0.00076,5.83604]
[1779164654494,31.99,76670.99,24.1,0.63591,0.00076,5.83727]
[1779164659749,31.98,76671.4,24.1,0.63623,0.00076,5.83557]
[1779164660241,31.98,76674.91,24.1,0.63888,0.00075,5.82134]
[1779164661248,31.98,76675.77,24.1,0.63953,0.00075,5.81781]
[1779164664269,31.98,76676.85,24.1,0.64035,0.00075,5.81337]
[1779164666283,31.98,76678.63,24.1,0.64168,0.00075,5.806]
[1779164667290,31.98,76676.62,24.1,0.64017,0.00075,5.81433]
[1779164672325,31.98,76677.69,24.1,0.64128,0.00075,5.79474]
[1779164677363,31.99,76677.34,24.1,0.64101,0.00075,5.79624]
[1779164682398,31.99,76677.27,24.1,0.64095,0.00075,5.79657]
[1779164687433,31.99,76678.01,24.1,0.64149,0.00075,5.79355]
[1779164689447,31.99,76677.03,24.1,0.64075,0.00075,5.79763]
[1779164691461,31.99,76674.79,24.1,0.63906,0.00075,5.80686]
[1779164692468,31.99,76673.86,24.1,0.63836,0.00076,5.81066]
[1779164698088,31.99,76674.08,24.1,0.63853,0.00076,5.80975]
[1779164697503,31.99,76676.42,24.1,0.64029,0.00075,5.80016]
[1779164698510,31.99,76680.83,24.1,0.64361,0.00075,5.78177]
[1779164699517,31.99,76683.53,24.1,0.64564,0.00075,5.77031]
[1779164700524,31.99,76685.16,24.1,0.64686,0.00075,5.76332]
[1779164701531,31.99,76683.99,24.1,0.64599,0.00075,5.76833]
[1779164706751,31.99,76684.08,24.1,0.64606,0.00075,5.76794]
[1779164707193,31.99,76684.08,24.1,0.64606,0.00075,5.76793]
[1779164707563,31.99,76684.08,24.1,0.64606,0.00075,5.76793]
[1779164707700,31.99,76675.72,24.1,0.63977,0.00075,5.80303]
[1779164708580,31.99,76674.31,24.1,0.6387,0.00076,5.80881]
[1779164711601,31.99,76677.68,24.1,0.64124,0.00075,5.79493]
[1779164712608,31.99,76684.02,24.1,0.64601,0.00075,5.76821]
[1779164716636,31.99,76682.66,24.1,0.64498,0.00075,5.77403]
[1779164717643,31.99,76681.09,24.1,0.6438,0.00075,5.7807]
[1779164721672,31.99,76678.5,24.1,0.64185,0.00075,5.79156]
[1779164726707,31.99,76678.02,24.1,0.64151,0.00075,5.79345]
[1779164732749,31.98,76678.23,24.1,0.64201,0.00075,5.7772]
[1779164734763,31.98,76674.64,24.1,0.6393,0.00076,5.79201]
[1779164735771,31.98,76673.6,24.1,0.63851,0.00076,5.79626]
[1779164738792,31.98,76674.86,24.1,0.63947,0.00076,5.79111]
[1779164739799,31.98,76676.58,24.1,0.64077,0.00076,5.78402]
[1779164741785,31.98,76676.7,24.1,0.64086,0.00076,5.78351]
[1779164741813,31.98,76676.32,24.1,0.64058,0.00076,5.78506]
[1779164745841,31.98,76677.21,24.1,0.64126,0.00076,5.78129]
[1779164747855,31.97,76678.73,24.1,0.64242,0.00075,5.77491]
[1779164749869,31.97,76677.63,24.1,0.6416,0.00076,5.77946]
[1779164754904,31.97,76677.81,24.1,0.64175,0.00076,5.7786]
[1779164756815,31.97,76677.83,24.1,0.64177,0.00076,5.77849]
[1779164756918,31.96,76677.95,24.1,0.64187,0.00076,5.77794]
[1779164761956,31.95,76676.92,24.1,0.64114,0.00076,5.78199]
[1779164762283,31.95,76676.92,24.1,0.64114,0.00076,5.78199]
[1779164762626,31.95,76676.92,24.1,0.64114,0.00076,5.78199]
[1779164762636,31.95,76676.92,24.1,0.64114,0.00076,5.78199]
[1779164763967,31.95,76675.71,24.1,0.64024,0.00076,5.7869]
[1779164765981,31.95,76676.71,24.1,0.64101,0.00076,5.78266]
[1779164767939,31.94,76677.07,24.1,0.64129,0.00076,5.78111]
[1779164771016,31.93,76678.74,24.1,0.6426,0.00076,5.77389]
[1779164772024,31.93,76677.88,24.1,0.64196,0.00076,5.77744]
[1779164776051,31.92,76679.04,24.1,0.64287,0.00076,5.77239]
[1779164777058,31.92,76677.87,24.1,0.64199,0.00076,5.77725]
[1779164777745,31.92,76677.87,24.1,0.64199,0.00076,5.77725]
[1779164778065,31.92,76676.71,24.1,0.64112,0.00076,5.78204]
[1779164779072,31.92,76673.29,24.1,0.63854,0.00076,5.79609]
[1779164780079,31.91,76675.41,24.1,0.64016,0.00076,5.78732]
[1779164781086,31.91,76676.72,24.1,0.64116,0.00076,5.78184]
[1779164782093,31.91,76674.75,24.1,0.63968,0.00076,5.78995]
[1779164787128,31.9,76674.58,24.1,0.6396,0.00076,5.79038]
[1779164788722,31.9,76673.76,24.1,0.63898,0.00076,5.7937]
[1779164788854,31.9,76673.76,24.1,0.63898,0.00076,5.7937]
[1779164789170,31.9,76673.76,24.1,0.63898,0.00076,5.7937]
[1779164789142,31.89,76668.87,24.1,0.63527,0.00076,5.81348]
[1779164790137,31.89,76668.87,24.1,0.63527,0.00076,5.81348]
[1779164790149,31.89,76666.09,24.1,0.63316,0.00076,5.82448]
[1779164791156,31.89,76663.6,24.1,0.63155,0.00077,5.81903]
[1779164792163,31.89,76662.19,24.1,0.63048,0.00077,5.82446]
[1779164795650,31.88,76661.43,24.1,0.62993,0.00077,5.82725]
[1779164795699,31.88,76661.43,24.1,0.62993,0.00077,5.82725]
[1779164800714,31.88,76660.5,24.1,0.62923,0.00077,5.83071]
[1779164801855,31.87,76660.09,24.1,0.62892,0.00077,5.83226]
[1779164801864,31.87,76660.09,24.1,0.62892,0.00077,5.83226]
[1779164802233,31.87,76659.06,24.1,0.62813,0.00077,5.83618]
[1779164803240,31.87,76657.7,24.1,0.62709,0.00077,5.84133]
[1779164806261,31.87,76658.66,24.1,0.62783,0.00077,5.83767]
[1779164807268,31.87,76659.54,24.1,0.62851,0.00077,5.83432]
[1779164811296,31.87,76658.64,24.1,0.62782,0.00077,5.83772]
[1779164813165,31.87,76658.64,24.1,0.62782,0.00077,5.83772]
[1779164813170,31.87,76658.64,24.1,0.62782,0.00077,5.83772]
[1779164813257,31.87,76658.67,24.1,0.62785,0.00077,5.8376]
[1779164813262,31.87,76658.67,24.1,0.62785,0.00077,5.8376]
[1779164813994,31.87,76658.67,24.1,0.62785,0.00077,5.8376]
[1779164814007,31.87,76658.67,24.1,0.62785,0.00077,5.8376]
[1779164814080,31.87,76658.56,24.1,0.62776,0.00077,5.83801]
[1779164814872,31.87,76652.96,24.1,0.62345,0.00077,5.85891]
[1779164815627,31.87,76651.12,24.1,0.62203,0.00077,5.86561]
[1779164816964,31.87,76651.12,24.1,0.62203,0.00077,5.86561]
[1779164817065,31.87,76651.01,24.1,0.62195,0.00077,5.86598]
[1779164817338,31.87,76651.93,24.1,0.62266,0.00077,5.86264]
[1779164818458,31.87,76653.49,24.1,0.62387,0.00077,5.8569]
[1779164819267,31.87,76653.49,24.1,0.62387,0.00077,5.8569]
[1779164822373,31.86,76651.4,24.1,0.62226,0.00077,5.86451]
[1779164823276,31.86,76651.4,24.1,0.62226,0.00077,5.86451]
[1779164825394,31.86,76649.58,24.1,0.62086,0.00077,5.87105]
[1779164826401,31.86,76650.55,24.1,0.62162,0.00077,5.86753]
[1779164831436,31.86,76651.17,24.1,0.62211,0.00077,5.86521]
[1779164832443,31.86,76652.19,24.1,0.6229,0.00077,5.86148]
[1779164837189,31.85,76652.78,24.1,0.62337,0.00077,5.85929]
[1779164837478,31.85,76655.1,24.1,0.62516,0.00077,5.85069]
[1779164838485,31.85,76657.47,24.1,0.62699,0.00077,5.84181]
[1779164841506,31.85,76659.25,24.1,0.62836,0.00077,5.83506]
[1779164843013,31.85,76659.25,24.1,0.62836,0.00077,5.83506]
[1779164843096,31.85,76660.18,24.1,0.62907,0.00077,5.8315]
[1779164843520,31.85,76661.08,24.1,0.62977,0.00077,5.82804]
[1779164846862,31.85,76661.31,24.1,0.62994,0.00077,5.82717]
[1779164846864,31.85,76661.31,24.1,0.62994,0.00077,5.82717]
[1779164846903,31.85,76661.12,24.1,0.62979,0.00077,5.82792]
[1779164847548,31.85,76662.83,24.1,0.6311,0.00077,5.82129]
[1779164848555,31.85,76664.03,24.1,0.63203,0.00077,5.8166]
[1779164849340,31.85,76664.03,24.1,0.63203,0.00077,5.8166]
[1779164849562,31.85,76661.58,24.1,0.63015,0.00077,5.82613]
[1779164850569,31.85,76660.67,24.1,0.62945,0.00077,5.82963]
[1779164854599,31.85,76659.7,24.1,0.62899,0.00077,5.81817]
[1779164856613,31.85,76661.76,24.1,0.63058,0.00077,5.81022]
[1779164857622,31.85,76660.75,24.1,0.6298,0.00077,5.81412]
[1779164860098,31.85,76661.22,24.1,0.63017,0.00077,5.81231]
[1779164860161,31.85,76662.55,24.1,0.63119,0.00077,5.80715]
[1779164861651,31.85,76664.07,24.1,0.63236,0.00077,5.8012]
[1779164864679,31.85,76665.95,24.1,0.63381,0.00077,5.79376]
[1779164865687,31.85,76667.05,24.1,0.63465,0.00077,5.78938]
[1779164868708,31.85,76669.88,24.1,0.63683,0.00077,5.77798]
[1779164869385,31.85,76669.88,24.1,0.63683,0.00077,5.77798]
[1779164869715,31.85,76670.42,24.1,0.63724,0.00076,5.77577]
[1779164870722,31.85,76669.2,24.1,0.63631,0.00077,5.78068]
[1779164874870,31.84,76668.95,24.1,0.63614,0.00077,5.78162]
[1779164878780,31.84,76670.59,24.1,0.63742,0.00077,5.77486]
[1779164882478,31.83,76670.81,24.1,0.63759,0.00076,5.7739]
[1779164882807,31.83,76669.94,24.1,0.63693,0.00077,5.77741]
[1779164884820,31.83,76667.75,24.1,0.63526,0.00077,5.78621]
[1779164885373,31.83,76667.75,24.1,0.63526,0.00077,5.78621]
[1779164890862,31.83,76668.02,24.1,0.63549,0.00077,5.78499]
[1779164891796,31.83,76668.02,24.1,0.63549,0.00077,5.78499]
[1779164891869,31.82,76667.85,24.1,0.63537,0.00077,5.78565]
[1779164893895,31.82,76668.27,24.1,0.63569,0.00077,5.78394]
[1779164893996,31.82,76667.49,24.1,0.6351,0.00077,5.78704]
[1779164895897,31.82,76664.96,24.1,0.63317,0.00077,5.79706]
[1779164900932,31.81,76664.74,24.1,0.63303,0.00077,5.79777]
[1779164902483,31.81,76664.88,24.1,0.63314,0.00077,5.79719]
[1779164902946,31.81,76665.04,24.1,0.63327,0.00077,5.79652]
[1779164907983,31.8,76665.65,24.1,0.63377,0.00077,5.79396]
[1779164913020,31.8,76666.03,24.1,0.63438,0.00077,5.77705]
[1779164915740,31.79,76666.09,24.1,0.63444,0.00077,5.77677]
[1779164916041,31.79,76668.1,24.1,0.63599,0.00077,5.76868]
[1779164917048,31.79,76670.89,24.1,0.63814,0.00077,5.75731]
[1779164918057,31.79,76671.83,24.1,0.63887,0.00077,5.75343]
[1779164922085,31.79,76673.02,24.1,0.63979,0.00077,5.74846]
[1779164924322,31.78,76674.63,24.1,0.64104,0.00077,5.7417]
[1779164925106,31.78,76679.13,24.1,0.64447,0.00076,5.72271]
[1779164926113,31.78,76680.25,24.1,0.64534,0.00076,5.71786]
[1779164928127,31.78,76679.4,24.1,0.6447,0.00076,5.72145]
[1779164928427,31.78,76679.4,24.1,0.6447,0.00076,5.72145]
[1779164928430,31.78,76679.4,24.1,0.6447,0.00076,5.72145]
[1779164929099,31.78,76679.4,24.1,0.6447,0.00076,5.72145]
[1779164929134,31.78,76680.46,24.1,0.64551,0.00076,5.71689]
[1779164936184,31.77,76683.25,24.1,0.64766,0.00076,5.70466]
[1779164941305,31.77,76682.67,24.1,0.64723,0.00076,5.70714]
[1779164941308,31.77,76682.67,24.1,0.64723,0.00076,5.70714]
[1779164941403,31.77,76680.41,24.1,0.64551,0.00076,5.71689]
[1779164942226,31.77,76675.21,24.1,0.64154,0.00077,5.73893]
[1779164943233,31.77,76669.53,24.1,0.63719,0.00077,5.76235]
[1779164948268,31.76,76669.14,24.1,0.63693,0.00077,5.7637]
[1779164953303,31.75,76668.62,24.1,0.63658,0.00077,5.76558]
[1779164954909,31.74,76669.1,24.1,0.63696,0.00077,5.76358]
[1779164955317,31.74,76668.9,24.1,0.63681,0.00077,5.76435]
[1779164956324,31.74,76666.47,24.1,0.63495,0.00077,5.77412]
[1779164961359,31.73,76666.43,24.1,0.63496,0.00077,5.77403]
[1779164966394,31.72,76666.57,24.1,0.63512,0.00077,5.77321]
[1779164968078,31.71,76666.87,24.1,0.63536,0.00077,5.77195]
[1779164968408,31.71,76667.74,24.1,0.63604,0.00077,5.76839]
[1779164969415,31.71,76668.77,24.1,0.63684,0.00077,5.76416]
[1779164971148,31.71,76669.27,24.1,0.63724,0.00077,5.76208]
[1779164971429,31.71,76671.66,24.1,0.6394,0.00077,5.73687]
[1779164972436,31.7,76673.45,24.1,0.64078,0.00077,5.72939]
[1779164973724,31.69,76673.21,24.1,0.64066,0.00077,5.73008]
[1779164979485,31.65,76673.56,24.1,0.6411,0.00077,5.72763]
[1779164980492,31.65,76674.63,24.1,0.64193,0.00077,5.7231]
[1779164985527,31.64,76674.67,24.1,0.64199,0.00077,5.7228]
[1779164990562,31.63,76675.7,24.1,0.6428,0.00077,5.71832]
[1779164992576,31.63,76677.2,24.1,0.64396,0.00077,5.71189]
[1779164993583,31.63,76678.38,24.1,0.64487,0.00077,5.70681]
[1779164998618,31.63,76678.9,24.1,0.64529,0.00077,5.7045]
[1779165000626,31.63,76679.04,24.1,0.6454,0.00077,5.70388]
[1779165000632,31.63,76681.35,24.1,0.64717,0.00077,5.69385]
[1779165001639,31.63,76682.21,24.1,0.64784,0.00077,5.69005]
[1779165003245,31.63,76683.14,24.1,0.64855,0.00077,5.68596]
[1779165004660,31.63,76686.11,24.1,0.65082,0.00076,5.6728]
[1779165005667,31.63,76688.01,24.1,0.65227,0.00076,5.6643]
[1779165008408,31.63,76687.85,24.1,0.65214,0.00076,5.66504]
[1779165008409,31.63,76687.35,24.1,0.65177,0.00076,5.66723]
[1779165009695,31.62,76686.27,24.1,0.65095,0.00076,5.67204]
[1779165012195,31.62,76685.81,24.1,0.6506,0.00076,5.6741]
[1779165012231,31.63,76685.89,24.1,0.65066,0.00076,5.67375]
[1779165012716,31.63,76683.7,24.1,0.64898,0.00076,5.68347]
[1779165013629,31.63,76683.7,24.1,0.64898,0.00076,5.68347]
[1779165013723,31.63,76682.44,24.1,0.64802,0.00077,5.68901]
[1779165018021,31.63,76683.22,24.1,0.64861,0.00077,5.68558]
[1779165018122,31.63,76683.85,24.1,0.6491,0.00076,5.6828]
[1779165019021,31.63,76683.85,24.1,0.6491,0.00076,5.6828]
[1779165019122,31.63,76685.44,24.1,0.65031,0.00076,5.67575]
[1779165022026,31.63,76685.51,24.1,0.65036,0.00076,5.67546]
[1779165022786,31.63,76687.19,24.1,0.65164,0.00076,5.66797]
[1779165023793,31.63,76688.3,24.1,0.65249,0.00076,5.66299]
[1779165025059,31.63,76688.3,24.1,0.65249,0.00076,5.66299]
[1779165025334,31.63,76688.87,24.1,0.65292,0.00076,5.66043]
[1779165026410,31.63,76697.43,24.1,0.65942,0.00076,5.62097]
[1779165026814,31.63,76701.84,24.1,0.66275,0.00075,5.60009]
[1779165029835,31.62,76702.65,24.1,0.66337,0.00075,5.59617]
[1779165031833,31.62,76702.77,24.1,0.66346,0.00075,5.59558]
[1779165031849,31.62,76702.57,24.1,0.66368,0.00075,5.58084]
[1779165035877,31.62,76700.79,24.1,0.66234,0.00076,5.58931]
[1779165039905,31.62,76702.06,24.1,0.66331,0.00075,5.58318]
[1779165041123,31.62,76702.06,24.1,0.66331,0.00075,5.58318]
[1779165041289,31.62,76703.12,24.1,0.66411,0.00075,5.57807]
[1779165042381,31.62,76704.13,24.1,0.66487,0.00075,5.57319]
[1779165042926,31.62,76707.58,24.1,0.66747,0.00075,5.55639]
[1779165044940,31.62,76708.76,24.1,0.66835,0.00075,5.55062]
[1779165045952,31.62,76711.02,24.1,0.67004,0.00075,5.53945]
[1779165048080,31.62,76716.82,24.1,0.67437,0.00074,5.51037]
[1779165048970,31.62,76718.41,24.1,0.67555,0.00074,5.50228]
[1779165051991,31.62,76719.81,24.1,0.67661,0.00074,5.49499]
[1779165055012,31.61,76721.68,24.1,0.67801,0.00074,5.48524]
[1779165059040,31.61,76723.51,24.1,0.67938,0.00074,5.47564]
[1779165061054,31.61,76724.28,24.1,0.67996,0.00074,5.47159]
[1779165062061,31.61,76725.18,24.1,0.68063,0.00074,5.46687]
[1779165063068,31.61,76723.97,24.1,0.67973,0.00074,5.47317]
[1779165064075,31.61,76725.06,24.1,0.68054,0.00074,5.46746]
[1779165069110,31.61,76725.27,24.1,0.68071,0.00074,5.46629]
[1779165071124,31.61,76724.0,24.1,0.67977,0.00074,5.4729]
[1779165073138,31.61,76724.82,24.1,0.68038,0.00074,5.46858]
[1779165078173,31.6,76722.02,24.1,0.67832,0.00074,5.48308]
[1779165079180,31.6,76720.56,24.1,0.67724,0.00074,5.49059]
[1779165082201,31.6,76722.94,24.1,0.67902,0.00074,5.47818]
[1779165086229,31.6,76724.07,24.1,0.67987,0.00074,5.4722]
[1779165090257,31.6,76724.76,24.1,0.68039,0.00074,5.46851]
[1779165091264,31.59,76725.98,24.1,0.68169,0.00074,5.44614]
[1779165093278,31.59,76726.84,24.1,0.68233,0.00074,5.44158]
[1779165097306,31.59,76727.94,24.1,0.68315,0.00074,5.43573]
[1779165102341,31.59,76728.05,24.1,0.68327,0.00074,5.43488]
[1779165107577,31.58,76728.1,24.1,0.68335,0.00074,5.4343]
[1779165107666,31.58,76726.55,24.1,0.68221,0.00074,5.44245]
[1779165113418,31.58,76727.51,24.1,0.68293,0.00074,5.43734]
[1779165115482,31.57,76727.62,24.1,0.68301,0.00074,5.4367]
[1779165115532,31.57,76727.87,24.1,0.6832,0.00074,5.43537]
[1779165116027,31.57,76727.87,24.1,0.6832,0.00074,5.43537]
[1779165116049,31.57,76727.87,24.1,0.6832,0.00074,5.43537]
[1779165116439,31.57,76728.93,24.1,0.68398,0.00074,5.42974]
[1779165117446,31.57,76729.92,24.1,0.68471,0.00074,5.42447]
[1779165118453,31.57,76731.46,24.1,0.68585,0.00074,5.41623]
[1779165119460,31.57,76733.73,24.1,0.68752,0.00073,5.40396]
[1779165120467,31.57,76734.37,24.1,0.68799,0.00073,5.40047]
[1779165121474,31.57,76735.43,24.1,0.68877,0.00073,5.39469]
[1779165122481,31.57,76737.35,24.1,0.69018,0.00073,5.38419]
[1779165124495,31.57,76736.78,24.1,0.68977,0.00073,5.3873]
[1779165129530,31.57,76736.48,24.1,0.68955,0.00073,5.38889]
[1779165129966,31.57,76736.48,24.1,0.68955,0.00073,5.38889]
[1779165129968,31.57,76736.48,24.1,0.68955,0.00073,5.38889]
[1779165130537,31.57,76740.82,24.1,0.69272,0.00073,5.36502]
[1779165131544,31.57,76742.66,24.1,0.69406,0.00073,5.35482]
[1779165133558,31.57,76743.47,24.1,0.69465,0.00073,5.35034]
[1779165134565,31.57,76744.33,24.1,0.69527,0.00073,5.34556]
[1779165136579,31.57,76744.74,24.1,0.69556,0.00073,5.34332]
[1779165137586,31.57,76744.08,24.1,0.69508,0.00073,5.34705]
[1779165145560,31.58,76744.36,24.1,0.69528,0.00073,5.34551]
[1779165150677,31.58,76745.9,24.1,0.69634,0.00072,5.33726]
[1779165152691,31.59,76746.65,24.1,0.69731,0.00073,5.31692]
[1779165153777,31.59,76746.64,24.1,0.69729,0.00073,5.31703]
[1779165154705,31.59,76746.88,24.1,0.69746,0.00073,5.31573]
[1779165155712,31.59,76748.04,24.1,0.69829,0.00072,5.30922]
[1779165158733,31.59,76749.41,24.1,0.69927,0.00072,5.3016]
[1779165161754,31.61,76748.9,24.1,0.69881,0.00072,5.30521]
[1779165163768,31.61,76748.69,24.1,0.69864,0.00072,5.30651]
[1779165164775,31.61,76749.49,24.1,0.69921,0.00072,5.30202]
[1779165166789,31.61,76749.9,24.1,0.6995,0.00072,5.29981]
[1779165167796,31.62,76750.18,24.1,0.69969,0.00072,5.29827]
[1779165168803,31.62,76750.39,24.1,0.69984,0.00072,5.29714]
[1779165169810,31.62,76750.03,24.1,0.69957,0.00072,5.29925]
[1779165170817,31.62,76749.19,24.1,0.69895,0.00072,5.30408]
[1779165171824,31.62,76747.11,24.1,0.69744,0.00072,5.3159]
[1779165174845,31.62,76746.52,24.1,0.697,0.00073,5.31935]
[1779165177866,31.63,76742.14,24.1,0.6938,0.00073,5.34395]
[1779165178873,31.63,76739.05,24.1,0.69154,0.00073,5.36103]
[1779165182901,31.63,76732.01,24.1,0.68637,0.00074,5.39936]
[1779165183908,31.63,76728.27,24.1,0.68361,0.00074,5.41935]
[1779165185922,31.63,76727.65,24.1,0.68315,0.00074,5.42265]
[1779165190957,31.63,76729.18,24.1,0.68428,0.00074,5.41454]
[1779165192632,31.63,76734.96,24.1,0.68853,0.00073,5.38352]
[1779165192971,31.63,76737.35,24.1,0.69028,0.00073,5.37051]
[1779165193978,31.63,76739.01,24.1,0.69149,0.00073,5.36146]
[1779165194985,31.63,76738.39,24.1,0.69102,0.00073,5.36492]
[1779165195992,31.63,76739.11,24.1,0.69154,0.00073,5.36102]
[1779165196999,31.64,76739.56,24.1,0.69186,0.00073,5.35861]
[1779165198006,31.64,76739.98,24.1,0.69216,0.00073,5.35635]
[1779165202034,31.64,76745.74,24.1,0.69635,0.00073,5.32436]
[1779165203041,31.64,76748.41,24.1,0.69828,0.00072,5.30936]
[1779165204048,31.64,76748.12,24.1,0.69806,0.00072,5.31104]
[1779165205055,31.64,76747.78,24.1,0.69781,0.00072,5.31301]
[1779165208079,31.64,76748.42,24.1,0.69826,0.00072,5.30954]
[1779165209222,31.65,76749.15,24.1,0.69878,0.00072,5.30546]
[1779165210094,31.65,76753.15,24.1,0.70166,0.00072,5.28272]
[1779165211101,31.65,76753.15,24.1,0.70166,0.00072,5.28272]
[1779165211193,31.65,76754.9,24.1,0.70335,0.00072,5.25641]
[1779165212107,31.65,76756.75,24.1,0.70467,0.00072,5.2458]
[1779165213114,31.65,76759.05,24.1,0.70631,0.00072,5.23246]
[1779165216135,31.65,76758.06,24.1,0.7056,0.00072,5.23823]
[1779165218149,31.65,76759.86,24.1,0.7069,0.00072,5.22768]
[1779165223184,31.65,76760.02,24.1,0.70702,0.00072,5.22666]
[1779165227212,31.65,76760.96,24.1,0.7077,0.00071,5.22109]
[1779165232248,31.65,76760.56,24.1,0.70742,0.00071,5.22336]
[1779165234651,31.65,76760.56,24.1,0.70742,0.00071,5.22336]
[1779165234752,31.64,76760.24,24.1,0.7072,0.00072,5.22519]
[1779165235269,31.64,76756.43,24.1,0.70447,0.00072,5.24738]
[1779165236276,31.65,76749.27,24.1,0.6993,0.00072,5.28848]
[1779165237313,31.64,76748.48,24.1,0.69873,0.00072,5.29295]
[1779165238320,31.64,76748.69,24.1,0.69889,0.00072,5.29174]
[1779165240334,31.64,76749.44,24.1,0.69943,0.00072,5.28746]
[1779165241341,31.64,76750.95,24.1,0.70053,0.00072,5.27885]
[1779165242348,31.64,76751.31,24.1,0.70079,0.00072,5.27679]
[1779165243788,31.64,76751.68,24.1,0.70106,0.00072,5.27467]
[1779165244362,31.64,76754.54,24.1,0.70312,0.00072,5.25825]
[1779165245369,31.64,76756.8,24.1,0.70474,0.00072,5.24517]
[1779165247383,31.64,76757.84,24.1,0.70549,0.00072,5.23914]
[1779165249397,31.64,76759.16,24.1,0.70643,0.00072,5.23148]
[1779165250404,31.64,76760.52,24.1,0.7074,0.00071,5.22354]
[1779165255439,31.65,76761.0,24.1,0.70774,0.00071,5.22079]
[1779165257453,31.65,76759.69,24.1,0.7068,0.00072,5.22843]
[1779165259467,31.64,76758.88,24.1,0.70623,0.00072,5.23312]
[1779165265509,31.64,76759.34,24.1,0.70658,0.00072,5.23024]
[1779165270544,31.64,76758.56,24.1,0.70604,0.00072,5.23467]
[1779165275579,31.64,76758.64,24.1,0.70656,0.00072,5.21767]
[1779165277593,31.63,76757.67,24.1,0.70587,0.00072,5.22329]
[1779165278600,31.63,76759.93,24.1,0.70749,0.00072,5.21005]
[1779165282628,31.63,76758.81,24.1,0.7067,0.00072,5.21655]
[1779165283635,31.63,76756.7,24.1,0.70518,0.00072,5.22883]
[1779165284642,31.63,76753.44,24.1,0.70284,0.00072,5.24767]
[1779165286656,31.63,76752.8,24.1,0.70239,0.00072,5.25125]
[1779165287663,31.63,76752.89,24.1,0.70246,0.00072,5.25068]
[1779165288670,31.63,76752.58,24.1,0.70224,0.00072,5.25242]
[1779165289677,31.63,76752.79,24.1,0.7024,0.00072,5.25116]
[1779165290684,31.63,76752.97,24.1,0.70253,0.00072,5.25007]
[1779165291691,31.62,76753.02,24.1,0.70258,0.00072,5.24974]
[1779165292698,31.62,76753.63,24.1,0.70302,0.00072,5.24617]
[1779165295719,31.62,76752.81,24.1,0.70245,0.00072,5.25076]
[1779165296726,31.62,76753.29,24.1,0.7028,0.00072,5.24794]
[1779165297733,31.62,76750.79,24.1,0.701,0.00072,5.26225]
[1779165298740,31.62,76751.67,24.1,0.70164,0.00072,5.25715]
[1779165299747,31.62,76750.86,24.1,0.70106,0.00072,5.26174]
[1779165300754,31.61,76751.48,24.1,0.70152,0.00072,5.25813]
[1779165302768,31.61,76751.84,24.1,0.70179,0.00072,5.25595]
[1779165303775,31.61,76752.37,24.1,0.70218,0.00072,5.25286]
[1779165305789,31.61,76753.71,24.1,0.70316,0.00072,5.2451]
[1779165306796,31.61,76756.4,24.1,0.70509,0.00072,5.22954]
[1779165307561,31.61,76756.4,24.1,0.70509,0.00072,5.22954]
[1779165312838,31.61,76754.91,24.1,0.70399,0.00072,5.2384]
[1779165315562,31.62,76754.54,24.1,0.70372,0.00072,5.2406]
[1779165319562,31.61,76754.84,24.1,0.70395,0.00072,5.23872]
[1779165319887,31.61,76755.91,24.1,0.70473,0.00072,5.23248]
[1779165320894,31.61,76758.74,24.1,0.70677,0.00072,5.21594]
[1779165321901,31.61,76759.84,24.1,0.70756,0.00072,5.20947]
[1779165322693,31.61,76759.84,24.1,0.70756,0.00072,5.20947]
[1779165322737,31.61,76759.84,24.1,0.70756,0.00072,5.20947]
[1779165322908,31.61,76761.0,24.1,0.70839,0.00072,5.20264]
[1779165323794,31.61,76761.0,24.1,0.70839,0.00072,5.20264]
[1779165323915,31.61,76766.78,24.1,0.71252,0.00071,5.16832]
[1779165324924,31.61,76768.91,24.1,0.71403,0.00071,5.15557]
[1779165325929,31.61,76769.22,24.1,0.71425,0.00071,5.15374]
[1779165328950,31.61,76778.87,24.1,0.72105,0.0007,5.09498]
[1779165329957,31.61,76781.43,24.1,0.72284,0.0007,5.07915]
[1779165334992,31.61,76782.97,24.1,0.72441,0.0007,5.0528]
[1779165336301,31.61,76782.97,24.1,0.72441,0.0007,5.0528]
[1779165341034,31.61,76784.22,24.1,0.7253,0.0007,5.04478]
[1779165346069,31.6,76784.94,24.1,0.72582,0.0007,5.04014]
[1779165350588,31.6,76788.02,24.1,0.72797,0.00069,5.0207]
[1779165350952,31.6,76788.02,24.1,0.72797,0.00069,5.0207]
[1779165351104,31.6,76793.63,24.1,0.73185,0.00069,4.9851]
[1779165352111,31.6,76798.21,24.1,0.735,0.00069,4.95577]
[1779165353662,31.6,76801.02,24.1,0.73691,0.00068,4.93765]
[1779165358153,31.61,76801.87,24.1,0.73746,0.00068,4.93242]
[1779165362181,31.61,76803.17,24.1,0.73835,0.00068,4.92398]
[1779165363367,31.61,76810.24,24.1,0.74314,0.00067,4.87765]
[1779165364195,31.61,76811.15,24.1,0.74374,0.00067,4.87169]
[1779165367216,31.61,76812.31,24.1,0.74451,0.00067,4.86416]
[1779165373258,31.61,76812.29,24.1,0.74451,0.00067,4.86415]
[1779165378293,31.61,76812.76,24.1,0.74484,0.00067,4.86087]
[1779165379300,31.61,76814.44,24.1,0.74597,0.00067,4.84968]
[1779165380447,31.6,76816.88,24.1,0.74762,0.00067,4.8333]
[1779165381314,31.6,76818.6,24.1,0.74878,0.00067,4.82169]
[1779165384335,31.6,76819.65,24.1,0.7495,0.00067,4.81437]
[1779165389370,31.59,76822.19,24.1,0.75123,0.00066,4.79686]
[1779165391384,31.59,76821.46,24.1,0.75128,0.00066,4.78451]
[1779165392652,31.59,76821.46,24.1,0.75128,0.00066,4.78451]
[1779165392750,31.59,76822.03,24.1,0.75167,0.00066,4.78054]
[1779165393398,31.59,76825.05,24.1,0.75367,0.00066,4.7601]
[1779165398433,31.59,76825.84,24.1,0.75421,0.00066,4.75458]
[1779165400486,31.59,76826.03,24.1,0.75434,0.00066,4.75326]
[1779165400587,31.59,76825.74,24.1,0.75415,0.00066,4.7552]
[1779165401454,31.59,76820.88,24.1,0.75093,0.00067,4.78806]
[1779165402461,31.58,76819.79,24.1,0.75021,0.00067,4.79534]
[1779165405482,31.58,76818.44,24.1,0.74932,0.00067,4.80431]
[1779165410517,31.59,76817.38,24.1,0.74855,0.00067,4.8121]
[1779165411524,31.59,76815.76,24.1,0.74745,0.00067,4.82306]
[1779165418573,31.61,76815.3,24.1,0.74706,0.00067,4.82696]
[1779165423610,31.62,76815.72,24.1,0.74728,0.00067,4.82473]
[1779165430660,31.63,76815.76,24.1,0.74723,0.00067,4.82528]
[1779165431667,31.63,76814.7,24.1,0.74651,0.00067,4.83245]
[1779165436702,31.64,76814.0,24.1,0.74599,0.00067,4.83764]
[1779165443751,31.65,76809.41,24.1,0.74282,0.00068,4.86876]
[1779165444758,31.65,76805.17,24.1,0.73994,0.00068,4.89662]
[1779165446772,31.65,76802.75,24.1,0.73829,0.00068,4.91244]
[1779165447779,31.65,76800.19,24.1,0.73654,0.00068,4.92905]
[1779165448786,31.65,76795.88,24.1,0.73358,0.00069,4.95679]
[1779165449793,31.65,76794.87,24.1,0.73289,0.00069,4.96322]
[1779165450800,31.65,76796.27,24.1,0.73386,0.00069,4.95422]
[1779165451807,31.65,76796.67,24.1,0.73464,0.00069,4.93469]
[1779165452814,31.65,76796.11,24.1,0.73426,0.00069,4.93827]
[1779165453821,31.65,76796.85,24.1,0.73477,0.00069,4.9335]
[1779165456842,31.65,76796.42,24.1,0.73447,0.00069,4.93622]
[1779165460870,31.65,76796.64,24.1,0.73463,0.00069,4.93475]
[1779165461877,31.65,76795.73,24.1,0.73401,0.00069,4.94058]
[1779165462884,31.65,76796.48,24.1,0.73453,0.00069,4.93574]
[1779165463891,31.65,76796.28,24.1,0.73439,0.00069,4.93701]
[1779165464898,31.65,76796.94,24.1,0.73485,0.00069,4.93275]
[1779165465905,31.65,76796.67,24.1,0.73466,0.00069,4.93447]
[1779165466912,31.65,76795.48,24.1,0.73384,0.00069,4.9421]
[1779165467919,31.65,76796.08,24.1,0.73426,0.00069,4.93822]
[1779165468926,31.65,76796.26,24.1,0.73439,0.00069,4.93705]
[1779165470940,31.65,76796.1,24.1,0.73428,0.00069,4.93804]
[1779165471947,31.64,76795.86,24.1,0.73412,0.00069,4.93956]
[1779165475975,31.64,76798.14,24.1,0.73569,0.00069,4.92481]
[1779165476982,31.64,76797.73,24.1,0.73541,0.00069,4.92745]
[1779165477989,31.64,76797.04,24.1,0.73494,0.00069,4.93188]
[1779165478996,31.64,76793.94,24.1,0.7328,0.00069,4.95175]
[1779165481010,31.64,76793.45,24.1,0.73247,0.00069,4.95482]
[1779165481182,31.64,76793.45,24.1,0.73247,0.00069,4.95482]
[1779165481317,31.64,76793.45,24.1,0.73247,0.00069,4.95482]
[1779165482017,31.64,76788.31,24.1,0.72891,0.0007,4.98745]
[1779165483024,31.64,76786.74,24.1,0.72782,0.0007,4.99737]
[1779165486052,31.64,76784.55,24.1,0.72628,0.0007,5.01117]
[1779165488059,31.64,76785.91,24.1,0.72723,0.0007,5.00263]
[1779165489066,31.64,76789.53,24.1,0.72975,0.00069,4.9798]
[1779165490073,31.64,76790.87,24.1,0.73068,0.00069,4.97133]
[1779165491080,31.64,76791.7,24.1,0.73126,0.00069,4.96601]
[1779165492087,31.64,76793.15,24.1,0.73227,0.00069,4.95673]
[1779165494102,31.64,76793.95,24.1,0.73283,0.00069,4.95155]
[1779165497122,31.64,76791.86,24.1,0.73137,0.00069,4.96498]
[1779165499136,31.64,76792.67,24.1,0.73192,0.00069,4.9599]
[1779165504171,31.65,76793.48,24.1,0.73245,0.00069,4.955]
[1779165509207,31.65,76794.3,24.1,0.73299,0.00069,4.95004]
[1779165511221,31.65,76792.97,24.1,0.73256,0.00069,4.9417]
[1779165514242,31.66,76791.93,24.1,0.73182,0.00069,4.9485]
[1779165515249,31.66,76790.67,24.1,0.73094,0.00069,4.95657]
[1779165516256,31.66,76788.45,24.1,0.72939,0.0007,4.97068]
[1779165517263,31.66,76787.3,24.1,0.72859,0.0007,4.97798]
[1779165518270,31.66,76786.78,24.1,0.72822,0.0007,4.98128]
[1779165519277,31.66,76785.3,24.1,0.72719,0.0007,4.99061]
[1779165520284,31.66,76784.99,24.1,0.72697,0.0007,4.99256]
[1779165521291,31.66,76785.33,24.1,0.72721,0.0007,4.99044]
[1779165522298,31.66,76782.99,24.1,0.72557,0.0007,5.0051]
[1779165523305,31.66,76782.48,24.1,0.7252,0.0007,5.00836]
[1779165524630,31.66,76782.48,24.1,0.7252,0.0007,5.00836]
[1779165524646,31.66,76781.93,24.1,0.72481,0.0007,5.01187]
[1779165526328,31.67,76782.99,24.1,0.72553,0.0007,5.0054]
[1779165530355,31.67,76780.48,24.1,0.72374,0.0007,5.02133]
[1779165531362,31.67,76779.34,24.1,0.72293,0.0007,5.02845]
[1779165533747,31.67,76779.38,24.1,0.72295,0.0007,5.02826]
[1779165533846,31.68,76779.38,24.1,0.72294,0.0007,5.02836]
[1779165535390,31.68,76777.75,24.1,0.72178,0.00071,5.03848]
[1779165536397,31.68,76777.13,24.1,0.72134,0.00071,5.04234]
[1779165537404,31.68,76775.39,24.1,0.72011,0.00071,5.05307]
[1779165538411,31.68,76774.63,24.1,0.71957,0.00071,5.05775]
[1779165539418,31.68,76773.6,24.1,0.71883,0.00071,5.06406]
[1779165540425,31.68,76772.25,24.1,0.71787,0.00071,5.0723]
[1779165541432,31.68,76771.51,24.1,0.71735,0.00071,5.07681]
[1779165544453,31.68,76771.9,24.1,0.71762,0.00071,5.07444]
[1779165546467,31.68,76771.57,24.1,0.71739,0.00071,5.07645]
[1779165550460,31.68,76771.54,24.1,0.71737,0.00071,5.07664]
[1779165550496,31.68,76772.41,24.1,0.71799,0.00071,5.07135]
[1779165551502,31.68,76776.91,24.1,0.72117,0.00071,5.04382]
[1779165552509,31.68,76779.12,24.1,0.72273,0.0007,5.03022]
[1779165553576,31.68,76779.39,24.1,0.72291,0.0007,5.0286]
[1779165554523,31.68,76779.63,24.1,0.72308,0.0007,5.02716]
[1779165555530,31.68,76780.21,24.1,0.72349,0.0007,5.02353]
[1779165557544,31.68,76779.83,24.1,0.72323,0.0007,5.02583]
[1779165558551,31.68,76780.59,24.1,0.72377,0.0007,5.02108]
[1779165559558,31.68,76786.74,24.1,0.72808,0.0007,4.98262]
[1779165560565,31.68,76787.8,24.1,0.72881,0.0007,4.97596]
[1779165562579,31.68,76789.36,24.1,0.72989,0.0007,4.96614]
[1779165565600,31.68,76793.41,24.1,0.73269,0.00069,4.94049]
[1779165566607,31.68,76794.23,24.1,0.73326,0.00069,4.93521]
[1779165567614,31.68,76795.34,24.1,0.73403,0.00069,4.92807]
[1779165568621,31.68,76798.62,24.1,0.73629,0.00069,4.90695]
[1779165569628,31.68,76799.75,24.1,0.73707,0.00069,4.89964]
[1779165571642,31.68,76799.69,24.1,0.73754,0.00069,4.88296]
[1779165576677,31.68,76799.0,24.1,0.73706,0.00069,4.88748]
[1779165577684,31.68,76801.27,24.1,0.73862,0.00069,4.87277]
[1779165582719,31.68,76801.31,24.1,0.73863,0.00069,4.87264]
[1779165587754,31.69,76800.93,24.1,0.73836,0.00069,4.87525]
[1779165592789,31.69,76800.39,24.1,0.73797,0.00069,4.87888]
[1779165594803,31.69,76797.41,24.1,0.73592,0.00069,4.89819]
[1779165595810,31.69,76791.09,24.1,0.73154,0.00069,4.93868]
[1779165596817,31.69,76789.99,24.1,0.73078,0.0007,4.94568]
[1779165601852,31.69,76789.91,24.1,0.73074,0.0007,4.94602]
[1779165604873,31.68,76790.85,24.1,0.73141,0.00069,4.93995]
[1779165609917,31.68,76796.46,24.1,0.73531,0.00069,4.90391]
[1779165610922,31.68,76802.04,24.1,0.73914,0.00068,4.86777]
[1779165611929,31.68,76802.96,24.1,0.73977,0.00068,4.86183]
[1779165612936,31.68,76804.35,24.1,0.74071,0.00068,4.85281]
[1779165617971,31.69,76804.16,24.1,0.74055,0.00068,4.85435]
[1779165618711,31.69,76804.16,24.1,0.74055,0.00068,4.85435]
[1779165618978,31.69,76809.56,24.1,0.74423,0.00068,4.81884]
[1779165620171,31.69,76812.5,24.1,0.74622,0.00067,4.79937]
[1779165622187,31.69,76812.63,24.1,0.7463,0.00067,4.79852]
[1779165623006,31.69,76827.98,24.1,0.75655,0.00066,4.69517]
[1779165624017,31.69,76835.19,24.1,0.76127,0.00065,4.6459]
[1779165624765,31.69,76835.19,24.1,0.76127,0.00065,4.6459]
[1779165625024,31.69,76836.29,24.1,0.76198,0.00065,4.63837]
[1779165626031,31.69,76837.18,24.1,0.76256,0.00065,4.63231]
[1779165631066,31.69,76837.4,24.1,0.76327,0.00065,4.6131]
[1779165633080,31.69,76838.54,24.1,0.76402,0.00065,4.60514]
[1779165641136,31.68,76839.44,24.1,0.76462,0.00065,4.59873]
[1779165651206,31.68,76837.93,24.1,0.76365,0.00065,4.60899]
[1779165655234,31.68,76839.04,24.1,0.76439,0.00065,4.60118]
[1779165660269,31.68,76839.73,24.1,0.76484,0.00065,4.59629]
[1779165665304,31.68,76841.53,24.1,0.76602,0.00065,4.5837]
[1779165670345,31.68,76841.87,24.1,0.76624,0.00065,4.58131]
[1779165673379,31.68,76841.96,24.1,0.7663,0.00065,4.58068]
[1779165673392,31.68,76841.96,24.1,0.7663,0.00065,4.58068]
[1779165673599,31.68,76841.96,24.1,0.7663,0.00065,4.58068]
[1779165673627,31.68,76841.86,24.1,0.76623,0.00065,4.58137]
[1779165674351,31.68,76841.86,24.1,0.76623,0.00065,4.58137]
[1779165674693,31.68,76842.64,24.1,0.76673,0.00065,4.57605]
[1779165675385,31.68,76846.06,24.1,0.76893,0.00064,4.55214]
[1779165676392,31.68,76850.07,24.1,0.7715,0.00064,4.524]
[1779165678406,31.68,76849.04,24.1,0.77083,0.00064,4.53137]
[1779165680420,31.68,76849.85,24.1,0.77134,0.00064,4.52577]
[1779165683441,31.68,76851.04,24.1,0.77208,0.00064,4.51756]
[1779165684448,31.68,76851.76,24.1,0.77253,0.00064,4.51255]
[1779165689913,31.69,76851.23,24.1,0.77217,0.00064,4.51657]
[1779165691498,31.69,76851.09,24.1,0.77263,0.00064,4.50012]
[1779165693511,31.69,76847.99,24.1,0.77063,0.00064,4.5221]
[1779165694800,31.69,76847.99,24.1,0.77063,0.00064,4.5221]
[1779165694807,31.69,76844.84,24.1,0.7686,0.00064,4.54424]
[1779165695525,31.69,76840.5,24.1,0.76578,0.00065,4.57468]
[1779165697539,31.7,76838.73,24.1,0.76461,0.00065,4.58719]
[1779165698546,31.7,76836.67,24.1,0.76326,0.00065,4.60156]
[1779165703581,31.7,76835.86,24.1,0.76269,0.00065,4.60754]
[1779165708818,31.71,76835.74,24.1,0.76259,0.00065,4.60866]
[1779165708823,31.71,76835.74,24.1,0.76258,0.00065,4.60873]
[1779165714658,31.71,76834.79,24.1,0.76192,0.00065,4.6157]
[1779165719693,31.72,76834.64,24.1,0.76179,0.00065,4.61706]
[1779165724728,31.72,76834.3,24.1,0.76154,0.00065,4.61972]
[1779165727749,31.73,76833.33,24.1,0.76089,0.00066,4.62658]
[1779165728756,31.73,76834.19,24.1,0.76145,0.00065,4.62071]
[1779165731777,31.73,76830.74,24.1,0.75916,0.00066,4.64458]
[1779165742854,31.73,76830.71,24.1,0.75911,0.00066,4.64515]
[1779165745673,31.73,76830.71,24.1,0.75911,0.00066,4.64515]
[1779165745714,31.73,76830.71,24.1,0.75911,0.00066,4.64515]
[1779165746882,31.74,76828.65,24.1,0.75774,0.00066,4.65936]
[1779165747889,31.74,76827.59,24.1,0.75703,0.00066,4.66661]
[1779165751917,31.74,76825.34,24.1,0.75608,0.00066,4.6645]
[1779165756953,31.74,76825.77,24.1,0.75637,0.00066,4.66162]
[1779165761988,31.74,76826.45,24.1,0.75681,0.00066,4.65706]
[1779165768031,31.74,76826.35,24.1,0.75674,0.00066,4.65783]
[1779165773067,31.74,76826.31,24.1,0.7567,0.00066,4.6582]
[1779165777096,31.74,76825.0,24.1,0.75582,0.00066,4.66716]
[1779165782130,31.74,76825.54,24.1,0.75618,0.00066,4.66353]
[1779165783616,31.74,76825.08,24.1,0.75587,0.00066,4.66667]
[1779165784144,31.74,76828.6,24.1,0.75821,0.00066,4.64271]
[1779165785151,31.74,76831.15,24.1,0.75988,0.00066,4.6253]
[1779165790186,31.75,76831.54,24.1,0.76012,0.00066,4.62288]
[1779165795221,31.75,76831.97,24.1,0.76037,0.00066,4.62021]
[1779165800256,31.75,76832.4,24.1,0.76063,0.00066,4.61756]
[1779165803345,31.75,76832.4,24.1,0.76063,0.00066,4.61756]
[1779165803277,31.76,76830.94,24.1,0.75965,0.00066,4.62775]
[1779165804284,31.76,76827.52,24.1,0.75739,0.00066,4.65116]
[1779165805291,31.76,76826.2,24.1,0.75651,0.00066,4.66016]
[1779165812340,31.76,76826.06,24.1,0.75696,0.00066,4.64369]
[1779165817375,31.76,76826.4,24.1,0.75717,0.00066,4.64149]
[1779165822410,31.76,76827.59,24.1,0.75795,0.00066,4.63352]
[1779165828452,31.77,76827.87,24.1,0.75811,0.00066,4.63182]
[1779165833487,31.77,76828.5,24.1,0.75851,0.00066,4.62771]
[1779165838522,31.77,76828.32,24.1,0.75837,0.00066,4.62915]
[1779165843559,31.77,76828.05,24.1,0.75818,0.00066,4.63118]
[1779165848594,31.78,76828.04,24.1,0.75815,0.00066,4.63143]
[1779165854309,31.78,76827.49,24.1,0.75778,0.00066,4.63531]
[1779165860678,31.78,76828.25,24.1,0.75826,0.00066,4.63036]
[1779165867727,31.79,76830.41,24.1,0.75962,0.00066,4.61628]
[1779165871755,31.8,76828.22,24.1,0.7587,0.00066,4.61393]
[1779165879811,31.8,76828.15,24.1,0.75863,0.00066,4.61468]
[1779165884847,31.8,76827.92,24.1,0.75846,0.00066,4.61641]
[1779165889883,31.8,76824.05,24.1,0.75587,0.00067,4.64289]
[1779165891213,31.8,76824.05,24.1,0.75587,0.00067,4.64289]
[1779165891310,31.8,76823.83,24.1,0.75572,0.00067,4.64438]
[1779165891897,31.8,76825.39,24.1,0.75676,0.00067,4.6338]
[1779165892904,31.8,76827.21,24.1,0.75797,0.00066,4.62143]
[1779165893898,31.8,76827.21,24.1,0.75797,0.00066,4.62143]
[1779165893911,31.8,76826.2,24.1,0.7573,0.00066,4.62834]
[1779165896932,31.81,76824.87,24.1,0.75641,0.00067,4.63742]
[1779165901967,31.81,76824.72,24.1,0.7563,0.00067,4.63848]
[1779165904988,31.81,76825.67,24.1,0.75693,0.00067,4.63207]
[1779165905615,31.81,76825.67,24.1,0.75693,0.00067,4.63207]
[1779165906409,31.81,76829.28,24.1,0.75932,0.00066,4.60753]
[1779165907002,31.81,76830.53,24.1,0.76015,0.00066,4.59898]
[1779165911032,31.81,76834.16,24.1,0.76252,0.00066,4.57428]
[1779165912039,31.81,76842.18,24.1,0.76775,0.00065,4.51873]
[1779165917074,31.81,76842.82,24.1,0.76815,0.00065,4.51442]
[1779165920095,31.81,76843.87,24.1,0.76882,0.00065,4.5072]
[1779165921102,31.81,76844.92,24.1,0.7695,0.00065,4.49991]
[1779165924123,31.81,76845.71,24.1,0.77001,0.00064,4.49438]
[1779165925130,31.81,76850.19,24.1,0.77288,0.00064,4.46301]
[1779165926137,31.81,76854.93,24.1,0.77591,0.00064,4.42948]
[1779165929158,31.81,76855.86,24.1,0.77651,0.00063,4.42282]
[1779165931172,31.81,76855.59,24.1,0.77692,0.00064,4.40684]
[1779165932179,31.81,76852.13,24.1,0.77472,0.00064,4.43131]
[1779165933186,31.81,76851.1,24.1,0.77406,0.00064,4.43858]
[1779165936207,31.81,76849.81,24.1,0.77324,0.00064,4.44757]
[1779165941242,31.81,76850.31,24.1,0.77358,0.00064,4.44381]
[1779165947284,31.8,76851.09,24.1,0.7741,0.00064,4.43807]
[1779165951312,31.8,76852.89,24.1,0.77527,0.00064,4.42521]
[1779165957354,31.8,76851.29,24.1,0.77426,0.00064,4.43639]
[1779165959368,31.8,76852.02,24.1,0.77473,0.00064,4.43117]
[1779165961382,31.8,76852.83,24.1,0.77525,0.00064,4.42539]
[1779165964821,31.8,76852.84,24.1,0.77526,0.00064,4.42526]
[1779165965410,31.8,76857.58,24.1,0.77828,0.00063,4.39162]
[1779165966417,31.8,76862.23,24.1,0.78121,0.00063,4.35848]
[1779165968431,31.8,76863.96,24.1,0.78229,0.00063,4.34621]
[1779165969438,31.8,76864.7,24.1,0.78275,0.00063,4.34098]
[1779165972459,31.8,76865.6,24.1,0.78329,0.00062,4.33476]
[1779165975480,31.81,76866.85,24.1,0.78405,0.00062,4.32603]
[1779165978501,31.81,76867.54,24.1,0.78446,0.00062,4.32135]
[1779165979508,31.81,76868.33,24.1,0.78494,0.00062,4.31576]
[1779165980519,31.81,76867.5,24.1,0.78441,0.00062,4.32183]
[1779165985554,31.81,76867.8,24.1,0.78459,0.00062,4.31984]
[1779165987568,31.81,76866.9,24.1,0.78403,0.00062,4.32629]
[1779165988575,31.81,76862.51,24.1,0.78128,0.00063,4.35773]
[1779165989582,31.81,76859.49,24.1,0.77938,0.00063,4.37923]
[1779165990589,31.81,76856.03,24.1,0.77719,0.00063,4.40384]
[1779165990942,31.81,76856.03,24.1,0.77719,0.00063,4.40384]
[1779165991596,31.81,76851.04,24.1,0.7746,0.00064,4.42116]
[1779165992603,31.81,76849.38,24.1,0.77354,0.00064,4.43275]
[1779165994227,31.81,76849.38,24.1,0.77354,0.00064,4.43275]
[1779165994254,31.81,76842.47,24.1,0.76908,0.00065,4.48116]
[1779165994617,31.81,76839.15,24.1,0.76691,0.00065,4.50433]
[1779165995909,31.81,76839.15,24.1,0.76691,0.00065,4.50433]
[1779165996411,31.81,76835.73,24.1,0.76468,0.00066,4.52804]
[1779165996631,31.81,76830.92,24.1,0.76151,0.00066,4.56118]
[1779165999652,31.81,76832.15,24.1,0.76233,0.00066,4.55259]
[1779166000659,31.81,76830.97,24.1,0.76155,0.00066,4.56066]
[1779166002673,31.81,76832.19,24.1,0.76237,0.00066,4.55219]
[1779166003680,31.81,76831.47,24.1,0.7619,0.00066,4.55711]
[1779166006700,31.81,76831.13,24.1,0.76168,0.00066,4.55936]
[1779166006704,31.81,76833.43,24.1,0.7632,0.00066,4.54349]
[1779166007710,31.8,76835.97,24.1,0.76488,0.00066,4.52592]
[1779166008717,31.8,76837.17,24.1,0.76566,0.00066,4.51761]
[1779166009651,31.8,76837.17,24.1,0.76566,0.00066,4.51761]
[1779166010149,31.8,76835.5,24.1,0.76457,0.00066,4.52917]
[1779166010731,31.8,76830.28,24.1,0.76112,0.00066,4.56512]
[1779166013752,31.8,76829.59,24.1,0.76068,0.00066,4.56971]
[1779166018787,31.8,76828.76,24.1,0.76016,0.00066,4.57514]
[1779166019794,31.8,76827.28,24.1,0.75918,0.00067,4.58521]
[1779166021072,31.8,76827.28,24.1,0.75918,0.00067,4.58521]
[1779166021074,31.8,76827.28,24.1,0.75918,0.00067,4.58521]
[1779166021808,31.8,76825.93,24.1,0.75829,0.00067,4.59429]
[1779166025837,31.79,76828.15,24.1,0.7598,0.00066,4.57883]
[1779166029865,31.79,76827.11,24.1,0.75913,0.00067,4.58573]
[1779166033893,31.79,76827.99,24.1,0.75974,0.00066,4.57946]
[1779166035907,31.78,76828.95,24.1,0.76038,0.00066,4.57278]
[1779166038928,31.78,76829.96,24.1,0.76107,0.00066,4.56571]
[1779166041949,31.78,76830.79,24.1,0.76163,0.00066,4.55989]
[1779166043963,31.78,76832.86,24.1,0.763,0.00066,4.54556]
[1779166044970,31.78,76834.33,24.1,0.76397,0.00066,4.5354]
[1779166045977,31.78,76833.07,24.1,0.76314,0.00066,4.54409]
[1779166046984,31.78,76831.91,24.1,0.76238,0.00066,4.55207]
[1779166051012,31.78,76829.18,24.1,0.76115,0.00066,4.55299]
[1779166052019,31.78,76827.09,24.1,0.75976,0.00067,4.56729]
[1779166054033,31.78,76824.35,24.1,0.75794,0.00067,4.58591]
[1779166055040,31.77,76821.84,24.1,0.75626,0.00067,4.60292]
[1779166058061,31.77,76821.0,24.1,0.75572,0.00067,4.60834]
[1779166059068,31.77,76819.5,24.1,0.75472,0.00067,4.61841]
[1779166062090,31.76,76814.74,24.1,0.75153,0.00068,4.65018]
[1779166063097,31.76,76812.79,24.1,0.75022,0.00068,4.66312]
[1779166065111,31.76,76813.0,24.1,0.75039,0.00068,4.66142]
[1779166065882,31.76,76813.0,24.1,0.75039,0.00068,4.66142]
[1779166066648,31.75,76813.12,24.1,0.7505,0.00068,4.66033]
[1779166067125,31.75,76811.79,24.1,0.7496,0.00068,4.66923]
[1779166070411,31.75,76810.9,24.1,0.74905,0.00068,4.67458]
[1779166071113,31.75,76810.9,24.1,0.74905,0.00068,4.67458]
[1779166071238,31.75,76810.9,24.1,0.74905,0.00068,4.67458]
[1779166071449,31.75,76810.9,24.1,0.74905,0.00068,4.67458]
[1779166071529,31.74,76810.4,24.1,0.74872,0.00068,4.67776]
[1779166072250,31.74,76810.4,24.1,0.74872,0.00068,4.67776]
[1779166072556,31.74,76810.4,24.1,0.74872,0.00068,4.67776]
[1779166072662,31.74,76829.73,24.1,0.76177,0.00066,4.54655]
[1779166073180,31.74,76842.31,24.1,0.77004,0.00065,4.45912]
[1779166074187,31.74,76840.99,24.1,0.76919,0.00065,4.46831]
[1779166078215,31.74,76841.72,24.1,0.76969,0.00065,4.4629]
[1779166081236,31.73,76842.7,24.1,0.77035,0.00065,4.45581]
[1779166082243,31.73,76839.53,24.1,0.76829,0.00065,4.47792]
[1779166083250,31.73,76837.37,24.1,0.76688,0.00066,4.49292]
[1779166084230,31.73,76837.37,24.1,0.76688,0.00066,4.49292]
[1779166084257,31.73,76835.99,24.1,0.76598,0.00066,4.50243]
[1779166085264,31.73,76834.87,24.1,0.76526,0.00066,4.51003]
[1779166086704,31.72,76834.69,24.1,0.76516,0.00066,4.51108]
[1779166086759,31.72,76834.69,24.1,0.76516,0.00066,4.51108]
[1779166087382,31.72,76831.87,24.1,0.76332,0.00066,4.53042]
[1779166088285,31.72,76830.76,24.1,0.7626,0.00066,4.53788]
[1779166093320,31.7,76830.41,24.1,0.76248,0.00066,4.53916]
[1779166095334,31.7,76829.72,24.1,0.76206,0.00066,4.54346]
[1779166096341,31.69,76827.62,24.1,0.76069,0.00067,4.5577]
[1779166099362,31.69,76826.66,24.1,0.76009,0.00067,4.5638]
[1779166102383,31.68,76825.42,24.1,0.75931,0.00067,4.57179]
[1779166104397,31.67,76824.02,24.1,0.75842,0.00067,4.58092]
[1779166106411,31.66,76828.77,24.1,0.76168,0.00067,4.54736]
[1779166110439,31.65,76829.63,24.1,0.76236,0.00067,4.54034]
[1779166111446,31.64,76828.09,24.1,0.76193,0.00067,4.5329]
[1779166115474,31.63,76828.89,24.1,0.76256,0.00067,4.52633]
[1779166120509,31.61,76829.14,24.1,0.76285,0.00067,4.52333]
[1779166124232,31.6,76828.96,24.1,0.7628,0.00067,4.52383]
[1779166124537,31.6,76832.04,24.1,0.76488,0.00066,4.50217]
[1779166125544,31.59,76835.14,24.1,0.76695,0.00066,4.48029]
[1779166127558,31.59,76837.83,24.1,0.76877,0.00066,4.46101]
[1779166129572,31.58,76839.49,24.1,0.76989,0.00066,4.44895]
[1779166130579,31.58,76842.69,24.1,0.772,0.00065,4.42618]
[1779166131586,31.58,76845.09,24.1,0.77358,0.00065,4.40902]
[1779166136621,31.57,76843.01,24.1,0.77229,0.00065,4.42307]
[1779166140650,31.56,76843.9,24.1,0.77293,0.00065,4.41614]
[1779166141658,31.56,76845.0,24.1,0.77366,0.00065,4.40818]
[1779166142664,31.56,76847.23,24.1,0.77512,0.00065,4.39218]
[1779166145685,31.55,76844.56,24.1,0.77342,0.00065,4.4108]
[1779166148706,31.55,76843.12,24.1,0.77252,0.00065,4.42058]
[1779166149713,31.54,76844.22,24.1,0.77325,0.00065,4.41262]
[1779166154749,31.54,76843.95,24.1,0.77314,0.00065,4.4138]
[1779166159784,31.53,76844.12,24.1,0.77332,0.00065,4.41185]
[1779166161798,31.52,76846.54,24.1,0.77492,0.00065,4.39433]
[1779166162805,31.52,76850.23,24.1,0.77732,0.00065,4.36783]
[1779166165826,31.52,76851.24,24.1,0.778,0.00064,4.3603]
[1779166166833,31.52,76848.64,24.1,0.77633,0.00065,4.37882]
[1779166171409,31.51,76847.61,24.1,0.77629,0.00065,4.36769]
[1779166171870,31.51,76846.68,24.1,0.7757,0.00065,4.37421]
[1779166172876,31.51,76847.65,24.1,0.77634,0.00065,4.36715]
[1779166177912,31.5,76847.32,24.1,0.77618,0.00065,4.36896]
[1779166182948,31.49,76847.24,24.1,0.77618,0.00065,4.36897]
[1779166184962,31.49,76848.37,24.1,0.77693,0.00065,4.36067]
[1779166186977,31.49,76847.63,24.1,0.77647,0.00065,4.36576]
[1779166192014,31.48,76847.39,24.1,0.77636,0.00065,4.36695]
[1779166194028,31.48,76843.73,24.1,0.77399,0.00065,4.39288]
[1779166195035,31.48,76841.04,24.1,0.77224,0.00066,4.41188]
[1779166198056,31.47,76842.49,24.1,0.77324,0.00066,4.4011]
[1779166202084,31.46,76841.57,24.1,0.77269,0.00066,4.40707]
[1779166204098,31.46,76842.64,24.1,0.77342,0.00066,4.39916]
[1779166208126,31.45,76840.81,24.1,0.77227,0.00066,4.41161]
[1779166212154,31.44,76840.04,24.1,0.77182,0.00066,4.41648]
[1779166214168,31.44,76839.22,24.1,0.77131,0.00066,4.42198]
[1779166219203,31.43,76838.79,24.1,0.7711,0.00066,4.42423]
[1779166223176,31.42,76839.03,24.1,0.7713,0.00066,4.42204]
[1779166223231,31.42,76838.78,24.1,0.77115,0.00066,4.42366]
[1779166224238,31.42,76837.28,24.1,0.77017,0.00066,4.43413]
[1779166225333,31.42,76832.09,24.1,0.76674,0.00067,4.47061]
[1779166226252,31.41,76830.44,24.1,0.76566,0.00067,4.482]
[1779166230212,31.41,76830.36,24.1,0.76567,0.00067,4.48191]
[1779166230280,31.4,76829.56,24.1,0.76515,0.00067,4.48731]
[1779166231287,31.4,76827.32,24.1,0.76425,0.00067,4.48484]
[1779166232294,31.4,76824.5,24.1,0.76237,0.00068,4.50431]
[1779166234308,31.39,76825.23,24.1,0.76291,0.00068,4.49874]
[1779166239343,31.38,76825.54,24.1,0.76321,0.00068,4.49564]
[1779166244378,31.38,76825.8,24.1,0.76339,0.00067,4.49377]
[1779166249413,31.38,76826.28,24.1,0.7637,0.00067,4.49057]
[1779166251427,31.38,76827.0,24.1,0.76417,0.00067,4.48562]
[1779166256462,31.38,76827.38,24.1,0.76441,0.00067,4.4832]
[1779166261497,31.39,76826.55,24.1,0.76382,0.00067,4.48928]
[1779166268546,31.39,76827.16,24.1,0.7642,0.00067,4.48536]
[1779166273581,31.39,76826.74,24.1,0.76389,0.00067,4.48855]
[1779166278616,31.4,76827.02,24.1,0.76405,0.00067,4.4869]
[1779166281741,31.4,76826.92,24.1,0.76398,0.00067,4.48765]
[1779166281791,31.4,76826.92,24.1,0.76397,0.00067,4.48775]
[1779166282644,31.4,76835.63,24.1,0.76979,0.00066,4.42648]
[1779166283651,31.4,76837.4,24.1,0.77095,0.00066,4.41405]
[1779166285665,31.4,76842.41,24.1,0.77424,0.00066,4.37849]
[1779166286672,31.41,76843.79,24.1,0.77515,0.00066,4.36866]
[1779166287679,31.41,76847.04,24.1,0.77726,0.00065,4.34539]
[1779166288686,31.41,76850.92,24.1,0.77978,0.00065,4.31742]
[1779166289888,31.41,76850.92,24.1,0.77978,0.00065,4.31742]
[1779166289693,31.41,76852.71,24.1,0.78094,0.00065,4.3045]
[1779166290700,31.41,76856.02,24.1,0.78307,0.00064,4.28054]
[1779166293721,31.41,76857.58,24.1,0.78466,0.00064,4.25111]
[1779166294728,31.41,76858.56,24.1,0.78528,0.00064,4.24402]
[1779166295735,31.41,76864.73,24.1,0.7892,0.00063,4.19895]
[1779166296742,31.41,76867.38,24.1,0.79087,0.00063,4.1796]
[1779166297749,31.41,76868.31,24.1,0.79144,0.00063,4.17288]
[1779166298756,31.41,76869.38,24.1,0.7921,0.00063,4.16514]
[1779166299763,31.42,76870.9,24.1,0.79304,0.00063,4.15408]
[1779166304798,31.42,76870.62,24.1,0.7928,0.00063,4.15695]
[1779166309860,31.43,76870.32,24.1,0.79256,0.00063,4.1598]
[1779166309887,31.43,76868.54,24.1,0.79143,0.00063,4.17306]
[1779166310841,31.44,76863.94,24.1,0.78851,0.00063,4.20695]
[1779166311848,31.44,76858.4,24.1,0.78498,0.00064,4.2475]
[1779166312855,31.44,76856.82,24.1,0.78396,0.00064,4.25904]
[1779166313862,31.44,76857.71,24.1,0.78453,0.00064,4.2526]
[1779166314869,31.44,76860.21,24.1,0.78612,0.00064,4.23443]
[1779166318897,31.44,76867.31,24.1,0.7906,0.00063,4.1827]
[1779166319904,31.44,76871.29,24.1,0.7931,0.00063,4.15337]
[1779166320911,31.44,76872.0,24.1,0.79355,0.00062,4.14812]
[1779166324746,31.44,76871.89,24.1,0.79348,0.00062,4.14891]
[1779166324942,31.44,76873.69,24.1,0.7946,0.00062,4.13562]
[1779166326029,31.44,76873.69,24.1,0.7946,0.00062,4.13562]
[1779166326473,31.44,76874.67,24.1,0.79522,0.00062,4.12828]
[1779166327639,31.44,76878.29,24.1,0.79746,0.00062,4.10143]
[1779166327961,31.44,76879.09,24.1,0.79796,0.00062,4.09549]
[1779166331286,31.44,76878.92,24.1,0.79785,0.00062,4.0968]
[1779166331298,31.44,76878.92,24.1,0.79785,0.00062,4.0968]
[1779166333124,31.44,76879.78,24.1,0.79837,0.00062,4.09054]
[1779166333146,31.44,76879.84,24.1,0.7984,0.00062,4.09015]
[1779166334596,31.44,76879.84,24.1,0.7984,0.00062,4.09015]
[1779166334660,31.44,76879.36,24.1,0.7981,0.00062,4.09381]
[1779166335135,31.44,76877.99,24.1,0.79725,0.00062,4.10397]
[1779166336017,31.44,76881.82,24.1,0.79961,0.00061,4.07557]
[1779166341055,31.45,76881.86,24.1,0.7996,0.00061,4.07561]
[1779166343084,31.45,76881.86,24.1,0.7996,0.00061,4.07561]
[1779166343199,31.45,76881.86,24.1,0.7996,0.00061,4.07561]
[1779166343300,31.45,76882.14,24.1,0.79976,0.00061,4.07366]
[1779166344088,31.45,76882.14,24.1,0.79976,0.00061,4.07366]
[1779166344145,31.45,76876.11,24.1,0.79604,0.00062,4.11849]
[1779166345534,31.45,76874.87,24.1,0.79527,0.00062,4.12769]
[1779166349111,31.45,76876.69,24.1,0.79639,0.00062,4.11431]
[1779166350118,31.45,76879.04,24.1,0.79784,0.00062,4.09693]
[1779166352132,31.45,76878.63,24.1,0.79819,0.00062,4.08172]
[1779166355209,31.46,76878.45,24.1,0.79806,0.00062,4.08331]
[1779166355784,31.46,76878.45,24.1,0.79806,0.00062,4.08331]
[1779166355802,31.46,76876.43,24.1,0.79679,0.00062,4.09854]
[1779166356161,31.46,76880.38,24.1,0.79923,0.00062,4.06924]
[1779166357168,31.46,76877.79,24.1,0.79762,0.00062,4.08862]
[1779166358176,31.46,76876.34,24.1,0.79671,0.00062,4.09949]
[1779166362665,31.47,76876.09,24.1,0.79652,0.00062,4.1017]
[1779166363210,31.47,76869.22,24.1,0.79222,0.00063,4.15262]
[1779166364217,31.47,76864.76,24.1,0.7894,0.00063,4.18551]
[1779166366848,31.47,76863.66,24.1,0.78867,0.00063,4.1939]
[1779166372166,31.47,76863.72,24.1,0.78873,0.00063,4.19325]
[1779166374848,31.47,76863.96,24.1,0.78888,0.00063,4.1915]
[1779166374868,31.47,76863.96,24.1,0.78888,0.00063,4.1915]
[1779166375295,31.48,76860.41,24.1,0.78659,0.00064,4.21776]
[1779166376302,31.48,76857.53,24.1,0.78475,0.00064,4.2388]
[1779166381337,31.48,76857.64,24.1,0.78479,0.00064,4.23825]
[1779166382883,31.48,76858.87,24.1,0.78557,0.00064,4.22942]
[1779166383351,31.48,76860.81,24.1,0.78681,0.00064,4.21528]
[1779166384358,31.48,76863.8,24.1,0.7887,0.00063,4.19353]
[1779166385365,31.48,76866.19,24.1,0.79021,0.00063,4.17613]
[1779166386372,31.48,76868.9,24.1,0.7919,0.00063,4.15637]
[1779166387379,31.49,76869.86,24.1,0.79249,0.00063,4.14946]
[1779166388386,31.49,76868.59,24.1,0.79168,0.00063,4.15896]
[1779166390400,31.49,76866.18,24.1,0.79014,0.00063,4.17693]
[1779166393421,31.5,76866.85,24.1,0.79053,0.00063,4.17239]
[1779166395435,31.5,76868.14,24.1,0.79132,0.00063,4.1632]
[1779166397449,31.5,76867.11,24.1,0.79065,0.00063,4.17103]
[1779166398456,31.5,76866.35,24.1,0.79015,0.00063,4.17673]
[1779166400470,31.51,76865.61,24.1,0.78967,0.00063,4.1824]
[1779166405505,31.51,76865.4,24.1,0.78948,0.00063,4.18453]
[1779166407519,31.52,76866.41,24.1,0.7901,0.00063,4.17738]
[1779166409533,31.52,76865.4,24.1,0.78944,0.00063,4.18502]
[1779166414568,31.53,76866.97,24.1,0.791,0.00063,4.15575]
[1779166415575,31.53,76866.3,24.1,0.79056,0.00063,4.1608]
[1779166420610,31.54,76867.06,24.1,0.79098,0.00063,4.15593]
[1779166427066,31.54,76867.24,24.1,0.79106,0.00063,4.15504]
[1779166429673,31.55,76866.24,24.1,0.79035,0.00063,4.16324]
[1779166434708,31.56,76865.99,24.1,0.79014,0.00063,4.16575]
[1779166440750,31.57,76866.2,24.1,0.7902,0.00063,4.16502]
[1779166441757,31.57,76869.59,24.1,0.79232,0.00063,4.14033]
[1779166442764,31.57,76873.51,24.1,0.79475,0.00062,4.11184]
[1779166443771,31.58,76878.0,24.1,0.79751,0.00062,4.07895]
[1779166444778,31.58,76879.42,24.1,0.79837,0.00062,4.0687]
[1779166445785,31.58,76880.52,24.1,0.79902,0.00061,4.06082]
[1779166446792,31.58,76881.63,24.1,0.7997,0.00061,4.05269]
[1779166451827,31.59,76882.12,24.1,0.79996,0.00061,4.04956]
[1779166453841,31.59,76880.38,24.1,0.79887,0.00061,4.06263]
[1779166456862,31.59,76877.89,24.1,0.79732,0.00062,4.08128]
[1779166457869,31.59,76874.26,24.1,0.79506,0.00062,4.10808]
[1779166458876,31.59,76870.79,24.1,0.7929,0.00063,4.1336]
[1779166459750,31.59,76870.79,24.1,0.7929,0.00063,4.1336]
[1779166459883,31.6,76868.07,24.1,0.79118,0.00063,4.15369]
[1779166462904,31.6,76866.97,24.1,0.79046,0.00063,4.16205]
[1779166463911,31.6,76869.03,24.1,0.79175,0.00063,4.14701]
[1779166464918,31.6,76870.43,24.1,0.79262,0.00063,4.1368]
[1779166469953,31.61,76870.56,24.1,0.79267,0.00063,4.13625]
[1779166470960,31.61,76871.27,24.1,0.7931,0.00063,4.13121]
[1779166473981,31.61,76876.01,24.1,0.79663,0.00062,4.0784]
[1779166475995,31.62,76873.77,24.1,0.79522,0.00062,4.09517]
[1779166477002,31.62,76874.68,24.1,0.79577,0.00062,4.08869]
[1779166479069,31.62,76875.32,24.1,0.79613,0.00062,4.08441]
[1779166481030,31.63,76876.11,24.1,0.79658,0.00062,4.07904]
[1779166482037,31.63,76877.05,24.1,0.79716,0.00062,4.07216]
[1779166487072,31.63,76876.37,24.1,0.79671,0.00062,4.07746]
[1779166492107,31.64,76875.24,24.1,0.79599,0.00062,4.08603]
[1779166493114,31.64,76871.55,24.1,0.79369,0.00063,4.11318]
[1779166498149,31.65,76871.33,24.1,0.79347,0.00063,4.1157]
[1779166503184,31.66,76872.09,24.1,0.79387,0.00062,4.11102]
[1779166508222,31.67,76871.96,24.1,0.79373,0.00062,4.11267]
[1779166512248,31.67,76873.33,24.1,0.79456,0.00062,4.10293]
[1779166514261,31.67,76874.23,24.1,0.79511,0.00062,4.09651]
[1779166515268,31.67,76875.59,24.1,0.79593,0.00062,4.08673]
[1779166521310,31.69,76875.31,24.1,0.79565,0.00062,4.09006]
[1779166526345,31.69,76875.45,24.1,0.79573,0.00062,4.08921]
[1779166530373,31.69,76874.79,24.1,0.7953,0.00062,4.09419]
[1779166532201,31.69,76874.85,24.1,0.79597,0.00062,4.07521]
[1779166534401,31.69,76876.08,24.1,0.79672,0.00062,4.06631]
[1779166535409,31.69,76875.11,24.1,0.79612,0.00062,4.07349]
[1779166539656,31.7,76874.5,24.1,0.79568,0.00062,4.07867]
[1779166540445,31.7,76866.01,24.1,0.79034,0.00063,4.14094]
[1779166541465,31.71,76863.41,24.1,0.78868,0.00063,4.15998]
[1779166546500,31.71,76864.64,24.1,0.78941,0.00063,4.1516]
[1779166552053,31.72,76864.44,24.1,0.78924,0.00063,4.15355]
[1779166552542,31.72,76870.02,24.1,0.79274,0.00063,4.11315]
[1779166553549,31.72,76872.71,24.1,0.7944,0.00062,4.09366]
[1779166555563,31.73,76867.16,24.1,0.79089,0.00063,4.13457]
[1779166556570,31.73,76866.41,24.1,0.79041,0.00063,4.14018]
[1779166561605,31.74,76868.58,24.1,0.79171,0.00063,4.12506]
[1779166566640,31.75,76866.89,24.1,0.79058,0.00063,4.13816]
[1779166571691,31.76,76867.42,24.1,0.79086,0.00063,4.13501]
[1779166571722,31.76,76870.89,24.1,0.79303,0.00063,4.10973]
[1779166572682,31.76,76875.12,24.1,0.79565,0.00062,4.07898]
[1779166573689,31.76,76877.1,24.1,0.79686,0.00062,4.06468]
[1779166575703,31.77,76877.94,24.1,0.79734,0.00062,4.05898]
[1779166576711,31.77,76878.78,24.1,0.79784,0.00062,4.05305]
[1779166579731,31.78,76880.9,24.1,0.79908,0.00061,4.03822]
[1779166581153,31.78,76880.15,24.1,0.79858,0.00061,4.04427]
[1779166581366,31.78,76880.15,24.1,0.79858,0.00061,4.04427]
[1779166581745,31.78,76881.56,24.1,0.79945,0.00061,4.0339]
[1779166583060,31.78,76881.56,24.1,0.79945,0.00061,4.0339]
[1779166583138,31.78,76881.56,24.1,0.79945,0.00061,4.0339]
[1779166583160,31.78,76882.97,24.1,0.80029,0.00061,4.0237]
[1779166583759,31.78,76884.66,24.1,0.80133,0.00061,4.01124]
[1779166585773,31.79,76885.52,24.1,0.80183,0.00061,4.00513]
[1779166586291,31.79,76885.52,24.1,0.80183,0.00061,4.00513]
[1779166586780,31.79,76883.55,24.1,0.80062,0.00061,4.01977]
[1779166587787,31.79,76882.15,24.1,0.79975,0.00061,4.0302]
[1779166589801,31.79,76881.54,24.1,0.79937,0.00061,4.03478]
[1779166591159,31.79,76880.85,24.1,0.79959,0.00061,4.02115]
[1779166596119,31.79,76881.0,24.1,0.79969,0.00061,4.01998]
[1779166596161,31.79,76882.79,24.1,0.80079,0.00061,4.00678]
[1779166597160,31.79,76885.11,24.1,0.8022,0.00061,3.98967]
[1779166598864,31.79,76886.59,24.1,0.8031,0.00061,3.97877]
[1779166601885,31.79,76885.06,24.1,0.80218,0.00061,3.99001]
[1779166603899,31.79,76884.11,24.1,0.8016,0.00061,3.99698]
[1779166606920,31.79,76885.25,24.1,0.80231,0.00061,3.98844]
[1779166611955,31.79,76885.3,24.1,0.80235,0.00061,3.98792]
[1779166617997,31.78,76885.56,24.1,0.80252,0.00061,3.98589]
[1779166619696,31.78,76885.35,24.1,0.80239,0.00061,3.98741]
[1779166620019,31.78,76885.31,24.1,0.80237,0.00061,3.98773]
[1779166621022,31.78,76883.05,24.1,0.80099,0.00061,4.00437]
[1779166622029,31.78,76883.7,24.1,0.80139,0.00061,3.99953]
[1779166623036,31.78,76880.46,24.1,0.7994,0.00062,4.02335]
[1779166626057,31.78,76879.5,24.1,0.79883,0.00062,4.03025]
[1779166626516,31.78,76879.5,24.1,0.79883,0.00062,4.03025]
[1779166627064,31.78,76878.23,24.1,0.79805,0.00062,4.03955]
[1779166628071,31.78,76877.1,24.1,0.79735,0.00062,4.0478]
[1779166629078,31.78,76876.4,24.1,0.79692,0.00062,4.05289]
[1779166634113,31.78,76875.34,24.1,0.79624,0.00062,4.0609]
[1779166636127,31.78,76876.11,24.1,0.7967,0.00062,4.05549]
[1779166638141,31.79,76875.49,24.1,0.7963,0.00062,4.06026]
[1779166642169,31.79,76874.13,24.1,0.79542,0.00062,4.07062]
[1779166643176,31.79,76871.3,24.1,0.79365,0.00063,4.09134]
[1779166644183,31.79,76869.69,24.1,0.79263,0.00063,4.10326]
[1779166645190,31.79,76868.47,24.1,0.79186,0.00063,4.11215]
[1779166646197,31.8,76871.17,24.1,0.79354,0.00063,4.09264]
[1779166650225,31.8,76871.81,24.1,0.79392,0.00062,4.08823]
[1779166653246,31.8,76871.76,24.1,0.79451,0.00063,4.07007]
[1779166654253,31.8,76869.18,24.1,0.79288,0.00063,4.08909]
[1779166655935,31.81,76869.31,24.1,0.79294,0.00063,4.08832]
[1779166659086,31.81,76868.25,24.1,0.79222,0.00063,4.09672]
[1779166659288,31.81,76866.91,24.1,0.79137,0.00063,4.10647]
[1779166660295,31.82,76865.95,24.1,0.79075,0.00063,4.11359]
[1779166662543,31.82,76865.4,24.1,0.79039,0.00063,4.11773]
[1779166662545,31.82,76865.4,24.1,0.79039,0.00063,4.11773]
[1779166662644,31.82,76863.68,24.1,0.78929,0.00063,4.13034]
[1779166663316,31.82,76862.8,24.1,0.78872,0.00064,4.13683]
[1779166668351,31.83,76863.2,24.1,0.78892,0.00063,4.13452]
[1779166674393,31.84,76863.06,24.1,0.78877,0.00064,4.13624]
[1779166679831,31.84,76863.08,24.1,0.78875,0.00064,4.13655]
[1779166681442,31.85,76860.15,24.1,0.78685,0.00064,4.15803]
[1779166685470,31.85,76860.89,24.1,0.7873,0.00064,4.15302]
[1779166688491,31.85,76859.84,24.1,0.7866,0.00064,4.16084]
[1779166693526,31.86,76859.82,24.1,0.78656,0.00064,4.16136]
[1779166694533,31.86,76861.02,24.1,0.78732,0.00064,4.15279]
[1779166697554,31.86,76861.85,24.1,0.78782,0.00064,4.14705]
[1779166702589,31.87,76861.48,24.1,0.78755,0.00064,4.15014]
[1779166707624,31.87,76861.59,24.1,0.78759,0.00064,4.14974]
[1779166711652,31.87,76861.64,24.1,0.78823,0.00064,4.13104]
[1779166713666,31.88,76863.14,24.1,0.78917,0.00064,4.12037]
[1779166714673,31.88,76864.99,24.1,0.79033,0.00063,4.10709]
[1779166717694,31.88,76864.27,24.1,0.78984,0.00063,4.11266]
[1779166722729,31.89,76864.42,24.1,0.78989,0.00063,4.11213]
[1779166727764,31.9,76864.49,24.1,0.78989,0.00063,4.11217]
[1779166732800,31.9,76864.51,24.1,0.78985,0.00063,4.11256]
[1779166736827,31.91,76862.1,24.1,0.78829,0.00064,4.13039]
[1779166737834,31.91,76860.17,24.1,0.78705,0.00064,4.14437]
[1779166740855,31.91,76862.47,24.1,0.7885,0.00064,4.12801]
[1779166742869,31.91,76863.31,24.1,0.78901,0.00063,4.12212]
[1779166746897,31.92,76861.11,24.1,0.78758,0.00064,4.13835]
[1779166747904,31.92,76862.18,24.1,0.78826,0.00064,4.13071]
[1779166749918,31.92,76863.11,24.1,0.78883,0.00064,4.12416]
[1779166750925,31.92,76861.99,24.1,0.78812,0.00064,4.13232]
[1779166752939,31.92,76860.74,24.1,0.7873,0.00064,4.14149]
[1779166755960,31.93,76862.2,24.1,0.78822,0.00064,4.13118]
[1779166757974,31.93,76863.14,24.1,0.7888,0.00063,4.12455]
[1779166758981,31.93,76866.05,24.1,0.79064,0.00063,4.10361]
[1779166759988,31.93,76867.2,24.1,0.79135,0.00063,4.09538]
[1779166763009,31.93,76868.4,24.1,0.79208,0.00063,4.08705]
[1779166766030,31.94,76869.07,24.1,0.79247,0.00063,4.08258]
[1779166771065,31.95,76870.13,24.1,0.79372,0.00063,4.05682]
[1779166772073,31.95,76871.1,24.1,0.79431,0.00063,4.04991]
[1779166773079,31.95,76872.42,24.1,0.79511,0.00062,4.04065]
[1779166775093,31.96,76873.25,24.1,0.7956,0.00062,4.03498]
[1779166776100,31.96,76873.99,24.1,0.79604,0.00062,4.02978]
[1779166778114,31.96,76872.2,24.1,0.79491,0.00063,4.04303]
[1779166783149,31.96,76869.21,24.1,0.79301,0.00063,4.06497]
[1779166788184,31.97,76870.23,24.1,0.79361,0.00063,4.05804]
[1779166793219,31.97,76870.07,24.1,0.79351,0.00063,4.0592]
[1779166797247,31.97,76870.94,24.1,0.79406,0.00063,4.0529]
[1779166801275,31.97,76871.9,24.1,0.79465,0.00063,4.04597]
[1779166802282,31.97,76876.14,24.1,0.79729,0.00062,4.01513]
[1779166802848,31.97,76876.14,24.1,0.79729,0.00062,4.01513]
[1779166803140,31.97,76876.14,24.1,0.79729,0.00062,4.01513]
[1779166803289,31.97,76879.49,24.1,0.79937,0.00062,3.99061]
[1779166804296,31.97,76875.54,24.1,0.79692,0.00062,4.01954]
[1779166806310,31.97,76880.11,24.1,0.79972,0.00062,3.98642]
[1779166806939,31.97,76880.11,24.1,0.79972,0.00062,3.98642]
[1779166807157,31.97,76880.11,24.1,0.79972,0.00062,3.98642]
[1779166807317,31.98,76882.95,24.1,0.80145,0.00061,3.96579]
[1779166808324,31.98,76884.6,24.1,0.80246,0.00061,3.95369]
[1779166809331,31.98,76885.6,24.1,0.80307,0.00061,3.94638]
[1779166813422,31.98,76885.96,24.1,0.80328,0.00061,3.94383]
[1779166814366,31.98,76888.0,24.1,0.80452,0.00061,3.92886]
[1779166819680,31.98,76887.65,24.1,0.80429,0.00061,3.93165]
[1779166820158,31.98,76887.65,24.1,0.80429,0.00061,3.93165]
[1779166820409,31.98,76884.11,24.1,0.8021,0.00061,3.95806]
[1779166821416,31.98,76880.9,24.1,0.80013,0.00061,3.9816]
[1779166822423,31.98,76878.39,24.1,0.79858,0.00062,3.99993]
[1779166823430,31.98,76877.64,24.1,0.79812,0.00062,4.00537]
[1779166826451,31.98,76876.59,24.1,0.79748,0.00062,4.01292]
[1779166828465,31.98,76877.63,24.1,0.79813,0.00062,4.00524]
[1779166831486,31.98,76879.27,24.1,0.79981,0.00062,3.97429]
[1779166836521,31.98,76880.0,24.1,0.80026,0.00062,3.96891]
[1779166837674,31.98,76878.24,24.1,0.79917,0.00062,3.98179]
[1779166838535,31.98,76879.1,24.1,0.79971,0.00062,3.97548]
[1779166841045,31.98,76876.91,24.1,0.79835,0.00062,3.99147]
[1779166841556,31.98,76873.93,24.1,0.79649,0.00062,4.01335]
[1779166842563,31.98,76870.92,24.1,0.79461,0.00063,4.03519]
[1779166843571,31.98,76869.33,24.1,0.79362,0.00063,4.04666]
[1779166844578,31.98,76868.3,24.1,0.79298,0.00063,4.05403]
[1779166847599,31.97,76867.37,24.1,0.79242,0.00063,4.06044]
[1779166852634,31.97,76867.53,24.1,0.79256,0.00063,4.05886]
[1779166855102,31.97,76865.79,24.1,0.79145,0.00063,4.07156]
[1779166858676,31.98,76868.09,24.1,0.79285,0.00063,4.05547]
[1779166863711,31.99,76872.7,24.1,0.79567,0.00062,4.02283]
[1779166866732,31.99,76870.78,24.1,0.79443,0.00063,4.03723]
[1779166867739,31.99,76869.08,24.1,0.79336,0.00063,4.04957]
[1779166868746,31.99,76866.36,24.1,0.79163,0.00063,4.06943]
[1779166870760,32.0,76864.97,24.1,0.79073,0.00063,4.07975]
[1779166871768,32.0,76864.09,24.1,0.79016,0.00063,4.08623]
[1779166872774,32.0,76864.87,24.1,0.79064,0.00063,4.08073]
[1779166875795,32.01,76863.81,24.1,0.78994,0.00063,4.08874]
[1779166877809,32.01,76864.5,24.1,0.79036,0.00063,4.084]
[1779166878816,32.01,76865.52,24.1,0.79099,0.00063,4.07676]
[1779166884180,32.02,76865.17,24.1,0.79073,0.00063,4.07979]
[1779166884190,32.02,76865.17,24.1,0.79073,0.00063,4.07979]
[1779166884280,32.02,76866.16,24.1,0.79133,0.00063,4.07289]
[1779166884858,32.02,76865.38,24.1,0.79084,0.00063,4.07852]
[1779166887879,32.02,76864.64,24.1,0.79034,0.00063,4.08421]
[1779166888886,32.02,76862.32,24.1,0.78886,0.00064,4.10103]
[1779166889893,32.03,76865.12,24.1,0.79063,0.00063,4.08096]
[1779166890900,32.03,76865.85,24.1,0.79108,0.00063,4.0758]
[1779166891908,32.03,76865.88,24.1,0.79173,0.00063,4.05688]
[1779166893922,32.03,76867.11,24.1,0.79249,0.00063,4.04824]
[1779166895936,32.04,76867.8,24.1,0.7929,0.00063,4.04354]
[1779166898957,32.04,76865.61,24.1,0.79148,0.00063,4.05981]
[1779166903160,32.05,76867.15,24.1,0.79241,0.00063,4.04919]
[1779166903992,32.05,76869.19,24.1,0.79368,0.00063,4.03458]
[1779166909027,32.06,76869.56,24.1,0.79385,0.00063,4.03269]
[1779166913055,32.06,76868.83,24.1,0.79335,0.00063,4.03843]
[1779166914062,32.06,76864.96,24.1,0.7909,0.00063,4.06634]
[1779166917083,32.06,76864.14,24.1,0.7904,0.00063,4.07207]
[1779166919465,32.06,76864.14,24.1,0.7904,0.00063,4.07207]
[1779166919468,32.06,76864.14,24.1,0.7904,0.00063,4.07207]
[1779166919522,32.06,76857.62,24.1,0.78624,0.00064,4.11885]
[1779166920223,32.06,76853.82,24.1,0.78379,0.00065,4.14598]
[1779166922118,32.06,76854.23,24.1,0.78405,0.00065,4.14312]
[1779166926146,32.06,76856.32,24.1,0.78539,0.00064,4.12828]
[1779166930174,32.06,76853.46,24.1,0.78354,0.00065,4.14879]
[1779166931181,32.06,76852.3,24.1,0.78278,0.00065,4.15707]
[1779166932188,32.06,76854.0,24.1,0.78388,0.00065,4.14498]
[1779166933195,32.06,76856.1,24.1,0.78524,0.00064,4.13]
[1779166934202,32.06,76853.82,24.1,0.78376,0.00065,4.14627]
[1779166939237,32.07,76853.43,24.1,0.7835,0.00065,4.14914]
[1779166943265,32.07,76854.16,24.1,0.78397,0.00065,4.14399]
[1779166948300,32.07,76854.54,24.1,0.78421,0.00065,4.14139]
[1779166952329,32.07,76856.08,24.1,0.78583,0.00064,4.1117]
[1779166957364,32.07,76853.75,24.1,0.78431,0.00065,4.12858]
[1779166962399,32.07,76853.93,24.1,0.78441,0.00065,4.12746]
[1779166963406,32.07,76853.11,24.1,0.78387,0.00065,4.13334]
[1779166965420,32.08,76852.19,24.1,0.78327,0.00065,4.13994]
[1779166967434,32.08,76851.35,24.1,0.78272,0.00065,4.14595]
[1779166968441,32.08,76850.62,24.1,0.78225,0.00065,4.15114]
[1779166973476,32.08,76850.23,24.1,0.78199,0.00065,4.15392]
[1779166980525,32.08,76850.19,24.1,0.78197,0.00065,4.15423]
[1779166984344,32.08,76849.79,24.1,0.78171,0.00065,4.15707]
[1779166984389,32.08,76849.79,24.1,0.78171,0.00065,4.15707]
[1779166984553,32.08,76847.0,24.1,0.77988,0.00065,4.17683]
[1779166985560,32.08,76844.65,24.1,0.77834,0.00066,4.1934]
[1779166986567,32.08,76841.04,24.1,0.77597,0.00066,4.21877]
[1779166987574,32.07,76835.7,24.1,0.77243,0.00067,4.25606]
[1779166988581,32.07,76833.52,24.1,0.77098,0.00067,4.27113]
[1779166989138,32.07,76833.52,24.1,0.77098,0.00067,4.27113]
[1779166989598,32.07,76824.6,24.1,0.76497,0.00068,4.33265]
[1779166990602,32.07,76817.83,24.1,0.76036,0.00069,4.37871]
[1779166991609,32.07,76814.61,24.1,0.75816,0.00069,4.40042]
[1779166992616,32.06,76815.79,24.1,0.75898,0.00069,4.39229]
[1779166997651,32.05,76817.98,24.1,0.76056,0.00069,4.37678]
[1779166999665,32.05,76817.23,24.1,0.76009,0.00069,4.38142]
[1779167001679,32.04,76818.27,24.1,0.76085,0.00069,4.37389]
[1779167002686,32.04,76820.37,24.1,0.76231,0.00068,4.35935]
[1779167003693,32.04,76821.79,24.1,0.7633,0.00068,4.34942]
[1779167004700,32.03,76822.51,24.1,0.76381,0.00068,4.34429]
[1779167007160,32.03,76824.76,24.1,0.76538,0.00068,4.32845]
[1779167011749,32.01,76824.16,24.1,0.76569,0.00068,4.31306]
[1779167017586,32.0,76824.74,24.1,0.76615,0.00068,4.30837]
[1779167016784,32.0,76825.7,24.1,0.76682,0.00068,4.30158]
[1779167017791,32.0,76828.25,24.1,0.76857,0.00068,4.28377]
[1779167018798,32.0,76825.66,24.1,0.76682,0.00068,4.30156]
[1779167019805,32.0,76824.12,24.1,0.76579,0.00068,4.31203]
[1779167022830,31.99,76824.79,24.1,0.7663,0.00068,4.3069]
[1779167025851,31.98,76823.86,24.1,0.76571,0.00068,4.31283]
[1779167026858,31.98,76825.13,24.1,0.76659,0.00068,4.30389]
[1779167027865,31.98,76827.82,24.1,0.76844,0.00068,4.28511]
[1779167031161,31.97,76828.67,24.1,0.76905,0.00068,4.27879]
[1779167033908,31.96,76829.42,24.1,0.7696,0.00068,4.27317]
[1779167035923,31.96,76830.84,24.1,0.77058,0.00067,4.26301]
[1779167036929,31.96,76831.85,24.1,0.77128,0.00067,4.25585]
[1779167037936,31.96,76833.42,24.1,0.77234,0.00067,4.24476]
[1779167043035,31.95,76833.82,24.1,0.77265,0.00067,4.24157]
[1779167043474,31.95,76833.82,24.1,0.77265,0.00067,4.24157]
[1779167043501,31.95,76834.4,24.1,0.77306,0.00067,4.23724]
[1779167044594,31.95,76840.33,24.1,0.77703,0.00066,4.19538]
[1779167044985,31.95,76842.43,24.1,0.77843,0.00066,4.18053]
[1779167046999,31.94,76843.3,24.1,0.77902,0.00066,4.17415]
[1779167051029,31.94,76845.34,24.1,0.78037,0.00066,4.15959]
[1779167053043,31.94,76846.42,24.1,0.78109,0.00066,4.1519]
[1779167054050,31.94,76849.13,24.1,0.78286,0.00065,4.13259]
[1779167055661,31.94,76850.47,24.1,0.78373,0.00065,4.12308]
[1779167056066,31.94,76854.86,24.1,0.78659,0.00065,4.09162]
[1779167059087,31.94,76858.36,24.1,0.78885,0.00064,4.06639]
[1779167060094,31.94,76860.35,24.1,0.79012,0.00064,4.05209]
[1779167061101,31.95,76861.27,24.1,0.7907,0.00064,4.04553]
[1779167064122,31.95,76864.8,24.1,0.79296,0.00064,4.0199]
[1779167065129,31.94,76866.22,24.1,0.79388,0.00063,4.00945]
[1779167066136,31.94,76867.58,24.1,0.79475,0.00063,3.99943]
[1779167070164,31.94,76870.15,24.1,0.79641,0.00063,3.98024]
[1779167071171,31.94,76869.65,24.1,0.79677,0.00063,3.96474]
[1779167072178,31.93,76867.95,24.1,0.7957,0.00063,3.97703]
[1779167073185,31.93,76864.7,24.1,0.79365,0.00064,4.00058]
[1779167078220,31.93,76864.18,24.1,0.79337,0.00064,4.00372]
[1779167084262,31.92,76864.31,24.1,0.79352,0.00064,4.00201]
[1779167089297,31.91,76864.7,24.1,0.79382,0.00064,3.99856]
[1779167091311,31.91,76864.0,24.1,0.7934,0.00064,4.0034]
[1779167093412,31.9,76862.95,24.1,0.79276,0.00064,4.01066]
[1779167097353,31.9,76857.98,24.1,0.7896,0.00064,4.04628]
[1779167098360,31.9,76854.17,24.1,0.78714,0.00065,4.07381]
[1779167103402,31.89,76854.43,24.1,0.78732,0.00065,4.07178]
[1779167106422,31.89,76855.97,24.1,0.78833,0.00065,4.06057]
[1779167108436,31.89,76856.77,24.1,0.78885,0.00065,4.05471]
[1779167112710,31.89,76856.69,24.1,0.7888,0.00065,4.05524]
[1779167112684,31.89,76855.9,24.1,0.78828,0.00065,4.06106]
[1779167113654,31.89,76850.8,24.1,0.78496,0.00065,4.09787]
[1779167114478,31.9,76848.6,24.1,0.78351,0.00066,4.1137]
[1779167117499,31.9,76847.57,24.1,0.78282,0.00066,4.1212]
[1779167119513,31.9,76848.45,24.1,0.78339,0.00066,4.11498]
[1779167121317,31.9,76848.63,24.1,0.78351,0.00066,4.11373]
[1779167121527,31.9,76848.6,24.1,0.78348,0.00066,4.11399]
[1779167126562,31.9,76849.34,24.1,0.78395,0.00066,4.10893]
[1779167130590,31.9,76855.42,24.1,0.78789,0.00065,4.06544]
[1779167134618,31.9,76856.91,24.1,0.78952,0.00065,4.03559]
[1779167135625,31.9,76857.7,24.1,0.79003,0.00065,4.02987]
[1779167136632,31.91,76858.55,24.1,0.79057,0.00064,4.02386]
[1779167138646,31.91,76857.83,24.1,0.79008,0.00065,4.02936]
[1779167145695,31.92,76857.21,24.1,0.78959,0.00065,4.03479]
[1779167150732,31.93,76853.41,24.1,0.78707,0.00065,4.06282]
[1779167153753,31.93,76854.1,24.1,0.7875,0.00065,4.05814]
[1779167154760,31.93,76852.26,24.1,0.78629,0.00065,4.07147]
[1779167154974,31.93,76852.26,24.1,0.78629,0.00065,4.07147]
[1779167155767,31.93,76848.78,24.1,0.784,0.00066,4.0965]
[1779167160601,31.94,76848.3,24.1,0.78368,0.00066,4.10004]
[1779167160609,31.94,76848.3,24.1,0.78368,0.00066,4.10004]
[1779167160802,31.94,76839.7,24.1,0.77798,0.00067,4.16137]
[1779167161809,31.94,76830.74,24.1,0.77196,0.00068,4.22442]
[1779167166059,31.94,76830.36,24.1,0.77171,0.00068,4.22704]
[1779167167666,31.93,76828.04,24.1,0.77016,0.00068,4.24294]
[1779167167851,31.93,76828.9,24.1,0.77075,0.00068,4.23694]
[1779167172886,31.93,76828.74,24.1,0.77069,0.00068,4.23754]
[1779167177922,31.92,76828.99,24.1,0.77091,0.00068,4.23528]
[1779167182957,31.91,76828.39,24.1,0.77055,0.00068,4.23899]
[1779167184971,31.91,76827.33,24.1,0.76984,0.00068,4.24619]
[1779167187992,31.9,76825.43,24.1,0.76858,0.00068,4.25911]
[1779167188999,31.9,76823.78,24.1,0.76746,0.00069,4.27046]
[1779167190007,31.9,76822.37,24.1,0.76651,0.00069,4.2801]
[1779167191013,31.9,76822.29,24.1,0.7671,0.00069,4.26173]
[1779167194034,31.89,76823.95,24.1,0.76828,0.00069,4.24982]
[1779167195042,31.89,76822.24,24.1,0.76712,0.00069,4.26158]
[1779167197057,31.89,76823.46,24.1,0.76798,0.00069,4.25286]
[1779167199071,31.89,76822.07,24.1,0.76705,0.00069,4.26229]
[1779167201085,31.88,76826.05,24.1,0.7698,0.00068,4.23434]
[1779167202771,31.88,76828.53,24.1,0.77151,0.00068,4.21683]
[1779167203101,31.88,76829.7,24.1,0.7723,0.00068,4.20863]
[1779167204106,31.88,76831.19,24.1,0.77332,0.00068,4.1981]
[1779167205113,31.88,76833.21,24.1,0.77469,0.00068,4.18383]
[1779167210148,31.87,76833.59,24.1,0.77497,0.00068,4.18095]
[1779167215183,31.87,76833.95,24.1,0.77523,0.00067,4.17822]
[1779167216190,31.87,76834.86,24.1,0.77585,0.00067,4.17176]
[1779167217197,31.87,76835.65,24.1,0.77638,0.00067,4.16615]
[1779167222232,31.87,76835.84,24.1,0.77652,0.00067,4.1647]
[1779167223642,31.87,76838.38,24.1,0.77823,0.00067,4.14668]
[1779167224246,31.87,76840.99,24.1,0.77997,0.00067,4.12812]
[1779167225253,31.87,76842.73,24.1,0.78112,0.00066,4.11574]
[1779167226260,31.87,76841.02,24.1,0.77998,0.00067,4.12797]
[1779167229237,31.87,76840.93,24.1,0.77992,0.00067,4.12865]
[1779167229281,31.87,76841.57,24.1,0.78034,0.00067,4.12411]
[1779167231295,31.87,76843.79,24.1,0.78181,0.00066,4.10832]
[1779167232302,31.87,76845.93,24.1,0.78323,0.00066,4.09306]
[1779167234316,31.87,76846.85,24.1,0.78385,0.00066,4.08633]
[1779167235323,31.87,76847.77,24.1,0.78446,0.00066,4.07966]
[1779167236330,31.87,76848.67,24.1,0.78506,0.00066,4.07314]
[1779167238344,31.87,76849.46,24.1,0.78557,0.00066,4.0675]
[1779167243380,31.88,76848.5,24.1,0.7849,0.00066,4.07484]
[1779167244387,31.88,76847.5,24.1,0.78424,0.00066,4.0821]
[1779167247408,31.88,76845.09,24.1,0.78263,0.00066,4.09956]
[1779167252443,31.88,76846.07,24.1,0.78392,0.00066,4.07372]
[1779167256471,31.89,76847.86,24.1,0.78507,0.00066,4.06116]
[1779167258485,31.89,76848.76,24.1,0.78565,0.00066,4.05485]
[1779167259060,31.89,76848.76,24.1,0.78565,0.00066,4.05485]
[1779167259492,31.89,76852.36,24.1,0.788,0.00065,4.02901]
[1779167260499,31.89,76854.3,24.1,0.78926,0.00065,4.0151]
[1779167261506,31.89,76855.52,24.1,0.79004,0.00065,4.0064]
[1779167262513,31.89,76854.68,24.1,0.78948,0.00065,4.01262]
[1779167267548,31.89,76854.67,24.1,0.78949,0.00065,4.01261]
[1779167270569,31.89,76853.72,24.1,0.78891,0.00065,4.01898]
[1779167273454,31.88,76853.21,24.1,0.78861,0.00065,4.02234]
[1779167273590,31.88,76846.15,24.1,0.78396,0.00066,4.07326]
[1779167274597,31.88,76844.68,24.1,0.78297,0.00066,4.08391]
[1779167276611,31.89,76843.97,24.1,0.78249,0.00066,4.08915]
[1779167281646,31.89,76843.54,24.1,0.78218,0.00066,4.09244]
[1779167282090,31.89,76843.54,24.1,0.78218,0.00066,4.09244]
[1779167282653,31.89,76841.16,24.1,0.78059,0.00067,4.10946]
[1779167283660,31.89,76839.19,24.1,0.77928,0.00067,4.12349]
[1779167286021,31.89,76838.8,24.1,0.77902,0.00067,4.12627]
[1779167286029,31.89,76838.8,24.1,0.77902,0.00067,4.12627]
[1779167286681,31.89,76836.38,24.1,0.77739,0.00067,4.14344]
[1779167287688,31.89,76835.22,24.1,0.77661,0.00067,4.15163]
[1779167288695,31.89,76834.1,24.1,0.77586,0.00068,4.15952]
[1779167289702,31.89,76831.95,24.1,0.77441,0.00068,4.17464]
[1779167294895,31.89,76831.82,24.1,0.77433,0.00068,4.1754]
[1779167294737,31.89,76830.38,24.1,0.77337,0.00068,4.18543]
[1779167296751,31.88,76829.64,24.1,0.77288,0.00068,4.19051]
[1779167297758,31.88,76830.6,24.1,0.77353,0.00068,4.18369]
[1779167300779,31.88,76829.79,24.1,0.773,0.00068,4.18921]
[1779167305815,31.88,76829.91,24.1,0.77311,0.00068,4.18807]
[1779167307829,31.88,76829.24,24.1,0.77267,0.00068,4.19265]
[1779167312864,31.87,76829.94,24.1,0.77383,0.00068,4.16845]
[1779167317899,31.87,76829.91,24.1,0.77383,0.00068,4.16845]
[1779167323941,31.87,76829.94,24.1,0.77387,0.00068,4.168]
[1779167324949,31.86,76831.42,24.1,0.77488,0.00068,4.15753]
[1779167325956,31.86,76832.68,24.1,0.77574,0.00068,4.1486]
[1779167326963,31.86,76834.03,24.1,0.77665,0.00068,4.13903]
[1779167329088,31.86,76834.55,24.1,0.77701,0.00068,4.13534]
[1779167329817,31.86,76834.7,24.1,0.77712,0.00068,4.13414]
[1779167329985,31.86,76850.61,24.1,0.78772,0.00066,4.02034]
[1779167330992,31.86,76857.17,24.1,0.79202,0.00065,3.97267]
[1779167331999,31.86,76855.36,24.1,0.79085,0.00065,3.98569]
[1779167333324,31.86,76858.35,24.1,0.79278,0.00065,3.96415]
[1779167334013,31.86,76859.33,24.1,0.79339,0.00065,3.95722]
[1779167339048,31.88,76857.23,24.1,0.79194,0.00065,3.97352]
[1779167340396,31.88,76855.8,24.1,0.791,0.00065,3.98408]
[1779167341062,31.88,76858.47,24.1,0.79271,0.00065,3.96487]
[1779167343079,31.88,76861.9,24.1,0.79489,0.00064,3.94031]
[1779167344086,31.89,76862.55,24.1,0.79529,0.00064,3.9358]
[1779167346100,31.89,76863.21,24.1,0.79567,0.00064,3.93147]
[1779167351135,31.89,76863.62,24.1,0.79592,0.00064,3.92856]
[1779167356170,31.89,76862.74,24.1,0.79539,0.00064,3.93464]
[1779167361205,31.89,76862.88,24.1,0.79551,0.00064,3.93324]
[1779167366240,31.88,76862.54,24.1,0.79533,0.00064,3.93536]
[1779167367247,31.88,76863.9,24.1,0.79621,0.00064,3.92534]
[1779167371275,31.88,76863.72,24.1,0.7968,0.00064,3.90704]
[1779167373289,31.88,76861.39,24.1,0.79531,0.00064,3.92392]
[1779167375409,31.87,76862.27,24.1,0.79589,0.00064,3.91735]
[1779167379810,31.87,76862.72,24.1,0.7962,0.00064,3.91387]
[1779167379893,31.87,76863.44,24.1,0.79667,0.00064,3.90849]
[1779167380338,31.87,76867.51,24.1,0.79927,0.00064,3.87868]
[1779167381345,31.87,76871.4,24.1,0.80174,0.00063,3.85008]
[1779167383359,31.87,76876.58,24.1,0.805,0.00063,3.81191]
[1779167384366,31.87,76877.54,24.1,0.80559,0.00062,3.80488]
[1779167386380,31.87,76878.15,24.1,0.80599,0.00062,3.80021]
[1779167388395,31.87,76872.14,24.1,0.80223,0.00063,3.84441]
[1779167389401,31.87,76869.08,24.1,0.80029,0.00063,3.86694]
[1779167390618,31.87,76865.88,24.1,0.79827,0.00064,3.89026]
[1779167392422,31.86,76867.17,24.1,0.79912,0.00064,3.88045]
[1779167393429,31.86,76868.65,24.1,0.80006,0.00064,3.86958]
[1779167394436,31.86,76869.75,24.1,0.80076,0.00063,3.86151]
[1779167397457,31.86,76870.59,24.1,0.80129,0.00063,3.85539]
[1779167400478,31.86,76873.84,24.1,0.80333,0.00063,3.83149]
[1779167401486,31.86,76874.84,24.1,0.80396,0.00063,3.82415]
[1779167402492,31.86,76871.31,24.1,0.80173,0.00063,3.85021]
[1779167403499,31.86,76869.89,24.1,0.80083,0.00063,3.86069]
[1779167406520,31.86,76869.13,24.1,0.80034,0.00063,3.86632]
[1779167407527,31.86,76868.47,24.1,0.79992,0.00064,3.87118]
[1779167408534,31.86,76867.04,24.1,0.79901,0.00064,3.88168]
[1779167409541,31.86,76870.71,24.1,0.80134,0.00063,3.85471]
[1779167410548,31.86,76873.11,24.1,0.80286,0.00063,3.83707]
[1779167412562,31.87,76873.87,24.1,0.80333,0.00063,3.83156]
[1779167414576,31.87,76874.88,24.1,0.80395,0.00063,3.82422]
[1779167415583,31.87,76876.68,24.1,0.80508,0.00063,3.81099]
[1779167417597,31.87,76877.42,24.1,0.80553,0.00062,3.80568]
[1779167419611,31.87,76876.41,24.1,0.80488,0.00063,3.81331]
[1779167420621,31.87,76871.56,24.1,0.80182,0.00063,3.84915]
[1779167425656,31.87,76869.15,24.1,0.80028,0.00063,3.86706]
[1779167426663,31.87,76865.55,24.1,0.79799,0.00064,3.89349]
[1779167427826,31.87,76865.55,24.1,0.79799,0.00064,3.89349]
[1779167427872,31.87,76865.55,24.1,0.79799,0.00064,3.89349]
[1779167427968,31.87,76864.83,24.1,0.79753,0.00064,3.89874]
[1779167428407,31.87,76864.83,24.1,0.79753,0.00064,3.89874]
[1779167428418,31.87,76864.83,24.1,0.79753,0.00064,3.89874]
[1779167428677,31.87,76847.11,24.1,0.78599,0.00066,4.02736]
[1779167429684,31.88,76843.22,24.1,0.7834,0.00067,4.05541]
[1779167430691,31.88,76842.85,24.1,0.78314,0.00067,4.05819]
[1779167431229,31.88,76842.85,24.1,0.78314,0.00067,4.05819]
[1779167431687,31.88,76842.85,24.1,0.78314,0.00067,4.05819]
[1779167432000,31.88,76837.33,24.1,0.7801,0.00067,4.07856]
[1779167432705,31.88,76834.74,24.1,0.77835,0.00068,4.09697]
[1779167438063,31.88,76834.33,24.1,0.77806,0.00068,4.10002]
[1779167437740,31.88,76833.58,24.1,0.77755,0.00068,4.10536]
[1779167440761,31.88,76834.38,24.1,0.77808,0.00068,4.09975]
[1779167444789,31.88,76837.54,24.1,0.78021,0.00067,4.07737]
[1779167446803,31.89,76839.44,24.1,0.78148,0.00067,4.06394]
[1779167447410,31.89,76839.44,24.1,0.78148,0.00067,4.06394]
[1779167447810,31.89,76839.42,24.1,0.78146,0.00067,4.06414]
[1779167448817,31.89,76840.22,24.1,0.78199,0.00067,4.05843]
[1779167450831,31.89,76842.81,24.1,0.78373,0.00067,4.03984]
[1779167451838,31.88,76845.04,24.1,0.78523,0.00066,4.02368]
[1779167452845,31.88,76849.72,24.1,0.78834,0.00066,3.98982]
[1779167453852,31.88,76850.45,24.1,0.78884,0.00066,3.98443]
[1779167457048,31.87,76851.42,24.1,0.78951,0.00066,3.97698]
[1779167462915,31.86,76851.64,24.1,0.78973,0.00066,3.97455]
[1779167467951,31.86,76851.71,24.1,0.78984,0.00066,3.97335]
[1779167472986,31.85,76851.76,24.1,0.78994,0.00066,3.97229]
[1779167473993,31.85,76850.97,24.1,0.78943,0.00066,3.97787]
[1779167479031,31.84,76850.05,24.1,0.78889,0.00066,3.98378]
[1779167484066,31.83,76849.91,24.1,0.78887,0.00066,3.98402]
[1779167484884,31.83,76849.91,24.1,0.78887,0.00066,3.98402]
[1779167485073,31.82,76846.32,24.1,0.78651,0.00066,4.00981]
[1779167486080,31.82,76843.99,24.1,0.78498,0.00067,4.02641]
[1779167489252,31.81,76843.73,24.1,0.78486,0.00067,4.02768]
[1779167490108,31.81,76845.57,24.1,0.7861,0.00066,4.01422]
[1779167493129,31.81,76845.7,24.1,0.78692,0.00067,3.99344]
[1779167497682,31.8,76845.25,24.1,0.78666,0.00067,3.99619]
[1779167497776,31.8,76845.42,24.1,0.78679,0.00067,3.99478]
[1779167498164,31.79,76844.46,24.1,0.78617,0.00067,4.00154]
[1779167499171,31.79,76842.37,24.1,0.78478,0.00067,4.01658]
[1779167502192,31.79,76841.33,24.1,0.78408,0.00067,4.02408]
[1779167507227,31.8,76841.46,24.1,0.78413,0.00067,4.02348]
[1779167508187,31.8,76841.46,24.1,0.78413,0.00067,4.02348]
[1779167508234,31.8,76841.49,24.1,0.78415,0.00067,4.02326]
[1779167509330,31.8,76841.49,24.1,0.78415,0.00067,4.02326]
[1779167509656,31.8,76841.49,24.1,0.78415,0.00067,4.02326]
[1779167509665,31.8,76842.29,24.1,0.78469,0.00067,4.0175]
[1779167511255,31.8,76843.08,24.1,0.78522,0.00067,4.01181]
[1779167512354,31.8,76843.08,24.1,0.78522,0.00067,4.01181]
[1779167512946,31.8,76843.08,24.1,0.78522,0.00067,4.01181]
[1779167518304,31.8,76843.55,24.1,0.78551,0.00067,4.00868]
[1779167521321,31.8,76843.49,24.1,0.78547,0.00067,4.00913]
[1779167521325,31.8,76843.46,24.1,0.78545,0.00067,4.00936]
[1779167526360,31.8,76843.16,24.1,0.78524,0.00067,4.01156]
[1779167531395,31.8,76843.77,24.1,0.78565,0.00067,4.0072]
[1779167536430,31.8,76843.42,24.1,0.78541,0.00067,4.00978]
[1779167538444,31.8,76838.54,24.1,0.78213,0.00067,4.04485]
[1779167539451,31.8,76834.45,24.1,0.77936,0.00068,4.07414]
[1779167540458,31.81,76832.57,24.1,0.77808,0.00068,4.08756]
[1779167541465,31.81,76831.83,24.1,0.77757,0.00068,4.09283]
[1779167542890,31.81,76833.44,24.1,0.77867,0.00068,4.08142]
[1779167543479,31.81,76834.96,24.1,0.7797,0.00068,4.07058]
[1779167546500,31.81,76836.26,24.1,0.78057,0.00068,4.06141]
[1779167551535,31.81,76839.3,24.1,0.78328,0.00067,4.02057]
[1779167552542,31.81,76840.16,24.1,0.78385,0.00067,4.01447]
[1779167554556,31.81,76839.49,24.1,0.78338,0.00067,4.01948]
[1779167558584,31.82,76837.26,24.1,0.78184,0.00068,4.03582]
[1779167560598,31.82,76835.31,24.1,0.78051,0.00068,4.0499]
[1779167563619,31.82,76836.26,24.1,0.78114,0.00068,4.04328]
[1779167568654,31.83,76836.07,24.1,0.78098,0.00068,4.04497]
[1779167570668,31.83,76834.05,24.1,0.77959,0.00068,4.0595]
[1779167571675,31.83,76832.07,24.1,0.77824,0.00068,4.07364]
[1779167573689,31.83,76832.73,24.1,0.77868,0.00068,4.06901]
[1779167580390,31.83,76832.42,24.1,0.77846,0.00068,4.07136]
[1779167581745,31.83,76831.28,24.1,0.77767,0.00068,4.07959]
[1779167582752,31.83,76831.98,24.1,0.77814,0.00068,4.07465]
[1779167583759,31.83,76833.09,24.1,0.7789,0.00068,4.06679]
[1779167584766,31.84,76831.69,24.1,0.77794,0.00068,4.07678]
[1779167593829,31.84,76832.24,24.1,0.77829,0.00068,4.07315]
[1779167595843,31.84,76833.67,24.1,0.77926,0.00068,4.06304]
[1779167597857,31.84,76837.02,24.1,0.78152,0.00068,4.03923]
[1779167598864,31.84,76836.19,24.1,0.78095,0.00068,4.04521]
[1779167601885,31.84,76837.57,24.1,0.78187,0.00068,4.03556]
[1779167603899,31.85,76838.18,24.1,0.78227,0.00067,4.03135]
[1779167606574,31.85,76837.79,24.1,0.78199,0.00068,4.03431]
[1779167606920,31.85,76843.23,24.1,0.78563,0.00067,3.99536]
[1779167607927,31.85,76848.22,24.1,0.78895,0.00066,3.95945]
[1779167609941,31.85,76850.66,24.1,0.79054,0.00066,3.94202]
[1779167611955,31.86,76850.8,24.1,0.79128,0.00066,3.922]
[1779167612962,31.86,76852.73,24.1,0.79255,0.00066,3.90798]
[1779167613974,31.86,76852.73,24.1,0.79255,0.00066,3.90798]
[1779167614073,31.86,76852.3,24.1,0.79225,0.00066,3.91127]
[1779167614976,31.86,76845.47,24.1,0.78773,0.00067,3.96074]
[1779167615983,31.87,76835.91,24.1,0.78127,0.00068,4.02975]
[1779167616990,31.87,76838.41,24.1,0.78295,0.00068,4.01196]
[1779167617997,31.87,76837.69,24.1,0.78246,0.00068,4.01721]
[1779167619004,31.87,76834.96,24.1,0.7806,0.00068,4.0368]
[1779167620011,31.87,76836.03,24.1,0.78132,0.00068,4.02923]
[1779167622025,31.87,76834.35,24.1,0.78016,0.00068,4.04136]
[1779167623032,31.87,76832.42,24.1,0.77884,0.00068,4.05516]
[1779167626053,31.88,76833.44,24.1,0.77952,0.00068,4.04804]
[1779167628067,31.88,76834.28,24.1,0.78008,0.00068,4.04218]
[1779167632095,31.88,76833.59,24.1,0.77959,0.00068,4.04734]
[1779167633102,31.88,76837.13,24.1,0.78199,0.00068,4.02216]
[1779167635116,31.88,76836.48,24.1,0.78153,0.00068,4.02698]
[1779167636124,31.89,76831.35,24.1,0.77803,0.00068,4.06356]
[1779167639145,31.89,76830.59,24.1,0.7775,0.00068,4.06905]
[1779167641386,31.89,76830.4,24.1,0.77737,0.00068,4.07046]
[1779167642166,31.89,76826.81,24.1,0.7749,0.00069,4.09586]
[1779167643173,31.89,76822.47,24.1,0.7719,0.00069,4.12637]
[1779167646194,31.89,76823.71,24.1,0.77277,0.00069,4.11758]
[1779167650224,31.89,76825.63,24.1,0.7741,0.00069,4.10399]
[1779167651616,31.89,76825.27,24.1,0.77385,0.00069,4.10652]
[1779167652238,31.89,76821.23,24.1,0.77105,0.0007,4.13486]
[1779167653245,31.88,76818.18,24.1,0.76893,0.0007,4.15611]
[1779167654432,31.88,76818.25,24.1,0.76899,0.0007,4.15556]
[1779167655259,31.88,76807.51,24.1,0.7614,0.00071,4.22988]
[1779167655600,31.88,76807.51,24.1,0.7614,0.00071,4.22988]
[1779167656266,31.89,76802.88,24.1,0.75808,0.00072,4.26158]
[1779167657273,31.89,76800.86,24.1,0.75662,0.00072,4.27535]
[1779167657791,31.89,76800.86,24.1,0.75662,0.00072,4.27535]
[1779167657831,31.89,76800.86,24.1,0.75662,0.00072,4.27535]
[1779167658280,31.89,76796.64,24.1,0.75357,0.00072,4.3039]
[1779167659287,31.89,76791.81,24.1,0.75005,0.00073,4.33627]
[1779167661308,31.89,76788.03,24.1,0.74728,0.00073,4.36137]
[1779167662313,31.89,76786.54,24.1,0.74619,0.00074,4.37119]
[1779167663320,31.89,76787.9,24.1,0.74719,0.00073,4.36217]
[1779167664327,31.89,76790.79,24.1,0.74932,0.00073,4.34297]
[1779167668355,31.89,76792.08,24.1,0.75025,0.00073,4.33443]
[1779167670369,31.89,76791.09,24.1,0.74953,0.00073,4.34103]
[1779167672383,31.89,76793.1,24.1,0.75164,0.00073,4.30862]
[1779167674397,31.89,76794.81,24.1,0.75288,0.00073,4.29719]
[1779167675404,31.89,76796.19,24.1,0.75388,0.00073,4.28795]
[1779167677504,31.89,76796.22,24.1,0.7539,0.00073,4.28779]
[1779167677546,31.89,76796.35,24.1,0.75399,0.00073,4.28695]
[1779167678425,31.89,76797.95,24.1,0.75515,0.00072,4.27621]
[1779167679432,31.89,76800.32,24.1,0.75685,0.00072,4.26023]
[1779167682453,31.9,76801.2,24.1,0.75746,0.00072,4.25449]
[1779167684693,31.9,76802.89,24.1,0.75866,0.00072,4.24317]
[1779167685474,31.9,76803.7,24.1,0.75923,0.00072,4.23775]
[1779167687488,31.9,76805.11,24.1,0.76022,0.00072,4.22834]
[1779167688495,31.9,76805.84,24.1,0.76073,0.00071,4.22347]
[1779167693530,31.91,76805.42,24.1,0.76041,0.00072,4.22655]
[1779167698247,31.91,76806.04,24.1,0.76085,0.00071,4.2223]
[1779167698565,31.91,76808.86,24.1,0.76286,0.00071,4.20296]
[1779167699674,31.91,76811.1,24.1,0.76445,0.00071,4.18756]
[1779167701586,31.91,76812.11,24.1,0.76516,0.00071,4.18067]
[1779167702593,31.91,76810.28,24.1,0.76386,0.00071,4.19332]
[1779167703600,31.91,76808.28,24.1,0.76244,0.00071,4.2071]
[1779167704607,31.91,76804.59,24.1,0.7598,0.00072,4.23236]
[1779167705616,31.91,76806.75,24.1,0.76134,0.00071,4.21759]
[1779167706623,31.91,76807.77,24.1,0.76207,0.00071,4.2106]
[1779167713166,31.91,76807.76,24.1,0.76206,0.00071,4.21071]
[1779167713675,31.91,76803.42,24.1,0.75895,0.00072,4.24039]
[1779167714682,31.91,76800.1,24.1,0.75657,0.00072,4.2629]
[1779167718702,31.91,76799.91,24.1,0.75645,0.00072,4.26401]
[1779167718983,31.91,76799.91,24.1,0.75646,0.00072,4.26396]
[1779167719717,31.91,76798.83,24.1,0.75568,0.00072,4.27121]
[1779167721929,31.91,76798.76,24.1,0.75564,0.00072,4.27163]
[1779167722030,31.9,76798.76,24.1,0.75564,0.00072,4.27157]
[1779167722738,31.9,76800.89,24.1,0.75719,0.00072,4.2571]
[1779167723745,31.9,76802.54,24.1,0.75838,0.00072,4.24584]
[1779167724752,31.9,76803.82,24.1,0.7593,0.00072,4.23708]
[1779167726769,31.9,76809.43,24.1,0.76331,0.00071,4.19861]
[1779167729790,31.9,76810.58,24.1,0.76413,0.00071,4.19073]
[1779167731804,31.9,76812.32,24.1,0.76602,0.00071,4.15948]
[1779167736840,31.91,76811.98,24.1,0.76576,0.00071,4.16205]
[1779167738854,31.91,76809.59,24.1,0.76406,0.00071,4.17864]
[1779167740868,31.91,76803.37,24.1,0.7596,0.00072,4.22133]
[1779167741875,31.91,76801.09,24.1,0.75796,0.00072,4.23683]
[1779167744896,31.91,76800.35,24.1,0.75744,0.00072,4.24174]
[1779167748924,31.9,76801.08,24.1,0.75799,0.00072,4.2366]
[1779167749931,31.9,76801.8,24.1,0.75851,0.00072,4.23167]
[1779167755458,31.9,76801.78,24.1,0.75851,0.00072,4.23166]
[1779167755479,31.9,76801.65,24.1,0.75842,0.00072,4.23251]
[1779167755973,31.9,76797.27,24.1,0.75526,0.00073,4.26216]
[1779167756980,31.9,76791.28,24.1,0.75088,0.00073,4.30245]
[1779167757987,31.9,76790.62,24.1,0.75039,0.00073,4.30687]
[1779167760006,31.9,76789.9,24.1,0.74986,0.00073,4.31171]
[1779167764029,31.9,76787.25,24.1,0.74791,0.00074,4.32935]
[1779167765036,31.9,76785.73,24.1,0.74678,0.00074,4.33942]
[1779167765509,31.9,76785.73,24.1,0.74678,0.00074,4.33942]
[1779167766043,31.9,76782.3,24.1,0.74424,0.00074,4.36199]
[1779167767050,31.9,76779.04,24.1,0.7418,0.00075,4.38339]
[1779167768130,31.9,76772.85,24.1,0.73715,0.00075,4.42351]
[1779167769064,31.9,76770.11,24.1,0.73508,0.00076,4.44111]
[1779167771078,31.9,76769.26,24.1,0.73444,0.00076,4.44651]
[1779167773092,31.9,76766.21,24.1,0.73213,0.00076,4.46584]
[1779167776113,31.9,76765.41,24.1,0.73153,0.00076,4.47077]
[1779167777219,31.9,76765.41,24.1,0.73153,0.00076,4.47077]
[1779167778127,31.9,76762.27,24.1,0.72915,0.00077,4.49046]
[1779167781148,31.89,76767.84,24.1,0.73342,0.00076,4.45505]
[1779167782155,31.89,76768.72,24.1,0.73409,0.00076,4.44938]
[1779167787192,31.89,76768.22,24.1,0.73373,0.00076,4.4524]
[1779167789204,31.89,76768.99,24.1,0.73433,0.00076,4.44738]
[1779167790211,31.89,76771.02,24.1,0.73587,0.00076,4.43437]
[1779167793232,31.89,76770.56,24.1,0.73615,0.00076,4.41839]
[1779167795246,31.89,76769.31,24.1,0.73521,0.00076,4.42638]
[1779167798267,31.89,76767.5,24.1,0.73384,0.00076,4.43788]
[1779167801288,31.88,76769.22,24.1,0.73516,0.00076,4.4268]
[1779167802295,31.88,76771.66,24.1,0.73701,0.00076,4.41112]
[1779167807330,31.88,76771.59,24.1,0.73697,0.00076,4.4115]
[1779167811358,31.88,76774.18,24.1,0.73893,0.00075,4.39474]
[1779167812365,31.88,76777.33,24.1,0.7413,0.00075,4.3743]
[1779167815386,31.88,76776.36,24.1,0.74059,0.00075,4.38041]
[1779167816393,31.88,76778.29,24.1,0.74205,0.00075,4.36777]
[1779167817400,31.87,76779.12,24.1,0.74268,0.00075,4.36229]
[1779167818407,31.87,76779.95,24.1,0.74331,0.00075,4.35681]
[1779167821430,31.87,76774.43,24.1,0.73918,0.00075,4.39262]
[1779167822436,31.87,76766.06,24.1,0.73284,0.00076,4.44624]
[1779167823443,31.87,76764.74,24.1,0.73183,0.00076,4.45457]
[1779167828478,31.86,76765.32,24.1,0.73234,0.00076,4.45039]
[1779167831499,31.85,76764.46,24.1,0.73173,0.00077,4.45545]
[1779167832506,31.85,76762.05,24.1,0.72988,0.00077,4.47063]
[1779167838548,31.84,76760.47,24.1,0.72872,0.00077,4.48018]
[1779167840562,31.84,76759.66,24.1,0.72811,0.00077,4.48511]
[1779167842576,31.84,76760.39,24.1,0.72869,0.00077,4.48038]
[1779167846698,31.83,76760.26,24.1,0.72862,0.00077,4.48098]
[1779167847101,31.83,76759.57,24.1,0.72809,0.00077,4.48523]
[1779167847618,31.83,76750.73,24.1,0.72122,0.00078,4.54014]
[1779167848626,31.84,76750.08,24.1,0.72071,0.00078,4.54416]
[1779167850641,31.84,76749.68,24.1,0.72039,0.00078,4.54668]
[1779167851648,31.84,76750.46,24.1,0.72159,0.00078,4.52324]
[1779167852655,31.84,76751.11,24.1,0.7221,0.00078,4.51929]
[1779167853662,31.84,76752.3,24.1,0.72302,0.00078,4.51201]
[1779167854669,31.84,76751.94,24.1,0.72273,0.00078,4.51429]
[1779167855676,31.84,76752.32,24.1,0.72302,0.00078,4.51201]
[1779167856683,31.84,76752.72,24.1,0.72333,0.00078,4.5096]
[1779167857690,31.84,76753.25,24.1,0.72373,0.00078,4.5064]
[1779167858697,31.85,76753.97,24.1,0.72429,0.00078,4.50199]
[1779167859704,31.85,76751.17,24.1,0.72209,0.00078,4.51932]
[1779167860711,31.85,76750.75,24.1,0.72176,0.00078,4.52195]
[1779167862251,31.85,76751.0,24.1,0.72194,0.00078,4.52052]
[1779167862725,31.85,76750.85,24.1,0.72182,0.00078,4.52144]
[1779167863732,31.85,76751.05,24.1,0.72197,0.00078,4.52026]
[1779167865746,31.85,76750.79,24.1,0.72176,0.00078,4.52196]
[1779167868767,31.86,76751.22,24.1,0.72208,0.00078,4.51947]
[1779167870345,31.86,76751.22,24.1,0.72208,0.00078,4.51947]
[1779167870446,31.86,76750.74,24.1,0.72169,0.00078,4.52252]
[1779167871409,31.86,76749.57,24.1,0.72077,0.00078,4.52973]
[1779167871788,31.86,76745.27,24.1,0.71739,0.00079,4.55588]
[1779167872795,31.86,76743.77,24.1,0.7162,0.00079,4.56494]
[1779167875816,31.86,76744.91,24.1,0.7171,0.00079,4.55809]
[1779167880851,31.86,76744.5,24.1,0.71677,0.00079,4.56064]
[1779167884883,31.86,76746.32,24.1,0.71819,0.00079,4.54968]
[1779167885890,31.86,76749.65,24.1,0.72081,0.00078,4.52943]
[1779167886897,31.86,76757.09,24.1,0.7266,0.00077,4.48352]
[1779167888405,31.86,76759.82,24.1,0.72873,0.00077,4.4663]
[1779167891932,31.86,76757.23,24.1,0.72675,0.00077,4.48231]
[1779167892939,31.86,76750.61,24.1,0.7216,0.00078,4.52318]
[1779167897975,31.85,76750.63,24.1,0.72165,0.00078,4.52282]
[1779167903010,31.85,76752.07,24.1,0.72279,0.00078,4.51382]
[1779167908048,31.85,76752.33,24.1,0.72301,0.00078,4.51213]
[1779167908935,31.85,76752.33,24.1,0.72301,0.00078,4.51213]
[1779167909055,31.84,76751.23,24.1,0.72215,0.00078,4.51888]
[1779167910001,31.84,76751.23,24.1,0.72215,0.00078,4.51888]
[1779167910062,31.84,76745.37,24.1,0.71755,0.00079,4.5546]
[1779167911069,31.84,76745.31,24.1,0.71811,0.00079,4.5362]
[1779167916104,31.84,76744.7,24.1,0.71766,0.00079,4.53964]
[1779167920132,31.84,76743.47,24.1,0.71669,0.00079,4.54709]
[1779167921139,31.84,76744.36,24.1,0.71739,0.00079,4.54173]
[1779167923153,31.84,76746.14,24.1,0.7188,0.00079,4.53091]
[1779167924160,31.84,76745.31,24.1,0.71815,0.00079,4.53591]
[1779167929195,31.84,76745.78,24.1,0.71852,0.00079,4.53306]
[1779167934230,31.84,76745.99,24.1,0.71867,0.00079,4.53187]
[1779167939265,31.83,76745.9,24.1,0.71863,0.00079,4.53219]
[1779167944300,31.83,76745.49,24.1,0.71834,0.00079,4.53446]
[1779167945307,31.83,76746.73,24.1,0.71932,0.00079,4.52687]
[1779167946314,31.83,76750.34,24.1,0.72217,0.00078,4.50473]
[1779167947321,31.83,76748.74,24.1,0.72091,0.00079,4.51451]
[1779167948328,31.82,76745.47,24.1,0.71835,0.00079,4.53432]
[1779167949335,31.82,76741.8,24.1,0.71545,0.00079,4.55645]
[1779167950342,31.82,76740.53,24.1,0.71445,0.0008,4.56401]
[1779167953925,31.82,76740.69,24.1,0.71461,0.00079,4.56283]
[1779167954064,31.82,76740.69,24.1,0.71461,0.00079,4.56283]
[1779167954120,31.82,76740.69,24.1,0.71461,0.00079,4.56283]
[1779167954370,31.82,76723.51,24.1,0.7008,0.00081,4.66322]
[1779167955377,31.82,76704.67,24.1,0.68531,0.00083,4.76698]
[1779167956384,31.82,76702.63,24.1,0.68362,0.00083,4.77776]
[1779167957391,31.81,76702.87,24.1,0.68382,0.00083,4.77644]
[1779167958492,31.81,76704.51,24.1,0.6852,0.00083,4.76769]
[1779167959405,31.81,76705.45,24.1,0.68599,0.00083,4.76264]
[1779167961419,31.81,76706.01,24.1,0.68647,0.00083,4.75952]
[1779167962426,31.81,76710.74,24.1,0.6904,0.00083,4.73388]
[1779167963433,31.8,76712.78,24.1,0.69209,0.00082,4.72265]
[1779167964440,31.8,76714.28,24.1,0.69334,0.00082,4.71433]
[1779167966454,31.8,76713.1,24.1,0.69237,0.00082,4.72084]
[1779167969475,31.8,76714.7,24.1,0.69369,0.00082,4.71195]
[1779167970482,31.8,76715.74,24.1,0.69456,0.00082,4.70613]
[1779167971489,31.8,76715.58,24.1,0.69498,0.00082,4.68858]
[1779167976524,31.79,76716.94,24.1,0.69613,0.00082,4.68078]
[1779167977531,31.79,76716.17,24.1,0.6955,0.00082,4.68504]
[1779167978538,31.79,76714.22,24.1,0.6939,0.00082,4.69583]
[1779167980688,31.79,76712.42,24.1,0.69243,0.00083,4.70566]
[1779167981559,31.78,76714.09,24.1,0.69382,0.00082,4.69639]
[1779167983573,31.78,76713.32,24.1,0.6932,0.00083,4.70054]
[1779167987601,31.78,76712.28,24.1,0.69237,0.00083,4.70604]
[1779167988608,31.77,76708.24,24.1,0.68904,0.00083,4.72805]
[1779167989615,31.77,76707.31,24.1,0.68827,0.00083,4.733]
[1779167991629,31.77,76706.08,24.1,0.68728,0.00083,4.73947]
[1779167992636,31.77,76703.52,24.1,0.68514,0.00084,4.75315]
[1779167993643,31.77,76704.07,24.1,0.68561,0.00083,4.75017]
[1779167994650,31.76,76703.55,24.1,0.68518,0.00084,4.75291]
[1779167996664,31.76,76703.89,24.1,0.68548,0.00084,4.75101]
[1779167997671,31.76,76704.1,24.1,0.68566,0.00083,4.74985]
[1779167998678,31.76,76703.93,24.1,0.68552,0.00084,4.75072]
[1779168001699,31.76,76705.73,24.1,0.68704,0.00083,4.74096]
[1779168002706,31.76,76706.2,24.1,0.68744,0.00083,4.7384]
[1779168003713,31.75,76705.98,24.1,0.68726,0.00083,4.73955]
[1779168004721,31.75,76706.34,24.1,0.68757,0.00083,4.73759]
[1779168005727,31.75,76706.86,24.1,0.688,0.00083,4.73475]
[1779168008748,31.75,76706.94,24.1,0.68808,0.00083,4.73424]
[1779168009755,31.75,76707.1,24.1,0.68822,0.00083,4.73335]
[1779168010762,31.75,76707.84,24.1,0.68884,0.00083,4.72932]
[1779168015798,31.75,76706.33,24.1,0.6876,0.00083,4.73737]
[1779168016806,31.75,76707.03,24.1,0.68819,0.00083,4.73356]
[1779168018819,31.74,76705.43,24.1,0.68686,0.00083,4.74213]
[1779168019826,31.74,76704.67,24.1,0.68623,0.00083,4.74618]
[1779168020833,31.74,76704.85,24.1,0.68639,0.00083,4.74518]
[1779168022847,31.74,76704.06,24.1,0.68574,0.00084,4.74933]
[1779168023854,31.74,76702.14,24.1,0.68414,0.00084,4.75953]
[1779168024861,31.74,76701.66,24.1,0.68374,0.00084,4.76202]
[1779168025868,31.74,76701.17,24.1,0.68333,0.00084,4.76463]
[1779168027882,31.74,76700.63,24.1,0.68286,0.00084,4.76759]
[1779168029896,31.74,76700.1,24.1,0.6824,0.00084,4.7705]
[1779168031910,31.75,76701.74,24.1,0.68429,0.00084,4.74366]
[1779168032917,31.75,76701.98,24.1,0.68448,0.00084,4.74245]
[1779168033924,31.75,76702.4,24.1,0.68482,0.00084,4.74028]
[1779168035938,31.76,76702.04,24.1,0.6845,0.00084,4.74234]
[1779168036946,31.76,76701.79,24.1,0.68428,0.00084,4.74373]
[1779168038960,31.76,76704.62,24.1,0.68664,0.00084,4.72871]
[1779168040974,31.76,76704.76,24.1,0.68674,0.00084,4.72801]
[1779168041981,31.76,76704.61,24.1,0.68662,0.00084,4.72884]
[1779168042988,31.76,76704.77,24.1,0.68675,0.00084,4.728]
[1779168043995,31.76,76705.94,24.1,0.68772,0.00084,4.72174]
[1779168045010,31.76,76705.37,24.1,0.68724,0.00084,4.72484]
[1779168046009,31.76,76704.89,24.1,0.68683,0.00084,4.72745]
[1779168048023,31.76,76703.18,24.1,0.6854,0.00084,4.73659]
[1779168049030,31.76,76702.22,24.1,0.6846,0.00084,4.74167]
[1779168050038,31.76,76701.65,24.1,0.68412,0.00084,4.74471]
[1779168051044,31.76,76701.07,24.1,0.68363,0.00084,4.74779]
[1779168052054,31.76,76700.53,24.1,0.68318,0.00084,4.75065]
[1779168054065,31.76,76701.17,24.1,0.68372,0.00084,4.74727]
[1779168055072,31.76,76700.63,24.1,0.68326,0.00084,4.75013]
[1779168059100,31.77,76700.01,24.1,0.68274,0.00084,4.75343]
[1779168060107,31.77,76699.64,24.1,0.68242,0.00084,4.75539]
[1779168061114,31.77,76699.95,24.1,0.68268,0.00084,4.75376]
[1779168062121,31.77,76701.44,24.1,0.68393,0.00084,4.74589]
[1779168063128,31.77,76700.49,24.1,0.68313,0.00084,4.75093]
[1779168064135,31.77,76699.94,24.1,0.68267,0.00084,4.75384]
[1779168065142,31.77,76699.5,24.1,0.6823,0.00084,4.75616]
[1779168067156,31.77,76700.38,24.1,0.68304,0.00084,4.75154]
[1779168068163,31.77,76699.0,24.1,0.68188,0.00084,4.75881]
[1779168069170,31.77,76695.98,24.1,0.67932,0.00084,4.77462]
[1779168071185,31.77,76697.29,24.1,0.68043,0.00084,4.76778]
[1779168075213,31.77,76696.8,24.1,0.68001,0.00084,4.77036]
[1779168076220,31.77,76696.35,24.1,0.67963,0.00084,4.7727]
[1779168077227,31.77,76691.4,24.1,0.67545,0.00085,4.79814]
[1779168078347,31.77,76688.04,24.1,0.67259,0.00085,4.81513]
[1779168083269,31.77,76687.18,24.1,0.67185,0.00085,4.81946]
[1779168084276,31.77,76688.52,24.1,0.67299,0.00085,4.81274]
[1779168085027,31.77,76688.52,24.1,0.67299,0.00085,4.81274]
[1779168085476,31.77,76686.0,24.1,0.67084,0.00085,4.82535]
[1779168086393,31.77,76683.38,24.1,0.66859,0.00086,4.83834]
[1779168089311,31.77,76684.18,24.1,0.66929,0.00086,4.83437]
[1779168090790,31.77,76687.07,24.1,0.67175,0.00085,4.82001]
[1779168091325,31.77,76689.17,24.1,0.67405,0.00085,4.7913]
[1779168092332,31.77,76691.78,24.1,0.67627,0.00085,4.77804]
[1779168094346,31.77,76690.81,24.1,0.67544,0.00085,4.78304]
[1779168094873,31.77,76690.81,24.1,0.67544,0.00085,4.78304]
[1779168095402,31.77,76690.81,24.1,0.67544,0.00085,4.78304]
[1779168095407,31.77,76690.81,24.1,0.67544,0.00085,4.78304]
[1779168095446,31.77,76683.59,24.1,0.66926,0.00086,4.81925]
[1779168096087,31.77,76683.59,24.1,0.66926,0.00086,4.81925]
[1779168096360,31.77,76669.62,24.1,0.65718,0.00087,4.88601]
[1779168097678,31.77,76669.62,24.1,0.65718,0.00087,4.88601]
[1779168097713,31.78,76667.54,24.1,0.65537,0.00087,4.8956]
[1779168098089,31.78,76667.54,24.1,0.65537,0.00087,4.8956]
[1779168098589,31.78,76667.54,24.1,0.65537,0.00087,4.8956]
[1779168098690,31.77,76668.33,24.1,0.65606,0.00087,4.89196]
[1779168099381,31.77,76666.94,24.1,0.65484,0.00087,4.89832]
[1779168100068,31.77,76666.94,24.1,0.65484,0.00087,4.89832]
[1779168100592,31.77,76666.94,24.1,0.65484,0.00087,4.89832]
[1779168100661,31.77,76667.26,24.1,0.65513,0.00087,4.89683]
[1779168101395,31.77,76667.97,24.1,0.65575,0.00087,4.89358]
[1779168106430,31.77,76669.59,24.1,0.65717,0.00087,4.88606]
[1779168108445,31.77,76668.56,24.1,0.65628,0.00087,4.89079]
[1779168109451,31.77,76669.94,24.1,0.65748,0.00087,4.88442]
[1779168110458,31.77,76669.16,24.1,0.6568,0.00087,4.88801]
[1779168112472,31.77,76674.43,24.1,0.66138,0.00087,4.86342]
[1779168113517,31.77,76675.83,24.1,0.66259,0.00086,4.85678]
[1779168114486,31.77,76677.82,24.1,0.66431,0.00086,4.84726]
[1779168116615,31.77,76677.79,24.1,0.66428,0.00086,4.84742]
[1779168116716,31.77,76673.84,24.1,0.66086,0.00087,4.86627]
[1779168117115,31.77,76673.84,24.1,0.66086,0.00087,4.86627]
[1779168117508,31.77,76670.61,24.1,0.65805,0.00087,4.88139]
[1779168121623,31.77,76670.54,24.1,0.658,0.00087,4.88166]
[1779168121639,31.77,76670.16,24.1,0.65768,0.00087,4.88338]
[1779168122543,31.77,76669.27,24.1,0.65691,0.00087,4.88745]
[1779168123624,31.77,76669.27,24.1,0.65691,0.00087,4.88745]
[1779168123674,31.77,76670.03,24.1,0.65757,0.00087,4.88393]
[1779168124557,31.77,76671.22,24.1,0.65861,0.00087,4.8784]
[1779168125564,31.77,76670.19,24.1,0.65771,0.00087,4.88318]
[1779168127578,31.77,76669.65,24.1,0.65725,0.00087,4.88567]
[1779168128585,31.77,76671.05,24.1,0.65847,0.00087,4.87917]
[1779168130599,31.77,76669.52,24.1,0.65714,0.00087,4.88626]
[1779168131132,31.77,76669.52,24.1,0.65714,0.00087,4.88626]
[1779168131606,31.77,76667.11,24.1,0.65504,0.00087,4.89731]
[1779168132634,31.77,76667.11,24.1,0.65504,0.00087,4.89731]
[1779168132735,31.76,76666.38,24.1,0.6544,0.00087,4.90062]
[1779168133634,31.76,76666.38,24.1,0.6544,0.00087,4.90062]
[1779168133679,31.76,76664.99,24.1,0.65319,0.00087,4.9069]
[1779168135639,31.76,76664.8,24.1,0.65303,0.00087,4.90774]
[1779168135740,31.76,76665.56,24.1,0.6537,0.00087,4.90428]
[1779168137648,31.76,76666.67,24.1,0.65467,0.00087,4.8992]
[1779168139662,31.76,76667.45,24.1,0.65536,0.00087,4.89561]
[1779168142683,31.76,76669.02,24.1,0.65674,0.00087,4.88836]
[1779168143690,31.76,76674.62,24.1,0.66161,0.00087,4.86217]
[1779168144697,31.76,76675.84,24.1,0.66266,0.00087,4.85638]
[1779168145704,31.76,76677.78,24.1,0.66434,0.00086,4.84707]
[1779168146711,31.76,76682.7,24.1,0.66858,0.00086,4.82313]
[1779168148678,31.76,76682.78,24.1,0.66865,0.00086,4.82273]
[1779168148725,31.76,76683.33,24.1,0.66912,0.00086,4.82002]
[1779168149732,31.76,76685.49,24.1,0.67098,0.00086,4.80932]
[1779168150739,31.76,76684.94,24.1,0.6705,0.00086,4.81207]
[1779168151746,31.76,76684.91,24.1,0.67098,0.00086,4.79404]
[1779168155774,31.76,76682.99,24.1,0.66932,0.00086,4.8036]
[1779168156781,31.76,76679.13,24.1,0.66599,0.00086,4.82249]
[1779168159802,31.76,76678.48,24.1,0.66543,0.00087,4.8256]
[1779168160809,31.76,76676.87,24.1,0.66404,0.00087,4.83334]
[1779168165844,31.76,76677.09,24.1,0.66422,0.00087,4.83234]
[1779168166851,31.76,76680.48,24.1,0.66716,0.00086,4.8159]
[1779168167858,31.76,76680.86,24.1,0.66749,0.00086,4.81403]
[1779168168865,31.76,76681.39,24.1,0.66795,0.00086,4.81143]
[1779168169872,31.76,76681.87,24.1,0.66836,0.00086,4.80907]
[1779168170879,31.76,76683.24,24.1,0.66954,0.00086,4.80232]
[1779168171886,31.76,76684.99,24.1,0.67105,0.00086,4.79363]
[1779168174907,31.76,76684.62,24.1,0.67072,0.00086,4.7955]
[1779168178935,31.76,76684.18,24.1,0.67034,0.00086,4.79772]
[1779168179942,31.76,76684.96,24.1,0.67101,0.00086,4.79385]
[1779168181956,31.76,76684.68,24.1,0.67077,0.00086,4.79526]
[1779168183531,31.76,76683.24,24.1,0.66953,0.00086,4.8024]
[1779168184514,31.76,76678.68,24.1,0.66559,0.00086,4.82471]
[1779168185105,31.76,76677.72,24.1,0.66476,0.00087,4.82933]
[1779168185987,31.76,76675.75,24.1,0.66306,0.00087,4.83876]
[1779168188609,31.75,76677.37,24.1,0.66448,0.00087,4.83092]
[1779168192034,31.75,76676.96,24.1,0.66413,0.00087,4.83283]
[1779168195055,31.75,76675.85,24.1,0.66318,0.00087,4.83808]
[1779168196062,31.75,76675.19,24.1,0.66261,0.00087,4.8412]
[1779168198076,31.75,76671.23,24.1,0.65917,0.00087,4.85988]
[1779168199083,31.75,76670.46,24.1,0.6585,0.00087,4.86347]
[1779168200090,31.75,76671.12,24.1,0.65908,0.00087,4.86039]
[1779168202104,31.75,76670.55,24.1,0.65858,0.00087,4.86305]
[1779168207139,31.75,76671.54,24.1,0.65945,0.00087,4.8584]
[1779168209680,31.75,76670.74,24.1,0.65875,0.00087,4.86212]
[1779168210160,31.75,76667.5,24.1,0.65592,0.00087,4.87711]
[1779168211239,31.75,76667.5,24.1,0.65592,0.00087,4.87711]
[1779168211275,31.75,76667.5,24.1,0.65592,0.00087,4.87711]
[1779168211742,31.75,76667.5,24.1,0.65592,0.00087,4.87711]
[1779168211782,31.75,76667.0,24.1,0.65596,0.00088,4.86134]
[1779168212240,31.75,76667.0,24.1,0.65596,0.00088,4.86134]
[1779168212742,31.75,76667.0,24.1,0.65596,0.00088,4.86134]
[1779168212843,31.74,76666.08,24.1,0.65515,0.00088,4.86554]
[1779168213181,31.74,76666.99,24.1,0.65595,0.00088,4.86137]
[1779168216202,31.74,76666.14,24.1,0.65521,0.00088,4.86523]
[1779168217248,31.74,76666.14,24.1,0.65521,0.00088,4.86523]
[1779168217275,31.74,76665.91,24.1,0.65501,0.00088,4.86627]
[1779168218216,31.74,76663.65,24.1,0.65303,0.00088,4.87651]
[1779168219223,31.74,76661.3,24.1,0.65096,0.00088,4.88704]
[1779168220565,31.74,76661.3,24.1,0.65096,0.00088,4.88704]
[1779168221257,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221301,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221424,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221432,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221488,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221577,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221958,31.74,76661.85,24.1,0.65145,0.00088,4.88455]
[1779168221729,31.74,76660.41,24.1,0.65018,0.00088,4.89094]
[1779168222285,31.74,76660.41,24.1,0.65018,0.00088,4.89094]
[1779168222325,31.74,76660.41,24.1,0.65018,0.00088,4.89094]
[1779168222723,31.74,76660.41,24.1,0.65018,0.00088,4.89094]
[1779168222761,31.74,76660.41,24.1,0.65018,0.00088,4.89094]
[1779168222819,31.74,76638.07,24.1,0.63025,0.0009,4.98402]
[1779168223474,31.74,76638.07,24.1,0.63025,0.0009,4.98402]
[1779168223495,31.74,76623.03,24.1,0.61662,0.00091,5.03965]
[1779168224374,31.74,76623.03,24.1,0.61662,0.00091,5.03965]
[1779168224383,31.74,76616.11,24.1,0.61029,0.00092,5.06329]
[1779168225376,31.74,76616.11,24.1,0.61029,0.00092,5.06329]
[1779168225580,31.74,76616.9,24.1,0.611,0.00091,5.06068]
[1779168226340,31.74,76612.93,24.1,0.60736,0.00092,5.07373]
[1779168227282,31.75,76613.72,24.1,0.60808,0.00092,5.07119]
[1779168229092,31.75,76613.28,24.1,0.60768,0.00092,5.07262]
[1779168229106,31.75,76613.28,24.1,0.60768,0.00092,5.07262]
[1779168229454,31.75,76613.16,24.1,0.60757,0.00092,5.07302]
[1779168230613,31.75,76612.26,24.1,0.60674,0.00092,5.07593]
[1779168231310,31.75,76614.92,24.1,0.60918,0.00092,5.06729]
[1779168233324,31.75,76613.8,24.1,0.60814,0.00092,5.07097]
[1779168238359,31.75,76613.43,24.1,0.60779,0.00092,5.07222]
[1779168240373,31.76,76614.73,24.1,0.60898,0.00092,5.06799]
[1779168241486,31.76,76614.73,24.1,0.60898,0.00092,5.06799]
[1779168241514,31.76,76609.83,24.1,0.60448,0.00092,5.08377]
[1779168242745,31.76,76609.83,24.1,0.60448,0.00092,5.08377]
[1779168242826,31.76,76598.12,24.1,0.59367,0.00093,5.11879]
[1779168243899,31.76,76598.12,24.1,0.59367,0.00093,5.11879]
[1779168243937,31.76,76598.12,24.1,0.59367,0.00093,5.11879]
[1779168243939,31.76,76592.96,24.1,0.58888,0.00093,5.13302]
[1779168246511,31.76,76592.2,24.1,0.58817,0.00093,5.13506]
[1779168246522,31.76,76592.2,24.1,0.58817,0.00093,5.13506]
[1779168246793,31.76,76592.2,24.1,0.58817,0.00093,5.13506]
[1779168246822,31.76,76592.2,24.1,0.58817,0.00093,5.13506]
[1779168247430,31.76,76589.3,24.1,0.58547,0.00093,5.14268]
[1779168248437,31.76,76588.44,24.1,0.58467,0.00093,5.14489]
[1779168249225,31.76,76588.44,24.1,0.58467,0.00093,5.14489]
[1779168249282,31.76,76588.44,24.1,0.58467,0.00093,5.14489]
[1779168249444,31.76,76590.3,24.1,0.5864,0.00093,5.14008]
[1779168250633,31.76,76590.3,24.1,0.5864,0.00093,5.14008]
[1779168250661,31.76,76593.17,24.1,0.58907,0.00093,5.13247]
[1779168251458,31.77,76592.27,24.1,0.58823,0.00093,5.13489]
[1779168252202,31.77,76592.27,24.1,0.58823,0.00093,5.13489]
[1779168252332,31.77,76592.27,24.1,0.58823,0.00093,5.13489]
[1779168252832,31.77,76592.27,24.1,0.58823,0.00093,5.13489]
[1779168254479,31.77,76593.56,24.1,0.58943,0.00093,5.13144]
[1779168255129,31.77,76593.56,24.1,0.58943,0.00093,5.13144]
[1779168259514,31.77,76597.48,24.1,0.59305,0.00093,5.12067]
[1779168260521,31.77,76598.98,24.1,0.59443,0.00092,5.11644]
[1779168261591,31.77,76598.98,24.1,0.59443,0.00092,5.11644]
[1779168261788,31.77,76598.98,24.1,0.59443,0.00092,5.11644]
[1779168261804,31.77,76599.0,24.1,0.59445,0.00092,5.1164]
[1779168262535,31.77,76601.28,24.1,0.59656,0.00092,5.10982]
[1779168264549,31.77,76602.17,24.1,0.59739,0.00092,5.10717]
[1779168265770,31.77,76602.17,24.1,0.59739,0.00092,5.10717]
[1779168265962,31.77,76602.17,24.1,0.59739,0.00092,5.10717]
[1779168265800,31.77,76606.19,24.1,0.6011,0.00092,5.09512]
[1779168266563,31.76,76613.29,24.1,0.60763,0.00092,5.07278]
[1779168267057,31.76,76613.29,24.1,0.60763,0.00092,5.07278]
[1779168267431,31.76,76613.29,24.1,0.60763,0.00092,5.07278]
[1779168267612,31.76,76613.29,24.1,0.60763,0.00092,5.07278]
[1779168267729,31.76,76613.29,24.1,0.60763,0.00092,5.07278]
[1779168267969,31.76,76616.71,24.1,0.61077,0.00091,5.06154]
[1779168268577,31.76,76614.59,24.1,0.60883,0.00092,5.06854]
[1779168269445,31.76,76614.59,24.1,0.60883,0.00092,5.06854]
[1779168270351,31.76,76614.91,24.1,0.60912,0.00092,5.06749]
[1779168270407,31.76,76614.91,24.1,0.60912,0.00092,5.06749]
[1779168270591,31.76,76618.77,24.1,0.61265,0.00091,5.05462]
[1779168274619,31.76,76620.32,24.1,0.61442,0.00092,5.03177]
[1779168276633,31.76,76621.96,24.1,0.61592,0.00091,5.02612]
[1779168277671,31.76,76620.22,24.1,0.61433,0.00092,5.03212]
[1779168278654,31.76,76618.25,24.1,0.61253,0.00092,5.03883]
[1779168280668,31.76,76619.75,24.1,0.61391,0.00092,5.03369]
[1779168283689,31.76,76617.82,24.1,0.61214,0.00092,5.04026]
[1779168287720,31.76,76619.46,24.1,0.61365,0.00092,5.03466]
[1779168289731,31.75,76627.54,24.1,0.62104,0.00091,5.00618]
[1779168290738,31.75,76630.03,24.1,0.6233,0.00091,4.99707]
[1779168294766,31.76,76628.85,24.1,0.62222,0.00091,5.00145]
[1779168297787,31.76,76628.06,24.1,0.62149,0.00091,5.00435]
[1779168298794,31.76,76629.37,24.1,0.62268,0.00091,4.99957]
[1779168299801,31.76,76628.29,24.1,0.6217,0.00091,5.00353]
[1779168300247,31.76,76628.29,24.1,0.6217,0.00091,5.00353]
[1779168300728,31.76,76628.29,24.1,0.6217,0.00091,5.00353]
[1779168300771,31.76,76628.29,24.1,0.6217,0.00091,5.00353]
[1779168300808,31.76,76623.48,24.1,0.61731,0.00091,5.02077]
[1779168301815,31.76,76615.36,24.1,0.60988,0.00092,5.04847]
[1779168305843,31.75,76614.38,24.1,0.609,0.00092,5.05164]
[1779168308841,31.75,76613.93,24.1,0.60859,0.00092,5.0531]
[1779168309523,31.75,76614.18,24.1,0.60882,0.00092,5.05228]
[1779168309871,31.75,76618.02,24.1,0.61234,0.00092,5.03951]
[1779168310878,31.75,76622.04,24.1,0.61603,0.00091,5.0257]
[1779168311905,31.75,76622.04,24.1,0.61603,0.00091,5.0257]
[1779168312892,31.75,76623.76,24.1,0.6176,0.00091,5.01966]
[1779168314906,31.75,76629.18,24.1,0.62254,0.00091,5.00014]
[1779168315395,31.75,76629.18,24.1,0.62254,0.00091,5.00014]
[1779168315913,31.75,76632.38,24.1,0.62545,0.00091,4.98826]
[1779168317053,31.75,76633.33,24.1,0.62631,0.00091,4.98468]
[1779168317927,31.75,76636.53,24.1,0.62921,0.0009,4.97245]
[1779168318934,31.75,76639.04,24.1,0.63148,0.0009,4.96268]
[1779168322962,31.75,76640.11,24.1,0.63244,0.0009,4.95847]
[1779168323969,31.75,76641.34,24.1,0.63355,0.0009,4.95361]
[1779168324821,31.75,76641.34,24.1,0.63355,0.0009,4.95361]
[1779168324841,31.75,76641.34,24.1,0.63355,0.0009,4.95361]
[1779168325023,31.75,76641.81,24.1,0.63397,0.0009,4.95172]
[1779168325983,31.75,76645.35,24.1,0.63716,0.0009,4.93742]
[1779168326396,31.75,76645.35,24.1,0.63716,0.0009,4.93742]
[1779168326887,31.75,76645.35,24.1,0.63716,0.0009,4.93742]
[1779168326897,31.75,76645.35,24.1,0.63716,0.0009,4.93742]
[1779168326990,31.75,76652.83,24.1,0.64385,0.00089,4.9062]
[1779168327997,31.75,76661.35,24.1,0.65143,0.00088,4.86897]
[1779168329004,31.75,76663.41,24.1,0.65324,0.00088,4.85972]
[1779168331019,31.75,76667.24,24.1,0.65709,0.00088,4.82412]
[1779168332026,31.75,76665.13,24.1,0.65522,0.00088,4.83386]
[1779168337062,31.76,76664.35,24.1,0.6545,0.00088,4.83756]
[1779168341089,31.76,76665.46,24.1,0.65546,0.00088,4.8326]
[1779168342096,31.76,76666.96,24.1,0.65678,0.00088,4.82574]
[1779168343103,31.77,76667.75,24.1,0.65747,0.00088,4.82213]
[1779168345117,31.77,76670.44,24.1,0.65982,0.00088,4.80968]
[1779168346124,31.77,76670.97,24.1,0.66028,0.00088,4.80724]
[1779168347131,31.77,76671.73,24.1,0.66093,0.00088,4.80371]
[1779168349220,31.78,76675.62,24.1,0.66432,0.00087,4.7853]
[1779168350175,31.78,76679.14,24.1,0.6674,0.00087,4.76823]
[1779168351182,31.78,76679.61,24.1,0.6678,0.00087,4.76594]
[1779168352189,31.78,76678.66,24.1,0.66698,0.00087,4.77058]
[1779168353196,31.78,76679.49,24.1,0.6677,0.00087,4.76652]
[1779168356409,31.78,76673.64,24.1,0.66259,0.00088,4.79475]
[1779168357224,31.78,76671.53,24.1,0.66074,0.00088,4.80474]
[1779168358231,31.78,76671.08,24.1,0.66035,0.00088,4.80684]
[1779168359238,31.78,76671.84,24.1,0.66102,0.00088,4.80327]
[1779168361253,31.78,76671.25,24.1,0.66049,0.00088,4.80608]
[1779168362260,31.78,76669.16,24.1,0.65865,0.00088,4.81588]
[1779168363267,31.78,76666.38,24.1,0.6562,0.00088,4.82879]
[1779168364274,31.78,76666.98,24.1,0.65672,0.00088,4.82607]
[1779168365843,31.78,76666.98,24.1,0.65672,0.00088,4.82607]
[1779168365903,31.78,76666.98,24.1,0.65672,0.00088,4.82607]
[1779168365938,31.78,76666.96,24.1,0.65669,0.00088,4.82623]
[1779168366437,31.78,76666.96,24.1,0.65669,0.00088,4.82623]
[1779168366499,31.79,76662.26,24.1,0.65253,0.00089,4.84765]
[1779168367885,31.79,76662.26,24.1,0.65253,0.00089,4.84765]
[1779168367936,31.79,76662.26,24.1,0.65253,0.00089,4.84765]
[1779168367986,31.79,76657.92,24.1,0.64867,0.00089,4.86695]
[1779168368594,31.79,76660.36,24.1,0.65084,0.00089,4.85617]
[1779168369309,31.79,76664.0,24.1,0.65406,0.00088,4.83982]
[1779168370942,31.79,76664.0,24.1,0.65406,0.00088,4.83982]
[1779168370998,31.79,76663.79,24.1,0.65387,0.00088,4.84081]
[1779168371442,31.79,76663.79,24.1,0.65387,0.00088,4.84081]
[1779168371544,31.79,76660.41,24.1,0.65087,0.00089,4.85601]
[1779168372337,31.79,76661.59,24.1,0.65192,0.00089,4.85074]
[1779168373345,31.79,76662.1,24.1,0.65237,0.00089,4.84847]
[1779168374351,31.79,76663.06,24.1,0.65321,0.00088,4.84416]
[1779168375358,31.79,76665.19,24.1,0.65509,0.00088,4.83452]
[1779168376365,31.79,76671.33,24.1,0.66049,0.00088,4.80609]
[1779168377372,31.79,76673.29,24.1,0.66222,0.00088,4.79678]
[1779168379386,31.79,76673.85,24.1,0.66272,0.00088,4.79407]
[1779168383840,31.78,76674.22,24.1,0.66306,0.00088,4.79221]
[1779168385850,31.78,76675.75,24.1,0.66441,0.00087,4.78484]
[1779168387443,31.79,76670.74,24.1,0.66,0.00088,4.8087]
[1779168388450,31.79,76667.45,24.1,0.6571,0.00088,4.82406]
[1779168389457,31.79,76666.74,24.1,0.65647,0.00088,4.82737]
[1779168390465,31.79,76667.44,24.1,0.65708,0.00088,4.82418]
[1779168391471,31.79,76667.18,24.1,0.65732,0.00088,4.8072]
[1779168394492,31.8,76666.1,24.1,0.65634,0.00088,4.8123]
[1779168395499,31.8,76664.87,24.1,0.65524,0.00089,4.81797]
[1779168396476,31.8,76664.87,24.1,0.65524,0.00089,4.81797]
[1779168396976,31.8,76664.87,24.1,0.65524,0.00089,4.81797]
[1779168397077,31.8,76663.87,24.1,0.65435,0.00089,4.82256]
[1779168397513,31.8,76662.77,24.1,0.65337,0.00089,4.82757]
[1779168398520,31.8,76662.22,24.1,0.65288,0.00089,4.83007]
[1779168399482,31.8,76662.22,24.1,0.65288,0.00089,4.83007]
[1779168399583,31.8,76660.47,24.1,0.65132,0.00089,4.83794]
[1779168400534,31.8,76658.55,24.1,0.64961,0.00089,4.84647]
[1779168401541,31.81,76657.43,24.1,0.64861,0.00089,4.85141]
[1779168403987,31.81,76657.93,24.1,0.64905,0.00089,4.84922]
[1779168404050,31.81,76658.03,24.1,0.64914,0.00089,4.84879]
[1779168404562,31.81,76658.84,24.1,0.64986,0.00089,4.84523]
[1779168406492,31.81,76659.27,24.1,0.65024,0.00089,4.84333]
[1779168406990,31.81,76659.27,24.1,0.65024,0.00089,4.84333]
[1779168407492,31.81,76659.39,24.1,0.65034,0.00089,4.84282]
[1779168407583,31.81,76657.99,24.1,0.64909,0.00089,4.84901]
[1779168408590,31.81,76655.79,24.1,0.64713,0.00089,4.85864]
[1779168411611,31.81,76656.61,24.1,0.64786,0.00089,4.85508]
[1779168417043,31.81,76657.03,24.1,0.64823,0.00089,4.85326]
[1779168417502,31.81,76657.06,24.1,0.64826,0.00089,4.85313]
[1779168417655,31.81,76658.16,24.1,0.64924,0.00089,4.84831]
[1779168418662,31.81,76660.01,24.1,0.65088,0.00089,4.84013]
[1779168423697,31.81,76660.59,24.1,0.65138,0.00089,4.83763]
[1779168426718,31.82,76665.89,24.1,0.65607,0.00088,4.81371]
[1779168429739,31.82,76668.76,24.1,0.65859,0.00088,4.80053]
[1779168432760,31.82,76667.94,24.1,0.65786,0.00088,4.80436]
[1779168433767,31.82,76666.65,24.1,0.65672,0.00088,4.81036]
[1779168434521,31.82,76666.65,24.1,0.65672,0.00088,4.81036]
[1779168434774,31.82,76663.36,24.1,0.6538,0.00089,4.82541]
[1779168435525,31.82,76663.36,24.1,0.6538,0.00089,4.82541]
[1779168435781,31.82,76663.6,24.1,0.654,0.00089,4.82435]
[1779168437024,31.82,76663.6,24.1,0.654,0.00089,4.82435]
[1779168437127,31.83,76663.73,24.1,0.65411,0.00089,4.82379]
[1779168438025,31.83,76663.73,24.1,0.65411,0.00089,4.82379]
[1779168438076,31.83,76663.58,24.1,0.65398,0.00089,4.8245]
[1779168438528,31.83,76663.58,24.1,0.65398,0.00089,4.8245]
[1779168438802,31.83,76663.48,24.1,0.65388,0.00089,4.82498]
[1779168440031,31.83,76663.48,24.1,0.65388,0.00089,4.82498]
[1779168440132,31.83,76663.44,24.1,0.65384,0.00089,4.82519]
[1779168445851,31.84,76663.65,24.1,0.65399,0.00089,4.82441]
[1779168450044,31.84,76663.28,24.1,0.65365,0.00089,4.82616]
[1779168450109,31.84,76662.86,24.1,0.65327,0.00089,4.82809]
[1779168450886,31.84,76660.71,24.1,0.65136,0.00089,4.83775]
[1779168451894,31.84,76659.52,24.1,0.65076,0.00089,4.82486]
[1779168452549,31.84,76659.52,24.1,0.65076,0.00089,4.82486]
[1779168453049,31.84,76659.52,24.1,0.65076,0.00089,4.82486]
[1779168454553,31.84,76660.13,24.1,0.6513,0.00089,4.82218]
[1779168454917,31.85,76662.52,24.1,0.65342,0.00089,4.81149]
[1779168455924,31.85,76666.19,24.1,0.65667,0.00089,4.79481]
[1779168456931,31.85,76667.89,24.1,0.65817,0.00088,4.78701]
[1779168457938,31.85,76669.99,24.1,0.66002,0.00088,4.77723]
[1779168458945,31.85,76668.09,24.1,0.65834,0.00088,4.78611]
[1779168460959,31.85,76668.57,24.1,0.65876,0.00088,4.7839]
[1779168461966,31.85,76674.77,24.1,0.66423,0.00088,4.7546]
[1779168462973,31.85,76676.78,24.1,0.66599,0.00088,4.74492]
[1779168463980,31.85,76677.6,24.1,0.66671,0.00088,4.74095]
[1779168464987,31.85,76677.3,24.1,0.66644,0.00088,4.74241]
[1779168465994,31.85,76678.19,24.1,0.66722,0.00087,4.73808]
[1779168469015,31.85,76677.83,24.1,0.6669,0.00088,4.73986]
[1779168471671,31.85,76677.75,24.1,0.66683,0.00088,4.74026]
[1779168472043,31.85,76677.75,24.1,0.66683,0.00088,4.74026]
[1779168472154,31.85,76685.67,24.1,0.67373,0.00087,4.70108]
[1779168473050,31.85,76696.24,24.1,0.68286,0.00086,4.64665]
[1779168474057,31.85,76696.71,24.1,0.68325,0.00086,4.64421]
[1779168475064,31.85,76697.18,24.1,0.68365,0.00086,4.64178]
[1779168476071,31.85,76698.64,24.1,0.68489,0.00086,4.63409]
[1779168476984,31.85,76698.64,24.1,0.68489,0.00086,4.63409]
[1779168477078,31.86,76699.46,24.1,0.68558,0.00085,4.62978]
[1779168478085,31.86,76707.88,24.1,0.69274,0.00085,4.58421]
[1779168479080,31.86,76707.88,24.1,0.69274,0.00085,4.58421]
[1779168479097,31.86,76711.18,24.1,0.69552,0.00084,4.566]
[1779168480104,31.86,76718.29,24.1,0.70149,0.00083,4.52596]
[1779168481111,31.86,76723.92,24.1,0.70616,0.00083,4.49361]
[1779168481956,31.86,76723.92,24.1,0.70616,0.00083,4.49361]
[1779168482118,31.86,76727.32,24.1,0.70898,0.00082,4.47376]
[1779168483125,31.86,76733.27,24.1,0.71386,0.00082,4.43855]
[1779168484044,31.86,76733.27,24.1,0.71386,0.00082,4.43855]
[1779168484058,31.86,76733.27,24.1,0.71386,0.00082,4.43855]
[1779168484132,31.86,76737.71,24.1,0.71749,0.00081,4.41183]
[1779168485139,31.86,76746.21,24.1,0.72436,0.0008,4.35979]
[1779168487153,31.86,76750.04,24.1,0.72742,0.0008,4.33605]
[1779168487581,31.86,76750.04,24.1,0.72742,0.0008,4.33605]
[1779168487629,31.86,76750.04,24.1,0.72742,0.0008,4.33605]
[1779168488160,31.86,76752.35,24.1,0.72927,0.0008,4.32154]
[1779168489167,31.86,76749.02,24.1,0.72661,0.0008,4.34239]
[1779168490174,31.86,76750.79,24.1,0.72803,0.0008,4.3313]
[1779168491181,31.86,76751.56,24.1,0.72864,0.0008,4.32645]
[1779168493243,31.86,76751.01,24.1,0.72821,0.0008,4.32989]
[1779168493196,31.86,76750.06,24.1,0.72745,0.0008,4.33582]
[1779168493259,31.86,76750.06,24.1,0.72745,0.0008,4.33582]
[1779168494202,31.86,76744.04,24.1,0.72262,0.00081,4.37315]
[1779168495209,31.85,76741.69,24.1,0.72073,0.00081,4.38752]
[1779168497223,31.85,76742.46,24.1,0.72135,0.00081,4.38283]
[1779168502452,31.86,76741.85,24.1,0.72085,0.00081,4.38665]
[1779168502460,31.86,76743.77,24.1,0.72239,0.00081,4.37489]
[1779168503265,31.86,76747.99,24.1,0.72578,0.0008,4.34881]
[1779168504272,31.86,76750.02,24.1,0.7274,0.0008,4.33621]
[1779168505398,31.86,76750.99,24.1,0.72818,0.0008,4.33012]
[1779168506381,31.86,76753.18,24.1,0.72992,0.0008,4.31633]
[1779168507293,31.86,76754.34,24.1,0.73083,0.00079,4.3091]
[1779168508300,31.86,76755.31,24.1,0.73159,0.00079,4.30307]
[1779168511543,31.87,76755.82,24.1,0.73197,0.00079,4.30004]
[1779168511637,31.87,76756.53,24.1,0.7332,0.00079,4.27601]
[1779168512328,31.87,76760.46,24.1,0.7363,0.00079,4.25088]
[1779168513335,31.87,76762.57,24.1,0.73796,0.00079,4.23735]
[1779168514342,31.87,76763.59,24.1,0.73875,0.00078,4.23082]
[1779168519377,31.88,76763.27,24.1,0.73845,0.00078,4.23326]
[1779168520384,31.88,76760.14,24.1,0.73598,0.00079,4.25349]
[1779168522398,31.88,76758.77,24.1,0.73489,0.00079,4.26236]
[1779168523405,31.88,76762.02,24.1,0.73745,0.00079,4.24153]
[1779168524412,31.88,76763.45,24.1,0.73856,0.00078,4.23237]
[1779168525419,31.88,76764.22,24.1,0.73916,0.00078,4.22745]
[1779168526563,31.88,76764.22,24.1,0.73916,0.00078,4.22745]
[1779168532468,31.88,76761.78,24.1,0.73725,0.00079,4.24316]
[1779168533475,31.88,76757.88,24.1,0.73416,0.00079,4.26822]
[1779168538511,31.89,76757.52,24.1,0.73386,0.00079,4.27069]
[1779168543165,31.89,76757.57,24.1,0.73389,0.00079,4.27046]
[1779168543235,31.89,76758.86,24.1,0.7349,0.00079,4.26228]
[1779168543546,31.89,76756.82,24.1,0.73329,0.00079,4.27529]
[1779168544554,31.89,76755.06,24.1,0.73189,0.00079,4.2865]
[1779168546567,31.89,76756.04,24.1,0.73266,0.00079,4.28032]
[1779168551603,31.89,76755.85,24.1,0.7325,0.00079,4.28162]
[1779168556638,31.89,76755.65,24.1,0.73233,0.00079,4.28297]
[1779168557645,31.89,76756.76,24.1,0.73321,0.00079,4.27593]
[1779168562680,31.9,76757.34,24.1,0.73365,0.00079,4.27236]
[1779168563687,31.9,76758.8,24.1,0.7348,0.00079,4.26307]
[1779168567717,31.9,76759.69,24.1,0.73549,0.00079,4.25753]
[1779168568724,31.9,76762.41,24.1,0.73762,0.00079,4.2401]
[1779168571745,31.9,76761.7,24.1,0.73772,0.00079,4.22515]
[1779168578794,31.91,76759.45,24.1,0.73589,0.00079,4.24005]
[1779168580808,31.91,76760.37,24.1,0.73661,0.00079,4.23425]
[1779168581815,31.91,76762.25,24.1,0.73808,0.00079,4.22221]
[1779168582822,31.92,76764.28,24.1,0.73967,0.00078,4.20916]
[1779168583830,31.92,76768.46,24.1,0.74294,0.00078,4.18194]
[1779168588865,31.92,76768.01,24.1,0.74258,0.00078,4.18496]
[1779168591817,31.92,76767.92,24.1,0.74251,0.00078,4.18557]
[1779168591886,31.92,76768.78,24.1,0.74318,0.00078,4.17996]
[1779168596921,31.91,76768.86,24.1,0.74327,0.00078,4.1792]
[1779168598935,31.91,76766.96,24.1,0.74181,0.00078,4.19142]
[1779168599942,31.91,76769.02,24.1,0.74342,0.00078,4.17786]
[1779168601488,31.91,76769.02,24.1,0.74342,0.00078,4.17786]
[1779168601956,31.9,76763.37,24.1,0.73903,0.00079,4.21446]
[1779168602963,31.9,76760.59,24.1,0.73684,0.00079,4.23236]
[1779168603970,31.9,76759.87,24.1,0.73628,0.00079,4.23695]
[1779168605984,31.9,76760.75,24.1,0.73698,0.00079,4.23121]
[1779168606991,31.9,76757.17,24.1,0.73415,0.00079,4.2541]
[1779168607999,31.9,76751.28,24.1,0.72947,0.0008,4.29133]
[1779168611321,31.89,76750.26,24.1,0.72869,0.0008,4.29745]
[1779168612034,31.89,76748.95,24.1,0.72765,0.0008,4.30556]
[1779168614048,31.89,76748.11,24.1,0.727,0.0008,4.3106]
[1779168617330,31.88,76748.19,24.1,0.72709,0.0008,4.30988]
[1779168617362,31.88,76748.19,24.1,0.72709,0.0008,4.30988]
[1779168617069,31.88,76749.02,24.1,0.72777,0.0008,4.30459]
[1779168617498,31.88,76749.02,24.1,0.72777,0.0008,4.30459]
[1779168618076,31.88,76730.34,24.1,0.71258,0.00082,4.41845]
[1779168618557,31.88,76730.34,24.1,0.71258,0.00082,4.41845]
[1779168619083,31.88,76721.94,24.1,0.70561,0.00083,4.46774]
[1779168622104,31.88,76721.17,24.1,0.70497,0.00084,4.47215]
[1779168623336,31.88,76719.03,24.1,0.70319,0.00084,4.48438]
[1779168624118,31.88,76724.08,24.1,0.70742,0.00083,4.45509]
[1779168625125,31.87,76726.38,24.1,0.70934,0.00083,4.44157]
[1779168626132,31.87,76727.17,24.1,0.71,0.00083,4.43686]
[1779168631168,31.87,76725.21,24.1,0.70904,0.00083,4.4288]
[1779168632175,31.86,76722.49,24.1,0.70678,0.00084,4.44464]
[1779168633182,31.86,76723.89,24.1,0.70796,0.00083,4.4364]
[1779168637210,31.86,76725.42,24.1,0.70927,0.00083,4.42718]
[1779168638217,31.85,76731.08,24.1,0.71397,0.00083,4.39359]
[1779168639224,31.85,76734.37,24.1,0.71669,0.00082,4.37381]
[1779168643254,31.85,76735.27,24.1,0.71743,0.00082,4.36835]
[1779168644388,31.85,76735.27,24.1,0.71743,0.00082,4.36835]
[1779168644530,31.85,76734.65,24.1,0.71692,0.00082,4.3721]
[1779168645268,31.85,76743.7,24.1,0.72433,0.00081,4.31666]
[1779168646275,31.85,76749.22,24.1,0.7288,0.00081,4.2822]
[1779168647282,31.85,76749.91,24.1,0.72935,0.0008,4.27786]
[1779168649296,31.85,76753.2,24.1,0.73199,0.0008,4.25707]
[1779168650199,31.85,76753.2,24.1,0.73199,0.0008,4.25707]
[1779168650305,31.85,76755.39,24.1,0.73375,0.0008,4.24308]
[1779168651312,31.85,76767.32,24.1,0.74318,0.00078,4.16585]
[1779168652319,31.85,76774.12,24.1,0.74849,0.00077,4.12087]
[1779168653068,31.85,76774.12,24.1,0.74849,0.00077,4.12087]
[1779168655012,31.84,76774.24,24.1,0.74861,0.00077,4.1198]
[1779168655340,31.84,76776.23,24.1,0.75017,0.00077,4.10639]
[1779168656347,31.84,76777.47,24.1,0.75113,0.00077,4.09807]
[1779168657354,31.84,76778.18,24.1,0.75167,0.00077,4.0933]
[1779168659368,31.84,76771.44,24.1,0.74648,0.00078,4.13799]
[1779168660375,31.83,76766.54,24.1,0.74268,0.00078,4.1701]
[1779168663658,31.83,76766.06,24.1,0.74231,0.00078,4.1731]
[1779168664403,31.83,76764.18,24.1,0.74084,0.00079,4.1854]
[1779168665410,31.83,76763.33,24.1,0.74016,0.00079,4.19094]
[1779168667424,31.83,76764.96,24.1,0.74145,0.00079,4.18032]
[1779168670587,31.83,76767.38,24.1,0.74334,0.00078,4.16451]
[1779168671452,31.83,76772.36,24.1,0.74722,0.00078,4.13169]
[1779168672459,31.83,76774.5,24.1,0.74888,0.00077,4.11753]
[1779168676441,31.84,76774.59,24.1,0.74892,0.00077,4.11717]
[1779168676458,31.84,76774.59,24.1,0.74892,0.00077,4.11717]
[1779168676648,31.84,76774.59,24.1,0.74892,0.00077,4.11717]
[1779168676668,31.84,76772.45,24.1,0.74725,0.00078,4.13147]
[1779168677636,31.84,76772.45,24.1,0.74725,0.00078,4.13147]
[1779168677737,31.84,76771.81,24.1,0.74676,0.00078,4.13566]
[1779168678501,31.84,76772.55,24.1,0.74734,0.00078,4.1307]
[1779168679508,31.84,76774.83,24.1,0.74911,0.00077,4.11549]
[1779168681342,31.84,76776.25,24.1,0.75022,0.00077,4.10596]
[1779168682529,31.83,76776.88,24.1,0.7507,0.00077,4.10172]
[1779168684543,31.83,76775.83,24.1,0.7499,0.00077,4.1087]
[1779168685550,31.83,76775.02,24.1,0.74928,0.00077,4.11408]
[1779168687564,31.83,76775.69,24.1,0.7498,0.00077,4.10954]
[1779168692407,31.83,76775.69,24.1,0.75053,0.00077,4.08937]
[1779168692599,31.83,76773.31,24.1,0.74869,0.00078,4.10525]
[1779168694613,31.83,76776.22,24.1,0.75095,0.00077,4.08575]
[1779168697634,31.83,76776.86,24.1,0.75145,0.00077,4.0814]
[1779168699648,31.83,76773.52,24.1,0.74887,0.00078,4.1037]
[1779168701662,31.83,76772.71,24.1,0.74824,0.00078,4.10905]
[1779168702669,31.83,76772.06,24.1,0.74774,0.00078,4.11334]
[1779168703676,31.83,76770.28,24.1,0.74636,0.00078,4.1251]
[1779168708711,31.82,76770.27,24.1,0.74638,0.00078,4.12491]
[1779168710726,31.82,76769.3,24.1,0.74563,0.00078,4.13121]
[1779168716385,31.81,76769.71,24.1,0.74598,0.00078,4.12827]
[1779168716390,31.81,76768.16,24.1,0.74478,0.00078,4.13839]
[1779168716767,31.81,76766.13,24.1,0.74319,0.00079,4.15174]
[1779168717775,31.81,76762.97,24.1,0.74069,0.00079,4.17245]
[1779168720795,31.81,76760.87,24.1,0.73903,0.00079,4.18615]
[1779168722809,31.81,76760.01,24.1,0.73834,0.00079,4.1917]
[1779168727846,31.81,76759.11,24.1,0.73764,0.0008,4.19746]
[1779168728854,31.81,76759.11,24.1,0.73764,0.0008,4.19746]
[1779168730354,31.81,76758.89,24.1,0.73746,0.0008,4.19886]
[1779168730375,31.81,76758.89,24.1,0.73746,0.0008,4.19886]
[1779168730390,31.81,76766.43,24.1,0.74343,0.00079,4.14973]
[1779168730893,31.81,76780.31,24.1,0.75421,0.00077,4.05727]
[1779168732059,31.81,76780.31,24.1,0.75421,0.00077,4.05727]
[1779168732060,31.81,76781.31,24.1,0.75498,0.00077,4.05053]
[1779168732907,31.81,76782.66,24.1,0.75601,0.00077,4.04141]
[1779168736927,31.81,76782.59,24.1,0.75595,0.00077,4.04196]
[1779168736935,31.82,76783.95,24.1,0.75698,0.00076,4.0328]
[1779168737942,31.81,76786.82,24.1,0.75917,0.00076,4.01316]
[1779168738975,31.81,76786.82,24.1,0.75917,0.00076,4.01316]
[1779168739041,31.81,76789.15,24.1,0.76094,0.00076,3.99716]
[1779168739956,31.81,76790.64,24.1,0.76207,0.00075,3.98689]
[1779168740963,31.81,76791.63,24.1,0.76282,0.00075,3.98006]
[1779168742977,31.81,76792.27,24.1,0.7633,0.00075,3.97563]
[1779168744991,31.81,76793.72,24.1,0.7644,0.00075,3.9656]
[1779168745998,31.81,76794.7,24.1,0.76513,0.00075,3.95882]
[1779168747005,31.81,76791.96,24.1,0.76307,0.00075,3.97778]
[1779168750026,31.81,76786.22,24.1,0.75873,0.00076,4.01716]
[1779168751033,31.81,76778.96,24.1,0.7539,0.00077,4.0462]
[1779168753047,31.81,76779.64,24.1,0.75445,0.00077,4.04144]
[1779168756068,31.81,76784.85,24.1,0.75847,0.00076,4.0058]
[1779168758082,31.8,76785.81,24.1,0.75922,0.00076,3.99915]
[1779168759089,31.8,76786.5,24.1,0.75975,0.00076,3.99439]
[1779168764124,31.8,76785.81,24.1,0.75924,0.00076,3.99895]
[1779168765131,31.8,76785.04,24.1,0.75865,0.00076,4.00418]
[1779168766377,31.8,76785.04,24.1,0.75865,0.00076,4.00418]
[1779168766385,31.8,76785.04,24.1,0.75865,0.00076,4.00418]
[1779168766412,31.8,76781.33,24.1,0.75582,0.00077,4.0294]
[1779168767145,31.8,76773.21,24.1,0.74954,0.00078,4.084]
[1779168768152,31.8,76771.52,24.1,0.74824,0.00078,4.09515]
[1779168772180,31.79,76770.74,24.1,0.74769,0.00078,4.09981]
[1779168774196,31.78,76771.78,24.1,0.74853,0.00078,4.09261]
[1779168779231,31.77,76770.89,24.1,0.7479,0.00078,4.09803]
[1779168780238,31.77,76771.75,24.1,0.74858,0.00078,4.09217]
[1779168781245,31.77,76772.51,24.1,0.74919,0.00078,4.08697]
[1779168782253,31.77,76773.31,24.1,0.74982,0.00078,4.08163]
[1779168784266,31.77,76774.7,24.1,0.75091,0.00078,4.07217]
[1779168785273,31.77,76773.27,24.1,0.7498,0.00078,4.08175]
[1779168789301,31.76,76774.93,24.1,0.75113,0.00078,4.07028]
[1779168790308,31.76,76777.03,24.1,0.75277,0.00077,4.05604]
[1779168791315,31.76,76778.01,24.1,0.75354,0.00077,4.04934]
[1779168792322,31.76,76779.38,24.1,0.75461,0.00077,4.03999]
[1779168794336,31.75,76778.33,24.1,0.75382,0.00077,4.04695]
[1779168795343,31.75,76779.14,24.1,0.75445,0.00077,4.04139]
[1779168798364,31.75,76777.1,24.1,0.7529,0.00077,4.05496]
[1779168799007,31.75,76777.1,24.1,0.7529,0.00077,4.05496]
[1779168799371,31.75,76771.06,24.1,0.74821,0.00078,4.09539]
[1779168800378,31.74,76769.1,24.1,0.74668,0.00079,4.1083]
[1779168801385,31.74,76771.06,24.1,0.74824,0.00078,4.09512]
[1779168802392,31.74,76774.73,24.1,0.75111,0.00078,4.07043]
[1779168803399,31.74,76778.36,24.1,0.75394,0.00077,4.04585]
[1779168804406,31.74,76780.9,24.1,0.75591,0.00077,4.02854]
[1779168805413,31.74,76782.01,24.1,0.75677,0.00077,4.02093]
[1779168806420,31.74,76783.31,24.1,0.75777,0.00077,4.01201]
[1779168809441,31.73,76779.75,24.1,0.75505,0.00077,4.03611]
[1779168812462,31.73,76783.05,24.1,0.75835,0.00077,3.99316]
[1779168813469,31.73,76783.85,24.1,0.75897,0.00077,3.98765]
[1779168818504,31.73,76784.32,24.1,0.75934,0.00077,3.9843]
[1779168819511,31.73,76785.12,24.1,0.75996,0.00077,3.97879]
[1779168820518,31.73,76786.4,24.1,0.76094,0.00076,3.96997]
[1779168822532,31.73,76787.06,24.1,0.76144,0.00076,3.96542]
[1779168825553,31.73,76787.96,24.1,0.76213,0.00076,3.95921]
[1779168827567,31.73,76787.07,24.1,0.76145,0.00076,3.96536]
[1779168828574,31.73,76788.13,24.1,0.76226,0.00076,3.95804]
[1779168832602,31.73,76789.09,24.1,0.76299,0.00076,3.95144]
[1779168833609,31.73,76788.45,24.1,0.76251,0.00076,3.95575]
[1779168835623,31.72,76787.05,24.1,0.76147,0.00076,3.96519]
[1779168836630,31.72,76786.28,24.1,0.76088,0.00076,3.97049]
[1779168837637,31.72,76784.77,24.1,0.75973,0.00077,3.98086]
[1779168838644,31.72,76783.53,24.1,0.75878,0.00077,3.98935]
[1779168842672,31.72,76786.5,24.1,0.76106,0.00076,3.96883]
[1779168843679,31.72,76787.49,24.1,0.76182,0.00076,3.962]
[1779168846700,31.72,76789.38,24.1,0.76326,0.00076,3.94894]
[1779168847707,31.72,76791.0,24.1,0.76449,0.00076,3.93772]
[1779168849329,31.72,76791.0,24.1,0.76449,0.00076,3.93772]
[1779168849722,31.72,76798.0,24.1,0.76975,0.00075,3.88892]
[1779168850729,31.72,76799.94,24.1,0.77119,0.00075,3.87537]
[1779168852743,31.72,76800.81,24.1,0.77182,0.00074,3.86944]
[1779168854441,31.73,76800.16,24.1,0.77132,0.00075,3.87423]
[1779168855764,31.73,76798.89,24.1,0.77036,0.00075,3.88326]
[1779168856771,31.73,76798.17,24.1,0.76981,0.00075,3.8884]
[1779168858147,31.73,76798.17,24.1,0.76981,0.00075,3.8884]
[1779168858273,31.73,76798.17,24.1,0.76981,0.00075,3.8884]
[1779168858374,31.73,76797.99,24.1,0.76966,0.00075,3.88983]
[1779168858785,31.73,76800.42,24.1,0.77147,0.00074,3.87276]
[1779168859792,31.73,76805.4,24.1,0.77515,0.00074,3.83767]
[1779168861979,31.74,76804.47,24.1,0.77444,0.00074,3.84455]
[1779168863661,31.74,76804.88,24.1,0.77472,0.00074,3.84179]
[1779168863820,31.74,76804.3,24.1,0.77428,0.00074,3.84603]
[1779168864827,31.75,76802.54,24.1,0.77296,0.00074,3.85861]
[1779168865834,31.75,76800.65,24.1,0.77155,0.00074,3.87205]
[1779168867848,31.75,76797.01,24.1,0.76881,0.00075,3.8978]
[1779168869007,31.75,76797.01,24.1,0.76881,0.00075,3.8978]
[1779168869402,31.75,76797.01,24.1,0.76881,0.00075,3.8978]
[1779168869405,31.75,76797.01,24.1,0.76881,0.00075,3.8978]
[1779168869504,31.75,76795.55,24.1,0.7677,0.00075,3.90814]
[1779168869862,31.75,76783.74,24.1,0.75873,0.00077,3.98979]
[1779168870869,31.76,76777.48,24.1,0.75388,0.00078,4.03255]
[1779168872486,31.76,76778.65,24.1,0.75551,0.00078,4.00443]
[1779168875584,31.76,76784.81,24.1,0.76024,0.00077,3.96257]
[1779168877918,31.77,76785.46,24.1,0.76069,0.00077,3.95856]
[1779168878925,31.77,76786.48,24.1,0.76144,0.00076,3.95177]
[1779168880939,31.78,76785.02,24.1,0.7603,0.00077,3.96204]
[1779168884967,31.78,76783.58,24.1,0.75915,0.00077,3.97232]
[1779168890008,31.79,76783.5,24.1,0.75904,0.00077,3.97333]
[1779168892656,31.8,76781.57,24.1,0.75751,0.00077,3.98689]
[1779168893658,31.8,76779.41,24.1,0.75582,0.00077,4.00177]
[1779168895075,31.8,76778.83,24.1,0.75536,0.00077,4.00576]
[1779168895090,31.8,76778.83,24.1,0.75536,0.00077,4.00576]
[1779168895153,31.8,76777.21,24.1,0.7541,0.00078,4.01677]
[1779168896049,31.8,76769.5,24.1,0.74808,0.00079,4.06841]
[1779168897056,31.8,76768.4,24.1,0.74722,0.00079,4.0757]
[1779168898063,31.8,76769.13,24.1,0.74779,0.00079,4.07083]
[1779168901085,31.8,76767.76,24.1,0.74672,0.00079,4.07987]
[1779168902409,31.8,76767.76,24.1,0.74672,0.00079,4.07987]
[1779168902492,31.8,76767.76,24.1,0.74672,0.00079,4.07987]
[1779168902561,31.8,76767.5,24.1,0.74652,0.00079,4.08156]
[1779168903099,31.8,76763.7,24.1,0.7435,0.00079,4.10672]
[1779168904106,31.8,76758.98,24.1,0.73973,0.0008,4.13764]
[1779168906120,31.8,76754.35,24.1,0.73601,0.00081,4.16762]
[1779168907127,31.8,76750.99,24.1,0.73329,0.00081,4.18914]
[1779168908134,31.8,76747.5,24.1,0.73046,0.00081,4.21128]
[1779168913238,31.8,76747.15,24.1,0.73015,0.00082,4.21363]
[1779168914176,31.8,76745.27,24.1,0.72861,0.00082,4.22555]
[1779168919211,31.81,76745.43,24.1,0.72873,0.00082,4.22463]
[1779168924246,31.81,76744.41,24.1,0.72788,0.00082,4.23113]
[1779168926260,31.81,76745.22,24.1,0.72854,0.00082,4.22608]
[1779168931295,31.81,76744.71,24.1,0.72881,0.00082,4.20941]
[1779168934316,31.81,76747.73,24.1,0.73127,0.00082,4.19039]
[1779168935323,31.81,76751.56,24.1,0.73439,0.00081,4.16595]
[1779168936330,31.81,76755.51,24.1,0.73759,0.00081,4.14053]
[1779168937337,31.81,76756.76,24.1,0.7386,0.0008,4.13245]
[1779168939351,31.81,76761.35,24.1,0.74227,0.0008,4.10259]
[1779168940358,31.81,76763.65,24.1,0.7441,0.0008,4.08754]
[1779168941365,31.81,76764.3,24.1,0.74461,0.0008,4.08332]
[1779168942019,31.81,76764.3,24.1,0.74461,0.0008,4.08332]
[1779168942372,31.81,76765.14,24.1,0.74527,0.00079,4.07785]
[1779168943640,31.81,76765.14,24.1,0.74527,0.00079,4.07785]
[1779168943660,31.82,76766.02,24.1,0.74596,0.00079,4.07211]
[1779168944386,31.82,76767.11,24.1,0.74681,0.00079,4.06498]
[1779168945393,31.82,76768.32,24.1,0.74776,0.00079,4.05704]
[1779168946400,31.82,76769.63,24.1,0.74878,0.00079,4.04842]
[1779168948414,31.82,76774.91,24.1,0.75289,0.00078,4.01329]
[1779168949421,31.83,76776.11,24.1,0.75381,0.00078,4.00535]
[1779168950428,31.83,76777.05,24.1,0.75453,0.00078,3.99916]
[1779168950917,31.83,76777.05,24.1,0.75453,0.00078,3.99916]
[1779168951435,31.83,76779.61,24.1,0.75651,0.00077,3.98187]
[1779168952442,31.83,76780.52,24.1,0.75719,0.00077,3.97588]
[1779168954456,31.84,76779.65,24.1,0.7565,0.00077,3.98196]
[1779168955463,31.84,76781.51,24.1,0.75793,0.00077,3.96939]
[1779168956470,31.84,76782.22,24.1,0.75847,0.00077,3.96464]
[1779168959491,31.84,76782.94,24.1,0.75901,0.00077,3.95978]
[1779168960498,31.84,76782.31,24.1,0.75853,0.00077,3.96406]
[1779168962512,31.83,76777.72,24.1,0.75502,0.00078,3.99483]
[1779168963519,31.82,76775.85,24.1,0.75363,0.00078,4.00692]
[1779168964526,31.82,76777.61,24.1,0.75501,0.00078,3.99496]
[1779168965533,31.82,76784.18,24.1,0.76009,0.00077,3.95017]
[1779168966540,31.82,76788.26,24.1,0.76322,0.00076,3.92211]
[1779168970636,31.82,76789.17,24.1,0.7639,0.00076,3.91592]
[1779168972650,31.82,76787.0,24.1,0.76224,0.00076,3.93094]
[1779168973657,31.82,76785.14,24.1,0.76081,0.00077,3.94374]
[1779168974664,31.82,76784.03,24.1,0.75996,0.00077,3.95134]
[1779168975671,31.82,76785.42,24.1,0.76103,0.00077,3.9418]
[1779168976678,31.82,76781.84,24.1,0.75828,0.00077,3.9663]
[1779168977685,31.82,76777.04,24.1,0.75456,0.00078,3.99887]
[1779168978692,31.82,76775.7,24.1,0.75352,0.00078,4.00785]
[1779168979699,31.82,76778.1,24.1,0.7554,0.00078,3.99156]
[1779168980706,31.82,76779.89,24.1,0.75679,0.00077,3.97936]
[1779168981713,31.82,76784.96,24.1,0.76071,0.00077,3.9447]
[1779168982720,31.82,76787.48,24.1,0.76264,0.00076,3.92737]
[1779168983727,31.82,76789.44,24.1,0.76413,0.00076,3.91385]
[1779168984734,31.82,76791.84,24.1,0.76595,0.00076,3.89726]
[1779168987755,31.82,76792.76,24.1,0.76663,0.00076,3.89102]
[1779168991783,31.83,76795.02,24.1,0.76909,0.00075,3.85482]
[1779168994093,31.83,76795.02,24.1,0.76909,0.00075,3.85482]
[1779168994194,31.83,76795.2,24.1,0.7692,0.00075,3.85382]
[1779168998833,31.83,76792.77,24.1,0.76732,0.00076,3.8711]
[1779169003436,31.84,76792.78,24.1,0.76731,0.00076,3.87123]
[1779169003537,31.84,76792.74,24.1,0.76726,0.00076,3.87164]
[1779169005882,31.84,76794.05,24.1,0.76824,0.00076,3.86266]
[1779169007124,31.84,76794.05,24.1,0.76824,0.00076,3.86266]
[1779169007225,31.84,76794.24,24.1,0.76837,0.00076,3.86149]
[1779169007896,31.84,76795.57,24.1,0.76937,0.00075,3.8522]
[1779169012931,31.85,76795.47,24.1,0.76926,0.00075,3.8532]
[1779169015952,31.85,76796.28,24.1,0.76989,0.00075,3.84739]
[1779169017966,31.85,76802.12,24.1,0.77427,0.00074,3.80628]
[1779169018973,31.85,76803.03,24.1,0.77495,0.00074,3.79986]
[1779169020303,31.85,76801.78,24.1,0.77402,0.00075,3.80866]
[1779169020987,31.85,76802.7,24.1,0.77471,0.00074,3.80217]
[1779169021923,31.85,76802.7,24.1,0.77471,0.00074,3.80217]
[1779169023001,31.84,76806.11,24.1,0.77724,0.00074,3.77801]
[1779169023994,31.84,76806.11,24.1,0.77724,0.00074,3.77801]
[1779169024172,31.84,76806.11,24.1,0.77724,0.00074,3.77801]
[1779169024244,31.85,76806.91,24.1,0.77782,0.00074,3.77238]
[1779169025022,31.85,76808.83,24.1,0.77924,0.00074,3.75872]
[1779169026029,31.84,76811.4,24.1,0.78113,0.00073,3.74031]
[1779169027636,31.84,76820.07,24.1,0.78743,0.00072,3.67797]
[1779169028687,31.84,76829.38,24.1,0.79407,0.00071,3.61033]
[1779169029138,31.84,76836.67,24.1,0.79918,0.0007,3.55696]
[1779169031569,31.84,76837.08,24.1,0.79945,0.00069,3.55405]
[1779169031637,31.85,76839.07,24.1,0.8008,0.00069,3.53974]
[1779169033080,31.85,76839.8,24.1,0.80129,0.00069,3.53455]
[1779169035092,31.86,76840.57,24.1,0.80179,0.00069,3.52926]
[1779169037106,31.86,76839.47,24.1,0.80099,0.00069,3.53773]
[1779169038113,31.86,76832.23,24.1,0.79593,0.0007,3.59101]
[1779169042245,31.87,76831.28,24.1,0.79521,0.0007,3.59853]
[1779169043564,31.87,76831.28,24.1,0.79521,0.0007,3.59853]
[1779169045162,31.87,76829.93,24.1,0.79424,0.0007,3.60856]
[1779169047560,31.87,76829.51,24.1,0.79394,0.00071,3.61172]
[1779169047661,31.88,76828.6,24.1,0.79327,0.00071,3.61853]
[1779169052211,31.88,76828.85,24.1,0.79423,0.00071,3.59594]
[1779169056239,31.89,76830.31,24.1,0.79522,0.00071,3.5858]
[1779169057244,31.89,76830.31,24.1,0.79522,0.00071,3.5858]
[1779169057730,31.89,76836.02,24.1,0.79921,0.0007,3.54412]
[1779169058254,31.89,76845.51,24.1,0.80576,0.00068,3.4742]
[1779169059594,31.89,76849.39,24.1,0.80839,0.00068,3.44553]
[1779169060268,31.89,76847.55,24.1,0.80714,0.00068,3.45917]
[1779169061275,31.89,76848.57,24.1,0.80782,0.00068,3.45179]
[1779169065303,31.9,76849.93,24.1,0.80871,0.00068,3.44206]
[1779169066310,31.89,76852.92,24.1,0.81073,0.00067,3.41981]
[1779169067317,31.89,76851.66,24.1,0.80988,0.00067,3.42915]
[1779169068324,31.9,76849.88,24.1,0.80867,0.00068,3.44247]
[1779169069331,31.9,76846.51,24.1,0.80638,0.00068,3.46753]
[1779169071345,31.9,76850.01,24.1,0.80875,0.00068,3.4416]
[1779169072352,31.9,76852.36,24.1,0.81032,0.00067,3.4243]
[1779169077387,31.88,76848.21,24.1,0.80764,0.00068,3.45373]
[1779169078394,31.9,76846.57,24.1,0.80641,0.00068,3.46714]
[1779169079401,31.9,76847.28,24.1,0.80688,0.00068,3.462]
[1779169082422,31.9,76849.48,24.1,0.80834,0.00068,3.44606]
[1779169083429,31.91,76851.09,24.1,0.80942,0.00067,3.43427]
[1779169087457,31.93,76852.1,24.1,0.80994,0.00067,3.42855]
[1779169088464,31.93,76851.26,24.1,0.80938,0.00067,3.43475]
[1779169089471,31.93,76851.83,24.1,0.80977,0.00067,3.43048]
[1779169090478,31.93,76851.23,24.1,0.80936,0.00067,3.43489]
[1779169091609,31.93,76851.23,24.1,0.80936,0.00067,3.43489]
[1779169091678,31.92,76851.4,24.1,0.80948,0.00067,3.43358]
[1779169092492,31.92,76856.08,24.1,0.81263,0.00067,3.39879]
[1779169093499,31.92,76860.3,24.1,0.81543,0.00066,3.36737]
[1779169094508,31.92,76861.82,24.1,0.81643,0.00066,3.35608]
[1779169098416,31.93,76861.35,24.1,0.8161,0.00066,3.35974]
[1779169099541,31.93,76862.51,24.1,0.81686,0.00066,3.35119]
[1779169101555,31.91,76864.08,24.1,0.81799,0.00066,3.33832]
[1779169102562,31.9,76864.94,24.1,0.81864,0.00065,3.33082]
[1779169104576,31.88,76863.92,24.1,0.81815,0.00066,3.33649]
[1779169105583,31.88,76865.01,24.1,0.81887,0.00065,3.32823]
[1779169106590,31.88,76864.4,24.1,0.81846,0.00065,3.33287]
[1779169108605,31.88,76867.18,24.1,0.82027,0.00065,3.3122]
[1779169109430,31.88,76867.18,24.1,0.82027,0.00065,3.3122]
[1779169110619,31.88,76868.37,24.1,0.82102,0.00065,3.30347]
[1779169111633,31.88,76871.37,24.1,0.8238,0.00064,3.25962]
[1779169112641,31.89,76879.64,24.1,0.82907,0.00063,3.19759]
[1779169113642,31.89,76886.63,24.1,0.83343,0.00062,3.14517]
[1779169114649,31.89,76895.35,24.1,0.83879,0.00061,3.07953]
[1779169116663,31.96,76895.88,24.1,0.83861,0.00061,3.08182]
[1779169117671,32.0,76890.9,24.1,0.83524,0.00062,3.12326]
[1779169118677,32.0,76885.98,24.1,0.83217,0.00062,3.16056]
[1779169119684,32.01,76878.86,24.1,0.82767,0.00063,3.21428]
[1779169121698,32.01,76877.3,24.1,0.82664,0.00064,3.22642]
[1779169122705,32.01,76878.4,24.1,0.82732,0.00063,3.21839]
[1779169123713,32.02,76875.05,24.1,0.82517,0.00064,3.2437]
[1779169124719,32.04,76873.84,24.1,0.82424,0.00064,3.25463]
[1779169125726,32.04,76872.76,24.1,0.82353,0.00064,3.26287]
[1779169126733,32.04,76871.33,24.1,0.82259,0.00064,3.27372]
[1779169127740,32.04,76869.3,24.1,0.82127,0.00065,3.28902]
[1779169128747,32.05,76866.66,24.1,0.81954,0.00065,3.30883]
[1779169129754,32.05,76864.19,24.1,0.81792,0.00066,3.32732]
[1779169130761,32.05,76863.15,24.1,0.81723,0.00066,3.33514]
[1779169132775,32.05,76863.97,24.1,0.81776,0.00066,3.32918]
[1779169135796,32.06,76865.73,24.1,0.81885,0.00065,3.31674]
[1779169136803,32.06,76872.1,24.1,0.82295,0.00064,3.26956]
[1779169137810,32.06,76871.21,24.1,0.82235,0.00064,3.27658]
[1779169138817,32.06,76872.26,24.1,0.82303,0.00064,3.2687]
[1779169140831,32.07,76873.86,24.1,0.82403,0.00064,3.25708]
[1779169141838,32.07,76874.8,24.1,0.82461,0.00064,3.25024]
[1779169144859,32.09,76875.47,24.1,0.82485,0.00064,3.24744]
[1779169148887,32.14,76871.77,24.1,0.82214,0.00064,3.279]
[1779169149894,32.14,76865.24,24.1,0.8179,0.00065,3.32766]
[1779169150901,32.14,76863.99,24.1,0.81707,0.00066,3.33701]
[1779169151908,32.14,76864.88,24.1,0.81765,0.00065,3.33047]
[1779169152915,32.14,76864.06,24.1,0.8171,0.00065,3.33663]
[1779169154929,32.15,76864.64,24.1,0.81747,0.00065,3.33247]
[1779169158280,32.15,76868.14,24.1,0.81973,0.00065,3.30672]
[1779169158957,32.15,76874.27,24.1,0.82367,0.00064,3.26124]
[1779169159964,32.15,76876.26,24.1,0.82493,0.00064,3.24659]
[1779169161980,32.18,76877.04,24.1,0.82525,0.00064,3.24282]
[1779169166006,32.23,76876.46,24.1,0.82446,0.00064,3.25215]
[1779169167661,32.24,76877.05,24.1,0.82477,0.00064,3.24854]
[1779169170034,32.25,76875.89,24.1,0.82396,0.00064,3.25794]
[1779169171041,32.26,76874.46,24.1,0.82387,0.00064,3.2474]
[1779169172048,32.26,76873.48,24.1,0.82321,0.00064,3.25503]
[1779169176909,32.28,76868.24,24.1,0.81967,0.00065,3.29564]
[1779169177083,32.28,76863.57,24.1,0.81663,0.00066,3.33014]
[1779169178090,32.28,76864.31,24.1,0.81709,0.00065,3.32495]
[1779169179097,32.29,76868.16,24.1,0.81958,0.00065,3.29678]
[1779169180104,32.29,76870.52,24.1,0.82107,0.00065,3.27963]
[1779169183125,32.3,76869.5,24.1,0.82033,0.00065,3.28818]
[1779169184132,32.31,76870.19,24.1,0.82075,0.00065,3.2834]
[1779169186146,32.31,76869.36,24.1,0.82015,0.00065,3.29019]
[1779169187153,32.32,76867.31,24.1,0.8188,0.00065,3.30565]
[1779169188160,32.32,76866.03,24.1,0.81794,0.00065,3.31539]
[1779169189167,32.32,76867.0,24.1,0.81854,0.00065,3.30851]
[1779169192188,32.33,76868.39,24.1,0.81937,0.00065,3.29912]
[1779169193195,32.34,76866.02,24.1,0.81781,0.00065,3.3169]
[1779169195209,32.34,76866.6,24.1,0.81814,0.00065,3.31316]
[1779169196216,32.35,76867.53,24.1,0.81872,0.00065,3.30658]
[1779169197223,32.35,76869.6,24.1,0.82003,0.00065,3.29159]
[1779169199237,32.36,76870.17,24.1,0.82035,0.00065,3.28797]
[1779169201583,32.36,76869.98,24.1,0.8202,0.00065,3.28968]
[1779169201923,32.37,76869.32,24.1,0.81972,0.00065,3.29517]
[1779169202320,32.37,76869.32,24.1,0.81972,0.00065,3.29517]
[1779169202323,32.37,76869.32,24.1,0.81972,0.00065,3.29517]
[1779169202404,32.37,76865.74,24.1,0.81739,0.00065,3.32156]
[1779169203265,32.37,76864.72,24.1,0.8167,0.00065,3.32937]
[1779169204953,32.37,76864.72,24.1,0.8167,0.00065,3.32937]
[1779169204272,32.38,76863.76,24.1,0.81605,0.00065,3.33669]
[1779169205471,32.38,76865.26,24.1,0.81699,0.00065,3.32616]
[1779169206286,32.38,76868.94,24.1,0.81938,0.00065,3.29905]
[1779169207301,32.38,76873.13,24.1,0.82206,0.00064,3.2684]
[1779169208301,32.39,76881.41,24.1,0.82731,0.00063,3.20726]
[1779169209308,32.39,76883.94,24.1,0.82888,0.00063,3.18866]
[1779169211291,32.39,76884.35,24.1,0.8291,0.00062,3.18608]
[1779169213336,32.4,76879.3,24.1,0.82589,0.00063,3.22395]
[1779169214343,32.43,76871.55,24.1,0.82074,0.00064,3.2835]
[1779169215221,32.43,76871.55,24.1,0.82074,0.00064,3.2835]
[1779169215742,32.45,76866.04,24.1,0.81699,0.00065,3.32612]
[1779169216357,32.45,76861.68,24.1,0.81414,0.00066,3.3581]
[1779169217364,32.45,76859.7,24.1,0.81281,0.00066,3.37285]
[1779169220385,32.46,76860.64,24.1,0.81338,0.00066,3.36656]
[1779169221392,32.46,76859.48,24.1,0.8126,0.00066,3.37523]
[1779169222400,32.47,76860.09,24.1,0.81298,0.00066,3.37097]
[1779169225361,32.47,76859.77,24.1,0.81274,0.00066,3.37368]
[1779169225462,32.47,76860.23,24.1,0.81301,0.00066,3.37069]
[1779169226427,32.47,76866.66,24.1,0.81722,0.00065,3.32359]
[1779169227434,32.48,76869.77,24.1,0.81922,0.00065,3.30095]
[1779169228441,32.48,76871.09,24.1,0.82005,0.00064,3.2915]
[1779169231462,32.49,76871.15,24.1,0.82084,0.00064,3.27065]
[1779169234483,32.5,76872.57,24.1,0.82167,0.00064,3.26115]
[1779169239518,32.52,76872.35,24.1,0.82139,0.00064,3.26437]
[1779169242539,32.54,76873.89,24.1,0.82229,0.00064,3.25401]
[1779169244553,32.54,76875.36,24.1,0.82317,0.00064,3.24387]
[1779169249588,32.56,76875.43,24.1,0.82307,0.00064,3.24508]
[1779169254623,32.58,76876.13,24.1,0.82337,0.00064,3.24166]
[1779169255630,32.59,76877.7,24.1,0.82433,0.00063,3.23047]
[1779169256992,32.59,76876.81,24.1,0.82374,0.00064,3.23738]
[1779169257644,32.6,76889.38,24.1,0.83158,0.00062,3.14524]
[1779169258646,32.6,76889.38,24.1,0.83158,0.00062,3.14524]
[1779169258651,32.65,76890.64,24.1,0.83195,0.00062,3.14085]
[1779169259658,32.68,76891.22,24.1,0.83208,0.00061,3.13931]
[1779169261672,32.72,76888.49,24.1,0.83015,0.00062,3.16235]
[1779169262679,32.77,76887.13,24.1,0.82893,0.00062,3.17685]
[1779169264695,32.82,76889.47,24.1,0.82999,0.00062,3.16423]
[1779169266708,32.82,76887.82,24.1,0.82894,0.00062,3.17677]
[1779169268722,32.83,76885.5,24.1,0.82746,0.00062,3.19414]
[1779169270753,32.88,76886.21,24.1,0.82755,0.00062,3.19313]
[1779169275788,32.98,76886.83,24.1,0.82717,0.00062,3.19766]
[1779169277802,32.99,76887.8,24.1,0.8277,0.00062,3.19138]
[1779169278809,33.04,76888.94,24.1,0.82807,0.00062,3.18704]
[1779169279816,33.08,76890.04,24.1,0.82842,0.00062,3.18303]
[1779169285858,33.1,76890.13,24.1,0.82837,0.00062,3.18351]
[1779169290893,33.11,76890.07,24.1,0.82826,0.00062,3.18488]
[1779169291900,33.11,76889.08,24.1,0.8285,0.00062,3.17052]
[1779169292907,33.11,76889.58,24.1,0.82879,0.00062,3.16709]
[1779169293914,33.12,76888.95,24.1,0.82839,0.00062,3.17186]
[1779169295914,33.12,76888.96,24.1,0.82838,0.00062,3.17198]
[1779169295921,33.12,76888.96,24.1,0.82838,0.00062,3.17198]
[1779169295930,33.12,76887.59,24.1,0.82751,0.00062,3.1821]
[1779169296937,33.12,76879.62,24.1,0.82252,0.00063,3.23991]
[1779169297944,33.12,76880.21,24.1,0.82288,0.00063,3.23575]
[1779169298951,33.12,76883.82,24.1,0.82514,0.00062,3.20977]
[1779169299958,33.13,76889.81,24.1,0.82884,0.00062,3.16656]
[1779169303986,33.13,76888.1,24.1,0.82775,0.00062,3.17932]
[1779169306000,33.13,76888.78,24.1,0.82816,0.00062,3.17455]
[1779169307007,33.13,76890.66,24.1,0.8293,0.00061,3.16113]
[1779169309022,33.14,76894.23,24.1,0.83145,0.00061,3.13568]
[1779169310029,33.14,76896.34,24.1,0.83273,0.00061,3.12043]
[1779169313050,33.14,76895.58,24.1,0.83225,0.00061,3.12615]
[1779169314057,33.15,76893.9,24.1,0.8312,0.00061,3.13859]
[1779169315064,33.15,76890.96,24.1,0.82939,0.00061,3.16012]
[1779169316071,33.15,76888.65,24.1,0.82795,0.00062,3.17705]
[1779169317078,33.15,76888.13,24.1,0.82761,0.00062,3.181]
[1779169319092,33.16,76885.16,24.1,0.82574,0.00062,3.20283]
[1779169322113,33.17,76884.25,24.1,0.82509,0.00062,3.21027]
[1779169324127,33.18,76884.97,24.1,0.82548,0.00062,3.20577]
[1779169325134,33.18,76885.68,24.1,0.82589,0.00062,3.201]
[1779169327152,33.19,76884.92,24.1,0.82536,0.00062,3.20721]
[1779169332192,33.21,76884.77,24.1,0.82512,0.00062,3.21004]
[1779169334206,33.22,76882.58,24.1,0.82369,0.00063,3.22652]
[1779169338235,33.23,76883.3,24.1,0.82403,0.00062,3.22263]
[1779169340552,33.24,76884.03,24.1,0.82444,0.00062,3.21782]
[1779169341309,33.24,76891.24,24.1,0.82888,0.00061,3.16616]
[1779169342273,33.27,76897.4,24.1,0.83245,0.0006,3.12387]
[1779169343281,33.27,76898.04,24.1,0.83283,0.0006,3.1193]
[1779169344288,33.27,76896.84,24.1,0.8321,0.00061,3.12804]
[1779169345295,33.27,76897.91,24.1,0.83274,0.0006,3.12036]
[1779169346516,33.27,76897.91,24.1,0.83274,0.0006,3.12036]
[1779169346734,33.27,76898.21,24.1,0.83291,0.0006,3.11832]
[1779169347330,33.27,76898.21,24.1,0.83291,0.0006,3.11832]
[1779169347384,33.27,76902.94,24.1,0.83575,0.0006,3.08414]
[1779169348316,33.27,76911.77,24.1,0.84096,0.00058,3.0204]
[1779169350330,33.28,76913.77,24.1,0.84209,0.00058,3.00633]
[1779169352108,33.3,76913.79,24.1,0.84279,0.00058,2.9867]
[1779169352344,33.3,76914.73,24.1,0.84333,0.00058,2.97991]
[1779169353352,33.33,76915.78,24.1,0.84375,0.00058,2.97473]
[1779169355785,33.41,76917.37,24.1,0.84408,0.00058,2.97062]
[1779169356632,33.44,76919.53,24.1,0.84511,0.00057,2.95774]
[1779169357532,33.44,76919.53,24.1,0.84511,0.00057,2.95774]
[1779169357553,33.44,76919.53,24.1,0.84511,0.00057,2.95774]
[1779169357736,33.44,76919.53,24.1,0.84511,0.00057,2.95774]
[1779169357979,33.47,76921.68,24.1,0.84612,0.00057,2.94512]
[1779169358561,33.47,76921.68,24.1,0.84612,0.00057,2.94512]
[1779169358578,33.47,76921.68,24.1,0.84612,0.00057,2.94512]
[1779169358660,33.52,76937.05,24.1,0.85439,0.00055,2.83916]
[1779169359393,33.52,76948.02,24.1,0.86032,0.00053,2.76074]
[1779169360402,33.58,76947.93,24.1,0.85987,0.00053,2.76689]
[1779169361738,33.69,76947.26,24.1,0.85871,0.00054,2.78229]
[1779169362559,33.69,76947.26,24.1,0.85871,0.00054,2.78229]
[1779169362872,33.74,76946.65,24.1,0.85803,0.00054,2.79135]
[1779169363421,33.74,76945.49,24.1,0.85741,0.00054,2.79958]
[1779169364428,33.79,76944.62,24.1,0.8566,0.00054,2.8103]
[1779169365512,33.79,76944.62,24.1,0.8566,0.00054,2.8103]
[1779169365610,33.88,76945.62,24.1,0.8565,0.00054,2.8117]
[1779169366222,33.88,76945.62,24.1,0.8565,0.00054,2.8117]
[1779169366442,33.88,76944.74,24.1,0.85602,0.00054,2.81793]
[1779169367820,33.97,76939.76,24.1,0.85268,0.00055,2.8616]
[1779169368703,34.01,76930.8,24.1,0.84744,0.00056,2.92863]
[1779169369463,34.01,76929.73,24.1,0.84685,0.00056,2.9362]
[1779169370470,34.01,76930.97,24.1,0.84752,0.00056,2.9277]
[1779169372484,34.02,76929.99,24.1,0.84693,0.00056,2.93516]
[1779169373491,34.02,76929.05,24.1,0.84638,0.00056,2.94207]
[1779169376547,34.03,76929.2,24.1,0.84641,0.00056,2.94177]
[1779169376555,34.03,76927.8,24.1,0.84562,0.00056,2.95166]
[1779169377520,34.03,76924.28,24.1,0.84361,0.00057,2.9768]
[1779169378703,34.06,76923.42,24.1,0.84293,0.00057,2.98535]
[1779169379534,34.06,76922.68,24.1,0.84251,0.00057,2.99058]
[1779169381548,34.06,76924.46,24.1,0.84349,0.00057,2.97836]
[1779169382555,34.06,76925.46,24.1,0.84404,0.00057,2.97147]
[1779169387590,34.14,76925.86,24.1,0.84377,0.00057,2.97493]
[1779169388171,34.14,76925.86,24.1,0.84377,0.00057,2.97493]
[1779169388174,34.14,76925.86,24.1,0.84377,0.00057,2.97493]
[1779169389083,34.14,76925.86,24.1,0.84377,0.00057,2.97493]
[1779169389095,34.14,76925.86,24.1,0.84377,0.00057,2.97493]
[1779169389107,34.18,76921.69,24.1,0.8411,0.00057,3.00802]
[1779169389604,34.18,76914.47,24.1,0.83695,0.00058,3.05885]
[1779169390657,34.18,76911.14,24.1,0.83499,0.00058,3.08249]
[1779169391618,34.18,76910.39,24.1,0.83455,0.00059,3.0878]
[1779169392626,34.18,76909.11,24.1,0.83379,0.00059,3.09684]
[1779169393819,34.18,76909.11,24.1,0.83379,0.00059,3.09684]
[1779169394824,34.18,76903.91,24.1,0.83071,0.00059,3.13343]
[1779169395647,34.18,76904.75,24.1,0.83122,0.00059,3.1275]
[1779169396654,34.18,76905.55,24.1,0.83169,0.00059,3.12187]
[1779169397350,34.18,76905.55,24.1,0.83169,0.00059,3.12187]
[1779169397661,34.18,76908.61,24.1,0.8335,0.00059,3.10035]
[1779169398668,34.18,76911.81,24.1,0.83537,0.00058,3.07786]
[1779169399675,34.18,76912.92,24.1,0.83602,0.00058,3.0701]
[1779169401689,34.18,76913.91,24.1,0.83658,0.00058,3.06324]
[1779169405717,34.19,76913.33,24.1,0.83622,0.00058,3.06759]
[1779169406724,34.19,76914.68,24.1,0.837,0.00058,3.05815]
[1779169407731,34.19,76915.29,24.1,0.83735,0.00058,3.05393]
[1779169408738,34.19,76917.39,24.1,0.83856,0.00058,3.03923]
[1779169409745,34.19,76918.22,24.1,0.83903,0.00058,3.03348]
[1779169410752,34.19,76909.72,24.1,0.83408,0.00059,3.09338]
[1779169414780,34.19,76912.61,24.1,0.83664,0.00058,3.05132]
[1779169417801,34.2,76913.87,24.1,0.83735,0.00058,3.04267]
[1779169418808,34.2,76911.64,24.1,0.83605,0.00058,3.05843]
[1779169419911,34.2,76913.2,24.1,0.83695,0.00058,3.04752]
[1779169420823,34.2,76913.81,24.1,0.8373,0.00058,3.0433]
[1779169423716,34.2,76913.3,24.1,0.83699,0.00058,3.04705]
[1779169423844,34.2,76911.65,24.1,0.83602,0.00058,3.05873]
[1779169424851,34.2,76908.95,24.1,0.83444,0.00059,3.07777]
[1779169425814,34.2,76908.95,24.1,0.83444,0.00059,3.07777]
[1779169425860,34.2,76908.2,24.1,0.83399,0.00059,3.08307]
[1779169426865,34.2,76909.08,24.1,0.83451,0.00059,3.07691]
[1779169427872,34.2,76910.58,24.1,0.83539,0.00059,3.0664]
[1779169428808,34.2,76910.58,24.1,0.83539,0.00059,3.0664]
[1779169428879,34.2,76910.17,24.1,0.83514,0.00059,3.06934]
[1779169429886,34.2,76906.48,24.1,0.83296,0.00059,3.09531]
[1779169430893,34.2,76907.01,24.1,0.83328,0.00059,3.0916]
[1779169432907,34.2,76906.42,24.1,0.83293,0.00059,3.09578]
[1779169438949,34.21,76906.45,24.1,0.83294,0.00059,3.09566]
[1779169441970,34.2,76902.06,24.1,0.83034,0.0006,3.1263]
[1779169443151,34.2,76901.45,24.1,0.82998,0.0006,3.13056]
[1779169443984,34.2,76897.09,24.1,0.82736,0.0006,3.16112]
[1779169444991,34.2,76895.38,24.1,0.82633,0.00061,3.17303]
[1779169447005,34.2,76893.73,24.1,0.82533,0.00061,3.18461]
[1779169453047,34.21,76893.68,24.1,0.82525,0.00061,3.18548]
[1779169456956,34.21,76893.65,24.1,0.8252,0.00061,3.18606]
[1779169457076,34.22,76891.06,24.1,0.82357,0.00061,3.20476]
[1779169458083,34.22,76886.65,24.1,0.82084,0.00062,3.23583]
[1779169459090,34.23,76884.86,24.1,0.81971,0.00062,3.24854]
[1779169460097,34.23,76883.85,24.1,0.81906,0.00062,3.25578]
[1779169461104,34.23,76881.63,24.1,0.81766,0.00062,3.27144]
[1779169462111,34.23,76881.08,24.1,0.8173,0.00063,3.27544]
[1779169467146,34.24,76881.15,24.1,0.81727,0.00063,3.27579]
[1779169471174,34.25,76881.22,24.1,0.81814,0.00063,3.25408]
[1779169472174,34.25,76881.22,24.1,0.81814,0.00063,3.25408]
[1779169472397,34.25,76881.61,24.1,0.81836,0.00063,3.25155]
[1779169473189,34.26,76873.25,24.1,0.81307,0.00064,3.30981]
[1779169474196,34.26,76870.71,24.1,0.81144,0.00064,3.32752]
[1779169474811,34.26,76870.71,24.1,0.81144,0.00064,3.32752]
[1779169474818,34.26,76870.71,24.1,0.81144,0.00064,3.32752]
[1779169475203,34.26,76868.83,24.1,0.81023,0.00064,3.34061]
[1779169476210,34.26,76866.21,24.1,0.80853,0.00065,3.35877]
[1779169477217,34.26,76864.89,24.1,0.80767,0.00065,3.36792]
[1779169477340,34.26,76864.89,24.1,0.80767,0.00065,3.36792]
[1779169479217,34.26,76864.76,24.1,0.80759,0.00065,3.36885]
[1779169480238,34.26,76862.0,24.1,0.80579,0.00065,3.38791]
[1779169481245,34.26,76860.18,24.1,0.8046,0.00065,3.40043]
[1779169482252,34.26,76861.12,24.1,0.80521,0.00065,3.39397]
[1779169483259,34.26,76860.5,24.1,0.80481,0.00065,3.39823]
[1779169488294,34.26,76860.13,24.1,0.80457,0.00065,3.40075]
[1779169493332,34.26,76860.37,24.1,0.80473,0.00065,3.39908]
[1779169495669,34.26,76861.22,24.1,0.80528,0.00065,3.39323]
[1779169496353,34.26,76862.03,24.1,0.80581,0.00065,3.38767]
[1779169497360,34.26,76860.75,24.1,0.80497,0.00065,3.39648]
[1779169498367,34.26,76861.25,24.1,0.8053,0.00065,3.39304]
[1779169501388,34.26,76862.23,24.1,0.80594,0.00065,3.38632]
[1779169505416,34.26,76861.73,24.1,0.8056,0.00065,3.38984]
[1779169510452,34.26,76861.98,24.1,0.80576,0.00065,3.38821]
[1779169512466,34.27,76862.55,24.1,0.80613,0.00065,3.38432]
[1779169513880,34.27,76862.55,24.1,0.80613,0.00065,3.38432]
[1779169513911,34.27,76864.44,24.1,0.80735,0.00065,3.37137]
[1779169514480,34.27,76867.85,24.1,0.80955,0.00064,3.34785]
[1779169515487,34.27,76869.67,24.1,0.81072,0.00064,3.33535]
[1779169520522,34.27,76869.28,24.1,0.81043,0.00064,3.33845]
[1779169523753,34.27,76869.13,24.1,0.81032,0.00064,3.33965]
[1779169525557,34.28,76870.65,24.1,0.81127,0.00064,3.32939]
[1779169526564,34.28,76871.54,24.1,0.81183,0.00064,3.32332]
[1779169527572,34.28,76872.19,24.1,0.81223,0.00064,3.31892]
[1779169530065,34.28,76872.6,24.1,0.81249,0.00064,3.31619]
[1779169530165,34.28,76873.91,24.1,0.8133,0.00064,3.30733]
[1779169530610,34.28,76868.42,24.1,0.80979,0.00064,3.3453]
[1779169531617,34.29,76865.51,24.1,0.80878,0.00065,3.3436]
[1779169532624,34.29,76864.78,24.1,0.8083,0.00065,3.3487]
[1779169534698,34.29,76865.05,24.1,0.80847,0.00065,3.3469]
[1779169534783,34.29,76865.54,24.1,0.80878,0.00065,3.34364]
[1779169535645,34.29,76861.86,24.1,0.80639,0.00065,3.36898]
[1779169536652,34.29,76861.06,24.1,0.80586,0.00065,3.37455]
[1779169539673,34.29,76859.99,24.1,0.80515,0.00065,3.38198]
[1779169540680,34.29,76859.43,24.1,0.80478,0.00066,3.38585]
[1779169549743,34.29,76859.77,24.1,0.805,0.00066,3.38362]
[1779169551795,34.29,76858.61,24.1,0.80423,0.00066,3.39161]
[1779169552764,34.29,76855.79,24.1,0.80237,0.00066,3.41095]
[1779169557896,34.29,76855.57,24.1,0.80223,0.00066,3.4124]
[1779169557899,34.29,76855.57,24.1,0.80223,0.00066,3.4124]
[1779169559027,34.3,76851.47,24.1,0.79947,0.00067,3.44084]
[1779169559813,34.3,76847.83,24.1,0.79703,0.00067,3.46573]
[1779169560820,34.3,76848.77,24.1,0.79765,0.00067,3.45942]
[1779169561827,34.3,76849.47,24.1,0.79811,0.00067,3.45473]
[1779169563014,34.3,76850.28,24.1,0.79864,0.00067,3.44931]
[1779169563842,34.3,76855.96,24.1,0.80242,0.00066,3.41045]
[1779169564849,34.3,76855.39,24.1,0.80205,0.00066,3.41433]
[1779169565856,34.3,76856.22,24.1,0.8026,0.00066,3.40863]
[1779169566863,34.3,76856.79,24.1,0.80298,0.00066,3.4047]
[1779169571898,34.3,76856.97,24.1,0.8031,0.00066,3.40341]
[1779169574923,34.3,76855.32,24.1,0.802,0.00066,3.41483]
[1779169576940,34.31,76856.39,24.1,0.80268,0.00066,3.40778]
[1779169577944,34.31,76855.47,24.1,0.80206,0.00066,3.41422]
[1779169582979,34.32,76854.93,24.1,0.80164,0.00066,3.41859]
[1779169583986,34.32,76847.97,24.1,0.79699,0.00067,3.46615]
[1779169584827,34.32,76847.97,24.1,0.79699,0.00067,3.46615]
[1779169584831,34.32,76847.97,24.1,0.79699,0.00067,3.46615]
[1779169585069,34.32,76845.88,24.1,0.79558,0.00067,3.4804]
[1779169586000,34.32,76842.26,24.1,0.79311,0.00068,3.5051]
[1779169591036,34.34,76841.98,24.1,0.79371,0.00068,3.48599]
[1779169594057,34.34,76839.74,24.1,0.79213,0.00068,3.50164]
[1779169595064,34.35,76840.28,24.1,0.79248,0.00068,3.49815]
[1779169595463,34.35,76840.28,24.1,0.79248,0.00068,3.49815]
[1779169596029,34.35,76840.28,24.1,0.79248,0.00068,3.49815]
[1779169596071,34.35,76835.09,24.1,0.78891,0.00069,3.53323]
[1779169597078,34.35,76832.28,24.1,0.78696,0.00069,3.55216]
[1779169598085,34.35,76833.91,24.1,0.78808,0.00069,3.54134]
[1779169599092,34.35,76833.33,24.1,0.78767,0.00069,3.54533]
[1779169604127,34.36,76832.33,24.1,0.78693,0.00069,3.5525]
[1779169605135,34.36,76829.03,24.1,0.78462,0.0007,3.57461]
[1779169610169,34.37,76828.73,24.1,0.78438,0.0007,3.57692]
[1779169610399,34.37,76828.73,24.1,0.78438,0.0007,3.57692]
[1779169611176,34.37,76828.46,24.1,0.78419,0.0007,3.57878]
[1779169611745,34.37,76828.46,24.1,0.78419,0.0007,3.57878]
[1779169612183,34.37,76822.76,24.1,0.78019,0.0007,3.61663]
[1779169613190,34.37,76820.46,24.1,0.77856,0.00071,3.63182]
[1779169614197,34.37,76821.01,24.1,0.77895,0.00071,3.62819]
[1779169619232,34.37,76820.81,24.1,0.77881,0.00071,3.62951]
[1779169624267,34.37,76820.64,24.1,0.77869,0.00071,3.63062]
[1779169626281,34.37,76819.71,24.1,0.77803,0.00071,3.63674]
[1779169631316,34.37,76822.01,24.1,0.77966,0.00071,3.62153]
[1779169633330,34.37,76820.78,24.1,0.77879,0.00071,3.62966]
[1779169634337,34.37,76821.3,24.1,0.77916,0.00071,3.62623]
[1779169636361,34.37,76821.37,24.1,0.77921,0.00071,3.62577]
[1779169636351,34.37,76819.62,24.1,0.77797,0.00071,3.6373]
[1779169637358,34.37,76819.75,24.1,0.77807,0.00071,3.63644]
[1779169642393,34.37,76819.91,24.1,0.77818,0.00071,3.63534]
[1779169645414,34.36,76822.38,24.1,0.77996,0.00071,3.61875]
[1779169646879,34.36,76822.91,24.1,0.78035,0.0007,3.61512]
[1779169647428,34.36,76821.98,24.1,0.77971,0.00071,3.62114]
[1779169648435,34.36,76821.04,24.1,0.77906,0.00071,3.62721]
[1779169651456,34.35,76821.22,24.1,0.78008,0.00071,3.60392]
[1779169653891,34.35,76821.05,24.1,0.77998,0.00071,3.60491]
[1779169653942,34.34,76820.37,24.1,0.77952,0.00071,3.60915]
[1779169654477,34.34,76821.34,24.1,0.78021,0.00071,3.60274]
[1779169655891,34.34,76822.34,24.1,0.78094,0.00071,3.5959]
[1779169658506,34.34,76823.2,24.1,0.78157,0.00071,3.58998]
[1779169662534,34.33,76824.42,24.1,0.78247,0.0007,3.58147]
[1779169664548,34.33,76823.53,24.1,0.78187,0.00071,3.58719]
[1779169667569,34.32,76824.13,24.1,0.78232,0.0007,3.5829]
[1779169670921,34.32,76823.55,24.1,0.78194,0.00071,3.58646]
[1779169671597,34.32,76834.38,24.1,0.78951,0.00069,3.514]
[1779169672604,34.31,76842.18,24.1,0.79488,0.00068,3.46119]
[1779169674898,34.31,76842.67,24.1,0.79522,0.00068,3.45777]
[1779169675309,34.31,76842.67,24.1,0.79522,0.00068,3.45777]
[1779169675346,34.31,76842.67,24.1,0.79522,0.00068,3.45777]
[1779169676632,34.31,76844.31,24.1,0.79636,0.00068,3.44636]
[1779169677639,34.31,76845.0,24.1,0.79684,0.00068,3.44159]
[1779169678646,34.31,76849.51,24.1,0.79988,0.00067,3.4108]
[1779169680333,34.3,76851.68,24.1,0.80134,0.00067,3.39591]
[1779169682674,34.3,76852.97,24.1,0.8022,0.00067,3.38704]
[1779169684690,34.3,76849.87,24.1,0.80014,0.00067,3.40819]
[1779169685643,34.3,76849.87,24.1,0.80014,0.00067,3.40819]
[1779169685742,34.3,76849.87,24.1,0.80014,0.00067,3.40819]
[1779169685762,34.3,76847.7,24.1,0.79868,0.00067,3.42295]
[1779169686703,34.3,76848.62,24.1,0.79931,0.00067,3.41662]
[1779169688717,34.3,76849.31,24.1,0.79978,0.00067,3.41182]
[1779169690731,34.3,76848.4,24.1,0.79918,0.00067,3.41794]
[1779169695766,34.29,76848.57,24.1,0.79938,0.00067,3.41584]
[1779169698787,34.28,76850.17,24.1,0.80052,0.00067,3.40425]
[1779169700801,34.27,76850.81,24.1,0.80099,0.00067,3.39945]
[1779169702815,34.26,76851.77,24.1,0.80167,0.00067,3.39248]
[1779169705838,34.26,76850.9,24.1,0.80115,0.00067,3.39784]
[1779169707852,34.25,76851.66,24.1,0.80169,0.00067,3.39225]
[1779169710671,34.24,76852.13,24.1,0.80204,0.00067,3.38863]
[1779169711123,34.25,76859.23,24.1,0.80763,0.00066,3.31784]
[1779169711880,34.25,76864.4,24.1,0.81102,0.00065,3.28212]
[1779169712888,34.25,76866.93,24.1,0.81265,0.00065,3.26467]
[1779169715059,34.25,76867.0,24.1,0.81269,0.00065,3.26429]
[1779169716915,34.25,76867.89,24.1,0.81323,0.00065,3.25851]
[1779169717716,34.25,76867.89,24.1,0.81323,0.00065,3.25851]
[1779169717922,34.26,76871.18,24.1,0.81533,0.00064,3.2358]
[1779169718929,34.26,76876.44,24.1,0.81867,0.00063,3.19936]
[1779169720162,34.26,76881.23,24.1,0.82169,0.00063,3.166]
[1779169720944,34.26,76882.4,24.1,0.82242,0.00063,3.15792]
[1779169721951,34.26,76885.98,24.1,0.82466,0.00062,3.1328]
[1779169722958,34.26,76888.45,24.1,0.82618,0.00062,3.11566]
[1779169723966,34.26,76887.9,24.1,0.82582,0.00062,3.11966]
[1779169724973,34.26,76888.67,24.1,0.82629,0.00062,3.11442]
[1779169726986,34.27,76889.26,24.1,0.82662,0.00062,3.11059]
[1779169732021,34.28,76890.02,24.1,0.82702,0.00061,3.10606]
[1779169733736,34.28,76890.48,24.1,0.82729,0.00061,3.103]
[1779169736049,34.28,76893.37,24.1,0.82902,0.00061,3.08328]
[1779169737056,34.29,76895.4,24.1,0.83024,0.00061,3.06926]
[1779169739070,34.34,76894.5,24.1,0.82933,0.00061,3.07969]
[1779169742091,34.37,76895.57,24.1,0.82978,0.00061,3.07455]
[1779169743098,34.39,76897.98,24.1,0.83107,0.0006,3.05968]
[1779169746126,34.47,76897.47,24.1,0.83022,0.0006,3.06955]
[1779169748140,34.5,76895.84,24.1,0.82905,0.00061,3.08304]
[1779169749147,34.5,76892.65,24.1,0.82709,0.00061,3.1054]
[1779169751161,34.5,76894.43,24.1,0.82815,0.00061,3.09332]
[1779169753175,34.51,76893.71,24.1,0.82768,0.00061,3.09865]
[1779169754182,34.51,76890.85,24.1,0.82592,0.00061,3.11867]
[1779169755189,34.51,76888.84,24.1,0.82467,0.00062,3.13275]
[1779169756196,34.51,76888.06,24.1,0.82418,0.00062,3.13827]
[1779169757203,34.51,76889.03,24.1,0.82477,0.00062,3.13165]
[1779169758210,34.51,76890.12,24.1,0.82543,0.00061,3.12419]
[1779169759217,34.52,76895.28,24.1,0.82857,0.00061,3.08847]
[1779169760224,34.52,76896.07,24.1,0.82904,0.00061,3.08314]
[1779169763614,34.52,76896.45,24.1,0.82926,0.00061,3.08062]
[1779169763637,34.52,76896.45,24.1,0.82926,0.00061,3.08062]
[1779169764327,34.52,76906.73,24.1,0.83541,0.00059,3.00904]
[1779169765323,34.52,76916.96,24.1,0.84138,0.00058,2.9378]
[1779169765561,34.52,76916.96,24.1,0.84138,0.00058,2.9378]
[1779169766266,34.52,76918.29,24.1,0.84214,0.00058,2.92869]
[1779169767273,34.52,76917.46,24.1,0.84165,0.00058,2.93465]
[1779169768572,34.52,76917.5,24.1,0.84165,0.00058,2.93453]
[1779169768575,34.52,76917.5,24.1,0.84165,0.00058,2.93453]
[1779169769287,34.53,76923.1,24.1,0.84485,0.00057,2.89567]
[1779169770294,34.53,76926.39,24.1,0.84669,0.00056,2.87296]
[1779169771301,34.53,76925.04,24.1,0.84683,0.00057,2.86021]
[1779169773315,34.54,76925.78,24.1,0.84721,0.00056,2.85558]
[1779169774554,34.54,76926.77,24.1,0.84774,0.00056,2.84896]
[1779169775329,34.54,76926.23,24.1,0.84742,0.00056,2.853]
[1779169776336,34.55,76926.79,24.1,0.84771,0.00056,2.84937]
[1779169778350,34.55,76927.27,24.1,0.84794,0.00056,2.84658]
[1779169780553,34.56,76927.37,24.1,0.84797,0.00056,2.84616]
[1779169780557,34.56,76926.54,24.1,0.84748,0.00056,2.85222]
[1779169782378,34.57,76928.69,24.1,0.84865,0.00056,2.83781]
[1779169783385,34.57,76928.01,24.1,0.84824,0.00056,2.84283]
[1779169787413,34.58,76928.52,24.1,0.84844,0.00056,2.84042]
[1779169788420,34.59,76927.45,24.1,0.84781,0.00056,2.84815]
[1779169789427,34.59,76926.45,24.1,0.84723,0.00056,2.85538]
[1779169790434,34.59,76924.59,24.1,0.84615,0.00057,2.86858]
[1779169791772,34.6,76924.25,24.1,0.84594,0.00057,2.87119]
[1779169792448,34.6,76922.64,24.1,0.84501,0.00057,2.88263]
[1779169793455,34.6,76919.46,24.1,0.84317,0.00057,2.90497]
[1779169794509,34.6,76919.46,24.1,0.84317,0.00057,2.90497]
[1779169794538,34.6,76919.46,24.1,0.84317,0.00057,2.90497]
[1779169795401,34.6,76919.2,24.1,0.843,0.00057,2.90697]
[1779169795579,34.61,76910.24,24.1,0.83779,0.00059,2.96947]
[1779169796476,34.61,76907.37,24.1,0.83609,0.00059,2.98953]
[1779169797483,34.61,76906.94,24.1,0.83583,0.00059,2.99259]
[1779169797890,34.61,76906.94,24.1,0.83583,0.00059,2.99259]
[1779169798490,34.61,76910.93,24.1,0.83817,0.00059,2.96494]
[1779169799497,34.61,76912.95,24.1,0.83934,0.00058,2.951]
[1779169801511,34.61,76915.67,24.1,0.8409,0.00058,2.93236]
[1779169802519,34.62,76916.64,24.1,0.84145,0.00058,2.92577]
[1779169803553,34.62,76916.64,24.1,0.84145,0.00058,2.92577]
[1779169803556,34.62,76915.94,24.1,0.84103,0.00058,2.93081]
[1779169804532,34.62,76910.77,24.1,0.83801,0.00059,2.9669]
[1779169806546,34.62,76909.85,24.1,0.83745,0.00059,2.97351]
[1779169807139,34.62,76909.85,24.1,0.83745,0.00059,2.97351]
[1779169807555,34.62,76911.31,24.1,0.8383,0.00059,2.96347]
[1779169808562,34.62,76916.1,24.1,0.84107,0.00058,2.93029]
[1779169810576,34.63,76916.62,24.1,0.84135,0.00058,2.927]
[1779169812590,34.63,76917.56,24.1,0.84186,0.00058,2.92079]
[1779169814604,34.64,76919.54,24.1,0.84297,0.00057,2.90737]
[1779169816618,34.64,76918.72,24.1,0.84247,0.00057,2.91345]
[1779169817626,34.64,76914.74,24.1,0.84016,0.00058,2.94128]
[1779169818632,34.64,76915.82,24.1,0.84077,0.00058,2.93392]
[1779169822205,34.65,76915.4,24.1,0.8405,0.00058,2.93714]
[1779169822273,34.65,76915.4,24.1,0.8405,0.00058,2.93714]
[1779169822279,34.65,76915.4,24.1,0.8405,0.00058,2.93714]
[1779169822287,34.65,76912.7,24.1,0.83891,0.00058,2.95617]
[1779169823164,34.65,76908.78,24.1,0.83661,0.00059,2.98347]
[1779169823680,34.65,76905.4,24.1,0.83461,0.00059,3.00693]
[1779169829043,34.66,76905.61,24.1,0.83472,0.00059,3.00568]
[1779169829144,34.66,76905.07,24.1,0.83439,0.00059,3.00954]
[1779169829722,34.66,76904.35,24.1,0.83396,0.00059,3.01453]
[1779169830729,34.66,76902.96,24.1,0.83313,0.0006,3.02422]
[1779169832743,34.66,76904.72,24.1,0.8351,0.00059,2.9896]
[1779169836771,34.66,76905.6,24.1,0.8356,0.00059,2.98377]
[1779169837778,34.66,76906.62,24.1,0.83619,0.00059,2.97677]
[1779169843067,34.67,76906.21,24.1,0.83592,0.00059,2.97996]
[1779169844579,34.67,76903.63,24.1,0.83437,0.0006,2.99808]
[1779169844827,34.67,76901.53,24.1,0.83312,0.0006,3.01264]
[1779169846841,34.67,76898.11,24.1,0.83105,0.0006,3.03642]
[1779169852391,34.67,76898.19,24.1,0.8311,0.0006,3.03591]
[1779169853552,34.67,76897.5,24.1,0.83068,0.0006,3.04071]
[1779169853890,34.67,76896.01,24.1,0.82978,0.00061,3.05103]
[1779169856211,34.67,76896.12,24.1,0.82985,0.00061,3.05026]
[1779169856215,34.67,76896.12,24.1,0.82985,0.00061,3.05026]
[1779169856226,34.67,76896.79,24.1,0.83025,0.00061,3.04561]
[1779169857919,34.67,76895.59,24.1,0.82952,0.00061,3.05392]
[1779169860940,34.67,76900.13,24.1,0.83227,0.0006,3.02243]
[1779169861947,34.67,76902.01,24.1,0.8334,0.0006,3.00939]
[1779169863288,34.67,76900.68,24.1,0.83259,0.0006,3.01868]
[1779169864968,34.67,76901.81,24.1,0.83327,0.0006,3.01088]
[1779169865975,34.67,76901.22,24.1,0.83291,0.0006,3.015]
[1779169866982,34.67,76901.95,24.1,0.83335,0.0006,3.00999]
[1779169872017,34.68,76899.07,24.1,0.8316,0.0006,3.03016]
[1779169873192,34.68,76897.63,24.1,0.83072,0.0006,3.0402]
[1779169874031,34.68,76893.77,24.1,0.82838,0.00061,3.06692]
[1779169876045,34.68,76894.94,24.1,0.8291,0.00061,3.0588]
[1779169878059,34.68,76894.36,24.1,0.82875,0.00061,3.06277]
[1779169883095,34.67,76894.33,24.1,0.82878,0.00061,3.06242]
[1779169888130,34.65,76893.67,24.1,0.8285,0.00061,3.06552]
[1779169889137,34.65,76894.23,24.1,0.82887,0.00061,3.0614]
[1779169891151,34.64,76893.55,24.1,0.82943,0.00061,3.04307]
[1779169893165,34.63,76895.11,24.1,0.83042,0.00061,3.03181]
[1779169894172,34.63,76895.95,24.1,0.83095,0.00061,3.02577]
[1779169895544,34.63,76895.95,24.1,0.83095,0.00061,3.02577]
[1779169895581,34.63,76895.95,24.1,0.83095,0.00061,3.02577]
[1779169895634,34.63,76897.44,24.1,0.83187,0.0006,3.01523]
[1779169895948,34.63,76897.44,24.1,0.83187,0.0006,3.01523]
[1779169896186,34.63,76904.54,24.1,0.83614,0.00059,2.96574]
[1779169897193,34.63,76913.15,24.1,0.84122,0.00058,2.90578]
[1779169898200,34.62,76914.08,24.1,0.84177,0.00058,2.89925]
[1779169899601,34.62,76914.08,24.1,0.84177,0.00058,2.89925]
[1779169899670,34.62,76914.61,24.1,0.84208,0.00058,2.89552]
[1779169901222,34.62,76916.44,24.1,0.84315,0.00058,2.88271]
[1779169902229,34.62,76917.58,24.1,0.84381,0.00058,2.87476]
[1779169903221,34.62,76917.58,24.1,0.84381,0.00058,2.87476]
[1779169904243,34.62,76918.68,24.1,0.84444,0.00057,2.86708]
[1779169905250,34.62,76916.78,24.1,0.84335,0.00058,2.88028]
[1779169906257,34.62,76916.05,24.1,0.84293,0.00058,2.88533]
[1779169908271,34.62,76917.21,24.1,0.8436,0.00058,2.87721]
[1779169909278,34.62,76918.19,24.1,0.84417,0.00058,2.87037]
[1779169910473,34.62,76918.19,24.1,0.84417,0.00058,2.87037]
[1779169910496,34.62,76918.19,24.1,0.84417,0.00058,2.87037]
[1779169910568,34.62,76917.58,24.1,0.84382,0.00058,2.8746]
[1779169911057,34.62,76917.58,24.1,0.84382,0.00058,2.8746]
[1779169911292,34.62,76912.24,24.1,0.84072,0.00058,2.9117]
[1779169912299,34.62,76912.24,24.1,0.84072,0.00058,2.9117]
[1779169912301,34.62,76908.48,24.1,0.83852,0.00059,2.93777]
[1779169913306,34.62,76906.23,24.1,0.8372,0.00059,2.95331]
[1779169914313,34.62,76905.25,24.1,0.83661,0.00059,2.96024]
[1779169914802,34.62,76905.25,24.1,0.83661,0.00059,2.96024]
[1779169915320,34.62,76903.7,24.1,0.83568,0.0006,2.97112]
[1779169916327,34.62,76897.75,24.1,0.8321,0.0006,3.01253]
[1779169917164,34.62,76897.75,24.1,0.8321,0.0006,3.01253]
[1779169917334,34.62,76895.99,24.1,0.83103,0.00061,3.02478]
[1779169920355,34.62,76895.42,24.1,0.83068,0.00061,3.0288]
[1779169921362,34.62,76896.5,24.1,0.83134,0.00061,3.02133]
[1779169922369,34.62,76897.26,24.1,0.83179,0.0006,3.01608]
[1779169924383,34.63,76896.74,24.1,0.83147,0.00061,3.01976]
[1779169927404,34.63,76897.28,24.1,0.83179,0.0006,3.01611]
[1779169929418,34.63,76897.76,24.1,0.83208,0.0006,3.01285]
[1779169930425,34.63,76897.07,24.1,0.83165,0.00061,3.01767]
[1779169931432,34.63,76896.46,24.1,0.83128,0.00061,3.02194]
[1779169932439,34.63,76897.08,24.1,0.83166,0.00061,3.01766]
[1779169935460,34.63,76898.09,24.1,0.83226,0.0006,3.01075]
[1779169936467,34.63,76897.11,24.1,0.83166,0.00061,3.01759]
[1779169937474,34.63,76897.77,24.1,0.83206,0.0006,3.01305]
[1779169938481,34.63,76897.11,24.1,0.83166,0.00061,3.01766]
[1779169940495,34.63,76897.58,24.1,0.83193,0.0006,3.01447]
[1779169945530,34.63,76897.49,24.1,0.83186,0.0006,3.01527]
[1779169951617,34.64,76897.41,24.1,0.8318,0.0006,3.016]
[1779169951626,34.64,76895.57,24.1,0.83162,0.00061,3.00614]
[1779169952579,34.64,76893.34,24.1,0.83026,0.00061,3.02165]
[1779169953392,34.64,76893.34,24.1,0.83026,0.00061,3.02165]
[1779169953586,34.64,76888.23,24.1,0.82712,0.00062,3.05707]
[1779169954593,34.64,76886.2,24.1,0.82587,0.00062,3.07109]
[1779169955600,34.64,76886.77,24.1,0.82623,0.00062,3.0671]
[1779169960639,34.63,76886.76,24.1,0.82624,0.00062,3.06698]
[1779169962650,34.63,76886.2,24.1,0.8259,0.00062,3.07079]
[1779169964664,34.63,76884.99,24.1,0.82515,0.00062,3.07908]
[1779169968692,34.63,76885.52,24.1,0.8255,0.00062,3.07521]
[1779169973727,34.63,76885.95,24.1,0.82579,0.00062,3.072]
[1779169974734,34.63,76886.58,24.1,0.82618,0.00062,3.0676]
[1779169975741,34.63,76887.8,24.1,0.82694,0.00062,3.05912]
[1779169976748,34.63,76888.29,24.1,0.82724,0.00062,3.05571]
[1779169977755,34.63,76888.84,24.1,0.82759,0.00062,3.05188]
[1779169979771,34.63,76889.67,24.1,0.8281,0.00062,3.0461]
[1779169980776,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982328,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982337,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982467,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982494,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982538,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982549,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982691,34.62,76890.77,24.1,0.82878,0.00061,3.03847]
[1779169982726,34.62,76890.2,24.1,0.82843,0.00062,3.04242]
[1779169983351,34.63,76875.73,24.1,0.81937,0.00064,3.14249]
[1779169983798,34.63,76871.04,24.1,0.81638,0.00064,3.17479]
[1779169986645,34.63,76872.4,24.1,0.81725,0.00064,3.16546]
[1779169994875,34.62,76874.43,24.1,0.81861,0.00064,3.15079]
[1779169995882,34.61,76879.75,24.1,0.82199,0.00063,3.11395]
[1779169996889,34.61,76882.5,24.1,0.82372,0.00063,3.09486]
[1779169998516,34.61,76884.05,24.1,0.8247,0.00062,3.08403]
[1779169998904,34.61,76885.61,24.1,0.82567,0.00062,3.07323]
[1779170001925,34.61,76886.52,24.1,0.82625,0.00062,3.06683]
[1779170005953,34.61,76885.59,24.1,0.82568,0.00062,3.07315]
[1779170006960,34.61,76886.55,24.1,0.82628,0.00062,3.06646]
[1779170011995,34.61,76885.98,24.1,0.82689,0.00062,3.04755]
[1779170015016,34.61,76886.71,24.1,0.82735,0.00062,3.04244]
[1779170016023,34.61,76887.38,24.1,0.82776,0.00062,3.03779]
[1779170023072,34.61,76887.5,24.1,0.82783,0.00062,3.03698]
[1779170024079,34.61,76886.85,24.1,0.82743,0.00062,3.04148]
[1779170025086,34.61,76887.44,24.1,0.8278,0.00062,3.03739]
[1779170027100,34.61,76888.27,24.1,0.82831,0.00062,3.03164]
[1779170029714,34.61,76888.27,24.1,0.82831,0.00062,3.03164]
[1779170035157,34.61,76888.98,24.1,0.82874,0.00062,3.02677]
[1779170038177,34.61,76887.72,24.1,0.82796,0.00062,3.03555]
[1779170039184,34.61,76888.41,24.1,0.82839,0.00062,3.03078]
[1779170040191,34.61,76890.6,24.1,0.82974,0.00061,3.01559]
[1779170041198,34.61,76890.09,24.1,0.82942,0.00062,3.01914]
[1779170042205,34.61,76885.85,24.1,0.8268,0.00062,3.04856]
[1779170044220,34.61,76885.19,24.1,0.82639,0.00062,3.05314]
[1779170046233,34.61,76885.85,24.1,0.8268,0.00062,3.04853]
[1779170050261,34.61,76883.5,24.1,0.82534,0.00062,3.06475]
[1779170051268,34.61,76884.32,24.1,0.82585,0.00062,3.05906]
[1779170054289,34.6,76883.81,24.1,0.82557,0.00062,3.06225]
[1779170057998,34.6,76883.75,24.1,0.82554,0.00062,3.06258]
[1779170058653,34.6,76879.33,24.1,0.82276,0.00063,3.09313]
[1779170059324,34.6,76874.17,24.1,0.8195,0.00064,3.1287]
[1779170063352,34.59,76875.08,24.1,0.82012,0.00064,3.12199]
[1779170065366,34.59,76876.66,24.1,0.82113,0.00063,3.11097]
[1779170066373,34.59,76879.65,24.1,0.82304,0.00063,3.09012]
[1779170067380,34.59,76881.47,24.1,0.82419,0.00063,3.07746]
[1779170068534,34.59,76880.82,24.1,0.82379,0.00063,3.08192]
[1779170071409,34.59,76881.03,24.1,0.82488,0.00063,3.05752]
[1779170072416,34.59,76883.16,24.1,0.82622,0.00063,3.04273]
[1779170074430,34.59,76880.96,24.1,0.82485,0.00063,3.05796]
[1779170075437,34.59,76881.5,24.1,0.82519,0.00063,3.05419]
[1779170077451,34.59,76882.23,24.1,0.82565,0.00063,3.04908]
[1779170078114,34.59,76882.23,24.1,0.82565,0.00063,3.04908]
[1779170078458,34.59,76882.94,24.1,0.8261,0.00063,3.04414]
[1779170079465,34.59,76885.37,24.1,0.82761,0.00062,3.02728]
[1779170080472,34.59,76886.09,24.1,0.82806,0.00062,3.0223]
[1779170083493,34.59,76885.51,24.1,0.8277,0.00062,3.02636]
[1779170085507,34.59,76882.51,24.1,0.82582,0.00063,3.04718]
[1779170086514,34.59,76880.0,24.1,0.82425,0.00063,3.06455]
[1779170091549,34.58,76880.37,24.1,0.8245,0.00063,3.0618]
[1779170096584,34.58,76880.09,24.1,0.82433,0.00063,3.06357]
[1779170098045,34.58,76880.08,24.1,0.82433,0.00063,3.06361]
[1779170098598,34.58,76876.06,24.1,0.82179,0.00064,3.09139]
[1779170099605,34.58,76873.91,24.1,0.82042,0.00064,3.10617]
[1779170102129,34.58,76874.06,24.1,0.82054,0.00064,3.10496]
[1779170102626,34.58,76869.14,24.1,0.81738,0.00065,3.13883]
[1779170103633,34.58,76864.11,24.1,0.81411,0.00065,3.1735]
[1779170104775,34.58,76862.36,24.1,0.81297,0.00066,3.18553]
[1779170105647,34.58,76863.77,24.1,0.81389,0.00065,3.17583]
[1779170106654,34.58,76863.29,24.1,0.81358,0.00065,3.17912]
[1779170108668,34.58,76863.76,24.1,0.81389,0.00065,3.17589]
[1779170110993,34.58,76863.89,24.1,0.81397,0.00065,3.17499]
[1779170111689,34.58,76865.15,24.1,0.81479,0.00065,3.16633]
[1779170113703,34.58,76865.71,24.1,0.81515,0.00065,3.16251]
[1779170116724,34.58,76865.08,24.1,0.81474,0.00065,3.16689]
[1779170120414,34.58,76865.32,24.1,0.81489,0.00065,3.16528]
[1779170120752,34.58,76864.74,24.1,0.81451,0.00065,3.16929]
[1779170121352,34.58,76864.74,24.1,0.81451,0.00065,3.16929]
[1779170121759,34.58,76861.56,24.1,0.81243,0.00066,3.19114]
[1779170122766,34.58,76862.13,24.1,0.81281,0.00066,3.18721]
[1779170124780,34.58,76860.22,24.1,0.81155,0.00066,3.2003]
[1779170125787,34.58,76854.11,24.1,0.8075,0.00067,3.24209]
[1779170128808,34.57,76855.78,24.1,0.80864,0.00067,3.23045]
[1779170129815,34.57,76856.74,24.1,0.80928,0.00066,3.22381]
[1779170130822,34.57,76857.37,24.1,0.80971,0.00066,3.21944]
[1779170131829,34.57,76857.52,24.1,0.81076,0.00066,3.19559]
[1779170132836,34.57,76858.2,24.1,0.81121,0.00066,3.1909]
[1779170135858,34.57,76857.15,24.1,0.81053,0.00066,3.19801]
[1779170139886,34.57,76858.54,24.1,0.81146,0.00066,3.18834]
[1779170141900,34.57,76857.67,24.1,0.81089,0.00066,3.19426]
[1779170144921,34.57,76860.14,24.1,0.81253,0.00066,3.17721]
[1779170145928,34.57,76860.76,24.1,0.81294,0.00066,3.17294]
[1779170150963,34.57,76860.29,24.1,0.81264,0.00066,3.17612]
[1779170151970,34.57,76860.82,24.1,0.81299,0.00066,3.17247]
[1779170153370,34.57,76860.82,24.1,0.81299,0.00066,3.17247]
[1779170153448,34.57,76862.58,24.1,0.81414,0.00066,3.16037]
[1779170153984,34.57,76863.88,24.1,0.815,0.00065,3.15143]
[1779170154991,34.57,76864.83,24.1,0.81562,0.00065,3.1449]
[1779170156662,34.56,76866.79,24.1,0.81692,0.00065,3.13113]
[1779170158471,34.56,76866.55,24.1,0.81676,0.00065,3.13278]
[1779170158660,34.56,76866.23,24.1,0.81658,0.00065,3.13472]
[1779170159019,34.56,76865.02,24.1,0.81579,0.00065,3.14306]
[1779170160026,34.56,76863.83,24.1,0.81503,0.00065,3.15111]
[1779170165061,34.55,76863.73,24.1,0.81503,0.00065,3.15104]
[1779170168082,34.54,76862.96,24.1,0.81457,0.00066,3.15588]
[1779170169089,34.54,76863.61,24.1,0.81501,0.00065,3.15124]
[1779170174124,34.53,76863.58,24.1,0.81507,0.00065,3.15069]
[1779170175131,34.53,76862.71,24.1,0.81449,0.00066,3.15669]
[1779170176138,34.53,76861.73,24.1,0.81385,0.00066,3.16345]
[1779170181173,34.53,76861.9,24.1,0.81396,0.00066,3.16227]
[1779170184261,34.53,76861.9,24.1,0.81396,0.00066,3.16227]
[1779170184590,34.53,76861.73,24.1,0.81385,0.00066,3.16344]
[1779170185202,34.53,76864.36,24.1,0.81557,0.00065,3.14532]
[1779170190237,34.52,76865.03,24.1,0.81608,0.00065,3.13998]
[1779170192251,34.51,76865.21,24.1,0.81719,0.00065,3.11553]
[1779170196279,34.51,76866.11,24.1,0.81782,0.00065,3.10882]
[1779170197286,34.5,76867.28,24.1,0.8186,0.00065,3.10061]
[1779170199977,34.5,76868.29,24.1,0.81928,0.00065,3.09331]
[1779170201314,34.5,76868.95,24.1,0.8197,0.00065,3.08884]
[1779170206349,34.5,76869.35,24.1,0.82,0.00065,3.08562]
[1779170208263,34.5,76869.35,24.1,0.82,0.00065,3.08562]
[1779170208363,34.49,76866.56,24.1,0.81821,0.00065,3.10475]
[1779170209370,34.49,76862.61,24.1,0.81563,0.00066,3.13195]
[1779170210377,34.49,76860.24,24.1,0.81406,0.00066,3.14836]
[1779170211384,34.49,76859.77,24.1,0.81375,0.00066,3.15162]
[1779170212783,34.49,76859.77,24.1,0.81375,0.00066,3.15162]
[1779170212825,34.49,76859.53,24.1,0.81359,0.00066,3.15329]
[1779170213398,34.49,76864.14,24.1,0.81662,0.00065,3.12149]
[1779170214405,34.49,76868.38,24.1,0.8194,0.00065,3.09201]
[1779170217426,34.49,76867.75,24.1,0.81902,0.00065,3.09605]
[1779170221835,34.48,76867.35,24.1,0.81879,0.00065,3.09854]
[1779170221850,34.48,76867.05,24.1,0.81861,0.00065,3.10043]
[1779170222462,34.48,76864.86,24.1,0.81719,0.00065,3.11547]
[1779170223468,34.48,76863.01,24.1,0.81599,0.00066,3.12814]
[1779170224681,34.48,76863.01,24.1,0.81599,0.00066,3.12814]
[1779170224783,34.48,76863.16,24.1,0.8161,0.00066,3.12697]
[1779170225482,34.47,76864.07,24.1,0.81671,0.00065,3.12055]
[1779170226489,34.47,76865.28,24.1,0.81751,0.00065,3.11207]
[1779170228503,34.47,76866.7,24.1,0.81846,0.00065,3.10203]
[1779170229510,34.47,76867.89,24.1,0.81924,0.00065,3.09369]
[1779170230517,34.47,76868.58,24.1,0.8197,0.00065,3.08883]
[1779170231524,34.47,76870.36,24.1,0.82086,0.00065,3.07641]
[1779170236562,34.46,76867.88,24.1,0.81928,0.00065,3.09328]
[1779170241795,34.46,76867.43,24.1,0.81902,0.00065,3.09606]
[1779170241884,34.46,76867.52,24.1,0.81909,0.00065,3.09535]
[1779170242604,34.46,76859.74,24.1,0.814,0.00066,3.14905]
[1779170243611,34.46,76858.11,24.1,0.81291,0.00066,3.16031]
[1779170246632,34.46,76857.41,24.1,0.81245,0.00066,3.16515]
[1779170248646,34.46,76858.43,24.1,0.81312,0.00066,3.15813]
[1779170252675,34.46,76857.99,24.1,0.8138,0.00066,3.13822]
[1779170254688,34.46,76858.56,24.1,0.81417,0.00066,3.13435]
[1779170256702,34.46,76859.08,24.1,0.81451,0.00066,3.13083]
[1779170262744,34.46,76858.97,24.1,0.81441,0.00066,3.13181]
[1779170264758,34.46,76859.62,24.1,0.81484,0.00066,3.12741]
[1779170265765,34.46,76860.45,24.1,0.81538,0.00066,3.12172]
[1779170270800,34.47,76860.95,24.1,0.81569,0.00066,3.11853]
[1779170273822,34.47,76862.04,24.1,0.81639,0.00066,3.11117]
[1779170278857,34.47,76862.03,24.1,0.81635,0.00066,3.11156]
[1779170279864,34.47,76863.04,24.1,0.81701,0.00066,3.10465]
[1779170284703,34.47,76862.68,24.1,0.81681,0.00066,3.10675]
[1779170284899,34.47,76863.83,24.1,0.81757,0.00066,3.0987]
[1779170285996,34.47,76866.44,24.1,0.81929,0.00065,3.08055]
[1779170288927,34.46,76867.01,24.1,0.81968,0.00065,3.07641]
[1779170292955,34.46,76868.41,24.1,0.82061,0.00065,3.06646]
[1779170293962,34.46,76869.4,24.1,0.82126,0.00065,3.05954]
[1779170294802,34.46,76869.4,24.1,0.82126,0.00065,3.05954]
[1779170294969,34.46,76871.6,24.1,0.82268,0.00064,3.04423]
[1779170295976,34.46,76876.17,24.1,0.82561,0.00064,3.01245]
[1779170297990,34.46,76876.85,24.1,0.82604,0.00064,3.00775]
[1779170300568,34.46,76876.74,24.1,0.82597,0.00064,3.00856]
[1779170300576,34.46,76876.74,24.1,0.82597,0.00064,3.00856]
[1779170301011,34.46,76874.97,24.1,0.82486,0.00064,3.02066]
[1779170305039,34.46,76876.04,24.1,0.82554,0.00064,3.01325]
[1779170306046,34.46,76876.63,24.1,0.82591,0.00064,3.00916]
[1779170310075,34.46,76875.91,24.1,0.82545,0.00064,3.01424]
[1779170314102,34.46,76877.72,24.1,0.82757,0.00064,2.97861]
[1779170315111,34.46,76878.32,24.1,0.82795,0.00063,2.97448]
[1779170316116,34.46,76879.0,24.1,0.82838,0.00063,2.9698]
[1779170318130,34.46,76876.84,24.1,0.82699,0.00064,2.98496]
[1779170319138,34.46,76877.38,24.1,0.82733,0.00064,2.98124]
[1779170321151,34.47,76876.84,24.1,0.82698,0.00064,2.98509]
[1779170322158,34.47,76876.18,24.1,0.82656,0.00064,2.98973]
[1779170323165,34.47,76875.62,24.1,0.8262,0.00064,2.99366]
[1779170327194,34.47,76876.27,24.1,0.8266,0.00064,2.98925]
[1779170329612,34.47,76874.0,24.1,0.82514,0.00064,3.00512]
[1779170333236,34.47,76875.27,24.1,0.82595,0.00064,2.99634]
[1779170334243,34.47,76876.47,24.1,0.82671,0.00064,2.98802]
[1779170337264,34.47,76877.64,24.1,0.82745,0.00064,2.98]
[1779170339279,34.47,76878.3,24.1,0.82786,0.00063,2.9755]
[1779170344313,34.48,76878.27,24.1,0.82781,0.00063,2.97598]
[1779170345320,34.48,76879.15,24.1,0.82837,0.00063,2.96991]
[1779170351362,34.48,76880.02,24.1,0.82888,0.00063,2.96422]
[1779170354736,34.48,76877.68,24.1,0.82738,0.00064,2.98075]
[1779170355390,34.48,76875.64,24.1,0.82608,0.00064,2.99494]
[1779170356397,34.49,76876.41,24.1,0.82657,0.00064,2.98961]
[1779170358411,34.49,76875.8,24.1,0.82617,0.00064,2.99392]
[1779170360425,34.49,76875.23,24.1,0.8258,0.00064,2.99794]
[1779170361432,34.49,76876.48,24.1,0.8266,0.00064,2.98927]
[1779170362439,34.49,76875.67,24.1,0.82608,0.00064,2.99494]
[1779170367474,34.49,76875.26,24.1,0.8258,0.00064,2.99793]
[1779170370495,34.49,76875.81,24.1,0.82615,0.00064,2.99419]
[1779170371502,34.49,76875.74,24.1,0.8271,0.00064,2.97143]
[1779170373226,34.49,76875.6,24.1,0.827,0.00064,2.97243]
[1779170373271,34.49,76875.6,24.1,0.827,0.00064,2.97243]
[1779170373379,34.49,76875.6,24.1,0.827,0.00064,2.97243]
[1779170373641,34.49,76870.21,24.1,0.82353,0.00065,3.00997]
[1779170374523,34.49,76861.94,24.1,0.81813,0.00066,3.06727]
[1779170375530,34.49,76860.66,24.1,0.81728,0.00066,3.07611]
[1779170376619,34.49,76860.45,24.1,0.81716,0.00066,3.07742]
[1779170378551,34.49,76859.79,24.1,0.81673,0.00066,3.08189]
[1779170379562,34.49,76857.54,24.1,0.81524,0.00067,3.09735]
[1779170380569,34.49,76858.12,24.1,0.81564,0.00067,3.09326]
[1779170383590,34.48,76858.78,24.1,0.81611,0.00066,3.0884]
[1779170384756,34.48,76858.03,24.1,0.81563,0.00067,3.09338]
[1779170390639,34.47,76858.37,24.1,0.81591,0.00066,3.09045]
[1779170392653,34.47,76856.97,24.1,0.81499,0.00067,3.09993]
[1779170395674,34.47,76857.79,24.1,0.81557,0.00067,3.09396]
[1779170396681,34.46,76856.94,24.1,0.81501,0.00067,3.09973]
[1779170398695,34.46,76857.41,24.1,0.81535,0.00067,3.09628]
[1779170399702,34.46,76855.8,24.1,0.81428,0.00067,3.1073]
[1779170401716,34.46,76857.24,24.1,0.81526,0.00067,3.09713]
[1779170402723,34.45,76855.92,24.1,0.81439,0.00067,3.10614]
[1779170404279,34.45,76855.81,24.1,0.81433,0.00067,3.10679]
[1779170404737,34.45,76854.73,24.1,0.8136,0.00067,3.1143]
[1779170405744,34.45,76851.33,24.1,0.81131,0.00068,3.13777]
[1779170406751,34.46,76849.6,24.1,0.81014,0.00068,3.14968]
[1779170407758,34.46,76850.24,24.1,0.81057,0.00068,3.14529]
[1779170408766,34.46,76851.27,24.1,0.81127,0.00068,3.13821]
[1779170410780,34.46,76850.38,24.1,0.81066,0.00068,3.14436]
[1779170412795,34.46,76853.32,24.1,0.81264,0.00067,3.12414]
[1779170413801,34.46,76854.77,24.1,0.81361,0.00067,3.11418]
[1779170415815,34.46,76855.3,24.1,0.81396,0.00067,3.11061]
[1779170420850,34.46,76855.12,24.1,0.81382,0.00067,3.11208]
[1779170422864,34.46,76857.22,24.1,0.81521,0.00067,3.09768]
[1779170423666,34.46,76857.22,24.1,0.81521,0.00067,3.09768]
[1779170423843,34.46,76857.22,24.1,0.81521,0.00067,3.09768]
[1779170424015,34.46,76861.71,24.1,0.81818,0.00066,3.0667]
[1779170424879,34.46,76857.86,24.1,0.81564,0.00067,3.09325]
[1779170425887,34.46,76854.18,24.1,0.81319,0.00067,3.11854]
[1779170426893,34.46,76852.44,24.1,0.81202,0.00067,3.13056]
[1779170431928,34.46,76851.88,24.1,0.81262,0.00068,3.11126]
[1779170432466,34.46,76851.88,24.1,0.81262,0.00068,3.11126]
[1779170432472,34.46,76851.88,24.1,0.81262,0.00068,3.11126]
[1779170432935,34.46,76850.03,24.1,0.81137,0.00068,3.12403]
[1779170433942,34.46,76842.6,24.1,0.80629,0.00069,3.17505]
[1779170434295,34.46,76842.6,24.1,0.80629,0.00069,3.17505]
[1779170434949,34.47,76839.74,24.1,0.80429,0.00069,3.19473]
[1779170435956,34.47,76839.04,24.1,0.8038,0.00069,3.19962]
[1779170436963,34.47,76845.56,24.1,0.8083,0.00068,3.15493]
[1779170437970,34.47,76847.38,24.1,0.80955,0.00068,3.14242]
[1779170438977,34.47,76848.65,24.1,0.81041,0.00068,3.13368]
[1779170440928,34.46,76849.06,24.1,0.81071,0.00068,3.1307]
[1779170440991,34.46,76850.77,24.1,0.81188,0.00068,3.11878]
[1779170441998,34.46,76852.23,24.1,0.81288,0.00067,3.10858]
[1779170447034,34.45,76851.97,24.1,0.81277,0.00068,3.10971]
[1779170448041,34.45,76851.23,24.1,0.81228,0.00068,3.11468]
[1779170449048,34.45,76849.31,24.1,0.81098,0.00068,3.12792]
[1779170449595,34.45,76849.31,24.1,0.81098,0.00068,3.12792]
[1779170450055,34.45,76845.85,24.1,0.80862,0.00068,3.15171]
[1779170455090,34.45,76841.55,24.1,0.80568,0.00069,3.18108]
[1779170455615,34.45,76841.55,24.1,0.80568,0.00069,3.18108]
[1779170456097,34.45,76836.66,24.1,0.80227,0.0007,3.2146]
[1779170457104,34.45,76835.97,24.1,0.80178,0.0007,3.21938]
[1779170459120,34.45,76838.1,24.1,0.80325,0.0007,3.205]
[1779170460130,34.45,76842.15,24.1,0.80605,0.00069,3.17741]
[1779170461134,34.45,76841.13,24.1,0.80535,0.00069,3.18433]
[1779170463148,34.45,76838.99,24.1,0.80388,0.00069,3.19883]
[1779170464155,34.45,76839.57,24.1,0.80429,0.00069,3.19479]
[1779170465162,34.45,76841.45,24.1,0.8056,0.00069,3.18186]
[1779170466169,34.45,76842.51,24.1,0.80634,0.00069,3.17455]
[1779170467176,34.45,76841.89,24.1,0.80591,0.00069,3.17874]
[1779170469190,34.44,76840.95,24.1,0.80527,0.00069,3.18506]
[1779170470197,34.44,76838.51,24.1,0.80359,0.0007,3.20167]
[1779170475232,34.44,76838.12,24.1,0.80336,0.0007,3.20392]
[1779170478253,34.43,76840.61,24.1,0.80511,0.00069,3.18663]
[1779170479260,34.43,76841.22,24.1,0.80554,0.00069,3.18239]
[1779170480267,34.43,76842.11,24.1,0.80616,0.00069,3.17623]
[1779170481274,34.43,76844.29,24.1,0.80767,0.00069,3.16123]
[1779170482281,34.43,76843.36,24.1,0.80704,0.00069,3.16757]
[1779170483288,34.43,76840.28,24.1,0.80491,0.00069,3.18862]
[1779170486309,34.43,76841.32,24.1,0.8056,0.00069,3.18181]
[1779170487316,34.44,76842.26,24.1,0.80624,0.00069,3.17549]
[1779170488323,34.44,76843.9,24.1,0.80736,0.00069,3.16436]
[1779170489330,34.44,76844.66,24.1,0.80787,0.00069,3.15928]
[1779170491344,34.44,76844.69,24.1,0.80886,0.00069,3.13604]
[1779170492351,34.45,76844.16,24.1,0.80848,0.00069,3.13982]
[1779170493358,34.45,76845.55,24.1,0.80942,0.00069,3.13042]
[1779170496142,34.45,76844.24,24.1,0.80847,0.00069,3.13991]
[1779170496379,34.45,76845.55,24.1,0.80937,0.00069,3.13091]
[1779170497386,34.46,76848.6,24.1,0.81144,0.00068,3.11011]
[1779170498393,34.46,76850.75,24.1,0.81289,0.00068,3.09533]
[1779170500407,34.46,76852.61,24.1,0.81414,0.00067,3.0826]
[1779170501414,34.46,76853.19,24.1,0.81453,0.00067,3.07866]
[1779170504437,34.46,76851.35,24.1,0.81326,0.00068,3.09156]
[1779170505444,34.46,76852.58,24.1,0.81409,0.00067,3.08313]
[1779170509472,34.46,76850.7,24.1,0.81283,0.00068,3.09598]
[1779170510479,34.46,76849.66,24.1,0.81214,0.00068,3.10301]
[1779170511486,34.46,76848.64,24.1,0.81146,0.00068,3.10989]
[1779170512493,34.46,76849.22,24.1,0.81187,0.00068,3.10574]
[1779170513500,34.45,76849.76,24.1,0.81225,0.00068,3.10188]
[1779170518535,34.44,76849.91,24.1,0.81242,0.00068,3.10015]
[1779170523573,34.43,76846.86,24.1,0.81041,0.00068,3.12045]
[1779170525012,34.43,76846.86,24.1,0.81041,0.00068,3.12045]
[1779170525059,34.43,76852.96,24.1,0.81458,0.00067,3.07813]
[1779170526594,34.43,76853.44,24.1,0.81491,0.00067,3.0747]
[1779170527601,34.43,76855.49,24.1,0.8163,0.00067,3.06042]
[1779170530622,34.42,76856.2,24.1,0.8168,0.00067,3.05524]
[1779170535657,34.42,76856.35,24.1,0.81694,0.00067,3.05379]
[1779170536664,34.42,76855.79,24.1,0.81657,0.00067,3.05758]
[1779170538678,34.41,76856.26,24.1,0.8169,0.00067,3.05416]
[1779170544720,34.41,76856.21,24.1,0.81692,0.00067,3.05403]
[1779170549755,34.4,76855.94,24.1,0.81677,0.00067,3.05551]
[1779170551769,34.4,76856.09,24.1,0.8179,0.00067,3.03081]
[1779170552931,34.4,76856.09,24.1,0.8179,0.00067,3.03081]
[1779170552940,34.4,76856.09,24.1,0.8179,0.00067,3.03081]
[1779170553075,34.4,76856.62,24.1,0.81827,0.00067,3.027]
[1779170553783,34.4,76871.44,24.1,0.82802,0.00065,2.9239]
[1779170554790,34.4,76875.72,24.1,0.83077,0.00064,2.89397]
[1779170555797,34.4,76877.95,24.1,0.83219,0.00064,2.87848]
[1779170557144,34.4,76877.95,24.1,0.83219,0.00064,2.87848]
[1779170558103,34.4,76877.76,24.1,0.83204,0.00064,2.88007]
[1779170558205,34.4,76883.45,24.1,0.83563,0.00063,2.84044]
[1779170559246,34.41,76886.49,24.1,0.83751,0.00062,2.81938]
[1779170559825,34.41,76888.77,24.1,0.83893,0.00062,2.80343]
[1779170560832,34.41,76889.48,24.1,0.83932,0.00062,2.79894]
[1779170561839,34.42,76888.87,24.1,0.83892,0.00062,2.80346]
[1779170566129,34.43,76889.84,24.1,0.83944,0.00062,2.79766]
[1779170566875,34.43,76892.97,24.1,0.84134,0.00061,2.77603]
[1779170567882,34.43,76893.93,24.1,0.8419,0.00061,2.7696]
[1779170569896,34.44,76896.11,24.1,0.84318,0.00061,2.75495]
[1779170571910,34.45,76897.11,24.1,0.84375,0.00061,2.74835]
[1779170572917,34.45,76899.04,24.1,0.84491,0.0006,2.73498]
[1779170574097,34.45,76899.04,24.1,0.84491,0.0006,2.73498]
[1779170574121,34.45,76899.13,24.1,0.84495,0.0006,2.73449]
[1779170574931,34.45,76904.23,24.1,0.84802,0.0006,2.69875]
[1779170575749,34.45,76904.23,24.1,0.84802,0.0006,2.69875]
[1779170576102,34.45,76904.23,24.1,0.84802,0.0006,2.69875]
[1779170577059,34.45,76904.39,24.1,0.84812,0.00059,2.69757]
[1779170577114,34.45,76905.26,24.1,0.84864,0.00059,2.69143]
[1779170577965,34.45,76905.26,24.1,0.84864,0.00059,2.69143]
[1779170577988,34.45,76905.26,24.1,0.84864,0.00059,2.69143]
[1779170578959,34.45,76910.39,24.1,0.85167,0.00059,2.65552]
[1779170579606,34.45,76910.39,24.1,0.85167,0.00059,2.65552]
[1779170579966,34.45,76910.99,24.1,0.85202,0.00058,2.65133]
[1779170580973,34.45,76909.05,24.1,0.85089,0.00059,2.66486]
[1779170583103,34.44,76909.01,24.1,0.85087,0.00059,2.66512]
[1779170583204,34.44,76909.27,24.1,0.85102,0.00059,2.66329]
[1779170583858,34.44,76909.27,24.1,0.85102,0.00059,2.66329]
[1779170583994,34.44,76910.33,24.1,0.85164,0.00059,2.65587]
[1779170586008,34.45,76909.9,24.1,0.85137,0.00059,2.65911]
[1779170587015,34.45,76910.32,24.1,0.8516,0.00059,2.65641]
[1779170589540,34.46,76910.2,24.1,0.85149,0.00059,2.65773]
[1779170590244,34.46,76910.2,24.1,0.85149,0.00059,2.65773]
[1779170590346,34.46,76904.74,24.1,0.84825,0.00059,2.69607]
[1779170591043,34.46,76895.9,24.1,0.8429,0.00061,2.7582]
[1779170592050,34.47,76894.3,24.1,0.8419,0.00061,2.76968]
[1779170593117,34.47,76893.72,24.1,0.84152,0.00061,2.77401]
[1779170599099,34.49,76894.38,24.1,0.84177,0.00061,2.77109]
[1779170605141,34.51,76894.03,24.1,0.84141,0.00061,2.77521]
[1779170606148,34.52,76893.04,24.1,0.84078,0.00061,2.78239]
[1779170607155,34.52,76893.96,24.1,0.84132,0.00061,2.77624]
[1779170610199,34.52,76894.26,24.1,0.84148,0.00061,2.77442]
[1779170610230,34.52,76902.02,24.1,0.84617,0.0006,2.72043]
[1779170611183,34.52,76908.29,24.1,0.85093,0.00059,2.65294]
[1779170612190,34.52,76910.13,24.1,0.85201,0.00059,2.64011]
[1779170612741,34.52,76910.13,24.1,0.85201,0.00059,2.64011]
[1779170613197,34.52,76913.65,24.1,0.85406,0.00058,2.61562]
[1779170614204,34.52,76915.7,24.1,0.85525,0.00058,2.6014]
[1779170615211,34.52,76917.06,24.1,0.85603,0.00057,2.592]
[1779170616218,34.52,76918.99,24.1,0.85713,0.00057,2.57866]
[1779170618232,34.53,76919.47,24.1,0.85739,0.00057,2.57549]
[1779170620246,34.53,76920.21,24.1,0.8578,0.00057,2.57053]
[1779170625282,34.53,76920.22,24.1,0.85776,0.00057,2.57092]
[1779170627296,34.54,76921.2,24.1,0.85831,0.00057,2.5643]
[1779170631324,34.54,76920.63,24.1,0.85795,0.00057,2.56866]
[1779170632331,34.54,76919.95,24.1,0.85755,0.00057,2.57347]
[1779170636359,34.55,76921.43,24.1,0.85837,0.00057,2.56355]
[1779170641394,34.55,76919.18,24.1,0.85704,0.00057,2.57967]
[1779170642401,34.55,76916.35,24.1,0.85541,0.00058,2.59939]
[1779170643408,34.55,76915.3,24.1,0.8548,0.00058,2.60673]
[1779170644415,34.55,76917.2,24.1,0.8559,0.00057,2.59358]
[1779170645422,34.56,76919.4,24.1,0.85715,0.00057,2.57837]
[1779170647436,34.56,76921.42,24.1,0.85829,0.00057,2.56453]
[1779170648445,34.56,76922.19,24.1,0.85872,0.00057,2.55929]
[1779170649450,34.56,76921.4,24.1,0.85826,0.00057,2.56487]
[1779170651163,34.56,76921.4,24.1,0.85826,0.00057,2.56487]
[1779170651244,34.56,76921.56,24.1,0.85834,0.00057,2.56396]
[1779170652390,34.56,76918.73,24.1,0.85672,0.00057,2.58366]
[1779170652675,34.56,76912.26,24.1,0.85298,0.00058,2.62859]
[1779170653478,34.56,76909.67,24.1,0.85146,0.00059,2.64661]
[1779170654485,34.56,76907.84,24.1,0.85039,0.00059,2.65932]
[1779170656499,34.56,76908.51,24.1,0.85079,0.00059,2.6546]
[1779170658868,34.56,76908.44,24.1,0.85075,0.00059,2.65506]
[1779170658872,34.56,76908.44,24.1,0.85075,0.00059,2.65506]
[1779170658908,34.56,76907.91,24.1,0.85044,0.00059,2.65872]
[1779170659602,34.56,76907.02,24.1,0.84992,0.00059,2.66489]
[1779170662549,34.56,76905.53,24.1,0.84905,0.00059,2.67514]
[1779170664563,34.56,76905.09,24.1,0.84879,0.00059,2.6781]
[1779170667584,34.56,76906.04,24.1,0.84937,0.00059,2.67132]
[1779170668591,34.56,76906.48,24.1,0.84963,0.00059,2.66821]
[1779170669598,34.56,76907.21,24.1,0.85007,0.00059,2.66309]
[1779170671333,34.55,76907.34,24.1,0.85119,0.00059,2.63831]
[1779170671539,34.55,76907.34,24.1,0.85119,0.00059,2.63831]
[1779170671853,34.55,76908.42,24.1,0.85183,0.00059,2.6308]
[1779170672619,34.55,76914.8,24.1,0.85555,0.00058,2.58644]
[1779170674633,34.55,76915.54,24.1,0.85602,0.00058,2.58084]
[1779170676647,34.54,76914.98,24.1,0.85573,0.00058,2.58427]
[1779170677654,34.54,76915.85,24.1,0.85625,0.00058,2.578]
[1779170679668,34.54,76916.42,24.1,0.85662,0.00058,2.5736]
[1779170684703,34.52,76917.05,24.1,0.85707,0.00057,2.56817]
[1779170685710,34.52,76917.76,24.1,0.85749,0.00057,2.56303]
[1779170687724,34.52,76920.02,24.1,0.85882,0.00057,2.54695]
[1779170693766,34.5,76919.92,24.1,0.85885,0.00057,2.54657]
[1779170694773,34.5,76921.99,24.1,0.86004,0.00057,2.53203]
[1779170695780,34.5,76922.75,24.1,0.86048,0.00057,2.5266]
[1779170696787,34.5,76922.2,24.1,0.86018,0.00057,2.53026]
[1779170697794,34.5,76922.94,24.1,0.86061,0.00057,2.52498]
[1779170698801,34.49,76923.94,24.1,0.86119,0.00056,2.51789]
[1779170699808,34.49,76926.69,24.1,0.86275,0.00056,2.49869]
[1779170700815,34.49,76928.06,24.1,0.86352,0.00056,2.48907]
[1779170701823,34.49,76929.91,24.1,0.86456,0.00055,2.47616]
[1779170706857,34.48,76930.15,24.1,0.86473,0.00055,2.47407]
[1779170708871,34.48,76929.63,24.1,0.86445,0.00055,2.4775]
[1779170710885,34.48,76924.61,24.1,0.86166,0.00056,2.51209]
[1779170711892,34.48,76919.97,24.1,0.85904,0.00057,2.54424]
[1779170713906,34.48,76920.87,24.1,0.85957,0.00057,2.53775]
[1779170715920,34.47,76922.1,24.1,0.86029,0.00057,2.52894]
[1779170718391,34.47,76920.55,24.1,0.85944,0.00057,2.53933]
[1779170718727,34.47,76920.55,24.1,0.85944,0.00057,2.53933]
[1779170718945,34.47,76916.87,24.1,0.85734,0.00057,2.56491]
[1779170719952,34.47,76913.22,24.1,0.85524,0.00058,2.59018]
[1779170721308,34.47,76913.22,24.1,0.85524,0.00058,2.59018]
[1779170721409,34.47,76913.71,24.1,0.85553,0.00058,2.58667]
[1779170721966,34.47,76917.85,24.1,0.85792,0.00057,2.55786]
[1779170722973,34.47,76920.73,24.1,0.85956,0.00057,2.53792]
[1779170725183,34.46,76920.37,24.1,0.85938,0.00057,2.54007]
[1779170725242,34.46,76917.95,24.1,0.85801,0.00057,2.55672]
[1779170726391,34.46,76914.9,24.1,0.85627,0.00058,2.57775]
[1779170727124,34.46,76909.46,24.1,0.85312,0.00059,2.61544]
[1779170728397,34.46,76908.5,24.1,0.85256,0.00059,2.62216]
[1779170729015,34.46,76907.53,24.1,0.85198,0.00059,2.62895]
[1779170730022,34.46,76906.44,24.1,0.85134,0.00059,2.63656]
[1779170731029,34.46,76906.36,24.1,0.85234,0.00059,2.61322]
[1779170733043,34.46,76906.83,24.1,0.85261,0.00059,2.61]
[1779170734050,34.46,76907.4,24.1,0.85295,0.00059,2.60606]
[1779170735057,34.46,76904.92,24.1,0.85148,0.00059,2.62339]
[1779170736064,34.46,76903.67,24.1,0.85073,0.0006,2.63212]
[1779170742106,34.46,76903.67,24.1,0.85073,0.0006,2.63213]
[1779170745128,34.46,76904.19,24.1,0.85104,0.00059,2.62851]
[1779170748149,34.46,76904.66,24.1,0.85132,0.00059,2.62524]
[1779170750163,34.46,76904.07,24.1,0.85097,0.00059,2.62938]
[1779170753184,34.46,76903.61,24.1,0.85069,0.0006,2.6326]
[1779170758219,34.46,76903.43,24.1,0.85058,0.0006,2.63386]
[1779170759226,34.46,76902.74,24.1,0.85017,0.0006,2.63867]
[1779170760111,34.46,76902.74,24.1,0.85017,0.0006,2.63867]
[1779170760368,34.46,76902.74,24.1,0.85017,0.0006,2.63867]
[1779170760374,34.46,76902.74,24.1,0.85017,0.0006,2.63867]
[1779170760425,34.46,76901.08,24.1,0.84918,0.0006,2.65025]
[1779170761409,34.46,76894.07,24.1,0.84494,0.00061,2.69918]
[1779170762250,34.46,76889.08,24.1,0.84188,0.00062,2.73395]
[1779170764264,34.45,76888.0,24.1,0.84123,0.00062,2.74123]
[1779170765271,34.45,76887.33,24.1,0.84083,0.00062,2.74577]
[1779170766278,34.45,76883.96,24.1,0.83874,0.00063,2.76918]
[1779170768292,34.45,76884.5,24.1,0.83911,0.00063,2.76506]
[1779170771357,34.44,76884.27,24.1,0.83899,0.00063,2.76633]
[1779170771360,34.44,76884.27,24.1,0.83899,0.00063,2.76633]
[1779170772320,34.44,76876.56,24.1,0.83415,0.00064,2.81987]
[1779170773327,34.44,76874.29,24.1,0.83271,0.00064,2.83548]
[1779170777357,34.42,76873.78,24.1,0.83248,0.00064,2.83805]
[1779170780378,34.41,76874.98,24.1,0.83332,0.00064,2.82892]
[1779170781385,34.41,76876.98,24.1,0.83462,0.00064,2.8147]
[1779170785413,34.4,76877.95,24.1,0.83532,0.00064,2.80704]
[1779170786420,34.4,76879.29,24.1,0.83619,0.00063,2.79745]
[1779170793469,34.38,76879.71,24.1,0.83764,0.00063,2.76909]
[1779170794476,34.37,76881.39,24.1,0.83872,0.00063,2.75716]
[1779170795483,34.37,76884.34,24.1,0.84059,0.00063,2.73634]
[1779170800518,34.36,76884.24,24.1,0.84058,0.00063,2.73637]
[1779170803539,34.36,76892.18,24.1,0.84554,0.00061,2.68034]
[1779170804546,34.36,76894.43,24.1,0.84692,0.00061,2.66451]
[1779170806560,34.36,76893.66,24.1,0.84646,0.00061,2.66981]
[1779170811595,34.35,76895.27,24.1,0.84747,0.00061,2.65829]
[1779170812602,34.35,76896.83,24.1,0.84842,0.00061,2.64732]
[1779170813609,34.35,76897.41,24.1,0.84877,0.00061,2.64324]
[1779170814616,34.35,76898.57,24.1,0.8495,0.0006,2.63481]
[1779170819656,34.34,76899.07,24.1,0.84985,0.0006,2.63072]
[1779170821670,34.34,76900.06,24.1,0.85045,0.0006,2.62378]
[1779170822677,34.34,76900.93,24.1,0.85099,0.0006,2.61742]
[1779170824691,34.33,76900.23,24.1,0.85062,0.0006,2.62178]
[1779170825698,34.33,76900.84,24.1,0.85101,0.0006,2.61724]
[1779170826987,34.33,76900.84,24.1,0.85101,0.0006,2.61724]
[1779170827031,34.33,76900.84,24.1,0.85101,0.0006,2.61724]
[1779170827041,34.33,76900.91,24.1,0.85107,0.0006,2.61648]
[1779170827712,34.33,76904.63,24.1,0.85329,0.00059,2.59046]
[1779170828719,34.33,76905.68,24.1,0.85391,0.00059,2.58317]
[1779170829881,34.33,76906.49,24.1,0.85438,0.00059,2.57757]
[1779170830733,34.33,76909.0,24.1,0.85585,0.00059,2.56009]
[1779170831740,34.33,76909.99,24.1,0.85645,0.00058,2.55298]
[1779170834791,34.32,76910.62,24.1,0.85686,0.00058,2.54801]
[1779170839826,34.31,76911.53,24.1,0.85747,0.00058,2.54075]
[1779170840833,34.31,76913.22,24.1,0.85846,0.00058,2.52877]
[1779170843854,34.3,76914.09,24.1,0.85901,0.00058,2.52222]
[1779170847466,34.3,76914.06,24.1,0.85901,0.00058,2.52213]
[1779170847518,34.29,76914.46,24.1,0.85927,0.00058,2.51904]
[1779170847883,34.29,76909.42,24.1,0.85634,0.00059,2.55427]
[1779170848890,34.29,76903.15,24.1,0.85265,0.0006,2.59797]
[1779170849897,34.29,76903.61,24.1,0.85294,0.0006,2.5945]
[1779170851911,34.28,76903.54,24.1,0.85401,0.00059,2.57041]
[1779170853754,34.28,76903.76,24.1,0.85416,0.00059,2.56863]
[1779170853925,34.28,76904.73,24.1,0.85476,0.00059,2.56162]
[1779170854932,34.28,76909.25,24.1,0.85744,0.00059,2.52978]
[1779170859969,34.27,76909.14,24.1,0.85744,0.00059,2.52974]
[1779170862125,34.26,76909.26,24.1,0.85752,0.00059,2.52873]
[1779170862179,34.26,76909.58,24.1,0.85774,0.00059,2.52617]
[1779170862990,34.26,76906.13,24.1,0.85571,0.00059,2.55032]
[1779170863998,34.26,76904.74,24.1,0.8549,0.00059,2.5599]
[1779170865009,34.26,76904.01,24.1,0.85448,0.00059,2.56482]
[1779170868376,34.25,76904.19,24.1,0.8546,0.00059,2.56345]
[1779170869655,34.26,76897.04,24.1,0.85029,0.00061,2.61385]
[1779170870048,34.26,76892.92,24.1,0.84778,0.00061,2.64278]
[1779170872062,34.26,76892.59,24.1,0.84758,0.00061,2.6451]
[1779170877068,34.26,76892.81,24.1,0.84772,0.00061,2.64351]
[1779170877169,34.26,76896.08,24.1,0.84972,0.00061,2.62046]
[1779170878110,34.26,76899.61,24.1,0.85185,0.0006,2.59568]
[1779170879117,34.26,76899.18,24.1,0.85159,0.0006,2.59871]
[1779170881131,34.26,76898.17,24.1,0.85098,0.0006,2.60588]
[1779170882138,34.26,76899.26,24.1,0.85163,0.0006,2.5983]
[1779170883145,34.26,76900.47,24.1,0.85235,0.0006,2.58986]
[1779170886167,34.26,76899.24,24.1,0.8516,0.0006,2.59859]
[1779170887174,34.26,76897.01,24.1,0.85025,0.00061,2.61433]
[1779170888181,34.26,76893.1,24.1,0.84787,0.00061,2.6418]
[1779170893216,34.26,76892.31,24.1,0.84739,0.00061,2.64726]
[1779170895230,34.26,76892.83,24.1,0.84771,0.00061,2.64356]
[1779170900265,34.26,76896.11,24.1,0.84972,0.00061,2.62044]
[1779170901272,34.26,76896.94,24.1,0.85022,0.00061,2.61463]
[1779170905300,34.26,76894.77,24.1,0.8489,0.00061,2.62995]
[1779170906307,34.26,76894.22,24.1,0.84856,0.00061,2.63381]
[1779170907650,34.26,76894.22,24.1,0.84856,0.00061,2.63381]
[1779170907314,34.26,76894.83,24.1,0.84893,0.00061,2.62952]
[1779170908331,34.26,76902.19,24.1,0.85337,0.0006,2.57788]
[1779170909328,34.26,76907.35,24.1,0.85643,0.00059,2.5418]
[1779170910335,34.26,76908.16,24.1,0.85692,0.00059,2.53596]
[1779170911342,34.26,76908.27,24.1,0.85807,0.00059,2.51083]
[1779170914432,34.25,76908.14,24.1,0.85802,0.00059,2.51146]
[1779170914496,34.25,76908.03,24.1,0.85797,0.00059,2.51209]
[1779170915371,34.25,76900.25,24.1,0.85336,0.0006,2.56645]
[1779170916377,34.25,76899.32,24.1,0.85282,0.0006,2.57276]
[1779170920405,34.24,76898.79,24.1,0.85257,0.0006,2.5756]
[1779170924433,34.24,76897.71,24.1,0.85192,0.0006,2.58317]
[1779170925440,34.24,76898.27,24.1,0.85226,0.0006,2.57929]
[1779170926602,34.24,76897.79,24.1,0.85196,0.0006,2.58272]
[1779170927456,34.24,76892.66,24.1,0.84884,0.00061,2.61881]
[1779170928463,34.24,76886.46,24.1,0.84501,0.00062,2.6624]
[1779170932491,34.24,76887.23,24.1,0.8455,0.00062,2.65679]
[1779170933498,34.24,76890.0,24.1,0.84722,0.00062,2.63728]
[1779170934505,34.23,76891.65,24.1,0.84824,0.00061,2.62567]
[1779170935512,34.23,76892.75,24.1,0.84891,0.00061,2.61794]
[1779170936523,34.24,76888.61,24.1,0.84636,0.00062,2.64705]
[1779170937530,34.23,76887.56,24.1,0.84571,0.00062,2.65441]
[1779170939544,34.23,76889.97,24.1,0.84721,0.00062,2.63739]
[1779170941558,34.23,76892.67,24.1,0.84887,0.00061,2.61839]
[1779170942565,34.23,76894.99,24.1,0.85029,0.00061,2.6021]
[1779170943572,34.23,76896.22,24.1,0.85103,0.00061,2.5935]
[1779170944579,34.23,76897.51,24.1,0.85181,0.0006,2.58449]
[1779170945586,34.24,76896.82,24.1,0.85139,0.00061,2.58939]
[1779170950621,34.24,76896.82,24.1,0.85137,0.00061,2.58965]
[1779170951628,34.24,76898.0,24.1,0.85208,0.0006,2.58141]
[1779170956663,34.24,76897.84,24.1,0.85195,0.0006,2.58285]
[1779170958677,34.24,76894.34,24.1,0.84982,0.00061,2.60754]
[1779170959684,34.24,76890.03,24.1,0.84717,0.00062,2.63784]
[1779170960691,34.24,76888.96,24.1,0.84651,0.00062,2.64535]
[1779170965726,34.24,76888.88,24.1,0.84647,0.00062,2.64579]
[1779170968747,34.24,76889.77,24.1,0.84703,0.00062,2.63947]
[1779170969754,34.24,76890.98,24.1,0.84778,0.00062,2.63095]
[1779170970761,34.24,76890.32,24.1,0.84737,0.00062,2.63558]
[1779170971768,34.24,76889.8,24.1,0.84814,0.00062,2.61488]
[1779170974789,34.24,76889.31,24.1,0.84783,0.00062,2.61836]
[1779170976279,34.24,76889.31,24.1,0.84783,0.00062,2.61836]
[1779170976803,34.24,76883.49,24.1,0.84421,0.00063,2.65928]
[1779170977810,34.24,76882.11,24.1,0.84334,0.00063,2.66893]
[1779170980831,34.24,76883.63,24.1,0.84432,0.00063,2.65807]
[1779170985866,34.24,76884.36,24.1,0.84479,0.00063,2.65271]
[1779170988887,34.23,76885.54,24.1,0.84554,0.00062,2.64429]
[1779170993152,34.23,76885.36,24.1,0.84544,0.00062,2.64546]
[1779170993185,34.23,76885.36,24.1,0.84544,0.00062,2.64546]
[1779170993209,34.23,76885.36,24.1,0.84544,0.00062,2.64546]
[1779170993792,34.23,76885.36,24.1,0.84544,0.00062,2.64546]
[1779170993488,34.23,76885.99,24.1,0.84584,0.00062,2.64097]
[1779170994207,34.23,76885.99,24.1,0.84584,0.00062,2.64097]
[1779170994520,34.23,76913.26,24.1,0.86222,0.00058,2.44969]
[1779170995794,34.23,76943.62,24.1,0.87899,0.00053,2.23981]
[1779170995938,34.23,76940.13,24.1,0.87714,0.00053,2.26374]
[1779170997494,34.24,76937.63,24.1,0.87577,0.00054,2.28129]
[1779170999106,34.24,76938.41,24.1,0.87618,0.00054,2.2761]
[1779171001756,34.24,76938.13,24.1,0.87602,0.00054,2.2782]
[1779171002106,34.25,76932.46,24.1,0.87292,0.00055,2.31761]
[1779171003698,34.25,76922.54,24.1,0.86741,0.00056,2.38645]
[1779171005007,34.25,76921.45,24.1,0.86679,0.00056,2.39404]
[1779171006757,34.25,76921.45,24.1,0.86679,0.00056,2.39404]
[1779171007015,34.25,76922.27,24.1,0.86725,0.00056,2.38836]
[1779171008022,34.25,76923.85,24.1,0.86814,0.00056,2.37741]
[1779171011043,34.25,76924.45,24.1,0.86847,0.00056,2.37333]
[1779171014064,34.25,76924.97,24.1,0.86875,0.00056,2.36984]
[1779171018069,34.25,76924.61,24.1,0.86854,0.00056,2.37246]
[1779171018092,34.25,76923.16,24.1,0.86772,0.00056,2.38257]
[1779171019099,34.25,76919.61,24.1,0.86571,0.00057,2.40726]
[1779171020106,34.25,76918.33,24.1,0.86499,0.00057,2.41616]
[1779171022120,34.25,76917.85,24.1,0.86472,0.00057,2.41945]
[1779171024134,34.25,76918.4,24.1,0.86503,0.00057,2.41558]
[1779171027155,34.25,76919.86,24.1,0.86587,0.00057,2.40536]
[1779171028438,34.25,76919.86,24.1,0.86587,0.00057,2.40536]
[1779171028531,34.25,76921.3,24.1,0.86669,0.00056,2.39532]
[1779171029780,34.25,76931.02,24.1,0.8721,0.00055,2.32797]
[1779171030176,34.25,76931.86,24.1,0.87256,0.00055,2.32216]
[1779171031183,34.25,76933.21,24.1,0.87436,0.00054,2.28874]
[1779171035399,34.26,76934.06,24.1,0.87477,0.00054,2.2836]
[1779171036218,34.26,76933.64,24.1,0.87454,0.00054,2.28649]
[1779171037169,34.26,76933.64,24.1,0.87454,0.00054,2.28649]
[1779171037225,34.26,76932.14,24.1,0.87373,0.00055,2.29673]
[1779171037958,34.26,76932.14,24.1,0.87373,0.00055,2.29673]
[1779171038234,34.26,76929.42,24.1,0.87225,0.00055,2.3154]
[1779171039241,34.26,76927.06,24.1,0.87095,0.00055,2.3316]
[1779171040248,34.26,76924.33,24.1,0.86944,0.00056,2.35036]
[1779171041312,34.26,76924.33,24.1,0.86944,0.00056,2.35036]
[1779171041753,34.25,76923.82,24.1,0.86919,0.00056,2.35355]
[1779171042262,34.25,76921.73,24.1,0.86801,0.00056,2.36804]
[1779171043269,34.25,76918.46,24.1,0.86618,0.00057,2.39057]
[1779171044276,34.25,76920.27,24.1,0.86722,0.00057,2.37778]
[1779171045285,34.24,76920.87,24.1,0.86758,0.00056,2.37338]
[1779171047299,34.24,76919.29,24.1,0.86672,0.00057,2.38392]
[1779171048126,34.24,76919.29,24.1,0.86672,0.00057,2.38392]
[1779171048129,34.24,76919.29,24.1,0.86672,0.00057,2.38392]
[1779171048174,34.24,76919.29,24.1,0.86672,0.00057,2.38392]
[1779171048487,34.23,76916.79,24.1,0.86533,0.00057,2.40087]
[1779171049731,34.23,76916.79,24.1,0.86533,0.00057,2.40087]
[1779171049739,34.23,76916.79,24.1,0.86533,0.00057,2.40087]
[1779171049791,34.23,76913.48,24.1,0.86345,0.00058,2.42369]
[1779171050633,34.23,76908.47,24.1,0.86056,0.00059,2.45839]
[1779171051327,34.23,76906.93,24.1,0.85966,0.00059,2.46916]
[1779171053412,34.22,76902.69,24.1,0.85723,0.0006,2.49786]
[1779171054664,34.21,76901.83,24.1,0.85675,0.0006,2.50352]
[1779171055348,34.21,76901.83,24.1,0.85675,0.0006,2.50352]
[1779171055518,34.21,76901.75,24.1,0.85674,0.0006,2.5037]
[1779171056369,34.2,76914.63,24.1,0.86431,0.00058,2.41323]
[1779171057376,34.2,76915.32,24.1,0.86473,0.00057,2.40815]
[1779171058383,34.2,76914.7,24.1,0.8644,0.00057,2.41222]
[1779171060397,34.19,76915.68,24.1,0.865,0.00057,2.40486]
[1779171062411,34.18,76916.37,24.1,0.86544,0.00057,2.39954]
[1779171063418,34.18,76919.42,24.1,0.8672,0.00057,2.37804]
[1779171064425,34.18,76921.5,24.1,0.86839,0.00056,2.36335]
[1779171066439,34.17,76922.45,24.1,0.86896,0.00056,2.35634]
[1779171068453,34.17,76923.25,24.1,0.86944,0.00056,2.35041]
[1779171070467,34.17,76925.86,24.1,0.87092,0.00056,2.33192]
[1779171071475,34.16,76924.51,24.1,0.87018,0.00056,2.34113]
[1779171072481,34.16,76922.55,24.1,0.8691,0.00056,2.35458]
[1779171073488,34.16,76920.04,24.1,0.8677,0.00057,2.37185]
[1779171074280,34.16,76920.04,24.1,0.8677,0.00057,2.37185]
[1779171074627,34.16,76915.27,24.1,0.865,0.00057,2.4049]
[1779171075666,34.15,76907.74,24.1,0.86065,0.00059,2.4573]
[1779171076511,34.15,76905.63,24.1,0.85944,0.00059,2.47178]
[1779171080539,34.13,76906.88,24.1,0.86028,0.00059,2.46167]
[1779171083560,34.13,76906.31,24.1,0.85998,0.00059,2.46524]
[1779171087588,34.14,76906.73,24.1,0.86016,0.00059,2.46317]
[1779171092623,34.15,76907.36,24.1,0.86154,0.00059,2.43539]
[1779171095644,34.16,76906.76,24.1,0.86112,0.00059,2.44034]
[1779171098665,34.17,76908.87,24.1,0.8623,0.00058,2.42631]
[1779171099672,34.17,76909.39,24.1,0.86258,0.00058,2.42294]
[1779171102693,34.18,76908.85,24.1,0.8622,0.00058,2.42752]
[1779171111756,34.21,76907.73,24.1,0.86135,0.00059,2.43768]
[1779171115454,34.22,76907.37,24.1,0.86108,0.00059,2.44092]
[1779171115784,34.22,76899.55,24.1,0.85641,0.0006,2.49589]
[1779171116791,34.22,76888.65,24.1,0.84976,0.00062,2.57256]
[1779171117798,34.23,76887.84,24.1,0.84925,0.00062,2.57831]
[1779171119812,34.23,76885.9,24.1,0.84804,0.00062,2.59203]
[1779171120683,34.23,76885.9,24.1,0.84804,0.00062,2.59203]
[1779171120689,34.23,76885.9,24.1,0.84804,0.00062,2.59203]
[1779171120819,34.23,76885.22,24.1,0.84761,0.00062,2.59684]
[1779171122833,34.23,76882.86,24.1,0.84613,0.00063,2.61348]
[1779171125854,34.23,76884.05,24.1,0.84687,0.00063,2.60511]
[1779171126861,34.23,76883.34,24.1,0.84643,0.00063,2.61011]
[1779171128875,34.23,76883.85,24.1,0.84675,0.00063,2.60653]
[1779171129882,34.23,76883.11,24.1,0.84628,0.00063,2.61175]
[1779171130889,34.23,76882.43,24.1,0.84585,0.00063,2.61653]
[1779171133910,34.23,76880.92,24.1,0.8449,0.00063,2.62712]
[1779171138945,34.23,76881.34,24.1,0.84516,0.00063,2.6243]
[1779171140959,34.23,76882.69,24.1,0.84597,0.00063,2.61525]
[1779171141966,34.24,76884.71,24.1,0.84722,0.00063,2.60128]
[1779171142973,34.24,76887.18,24.1,0.84873,0.00062,2.58418]
[1779171144987,34.25,76888.06,24.1,0.84923,0.00062,2.57856]
[1779171146104,34.25,76891.59,24.1,0.85138,0.00061,2.55406]
[1779171147001,34.25,76895.15,24.1,0.85355,0.00061,2.52916]
[1779171148008,34.3,76894.52,24.1,0.85286,0.00061,2.53715]
[1779171150726,34.38,76895.99,24.1,0.85315,0.00061,2.5338]
[1779171151064,34.38,76895.99,24.1,0.85315,0.00061,2.5338]
[1779171151551,34.38,76899.28,24.1,0.85624,0.0006,2.4863]
[1779171152093,34.38,76899.28,24.1,0.85624,0.0006,2.4863]
[1779171152194,34.38,76905.42,24.1,0.8599,0.00059,2.44351]
[1779171153585,34.39,76907.34,24.1,0.86102,0.00059,2.4303]
[1779171154388,34.39,76907.34,24.1,0.86102,0.00059,2.4303]
[1779171154410,34.39,76907.55,24.1,0.86114,0.00059,2.42884]
[1779171156064,34.38,76909.46,24.1,0.86227,0.00058,2.41543]
[1779171158078,34.38,76910.3,24.1,0.86276,0.00058,2.4095]
[1779171160351,34.39,76912.14,24.1,0.86381,0.00058,2.39696]
[1779171161111,34.39,76916.35,24.1,0.86624,0.00057,2.36774]
[1779171162118,34.39,76914.38,24.1,0.86511,0.00058,2.38141]
[1779171164132,34.39,76915.23,24.1,0.86559,0.00057,2.37552]
[1779171165139,34.39,76916.69,24.1,0.86643,0.00057,2.36541]
[1779171166146,34.39,76921.61,24.1,0.86922,0.00056,2.33141]
[1779171167503,34.39,76921.61,24.1,0.86922,0.00056,2.33141]
[1779171167662,34.39,76923.02,24.1,0.87,0.00056,2.32183]
[1779171168162,34.39,76927.47,24.1,0.87247,0.00055,2.29117]
[1779171169168,34.39,76929.51,24.1,0.87359,0.00055,2.27727]
[1779171170175,34.39,76928.98,24.1,0.87329,0.00055,2.28106]
[1779171171182,34.39,76929.86,24.1,0.87376,0.00055,2.27516]
[1779171173561,34.4,76929.38,24.1,0.87347,0.00055,2.27882]
[1779171174205,34.4,76930.01,24.1,0.87381,0.00055,2.27449]
[1779171175212,34.4,76929.58,24.1,0.87357,0.00055,2.27755]
[1779171178233,34.4,76930.12,24.1,0.87384,0.00055,2.27417]
[1779171183268,34.41,76930.05,24.1,0.87376,0.00055,2.2752]
[1779171184275,34.41,76930.56,24.1,0.87403,0.00055,2.27181]
[1779171189310,34.42,76930.51,24.1,0.87395,0.00055,2.27271]
[1779171191324,34.42,76927.8,24.1,0.87245,0.00055,2.29154]
[1779171192331,34.42,76928.79,24.1,0.87298,0.00055,2.28485]
[1779171195730,34.42,76929.0,24.1,0.87308,0.00055,2.28359]
[1779171197369,34.42,76930.58,24.1,0.87393,0.00055,2.27303]
[1779171198375,34.43,76931.43,24.1,0.87439,0.00055,2.2673]
[1779171200389,34.43,76935.68,24.1,0.87668,0.00054,2.23844]
[1779171201396,34.43,76938.99,24.1,0.87844,0.00053,2.21597]
[1779171202608,34.43,76940.64,24.1,0.87933,0.00053,2.20465]
[1779171203779,34.43,76942.78,24.1,0.88046,0.00053,2.19009]
[1779171204419,34.43,76943.83,24.1,0.88102,0.00053,2.18296]
[1779171206433,34.43,76944.93,24.1,0.88159,0.00052,2.17552]
[1779171207440,34.43,76945.67,24.1,0.88198,0.00052,2.17052]
[1779171208447,34.43,76946.96,24.1,0.88265,0.00052,2.16181]
[1779171211468,34.43,76946.38,24.1,0.88343,0.00052,2.1415]
[1779171212475,34.43,76945.77,24.1,0.88311,0.00052,2.14567]
[1779171213482,34.43,76944.73,24.1,0.88256,0.00052,2.15278]
[1779171218517,34.44,76945.23,24.1,0.8828,0.00052,2.14972]
[1779171219524,34.44,76945.83,24.1,0.88311,0.00052,2.14572]
[1779171220531,34.44,76947.03,24.1,0.88373,0.00052,2.13768]
[1779171221538,34.44,76948.91,24.1,0.8847,0.00052,2.12507]
[1779171223552,34.44,76948.45,24.1,0.88444,0.00052,2.12837]
[1779171226573,34.44,76947.41,24.1,0.88388,0.00052,2.13567]
[1779171227580,34.44,76946.45,24.1,0.88338,0.00052,2.14223]
[1779171228587,34.45,76945.21,24.1,0.88272,0.00052,2.15069]
[1779171230601,34.45,76944.2,24.1,0.88219,0.00052,2.15765]
[1779171235636,34.45,76944.69,24.1,0.88242,0.00052,2.15459]
[1779171242685,34.47,76944.53,24.1,0.88221,0.00052,2.15737]
[1779171243692,34.47,76943.99,24.1,0.8819,0.00053,2.1614]
[1779171246713,34.49,76944.62,24.1,0.88214,0.00052,2.15826]
[1779171247720,34.53,76945.08,24.1,0.88209,0.00052,2.15886]
[1779171248727,34.53,76945.64,24.1,0.88236,0.00052,2.15545]
[1779171249734,34.54,76946.3,24.1,0.88267,0.00052,2.15137]
[1779171250322,34.54,76946.3,24.1,0.88267,0.00052,2.15137]
[1779171250741,34.54,76949.29,24.1,0.8842,0.00052,2.13161]
[1779171251748,34.55,76948.23,24.1,0.88362,0.00052,2.13916]
[1779171256783,34.57,76948.25,24.1,0.88347,0.00052,2.14102]
[1779171259804,34.58,76948.7,24.1,0.88367,0.00052,2.13851]
[1779171261569,34.58,76949.04,24.1,0.88384,0.00052,2.13629]
[1779171261818,34.58,76949.56,24.1,0.88408,0.00052,2.13319]
[1779171262825,34.58,76948.53,24.1,0.88354,0.00052,2.14019]
[1779171265847,34.58,76949.01,24.1,0.88377,0.00052,2.13716]
[1779171270881,34.6,76948.73,24.1,0.8835,0.00052,2.14071]
[1779171271888,34.6,76948.78,24.1,0.88462,0.00052,2.11599]
[1779171274909,34.61,76947.96,24.1,0.88418,0.00052,2.12169]
[1779171275916,34.61,76948.5,24.1,0.88443,0.00052,2.11848]
[1779171278937,34.62,76949.18,24.1,0.88468,0.00052,2.11519]
[1779171279944,34.63,76949.66,24.1,0.8849,0.00052,2.11241]
[1779171282965,34.64,76950.34,24.1,0.8852,0.00051,2.10849]
[1779171286993,34.64,76949.45,24.1,0.88471,0.00052,2.1149]
[1779171288000,34.64,76949.99,24.1,0.88498,0.00052,2.11138]
[1779171291767,34.65,76950.25,24.1,0.8851,0.00051,2.10985]
[1779171291937,34.65,76950.25,24.1,0.8851,0.00051,2.10985]
[1779171292028,34.65,76954.35,24.1,0.88718,0.00051,2.08267]
[1779171292505,34.65,76954.35,24.1,0.88718,0.00051,2.08267]
[1779171292789,34.65,76954.35,24.1,0.88718,0.00051,2.08267]
[1779171293035,34.65,76956.95,24.1,0.88848,0.0005,2.0655]
[1779171294042,34.65,76943.56,24.1,0.88157,0.00053,2.15532]
[1779171295050,34.65,76935.25,24.1,0.87714,0.00054,2.21155]
[1779171296057,34.65,76938.14,24.1,0.8787,0.00053,2.19193]
[1779171299078,34.65,76938.58,24.1,0.87893,0.00053,2.18893]
[1779171300085,34.65,76936.92,24.1,0.87805,0.00054,2.20017]
[1779171302099,34.65,76942.31,24.1,0.88092,0.00053,2.16369]
[1779171303106,34.65,76949.4,24.1,0.88462,0.00052,2.11605]
[1779171303274,34.65,76949.4,24.1,0.88462,0.00052,2.11605]
[1779171304113,34.65,76953.56,24.1,0.88674,0.00051,2.08833]
[1779171306109,34.65,76953.56,24.1,0.88674,0.00051,2.08833]
[1779171305120,34.65,76954.68,24.1,0.8873,0.00051,2.081]
[1779171306127,34.66,76953.84,24.1,0.88686,0.00051,2.08675]
[1779171307134,34.66,76952.9,24.1,0.88637,0.00051,2.09317]
[1779171308141,34.66,76953.31,24.1,0.88657,0.00051,2.09056]
[1779171309705,34.66,76953.31,24.1,0.88657,0.00051,2.09056]
[1779171309806,34.66,76953.34,24.1,0.88657,0.00051,2.09064]
[1779171311162,34.66,76955.15,24.1,0.88748,0.00051,2.07871]
[1779171313176,34.67,76954.63,24.1,0.88719,0.00051,2.08248]
[1779171314183,34.67,76955.17,24.1,0.88745,0.00051,2.07903]
[1779171319218,34.69,76956.02,24.1,0.88775,0.00051,2.07515]
[1779171325372,34.69,76956.01,24.1,0.88772,0.00051,2.07554]
[1779171325959,34.7,76956.01,24.1,0.88766,0.00051,2.07633]
[1779171326267,34.7,76950.33,24.1,0.88476,0.00052,2.11423]
[1779171327275,34.7,76946.93,24.1,0.88299,0.00052,2.13711]
[1779171328282,34.7,76947.87,24.1,0.88348,0.00052,2.13087]
[1779171331303,34.71,76947.33,24.1,0.88429,0.00052,2.11016]
[1779171332310,34.71,76947.93,24.1,0.88459,0.00052,2.10621]
[1779171337564,34.71,76947.8,24.1,0.8845,0.00052,2.10741]
[1779171340366,34.72,76945.88,24.1,0.88346,0.00052,2.12081]
[1779171342380,34.72,76945.24,24.1,0.88311,0.00052,2.12527]
[1779171346637,34.73,76942.19,24.1,0.88143,0.00053,2.14679]
[1779171347415,34.73,76940.59,24.1,0.88059,0.00053,2.15756]
[1779171350436,34.74,76941.46,24.1,0.88096,0.00053,2.15279]
[1779171351443,34.75,76941.97,24.1,0.8812,0.00053,2.14973]
[1779171352450,34.75,76940.64,24.1,0.88047,0.00053,2.15905]
[1779171353457,34.76,76941.81,24.1,0.88106,0.00053,2.15154]
[1779171354464,34.76,76941.41,24.1,0.88082,0.00053,2.1546]
[1779171356478,34.77,76941.8,24.1,0.88097,0.00053,2.15271]
[1779171358492,34.78,76941.25,24.1,0.88062,0.00053,2.15714]
[1779171359499,34.78,76940.59,24.1,0.88024,0.00053,2.16194]
[1779171364534,34.79,76940.09,24.1,0.87991,0.00053,2.16611]
[1779171366548,34.79,76939.63,24.1,0.87966,0.00053,2.16925]
[1779171367555,34.79,76941.71,24.1,0.88077,0.00053,2.15529]
[1779171368562,34.79,76943.5,24.1,0.88171,0.00053,2.14329]
[1779171369569,34.79,76942.94,24.1,0.88141,0.00053,2.14709]
[1779171370576,34.79,76942.38,24.1,0.88111,0.00053,2.1509]
[1779171372590,34.8,76942.8,24.1,0.88133,0.00053,2.14817]
[1779171373597,34.8,76941.73,24.1,0.88076,0.00053,2.1554]
[1779171378633,34.8,76941.84,24.1,0.8808,0.00053,2.15485]
[1779171383668,34.8,76942.53,24.1,0.88115,0.00053,2.15042]
[1779171384675,34.8,76941.9,24.1,0.88082,0.00053,2.15465]
[1779171386693,34.8,76940.65,24.1,0.88015,0.00053,2.16313]
[1779171387698,34.8,76938.0,24.1,0.87873,0.00054,2.18102]
[1779171389712,34.8,76938.63,24.1,0.87907,0.00053,2.17677]
[1779171391726,34.8,76938.83,24.1,0.88031,0.00053,2.15065]
[1779171393740,34.8,76937.5,24.1,0.87959,0.00053,2.15966]
[1779171394747,34.8,76938.16,24.1,0.87994,0.00053,2.15525]
[1779171395855,34.8,76938.16,24.1,0.87994,0.00053,2.15525]
[1779171395858,34.8,76938.16,24.1,0.87994,0.00053,2.15525]
[1779171396761,34.8,76933.29,24.1,0.87732,0.00054,2.18812]
[1779171397768,34.8,76932.65,24.1,0.87697,0.00054,2.19243]
[1779171402803,34.8,76932.5,24.1,0.8769,0.00054,2.19331]
[1779171403810,34.8,76931.84,24.1,0.87655,0.00054,2.19774]
[1779171408845,34.81,76931.89,24.1,0.87652,0.00054,2.19809]
[1779171409852,34.81,76929.5,24.1,0.8752,0.00055,2.21444]
[1779171410859,34.81,76929.98,24.1,0.87545,0.00055,2.21134]
[1779171411866,34.82,76932.51,24.1,0.87682,0.00054,2.19439]
[1779171412873,34.82,76934.29,24.1,0.87777,0.00054,2.18256]
[1779171416901,34.84,76935.58,24.1,0.8783,0.00054,2.17589]
[1779171419922,34.86,76934.84,24.1,0.87778,0.00054,2.1824]
[1779171424960,34.89,76934.25,24.1,0.87726,0.00054,2.1889]
[1779171429995,34.92,76934.46,24.1,0.87717,0.00054,2.18998]
[1779171435031,34.94,76934.72,24.1,0.87714,0.00054,2.19039]
[1779171437045,34.95,76934.32,24.1,0.8769,0.00054,2.19343]
[1779171439059,34.95,76934.72,24.1,0.87709,0.00054,2.19108]
[1779171444094,34.96,76935.09,24.1,0.87722,0.00054,2.18946]
[1779171445101,34.97,76933.85,24.1,0.87653,0.00054,2.19798]
[1779171446108,34.97,76931.17,24.1,0.87506,0.00055,2.21619]
[1779171447115,34.97,76934.77,24.1,0.877,0.00054,2.19209]
[1779171448122,34.97,76937.2,24.1,0.87832,0.00054,2.17572]
[1779171449129,34.97,76937.89,24.1,0.87869,0.00054,2.17107]
[1779171450136,34.97,76939.07,24.1,0.87932,0.00053,2.16314]
[1779171451143,34.97,76939.41,24.1,0.88064,0.00053,2.13596]
[1779171452150,34.97,76941.36,24.1,0.88167,0.00053,2.12296]
[1779171453157,34.97,76940.96,24.1,0.88146,0.00053,2.12567]
[1779171457185,34.97,76939.33,24.1,0.88058,0.00053,2.13672]
[1779171458192,34.97,76937.27,24.1,0.87948,0.00054,2.15053]
[1779171459199,34.97,76937.75,24.1,0.87974,0.00053,2.14732]
[1779171460206,34.97,76937.33,24.1,0.87951,0.00054,2.15014]
[1779171463251,34.97,76937.34,24.1,0.87952,0.00054,2.15008]
[1779171463227,34.97,76934.34,24.1,0.8779,0.00054,2.17021]
[1779171464234,34.97,76925.12,24.1,0.87284,0.00056,2.23253]
[1779171465241,34.97,76919.83,24.1,0.86986,0.00056,2.26846]
[1779171466401,34.98,76919.97,24.1,0.86994,0.00056,2.26756]
[1779171466499,34.98,76919.97,24.1,0.86994,0.00056,2.26756]
[1779171466845,34.98,76919.97,24.1,0.86994,0.00056,2.26756]
[1779171467255,34.98,76911.43,24.1,0.86502,0.00058,2.32603]
[1779171468262,34.98,76907.92,24.1,0.86295,0.00059,2.35028]
[1779171469269,34.99,76907.49,24.1,0.86268,0.00059,2.35349]
[1779171469709,34.99,76907.49,24.1,0.86268,0.00059,2.35349]
[1779171470276,34.99,76902.67,24.1,0.85981,0.00059,2.3867]
[1779171470909,34.99,76902.67,24.1,0.85981,0.00059,2.3867]
[1779171472042,34.99,76902.67,24.1,0.85979,0.00059,2.38691]
[1779171472248,35.0,76898.33,24.1,0.85718,0.0006,2.4168]
[1779171472606,35.0,76898.33,24.1,0.85718,0.0006,2.4168]
[1779171473027,35.0,76894.4,24.1,0.85479,0.00061,2.44388]
[1779171473297,35.0,76890.03,24.1,0.85211,0.00062,2.47387]
[1779171475311,35.0,76897.27,24.1,0.85651,0.0006,2.42439]
[1779171476318,35.0,76899.08,24.1,0.85759,0.0006,2.41215]
[1779171478332,35.01,76899.82,24.1,0.858,0.0006,2.40744]
[1779171480118,35.01,76901.68,24.1,0.85908,0.0006,2.3951]
[1779171480346,35.01,76902.78,24.1,0.85973,0.00059,2.38757]
[1779171481353,35.01,76903.81,24.1,0.86033,0.00059,2.38075]
[1779171482772,35.02,76898.63,24.1,0.85721,0.0006,2.41641]
[1779171483368,35.02,76897.83,24.1,0.85672,0.0006,2.42206]
[1779171484744,35.02,76897.83,24.1,0.85672,0.0006,2.42206]
[1779171484776,35.02,76901.62,24.1,0.85897,0.0006,2.39628]
[1779171485382,35.02,76905.33,24.1,0.86116,0.00059,2.37113]
[1779171486389,35.03,76909.41,24.1,0.86353,0.00058,2.34353]
[1779171487781,35.03,76909.41,24.1,0.86353,0.00058,2.34353]
[1779171487882,35.03,76910.26,24.1,0.86398,0.00058,2.33831]
[1779171488403,35.03,76909.63,24.1,0.86361,0.00058,2.3426]
[1779171489410,35.04,76908.62,24.1,0.863,0.00058,2.34976]
[1779171491424,35.04,76904.93,24.1,0.86078,0.00059,2.37547]
[1779171492431,35.05,76903.88,24.1,0.86014,0.00059,2.38287]
[1779171493438,35.05,76901.22,24.1,0.85854,0.0006,2.40126]
[1779171496459,35.06,76898.51,24.1,0.85687,0.0006,2.42037]
[1779171497466,35.06,76898.02,24.1,0.85656,0.0006,2.42388]
[1779171498473,35.06,76901.1,24.1,0.85839,0.0006,2.40298]
[1779171499480,35.06,76904.89,24.1,0.86063,0.00059,2.37729]
[1779171503509,35.07,76905.33,24.1,0.86081,0.00059,2.3752]
[1779171504516,35.08,76906.08,24.1,0.86123,0.00059,2.37031]
[1779171506530,35.08,76906.82,24.1,0.86162,0.00059,2.36574]
[1779171508544,35.09,76906.29,24.1,0.86127,0.00059,2.36984]
[1779171509551,35.09,76905.8,24.1,0.86096,0.00059,2.37342]
[1779171510558,35.1,76906.49,24.1,0.86135,0.00059,2.36895]
[1779171512293,35.1,76906.81,24.1,0.86267,0.00059,2.34193]
[1779171515593,35.11,76907.26,24.1,0.86287,0.00059,2.33967]
[1779171517147,35.11,76907.26,24.1,0.86287,0.00059,2.33967]
[1779171517174,35.12,76909.39,24.1,0.86407,0.00058,2.32575]
[1779171517365,35.12,76909.39,24.1,0.86407,0.00058,2.32575]
[1779171517607,35.12,76912.87,24.1,0.86608,0.00058,2.30213]
[1779171518614,35.12,76917.2,24.1,0.86854,0.00057,2.27312]
[1779171519621,35.13,76917.92,24.1,0.86891,0.00057,2.26862]
[1779171521635,35.14,76919.28,24.1,0.86962,0.00057,2.26018]
[1779171522642,35.14,76919.89,24.1,0.86993,0.00056,2.25645]
[1779171523649,35.15,76919.22,24.1,0.86952,0.00057,2.26137]
[1779171525663,35.16,76920.01,24.1,0.86991,0.00056,2.2568]
[1779171528186,35.17,76926.22,24.1,0.8733,0.00055,2.21597]
[1779171528684,35.17,76930.01,24.1,0.87539,0.00055,2.19054]
[1779171529691,35.17,76935.44,24.1,0.87831,0.00054,2.15447]
[1779171533720,35.18,76935.86,24.1,0.87847,0.00054,2.15254]
[1779171534727,35.19,76936.58,24.1,0.87883,0.00054,2.14804]
[1779171536741,35.19,76936.12,24.1,0.87854,0.00054,2.15171]
[1779171538755,35.2,76935.66,24.1,0.87824,0.00054,2.15538]
[1779171539762,35.2,76936.5,24.1,0.87867,0.00054,2.15007]
[1779171541776,35.21,76936.04,24.1,0.87838,0.00054,2.15373]
[1779171544797,35.22,76936.86,24.1,0.87874,0.00054,2.14915]
[1779171546811,35.23,76934.72,24.1,0.87755,0.00054,2.164]
[1779171547818,35.23,76933.0,24.1,0.87659,0.00054,2.17578]
[1779171548825,35.24,76929.29,24.1,0.87454,0.00055,2.20086]
[1779171549832,35.24,76930.09,24.1,0.87496,0.00055,2.19577]
[1779171550839,35.24,76930.57,24.1,0.8752,0.00055,2.19278]
[1779171552853,35.25,76929.89,24.1,0.87479,0.00055,2.19779]
[1779171556881,35.26,76929.32,24.1,0.87441,0.00055,2.20244]
[1779171559902,35.26,76931.0,24.1,0.8753,0.00055,2.19155]
[1779171560909,35.26,76933.4,24.1,0.87662,0.00054,2.17545]
[1779171561916,35.26,76933.9,24.1,0.87689,0.00054,2.17206]
[1779171563930,35.26,76932.37,24.1,0.87607,0.00054,2.18217]
[1779171566951,35.26,76931.22,24.1,0.87546,0.00055,2.18967]
[1779171567958,35.26,76930.42,24.1,0.87503,0.00055,2.19494]
[1779171572993,35.25,76928.53,24.1,0.8752,0.00055,2.18193]
[1779171574320,35.25,76925.17,24.1,0.87335,0.00056,2.20436]
[1779171575007,35.25,76924.26,24.1,0.87285,0.00056,2.21037]
[1779171576014,35.25,76923.23,24.1,0.87228,0.00056,2.21717]
[1779171578695,35.25,76923.26,24.1,0.87231,0.00056,2.21686]
[1779171579035,35.24,76923.27,24.1,0.87233,0.00056,2.21656]
[1779171580044,35.24,76923.81,24.1,0.87264,0.00056,2.21283]
[1779171582063,35.24,76925.49,24.1,0.8736,0.00055,2.20134]
[1779171583070,35.24,76927.04,24.1,0.87446,0.00055,2.19086]
[1779171587098,35.23,76926.18,24.1,0.87401,0.00055,2.19631]
[1779171593142,35.23,76925.87,24.1,0.87388,0.00055,2.19787]
[1779171595156,35.23,76926.79,24.1,0.8744,0.00055,2.19154]
[1779171598177,35.22,76927.14,24.1,0.87462,0.00055,2.18897]
[1779171599184,35.22,76926.64,24.1,0.87435,0.00055,2.19224]
[1779171600191,35.22,76927.04,24.1,0.87457,0.00055,2.18948]
[1779171603212,35.22,76927.48,24.1,0.87483,0.00055,2.18631]
[1779171604219,35.22,76929.44,24.1,0.87592,0.00055,2.17313]
[1779171605226,35.22,76930.9,24.1,0.87672,0.00055,2.16332]
[1779171607243,35.22,76928.79,24.1,0.87557,0.00055,2.17735]
[1779171612275,35.21,76928.6,24.1,0.87549,0.00055,2.17834]
[1779171613282,35.21,76926.45,24.1,0.87431,0.00055,2.19268]
[1779171614289,35.21,76924.49,24.1,0.87323,0.00056,2.20575]
[1779171615296,35.21,76925.19,24.1,0.87363,0.00056,2.20095]
[1779171616303,35.21,76925.53,24.1,0.87382,0.00055,2.19858]
[1779171618317,35.21,76926.37,24.1,0.8743,0.00055,2.19278]
[1779171619324,35.21,76928.45,24.1,0.87545,0.00055,2.17877]
[1779171620331,35.2,76931.45,24.1,0.8771,0.00054,2.15865]
[1779171621338,35.21,76931.08,24.1,0.87688,0.00055,2.16141]
[1779171625366,35.22,76932.63,24.1,0.87763,0.00054,2.15218]
[1779171626373,35.22,76934.07,24.1,0.87838,0.00054,2.14287]
[1779171626587,35.22,76934.07,24.1,0.87838,0.00054,2.14287]
[1779171627380,35.22,76936.23,24.1,0.87955,0.00054,2.12849]
[1779171628387,35.22,76937.91,24.1,0.88045,0.00053,2.11733]
[1779171629394,35.23,76938.68,24.1,0.88085,0.00053,2.11225]
[1779171630401,35.23,76940.55,24.1,0.88184,0.00053,2.09988]
[1779171631408,35.23,76941.34,24.1,0.88343,0.00053,2.0695]
[1779171632415,35.23,76941.94,24.1,0.88374,0.00053,2.06562]
[1779171633422,35.23,76941.11,24.1,0.88329,0.00053,2.0712]
[1779171634429,35.23,76942.19,24.1,0.88386,0.00053,2.06415]
[1779171637450,35.23,76942.9,24.1,0.88421,0.00052,2.05975]
[1779171640471,35.24,76938.7,24.1,0.88196,0.00053,2.08781]
[1779171641253,35.24,76938.7,24.1,0.88196,0.00053,2.08781]
[1779171641260,35.24,76938.7,24.1,0.88196,0.00053,2.08781]
[1779171641478,35.24,76934.75,24.1,0.87985,0.00054,2.11407]
[1779171642485,35.24,76931.71,24.1,0.8782,0.00054,2.13432]
[1779171643492,35.24,76930.01,24.1,0.87728,0.00055,2.14564]
[1779171644909,35.24,76930.53,24.1,0.87756,0.00055,2.14215]
[1779171645506,35.24,76929.97,24.1,0.87726,0.00055,2.14587]
[1779171650541,35.24,76929.02,24.1,0.87675,0.00055,2.1521]
[1779171651548,35.24,76928.36,24.1,0.87639,0.00055,2.15648]
[1779171656583,35.24,76928.14,24.1,0.87626,0.00055,2.15808]
[1779171657590,35.24,76928.51,24.1,0.87644,0.00055,2.15588]
[1779171662628,35.26,76928.06,24.1,0.87608,0.00055,2.16026]
[1779171663635,35.26,76933.22,24.1,0.87887,0.00054,2.12614]
[1779171664642,35.26,76934.65,24.1,0.87964,0.00054,2.11664]
[1779171665649,35.26,76938.79,24.1,0.88185,0.00053,2.08921]
[1779171666656,35.26,76941.48,24.1,0.88327,0.00053,2.07149]
[1779171667663,35.26,76941.83,24.1,0.88345,0.00053,2.06926]
[1779171668670,35.26,76942.69,24.1,0.88389,0.00052,2.06368]
[1779171670684,35.27,76945.13,24.1,0.88515,0.00052,2.04779]
[1779171672238,35.27,76947.92,24.1,0.88658,0.00052,2.02973]
[1779171672698,35.27,76948.61,24.1,0.88694,0.00051,2.0252]
[1779171673705,35.27,76948.82,24.1,0.88703,0.00051,2.02398]
[1779171674712,35.27,76948.61,24.1,0.88691,0.00051,2.02551]
[1779171676727,35.28,76948.36,24.1,0.88676,0.00052,2.02745]
[1779171678740,35.28,76948.58,24.1,0.88685,0.00051,2.0263]
[1779171680754,35.28,76948.92,24.1,0.887,0.00051,2.02437]
[1779171682768,35.29,76948.65,24.1,0.88684,0.00051,2.02643]
[1779171683786,35.29,76948.14,24.1,0.88657,0.00052,2.02992]
[1779171684782,35.29,76947.78,24.1,0.88637,0.00052,2.03242]
[1779171686796,35.29,76947.5,24.1,0.8862,0.00052,2.03453]
[1779171688121,35.3,76943.74,24.1,0.88423,0.00052,2.05947]
[1779171688810,35.3,76939.02,24.1,0.88174,0.00053,2.09062]
[1779171689817,35.3,76939.99,24.1,0.88225,0.00053,2.08426]
[1779171690824,35.3,76941.4,24.1,0.88299,0.00053,2.07501]
[1779171691831,35.3,76940.37,24.1,0.88362,0.00053,2.05656]
[1779171693845,35.3,76939.95,24.1,0.88339,0.00053,2.05949]
[1779171694852,35.3,76940.5,24.1,0.88367,0.00053,2.05595]
[1779171698880,35.31,76941.38,24.1,0.88411,0.00053,2.05053]
[1779171699887,35.31,76940.77,24.1,0.88378,0.00053,2.05464]
[1779171700894,35.31,76940.16,24.1,0.88345,0.00053,2.05876]
[1779171703915,35.31,76940.69,24.1,0.88371,0.00053,2.05554]
[1779171704922,35.31,76940.94,24.1,0.88383,0.00053,2.05398]
[1779171706936,35.31,76941.84,24.1,0.88429,0.00053,2.04825]
[1779171707943,35.32,76946.25,24.1,0.88658,0.00052,2.01939]
[1779171710964,35.32,76945.77,24.1,0.8863,0.00052,2.02294]
[1779171711971,35.32,76945.02,24.1,0.8859,0.00052,2.028]
[1779171714992,35.33,76947.11,24.1,0.88695,0.00052,2.01471]
[1779171715999,35.33,76949.03,24.1,0.88793,0.00051,2.0023]
[1779171718013,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719285,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719293,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719297,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719332,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719335,35.33,76950.37,24.1,0.88859,0.00051,1.99388]
[1779171719384,35.34,76951.26,24.1,0.88902,0.00051,1.98843]
[1779171720027,35.34,76955.36,24.1,0.89109,0.0005,1.96178]
[1779171721034,35.34,76953.4,24.1,0.89009,0.00051,1.97469]
[1779171722443,35.34,76953.4,24.1,0.89009,0.00051,1.97469]
[1779171722533,35.34,76953.44,24.1,0.89008,0.00051,1.97487]
[1779171723048,35.34,76952.53,24.1,0.88961,0.00051,1.98079]
[1779171724055,35.35,76948.29,24.1,0.88743,0.00051,2.00864]
[1779171726069,35.35,76948.75,24.1,0.88765,0.00051,2.00587]
[1779171728811,35.35,76948.55,24.1,0.88756,0.00051,2.00694]
[1779171729090,35.35,76947.84,24.1,0.88721,0.00052,2.01146]
[1779171730249,35.35,76947.84,24.1,0.88721,0.00052,2.01146]
[1779171732111,35.34,76947.19,24.1,0.8869,0.00052,2.01531]
[1779171733118,35.34,76947.98,24.1,0.88732,0.00052,2.01001]
[1779171739160,35.33,76948.14,24.1,0.88747,0.00051,2.0082]
[1779171742181,35.33,76948.58,24.1,0.88772,0.00051,2.00495]
[1779171747319,35.32,76948.32,24.1,0.88762,0.00051,2.00617]
[1779171747411,35.32,76948.23,24.1,0.88759,0.00051,2.00664]
[1779171748223,35.32,76953.03,24.1,0.89005,0.00051,1.97521]
[1779171749122,35.32,76953.03,24.1,0.89005,0.00051,1.97521]
[1779171749230,35.32,76956.81,24.1,0.89196,0.0005,1.9506]
[1779171750238,35.32,76957.9,24.1,0.8925,0.0005,1.9435]
[1779171752252,35.32,76963.0,24.1,0.89619,0.00049,1.88554]
[1779171760309,35.32,76962.52,24.1,0.89592,0.00049,1.88902]
[1779171761316,35.32,76961.73,24.1,0.89553,0.00049,1.89414]
[1779171762323,35.32,76962.28,24.1,0.8958,0.00049,1.89065]
[1779171766351,35.33,76961.46,24.1,0.89536,0.00049,1.89638]
[1779171767674,35.33,76961.39,24.1,0.8953,0.00049,1.89716]
[1779171768365,35.33,76958.69,24.1,0.89394,0.0005,1.91486]
[1779171768623,35.33,76958.69,24.1,0.89394,0.0005,1.91486]
[1779171769372,35.34,76952.71,24.1,0.89093,0.00051,1.95383]
[1779171770379,35.34,76951.79,24.1,0.89044,0.00051,1.96004]
[1779171771570,35.34,76949.98,24.1,0.8895,0.00051,1.97204]
[1779171772393,35.35,76950.87,24.1,0.88994,0.00051,1.96647]
[1779171773400,35.35,76950.43,24.1,0.8897,0.00051,1.96956]
[1779171774407,35.35,76949.83,24.1,0.88937,0.00051,1.97368]
[1779171780449,35.35,76950.09,24.1,0.88952,0.00051,1.97184]
[1779171785484,35.35,76950.08,24.1,0.88954,0.00051,1.97155]
[1779171787498,35.34,76951.57,24.1,0.89031,0.00051,1.96172]
[1779171788505,35.34,76950.99,24.1,0.89002,0.00051,1.96543]
[1779171793540,35.34,76951.11,24.1,0.89011,0.00051,1.96432]
[1779171798575,35.34,76950.6,24.1,0.88987,0.00051,1.9673]
[1779171803610,35.33,76950.61,24.1,0.8899,0.00051,1.96689]
[1779171805625,35.33,76951.31,24.1,0.89027,0.00051,1.9622]
[1779171808645,35.33,76952.03,24.1,0.89065,0.00051,1.95734]
[1779171809652,35.33,76951.46,24.1,0.89037,0.00051,1.96098]
[1779171812673,35.32,76950.55,24.1,0.89111,0.00051,1.94135]
[1779171816701,35.32,76951.86,24.1,0.89179,0.00051,1.93266]
[1779171817708,35.32,76951.16,24.1,0.89143,0.00051,1.93717]
[1779171818715,35.32,76952.03,24.1,0.89188,0.00051,1.9315]
[1779171819722,35.32,76952.52,24.1,0.89213,0.0005,1.9283]
[1779171821736,35.32,76951.9,24.1,0.89182,0.00051,1.93227]
[1779171826525,35.32,76951.91,24.1,0.89183,0.00051,1.93212]
[1779171827778,35.32,76952.64,24.1,0.8922,0.0005,1.92731]
[1779171828785,35.32,76952.1,24.1,0.89193,0.00051,1.93078]
[1779171829794,35.32,76951.46,24.1,0.89161,0.00051,1.9349]
[1779171834828,35.32,76951.22,24.1,0.8915,0.00051,1.9363]
[1779171836842,35.32,76953.42,24.1,0.89262,0.0005,1.92198]
[1779171841877,35.31,76953.42,24.1,0.89262,0.0005,1.92191]
[1779171844100,35.31,76953.41,24.1,0.89262,0.0005,1.92196]
[1779171844201,35.31,76950.85,24.1,0.89133,0.00051,1.93849]
[1779171845648,35.32,76945.75,24.1,0.8887,0.00052,1.97187]
[1779171846240,35.32,76942.06,24.1,0.88677,0.00052,1.99615]
[1779171847919,35.32,76941.62,24.1,0.88653,0.00052,1.99919]
[1779171849933,35.32,76940.76,24.1,0.88606,0.00052,2.00514]
[1779171854968,35.33,76940.93,24.1,0.88608,0.00052,2.00478]
[1779171855975,35.33,76941.58,24.1,0.88641,0.00052,2.00067]
[1779171856982,35.34,76941.16,24.1,0.88618,0.00052,2.00358]
[1779171860006,35.34,76941.63,24.1,0.88639,0.00052,2.00096]
[1779171861010,35.34,76940.54,24.1,0.88581,0.00053,2.00825]
[1779171862933,35.35,76940.48,24.1,0.88576,0.00053,2.00879]
[1779171863639,35.35,76938.93,24.1,0.88492,0.00053,2.01924]
[1779171864159,35.35,76926.02,24.1,0.87796,0.00055,2.10451]
[1779171865039,35.35,76925.82,24.1,0.87785,0.00055,2.10585]
[1779171867654,35.35,76926.26,24.1,0.87809,0.00055,2.10294]
[1779171868301,35.35,76927.37,24.1,0.8787,0.00055,2.09558]
[1779171871081,35.35,76927.3,24.1,0.87988,0.00055,2.07028]
[1779171873726,35.35,76925.89,24.1,0.8791,0.00055,2.07969]
[1779171874102,35.35,76926.72,24.1,0.87956,0.00055,2.07424]
[1779171875109,35.35,76926.16,24.1,0.87925,0.00055,2.07798]
[1779171878130,35.35,76927.17,24.1,0.87979,0.00055,2.07142]
[1779171884538,35.36,76926.9,24.1,0.87963,0.00055,2.07339]
[1779171884639,35.36,76926.47,24.1,0.87938,0.00055,2.07634]
[1779171888643,35.36,76928.1,24.1,0.88026,0.00055,2.06572]
[1779171889207,35.36,76929.52,24.1,0.88103,0.00054,2.05633]
[1779171890214,35.36,76928.96,24.1,0.88072,0.00054,2.06009]
[1779171891700,35.36,76928.96,24.1,0.88072,0.00054,2.06009]
[1779171891712,35.36,76928.06,24.1,0.88022,0.00055,2.06618]
[1779171892228,35.36,76922.68,24.1,0.87726,0.00056,2.10187]
[1779171893235,35.36,76915.95,24.1,0.87347,0.00057,2.14679]
[1779171895451,35.36,76916.1,24.1,0.87356,0.00057,2.14574]
[1779171895532,35.36,76915.99,24.1,0.8735,0.00057,2.14642]
[1779171896256,35.36,76915.5,24.1,0.87323,0.00057,2.14964]
[1779171897263,35.36,76914.27,24.1,0.87253,0.00057,2.1578]
[1779171898270,35.36,76914.7,24.1,0.87279,0.00057,2.15486]
[1779171900502,35.36,76914.7,24.1,0.87279,0.00057,2.15486]
[1779171900603,35.36,76915.22,24.1,0.87309,0.00057,2.15125]
[1779171901502,35.36,76915.22,24.1,0.87309,0.00057,2.15125]
[1779171901506,35.36,76917.28,24.1,0.87427,0.00057,2.13742]
[1779171902298,35.36,76920.53,24.1,0.8761,0.00056,2.11571]
[1779171903242,35.36,76920.53,24.1,0.8761,0.00056,2.11571]
[1779171903305,35.36,76922.92,24.1,0.87743,0.00056,2.0998]
[1779171904312,35.36,76920.97,24.1,0.87634,0.00056,2.11278]
[1779171909347,35.36,76921.24,24.1,0.8765,0.00056,2.11095]
[1779171914382,35.35,76920.99,24.1,0.87636,0.00056,2.11258]
[1779171920424,35.35,76920.94,24.1,0.87633,0.00056,2.11289]
[1779171921431,35.35,76920.2,24.1,0.87592,0.00056,2.11781]
[1779171922438,35.35,76921.2,24.1,0.87648,0.00056,2.11114]
[1779171924452,35.35,76922.96,24.1,0.87746,0.00056,2.09943]
[1779171925459,35.35,76922.36,24.1,0.87713,0.00056,2.10343]
[1779171929487,35.35,76922.81,24.1,0.87737,0.00056,2.10048]
[1779171930917,35.36,76922.96,24.1,0.87746,0.00056,2.09949]
[1779171933515,35.36,76924.78,24.1,0.87969,0.00055,2.06157]
[1779171936536,35.36,76924.27,24.1,0.8794,0.00055,2.06514]
[1779171941571,35.36,76924.61,24.1,0.87956,0.00055,2.06317]
[1779171942578,35.36,76925.28,24.1,0.87993,0.00055,2.05879]
[1779171947613,35.37,76925.47,24.1,0.88,0.00055,2.05785]
[1779171948302,35.37,76925.47,24.1,0.88,0.00055,2.05785]
[1779171948620,35.37,76923.66,24.1,0.879,0.00055,2.06991]
[1779171949627,35.37,76923.24,24.1,0.87876,0.00055,2.07274]
[1779171954808,35.37,76923.24,24.1,0.87876,0.00055,2.07274]
[1779171954868,35.37,76923.24,24.1,0.87876,0.00055,2.07274]
[1779171954905,35.37,76923.24,24.1,0.87876,0.00055,2.07274]
[1779171955669,35.37,76930.08,24.1,0.88249,0.00054,2.02779]
[1779171956676,35.37,76929.32,24.1,0.88207,0.00054,2.03291]
[1779171960705,35.38,76929.96,24.1,0.88238,0.00054,2.02911]
[1779171964732,35.38,76930.64,24.1,0.88271,0.00054,2.02506]
[1779171964890,35.38,76930.64,24.1,0.88271,0.00054,2.02506]
[1779171965114,35.38,76930.64,24.1,0.88271,0.00054,2.02506]
[1779171965739,35.39,76931.06,24.1,0.88293,0.00054,2.02241]
[1779171966746,35.39,76931.63,24.1,0.88323,0.00054,2.01877]
[1779171967753,35.39,76932.74,24.1,0.88382,0.00054,2.0116]
[1779171968760,35.39,76934.1,24.1,0.88453,0.00053,2.0028]
[1779171969767,35.39,76934.73,24.1,0.88486,0.00053,1.99881]
[1779171972788,35.4,76933.29,24.1,0.88405,0.00054,2.0087]
[1779171974802,35.4,76934.2,24.1,0.88452,0.00053,2.003]
[1779171975419,35.4,76934.2,24.1,0.88452,0.00053,2.003]
[1779171976816,35.4,76934.74,24.1,0.88478,0.00053,1.99974]
[1779171977823,35.41,76935.46,24.1,0.88515,0.00053,1.99516]
[1779171981851,35.41,76934.58,24.1,0.88464,0.00053,2.00155]
[1779171983865,35.42,76935.06,24.1,0.88487,0.00053,1.99868]
[1779171985879,35.42,76935.84,24.1,0.88526,0.00053,1.99387]
[1779171988900,35.43,76936.58,24.1,0.88562,0.00053,1.98948]
[1779171990914,35.43,76935.97,24.1,0.88527,0.00053,1.9938]
[1779171991921,35.43,76936.26,24.1,0.88665,0.00053,1.96615]
[1779171992928,35.43,76936.86,24.1,0.88695,0.00053,1.96242]
[1779171993935,35.44,76938.73,24.1,0.88792,0.00053,1.95042]
[1779171996956,35.44,76936.46,24.1,0.88667,0.00053,1.96584]
[1779172000986,35.45,76936.97,24.1,0.88688,0.00053,1.96325]
[1779172004008,35.46,76937.57,24.1,0.88718,0.00053,1.95953]
[1779172005015,35.46,76936.46,24.1,0.8866,0.00053,1.96677]
[1779172006022,35.46,76937.32,24.1,0.88705,0.00053,1.96116]
[1779172009535,35.46,76937.74,24.1,0.88727,0.00053,1.95842]
[1779172010050,35.46,76942.6,24.1,0.88981,0.00052,1.92684]
[1779172011057,35.45,76944.41,24.1,0.89079,0.00052,1.91466]
[1779172013071,35.44,76943.97,24.1,0.89063,0.00052,1.91662]
[1779172014078,35.43,76944.7,24.1,0.89104,0.00051,1.91146]
[1779172020681,35.42,76944.75,24.1,0.89114,0.00051,1.91026]
[1779172020773,35.42,76944.75,24.1,0.89114,0.00051,1.91026]
[1779172020786,35.4,76944.71,24.1,0.89129,0.00051,1.90836]
[1779172021127,35.4,76948.98,24.1,0.89347,0.00051,1.8808]
[1779172022374,35.39,76955.44,24.1,0.89674,0.0005,1.83897]
[1779172027169,35.37,76956.25,24.1,0.89727,0.00049,1.83212]
[1779172029403,35.37,76956.28,24.1,0.89731,0.00049,1.83161]
[1779172029504,35.36,76955.64,24.1,0.89704,0.0005,1.83504]
[1779172031197,35.36,76956.49,24.1,0.89749,0.00049,1.82928]
[1779172032204,35.35,76956.92,24.1,0.89773,0.00049,1.82622]
[1779172034218,35.34,76957.76,24.1,0.8982,0.00049,1.82005]
[1779172036559,35.34,76957.65,24.1,0.89819,0.00049,1.82025]
[1779172036660,35.32,76958.11,24.1,0.89849,0.00049,1.81633]
[1779172039253,35.31,76960.46,24.1,0.89971,0.00049,1.80038]
[1779172041267,35.3,76959.72,24.1,0.89943,0.00049,1.80409]
[1779172042274,35.29,76960.81,24.1,0.9,0.00049,1.79666]
[1779172043281,35.29,76958.67,24.1,0.89899,0.00049,1.80977]
[1779172045295,35.28,76958.2,24.1,0.89884,0.00049,1.81177]
[1779172050330,35.25,76957.43,24.1,0.89865,0.00049,1.81419]
[1779172051337,35.24,76957.72,24.1,0.90004,0.00049,1.78628]
[1779172054358,35.22,76958.42,24.1,0.9005,0.00049,1.78034]
[1779172059393,35.19,76957.7,24.1,0.90034,0.00049,1.78242]
[1779172060993,35.19,76957.43,24.1,0.90025,0.00049,1.78364]
[1779172061217,35.19,76957.43,24.1,0.90025,0.00049,1.78364]
[1779172061492,35.19,76957.43,24.1,0.90025,0.00049,1.78364]
[1779172061846,35.19,76957.43,24.1,0.90025,0.00049,1.78364]
[1779172061872,35.18,76965.89,24.1,0.90436,0.00047,1.72962]
[1779172062112,35.18,76965.89,24.1,0.90436,0.00047,1.72962]
[1779172062144,35.18,76965.89,24.1,0.90436,0.00047,1.72962]
[1779172062416,35.17,76972.3,24.1,0.9074,0.00046,1.68902]
[1779172063423,35.17,76970.82,24.1,0.90675,0.00047,1.69774]
[1779172064531,35.17,76970.82,24.1,0.90675,0.00047,1.69774]
[1779172064632,35.11,76970.04,24.1,0.90674,0.00047,1.69786]
[1779172065437,35.11,76971.26,24.1,0.90732,0.00046,1.69012]
[1779172066666,35.11,76974.42,24.1,0.90878,0.00046,1.67033]
[1779172067455,35.11,76975.03,24.1,0.90907,0.00046,1.66646]
[1779172068463,35.11,76976.94,24.1,0.90995,0.00045,1.65455]
[1779172069469,35.11,76977.54,24.1,0.91022,0.00045,1.65078]
[1779172070476,35.11,76978.33,24.1,0.91059,0.00045,1.64584]
[1779172072490,35.1,76981.75,24.1,0.91213,0.00045,1.62471]
[1779172073857,35.1,76981.75,24.1,0.91213,0.00045,1.62471]
[1779172073497,35.1,76983.83,24.1,0.91305,0.00044,1.61196]
[1779172073959,35.1,76983.83,24.1,0.91305,0.00044,1.61196]
[1779172075511,35.1,76980.94,24.1,0.91177,0.00045,1.62966]
[1779172080546,35.09,76981.65,24.1,0.9122,0.00045,1.62375]
[1779172081553,35.08,76984.4,24.1,0.91345,0.00044,1.60655]
[1779172084942,35.07,76984.42,24.1,0.91353,0.00044,1.60538]
[1779172085582,35.07,76987.31,24.1,0.91482,0.00044,1.58744]
[1779172086121,35.07,76987.31,24.1,0.91482,0.00044,1.58744]
[1779172086589,35.06,76987.85,24.1,0.91508,0.00044,1.58384]
[1779172087596,35.06,76987.11,24.1,0.91478,0.00044,1.58802]
[1779172088603,35.05,76985.4,24.1,0.91406,0.00044,1.5981]
[1779172089610,35.05,76983.23,24.1,0.91312,0.00044,1.61101]
[1779172090617,35.01,76981.12,24.1,0.91244,0.00045,1.62044]
[1779172091624,35.01,76979.97,24.1,0.91192,0.00045,1.62748]
[1779172092638,35.01,76979.97,24.1,0.91192,0.00045,1.62748]
[1779172092729,35.01,76978.69,24.1,0.91135,0.00045,1.63533]
[1779172093640,35.0,76974.91,24.1,0.90967,0.00046,1.65833]
[1779172094648,35.0,76972.26,24.1,0.90848,0.00046,1.67439]
[1779172095817,35.0,76968.8,24.1,0.90688,0.00047,1.69592]
[1779172096364,35.0,76968.8,24.1,0.90688,0.00047,1.69592]
[1779172096873,35.0,76968.8,24.1,0.90688,0.00047,1.69592]
[1779172096662,35.0,76957.12,24.1,0.90131,0.00049,1.76965]
[1779172097669,34.99,76949.3,24.1,0.89746,0.0005,1.81957]
[1779172098676,34.99,76947.38,24.1,0.89652,0.00051,1.83166]
[1779172100690,34.98,76946.86,24.1,0.89631,0.00051,1.83437]
[1779172101697,34.98,76947.37,24.1,0.89659,0.00051,1.83075]
[1779172102322,34.98,76947.37,24.1,0.89659,0.00051,1.83075]
[1779172102704,34.97,76950.14,24.1,0.89801,0.0005,1.81254]
[1779172103711,34.97,76954.23,24.1,0.90006,0.00049,1.78596]
[1779172104718,34.97,76954.66,24.1,0.90029,0.00049,1.78295]
[1779172107741,34.96,76955.64,24.1,0.90083,0.00049,1.77591]
[1779172108748,34.95,76957.83,24.1,0.90192,0.00049,1.76167]
[1779172111769,34.95,76957.42,24.1,0.90299,0.00049,1.73805]
[1779172114791,34.94,76958.18,24.1,0.90343,0.00048,1.73234]
[1779172116804,34.87,76957.57,24.1,0.90355,0.00048,1.73074]
[1779172117811,34.86,76958.02,24.1,0.9038,0.00048,1.72737]
[1779172118818,34.86,76959.08,24.1,0.90435,0.00048,1.72014]
[1779172119825,34.8,76960.03,24.1,0.90518,0.00048,1.70916]
[1779172122847,34.68,76960.55,24.1,0.90618,0.00048,1.6959]
[1779172123096,34.68,76960.55,24.1,0.90618,0.00048,1.6959]
[1779172123853,34.68,76966.65,24.1,0.90909,0.00047,1.65695]
[1779172124860,34.67,76967.32,24.1,0.90943,0.00046,1.65234]
[1779172127883,34.66,76967.71,24.1,0.9097,0.00046,1.64869]
[1779172128777,34.66,76967.71,24.1,0.9097,0.00046,1.64869]
[1779172128888,34.65,76968.13,24.1,0.90992,0.00046,1.64567]
[1779172129895,34.65,76967.43,24.1,0.90963,0.00046,1.64966]
[1779172131311,34.65,76967.73,24.1,0.90977,0.00046,1.64774]
[1779172138958,34.63,76967.68,24.1,0.90985,0.00046,1.64669]
[1779172139966,34.63,76964.61,24.1,0.90844,0.00047,1.66559]
[1779172140973,34.62,76963.33,24.1,0.90787,0.00047,1.67325]
[1779172142993,34.61,76962.25,24.1,0.90743,0.00047,1.67922]
[1779172144000,34.61,76961.86,24.1,0.90728,0.00047,1.68125]
[1779172149308,34.59,76961.58,24.1,0.90727,0.00047,1.68127]
[1779172150042,34.58,76962.09,24.1,0.90758,0.00047,1.67716]
[1779172151311,34.58,76962.09,24.1,0.90758,0.00047,1.67716]
[1779172151410,34.57,76963.35,24.1,0.90821,0.00047,1.66876]
[1779172155310,34.57,76963.08,24.1,0.90809,0.00047,1.67026]
[1779172155409,34.57,76961.4,24.1,0.90731,0.00047,1.68083]
[1779172156084,34.57,76959.74,24.1,0.90652,0.00048,1.69127]
[1779172159309,34.56,76959.9,24.1,0.90664,0.00048,1.68971]
[1779172160426,34.55,76959.9,24.1,0.90667,0.00048,1.68926]
[1779172160441,34.55,76959.64,24.1,0.90658,0.00048,1.69046]
[1779172161677,34.55,76959.64,24.1,0.90658,0.00048,1.69046]
[1779172162126,34.54,76957.83,24.1,0.90576,0.00048,1.70143]
[1779172163133,34.54,76957.43,24.1,0.90557,0.00048,1.70387]
[1779172171190,34.53,76957.84,24.1,0.90706,0.00048,1.67482]
[1779172172197,34.53,76957.09,24.1,0.9067,0.00048,1.67948]
[1779172173204,34.53,76957.6,24.1,0.90696,0.00048,1.67615]
[1779172174211,34.53,76957.26,24.1,0.9068,0.00048,1.67823]
[1779172176791,34.52,76952.61,24.1,0.90457,0.00049,1.7076]
[1779172177375,34.52,76946.01,24.1,0.90131,0.0005,1.75007]
[1779172179246,34.52,76946.73,24.1,0.9017,0.0005,1.74505]
[1779172182640,34.5,76945.54,24.1,0.90124,0.0005,1.75105]
[1779172183274,34.5,76946.96,24.1,0.90195,0.0005,1.74187]
[1779172184281,34.49,76946.58,24.1,0.9018,0.0005,1.74382]
[1779172189316,34.47,76947.75,24.1,0.90255,0.0005,1.73408]
[1779172192337,34.46,76949.18,24.1,0.90329,0.00049,1.72437]
[1779172193591,34.45,76950.2,24.1,0.90387,0.00049,1.71682]
[1779172194351,34.45,76951.73,24.1,0.90462,0.00049,1.707]
[1779172195358,34.45,76953.13,24.1,0.90531,0.00049,1.6979]
[1779172196365,34.44,76953.99,24.1,0.90576,0.00048,1.69194]
[1779172197237,34.44,76953.99,24.1,0.90576,0.00048,1.69194]
[1779172197372,34.44,76955.39,24.1,0.90647,0.00048,1.68254]
[1779172198379,34.43,76959.33,24.1,0.90839,0.00047,1.65705]
[1779172199386,34.43,76959.98,24.1,0.90873,0.00047,1.65253]
[1779172200281,34.43,76959.98,24.1,0.90873,0.00047,1.65253]
[1779172200520,34.42,76958.58,24.1,0.90809,0.00048,1.66101]
[1779172201404,34.42,76951.71,24.1,0.90478,0.00049,1.7048]
[1779172202411,34.42,76946.44,24.1,0.90219,0.0005,1.7387]
[1779172204575,34.37,76946.52,24.1,0.90258,0.0005,1.73355]
[1779172204581,34.36,76946.98,24.1,0.90285,0.0005,1.73007]
[1779172205432,34.35,76955.14,24.1,0.90688,0.00048,1.67711]
[1779172206440,34.35,76959.29,24.1,0.9089,0.00047,1.65019]
[1779172207664,34.35,76961.0,24.1,0.90971,0.00047,1.63936]
[1779172209461,34.35,76960.52,24.1,0.90948,0.00047,1.6424]
[1779172212482,34.35,76958.9,24.1,0.90871,0.00047,1.65267]
[1779172213489,34.35,76957.57,24.1,0.90808,0.00048,1.66112]
[1779172214496,34.35,76958.35,24.1,0.90845,0.00048,1.65616]
[1779172215503,34.35,76958.82,24.1,0.90868,0.00047,1.65317]
[1779172216887,34.35,76959.63,24.1,0.90906,0.00047,1.64804]
[1779172217189,34.35,76959.63,24.1,0.90906,0.00047,1.64804]
[1779172217252,34.35,76959.63,24.1,0.90906,0.00047,1.64804]
[1779172217517,34.35,76963.43,24.1,0.91084,0.00047,1.62403]
[1779172218530,34.35,76963.43,24.1,0.91084,0.00047,1.62403]
[1779172218534,34.35,76964.07,24.1,0.91114,0.00046,1.62]
[1779172219454,34.35,76964.07,24.1,0.91114,0.00046,1.62]
[1779172219814,34.35,76966.28,24.1,0.91217,0.00046,1.60612]
[1779172220538,34.35,76968.77,24.1,0.91331,0.00046,1.59055]
[1779172221545,34.35,76970.88,24.1,0.91427,0.00045,1.57741]
[1779172222552,34.35,76971.57,24.1,0.91458,0.00045,1.57313]
[1779172223559,34.35,76973.14,24.1,0.91529,0.00045,1.5634]
[1779172224566,34.35,76974.2,24.1,0.91576,0.00045,1.55684]
[1779172225573,34.35,76974.59,24.1,0.91593,0.00045,1.55444]
[1779172227587,34.35,76978.64,24.1,0.91773,0.00044,1.52953]
[1779172228594,34.35,76979.15,24.1,0.91795,0.00044,1.52641]
[1779172229601,34.35,76980.24,24.1,0.91843,0.00044,1.51975]
[1779172230608,34.35,76983.29,24.1,0.91975,0.00043,1.50118]
[1779172231617,34.35,76984.8,24.1,0.92155,0.00043,1.46735]
[1779172232622,34.35,76979.89,24.1,0.91944,0.00043,1.49704]
[1779172233629,34.35,76981.46,24.1,0.92012,0.00043,1.48751]
[1779172234636,34.35,76982.2,24.1,0.92044,0.00043,1.48303]
[1779172235643,34.35,76981.32,24.1,0.92006,0.00043,1.48836]
[1779172237657,34.35,76981.95,24.1,0.92033,0.00043,1.48455]
[1779172238664,34.35,76983.45,24.1,0.92098,0.00043,1.47548]
[1779172239657,34.35,76983.45,24.1,0.92098,0.00043,1.47548]
[1779172239674,34.35,76985.06,24.1,0.92167,0.00043,1.46578]
[1779172240679,34.35,76999.63,24.1,0.92768,0.0004,1.37949]
[1779172242062,34.35,76999.63,24.1,0.92768,0.0004,1.37949]
[1779172241686,34.35,77001.89,24.1,0.92858,0.0004,1.36635]
[1779172242693,34.35,76999.45,24.1,0.9276,0.0004,1.38054]
[1779172244707,34.35,77000.33,24.1,0.92796,0.0004,1.37541]
[1779172245714,34.35,77001.9,24.1,0.92858,0.0004,1.36629]
[1779172247728,34.35,77002.77,24.1,0.92892,0.00039,1.36125]
[1779172248735,34.35,77001.91,24.1,0.92858,0.0004,1.36624]
[1779172249742,34.35,77003.37,24.1,0.92916,0.00039,1.35778]
[1779172250760,34.35,77003.37,24.1,0.92916,0.00039,1.35778]
[1779172250884,34.35,77003.37,24.1,0.92916,0.00039,1.35778]
[1779172250951,34.35,77000.66,24.1,0.92809,0.0004,1.37349]
[1779172251756,34.35,76992.78,24.1,0.9249,0.00041,1.41972]
[1779172252763,34.35,76993.38,24.1,0.92514,0.00041,1.41618]
[1779172254777,34.35,76992.61,24.1,0.92483,0.00041,1.42073]
[1779172255784,34.35,76992.23,24.1,0.92467,0.00041,1.42298]
[1779172258805,34.35,76986.29,24.1,0.92219,0.00042,1.45839]
[1779172260052,34.35,76986.29,24.1,0.92219,0.00042,1.45839]
[1779172259812,34.35,76985.73,24.1,0.92195,0.00042,1.46176]
[1779172260819,34.35,76993.36,24.1,0.92513,0.00041,1.41629]
[1779172261826,34.35,76997.01,24.1,0.92662,0.0004,1.39481]
[1779172262241,34.35,76997.01,24.1,0.92662,0.0004,1.39481]
[1779172262833,34.35,76992.7,24.1,0.92486,0.00041,1.4202]
[1779172263840,34.35,76989.76,24.1,0.92364,0.00042,1.43765]
[1779172264698,34.35,76989.76,24.1,0.92364,0.00042,1.43765]
[1779172264847,34.35,76992.59,24.1,0.92482,0.00041,1.42085]
[1779172265565,34.35,76992.59,24.1,0.92482,0.00041,1.42085]
[1779172265855,34.35,76995.07,24.1,0.92583,0.00041,1.40621]
[1779172266307,34.35,76995.07,24.1,0.92583,0.00041,1.40621]
[1779172266861,34.35,76993.12,24.1,0.92504,0.00041,1.41771]
[1779172267887,34.35,76993.12,24.1,0.92504,0.00041,1.41771]
[1779172267988,34.35,76996.27,24.1,0.92632,0.00041,1.39915]
[1779172268875,34.35,76999.39,24.1,0.92758,0.0004,1.38089]
[1779172269521,34.35,76999.39,24.1,0.92758,0.0004,1.38089]
[1779172270284,34.35,76999.5,24.1,0.92762,0.0004,1.38025]
[1779172270284,34.35,76999.5,24.1,0.92762,0.0004,1.38025]
[1779172270785,34.35,76999.5,24.1,0.92762,0.0004,1.38025]
[1779172270785,34.35,76999.5,24.1,0.92762,0.0004,1.38025]
[1779172270889,34.35,77004.57,24.1,0.92963,0.00039,1.35086]
[1779172271896,34.35,77005.1,24.1,0.92984,0.00039,1.3478]
[1779172272903,34.35,77003.4,24.1,0.92917,0.00039,1.35761]
[1779172274792,34.35,77003.37,24.1,0.92916,0.00039,1.35778]
[1779172274917,34.35,77004.6,24.1,0.92964,0.00039,1.35068]
[1779172275292,34.35,77004.6,24.1,0.92964,0.00039,1.35068]
[1779172275986,34.35,77004.6,24.1,0.92964,0.00039,1.35068]
[1779172276087,34.35,77005.1,24.1,0.92984,0.00039,1.3478]
[1779172276294,34.35,77005.1,24.1,0.92984,0.00039,1.3478]
[1779172276931,34.35,77007.89,24.1,0.93092,0.00039,1.33179]
[1779172278298,34.35,77007.52,24.1,0.93078,0.00039,1.33391]
[1779172278945,34.35,77004.72,24.1,0.92969,0.00039,1.34999]
[1779172279952,34.35,77002.29,24.1,0.92873,0.0004,1.36403]
[1779172280959,34.35,77001.44,24.1,0.9284,0.0004,1.36896]
[1779172282973,34.35,77002.62,24.1,0.92886,0.00039,1.36212]
[1779172283980,34.35,77001.97,24.1,0.92861,0.0004,1.36589]
[1779172285699,34.35,77001.81,24.1,0.92854,0.0004,1.36682]
[1779172285780,34.35,77001.81,24.1,0.92854,0.0004,1.36682]
[1779172285994,34.35,76997.56,24.1,0.92684,0.0004,1.39159]
[1779172287002,34.35,76989.49,24.1,0.92353,0.00042,1.43926]
[1779172288010,34.35,76984.96,24.1,0.92162,0.00043,1.46638]
[1779172289015,34.35,76987.93,24.1,0.92288,0.00042,1.44857]
[1779172290022,34.35,76990.94,24.1,0.92414,0.00041,1.43063]
[1779172292036,34.35,76988.74,24.1,0.92438,0.00042,1.4191]
[1779172293043,34.35,76987.74,24.1,0.92396,0.00042,1.42498]
[1779172294050,34.35,76988.27,24.1,0.92419,0.00042,1.42176]
[1779172295057,34.35,76988.69,24.1,0.92437,0.00042,1.41921]
[1779172298078,34.34,76987.6,24.1,0.92393,0.00042,1.4255]
[1779172299085,34.34,76989.49,24.1,0.92472,0.00041,1.41421]
[1779172300092,34.34,76993.56,24.1,0.9264,0.00041,1.39015]
[1779172301099,34.34,76993.94,24.1,0.92655,0.00041,1.38791]
[1779172302106,34.34,76993.53,24.1,0.92639,0.00041,1.3903]
[1779172304120,34.34,76992.51,24.1,0.92597,0.00041,1.39627]
[1779172307141,34.34,76993.87,24.1,0.92653,0.00041,1.3882]
[1779172309155,34.34,76994.23,24.1,0.92668,0.00041,1.38607]
[1779172310162,34.34,76993.53,24.1,0.92639,0.00041,1.39017]
[1779172312176,34.34,76994.36,24.1,0.92673,0.00041,1.38527]
[1779172313183,34.34,76994.86,24.1,0.92694,0.00041,1.38234]
[1779172313777,34.34,76994.86,24.1,0.92694,0.00041,1.38234]
[1779172314190,34.34,76995.73,24.1,0.92729,0.0004,1.37725]
[1779172315197,34.34,76998.27,24.1,0.92831,0.0004,1.36245]
[1779172316204,34.34,77000.4,24.1,0.92916,0.0004,1.35014]
[1779172318218,34.34,76999.94,24.1,0.92897,0.0004,1.3528]
[1779172322246,34.34,77000.52,24.1,0.9292,0.0004,1.34944]
[1779172323253,34.34,77001.42,24.1,0.92956,0.00039,1.34425]
[1779172324260,34.34,77000.98,24.1,0.92939,0.0004,1.34679]
[1779172326804,34.34,77001.08,24.1,0.92943,0.00039,1.34621]
[1779172326901,34.34,77001.62,24.1,0.92964,0.00039,1.34309]
[1779172327281,34.34,76998.91,24.1,0.92856,0.0004,1.35877]
[1779172328288,34.34,76995.43,24.1,0.92717,0.0004,1.37903]
[1779172329295,34.34,76993.62,24.1,0.92643,0.00041,1.38964]
[1779172330302,34.34,76993.07,24.1,0.92621,0.00041,1.39287]
[1779172331309,34.34,76992.61,24.1,0.92602,0.00041,1.39555]
[1779172332316,34.34,76986.33,24.1,0.92342,0.00042,1.43273]
[1779172333323,34.34,76984.01,24.1,0.92244,0.00042,1.44653]
[1779172335337,34.34,76984.39,24.1,0.92262,0.00042,1.44405]
[1779172338358,34.33,76988.27,24.1,0.92427,0.00042,1.42062]
[1779172339365,34.33,76992.37,24.1,0.92597,0.00041,1.39632]
[1779172341379,34.34,76991.77,24.1,0.9257,0.00041,1.40015]
[1779172342387,34.34,76991.42,24.1,0.92553,0.00041,1.40254]
[1779172343393,34.34,76989.52,24.1,0.92473,0.00041,1.41408]
[1779172344400,34.35,76987.43,24.1,0.92384,0.00042,1.42679]
[1779172345407,34.35,76985.09,24.1,0.92283,0.00042,1.44102]
[1779172346414,34.35,76983.35,24.1,0.92208,0.00043,1.4517]
[1779172348428,34.35,76983.92,24.1,0.92233,0.00042,1.44806]
[1779172349435,34.35,76985.89,24.1,0.92317,0.00042,1.43617]
[1779172351449,34.35,76986.06,24.1,0.92443,0.00042,1.41026]
[1779172354470,34.35,76985.12,24.1,0.92399,0.00042,1.41642]
[1779172359505,34.37,76984.97,24.1,0.92382,0.00042,1.41884]
[1779172360512,34.38,76985.48,24.1,0.92401,0.00042,1.41611]
[1779172364540,34.39,76983.03,24.1,0.92289,0.00042,1.43188]
[1779172365468,34.39,76983.03,24.1,0.92289,0.00042,1.43188]
[1779172365547,34.39,76978.8,24.1,0.92106,0.00043,1.45752]
[1779172366554,34.4,76977.24,24.1,0.92037,0.00043,1.46715]
[1779172368568,34.4,76976.88,24.1,0.92019,0.00044,1.46975]
[1779172370582,34.41,76977.4,24.1,0.92038,0.00043,1.46701]
[1779172372596,34.41,76974.33,24.1,0.91901,0.00044,1.48603]
[1779172373603,34.41,76965.94,24.1,0.91526,0.00046,1.53732]
[1779172374679,34.41,76965.94,24.1,0.91526,0.00046,1.53732]
[1779172374722,34.41,76964.98,24.1,0.91483,0.00046,1.5431]
[1779172375617,34.4,76963.78,24.1,0.9143,0.00046,1.5503]
[1779172376624,34.4,76964.29,24.1,0.91455,0.00046,1.54689]
[1779172380652,34.39,76963.32,24.1,0.91418,0.00046,1.55189]
[1779172381726,34.39,76963.76,24.1,0.9144,0.00046,1.54891]
[1779172384113,34.39,76963.76,24.1,0.9144,0.00046,1.54891]
[1779172384132,34.39,76964.98,24.1,0.91494,0.00046,1.5416]
[1779172384680,34.39,76970.19,24.1,0.9173,0.00045,1.50951]
[1779172385687,34.39,76975.6,24.1,0.91969,0.00044,1.47664]
[1779172386694,34.39,76975.99,24.1,0.91986,0.00044,1.47428]
[1779172387701,34.39,76978.67,24.1,0.92102,0.00043,1.45808]
[1779172388708,34.39,76979.28,24.1,0.92129,0.00043,1.45441]
[1779172393743,34.39,76980.28,24.1,0.92172,0.00043,1.4484]
[1779172395225,34.39,76980.28,24.1,0.92172,0.00043,1.4484]
[1779172395259,34.39,76982.33,24.1,0.92259,0.00043,1.43611]
[1779172395823,34.39,76987.44,24.1,0.92475,0.00042,1.40572]
[1779172396764,34.39,76998.09,24.1,0.92908,0.0004,1.34346]
[1779172397772,34.39,76999.4,24.1,0.9296,0.0004,1.33591]
[1779172399158,34.39,76999.95,24.1,0.92982,0.00039,1.33275]
[1779172399946,34.39,76999.95,24.1,0.92982,0.00039,1.33275]
[1779172399981,34.39,77001.56,24.1,0.93045,0.00039,1.3235]
[1779172400321,34.39,77001.56,24.1,0.93045,0.00039,1.3235]
[1779172400792,34.39,77003.98,24.1,0.9314,0.00039,1.30968]
[1779172401799,34.39,77007.29,24.1,0.93267,0.00038,1.2909]
[1779172402806,34.39,77009.8,24.1,0.93363,0.00038,1.27676]
[1779172403450,34.39,77009.8,24.1,0.93363,0.00038,1.27676]
[1779172403813,34.39,77004.76,24.1,0.9317,0.00039,1.30524]
[1779172404820,34.39,77005.73,24.1,0.93208,0.00039,1.29973]
[1779172405952,34.39,77005.73,24.1,0.93208,0.00039,1.29973]
[1779172406053,34.39,77006.0,24.1,0.93218,0.00038,1.2982]
[1779172406453,34.39,77006.0,24.1,0.93218,0.00038,1.2982]
[1779172406834,34.39,77006.44,24.1,0.93235,0.00038,1.29571]
[1779172411968,34.39,77006.22,24.1,0.93226,0.00038,1.29695]
[1779172412069,34.39,77006.22,24.1,0.93339,0.00038,1.27293]
[1779172412962,34.39,77006.22,24.1,0.93339,0.00038,1.27293]
[1779172413230,34.39,77006.22,24.1,0.93339,0.00038,1.27293]
[1779172412992,34.39,77006.47,24.1,0.93348,0.00038,1.27152]
[1779172413464,34.39,77006.47,24.1,0.93348,0.00038,1.27152]
[1779172413964,34.39,77006.47,24.1,0.93348,0.00038,1.27152]
[1779172413964,34.39,77006.47,24.1,0.93348,0.00038,1.27152]
[1779172414281,34.39,77006.47,24.1,0.93348,0.00038,1.27152]
[1779172414268,34.39,77006.92,24.1,0.93365,0.00038,1.26899]
[1779172414477,34.39,77006.92,24.1,0.93365,0.00038,1.26899]
[1779172414890,34.39,77002.41,24.1,0.93192,0.00039,1.29446]
[1779172415897,34.39,76998.47,24.1,0.93038,0.00039,1.31694]
[1779172416904,34.39,76998.1,24.1,0.93023,0.0004,1.31906]
[1779172420932,34.39,76997.22,24.1,0.92988,0.0004,1.32411]
[1779172421939,34.39,76996.49,24.1,0.92959,0.0004,1.32831]
[1779172422946,34.39,76993.14,24.1,0.92825,0.0004,1.34768]
[1779172423953,34.39,76991.78,24.1,0.9277,0.00041,1.35558]
[1779172424960,34.39,76992.47,24.1,0.92798,0.00041,1.35157]
[1779172428575,34.39,76992.45,24.1,0.92797,0.00041,1.35169]
[1779172428988,34.39,76996.42,24.1,0.92957,0.0004,1.32872]
[1779172429995,34.39,76999.22,24.1,0.93067,0.00039,1.31264]
[1779172431002,34.39,76999.83,24.1,0.93091,0.00039,1.30916]
[1779172432011,34.4,77000.72,24.1,0.93123,0.00039,1.30455]
[1779172433016,34.4,77001.59,24.1,0.93154,0.00039,1.30007]
[1779172434023,34.41,77002.97,24.1,0.93204,0.00039,1.29271]
[1779172436037,34.42,77003.57,24.1,0.9322,0.00039,1.2903]
[1779172440341,34.43,77003.51,24.1,0.9321,0.00039,1.29189]
[1779172440506,34.43,77003.51,24.1,0.9321,0.00039,1.29189]
[1779172441073,34.44,77005.58,24.1,0.93286,0.00038,1.28068]
[1779172442080,34.45,77008.84,24.1,0.93407,0.00038,1.26288]
[1779172443087,34.45,77009.97,24.1,0.93446,0.00038,1.25707]
[1779172444094,34.46,77013.17,24.1,0.93562,0.00037,1.23979]
[1779172446227,34.47,77010.53,24.1,0.93457,0.00038,1.25544]
[1779172446512,34.47,77010.53,24.1,0.93457,0.00038,1.25544]
[1779172447115,34.48,77004.85,24.1,0.93238,0.00038,1.28779]
[1779172448122,34.48,77001.63,24.1,0.93109,0.00039,1.30655]
[1779172448988,34.48,77001.63,24.1,0.93109,0.00039,1.30655]
[1779172449312,34.49,77000.82,24.1,0.93075,0.00039,1.31163]
[1779172450136,34.49,76994.52,24.1,0.92821,0.0004,1.34828]
[1779172451143,34.5,76984.2,24.1,0.92393,0.00042,1.40911]
[1779172452150,34.5,76983.22,24.1,0.92352,0.00042,1.41486]
[1779172453157,34.5,76983.69,24.1,0.92372,0.00042,1.412]
[1779172454164,34.5,76984.7,24.1,0.92415,0.00042,1.40596]
[1779172455439,34.5,76984.74,24.1,0.92417,0.00042,1.40567]
[1779172456178,34.49,76968.16,24.1,0.91696,0.00045,1.5054]
[1779172457185,34.49,76961.91,24.1,0.91413,0.00046,1.54367]
[1779172459199,34.49,76964.24,24.1,0.91524,0.00046,1.52877]
[1779172460206,34.48,76964.7,24.1,0.91546,0.00046,1.5257]
[1779172462418,34.48,76964.49,24.1,0.9154,0.00046,1.52653]
[1779172463229,34.48,76965.99,24.1,0.9161,0.00045,1.51707]
[1779172464236,34.47,76966.98,24.1,0.91657,0.00045,1.51078]
[1779172466104,34.47,76967.12,24.1,0.91664,0.00045,1.50971]
[1779172466250,34.47,76965.94,24.1,0.91612,0.00045,1.51675]
[1779172469273,34.46,76965.48,24.1,0.91596,0.00045,1.51893]
[1779172470280,34.46,76964.81,24.1,0.91565,0.00046,1.52318]
[1779172471291,34.46,76965.1,24.1,0.91701,0.00045,1.49591]
[1779172475315,34.47,76965.53,24.1,0.91716,0.00045,1.49389]
[1779172480350,34.47,76965.98,24.1,0.91736,0.00045,1.49113]
[1779172483371,34.47,76965.31,24.1,0.91706,0.00045,1.49523]
[1779172487399,34.47,76963.85,24.1,0.9164,0.00046,1.50418]
[1779172489413,34.47,76965.78,24.1,0.91727,0.00045,1.49236]
[1779172490420,34.47,76965.26,24.1,0.91704,0.00045,1.49554]
[1779172492434,34.47,76964.39,24.1,0.91664,0.00045,1.50087]
[1779172497469,34.47,76964.15,24.1,0.91653,0.00045,1.50234]
[1779172502061,34.47,76964.39,24.1,0.91664,0.00045,1.50087]
[1779172503499,34.47,76964.88,24.1,0.91687,0.00045,1.49786]
[1779172503513,34.47,76965.48,24.1,0.91714,0.00045,1.49419]
[1779172504520,34.47,76963.12,24.1,0.91606,0.00046,1.50867]
[1779172505527,34.47,76960.26,24.1,0.91475,0.00046,1.5263]
[1779172508548,34.47,76960.69,24.1,0.91495,0.00046,1.52364]
[1779172509555,34.47,76962.95,24.1,0.91599,0.00046,1.50971]
[1779172514590,34.47,76963.86,24.1,0.9164,0.00046,1.50412]
[1779172515597,34.47,76964.87,24.1,0.91686,0.00045,1.49793]
[1779172517611,34.47,76964.16,24.1,0.91654,0.00045,1.50228]
[1779172522646,34.48,76964.3,24.1,0.91654,0.00045,1.50224]
[1779172523653,34.48,76965.23,24.1,0.91695,0.00045,1.4967]
[1779172524660,34.48,76964.31,24.1,0.91652,0.00045,1.50251]
[1779172529695,34.49,76962.57,24.1,0.91567,0.00046,1.51402]
[1779172531709,34.5,76962.64,24.1,0.91693,0.00046,1.48812]
[1779172534730,34.5,76963.29,24.1,0.91719,0.00045,1.48468]
[1779172536744,34.51,76962.84,24.1,0.91695,0.00046,1.4878]
[1779172538758,34.51,76963.41,24.1,0.91719,0.00045,1.48467]
[1779172539765,34.51,76962.9,24.1,0.91694,0.00046,1.48797]
[1779172542605,34.52,76962.69,24.1,0.91682,0.00046,1.48961]
[1779172542700,34.52,76962.69,24.1,0.91682,0.00046,1.48961]
[1779172542786,34.52,76961.9,24.1,0.91645,0.00046,1.49463]
[1779172543793,34.52,76955.98,24.1,0.91369,0.00047,1.53129]
[1779172544800,34.52,76951.32,24.1,0.9115,0.00048,1.56011]
[1779172546044,34.51,76945.58,24.1,0.90877,0.00049,1.59566]
[1779172547821,34.51,76948.21,24.1,0.91007,0.00048,1.57876]
[1779172549835,34.5,76947.77,24.1,0.90991,0.00048,1.58089]
[1779172553863,34.49,76948.7,24.1,0.91045,0.00048,1.5738]
[1779172558898,34.47,76944.32,24.1,0.90844,0.00049,1.59993]
[1779172559905,34.47,76943.9,24.1,0.90825,0.00049,1.60229]
[1779172560655,34.47,76943.9,24.1,0.90825,0.00049,1.60229]
[1779172560658,34.47,76943.9,24.1,0.90825,0.00049,1.60229]
[1779172561389,34.46,76942.13,24.1,0.90741,0.00049,1.61319]
[1779172561924,34.46,76936.42,24.1,0.90455,0.00051,1.64965]
[1779172563933,34.46,76935.09,24.1,0.90389,0.00051,1.65805]
[1779172568968,34.46,76934.74,24.1,0.90374,0.00051,1.65992]
[1779172569975,34.45,76934.34,24.1,0.90354,0.00051,1.66242]
[1779172570982,34.45,76935.08,24.1,0.90392,0.00051,1.65757]
[1779172571989,34.45,76931.79,24.1,0.90225,0.00052,1.6787]
[1779172572996,34.45,76932.77,24.1,0.90276,0.00051,1.67227]
[1779172574003,34.45,76934.01,24.1,0.9034,0.00051,1.66417]
[1779172575010,34.45,76937.49,24.1,0.90517,0.0005,1.64173]
[1779172576017,34.45,76938.51,24.1,0.90569,0.0005,1.63515]
[1779172577024,34.45,76936.27,24.1,0.90456,0.00051,1.64946]
[1779172578031,34.45,76937.16,24.1,0.90502,0.0005,1.64369]
[1779172582059,34.44,76937.87,24.1,0.90539,0.0005,1.63892]
[1779172587094,34.42,76937.52,24.1,0.90536,0.0005,1.63931]
[1779172591122,34.41,76934.65,24.1,0.90532,0.00051,1.62998]
[1779172592129,34.4,76933.7,24.1,0.90486,0.00051,1.6358]
[1779172594143,34.4,76934.24,24.1,0.90518,0.00051,1.63177]
[1779172597164,34.39,76933.62,24.1,0.90489,0.00051,1.6354]
[1779172598171,34.39,76931.25,24.1,0.90368,0.00051,1.6506]
[1779172599247,34.39,76931.25,24.1,0.90368,0.00051,1.6506]
[1779172599301,34.39,76929.74,24.1,0.90291,0.00052,1.66028]
[1779172600185,34.39,76927.96,24.1,0.902,0.00052,1.67172]
[1779172601192,34.39,76926.41,24.1,0.9012,0.00052,1.68167]
[1779172604213,34.39,76927.01,24.1,0.90154,0.00052,1.67745]
[1779172608244,34.38,76927.55,24.1,0.90185,0.00052,1.67352]
[1779172610261,34.38,76926.83,24.1,0.90149,0.00052,1.67799]
[1779172616301,34.37,76926.2,24.1,0.90121,0.00052,1.68144]
[1779172618315,34.37,76928.98,24.1,0.90268,0.00052,1.66319]
[1779172619322,34.37,76932.26,24.1,0.90437,0.00051,1.64193]
[1779172620329,34.37,76932.73,24.1,0.90462,0.00051,1.63885]
[1779172624357,34.36,76933.23,24.1,0.90489,0.00051,1.63543]
[1779172626371,34.36,76932.29,24.1,0.90442,0.00051,1.64139]
[1779172627378,34.36,76931.59,24.1,0.90406,0.00051,1.64584]
[1779172628385,34.36,76934.12,24.1,0.90536,0.00051,1.62951]
[1779172629388,34.36,76934.12,24.1,0.90536,0.00051,1.62951]
[1779172629538,34.36,76934.12,24.1,0.90536,0.00051,1.62951]
[1779172630491,34.36,76934.25,24.1,0.90543,0.00051,1.62864]
[1779172630401,34.36,76902.5,24.1,0.8883,0.00057,1.83726]
[1779172631408,34.36,76890.13,24.1,0.88105,0.0006,1.92087]
[1779172632415,34.36,76890.37,24.1,0.8812,0.0006,1.91924]
[1779172633422,34.35,76892.02,24.1,0.88222,0.00059,1.90759]
[1779172634429,34.35,76895.63,24.1,0.88439,0.00059,1.8827]
[1779172635436,34.34,76897.54,24.1,0.88554,0.00058,1.86941]
[1779172636443,34.34,76897.14,24.1,0.88534,0.00058,1.87174]
[1779172638457,34.33,76897.62,24.1,0.88568,0.00058,1.86776]
[1779172640471,34.32,76901.5,24.1,0.88799,0.00057,1.84088]
[1779172641478,34.32,76904.66,24.1,0.88982,0.00057,1.81934]
[1779172643492,34.31,76905.42,24.1,0.8903,0.00057,1.81365]
[1779172645506,34.3,76903.81,24.1,0.88944,0.00057,1.82385]
[1779172646513,34.3,76900.14,24.1,0.88736,0.00058,1.84822]
[1779172647522,34.29,76897.65,24.1,0.88594,0.00058,1.86469]
[1779172650541,34.28,76897.14,24.1,0.88574,0.00058,1.86705]
[1779172651548,34.27,76897.05,24.1,0.88712,0.00058,1.83974]
[1779172652555,34.27,76894.91,24.1,0.8859,0.00059,1.85383]
[1779172657590,34.21,76894.59,24.1,0.88613,0.00059,1.85117]
[1779172660612,34.2,76895.62,24.1,0.88682,0.00058,1.84317]
[1779172661618,34.19,76893.82,24.1,0.8858,0.00059,1.85503]
[1779172662625,34.15,76892.43,24.1,0.88528,0.00059,1.86103]
[1779172664639,34.06,76892.02,24.1,0.88563,0.00059,1.85687]
[1779172668669,33.93,76892.4,24.1,0.88676,0.00059,1.84385]
[1779172670683,33.92,76891.55,24.1,0.88631,0.00059,1.84901]
[1779172673704,33.91,76892.17,24.1,0.88676,0.00059,1.84379]
[1779172676145,33.9,76891.83,24.1,0.88659,0.00059,1.84579]
[1779172676273,33.9,76891.83,24.1,0.88659,0.00059,1.84579]
[1779172676346,33.89,76893.12,24.1,0.8874,0.00059,1.83636]
[1779172676989,33.89,76893.12,24.1,0.8874,0.00059,1.83636]
[1779172677235,33.89,76899.2,24.1,0.89096,0.00057,1.7948]
[1779172677732,33.89,76904.91,24.1,0.8942,0.00056,1.75631]
[1779172678740,33.89,76905.97,24.1,0.89481,0.00056,1.74899]
[1779172680753,33.88,76906.33,24.1,0.89504,0.00056,1.74619]
[1779172683366,33.88,76906.03,24.1,0.89489,0.00056,1.74802]
[1779172683452,33.88,76906.25,24.1,0.89505,0.00056,1.74616]
[1779172683774,33.88,76909.62,24.1,0.89692,0.00055,1.72362]
[1779172685456,33.88,76909.62,24.1,0.89692,0.00055,1.72362]
[1779172685475,33.87,76912.62,24.1,0.89858,0.00054,1.70336]
[1779172685788,33.87,76909.88,24.1,0.89708,0.00055,1.7216]
[1779172686795,33.87,76908.51,24.1,0.89634,0.00055,1.73059]
[1779172691830,33.86,76909.33,24.1,0.89686,0.00055,1.72428]
[1779172695369,33.86,76909.59,24.1,0.89703,0.00055,1.72222]
[1779172695470,33.85,76910.26,24.1,0.89742,0.00055,1.71745]
[1779172695858,33.85,76910.81,24.1,0.89773,0.00055,1.71378]
[1779172696865,33.85,76916.32,24.1,0.90073,0.00054,1.67707]
[1779172697872,33.85,76918.83,24.1,0.90208,0.00053,1.66042]
[1779172700893,33.85,76918.41,24.1,0.90187,0.00053,1.66298]
[1779172702268,33.85,76918.81,24.1,0.90209,0.00053,1.66021]
[1779172702909,33.85,76921.04,24.1,0.90327,0.00053,1.64555]
[1779172703916,33.85,76921.86,24.1,0.90371,0.00052,1.64013]
[1779172704923,33.84,76923.04,24.1,0.90433,0.00052,1.63236]
[1779172705930,33.84,76923.65,24.1,0.90465,0.00052,1.62834]
[1779172706937,33.84,76923.25,24.1,0.90445,0.00052,1.63092]
[1779172708951,33.84,76924.31,24.1,0.905,0.00052,1.62395]
[1779172711972,33.84,76924.01,24.1,0.9062,0.00052,1.59894]
[1779172714211,33.84,76923.8,24.1,0.90609,0.00052,1.60029]
[1779172714993,33.84,76932.07,24.1,0.91031,0.0005,1.54694]
[1779172716007,33.84,76935.61,24.1,0.91207,0.00049,1.52434]
[1779172717010,33.84,76942.23,24.1,0.91529,0.00048,1.48258]
[1779172718017,33.85,76941.6,24.1,0.91497,0.00048,1.48666]
[1779172719141,33.85,76941.6,24.1,0.91497,0.00048,1.48666]
[1779172719239,33.85,76941.41,24.1,0.91485,0.00048,1.48823]
[1779172720012,33.85,76941.41,24.1,0.91485,0.00048,1.48823]
[1779172720238,33.85,76953.04,24.1,0.92031,0.00046,1.41609]
[1779172721039,33.85,76958.76,24.1,0.9229,0.00045,1.38117]
[1779172722313,33.86,76959.0,24.1,0.92296,0.00045,1.38035]
[1779172723053,33.86,76959.75,24.1,0.92329,0.00045,1.37581]
[1779172723681,33.86,76959.75,24.1,0.92329,0.00045,1.37581]
[1779172724061,33.86,76965.9,24.1,0.92597,0.00043,1.33919]
[1779172725067,33.87,76974.55,24.1,0.92962,0.00042,1.28843]
[1779172726074,33.87,76973.94,24.1,0.92933,0.00042,1.29241]
[1779172727081,33.88,76974.03,24.1,0.92933,0.00042,1.29238]
[1779172728466,33.88,76974.03,24.1,0.92933,0.00042,1.29238]
[1779172728560,33.88,76973.66,24.1,0.92916,0.00042,1.29479]
[1779172729539,33.88,76973.66,24.1,0.92916,0.00042,1.29479]
[1779172729095,33.88,76968.19,24.1,0.92684,0.00043,1.32706]
[1779172731109,33.89,76976.59,24.1,0.93036,0.00041,1.27794]
[1779172732116,33.89,76980.57,24.1,0.93196,0.00041,1.25539]
[1779172733124,33.9,76982.8,24.1,0.93282,0.0004,1.24307]
[1779172735137,33.91,76983.33,24.1,0.93297,0.0004,1.24102]
[1779172736144,33.92,76983.75,24.1,0.9331,0.0004,1.23911]
[1779172737151,33.92,76983.36,24.1,0.93291,0.0004,1.24183]
[1779172740172,33.94,76983.98,24.1,0.93306,0.0004,1.23976]
[1779172742186,33.95,76983.23,24.1,0.93269,0.0004,1.24503]
[1779172743193,33.96,76985.42,24.1,0.93353,0.0004,1.23301]
[1779172744200,33.96,76986.69,24.1,0.934,0.0004,1.22629]
[1779172745433,33.97,76983.94,24.1,0.93287,0.0004,1.24244]
[1779172746214,33.98,76978.73,24.1,0.93072,0.00041,1.2729]
[1779172747221,33.98,76975.82,24.1,0.92948,0.00042,1.2903]
[1779172748228,33.99,76976.71,24.1,0.92982,0.00041,1.2856]
[1779172750242,34.0,76976.32,24.1,0.92959,0.00042,1.28886]
[1779172751249,34.01,76977.52,24.1,0.93005,0.00041,1.28237]
[1779172752256,34.01,76980.89,24.1,0.9314,0.00041,1.26336]
[1779172753263,34.02,76983.71,24.1,0.9325,0.0004,1.24767]
[1779172754270,34.02,76984.18,24.1,0.93266,0.0004,1.24547]
[1779172756284,34.04,76984.72,24.1,0.9328,0.0004,1.24336]
[1779172758298,34.05,76985.85,24.1,0.93319,0.0004,1.2379]
[1779172759305,34.05,76987.85,24.1,0.93398,0.00039,1.22655]
[1779172759698,34.05,76987.85,24.1,0.93398,0.00039,1.22655]
[1779172760312,34.05,76989.58,24.1,0.93466,0.00039,1.21678]
[1779172761319,34.05,76993.27,24.1,0.93609,0.00038,1.19609]
[1779172765347,34.06,76994.78,24.1,0.9366,0.00038,1.18865]
[1779172769375,34.08,76996.77,24.1,0.93723,0.00038,1.17956]
[1779172771389,34.1,76997.21,24.1,0.93849,0.00038,1.15378]
[1779172773403,34.11,76997.67,24.1,0.9386,0.00037,1.15222]
[1779172776424,34.13,76998.25,24.1,0.93872,0.00037,1.15049]
[1779172779445,34.14,76998.84,24.1,0.93886,0.00037,1.14842]
[1779172780453,34.15,76999.96,24.1,0.93924,0.00037,1.14279]
[1779172781459,34.15,77000.94,24.1,0.93957,0.00037,1.13795]
[1779172782466,34.15,77000.36,24.1,0.93936,0.00037,1.1411]
[1779172786978,34.15,77000.4,24.1,0.93937,0.00037,1.14088]
[1779172787163,34.15,77000.4,24.1,0.93937,0.00037,1.14088]
[1779172787534,34.15,77000.4,24.1,0.93937,0.00037,1.14088]
[1779172787538,34.15,77001.81,24.1,0.93989,0.00037,1.13323]
[1779172787965,34.15,77001.81,24.1,0.93989,0.00037,1.13323]
[1779172788574,34.15,77001.81,24.1,0.93989,0.00037,1.13323]
[1779172788582,34.15,77004.54,24.1,0.94089,0.00036,1.11851]
[1779172789515,34.15,77005.93,24.1,0.94139,0.00036,1.11106]
[1779172790522,34.15,77006.72,24.1,0.94168,0.00036,1.10684]
[1779172792972,34.15,77006.7,24.1,0.94167,0.00036,1.10695]
[1779172793543,34.15,77001.84,24.1,0.9399,0.00037,1.13307]
[1779172795557,34.15,77002.75,24.1,0.94024,0.00037,1.12815]
[1779172800592,34.15,77003.23,24.1,0.94041,0.00037,1.12556]
[1779172800978,34.15,77003.23,24.1,0.94041,0.00037,1.12556]
[1779172801599,34.15,77003.76,24.1,0.94061,0.00036,1.12271]
[1779172801985,34.15,77003.76,24.1,0.94061,0.00036,1.12271]
[1779172801985,34.15,77003.76,24.1,0.94061,0.00036,1.12271]
[1779172802606,34.15,77003.73,24.1,0.9406,0.00036,1.12287]
[1779172803613,34.15,77003.19,24.1,0.9404,0.00037,1.12578]
[1779172804622,34.15,77002.79,24.1,0.94025,0.00037,1.12794]
[1779172805627,34.15,77002.33,24.1,0.94008,0.00037,1.13042]
[1779172807486,34.15,77002.52,24.1,0.94015,0.00037,1.12939]
[1779172807641,34.15,77003.99,24.1,0.94069,0.00036,1.12147]
[1779172808488,34.15,77003.99,24.1,0.94069,0.00036,1.12147]
[1779172808648,34.15,77005.79,24.1,0.94134,0.00036,1.11181]
[1779172809655,34.15,77005.41,24.1,0.94121,0.00036,1.11385]
[1779172811669,34.15,77003.93,24.1,0.94067,0.00036,1.12179]
[1779172812697,34.15,77003.93,24.1,0.94067,0.00036,1.12179]
[1779172812676,34.15,77001.98,24.1,0.93996,0.00037,1.13231]
[1779172813683,34.15,76992.62,24.1,0.93644,0.00038,1.18361]
[1779172814690,34.16,76990.39,24.1,0.93556,0.00039,1.19631]
[1779172816704,34.16,76989.78,24.1,0.93532,0.00039,1.19971]
[1779172817711,34.16,76990.73,24.1,0.93569,0.00039,1.19441]
[1779172818718,34.16,76991.84,24.1,0.93612,0.00039,1.18822]
[1779172819725,34.16,76991.38,24.1,0.93594,0.00039,1.19078]
[1779172821739,34.16,76990.17,24.1,0.93547,0.00039,1.19753]
[1779172822746,34.16,76990.62,24.1,0.93565,0.00039,1.19502]
[1779172826611,34.16,76990.12,24.1,0.9354,0.00039,1.19855]
[1779172826774,34.16,76989.82,24.1,0.93529,0.00039,1.20023]
[1779172828788,34.18,76990.94,24.1,0.93565,0.00039,1.19494]
[1779172830802,34.19,76991.34,24.1,0.93574,0.00039,1.19367]
[1779172831809,34.19,76991.41,24.1,0.93693,0.00038,1.16911]
[1779172833823,34.21,76992.01,24.1,0.93709,0.00038,1.16675]
[1779172838858,34.24,76991.54,24.1,0.93675,0.00038,1.17174]
[1779172843893,34.25,76991.65,24.1,0.93672,0.00038,1.17208]
[1779172848928,34.25,76991.59,24.1,0.9367,0.00038,1.17242]
[1779172849936,34.25,76990.32,24.1,0.93621,0.00039,1.17944]
[1779172850944,34.25,76988.7,24.1,0.93558,0.00039,1.18845]
[1779172855978,34.25,76988.28,24.1,0.93542,0.00039,1.19078]
[1779172857992,34.25,76985.92,24.1,0.93449,0.00039,1.20398]
[1779172858999,34.25,76987.35,24.1,0.93505,0.00039,1.19598]
[1779172860661,34.25,76987.8,24.1,0.93523,0.00039,1.19346]
[1779172861693,34.25,76987.45,24.1,0.93509,0.00039,1.19542]
[1779172863029,34.25,76987.82,24.1,0.93524,0.00039,1.19335]
[1779172867057,34.25,76988.44,24.1,0.93548,0.00039,1.18989]
[1779172868064,34.25,76987.67,24.1,0.93518,0.00039,1.19419]
[1779172870078,34.25,76988.02,24.1,0.93532,0.00039,1.19223]
[1779172872092,34.25,76988.42,24.1,0.93547,0.00039,1.19]
[1779172873099,34.25,76989.33,24.1,0.93583,0.00039,1.18494]
[1779172874106,34.25,76988.95,24.1,0.93568,0.00039,1.18705]
[1779172877127,34.25,76989.44,24.1,0.93587,0.00039,1.18433]
[1779172881156,34.25,76988.69,24.1,0.93558,0.00039,1.1885]
[1779172886192,34.25,76988.5,24.1,0.9355,0.00039,1.18956]
[1779172887199,34.25,76989.57,24.1,0.93592,0.00039,1.18361]
[1779172888206,34.25,76988.67,24.1,0.93557,0.00039,1.18861]
[1779172891227,34.25,76989.4,24.1,0.93706,0.00038,1.15975]
[1779172892234,34.25,76990.94,24.1,0.93765,0.00038,1.15128]
[1779172894248,34.25,76991.33,24.1,0.9378,0.00038,1.14915]
[1779172899283,34.25,76991.02,24.1,0.93768,0.00038,1.15085]
[1779172901300,34.25,76989.37,24.1,0.93705,0.00039,1.15992]
[1779172902307,34.25,76990.09,24.1,0.93733,0.00038,1.15596]
[1779172903314,34.25,76990.79,24.1,0.93759,0.00038,1.15211]
[1779172907342,34.25,76990.29,24.1,0.9374,0.00038,1.15486]
[1779172908349,34.25,76989.65,24.1,0.93716,0.00038,1.15838]
[1779172912377,34.25,76989.32,24.1,0.93703,0.00039,1.1602]
[1779172913384,34.25,76989.95,24.1,0.93727,0.00038,1.15673]
[1779172918419,34.25,76989.59,24.1,0.93713,0.00038,1.15871]
[1779172921440,34.25,76990.25,24.1,0.93739,0.00038,1.15508]
[1779172925468,34.25,76991.12,24.1,0.93772,0.00038,1.1503]
[1779172927069,34.25,76991.2,24.1,0.93775,0.00038,1.14986]
[1779172927482,34.25,76992.34,24.1,0.93819,0.00038,1.14362]
[1779172928489,34.25,76993.57,24.1,0.93865,0.00038,1.1369]
[1779172930503,34.25,76995.62,24.1,0.93942,0.00037,1.12577]
[1779172935630,34.25,76995.46,24.1,0.93936,0.00037,1.12663]
[1779172935731,34.25,76995.61,24.1,0.93942,0.00037,1.12582]
[1779172936545,34.25,76994.06,24.1,0.93884,0.00038,1.13424]
[1779172937553,34.25,76991.51,24.1,0.93787,0.00038,1.14816]
[1779172938560,34.25,76990.03,24.1,0.9373,0.00038,1.15629]
[1779172939567,34.25,76990.57,24.1,0.93751,0.00038,1.15332]
[1779172940574,34.25,76991.38,24.1,0.93782,0.00038,1.14887]
[1779172942588,34.25,76991.83,24.1,0.93799,0.00038,1.14641]
[1779172943595,34.25,76992.44,24.1,0.93822,0.00038,1.14307]
[1779172944602,34.25,76992.74,24.1,0.93834,0.00038,1.14143]
[1779172949637,34.25,76992.66,24.1,0.93831,0.00038,1.14187]
[1779172951652,34.25,76992.78,24.1,0.93955,0.00038,1.11657]
[1779172953666,34.25,76993.18,24.1,0.9397,0.00037,1.1144]
[1779172954673,34.25,76992.37,24.1,0.9394,0.00038,1.11879]
[1779172958701,34.25,76991.82,24.1,0.93919,0.00038,1.12177]
[1779172959708,34.25,76990.62,24.1,0.93874,0.00038,1.12829]
[1779172960715,34.25,76992.35,24.1,0.93939,0.00038,1.1189]
[1779172962729,34.25,76991.77,24.1,0.93917,0.00038,1.12204]
[1779172963414,34.25,76991.77,24.1,0.93917,0.00038,1.12204]
[1779172963736,34.25,76993.35,24.1,0.93977,0.00037,1.11349]
[1779172964743,34.25,76994.67,24.1,0.94026,0.00037,1.10637]
[1779172965750,34.25,76996.88,24.1,0.94108,0.00037,1.09451]
[1779172967764,34.25,76999.17,24.1,0.94192,0.00036,1.0823]
[1779172968771,34.25,77002.42,24.1,0.94309,0.00036,1.06512]
[1779172971792,34.25,77001.74,24.1,0.94284,0.00036,1.0687]
[1779172973806,34.25,77001.24,24.1,0.94266,0.00036,1.07134]
[1779172976827,34.25,77001.6,24.1,0.94279,0.00036,1.06944]
[1779172977834,34.25,77002.13,24.1,0.94298,0.00036,1.06664]
[1779172979849,34.25,77003.08,24.1,0.94332,0.00036,1.06165]
[1779172984883,34.25,77002.98,24.1,0.94329,0.00036,1.06217]
[1779172985891,34.25,77000.79,24.1,0.9425,0.00036,1.07371]
[1779172987904,34.25,77000.01,24.1,0.94222,0.00036,1.07784]
[1779172988911,34.25,76999.33,24.1,0.94197,0.00036,1.08145]
[1779172991932,34.25,76999.85,24.1,0.94216,0.00036,1.07869]
[1779172995960,34.25,77000.28,24.1,0.94232,0.00036,1.07641]
[1779172998009,34.25,77000.41,24.1,0.94236,0.00036,1.07572]
[1779172998981,34.25,77000.94,24.1,0.94256,0.00036,1.07292]
[1779173002002,34.25,77000.5,24.1,0.9424,0.00036,1.07525]
[1779173003009,34.25,77001.07,24.1,0.9426,0.00036,1.07223]
[1779173008044,34.25,77001.04,24.1,0.94259,0.00036,1.07239]
[1779173011065,34.25,77000.71,24.1,0.94365,0.00036,1.04989]
[1779173017107,34.25,77001.65,24.1,0.94399,0.00036,1.04497]
[1779173023150,34.25,77001.5,24.1,0.94393,0.00036,1.04576]
[1779173026171,34.25,77000.45,24.1,0.94356,0.00036,1.05125]
[1779173027178,34.25,76999.88,24.1,0.94335,0.00036,1.05424]
[1779173031206,34.25,77002.0,24.1,0.94411,0.00036,1.04315]
[1779173036241,34.25,77001.85,24.1,0.94406,0.00036,1.04393]
[1779173039617,34.25,77001.72,24.1,0.94401,0.00036,1.04461]
[1779173039670,34.25,77001.75,24.1,0.94402,0.00036,1.04445]
[1779173040703,34.25,76998.38,24.1,0.94281,0.00036,1.06214]
[1779173041743,34.25,76998.38,24.1,0.94281,0.00036,1.06214]
[1779173041821,34.25,76990.52,24.1,0.93991,0.00038,1.10408]
[1779173042283,34.25,76987.46,24.1,0.93875,0.00038,1.12067]
[1779173043290,34.25,76985.17,24.1,0.93787,0.00039,1.13317]
[1779173048325,34.25,76985.06,24.1,0.93783,0.00039,1.13378]
[1779173052353,34.25,76986.33,24.1,0.93832,0.00038,1.12683]
[1779173053847,34.25,76987.0,24.1,0.93858,0.00038,1.12317]
[1779173054367,34.25,76987.4,24.1,0.93873,0.00038,1.12099]
[1779173054984,34.25,76987.4,24.1,0.93873,0.00038,1.12099]
[1779173055374,34.25,76990.88,24.1,0.94005,0.00038,1.10214]
[1779173056381,34.25,76992.05,24.1,0.94049,0.00037,1.09584]
[1779173057813,34.25,76992.05,24.1,0.94049,0.00037,1.09584]
[1779173057817,34.25,76992.05,24.1,0.94049,0.00037,1.09584]
[1779173057819,34.25,76992.84,24.1,0.94078,0.00037,1.0916]
[1779173058312,34.25,76992.84,24.1,0.94078,0.00037,1.0916]
[1779173058395,34.25,77004.24,24.1,0.9449,0.00035,1.0315]
[1779173059402,34.25,77007.26,24.1,0.94596,0.00035,1.01592]
[1779173060409,34.25,77007.74,24.1,0.94612,0.00035,1.01346]
[1779173062423,34.25,77008.31,24.1,0.94632,0.00034,1.01054]
[1779173065081,34.25,77008.41,24.1,0.94635,0.00034,1.01003]
[1779173065444,34.25,77008.83,24.1,0.9465,0.00034,1.00788]
[1779173068465,34.25,77009.23,24.1,0.94663,0.00034,1.00584]
[1779173070479,34.25,77010.52,24.1,0.94707,0.00034,0.99927]
[1779173071486,34.25,77014.01,24.1,0.94938,0.00033,0.95811]
[1779173073500,34.25,77018.67,24.1,0.95091,0.00032,0.93512]
[1779173074507,34.25,77020.93,24.1,0.95163,0.00032,0.9241]
[1779173075013,34.25,77020.93,24.1,0.95163,0.00032,0.9241]
[1779173075150,34.25,77020.93,24.1,0.95163,0.00032,0.9241]
[1779173075514,34.25,77024.3,24.1,0.9527,0.00031,0.90782]
[1779173076052,34.25,77024.3,24.1,0.9527,0.00031,0.90782]
[1779173076327,34.25,77024.3,24.1,0.9527,0.00031,0.90782]
[1779173076521,34.25,77026.73,24.1,0.95345,0.00031,0.89619]
[1779173077809,34.25,77026.73,24.1,0.95345,0.00031,0.89619]
[1779173077842,34.25,77035.38,24.1,0.95606,0.0003,0.8556]
[1779173078535,34.25,77039.72,24.1,0.95733,0.00029,0.83569]
[1779173080549,34.25,77040.37,24.1,0.95752,0.00029,0.83273]
[1779173081557,34.25,77045.52,24.1,0.95897,0.00028,0.80957]
[1779173082564,34.25,77050.27,24.1,0.96028,0.00027,0.78859]
[1779173083571,34.25,77051.87,24.1,0.96072,0.00027,0.78161]
[1779173084578,34.25,77044.19,24.1,0.9586,0.00028,0.81551]
[1779173085585,34.25,77041.41,24.1,0.95781,0.00029,0.82802]
[1779173086592,34.25,77038.8,24.1,0.95706,0.00029,0.83988]
[1779173088606,34.25,77035.36,24.1,0.95606,0.0003,0.85569]
[1779173089615,34.25,77031.18,24.1,0.95481,0.0003,0.87515]
[1779173090622,34.25,77030.7,24.1,0.95467,0.0003,0.87741]
[1779173092636,34.25,77031.32,24.1,0.95485,0.0003,0.8745]
[1779173093643,34.25,77030.89,24.1,0.95472,0.0003,0.87652]
[1779173097671,34.25,77028.65,24.1,0.95404,0.00031,0.88708]
[1779173099685,34.25,77030.76,24.1,0.95468,0.0003,0.87713]
[1779173103713,34.25,77030.22,24.1,0.95452,0.0003,0.87967]
[1779173104720,34.25,77024.73,24.1,0.95283,0.00031,0.90575]
[1779173105727,34.25,77017.35,24.1,0.95048,0.00032,0.9416]
[1779173106741,34.25,77016.84,24.1,0.95031,0.00033,0.94411]
[1779173107745,34.25,77017.59,24.1,0.95056,0.00032,0.94042]
[1779173109759,34.25,77016.94,24.1,0.95035,0.00033,0.94362]
[1779173114795,34.25,77017.7,24.1,0.95059,0.00032,0.93988]
[1779173116809,34.25,77022.88,24.1,0.95225,0.00032,0.91466]
[1779173117816,34.25,77027.37,24.1,0.95365,0.00031,0.89315]
[1779173120837,34.25,77027.98,24.1,0.95384,0.00031,0.89025]
[1779173122851,34.25,77027.53,24.1,0.9537,0.00031,0.89239]
[1779173124865,34.25,77029.19,24.1,0.95421,0.00031,0.88452]
[1779173126879,34.25,77030.61,24.1,0.95464,0.0003,0.87783]
[1779173127886,34.25,77032.31,24.1,0.95515,0.0003,0.86986]
[1779173128893,34.25,77033.58,24.1,0.95553,0.0003,0.86394]
[1779173131914,34.25,77033.78,24.1,0.95665,0.00029,0.84067]
[1779173136952,34.25,77033.59,24.1,0.9566,0.00029,0.84154]
[1779173138966,34.25,77034.08,24.1,0.95674,0.00029,0.83929]
[1779173141987,34.25,77033.65,24.1,0.95661,0.00029,0.84127]
[1779173146015,34.25,77032.45,24.1,0.95626,0.0003,0.84679]
[1779173147022,34.25,77026.64,24.1,0.95451,0.00031,0.87386]
[1779173151050,34.25,77026.04,24.1,0.95433,0.00031,0.87669]
[1779173153064,34.25,77027.03,24.1,0.95463,0.0003,0.87203]
[1779173158099,34.25,77027.22,24.1,0.95469,0.0003,0.87113]
[1779173160113,34.25,77027.87,24.1,0.95489,0.0003,0.86808]
[1779173164141,34.25,77026.75,24.1,0.95455,0.00031,0.87334]
[1779173165148,34.25,77027.74,24.1,0.95485,0.0003,0.86869]
[1779173168169,34.25,77026.67,24.1,0.95452,0.00031,0.87372]
[1779173169176,34.25,77027.32,24.1,0.95472,0.0003,0.87066]
[1779173170183,34.25,77027.77,24.1,0.95486,0.0003,0.86855]
[1779173175218,34.25,77027.55,24.1,0.95479,0.0003,0.86958]
[1779173178239,34.25,77028.29,24.1,0.95501,0.0003,0.86612]
[1779173179246,34.25,77029.1,24.1,0.95526,0.0003,0.86233]
[1779173182267,34.25,77028.56,24.1,0.9551,0.0003,0.86485]
[1779173187302,34.25,77028.46,24.1,0.95507,0.0003,0.86532]
[1779173188309,34.25,77029.17,24.1,0.95528,0.0003,0.862]
[1779173191330,34.25,77029.05,24.1,0.95632,0.0003,0.84]
[1779173193292,34.25,77028.99,24.1,0.95631,0.0003,0.84028]
[1779173193305,34.25,77028.99,24.1,0.95631,0.0003,0.84028]
[1779173193502,34.25,77028.99,24.1,0.95631,0.0003,0.84028]
[1779173193519,34.25,77028.99,24.1,0.95631,0.0003,0.84028]
[1779173193991,34.25,77028.99,24.1,0.95631,0.0003,0.84028]
[1779173194051,34.25,77020.33,24.1,0.95367,0.00031,0.88082]
[1779173194382,34.25,77020.33,24.1,0.95367,0.00031,0.88082]
[1779173195010,34.25,77020.33,24.1,0.95367,0.00031,0.88082]
[1779173195009,34.25,77010.24,24.1,0.9504,0.00033,0.93006]
[1779173195363,34.25,76993.17,24.1,0.94451,0.00036,1.01644]
[1779173196370,34.25,76985.63,24.1,0.94174,0.00037,1.05609]
[1779173197832,34.25,76985.63,24.1,0.94174,0.00037,1.05609]
[1779173197935,34.25,76986.07,24.1,0.94191,0.00037,1.05375]
[1779173198177,34.25,76986.07,24.1,0.94191,0.00037,1.05375]
[1779173198384,34.25,76980.41,24.1,0.93976,0.00038,1.08408]
[1779173200398,34.25,76983.04,24.1,0.94077,0.00038,1.06992]
[1779173201405,34.25,76982.63,24.1,0.94061,0.00038,1.07212]
[1779173204703,34.25,76982.64,24.1,0.94061,0.00038,1.07207]
[1779173204765,34.25,76982.87,24.1,0.9407,0.00038,1.07084]
[1779173205433,34.25,76988.89,24.1,0.94295,0.00037,1.03883]
[1779173206440,34.25,76992.72,24.1,0.94435,0.00036,1.01878]
[1779173207447,34.25,76993.85,24.1,0.94476,0.00036,1.0129]
[1779173209461,34.25,76994.32,24.1,0.94493,0.00036,1.01047]
[1779173210815,34.25,76994.32,24.1,0.94493,0.00036,1.01047]
[1779173210974,34.25,76994.32,24.1,0.94493,0.00036,1.01047]
[1779173211016,34.25,76994.32,24.1,0.94493,0.00036,1.01047]
[1779173211075,34.25,76994.39,24.1,0.94495,0.00036,1.0101]
[1779173211475,34.25,76998.91,24.1,0.94655,0.00035,0.98686]
[1779173212482,34.25,77009.06,24.1,0.95001,0.00033,0.93588]
[1779173213489,34.25,77010.93,24.1,0.95063,0.00033,0.92667]
[1779173214496,34.25,77011.3,24.1,0.95075,0.00033,0.92485]
[1779173216510,34.25,77011.87,24.1,0.95093,0.00033,0.92206]
[1779173217517,34.25,77015.3,24.1,0.95205,0.00032,0.90537]
[1779173218524,34.25,77018.41,24.1,0.95303,0.00032,0.89041]
[1779173219531,34.25,77018.91,24.1,0.95319,0.00031,0.88802]
[1779173221545,34.25,77019.39,24.1,0.95334,0.00031,0.88573]
[1779173223559,34.25,77020.6,24.1,0.95372,0.00031,0.87997]
[1779173224566,34.25,77019.52,24.1,0.95338,0.00031,0.88511]
[1779173226580,34.25,77020.6,24.1,0.95372,0.00031,0.87997]
[1779173227587,34.25,77022.0,24.1,0.95416,0.00031,0.87334]
[1779173228594,34.25,77022.44,24.1,0.95429,0.00031,0.87126]
[1779173231615,34.25,77023.75,24.1,0.9547,0.00031,0.86509]
[1779173232622,34.25,77024.29,24.1,0.95486,0.00031,0.86256]
[1779173239672,34.25,77024.13,24.1,0.95481,0.00031,0.86331]
[1779173241686,34.25,77024.6,24.1,0.95496,0.00031,0.86111]
[1779173243700,34.25,77023.56,24.1,0.95464,0.00031,0.86598]
[1779173244707,34.25,77025.35,24.1,0.95518,0.0003,0.8576]
[1779173245714,34.25,77024.51,24.1,0.95493,0.00031,0.86153]
[1779173247232,34.25,77024.85,24.1,0.95503,0.0003,0.85994]
[1779173248735,34.25,77024.34,24.1,0.95488,0.00031,0.86232]
[1779173249742,34.25,77025.66,24.1,0.95528,0.0003,0.85615]
[1779173251756,34.25,77025.79,24.1,0.95641,0.0003,0.83285]
[1779173252763,34.25,77026.81,24.1,0.95672,0.0003,0.82816]
[1779173255784,34.25,77024.72,24.1,0.95609,0.0003,0.83778]
[1779173258805,34.25,77025.24,24.1,0.95625,0.0003,0.83538]
[1779173261826,34.25,77025.81,24.1,0.95642,0.0003,0.83275]
[1779173264847,34.25,77026.54,24.1,0.95664,0.0003,0.8294]
[1779173265854,34.25,77025.98,24.1,0.95647,0.0003,0.83197]
[1779173266861,34.25,77026.36,24.1,0.95658,0.0003,0.83023]
[1779173267868,34.25,77025.75,24.1,0.9564,0.0003,0.83303]
[1779173272903,34.25,77025.92,24.1,0.95645,0.0003,0.83225]
[1779173276931,34.25,77026.36,24.1,0.95658,0.0003,0.83023]
[1779173280959,34.25,77025.51,24.1,0.95633,0.0003,0.83414]
[1779173281966,34.25,77024.87,24.1,0.95614,0.0003,0.83709]
[1779173287002,34.25,77024.56,24.1,0.95604,0.0003,0.83852]
[1779173288009,34.25,77024.99,24.1,0.95617,0.0003,0.83653]
[1779173292036,34.25,77022.38,24.1,0.95538,0.0003,0.84864]
[1779173293289,34.25,77022.33,24.1,0.95537,0.0003,0.84887]
[1779173294050,34.25,77019.11,24.1,0.95438,0.00031,0.86396]
[1779173295057,34.25,77016.23,24.1,0.95348,0.00032,0.87761]
[1779173299085,34.25,77015.55,24.1,0.95326,0.00032,0.88085]
[1779173302106,34.25,77016.02,24.1,0.95341,0.00032,0.87861]
[1779173304120,34.25,77017.06,24.1,0.95374,0.00031,0.87366]
[1779173310163,34.25,77017.35,24.1,0.95383,0.00031,0.87229]
[1779173311134,34.25,77017.35,24.1,0.95383,0.00031,0.87229]
[1779173311169,34.25,77021.7,24.1,0.95629,0.0003,0.82893]
[1779173312176,34.25,77025.28,24.1,0.95736,0.0003,0.81253]
[1779173313183,34.25,77025.85,24.1,0.95752,0.0003,0.80994]
[1779173317211,34.25,77019.88,24.1,0.95573,0.00031,0.83734]
[1779173318218,34.25,77018.57,24.1,0.95533,0.00031,0.84344]
[1779173319225,34.25,77019.65,24.1,0.95566,0.00031,0.83841]
[1779173324260,34.25,77020.47,24.1,0.95591,0.0003,0.83461]
[1779173325268,34.25,77023.41,24.1,0.9568,0.0003,0.82107]
[1779173326274,34.25,77026.4,24.1,0.95769,0.00029,0.80745]
[1779173327281,34.25,77027.78,24.1,0.95809,0.00029,0.80121]
[1779173328288,34.25,77028.22,24.1,0.95822,0.00029,0.79923]
[1779173330302,34.25,77028.78,24.1,0.95838,0.00029,0.79672]
[1779173335337,34.25,77028.35,24.1,0.95826,0.00029,0.79865]
[1779173336392,34.25,77028.35,24.1,0.95826,0.00029,0.79865]
[1779173337180,34.25,77028.35,24.1,0.95826,0.00029,0.79865]
[1779173336409,34.25,77021.93,24.1,0.95636,0.0003,0.82787]
[1779173338186,34.25,77021.93,24.1,0.95636,0.0003,0.82787]
[1779173337351,34.25,77016.8,24.1,0.95479,0.00031,0.85172]
[1779173338358,34.25,77016.64,24.1,0.95474,0.00031,0.85247]
[1779173340372,34.25,77017.7,24.1,0.95506,0.00031,0.8475]
[1779173341379,34.25,77017.31,24.1,0.95494,0.00031,0.84933]
[1779173343650,34.25,77015.11,24.1,0.95426,0.00031,0.85967]
[1779173348676,34.25,77014.8,24.1,0.95416,0.00031,0.86113]
[1779173349435,34.25,77015.65,24.1,0.95443,0.00031,0.85712]
[1779173350442,34.25,77016.26,24.1,0.95462,0.00031,0.85425]
[1779173351449,34.25,77017.1,24.1,0.95488,0.00031,0.85031]
[1779173354470,34.25,77016.11,24.1,0.95457,0.00031,0.85496]
[1779173356205,34.25,77016.11,24.1,0.95457,0.00031,0.85496]
[1779173355478,34.25,77015.58,24.1,0.95441,0.00031,0.85745]
[1779173357137,34.25,77016.4,24.1,0.95466,0.00031,0.85359]
[1779173357492,34.25,77015.67,24.1,0.95443,0.00031,0.85703]
[1779173358499,34.25,77011.19,24.1,0.95302,0.00032,0.8783]
[1779173359506,34.25,77008.74,24.1,0.95223,0.00032,0.89008]
[1779173360513,34.25,77009.15,24.1,0.95236,0.00032,0.8881]
[1779173361520,34.25,77010.02,24.1,0.95264,0.00032,0.88391]
[1779173362527,34.25,77009.36,24.1,0.95243,0.00032,0.88709]
[1779173364541,34.25,77008.68,24.1,0.95221,0.00032,0.89037]
[1779173365548,34.25,77007.12,24.1,0.9517,0.00033,0.89792]
[1779173367562,34.25,77006.66,24.1,0.95155,0.00033,0.90016]
[1779173369576,34.25,77005.48,24.1,0.95116,0.00033,0.90591]
[1779173371590,34.25,77005.52,24.1,0.95235,0.00033,0.8819]
[1779173377632,34.25,77005.56,24.1,0.95237,0.00033,0.88171]
[1779173381660,34.25,77006.03,24.1,0.95252,0.00033,0.87944]
[1779173385688,34.25,77006.44,24.1,0.95265,0.00032,0.87747]
[1779173390723,34.25,77006.85,24.1,0.95279,0.00032,0.8755]
[1779173392737,34.25,77006.46,24.1,0.95266,0.00032,0.87738]
[1779173393744,34.25,77008.66,24.1,0.95337,0.00032,0.86685]
[1779173397083,34.25,77008.66,24.1,0.95337,0.00032,0.86685]
[1779173397125,34.25,77008.66,24.1,0.95337,0.00032,0.86685]
[1779173398263,34.25,77008.75,24.1,0.9534,0.00032,0.86642]
[1779173398274,34.25,77012.75,24.1,0.95466,0.00031,0.84749]
[1779173398780,34.25,77011.68,24.1,0.95433,0.00032,0.85252]
[1779173400794,34.25,77012.28,24.1,0.95452,0.00031,0.8497]
[1779173401801,34.25,77013.47,24.1,0.95489,0.00031,0.84411]
[1779173404822,34.25,77011.06,24.1,0.95413,0.00032,0.85545]
[1779173411692,34.25,77011.1,24.1,0.95414,0.00032,0.85526]
[1779173411871,34.25,77015.45,24.1,0.9555,0.00031,0.83486]
[1779173412878,34.25,77020.11,24.1,0.95692,0.0003,0.81336]
[1779173414892,34.25,77017.35,24.1,0.95609,0.00031,0.82605]
[1779173415899,34.25,77018.38,24.1,0.9564,0.0003,0.8213]
[1779173417913,34.27,77019.44,24.1,0.95667,0.0003,0.81727]
[1779173422948,34.3,77019.47,24.1,0.95654,0.0003,0.81922]
[1779173423955,34.3,77018.96,24.1,0.95636,0.0003,0.82199]
[1779173426976,34.32,77020.08,24.1,0.95661,0.0003,0.8181]
[1779173427983,34.32,77021.45,24.1,0.95702,0.0003,0.81184]
[1779173428990,34.32,77020.75,24.1,0.95681,0.0003,0.81503]
[1779173432013,34.33,77020.63,24.1,0.95784,0.0003,0.79353]
[1779173434030,34.34,77021.24,24.1,0.95797,0.0003,0.79161]
[1779173435036,34.35,77021.96,24.1,0.95816,0.00029,0.78878]
[1779173438057,34.37,77026.87,24.1,0.95951,0.00029,0.76816]
[1779173439064,34.37,77028.46,24.1,0.95993,0.00028,0.76158]
[1779173440071,34.37,77030.81,24.1,0.9606,0.00028,0.75132]
[1779173441078,34.38,77031.8,24.1,0.96085,0.00028,0.74744]
[1779173443092,34.39,77032.5,24.1,0.96099,0.00028,0.74522]
[1779173445106,34.4,77031.47,24.1,0.96065,0.00028,0.75048]
[1779173446114,34.41,77032.43,24.1,0.96089,0.00028,0.74673]
[1779173447122,34.41,77031.41,24.1,0.96061,0.00028,0.75114]
[1779173450146,34.42,77032.16,24.1,0.96077,0.00028,0.7487]
[1779173451153,34.42,77032.58,24.1,0.96088,0.00028,0.74688]
[1779173452160,34.43,77033.77,24.1,0.96119,0.00028,0.74216]
[1779173453167,34.43,77033.06,24.1,0.96097,0.00028,0.74562]
[1779173454174,34.44,77032.57,24.1,0.9608,0.00028,0.74813]
[1779173455181,34.45,77031.98,24.1,0.96061,0.00028,0.75109]
[1779173456188,34.45,77032.54,24.1,0.96074,0.00028,0.74907]
[1779173461223,34.45,77032.44,24.1,0.96072,0.00028,0.7495]
[1779173464244,34.45,77031.94,24.1,0.96058,0.00028,0.75167]
[1779173465251,34.45,77031.18,24.1,0.96036,0.00028,0.75496]
[1779173466258,34.45,77032.21,24.1,0.96065,0.00028,0.7505]
[1779173467265,34.45,77033.84,24.1,0.9611,0.00028,0.74346]
[1779173470286,34.45,77033.19,24.1,0.96092,0.00028,0.74626]
[1779173471293,34.45,77033.9,24.1,0.96112,0.00028,0.7432]
[1779173474649,34.45,77033.83,24.1,0.9611,0.00028,0.7435]
[1779173475321,34.45,77037.04,24.1,0.96198,0.00027,0.72978]
[1779173476328,34.45,77039.15,24.1,0.96255,0.00027,0.72085]
[1779173477335,34.45,77037.35,24.1,0.96207,0.00027,0.72846]
[1779173478342,34.45,77034.35,24.1,0.96125,0.00028,0.74127]
[1779173481363,34.45,77034.77,24.1,0.96136,0.00028,0.73947]
[1779173483377,34.45,77029.77,24.1,0.95996,0.00028,0.76111]
[1779173484384,34.45,77023.76,24.1,0.95823,0.00029,0.78769]
[1779173488662,34.45,77022.86,24.1,0.95796,0.0003,0.79172]
[1779173489419,34.45,77023.35,24.1,0.95811,0.00029,0.78952]
[1779173492440,34.45,77023.14,24.1,0.95917,0.00029,0.7677]
[1779173495461,34.45,77023.93,24.1,0.9594,0.00029,0.76422]
[1779173496468,34.45,77023.37,24.1,0.95923,0.00029,0.76669]
[1779173498089,34.45,77024.44,24.1,0.95954,0.00029,0.76197]
[1779173499489,34.45,77023.08,24.1,0.95915,0.00029,0.76797]
[1779173500496,34.45,77022.47,24.1,0.95897,0.00029,0.77067]
[1779173501506,34.45,77021.97,24.1,0.95883,0.00029,0.77288]
[1779173505534,34.45,77021.44,24.1,0.95867,0.00029,0.77524]
[1779173508555,34.45,77019.85,24.1,0.9582,0.0003,0.78233]
[1779173509896,34.45,77019.85,24.1,0.9582,0.0003,0.78233]
[1779173509896,34.45,77019.85,24.1,0.9582,0.0003,0.78233]
[1779173510113,34.45,77019.61,24.1,0.95813,0.0003,0.78341]
[1779173510569,34.45,77019.19,24.1,0.95801,0.0003,0.78529]
[1779173512401,34.45,77019.19,24.1,0.95801,0.0003,0.78529]
[1779173511576,34.45,77017.67,24.1,0.95755,0.0003,0.79213]
[1779173513310,34.45,77017.67,24.1,0.95755,0.0003,0.79213]
[1779173513383,34.45,77017.21,24.1,0.95742,0.0003,0.79421]
[1779173513590,34.45,77016.37,24.1,0.95716,0.0003,0.79801]
[1779173518625,34.45,77016.54,24.1,0.95721,0.0003,0.79724]
[1779173523662,34.45,77016.16,24.1,0.9571,0.0003,0.79896]
[1779173526418,34.45,77016.19,24.1,0.95711,0.0003,0.79882]
[1779173527419,34.45,77016.19,24.1,0.95711,0.0003,0.79882]
[1779173526518,34.45,77016.19,24.1,0.95711,0.0003,0.79882]
[1779173527689,34.45,77016.31,24.1,0.95714,0.0003,0.79828]
[1779173529722,34.45,77016.85,24.1,0.95731,0.0003,0.79583]
[1779173531736,34.45,77021.15,24.1,0.95859,0.00029,0.77653]
[1779173532743,34.45,77033.76,24.1,0.96216,0.00027,0.72174]
[1779173533750,34.45,77034.54,24.1,0.96237,0.00027,0.71844]
[1779173534757,34.45,77035.46,24.1,0.96262,0.00027,0.71456]
[1779173535764,34.45,77036.28,24.1,0.96284,0.00027,0.71112]
[1779173538785,34.45,77035.1,24.1,0.96252,0.00027,0.71608]
[1779173539792,34.45,77037.22,24.1,0.96309,0.00027,0.70718]
[1779173540799,34.45,77038.06,24.1,0.96332,0.00027,0.70368]
[1779173544827,34.45,77038.85,24.1,0.96352,0.00026,0.70039]
[1779173547230,34.45,77037.82,24.1,0.96325,0.00027,0.70468]
[1779173547848,34.45,77038.28,24.1,0.96337,0.00027,0.70276]
[1779173551876,34.45,77038.39,24.1,0.96446,0.00026,0.68066]
[1779173554897,34.45,77038.81,24.1,0.96457,0.00026,0.67894]
[1779173557918,34.45,77039.77,24.1,0.96481,0.00026,0.67503]
[1779173558925,34.45,77038.95,24.1,0.9646,0.00026,0.67837]
[1779173559932,34.45,77038.49,24.1,0.96448,0.00026,0.68025]
[1779173564968,34.45,77038.9,24.1,0.96459,0.00026,0.67857]
[1779173568995,34.45,77038.41,24.1,0.96446,0.00026,0.68057]
[1779173571009,34.45,77038.83,24.1,0.96457,0.00026,0.67886]
[1779173573023,34.45,77037.98,24.1,0.96435,0.00026,0.68233]
[1779173574030,34.45,77033.0,24.1,0.96302,0.00027,0.70295]
[1779173578058,34.45,77033.75,24.1,0.96323,0.00027,0.69982]
[1779173580072,34.45,77029.99,24.1,0.96221,0.00027,0.71562]
[1779173581079,34.45,77027.01,24.1,0.96138,0.00028,0.72832]
[1779173586114,34.45,77026.77,24.1,0.96131,0.00028,0.72935]
[1779173588128,34.45,77023.59,24.1,0.96041,0.00029,0.74307]
[1779173589135,34.45,77022.38,24.1,0.96007,0.00029,0.74834]
[1779173592156,34.45,77021.24,24.1,0.95974,0.00029,0.75333]
[1779173593163,34.45,77020.36,24.1,0.95948,0.00029,0.7572]
[1779173597191,34.45,77019.29,24.1,0.95917,0.00029,0.76191]
[1779173600212,34.45,77019.77,24.1,0.95931,0.00029,0.75979]
[1779173605522,34.45,77019.47,24.1,0.95923,0.00029,0.76112]
[1779173606408,34.45,77018.32,24.1,0.95889,0.00029,0.76621]
[1779173606986,34.45,77018.32,24.1,0.95889,0.00029,0.76621]
[1779173607098,34.45,77018.32,24.1,0.95889,0.00029,0.76621]
[1779173607261,34.45,77014.61,24.1,0.95778,0.0003,0.78278]
[1779173608268,34.45,77010.47,24.1,0.95653,0.00031,0.80155]
[1779173609527,34.45,77010.47,24.1,0.95653,0.00031,0.80155]
[1779173609276,34.45,77009.55,24.1,0.95624,0.00031,0.80576]
[1779173610282,34.45,77011.56,24.1,0.95686,0.00031,0.79658]
[1779173611289,34.45,77012.09,24.1,0.95819,0.0003,0.77085]
[1779173613307,34.45,77012.07,24.1,0.95818,0.0003,0.77094]
[1779173613408,34.45,77011.59,24.1,0.95804,0.0003,0.77309]
[1779173615532,34.45,77011.63,24.1,0.95805,0.0003,0.77291]
[1779173615533,34.45,77011.63,24.1,0.95805,0.0003,0.77291]
[1779173616324,34.45,77011.55,24.1,0.95803,0.0003,0.77327]
[1779173618036,34.45,77011.55,24.1,0.95803,0.0003,0.77327]
[1779173618136,34.45,77011.55,24.1,0.95803,0.0003,0.77327]
[1779173620352,34.45,77012.1,24.1,0.95819,0.0003,0.7708]
[1779173621359,34.45,77011.53,24.1,0.95802,0.0003,0.77336]
[1779173625387,34.45,77015.34,24.1,0.95916,0.00029,0.75639]
[1779173626394,34.45,77017.85,24.1,0.95989,0.00029,0.74536]
[1779173627401,34.45,77017.26,24.1,0.95972,0.00029,0.74794]
[1779173631429,34.45,77016.27,24.1,0.95943,0.00029,0.75229]
[1779173632436,34.45,77017.33,24.1,0.95974,0.00029,0.74763]
[1779173633443,34.45,77016.33,24.1,0.95945,0.00029,0.75203]
[1779173634053,34.45,77016.33,24.1,0.95945,0.00029,0.75203]
[1779173634450,34.45,77013.36,24.1,0.95857,0.0003,0.76518]
[1779173636056,34.45,77013.36,24.1,0.95857,0.0003,0.76518]
[1779173636464,34.45,77012.39,24.1,0.95828,0.0003,0.76951]
[1779173637471,34.45,77012.9,24.1,0.95843,0.0003,0.76723]
[1779173638478,34.45,77008.44,24.1,0.95708,0.00031,0.7873]
[1779173639485,34.45,77006.65,24.1,0.95653,0.00031,0.79545]
[1779173641499,34.45,77007.84,24.1,0.9569,0.00031,0.79003]
[1779173642506,34.45,77008.86,24.1,0.95721,0.00031,0.78539]
[1779173643067,34.45,77008.86,24.1,0.95721,0.00031,0.78539]
[1779173643513,34.45,77010.91,24.1,0.95783,0.0003,0.77614]
[1779173644520,34.45,77011.31,24.1,0.95796,0.0003,0.77434]
[1779173645308,34.45,77011.31,24.1,0.95796,0.0003,0.77434]
[1779173645527,34.45,77011.27,24.1,0.95794,0.0003,0.77452]
[1779173647541,34.45,77012.14,24.1,0.95821,0.0003,0.77062]
[1779173648548,34.45,77012.56,24.1,0.95833,0.0003,0.76875]
[1779173649555,34.45,77013.32,24.1,0.95856,0.0003,0.76536]
[1779173650562,34.45,77014.35,24.1,0.95886,0.0003,0.76078]
[1779173651569,34.45,77012.65,24.1,0.95836,0.0003,0.76834]
[1779173653584,34.45,77012.73,24.1,0.95838,0.0003,0.76799]
[1779173653678,34.45,77011.18,24.1,0.95792,0.0003,0.77493]
[1779173660087,34.45,77011.45,24.1,0.958,0.0003,0.77372]
[1779173660184,34.45,77011.53,24.1,0.95802,0.0003,0.77336]
[1779173660633,34.45,77012.55,24.1,0.95833,0.0003,0.76879]
[1779173663309,34.45,77012.26,24.1,0.95824,0.0003,0.77009]
[1779173663410,34.45,77012.27,24.1,0.95824,0.0003,0.77004]
[1779173663654,34.45,77012.89,24.1,0.95843,0.0003,0.76727]
[1779173664661,34.45,77012.3,24.1,0.95825,0.0003,0.76991]
[1779173669699,34.45,77012.37,24.1,0.95827,0.0003,0.7696]
[1779173670599,34.45,77012.37,24.1,0.95827,0.0003,0.7696]
[1779173670658,34.45,77012.37,24.1,0.95827,0.0003,0.7696]
[1779173671713,34.45,77010.92,24.1,0.95901,0.0003,0.75278]
[1779173672970,34.45,77010.92,24.1,0.95901,0.0003,0.75278]
[1779173673409,34.45,77010.38,24.1,0.95885,0.0003,0.75518]
[1779173673727,34.45,77003.8,24.1,0.95684,0.00031,0.78475]
[1779173675388,34.45,77003.8,24.1,0.95684,0.00031,0.78475]
[1779173675490,34.45,77003.6,24.1,0.95678,0.00031,0.78566]
[1779173675741,34.45,77002.83,24.1,0.95654,0.00031,0.78917]
[1779173676748,34.45,77005.22,24.1,0.95728,0.00031,0.7783]
[1779173681783,34.45,77005.13,24.1,0.95726,0.00031,0.77871]
[1779173688956,34.45,77005.13,24.1,0.95726,0.00031,0.77871]
[1779173689606,34.45,77004.42,24.1,0.95704,0.00031,0.78193]
[1779173689948,34.45,77004.42,24.1,0.95704,0.00031,0.78193]
[1779173689949,34.45,77002.51,24.1,0.95644,0.00031,0.79064]
[1779173690846,34.45,77003.32,24.1,0.9567,0.00031,0.78694]
[1779173694875,34.45,77004.56,24.1,0.95708,0.00031,0.7813]
[1779173695882,34.45,77005.21,24.1,0.95728,0.00031,0.77835]
[1779173696890,34.45,77004.89,24.1,0.95718,0.00031,0.7798]
[1779173701137,34.45,77004.89,24.1,0.95718,0.00031,0.7798]
[1779173701238,34.45,77004.83,24.1,0.95716,0.00031,0.78007]
[1779173701924,34.45,77007.1,24.1,0.95786,0.0003,0.76982]
[1779173702931,34.45,77010.0,24.1,0.95874,0.0003,0.75686]
[1779173703940,34.45,77013.12,24.1,0.95966,0.00029,0.74308]
[1779173704945,34.45,77014.13,24.1,0.95996,0.00029,0.73866]
[1779173709980,34.45,77015.56,24.1,0.96037,0.00029,0.73242]
[1779173711308,34.45,77015.56,24.1,0.96037,0.00029,0.73242]
[1779173711348,34.45,77015.71,24.1,0.96042,0.00029,0.73177]
[1779173713001,34.45,77016.18,24.1,0.96055,0.00029,0.72973]
[1779173715015,34.45,77017.36,24.1,0.96089,0.00029,0.72463]
[1779173720050,34.45,77017.96,24.1,0.96106,0.00029,0.72204]
[1779173725085,34.45,77017.78,24.1,0.96101,0.00029,0.72282]
[1779173726092,34.45,77018.2,24.1,0.96113,0.00029,0.72101]
[1779173731127,34.45,77021.74,24.1,0.96326,0.00027,0.68343]
[1779173732134,34.45,77024.04,24.1,0.96388,0.00027,0.67389]
[1779173734148,34.45,77024.86,24.1,0.9641,0.00027,0.67051]
[1779173736162,34.45,77023.48,24.1,0.96373,0.00027,0.6762]
[1779173739183,34.45,77023.88,24.1,0.96384,0.00027,0.67455]
[1779173744219,34.45,77023.79,24.1,0.96381,0.00027,0.67492]
[1779173749254,34.45,77022.6,24.1,0.96349,0.00027,0.67985]
[1779173750261,34.45,77017.0,24.1,0.96193,0.00028,0.70338]
[1779173751268,34.45,77015.56,24.1,0.96153,0.00029,0.70953]
[1779173755705,34.45,77015.41,24.1,0.96148,0.00029,0.71017]
[1779173756304,34.45,77015.01,24.1,0.96137,0.00029,0.71188]
[1779173759329,34.45,77014.05,24.1,0.96109,0.00029,0.716]
[1779173760336,34.45,77011.63,24.1,0.96039,0.00029,0.72647]
[1779173762350,34.45,77012.09,24.1,0.96053,0.00029,0.72447]
[1779173762716,34.45,77012.09,24.1,0.96053,0.00029,0.72447]
[1779173763357,34.45,77012.56,24.1,0.96066,0.00029,0.72243]
[1779173765311,34.45,77012.52,24.1,0.96065,0.00029,0.72261]
[1779173765371,34.45,77012.6,24.1,0.96067,0.00029,0.72226]
[1779173767724,34.45,77012.85,24.1,0.96075,0.00029,0.72118]
[1779173769401,34.45,77012.16,24.1,0.96055,0.00029,0.72417]
[1779173769722,34.45,77012.16,24.1,0.96055,0.00029,0.72417]
[1779173770223,34.45,77012.16,24.1,0.96055,0.00029,0.72417]
[1779173772726,34.45,77012.01,24.1,0.9605,0.00029,0.72482]
[1779173773235,34.45,77012.01,24.1,0.9605,0.00029,0.72482]
[1779173774436,34.45,77011.11,24.1,0.96024,0.00029,0.72873]
[1779173775443,34.45,77010.26,24.1,0.95999,0.00029,0.73244]
[1779173776450,34.45,77009.92,24.1,0.95989,0.00029,0.73393]
[1779173777457,34.45,77008.57,24.1,0.95949,0.0003,0.73985]
[1779173778465,34.45,77007.5,24.1,0.95917,0.0003,0.74457]
[1779173783499,34.45,77007.69,24.1,0.95923,0.0003,0.74373]
[1779173784506,34.45,77008.07,24.1,0.95934,0.0003,0.74205]
[1779173785513,34.45,77008.66,24.1,0.95952,0.0003,0.73945]
[1779173786520,34.45,77007.32,24.1,0.95912,0.0003,0.74536]
[1779173789541,34.45,77008.5,24.1,0.95947,0.0003,0.74016]
[1779173791249,34.45,77008.44,24.1,0.95945,0.0003,0.74042]
[1779173791555,34.45,77009.73,24.1,0.96101,0.00029,0.71155]
[1779173794754,34.45,77009.7,24.1,0.961,0.00029,0.71168]
[1779173795583,34.45,77009.35,24.1,0.9609,0.00029,0.71319]
[1779173797597,34.45,77008.24,24.1,0.96058,0.00029,0.71799]
[1779173799611,34.45,77008.54,24.1,0.96067,0.00029,0.71669]
[1779173801625,34.45,77008.89,24.1,0.96077,0.00029,0.71518]
[1779173802632,34.45,77009.31,24.1,0.96089,0.00029,0.71336]
[1779173804646,34.45,77008.57,24.1,0.96067,0.00029,0.71656]
[1779173807667,34.45,77007.76,24.1,0.96044,0.00029,0.72007]
[1779173808674,34.45,77007.4,24.1,0.96033,0.00029,0.72164]
[1779173814716,34.45,77007.27,24.1,0.96029,0.00029,0.7222]
[1779173816730,34.45,77007.69,24.1,0.96042,0.00029,0.72038]
[1779173818744,34.45,77006.7,24.1,0.96012,0.0003,0.72469]
[1779173819751,34.45,77007.49,24.1,0.96036,0.00029,0.72125]
[1779173821765,34.45,77007.85,24.1,0.96046,0.00029,0.71968]
[1779173822772,34.45,77007.28,24.1,0.9603,0.00029,0.72216]
[1779173823779,34.45,77006.62,24.1,0.9601,0.0003,0.72504]
[1779173824872,34.45,77006.62,24.1,0.9601,0.0003,0.72504]
[1779173824921,34.45,77006.22,24.1,0.95998,0.0003,0.72678]
[1779173825793,34.45,77002.14,24.1,0.95876,0.0003,0.74476]
[1779173826802,34.45,77002.43,24.1,0.95884,0.0003,0.74348]
[1779173831838,34.45,77002.93,24.1,0.959,0.0003,0.74126]
[1779173832845,34.45,77003.61,24.1,0.9592,0.0003,0.73825]
[1779173833852,34.45,77002.87,24.1,0.95898,0.0003,0.74152]
[1779173839894,34.45,77003.76,24.1,0.95925,0.0003,0.73759]
[1779173840901,34.45,77003.99,24.1,0.95932,0.0003,0.73657]
[1779173841908,34.45,77004.53,24.1,0.95948,0.0003,0.7342]
[1779173842915,34.45,77004.28,24.1,0.9594,0.0003,0.7353]
[1779173843922,34.45,77003.67,24.1,0.95922,0.0003,0.73799]
[1779173852416,34.45,77003.63,24.1,0.95921,0.0003,0.73816]
[1779173852508,34.45,77003.65,24.1,0.96042,0.0003,0.71454]
[1779173854999,34.45,77001.8,24.1,0.95987,0.0003,0.72261]
[1779173857013,34.45,77001.48,24.1,0.95977,0.0003,0.72401]
[1779173861041,34.45,77000.06,24.1,0.95934,0.0003,0.73025]
[1779173862048,34.45,76999.18,24.1,0.95908,0.0003,0.73414]
[1779173863057,34.45,76999.57,24.1,0.9592,0.0003,0.73241]
[1779173864395,34.45,76999.57,24.1,0.9592,0.0003,0.73241]
[1779173864412,34.45,76999.41,24.1,0.95915,0.0003,0.73312]
[1779173865069,34.45,77001.68,24.1,0.95983,0.0003,0.72313]
[1779173866437,34.45,77001.68,24.1,0.95983,0.0003,0.72313]
[1779173866523,34.45,77002.79,24.1,0.96016,0.0003,0.71828]
[1779173867083,34.45,77001.6,24.1,0.95981,0.0003,0.72348]
[1779173868090,34.45,76999.75,24.1,0.95925,0.0003,0.73162]
[1779173870104,34.45,76998.63,24.1,0.95891,0.00031,0.73657]
[1779173871111,34.45,77000.84,24.1,0.95958,0.0003,0.72682]
[1779173872118,34.45,76999.97,24.1,0.95932,0.0003,0.73065]
[1779173874132,34.45,76998.67,24.1,0.95892,0.00031,0.73639]
[1779173879168,34.45,76998.88,24.1,0.95899,0.00031,0.73546]
[1779173881182,34.45,76995.23,24.1,0.95786,0.00031,0.75175]
[1779173882189,34.45,76994.76,24.1,0.95771,0.00031,0.75387]
[1779173883198,34.45,76993.74,24.1,0.95739,0.00031,0.75847]
[1779173884203,34.45,76992.69,24.1,0.95706,0.00032,0.76323]
[1779173885210,34.45,76991.77,24.1,0.95677,0.00032,0.76741]
[1779173886217,34.45,76992.13,24.1,0.95688,0.00032,0.76577]
[1779173887225,34.45,76991.75,24.1,0.95676,0.00032,0.7675]
[1779173888232,34.45,76990.95,24.1,0.95651,0.00032,0.77115]
[1779173889239,34.45,76989.17,24.1,0.95593,0.00032,0.77932]
[1779173891253,34.45,76990.71,24.1,0.95643,0.00032,0.77225]
[1779173892260,34.45,76990.45,24.1,0.95635,0.00032,0.77344]
[1779173894274,34.45,76990.15,24.1,0.95625,0.00032,0.77482]
[1779173895283,34.45,76989.48,24.1,0.95603,0.00032,0.77789]
[1779173897297,34.45,76988.56,24.1,0.95574,0.00032,0.78213]
[1779173902333,34.45,76987.9,24.1,0.95552,0.00033,0.78518]
[1779173907368,34.45,76988.37,24.1,0.95567,0.00033,0.78301]
[1779173908375,34.45,76987.94,24.1,0.95553,0.00033,0.78499]
[1779173911396,34.45,76987.79,24.1,0.95677,0.00032,0.76111]
[1779173913410,34.45,76988.29,24.1,0.95693,0.00032,0.75883]
[1779173915424,34.45,76987.08,24.1,0.95654,0.00032,0.76435]
[1779173916431,34.45,76986.74,24.1,0.95643,0.00032,0.7659]
[1779173917438,34.45,76986.39,24.1,0.95632,0.00032,0.76751]
[1779173919776,34.45,76986.33,24.1,0.9563,0.00032,0.76778]
[1779173919835,34.45,76986.86,24.1,0.95647,0.00032,0.76536]
[1779173920459,34.45,76979.54,24.1,0.95406,0.00034,0.79931]
[1779173921466,34.45,76975.75,24.1,0.95276,0.00034,0.81728]
[1779173923480,34.45,76976.28,24.1,0.95294,0.00034,0.81475]
[1779173924487,34.45,76975.98,24.1,0.95284,0.00034,0.81618]
[1779173926501,34.45,76975.53,24.1,0.95269,0.00035,0.81833]
[1779173927508,34.45,76973.24,24.1,0.95189,0.00035,0.82931]
[1779173928515,34.45,76972.86,24.1,0.95176,0.00035,0.83114]
[1779173931714,34.45,76972.59,24.1,0.95166,0.00035,0.83245]
[1779173931738,34.45,76972.59,24.1,0.95166,0.00035,0.83245]
[1779173931770,34.45,76973.3,24.1,0.95191,0.00035,0.82902]
[1779173932094,34.45,76973.3,24.1,0.95191,0.00035,0.82902]
[1779173932646,34.45,76964.1,24.1,0.9486,0.00037,0.87409]
[1779173933550,34.45,76966.2,24.1,0.94937,0.00036,0.86367]
[1779173934557,34.45,76966.61,24.1,0.94952,0.00036,0.86165]
[1779173938585,34.45,76967.02,24.1,0.94967,0.00036,0.85963]
[1779173939143,34.45,76967.02,24.1,0.94967,0.00036,0.85963]
[1779173939592,34.45,76971.33,24.1,0.95122,0.00035,0.83855]
[1779173940599,34.45,76973.09,24.1,0.95184,0.00035,0.83004]
[1779173945634,34.45,76973.1,24.1,0.95184,0.00035,0.82999]
[1779173949662,34.45,76972.45,24.1,0.95161,0.00035,0.83312]
[1779173952683,34.45,76972.88,24.1,0.95176,0.00035,0.83105]
[1779173955704,34.45,76972.58,24.1,0.95166,0.00035,0.8325]
[1779173956711,34.45,76971.59,24.1,0.95131,0.00035,0.83729]
[1779173959732,34.45,76972.1,24.1,0.95149,0.00035,0.83482]
[1779173962753,34.45,76971.38,24.1,0.95124,0.00035,0.8383]
[1779173967788,34.45,76971.89,24.1,0.95142,0.00035,0.83583]
[1779173968795,34.45,76975.26,24.1,0.95259,0.00035,0.81962]
[1779173970809,34.45,76975.57,24.1,0.9527,0.00035,0.81813]
[1779173971816,34.45,76975.74,24.1,0.95411,0.00034,0.79197]
[1779173972824,34.45,76976.28,24.1,0.95429,0.00034,0.78943]
[1779173977858,34.45,76976.41,24.1,0.95434,0.00034,0.78882]
[1779173980879,34.45,76975.76,24.1,0.95411,0.00034,0.79187]
[1779173981888,34.45,76973.83,24.1,0.95345,0.00034,0.80098]
[1779173983901,34.45,76975.99,24.1,0.95419,0.00034,0.79079]
[1779173985915,34.45,76977.35,24.1,0.95465,0.00034,0.78442]
[1779173986922,34.45,76976.94,24.1,0.95451,0.00034,0.78634]
[1779173989943,34.45,76974.64,24.1,0.95373,0.00034,0.79715]
[1779173992964,34.45,76973.52,24.1,0.95335,0.00034,0.80245]
[1779173995271,34.45,76973.52,24.1,0.95335,0.00034,0.80245]
[1779173996619,34.45,76973.67,24.1,0.9534,0.00034,0.80174]
[1779173996671,34.45,76972.3,24.1,0.95293,0.00035,0.80825]
[1779173996992,34.45,76971.1,24.1,0.95251,0.00035,0.81398]
[1779173997999,34.45,76972.14,24.1,0.95287,0.00035,0.80901]
[1779174000202,34.45,76972.34,24.1,0.95294,0.00035,0.80806]
[1779174000772,34.45,76972.34,24.1,0.95294,0.00035,0.80806]
[1779174000901,34.45,76972.47,24.1,0.95299,0.00035,0.80744]
[1779174001179,34.45,76972.47,24.1,0.95299,0.00035,0.80744]
[1779174001441,34.45,76972.47,24.1,0.95299,0.00035,0.80744]
[1779174001449,34.45,76968.6,24.1,0.95163,0.00035,0.826]
[1779174002793,34.45,76968.6,24.1,0.95163,0.00035,0.826]
[1779174002829,34.45,76961.12,24.1,0.94892,0.00037,0.86264]
[1779174003040,34.45,76957.73,24.1,0.94765,0.00038,0.87958]
[1779174004047,34.45,76952.61,24.1,0.94569,0.00039,0.90555]
[1779174005054,34.45,76952.33,24.1,0.94558,0.00039,0.90698]
[1779174007073,34.45,76953.08,24.1,0.94587,0.00039,0.90315]
[1779174009082,34.45,76954.31,24.1,0.94635,0.00039,0.89688]
[1779174010089,34.45,76956.3,24.1,0.94711,0.00038,0.88679]
[1779174011324,34.45,76955.49,24.1,0.9468,0.00038,0.89089]
[1779174013110,34.45,76956.18,24.1,0.94706,0.00038,0.88739]
[1779174017139,34.45,76954.21,24.1,0.94631,0.00039,0.89738]
[1779174018145,34.45,76955.45,24.1,0.94678,0.00038,0.89109]
[1779174022651,34.45,76955.46,24.1,0.94679,0.00038,0.89104]
[1779174022671,34.45,76955.58,24.1,0.94683,0.00038,0.89043]
[1779174023180,34.45,76956.79,24.1,0.94729,0.00038,0.88431]
[1779174024187,34.45,76957.31,24.1,0.94749,0.00038,0.88169]
[1779174026201,34.45,76958.38,24.1,0.9479,0.00038,0.87632]
[1779174027381,34.45,76958.38,24.1,0.9479,0.00038,0.87632]
[1779174027409,34.45,76958.22,24.1,0.94784,0.00038,0.87712]
[1779174028215,34.45,76955.54,24.1,0.94682,0.00038,0.89063]
[1779174029222,34.45,76953.58,24.1,0.94606,0.00039,0.90059]
[1779174030229,34.45,76952.21,24.1,0.94553,0.00039,0.9076]
[1779174031236,34.45,76949.77,24.1,0.94606,0.00039,0.89305]
[1779174032243,34.45,76946.13,24.1,0.94463,0.0004,0.91174]
[1779174033250,34.45,76944.35,24.1,0.94392,0.0004,0.92096]
[1779174034257,34.45,76943.62,24.1,0.94362,0.0004,0.92476]
[1779174036271,34.45,76944.7,24.1,0.94406,0.0004,0.91914]
[1779174037278,34.45,76944.19,24.1,0.94385,0.0004,0.92179]
[1779174038050,34.45,76944.19,24.1,0.94385,0.0004,0.92179]
[1779174038285,34.45,76942.13,24.1,0.94302,0.00041,0.93254]
[1779174039351,34.45,76942.13,24.1,0.94302,0.00041,0.93254]
[1779174040511,34.45,76942.07,24.1,0.94299,0.00041,0.93285]
[1779174040512,34.45,76938.46,24.1,0.94151,0.00042,0.95187]
[1779174041306,34.45,76934.71,24.1,0.93993,0.00042,0.97187]
[1779174042313,34.45,76932.5,24.1,0.93899,0.00043,0.98378]
[1779174043320,34.45,76932.03,24.1,0.93878,0.00043,0.98632]
[1779174044327,34.45,76929.56,24.1,0.93771,0.00044,0.99974]
[1779174049362,34.45,76929.66,24.1,0.93776,0.00044,0.99919]
[1779174052383,34.45,76930.35,24.1,0.93806,0.00043,0.99543]
[1779174053390,34.45,76929.36,24.1,0.93763,0.00044,1.00083]
[1779174055637,34.45,76930.36,24.1,0.93806,0.00043,0.99538]
[1779174056411,34.45,76934.39,24.1,0.93979,0.00043,0.97359]
[1779174057418,34.45,76936.03,24.1,0.94049,0.00042,0.96481]
[1779174058425,34.45,76936.77,24.1,0.9408,0.00042,0.96086]
[1779174059432,34.45,76936.14,24.1,0.94054,0.00042,0.96422]
[1779174060628,34.45,76937.3,24.1,0.94102,0.00042,0.95803]
[1779174061446,34.45,76940.53,24.1,0.94236,0.00041,0.94094]
[1779174062453,34.45,76942.68,24.1,0.94324,0.00041,0.92966]
[1779174063709,34.45,76942.68,24.1,0.94324,0.00041,0.92966]
[1779174063712,34.45,76942.68,24.1,0.94324,0.00041,0.92966]
[1779174063776,34.45,76942.68,24.1,0.94324,0.00041,0.92966]
[1779174063777,34.45,76942.72,24.1,0.94326,0.00041,0.92945]
[1779174064949,34.45,76951.57,24.1,0.94676,0.00039,0.8839]
[1779174065474,34.45,76954.35,24.1,0.94782,0.00038,0.86988]
[1779174066481,34.45,76954.71,24.1,0.94796,0.00038,0.86807]
[1779174067735,34.45,76954.71,24.1,0.94796,0.00038,0.86807]
[1779174070557,34.45,76954.76,24.1,0.94798,0.00038,0.86782]
[1779174070658,34.45,76954.62,24.1,0.94793,0.00038,0.86853]
[1779174071477,34.45,76954.62,24.1,0.94793,0.00038,0.86853]
[1779174071499,34.45,76954.62,24.1,0.94793,0.00038,0.86853]
[1779174071583,34.45,76953.86,24.1,0.94764,0.00038,0.87234]
[1779174072524,34.45,76959.05,24.1,0.94959,0.00037,0.84649]
[1779174073531,34.45,76961.06,24.1,0.95032,0.00037,0.83661]
[1779174074538,34.45,76961.81,24.1,0.9506,0.00036,0.83295]
[1779174075521,34.45,76961.81,24.1,0.9506,0.00036,0.83295]
[1779174076552,34.45,76961.43,24.1,0.95046,0.00036,0.8348]
[1779174078566,34.45,76960.84,24.1,0.95024,0.00037,0.83769]
[1779174079573,34.45,76962.39,24.1,0.95081,0.00036,0.83012]
[1779174083601,34.45,76960.5,24.1,0.95012,0.00037,0.83936]
[1779174084547,34.45,76960.5,24.1,0.95012,0.00037,0.83936]
[1779174084704,34.45,76960.5,24.1,0.95012,0.00037,0.83936]
[1779174084806,34.45,76960.54,24.1,0.95013,0.00037,0.83916]
[1779174085615,34.45,76958.01,24.1,0.9492,0.00037,0.85163]
[1779174086622,34.45,76958.32,24.1,0.94932,0.00037,0.8501]
[1779174088636,34.45,76956.55,24.1,0.94866,0.00038,0.85888]
[1779174089643,34.45,76955.29,24.1,0.94818,0.00038,0.86517]
[1779174090650,34.45,76954.58,24.1,0.94791,0.00038,0.86873]
[1779174091657,34.45,76954.43,24.1,0.94932,0.00037,0.84273]
[1779174093671,34.45,76955.94,24.1,0.94988,0.00037,0.83528]
[1779174094678,34.45,76955.19,24.1,0.94961,0.00037,0.83898]
[1779174095685,34.45,76955.58,24.1,0.94975,0.00037,0.83706]
[1779174097699,34.45,76955.22,24.1,0.94962,0.00037,0.83883]
[1779174098746,34.45,76955.22,24.1,0.94962,0.00037,0.83883]
[1779174098847,34.45,76955.21,24.1,0.94961,0.00037,0.83888]
[1779174099600,34.45,76955.21,24.1,0.94961,0.00037,0.83888]
[1779174099713,34.45,76961.16,24.1,0.95179,0.00036,0.80986]
[1779174100720,34.45,76964.88,24.1,0.95311,0.00035,0.79204]
[1779174101727,34.45,76967.57,24.1,0.95405,0.00035,0.77932]
[1779174102734,34.45,76968.62,24.1,0.95442,0.00034,0.77439]
[1779174104034,34.45,76968.62,24.1,0.95442,0.00034,0.77439]
[1779174104748,34.45,76967.71,24.1,0.9541,0.00035,0.77866]
[1779174105756,34.45,76966.83,24.1,0.9538,0.00035,0.7828]
[1779174107890,34.45,76966.94,24.1,0.95383,0.00035,0.78229]
[1779174107992,34.45,76966.26,24.1,0.9536,0.00035,0.7855]
[1779174108163,34.45,76966.26,24.1,0.9536,0.00035,0.7855]
[1779174108777,34.45,76959.15,24.1,0.95106,0.00036,0.81959]
[1779174109784,34.45,76959.77,24.1,0.95129,0.00036,0.81658]
[1779174110791,34.45,76958.96,24.1,0.951,0.00036,0.82051]
[1779174111798,34.45,76959.36,24.1,0.95114,0.00036,0.81857]
[1779174116833,34.45,76959.1,24.1,0.95105,0.00036,0.81983]
[1779174117840,34.45,76959.86,24.1,0.95132,0.00036,0.81614]
[1779174118847,34.45,76960.38,24.1,0.95151,0.00036,0.81363]
[1779174123883,34.45,76960.09,24.1,0.95141,0.00036,0.81503]
[1779174127912,34.45,76960.61,24.1,0.95159,0.00036,0.81251]
[1779174132947,34.45,76960.55,24.1,0.95157,0.00036,0.8128]
[1779174139474,34.45,76960.48,24.1,0.95155,0.00036,0.81314]
[1779174143018,34.45,76962.17,24.1,0.95215,0.00036,0.805]
[1779174144025,34.45,76962.51,24.1,0.95228,0.00036,0.80336]
[1779174144481,34.45,76962.51,24.1,0.95228,0.00036,0.80336]
[1779174145032,34.45,76961.08,24.1,0.95176,0.00036,0.81024]
[1779174146039,34.45,76958.55,24.1,0.95085,0.00037,0.82251]
[1779174147046,34.45,76957.01,24.1,0.95028,0.00037,0.83003]
[1779174148053,34.45,76956.75,24.1,0.95018,0.00037,0.83131]
[1779174151074,34.45,76957.75,24.1,0.95201,0.00036,0.79996]
[1779174152081,34.45,76957.25,24.1,0.95182,0.00036,0.80237]
[1779174155102,34.45,76956.12,24.1,0.95141,0.00037,0.80783]
[1779174156109,34.45,76948.51,24.1,0.94857,0.00038,0.84521]
[1779174157116,34.45,76947.61,24.1,0.94823,0.00038,0.84971]
[1779174157290,34.45,76947.61,24.1,0.94823,0.00038,0.84971]
[1779174158123,34.45,76946.43,24.1,0.94777,0.00039,0.85562]
[1779174159130,34.45,76945.9,24.1,0.94757,0.00039,0.85828]
[1779174162151,34.45,76946.54,24.1,0.94781,0.00039,0.85507]
[1779174164165,34.45,76946.19,24.1,0.94768,0.00039,0.85682]
[1779174166182,34.45,76948.09,24.1,0.94841,0.00038,0.84731]
[1779174167189,34.45,76951.41,24.1,0.94967,0.00038,0.83084]
[1779174168196,34.45,76951.77,24.1,0.9498,0.00037,0.82907]
[1779174171217,34.45,76951.08,24.1,0.94955,0.00038,0.83247]
[1779174172224,34.45,76951.39,24.1,0.94966,0.00038,0.83094]
[1779174175245,34.45,76949.03,24.1,0.94877,0.00038,0.84263]
[1779174176252,34.45,76945.66,24.1,0.94747,0.00039,0.85949]
[1779174178266,34.45,76946.33,24.1,0.94773,0.00039,0.85612]
[1779174179497,34.45,76946.0,24.1,0.9476,0.00039,0.85778]
[1779174180281,34.45,76944.27,24.1,0.94693,0.00039,0.86651]
[1779174182748,34.45,76944.03,24.1,0.94684,0.00039,0.86772]
[1779174182753,34.45,76944.03,24.1,0.94684,0.00039,0.86772]
[1779174183009,34.45,76944.6,24.1,0.94706,0.00039,0.86484]
[1779174183301,34.45,76940.36,24.1,0.94538,0.0004,0.88643]
[1779174184308,34.45,76937.75,24.1,0.94433,0.00041,0.89989]
[1779174186322,34.45,76938.19,24.1,0.94451,0.00041,0.89761]
[1779174188336,34.45,76937.28,24.1,0.94414,0.00041,0.90232]
[1779174189343,34.45,76932.54,24.1,0.94217,0.00042,0.92711]
[1779174190350,34.45,76931.01,24.1,0.94153,0.00042,0.9352]
[1779174191358,34.45,76929.8,24.1,0.94102,0.00043,0.94163]
[1779174193137,34.45,76933.05,24.1,0.94239,0.00042,0.92443]
[1779174193594,34.45,76935.57,24.1,0.94343,0.00041,0.91122]
[1779174194382,34.45,76934.87,24.1,0.94315,0.00041,0.91488]
[1779174195390,34.45,76933.47,24.1,0.94256,0.00042,0.92222]
[1779174196397,34.45,76932.67,24.1,0.94223,0.00042,0.92643]
[1779174197404,34.45,76932.09,24.1,0.94199,0.00042,0.92949]
[1779174199418,34.45,76932.95,24.1,0.94235,0.00042,0.92495]
[1779174201432,34.45,76933.79,24.1,0.9427,0.00042,0.92054]
[1779174202439,34.45,76932.9,24.1,0.94233,0.00042,0.92522]
[1779174205460,34.45,76932.4,24.1,0.94212,0.00042,0.92785]
[1779174208481,34.45,76931.65,24.1,0.9418,0.00042,0.93181]
[1779174210495,34.45,76931.15,24.1,0.94159,0.00042,0.93446]
[1779174212147,34.45,76931.15,24.1,0.94159,0.00042,0.93446]
[1779174212177,34.45,76930.25,24.1,0.94282,0.00042,0.91087]
[1779174212579,34.45,76927.69,24.1,0.94174,0.00043,0.92435]
[1779174213516,34.45,76926.88,24.1,0.94139,0.00043,0.92865]
[1779174214523,34.45,76926.41,24.1,0.94119,0.00043,0.93114]
[1779174218096,34.45,76926.65,24.1,0.94129,0.00043,0.92987]
[1779174218139,34.45,76926.57,24.1,0.94126,0.00043,0.93029]
[1779174218552,34.45,76921.73,24.1,0.93916,0.00044,0.95621]
[1779174219558,34.45,76919.67,24.1,0.93824,0.00045,0.96737]
[1779174220343,34.45,76919.67,24.1,0.93824,0.00045,0.96737]
[1779174220766,34.45,76920.27,24.1,0.93851,0.00044,0.96411]
[1779174221572,34.45,76924.56,24.1,0.94039,0.00043,0.941]
[1779174222579,34.45,76926.06,24.1,0.94104,0.00043,0.933]
[1779174225600,34.45,76926.62,24.1,0.94128,0.00043,0.93003]
[1779174229628,34.45,76925.93,24.1,0.94098,0.00043,0.93369]
[1779174232649,34.45,76928.05,24.1,0.94189,0.00042,0.92245]
[1779174233656,34.45,76926.93,24.1,0.94141,0.00043,0.92838]
[1779174237684,34.45,76928.03,24.1,0.94188,0.00042,0.92256]
[1779174238691,34.45,76927.48,24.1,0.94165,0.00043,0.92547]
[1779174242048,34.45,76927.48,24.1,0.94165,0.00043,0.92547]
[1779174242057,34.45,76933.12,24.1,0.94401,0.00041,0.89589]
[1779174242719,34.45,76940.58,24.1,0.94702,0.00039,0.85766]
[1779174243880,34.45,76939.68,24.1,0.94667,0.0004,0.86222]
[1779174244733,34.45,76940.45,24.1,0.94697,0.00039,0.85832]
[1779174246747,34.45,76941.13,24.1,0.94724,0.00039,0.85488]
[1779174248761,34.45,76940.52,24.1,0.947,0.00039,0.85796]
[1779174249768,34.45,76940.13,24.1,0.94684,0.0004,0.85994]
[1779174251782,34.45,76939.8,24.1,0.94671,0.0004,0.86161]
[1779174255087,34.45,76939.92,24.1,0.94676,0.0004,0.861]
[1779174255811,34.45,76932.57,24.1,0.94378,0.00041,0.89875]
[1779174256819,34.45,76930.33,24.1,0.94285,0.00042,0.91045]
[1779174258832,34.45,76930.64,24.1,0.94298,0.00042,0.90882]
[1779174262860,34.45,76931.0,24.1,0.94313,0.00042,0.90694]
[1779174268459,34.45,76931.07,24.1,0.94316,0.00042,0.90657]
[1779174268902,34.45,76930.33,24.1,0.94285,0.00042,0.91045]
[1779174271923,34.45,76930.4,24.1,0.9445,0.00041,0.88174]
[1779174276960,34.45,76930.11,24.1,0.94438,0.00041,0.88324]
[1779174277967,34.45,76929.67,24.1,0.94419,0.00042,0.88552]
[1779174280988,34.45,76929.97,24.1,0.94432,0.00041,0.88397]
[1779174281995,34.45,76930.44,24.1,0.94451,0.00041,0.88153]
[1779174283002,34.45,76930.09,24.1,0.94437,0.00041,0.88334]
[1779174286023,34.45,76930.45,24.1,0.94452,0.00041,0.88148]
[1779174291058,34.45,76930.14,24.1,0.94439,0.00041,0.88309]
[1779174294079,34.45,76929.0,24.1,0.94392,0.00042,0.889]
[1779174295086,34.45,76927.83,24.1,0.94343,0.00042,0.89509]
[1779174297100,34.45,76929.63,24.1,0.94418,0.00042,0.88573]
[1779174298107,34.45,76930.41,24.1,0.9445,0.00041,0.88169]
[1779174299114,34.45,76930.77,24.1,0.94465,0.00041,0.87983]
[1779174300121,34.45,76930.07,24.1,0.94436,0.00041,0.88345]
[1779174301128,34.45,76929.75,24.1,0.94423,0.00041,0.88511]
[1779174302135,34.45,76929.12,24.1,0.94397,0.00042,0.88838]
[1779174303142,34.45,76926.86,24.1,0.94302,0.00042,0.90016]
[1779174304149,34.45,76926.16,24.1,0.94272,0.00042,0.90383]
[1779174308177,34.45,76925.27,24.1,0.94235,0.00043,0.90851]
[1779174310191,34.45,76925.58,24.1,0.94248,0.00043,0.90688]
[1779174312205,34.45,76927.32,24.1,0.94321,0.00042,0.89776]
[1779174313212,34.45,76926.68,24.1,0.94294,0.00042,0.90111]
[1779174317240,34.45,76934.48,24.1,0.94616,0.0004,0.86079]
[1779174318247,34.45,76935.19,24.1,0.94645,0.0004,0.85718]
[1779174323282,34.45,76936.83,24.1,0.9471,0.0004,0.84887]
[1779174324289,34.45,76937.23,24.1,0.94726,0.0004,0.84685]
[1779174325296,34.45,76937.55,24.1,0.94739,0.0004,0.84524]
[1779174326317,34.45,76938.25,24.1,0.94767,0.00039,0.84171]
[1779174327568,34.45,76938.25,24.1,0.94767,0.00039,0.84171]
[1779174328290,34.45,76942.39,24.1,0.94928,0.00038,0.82107]
[1779174328322,34.45,76943.45,24.1,0.94969,0.00038,0.81583]
[1779174330336,34.45,76943.06,24.1,0.94954,0.00038,0.81775]
[1779174331343,34.45,76941.92,24.1,0.95065,0.00038,0.79594]
[1779174332350,34.45,76942.3,24.1,0.9508,0.00038,0.79409]
[1779174333357,34.45,76942.67,24.1,0.95094,0.00038,0.79229]
[1779174336378,34.45,76942.05,24.1,0.9507,0.00038,0.79531]
[1779174337385,34.45,76940.03,24.1,0.94993,0.00038,0.8052]
[1779174338840,34.45,76940.03,24.1,0.94993,0.00038,0.8052]
[1779174338941,34.45,76937.28,24.1,0.94887,0.00039,0.81879]
[1779174340406,34.45,76936.0,24.1,0.94836,0.00039,0.82517]
[1779174341413,34.45,76934.98,24.1,0.94796,0.0004,0.83027]
[1779174343427,34.45,76936.15,24.1,0.94842,0.00039,0.82442]
[1779174344434,34.45,76934.3,24.1,0.94769,0.0004,0.83368]
[1779174347455,34.45,76934.67,24.1,0.94784,0.0004,0.83183]
[1779174348462,34.45,76936.7,24.1,0.94864,0.00039,0.82168]
[1779174350314,34.45,76936.7,24.1,0.94864,0.00039,0.82168]
[1779174349469,34.45,76937.46,24.1,0.94894,0.00039,0.8179]
[1779174350718,34.45,76937.46,24.1,0.94894,0.00039,0.8179]
[1779174350823,34.45,76937.46,24.1,0.94894,0.00039,0.8179]
[1779174350899,34.45,76939.84,24.1,0.94986,0.00038,0.80614]
[1779174351483,34.45,76944.23,24.1,0.95152,0.00037,0.78472]
[1779174352490,34.45,76946.62,24.1,0.95241,0.00037,0.77321]
[1779174353497,34.45,76947.22,24.1,0.95263,0.00037,0.77034]
[1779174354504,34.45,76948.16,24.1,0.95298,0.00037,0.76585]
[1779174355656,34.45,76950.14,24.1,0.9537,0.00036,0.75646]
[1779174356518,34.45,76949.09,24.1,0.95332,0.00036,0.76143]
[1779174357525,34.45,76950.12,24.1,0.95369,0.00036,0.75656]
[1779174358532,34.45,76950.54,24.1,0.95384,0.00036,0.75457]
[1779174363567,34.45,76950.79,24.1,0.95393,0.00036,0.75339]
[1779174366589,34.45,76950.11,24.1,0.95369,0.00036,0.7566]
[1779174367548,34.45,76950.11,24.1,0.95369,0.00036,0.7566]
[1779174367595,34.45,76949.78,24.1,0.95357,0.00036,0.75816]
[1779174368602,34.45,76945.56,24.1,0.95202,0.00037,0.7783]
[1779174370616,34.45,76946.67,24.1,0.95243,0.00037,0.77297]
[1779174374644,34.45,76947.07,24.1,0.95258,0.00037,0.77106]
[1779174375651,34.45,76947.59,24.1,0.95277,0.00037,0.76857]
[1779174378678,34.45,76948.7,24.1,0.95318,0.00036,0.76328]
[1779174382058,34.45,76948.83,24.1,0.95322,0.00036,0.76267]
[1779174382159,34.45,76948.1,24.1,0.95296,0.00037,0.76614]
[1779174383022,34.45,76949.16,24.1,0.95334,0.00036,0.7611]
[1779174383730,34.45,76949.16,24.1,0.95334,0.00036,0.7611]
[1779174383831,34.45,76949.52,24.1,0.95347,0.00036,0.75939]
[1779174384719,34.45,76948.56,24.1,0.95312,0.00036,0.76395]
[1779174387740,34.45,76949.32,24.1,0.9534,0.00036,0.76034]
[1779174388747,34.45,76946.55,24.1,0.95239,0.00037,0.77355]
[1779174389754,34.45,76945.93,24.1,0.95216,0.00037,0.77652]
[1779174391768,34.45,76945.48,24.1,0.95353,0.00037,0.75158]
[1779174392775,34.45,76944.86,24.1,0.9533,0.00037,0.75452]
[1779174393782,34.45,76945.91,24.1,0.95369,0.00036,0.74955]
[1779174394789,34.45,76944.67,24.1,0.95323,0.00037,0.75542]
[1779174395796,34.45,76944.39,24.1,0.95313,0.00037,0.75675]
[1779174396803,34.45,76943.86,24.1,0.95293,0.00037,0.75927]
[1779174397810,34.45,76944.32,24.1,0.9531,0.00037,0.75708]
[1779174398817,34.45,76945.18,24.1,0.95342,0.00037,0.753]
[1779174399824,34.45,76945.95,24.1,0.9537,0.00036,0.74936]
[1779174400831,34.45,76945.17,24.1,0.95341,0.00037,0.75305]
[1779174405866,34.45,76945.13,24.1,0.9534,0.00037,0.75324]
[1779174406873,34.45,76946.06,24.1,0.95374,0.00036,0.74884]
[1779174407880,34.45,76945.64,24.1,0.95359,0.00037,0.75082]
[1779174408887,34.45,76946.23,24.1,0.9538,0.00036,0.74804]
[1779174409894,34.45,76947.27,24.1,0.95418,0.00036,0.74314]
[1779174414929,34.45,76947.56,24.1,0.95428,0.00036,0.74178]
[1779174415936,34.45,76948.23,24.1,0.95452,0.00036,0.73864]
[1779174416943,34.45,76947.29,24.1,0.95419,0.00036,0.74304]
[1779174417950,34.45,76945.67,24.1,0.9536,0.00036,0.75068]
[1779174418721,34.45,76945.67,24.1,0.9536,0.00036,0.75068]
[1779174419147,34.45,76945.67,24.1,0.9536,0.00036,0.75068]
[1779174419248,34.45,76946.61,24.1,0.95394,0.00036,0.74624]
[1779174419964,34.45,76959.87,24.1,0.95855,0.00033,0.68546]
[1779174420609,34.45,76959.87,24.1,0.95855,0.00033,0.68546]
[1779174421268,34.45,76961.71,24.1,0.95916,0.00033,0.6773]
[1779174421978,34.45,76963.8,24.1,0.95984,0.00032,0.6681]
[1779174422678,34.45,76963.8,24.1,0.95984,0.00032,0.6681]
[1779174422985,34.45,76962.91,24.1,0.95955,0.00033,0.67201]
[1779174423992,34.45,76962.19,24.1,0.95932,0.00033,0.67518]
[1779174424986,34.45,76962.19,24.1,0.95932,0.00033,0.67518]
[1779174424999,34.45,76962.93,24.1,0.95956,0.00033,0.67192]
[1779174426006,34.45,76964.02,24.1,0.95992,0.00032,0.66714]
[1779174427013,34.45,76965.19,24.1,0.96029,0.00032,0.66203]
[1779174428020,34.45,76965.56,24.1,0.96041,0.00032,0.66042]
[1779174433055,34.45,76965.63,24.1,0.96043,0.00032,0.66012]
[1779174435069,34.45,76964.74,24.1,0.96015,0.00032,0.66399]
[1779174440104,34.45,76965.9,24.1,0.96052,0.00032,0.65895]
[1779174445142,34.45,76967.93,24.1,0.96117,0.00032,0.65018]
[1779174446149,34.45,76967.32,24.1,0.96097,0.00032,0.6528]
[1779174450177,34.45,76967.67,24.1,0.96108,0.00032,0.6513]
[1779174451344,34.45,76967.67,24.1,0.96108,0.00032,0.6513]
[1779174451425,34.45,76967.8,24.1,0.96252,0.00031,0.62561]
[1779174452191,34.45,76968.88,24.1,0.96286,0.00031,0.62107]
[1779174453198,34.45,76970.45,24.1,0.96334,0.0003,0.6145]
[1779174457226,34.45,76969.91,24.1,0.96317,0.00031,0.61676]
[1779174458233,34.45,76970.42,24.1,0.96333,0.0003,0.61463]
[1779174460247,34.45,76975.84,24.1,0.96495,0.00029,0.59234]
[1779174461254,34.45,76978.15,24.1,0.96562,0.00029,0.58302]
[1779174462261,34.45,76979.8,24.1,0.96609,0.00029,0.57642]
[1779174463268,34.45,76979.38,24.1,0.96597,0.00029,0.57809]
[1779174464275,34.45,76980.13,24.1,0.96619,0.00028,0.5751]
[1779174466289,34.45,76980.45,24.1,0.96628,0.00028,0.57383]
[1779174468303,34.45,76981.04,24.1,0.96645,0.00028,0.57149]
[1779174469433,34.45,76981.04,24.1,0.96645,0.00028,0.57149]
[1779174469838,34.45,76981.04,24.1,0.96645,0.00028,0.57149]
[1779174470141,34.45,76981.04,24.1,0.96645,0.00028,0.57149]
[1779174470309,34.45,76981.04,24.1,0.96645,0.00028,0.57149]
[1779174470317,34.45,76995.49,24.1,0.97033,0.00026,0.51628]
[1779174471324,34.45,77003.53,24.1,0.97233,0.00024,0.48728]
[1779174472331,34.45,77004.1,24.1,0.97247,0.00024,0.48527]
[1779174473560,34.45,77003.84,24.1,0.9724,0.00024,0.48619]
[1779174475352,34.45,77002.97,24.1,0.97219,0.00024,0.48926]
[1779174476359,34.45,77004.58,24.1,0.97258,0.00024,0.48358]
[1779174481396,34.45,77006.21,24.1,0.97297,0.00024,0.47788]
[1779174482403,34.45,77006.91,24.1,0.97313,0.00024,0.47545]
[1779174487438,34.45,77007.48,24.1,0.97327,0.00023,0.47347]
[1779174490459,34.45,77007.01,24.1,0.97316,0.00024,0.4751]
[1779174491467,34.45,77004.98,24.1,0.97268,0.00024,0.48218]
[1779174492473,34.45,77003.65,24.1,0.97236,0.00024,0.48686]
[1779174497676,34.45,77003.92,24.1,0.97242,0.00024,0.4859]
[1779174498407,34.45,77003.92,24.1,0.97242,0.00024,0.4859]
[1779174498466,34.45,77004.1,24.1,0.97247,0.00024,0.48527]
[1779174499179,34.45,77004.1,24.1,0.97247,0.00024,0.48527]
[1779174499262,34.45,77003.82,24.1,0.9724,0.00024,0.48626]
[1779174499678,34.45,77003.82,24.1,0.9724,0.00024,0.48626]
[1779174500178,34.45,77003.82,24.1,0.9724,0.00024,0.48626]
[1779174500279,34.45,77002.37,24.1,0.97205,0.00024,0.49139]
[1779174502543,34.45,77002.82,24.1,0.97216,0.00024,0.48979]
[1779174504185,34.45,77002.82,24.1,0.97216,0.00024,0.48979]
[1779174504271,34.45,77003.03,24.1,0.97221,0.00024,0.48905]
[1779174505187,34.45,77003.03,24.1,0.97221,0.00024,0.48905]
[1779174505288,34.45,77002.91,24.1,0.97218,0.00024,0.48947]
[1779174505687,34.45,77002.91,24.1,0.97218,0.00024,0.48947]
[1779174505787,34.45,77003.02,24.1,0.97221,0.00024,0.48908]
[1779174506571,34.45,77002.48,24.1,0.97208,0.00024,0.491]
[1779174507593,34.45,77002.48,24.1,0.97208,0.00024,0.491]
[1779174507691,34.45,77002.48,24.1,0.97208,0.00024,0.491]
[1779174507778,34.45,77003.14,24.1,0.97224,0.00024,0.48866]
[1779174508585,34.45,77008.36,24.1,0.97347,0.00023,0.47044]
[1779174509593,34.45,77009.07,24.1,0.97364,0.00023,0.468]
[1779174510601,34.45,77009.57,24.1,0.97375,0.00023,0.46628]
[1779174511608,34.45,77009.74,24.1,0.97492,0.00022,0.44453]
[1779174514629,34.45,77008.97,24.1,0.97475,0.00023,0.4471]
[1779174515636,34.45,77007.25,24.1,0.97436,0.00023,0.45287]
[1779174517650,34.45,77006.85,24.1,0.97427,0.00023,0.45422]
[1779174518657,34.45,77007.35,24.1,0.97438,0.00023,0.45253]
[1779174522685,34.45,77006.67,24.1,0.97422,0.00023,0.45483]
[1779174523692,34.45,77007.68,24.1,0.97446,0.00023,0.45142]
[1779174524699,34.45,77007.35,24.1,0.97438,0.00023,0.45253]
[1779174529734,34.45,77007.34,24.1,0.97438,0.00023,0.45256]
[1779174532755,34.45,77008.09,24.1,0.97455,0.00023,0.45004]
[1779174537790,34.45,77008.11,24.1,0.97455,0.00023,0.44998]
[1779174539809,34.45,77011.01,24.1,0.9752,0.00022,0.44032]
[1779174540811,34.45,77012.2,24.1,0.97547,0.00022,0.4364]
[1779174541818,34.45,77011.46,24.1,0.9753,0.00022,0.43884]
[1779174542825,34.45,77012.68,24.1,0.97557,0.00022,0.43483]
[1779174544839,34.45,77021.45,24.1,0.97743,0.00021,0.40684]
[1779174545846,34.45,77020.9,24.1,0.97732,0.00021,0.40855]
[1779174546853,34.45,77019.42,24.1,0.97701,0.00021,0.41319]
[1779174547860,34.45,77019.92,24.1,0.97712,0.00021,0.41162]
[1779174548867,34.45,77020.35,24.1,0.97721,0.00021,0.41027]
[1779174550881,34.45,77018.61,24.1,0.97684,0.00021,0.41575]
[1779174553039,34.45,77018.89,24.1,0.9769,0.00021,0.41487]
[1779174553291,34.45,77018.89,24.1,0.9769,0.00021,0.41487]
[1779174553326,34.45,77019.2,24.1,0.97697,0.00021,0.41389]
[1779174554067,34.45,77019.2,24.1,0.97697,0.00021,0.41389]
[1779174554150,34.45,77034.6,24.1,0.98,0.00019,0.36743]
[1779174554912,34.45,77054.54,24.1,0.98341,0.00016,0.31333]
[1779174555919,34.45,77056.52,24.1,0.98372,0.00016,0.30832]
[1779174556961,34.45,77058.9,24.1,0.98409,0.00015,0.30238]
[1779174557927,34.45,77058.9,24.1,0.98409,0.00015,0.30238]
[1779174557938,34.45,77068.18,24.1,0.98545,0.00014,0.28006]
[1779174558945,34.45,77071.13,24.1,0.98586,0.00014,0.27324]
[1779174559952,34.45,77070.91,24.1,0.98583,0.00014,0.27375]
[1779174561966,34.45,77073.92,24.1,0.98624,0.00013,0.26692]
[1779174562973,34.45,77076.87,24.1,0.98663,0.00013,0.26036]
[1779174563980,34.45,77073.69,24.1,0.98621,0.00013,0.26743]
[1779174564987,34.45,77059.86,24.1,0.98424,0.00015,0.30001]
[1779174565994,34.45,77058.67,24.1,0.98405,0.00015,0.30295]
[1779174567001,34.45,77058.48,24.1,0.98403,0.00015,0.30342]
[1779174568011,34.45,77056.91,24.1,0.98378,0.00015,0.30734]
[1779174569016,34.45,77054.92,24.1,0.98347,0.00016,0.31237]
[1779174571816,34.45,77054.68,24.1,0.98429,0.00015,0.29616]
[1779174576065,34.45,77051.8,24.1,0.98385,0.00016,0.30331]
[1779174577072,34.45,77050.45,24.1,0.98363,0.00016,0.3067]
[1779174578079,34.45,77050.08,24.1,0.98358,0.00016,0.30764]
[1779174579086,34.45,77046.02,24.1,0.98292,0.00016,0.31805]
[1779174580093,34.45,77044.19,24.1,0.98262,0.00017,0.32283]
[1779174580996,34.45,77044.19,24.1,0.98262,0.00017,0.32283]
[1779174581100,34.45,77041.01,24.1,0.98209,0.00017,0.33127]
[1779174582107,34.45,77038.75,24.1,0.9817,0.00017,0.33738]
[1779174584059,34.45,77038.93,24.1,0.98173,0.00017,0.33689]
[1779174585128,34.45,77039.45,24.1,0.98182,0.00017,0.33548]
[1779174587142,34.45,77039.04,24.1,0.98175,0.00017,0.33659]
[1779174588149,34.45,77037.77,24.1,0.98153,0.00017,0.34005]
[1779174590163,34.45,77038.6,24.1,0.98167,0.00017,0.33779]
[1779174591244,34.45,77038.6,24.1,0.98167,0.00017,0.33779]
[1779174591377,34.45,77038.6,24.1,0.98167,0.00017,0.33779]
[1779174591459,34.45,77038.18,24.1,0.9816,0.00017,0.33893]
[1779174592177,34.45,77033.5,24.1,0.98077,0.00018,0.35189]
[1779174593184,34.45,77030.07,24.1,0.98014,0.00019,0.36163]
[1779174596369,34.45,77030.13,24.1,0.98015,0.00019,0.36146]
[1779174596409,34.45,77029.75,24.1,0.98008,0.00019,0.36255]
[1779174597212,34.45,77025.02,24.1,0.97918,0.00019,0.37634]
[1779174598219,34.45,77023.33,24.1,0.97885,0.0002,0.38136]
[1779174602247,34.45,77024.3,24.1,0.97904,0.00019,0.37847]
[1779174603571,34.45,77024.3,24.1,0.97904,0.00019,0.37847]
[1779174603254,34.45,77026.37,24.1,0.97944,0.00019,0.37236]
[1779174604261,34.45,77027.13,24.1,0.97959,0.00019,0.37014]
[1779174605268,34.45,77028.14,24.1,0.97978,0.00019,0.3672]
[1779174606275,34.45,77029.06,24.1,0.97995,0.00019,0.36453]
[1779174607282,34.45,77027.6,24.1,0.97967,0.00019,0.36877]
[1779174609297,34.45,77028.2,24.1,0.97979,0.00019,0.36702]
[1779174610304,34.45,77027.24,24.1,0.97961,0.00019,0.36982]
[1779174611311,34.45,77027.65,24.1,0.97968,0.00019,0.36862]
[1779174612318,34.45,77028.36,24.1,0.97982,0.00019,0.36656]
[1779174614332,34.45,77030.92,24.1,0.9803,0.00018,0.3592]
[1779174615342,34.45,77033.07,24.1,0.98069,0.00018,0.3531]
[1779174616346,34.45,77035.5,24.1,0.98113,0.00018,0.34631]
[1779174617277,34.45,77035.5,24.1,0.98113,0.00018,0.34631]
[1779174617635,34.45,77035.5,24.1,0.98113,0.00018,0.34631]
[1779174617637,34.45,77034.86,24.1,0.98101,0.00018,0.34809]
[1779174618360,34.45,77030.72,24.1,0.98026,0.00018,0.35977]
[1779174620374,34.45,77030.37,24.1,0.98019,0.00019,0.36077]
[1779174621294,34.45,77030.37,24.1,0.98019,0.00019,0.36077]
[1779174624402,34.45,77028.07,24.1,0.97976,0.00019,0.3674]
[1779174625409,34.45,77026.93,24.1,0.97955,0.00019,0.37072]
[1779174626416,34.45,77025.85,24.1,0.97934,0.00019,0.37389]
[1779174628430,34.45,77026.53,24.1,0.97947,0.00019,0.37189]
[1779174629437,34.45,77025.98,24.1,0.97937,0.00019,0.37351]
[1779174630444,34.45,77027.12,24.1,0.97958,0.00019,0.37017]
[1779174631451,34.45,77026.54,24.1,0.98048,0.00019,0.3528]
[1779174633465,34.45,77027.46,24.1,0.98065,0.00018,0.3502]
[1779174635479,34.45,77026.64,24.1,0.98049,0.00018,0.35252]
[1779174636486,34.45,77025.67,24.1,0.98031,0.00019,0.35528]
[1779174641521,34.45,77024.91,24.1,0.98017,0.00019,0.35745]
[1779174643535,34.45,77023.85,24.1,0.97997,0.00019,0.3605]
[1779174646556,34.45,77024.55,24.1,0.98011,0.00019,0.35848]
[1779174651591,34.45,77024.11,24.1,0.98002,0.00019,0.35975]
[1779174652598,34.45,77023.49,24.1,0.9799,0.00019,0.36154]
[1779174654612,34.45,77024.19,24.1,0.98004,0.00019,0.35952]
[1779174656555,34.45,77024.41,24.1,0.98008,0.00019,0.35888]
[1779174656633,34.45,77022.5,24.1,0.97972,0.00019,0.36441]
[1779174656911,34.45,77022.5,24.1,0.97972,0.00019,0.36441]
[1779174657635,34.45,77001.79,24.1,0.97541,0.00023,0.4285]
[1779174658188,34.45,77001.79,24.1,0.97541,0.00023,0.4285]
[1779174658288,34.45,77001.79,24.1,0.97541,0.00023,0.4285]
[1779174658642,34.45,76998.05,24.1,0.97456,0.00023,0.44092]
[1779174659649,34.45,76996.14,24.1,0.97411,0.00023,0.44736]
[1779174662670,34.45,76993.61,24.1,0.97351,0.00024,0.456]
[1779174664684,34.45,76993.98,24.1,0.9736,0.00024,0.45473]
[1779174665691,34.45,76983.72,24.1,0.97105,0.00026,0.49095]
[1779174666699,34.45,76984.55,24.1,0.97127,0.00026,0.48795]
[1779174667706,34.45,76983.8,24.1,0.97108,0.00026,0.49066]
[1779174669720,34.45,76983.49,24.1,0.971,0.00026,0.49179]
[1779174670727,34.45,76983.13,24.1,0.9709,0.00026,0.4931]
[1779174672215,34.45,76983.6,24.1,0.97102,0.00026,0.49139]
[1779174672741,34.45,76983.91,24.1,0.9711,0.00026,0.49027]
[1779174673748,34.45,76984.39,24.1,0.97123,0.00026,0.48853]
[1779174675762,34.45,76987.47,24.1,0.97201,0.00025,0.47748]
[1779174677188,34.45,76987.47,24.1,0.97201,0.00025,0.47748]
[1779174677289,34.45,76990.46,24.1,0.97275,0.00025,0.46693]
[1779174677776,34.45,76991.35,24.1,0.97297,0.00024,0.46382]
[1779174678783,34.45,76993.0,24.1,0.97337,0.00024,0.4581]
[1779174681420,34.45,76993.28,24.1,0.97343,0.00024,0.45714]
[1779174681517,34.45,76994.78,24.1,0.97379,0.00024,0.45199]
[1779174681923,34.45,76994.78,24.1,0.97379,0.00024,0.45199]
[1779174681924,34.45,76994.78,24.1,0.97379,0.00024,0.45199]
[1779174682015,34.45,76994.78,24.1,0.97379,0.00024,0.45199]
[1779174682020,34.45,76999.01,24.1,0.97478,0.00023,0.4377]
[1779174682811,34.45,77006.22,24.1,0.97639,0.00022,0.41413]
[1779174683818,34.45,77010.93,24.1,0.9774,0.00021,0.39925]
[1779174685359,34.45,77010.93,24.1,0.9774,0.00021,0.39925]
[1779174685375,34.45,77010.93,24.1,0.9774,0.00021,0.39925]
[1779174685604,34.45,77010.93,24.1,0.9774,0.00021,0.39925]
[1779174685631,34.45,77014.39,24.1,0.97811,0.0002,0.38858]
[1779174686676,34.45,77014.39,24.1,0.97811,0.0002,0.38858]
[1779174685832,34.45,77027.01,24.1,0.98056,0.00018,0.35147]
[1779174686840,34.45,77035.75,24.1,0.98212,0.00017,0.32741]
[1779174688485,34.45,77038.74,24.1,0.98263,0.00017,0.31947]
[1779174689598,34.45,77038.74,24.1,0.98263,0.00017,0.31947]
[1779174689665,34.45,77039.38,24.1,0.98273,0.00017,0.3178]
[1779174689860,34.45,77039.03,24.1,0.98268,0.00017,0.31871]
[1779174690909,34.45,77038.55,24.1,0.98259,0.00017,0.31997]
[1779174691874,34.45,77036.22,24.1,0.98313,0.00017,0.30831]
[1779174692881,34.45,77036.92,24.1,0.98325,0.00016,0.30651]
[1779174693888,34.45,77035.21,24.1,0.98296,0.00017,0.31093]
[1779174694895,34.45,77030.11,24.1,0.9821,0.00017,0.32438]
[1779174696282,34.45,77028.31,24.1,0.98178,0.00018,0.32923]
[1779174696909,34.45,77024.01,24.1,0.98101,0.00018,0.34105]
[1779174699930,34.45,77024.39,24.1,0.98108,0.00018,0.33999]
[1779174700937,34.45,77025.88,24.1,0.98135,0.00018,0.33587]
[1779174701944,34.45,77027.4,24.1,0.98162,0.00018,0.3317]
[1779174703958,34.45,77026.89,24.1,0.98153,0.00018,0.3331]
[1779174706979,34.45,77025.86,24.1,0.98135,0.00018,0.33592]
[1779174712018,34.45,77025.7,24.1,0.98132,0.00018,0.33636]
[1779174715039,34.45,77026.87,24.1,0.98153,0.00018,0.33315]
[1779174716046,34.45,77027.3,24.1,0.9816,0.00018,0.33198]
[1779174717053,34.45,77028.43,24.1,0.9818,0.00018,0.3289]
[1779174718060,34.45,77029.44,24.1,0.98198,0.00017,0.32618]
[1779174719067,34.45,77030.36,24.1,0.98214,0.00017,0.32371]
[1779174720074,34.45,77030.94,24.1,0.98224,0.00017,0.32216]
[1779174721083,34.45,77032.14,24.1,0.98245,0.00017,0.31897]
[1779174722089,34.45,77031.74,24.1,0.98238,0.00017,0.32003]
[1779174723096,34.45,77027.28,24.1,0.9816,0.00018,0.33203]
[1779174724103,34.45,77026.17,24.1,0.9814,0.00018,0.33507]
[1779174726117,34.45,77025.46,24.1,0.98127,0.00018,0.33703]
[1779174727124,34.45,77024.08,24.1,0.98102,0.00018,0.34085]
[1779174732159,34.45,77024.43,24.1,0.98109,0.00018,0.33988]
[1779174733166,34.45,77023.95,24.1,0.981,0.00018,0.34122]
[1779174735180,34.45,77024.52,24.1,0.9811,0.00018,0.33963]
[1779174737194,34.45,77023.57,24.1,0.98093,0.00018,0.34228]
[1779174738201,34.45,77022.72,24.1,0.98077,0.00018,0.34466]
[1779174739208,34.45,77023.81,24.1,0.98097,0.00018,0.34161]
[1779174740215,34.45,77023.46,24.1,0.98091,0.00018,0.34258]
[1779174744243,34.45,77025.5,24.1,0.98128,0.00018,0.33692]
[1779174745250,34.45,77024.92,24.1,0.98118,0.00018,0.33852]
[1779174746257,34.45,77025.88,24.1,0.98135,0.00018,0.33587]
[1779174748271,34.45,77025.41,24.1,0.98126,0.00018,0.33716]
[1779174749278,34.45,77025.75,24.1,0.98133,0.00018,0.33623]
[1779174751295,34.45,77026.2,24.1,0.98239,0.00017,0.31654]
[1779174754316,34.45,77025.07,24.1,0.98219,0.00017,0.31955]
[1779174756330,34.45,77026.28,24.1,0.9824,0.00017,0.31633]
[1779174757337,34.45,77027.2,24.1,0.98256,0.00017,0.3139]
[1779174758344,34.45,77027.76,24.1,0.98265,0.00017,0.31242]
[1779174763379,34.45,77028.19,24.1,0.98273,0.00017,0.3113]
[1779174766400,34.45,77029.43,24.1,0.98294,0.00017,0.30806]
[1779174767407,34.45,77030.92,24.1,0.98319,0.00017,0.30421]
[1779174768414,34.45,77032.69,24.1,0.98348,0.00016,0.29969]
[1779174769421,34.45,77034.81,24.1,0.98382,0.00016,0.29434]
[1779174770433,34.45,77037.5,24.1,0.98425,0.00016,0.28766]
[1779174772446,34.45,77036.96,24.1,0.98417,0.00016,0.28899]
[1779174773453,34.45,77037.3,24.1,0.98422,0.00016,0.28815]
[1779174775467,34.45,77039.38,24.1,0.98455,0.00015,0.28306]
[1779174776474,34.45,77040.04,24.1,0.98465,0.00015,0.28146]
[1779174778488,34.45,77037.81,24.1,0.9843,0.00016,0.2869]
[1779174779495,34.45,77036.46,24.1,0.98409,0.00016,0.29023]
[1779174780502,34.45,77036.81,24.1,0.98414,0.00016,0.28936]
[1779174781509,34.45,77037.24,24.1,0.98421,0.00016,0.2883]
[1779174782516,34.45,77038.79,24.1,0.98445,0.00016,0.2845]
[1779174783523,34.45,77038.43,24.1,0.9844,0.00016,0.28538]
[1779174784530,34.45,77043.62,24.1,0.98519,0.00015,0.2729]
[1779174786544,34.45,77046.02,24.1,0.98554,0.00015,0.26728]
[1779174787551,34.45,77046.33,24.1,0.98559,0.00015,0.26656]
[1779174788558,34.45,77050.11,24.1,0.98613,0.00014,0.25791]
[1779174789565,34.45,77049.5,24.1,0.98605,0.00014,0.25929]
[1779174792586,34.45,77050.7,24.1,0.98621,0.00014,0.25658]
[1779174795607,34.45,77052.1,24.1,0.98641,0.00014,0.25345]
[1779174796614,34.45,77052.42,24.1,0.98645,0.00014,0.25274]
[1779174797621,34.45,77052.78,24.1,0.9865,0.00014,0.25194]
[1779174798628,34.45,77053.68,24.1,0.98663,0.00014,0.24995]
[1779174799635,34.45,77054.02,24.1,0.98667,0.00014,0.2492]
[1779174800642,34.45,77054.35,24.1,0.98672,0.00014,0.24848]
[1779174802657,34.45,77056.5,24.1,0.98701,0.00013,0.2438]
[1779174803663,34.45,77057.07,24.1,0.98708,0.00013,0.24257]
[1779174804670,34.45,77061.93,24.1,0.98771,0.00013,0.2323]
[1779174805677,34.45,77063.57,24.1,0.98792,0.00013,0.22891]
[1779174806684,34.45,77063.92,24.1,0.98796,0.00012,0.2282]
[1779174807691,34.45,77064.71,24.1,0.98806,0.00012,0.22658]
[1779174808698,34.45,77068.69,24.1,0.98855,0.00012,0.2186]
[1779174809705,34.45,77069.56,24.1,0.98865,0.00012,0.21688]
[1779174810712,34.45,77071.78,24.1,0.98891,0.00012,0.21255]
[1779174811719,34.45,77071.76,24.1,0.98961,0.00011,0.19871]
[1779174812726,34.45,77070.94,24.1,0.98952,0.00011,0.20023]
[1779174813733,34.45,77065.36,24.1,0.98888,0.00012,0.21082]
[1779174814740,34.45,77064.99,24.1,0.98883,0.00012,0.21154]
[1779174815747,34.45,77066.07,24.1,0.98896,0.00012,0.20945]
[1779174816754,34.45,77067.39,24.1,0.98911,0.00012,0.20691]
[1779174818768,34.45,77066.81,24.1,0.98905,0.00012,0.20802]
[1779174819775,34.45,77068.51,24.1,0.98924,0.00011,0.20479]
[1779174821789,34.45,77069.75,24.1,0.98938,0.00011,0.20245]
[1779174823803,34.45,77071.83,24.1,0.98962,0.00011,0.19858]
[1779174824810,34.45,77073.16,24.1,0.98976,0.00011,0.19614]
[1779174825817,34.45,77074.04,24.1,0.98986,0.00011,0.19454]
[1779174826824,34.45,77073.52,24.1,0.9898,0.00011,0.19548]
[1779174827831,34.45,77073.83,24.1,0.98984,0.00011,0.19492]
[1779174828838,34.45,77074.34,24.1,0.98989,0.00011,0.19399]
[1779174829845,34.45,77066.18,24.1,0.98897,0.00012,0.20923]
[1779174830855,34.45,77064.83,24.1,0.98881,0.00012,0.21185]
[1779174831862,34.45,77061.29,24.1,0.98839,0.00012,0.21883]
[1779174832869,34.45,77061.9,24.1,0.98846,0.00012,0.21761]
[1779174833876,34.45,77060.5,24.1,0.98829,0.00012,0.22041]
[1779174834883,34.45,77060.92,24.1,0.98834,0.00012,0.21956]
[1779174835890,34.45,77060.06,24.1,0.98824,0.00012,0.22129]
[1779174836897,34.45,77060.69,24.1,0.98832,0.00012,0.22003]
[1779174837904,34.45,77061.57,24.1,0.98842,0.00012,0.21827]
[1779174838911,34.45,77062.71,24.1,0.98856,0.00012,0.216]
[1779174839918,34.45,77065.3,24.1,0.98887,0.00012,0.21093]
[1779174841932,34.45,77067.26,24.1,0.9891,0.00012,0.20716]
[1779174842939,34.45,77066.88,24.1,0.98905,0.00012,0.20789]
[1779174843946,34.45,77067.66,24.1,0.98915,0.00012,0.2064]
[1779174844953,34.45,77068.18,24.1,0.9892,0.00011,0.20541]
[1779174845960,34.45,77067.77,24.1,0.98916,0.00012,0.20619]
[1779174846968,34.45,77069.4,24.1,0.98934,0.00011,0.20311]
[1779174847974,34.45,77070.96,24.1,0.98952,0.00011,0.20019]
[1779174848981,34.45,77071.43,24.1,0.98957,0.00011,0.19932]
[1779174849988,34.45,77071.87,24.1,0.98962,0.00011,0.19851]
[1779174850995,34.45,77071.6,24.1,0.98959,0.00011,0.19901]
[1779174852002,34.45,77072.8,24.1,0.98972,0.00011,0.1968]
[1779174853009,34.45,77074.26,24.1,0.98988,0.00011,0.19414]
[1779174854016,34.45,77076.58,24.1,0.99013,0.00011,0.18997]
[1779174855023,34.45,77078.08,24.1,0.99029,0.0001,0.18731]
[1779174856030,34.45,77078.71,24.1,0.99036,0.0001,0.18621]
[1779174857625,34.45,77080.49,24.1,0.99054,0.0001,0.18311]
[1779174858379,34.45,77080.49,24.1,0.99054,0.0001,0.18311]
[1779174860058,34.45,77081.25,24.1,0.99062,0.0001,0.1818]
[1779174861807,34.45,77081.25,24.1,0.99062,0.0001,0.1818]
[1779174862072,34.45,77081.17,24.1,0.99061,0.0001,0.18194]
[1779174865100,34.45,77083.2,24.1,0.99081,0.0001,0.17848]
[1779174866107,34.45,77083.68,24.1,0.99086,0.0001,0.17767]
[1779174867114,34.45,77084.23,24.1,0.99091,0.0001,0.17674]
[1779174868121,34.45,77085.19,24.1,0.99101,0.0001,0.17514]
[1779174869128,34.45,77085.78,24.1,0.99107,0.0001,0.17416]
[1779174870135,34.45,77086.3,24.1,0.99112,0.0001,0.1733]
[1779174871707,34.45,77086.3,24.1,0.99112,0.0001,0.1733]
[1779174871803,34.45,77086.87,24.1,0.99178,9e-05,0.16015]
[1779174872149,34.45,77088.4,24.1,0.99192,9e-05,0.15778]
[1779174873809,34.45,77088.4,24.1,0.99192,9e-05,0.15778]
[1779174873156,34.45,77089.2,24.1,0.99199,9e-05,0.15655]
[1779174874163,34.45,77087.88,24.1,0.99187,9e-05,0.15858]
[1779174875170,34.45,77088.57,24.1,0.99193,9e-05,0.15752]
[1779174876177,34.45,77088.89,24.1,0.99196,9e-05,0.15702]
[1779174877184,34.45,77088.47,24.1,0.99192,9e-05,0.15767]
[1779174878191,34.45,77087.43,24.1,0.99183,9e-05,0.15928]
[1779174879198,34.45,77088.8,24.1,0.99195,9e-05,0.15716]
[1779174880205,34.45,77089.76,24.1,0.99204,9e-05,0.15569]
[1779174883226,34.45,77090.23,24.1,0.99208,9e-05,0.15498]
[1779174884234,34.45,77087.17,24.1,0.99181,9e-05,0.15968]
[1779174885241,34.45,77086.46,24.1,0.99174,9e-05,0.16079]
[1779174886247,34.45,77085.99,24.1,0.9917,9e-05,0.16153]
[1779174888261,34.45,77085.66,24.1,0.99167,9e-05,0.16205]
[1779174891282,34.45,77086.13,24.1,0.99171,9e-05,0.16131]
[1779174894303,34.45,77086.89,24.1,0.99178,9e-05,0.16012]
[1779174896317,34.45,77085.35,24.1,0.99164,9e-05,0.16254]
[1779174897324,34.45,77084.77,24.1,0.99158,9e-05,0.16346]
[1779174898331,34.45,77088.0,24.1,0.99188,9e-05,0.15839]
[1779174899338,34.45,77088.74,24.1,0.99195,9e-05,0.15725]
[1779174900346,34.45,77090.24,24.1,0.99208,9e-05,0.15496]
[1779174901353,34.45,77094.02,24.1,0.99241,9e-05,0.14931]
[1779174902360,34.45,77097.17,24.1,0.99267,8e-05,0.14472]
[1779174904378,34.45,77097.84,24.1,0.99273,8e-05,0.14377]
[1779174906392,34.45,77098.91,24.1,0.99282,8e-05,0.14224]
[1779174907399,34.45,77099.86,24.1,0.99289,8e-05,0.14091]
[1779174908406,34.45,77101.93,24.1,0.99306,8e-05,0.13802]
[1779174909413,34.45,77103.33,24.1,0.99317,8e-05,0.1361]
[1779174910420,34.45,77102.2,24.1,0.99308,8e-05,0.13765]
[1779174911427,34.45,77103.76,24.1,0.9932,8e-05,0.13552]
[1779174913441,34.45,77104.29,24.1,0.99324,8e-05,0.1348]
[1779174914448,34.45,77107.95,24.1,0.99352,7e-05,0.12993]
[1779174915525,34.45,77107.95,24.1,0.99352,7e-05,0.12993]
[1779174915809,34.45,77107.95,24.1,0.99352,7e-05,0.12993]
[1779174915812,34.45,77110.09,24.1,0.99367,7e-05,0.12714]
[1779174916463,34.45,77112.06,24.1,0.99381,7e-05,0.12463]
[1779174917470,34.45,77111.76,24.1,0.99379,7e-05,0.12501]
[1779174918477,34.45,77111.37,24.1,0.99377,7e-05,0.1255]
[1779174919484,34.45,77111.8,24.1,0.9938,7e-05,0.12496]
[1779174920491,34.45,77112.78,24.1,0.99387,7e-05,0.12372]
[1779174921498,34.45,77114.11,24.1,0.99396,7e-05,0.12205]
[1779174923512,34.45,77114.56,24.1,0.99399,7e-05,0.12149]
[1779174926550,34.45,77119.45,24.1,0.99432,7e-05,0.11556]
[1779174927557,34.45,77119.93,24.1,0.99435,7e-05,0.11499]
[1779174928564,34.45,77120.28,24.1,0.99438,7e-05,0.11458]
[1779174929571,34.45,77121.65,24.1,0.99446,6e-05,0.11297]
[1779174930578,34.45,77122.25,24.1,0.9945,6e-05,0.11227]
[1779174931585,34.45,77122.34,24.1,0.99494,6e-05,0.10306]
[1779174932592,34.45,77122.72,24.1,0.99497,6e-05,0.10265]
[1779174933599,34.45,77122.38,24.1,0.99495,6e-05,0.10302]
[1779174935613,34.45,77123.15,24.1,0.99499,6e-05,0.10218]
[1779174936620,34.45,77122.01,24.1,0.99492,6e-05,0.10342]
[1779174937628,34.45,77117.98,24.1,0.99468,6e-05,0.10791]
[1779174938635,34.45,77117.37,24.1,0.99464,6e-05,0.1086]
[1779174939642,34.45,77119.4,24.1,0.99476,6e-05,0.10631]
[1779174940649,34.45,77119.91,24.1,0.9948,6e-05,0.10574]
[1779174943670,34.45,77119.62,24.1,0.99478,6e-05,0.10606]
[1779174944677,34.45,77118.45,24.1,0.9947,6e-05,0.10737]
[1779174946691,34.45,77118.81,24.1,0.99473,6e-05,0.10697]
[1779174948705,34.45,77116.52,24.1,0.99458,6e-05,0.10957]
[1779174949712,34.45,77116.05,24.1,0.99455,6e-05,0.11011]
[1779174950719,34.45,77116.44,24.1,0.99458,6e-05,0.10966]
[1779174951726,34.45,77117.24,24.1,0.99463,6e-05,0.10875]
[1779174952733,34.45,77117.69,24.1,0.99466,6e-05,0.10823]
[1779174953740,34.45,77120.03,24.1,0.9948,6e-05,0.10561]
[1779174955754,34.45,77120.38,24.1,0.99482,6e-05,0.10522]
[1779174958775,34.45,77120.73,24.1,0.99485,6e-05,0.10483]
[1779174959782,34.45,77119.58,24.1,0.99477,6e-05,0.10611]
[1779174960789,34.45,77115.02,24.1,0.99449,6e-05,0.1113]
[1779174961796,34.45,77115.89,24.1,0.99454,6e-05,0.11029]
[1779174962803,34.45,77116.51,24.1,0.99458,6e-05,0.10958]
[1779174964817,34.45,77116.1,24.1,0.99456,6e-05,0.11005]
[1779174966831,34.45,77112.47,24.1,0.99432,7e-05,0.1143]
[1779174967838,34.45,77110.76,24.1,0.9942,7e-05,0.11635]
[1779174968845,34.45,77106.87,24.1,0.99393,7e-05,0.12112]
[1779174969852,34.45,77096.54,24.1,0.99316,8e-05,0.13461]
[1779174970859,34.45,77098.63,24.1,0.99333,8e-05,0.13178]
[1779174971866,34.45,77100.68,24.1,0.99348,8e-05,0.12906]
[1779174972873,34.45,77104.0,24.1,0.99373,7e-05,0.12475]
[1779174973880,34.45,77103.12,24.1,0.99366,7e-05,0.12588]
[1779174974887,34.45,77103.43,24.1,0.99369,7e-05,0.12548]
[1779174975894,34.45,77103.93,24.1,0.99372,7e-05,0.12484]
[1779174976901,34.45,77103.63,24.1,0.9937,7e-05,0.12522]
[1779174977908,34.45,77102.99,24.1,0.99365,7e-05,0.12605]
[1779174978915,34.45,77100.77,24.1,0.99349,8e-05,0.12894]
[1779174979922,34.45,77101.98,24.1,0.99358,7e-05,0.12736]
[1779174980929,34.45,77102.58,24.1,0.99362,7e-05,0.12658]
[1779174983950,34.45,77101.96,24.1,0.99358,7e-05,0.12738]
[1779174985964,34.45,77098.38,24.1,0.99331,8e-05,0.13212]
[1779174986971,34.45,77094.84,24.1,0.99303,8e-05,0.13694]
[1779174987978,34.45,77096.84,24.1,0.99319,8e-05,0.1342]
[1779174988985,34.45,77092.41,24.1,0.99283,8e-05,0.14034]
[1779174989992,34.45,77091.83,24.1,0.99279,8e-05,0.14116]
[1779174990519,34.45,77091.83,24.1,0.99279,8e-05,0.14116]
[1779174990721,34.45,77091.83,24.1,0.99279,8e-05,0.14116]
[1779174990999,34.45,77089.9,24.1,0.99318,8e-05,0.13279]
[1779174991092,34.45,77089.9,24.1,0.99318,8e-05,0.13279]
[1779174991308,34.45,77089.9,24.1,0.99318,8e-05,0.13279]
[1779174991590,34.45,77089.9,24.1,0.99318,8e-05,0.13279]
[1779174991811,34.45,77089.9,24.1,0.99318,8e-05,0.13279]
[1779174992010,34.45,77084.09,24.1,0.99271,8e-05,0.1409]
[1779174993014,34.45,77083.23,24.1,0.99263,8e-05,0.14213]
[1779174993813,34.45,77083.23,24.1,0.99263,8e-05,0.14213]
[1779174994021,34.45,77082.71,24.1,0.99259,9e-05,0.14288]
[1779174997042,34.45,77082.05,24.1,0.99253,9e-05,0.14384]
[1779174998049,34.45,77081.46,24.1,0.99248,9e-05,0.1447]
[1779174999056,34.45,77080.07,24.1,0.99236,9e-05,0.14675]
[1779175000063,34.45,77079.39,24.1,0.9923,9e-05,0.14776]
[1779175002079,34.45,77079.7,24.1,0.99233,9e-05,0.1473]
[1779175004091,34.45,77079.34,24.1,0.9923,9e-05,0.14783]
[1779175005098,34.45,77078.01,24.1,0.99218,9e-05,0.14982]
[1779175006105,34.45,77078.66,24.1,0.99224,9e-05,0.14885]
[1779175008119,34.45,77079.03,24.1,0.99227,9e-05,0.14829]
[1779175013154,34.45,77080.51,24.1,0.9924,9e-05,0.1461]
[1779175015168,34.45,77080.02,24.1,0.99236,9e-05,0.14682]
[1779175016175,34.45,77078.67,24.1,0.99224,9e-05,0.14883]
[1779175017182,34.45,77077.21,24.1,0.99211,9e-05,0.15103]
[1779175018189,34.45,77071.73,24.1,0.9916,0.0001,0.15953]
[1779175019196,34.45,77071.13,24.1,0.99154,0.0001,0.16048]
[1779175021210,34.45,77072.01,24.1,0.99162,0.0001,0.15909]
[1779175022217,34.45,77074.5,24.1,0.99186,9e-05,0.15519]
[1779175027252,34.45,77076.81,24.1,0.99207,9e-05,0.15164]
[1779175028259,34.45,77078.5,24.1,0.99222,9e-05,0.14909]
[1779175029266,34.45,77078.17,24.1,0.99219,9e-05,0.14958]
[1779175032287,34.45,77079.89,24.1,0.99234,9e-05,0.14701]
[1779175036315,34.45,77082.85,24.1,0.9926,9e-05,0.14268]
[1779175037322,34.45,77084.75,24.1,0.99276,8e-05,0.13996]
[1779175039336,34.45,77084.42,24.1,0.99273,8e-05,0.14043]
[1779175040343,34.45,77084.79,24.1,0.99276,8e-05,0.1399]
[1779175042357,34.45,77089.35,24.1,0.99314,8e-05,0.13354]
[1779175043364,34.45,77092.92,24.1,0.99342,8e-05,0.12873]
[1779175044797,34.45,77092.91,24.1,0.99342,8e-05,0.12874]
[1779175046385,34.45,77094.97,24.1,0.99357,8e-05,0.12603]
[1779175047392,34.45,77098.6,24.1,0.99384,7e-05,0.12137]
[1779175048399,34.45,77100.99,24.1,0.99401,7e-05,0.11839]
[1779175049406,34.45,77100.51,24.1,0.99398,7e-05,0.11898]
[1779175050413,34.45,77100.06,24.1,0.99394,7e-05,0.11954]
[1779175051420,34.45,77100.62,24.1,0.99447,7e-05,0.10897]
[1779175052427,34.45,77101.46,24.1,0.99453,7e-05,0.108]
[1779175053434,34.45,77100.72,24.1,0.99448,7e-05,0.10885]
[1779175057462,34.45,77102.57,24.1,0.9946,7e-05,0.10672]
[1779175058469,34.45,77101.95,24.1,0.99456,7e-05,0.10743]
[1779175061490,34.45,77102.28,24.1,0.99458,7e-05,0.10705]
[1779175063504,34.45,77102.61,24.1,0.9946,7e-05,0.10667]
[1779175064511,34.45,77102.18,24.1,0.99457,7e-05,0.10717]
[1779175067532,34.45,77101.79,24.1,0.99455,7e-05,0.10761]
[1779175071560,34.45,77102.16,24.1,0.99457,7e-05,0.10719]
[1779175073575,34.45,77102.44,24.1,0.99459,7e-05,0.10687]
[1779175076601,34.45,77103.27,24.1,0.99465,6e-05,0.10592]
[1779175077279,34.45,77103.27,24.1,0.99465,6e-05,0.10592]
[1779175077419,34.45,77103.27,24.1,0.99465,6e-05,0.10592]
[1779175078034,34.45,77103.27,24.1,0.99465,6e-05,0.10592]
[1779175078058,34.45,77103.27,24.1,0.99465,6e-05,0.10592]
[1779175078135,34.45,77108.1,24.1,0.99495,6e-05,0.10055]
[1779175078479,34.45,77108.1,24.1,0.99495,6e-05,0.10055]
[1779175078615,34.45,77113.49,24.1,0.99527,6e-05,0.09483]
[1779175079809,34.45,77113.49,24.1,0.99527,6e-05,0.09483]
[1779175080910,34.45,77114.6,24.1,0.99534,6e-05,0.09368]
[1779175081636,34.45,77119.1,24.1,0.99559,5e-05,0.08917]
[1779175082643,34.45,77119.69,24.1,0.99562,5e-05,0.08859]
[1779175087678,34.45,77119.74,24.1,0.99562,5e-05,0.08854]
[1779175089018,34.45,77119.74,24.1,0.99562,5e-05,0.08854]
[1779175089103,34.45,77120.52,24.1,0.99566,5e-05,0.08779]
[1779175089692,34.45,77125.97,24.1,0.99595,5e-05,0.08264]
[1779175090699,34.45,77126.25,24.1,0.99596,5e-05,0.08238]
[1779175093098,34.45,77119.09,24.1,0.99559,5e-05,0.08918]
[1779175093723,34.45,77118.59,24.1,0.99556,5e-05,0.08967]
[1779175094730,34.45,77119.39,24.1,0.9956,5e-05,0.08889]
[1779175099765,34.45,77117.84,24.1,0.99552,6e-05,0.09042]
[1779175100772,34.45,77115.66,24.1,0.9954,6e-05,0.0926]
[1779175102786,34.45,77114.81,24.1,0.99535,6e-05,0.09347]
[1779175103793,34.45,77111.69,24.1,0.99517,6e-05,0.09671]
[1779175104800,34.45,77112.43,24.1,0.99521,6e-05,0.09593]
[1779175105808,34.45,77112.95,24.1,0.99524,6e-05,0.09539]
[1779175107822,34.45,77112.07,24.1,0.99519,6e-05,0.09631]
[1779175109858,34.45,77113.41,24.1,0.99527,6e-05,0.09491]
[1779175110856,34.45,77119.99,24.1,0.99564,5e-05,0.0883]
[1779175111883,34.45,77132.49,24.1,0.99661,4e-05,0.06957]
[1779175112870,34.45,77136.83,24.1,0.99679,4e-05,0.06616]
[1779175113877,34.45,77133.99,24.1,0.99668,4e-05,0.06837]
[1779175114884,34.45,77133.58,24.1,0.99666,4e-05,0.0687]
[1779175116898,34.45,77134.17,24.1,0.99668,4e-05,0.06823]
[1779175117905,34.45,77132.93,24.1,0.99663,4e-05,0.06922]
[1779175118912,34.45,77133.25,24.1,0.99664,4e-05,0.06896]
[1779175119919,34.45,77134.43,24.1,0.99669,4e-05,0.06803]
[1779175121933,34.45,77133.87,24.1,0.99667,4e-05,0.06847]
[1779175123947,34.45,77134.38,24.1,0.99669,4e-05,0.06807]
[1779175125961,34.45,77133.79,24.1,0.99667,4e-05,0.06853]
[1779175128983,34.45,77132.75,24.1,0.99662,4e-05,0.06936]
[1779175129990,34.45,77132.41,24.1,0.99661,4e-05,0.06963]
[1779175132006,34.45,77132.74,24.1,0.99662,4e-05,0.06937]
[1779175133011,34.45,77133.42,24.1,0.99665,4e-05,0.06883]
[1779175137039,34.45,77135.72,24.1,0.99675,4e-05,0.06702]
[1779175138046,34.45,77137.43,24.1,0.99682,4e-05,0.0657]
[1779175139053,34.45,77138.11,24.1,0.99685,4e-05,0.06519]
[1779175143081,34.45,77142.73,24.1,0.99703,4e-05,0.06177]
[1779175144088,34.45,77145.75,24.1,0.99715,4e-05,0.05962]
[1779175145095,34.45,77146.6,24.1,0.99718,4e-05,0.05902]
[1779175148116,34.45,77152.54,24.1,0.99739,3e-05,0.05502]
[1779175149119,34.45,77152.54,24.1,0.99739,3e-05,0.05502]
[1779175149123,34.45,77159.2,24.1,0.99761,3e-05,0.05081]
[1779175150130,34.45,77160.25,24.1,0.99764,3e-05,0.05017]
[1779175151141,34.45,77157.4,24.1,0.99755,3e-05,0.05192]
[1779175152147,34.45,77155.12,24.1,0.99748,3e-05,0.05335]
[1779175153154,34.45,77154.45,24.1,0.99745,3e-05,0.05378]
[1779175157182,34.45,77155.35,24.1,0.99748,3e-05,0.05321]
[1779175158190,34.45,77157.36,24.1,0.99755,3e-05,0.05194]
[1779175159197,34.45,77156.55,24.1,0.99752,3e-05,0.05245]
[1779175160204,34.45,77156.85,24.1,0.99753,3e-05,0.05226]
[1779175161211,34.45,77157.96,24.1,0.99757,3e-05,0.05157]
[1779175162218,34.45,77156.67,24.1,0.99753,3e-05,0.05237]
[1779175163225,34.45,77156.4,24.1,0.99752,3e-05,0.05254]
[1779175168260,34.45,77156.49,24.1,0.99752,3e-05,0.05249]
[1779175171281,34.45,77156.15,24.1,0.99777,3e-05,0.04717]
[1779175172288,34.45,77157.33,24.1,0.9978,3e-05,0.04649]
[1779175173765,34.45,77156.62,24.1,0.99778,3e-05,0.0469]
[1779175176316,34.45,77156.18,24.1,0.99777,3e-05,0.04715]
[1779175178330,34.45,77155.82,24.1,0.99776,3e-05,0.04736]
[1779175179337,34.45,77156.27,24.1,0.99777,3e-05,0.0471]
[1779175182358,34.45,77156.56,24.1,0.99778,3e-05,0.04694]
[1779175183365,34.45,77156.26,24.1,0.99777,3e-05,0.04711]
[1779175186386,34.45,77156.63,24.1,0.99778,3e-05,0.0469]
[1779175190414,34.45,77150.11,24.1,0.99758,3e-05,0.05078]
[1779175191421,34.45,77149.4,24.1,0.99755,3e-05,0.05122]
[1779175192428,34.45,77150.9,24.1,0.9976,3e-05,0.05029]
[1779175194442,34.45,77150.25,24.1,0.99758,3e-05,0.05069]
[1779175197463,34.45,77150.64,24.1,0.99759,3e-05,0.05045]
[1779175198470,34.45,77149.71,24.1,0.99756,3e-05,0.05102]
[1779175200489,34.45,77148.67,24.1,0.99753,3e-05,0.05167]
[1779175204517,34.45,77151.19,24.1,0.99761,3e-05,0.05012]
[1779175207069,34.45,77151.15,24.1,0.99761,3e-05,0.05014]
[1779175214587,34.45,77154.36,24.1,0.99771,3e-05,0.04822]
[1779175215595,34.45,77156.34,24.1,0.99777,3e-05,0.04706]
[1779175218618,34.45,77156.98,24.1,0.99779,3e-05,0.04669]
[1779175221640,34.45,77156.7,24.1,0.99778,3e-05,0.04686]
[1779175222647,34.45,77156.3,24.1,0.99777,3e-05,0.04709]
[1779175223657,34.45,77155.81,24.1,0.99776,3e-05,0.04737]
[1779175224664,34.45,77154.07,24.1,0.9977,3e-05,0.04839]
[1779175226678,34.45,77152.7,24.1,0.99766,3e-05,0.0492]
[1779175231714,34.45,77152.08,24.1,0.99789,3e-05,0.04419]
[1779175232724,34.45,77151.64,24.1,0.99788,3e-05,0.04444]
[1779175234737,34.45,77151.95,24.1,0.99789,3e-05,0.04427]
[1779175235744,34.45,77152.38,24.1,0.9979,3e-05,0.04403]
[1779175237758,34.45,77152.7,24.1,0.99791,3e-05,0.04385]
[1779175238765,34.45,77152.15,24.1,0.99789,3e-05,0.04416]
[1779175239772,34.45,77156.18,24.1,0.99801,3e-05,0.04198]
[1779175240779,34.45,77159.04,24.1,0.99809,3e-05,0.0405]
[1779175241787,34.45,77159.73,24.1,0.9981,3e-05,0.04015]
[1779175242794,34.45,77161.13,24.1,0.99814,3e-05,0.03944]
[1779175243801,34.45,77159.54,24.1,0.9981,3e-05,0.04024]
[1779175248837,34.45,77159.22,24.1,0.99809,3e-05,0.04041]
[1779175249844,34.45,77158.55,24.1,0.99807,3e-05,0.04075]
[1779175250851,34.45,77159.07,24.1,0.99809,3e-05,0.04048]
[1779175251858,34.45,77158.38,24.1,0.99807,3e-05,0.04084]
[1779175252865,34.45,77157.83,24.1,0.99805,3e-05,0.04112]
[1779175253872,34.45,77156.63,24.1,0.99802,3e-05,0.04175]
[1779175254879,34.45,77151.77,24.1,0.99788,3e-05,0.04437]
[1779175255886,34.45,77155.97,24.1,0.998,3e-05,0.04209]
[1779175256893,34.45,77155.22,24.1,0.99798,3e-05,0.04249]
[1779175259914,34.45,77156.01,24.1,0.998,3e-05,0.04207]
[1779175260921,34.45,77156.64,24.1,0.99802,3e-05,0.04174]
[1779175262935,34.45,77157.07,24.1,0.99803,3e-05,0.04152]
[1779175263942,34.45,77157.34,24.1,0.99804,3e-05,0.04137]
[1779175264949,34.45,77159.26,24.1,0.99809,3e-05,0.04039]
[1779175265956,34.45,77160.45,24.1,0.99812,3e-05,0.03978]
[1779175266963,34.45,77164.41,24.1,0.99822,2e-05,0.03783]
[1779175267970,34.45,77165.22,24.1,0.99824,2e-05,0.03745]
[1779175268977,34.45,77166.38,24.1,0.99827,2e-05,0.0369]
[1779175269984,34.45,77165.61,24.1,0.99825,2e-05,0.03726]
[1779175273005,34.45,77164.71,24.1,0.99823,2e-05,0.03769]
[1779175274012,34.45,77166.41,24.1,0.99827,2e-05,0.03688]
[1779175275019,34.45,77166.1,24.1,0.99827,2e-05,0.03703]
[1779175276026,34.45,77166.76,24.1,0.99828,2e-05,0.03672]
[1779175277033,34.45,77167.15,24.1,0.99829,2e-05,0.03654]
[1779175278042,34.45,77166.66,24.1,0.99828,2e-05,0.03677]
[1779175279048,34.45,77167.22,24.1,0.99829,2e-05,0.0365]
[1779175281062,34.45,77167.92,24.1,0.99831,2e-05,0.03618]
[1779175283076,34.45,77167.29,24.1,0.99829,2e-05,0.03647]
[1779175284083,34.45,77167.57,24.1,0.9983,2e-05,0.03634]
[1779175284465,34.45,77167.57,24.1,0.9983,2e-05,0.03634]
[1779175285090,34.45,77167.57,24.1,0.9983,2e-05,0.03634]
[1779175285107,34.45,77179.63,24.1,0.99857,2e-05,0.03111]
[1779175285563,34.45,77179.63,24.1,0.99857,2e-05,0.03111]
[1779175286097,34.45,77187.58,24.1,0.99872,2e-05,0.02804]
[1779175287104,34.45,77192.53,24.1,0.99881,2e-05,0.02626]
[1779175288118,34.45,77196.56,24.1,0.99888,2e-05,0.02489]
[1779175289125,34.45,77197.0,24.1,0.99888,2e-05,0.02475]
[1779175290132,34.45,77197.56,24.1,0.99889,2e-05,0.02456]
[1779175291139,34.45,77196.7,24.1,0.99902,1e-05,0.02169]
[1779175293153,34.45,77197.87,24.1,0.99904,1e-05,0.02135]
[1779175294160,34.45,77195.56,24.1,0.999,1e-05,0.02203]
[1779175295167,34.45,77196.72,24.1,0.99902,1e-05,0.02169]
[1779175296174,34.45,77197.94,24.1,0.99904,1e-05,0.02133]
[1779175296985,34.45,77197.94,24.1,0.99904,1e-05,0.02133]
[1779175297181,34.45,77198.51,24.1,0.99905,1e-05,0.02116]
[1779175298188,34.45,77199.61,24.1,0.99906,1e-05,0.02084]
[1779175299195,34.45,77198.66,24.1,0.99905,1e-05,0.02112]
[1779175300202,34.45,77196.4,24.1,0.99902,1e-05,0.02178]
[1779175301209,34.45,77195.9,24.1,0.99901,1e-05,0.02193]
[1779175304231,34.45,77197.36,24.1,0.99903,1e-05,0.0215]
[1779175305238,34.45,77195.27,24.1,0.999,1e-05,0.02212]
[1779175306245,34.45,77193.84,24.1,0.99898,2e-05,0.02256]
[1779175307252,34.45,77190.01,24.1,0.99892,2e-05,0.02376]
[1779175308259,34.45,77184.62,24.1,0.99883,2e-05,0.02555]
[1779175309266,34.45,77183.78,24.1,0.99881,2e-05,0.02584]
[1779175312288,34.45,77183.33,24.1,0.99881,2e-05,0.026]
[1779175313294,34.45,77182.83,24.1,0.9988,2e-05,0.02617]
[1779175314301,34.45,77183.47,24.1,0.99881,2e-05,0.02595]
[1779175315308,34.45,77180.95,24.1,0.99876,2e-05,0.02684]
[1779175316315,34.45,77178.05,24.1,0.99871,2e-05,0.0279]
[1779175317322,34.45,77177.47,24.1,0.9987,2e-05,0.02812]
[1779175319336,34.45,77177.18,24.1,0.99869,2e-05,0.02823]
[1779175320343,34.45,77175.77,24.1,0.99867,2e-05,0.02876]
[1779175323364,34.45,77177.63,24.1,0.9987,2e-05,0.02806]
[1779175324371,34.45,77178.6,24.1,0.99872,2e-05,0.0277]
[1779175325378,34.45,77178.31,24.1,0.99871,2e-05,0.0278]
[1779175326385,34.45,77177.49,24.1,0.9987,2e-05,0.02811]
[1779175327392,34.45,77178.14,24.1,0.99871,2e-05,0.02787]
[1779175328399,34.45,77178.52,24.1,0.99872,2e-05,0.02773]
[1779175330413,34.45,77177.74,24.1,0.9987,2e-05,0.02802]
[1779175331420,34.45,77178.33,24.1,0.99872,2e-05,0.0278]
[1779175332427,34.45,77179.26,24.1,0.99873,2e-05,0.02745]
[1779175333434,34.45,77183.54,24.1,0.99881,2e-05,0.02593]
[1779175334441,34.45,77183.82,24.1,0.99881,2e-05,0.02583]
[1779175335448,34.45,77182.13,24.1,0.99878,2e-05,0.02642]
[1779175336455,34.45,77180.88,24.1,0.99876,2e-05,0.02687]
[1779175339271,34.45,77181.35,24.1,0.99877,2e-05,0.0267]
[1779175339477,34.45,77191.33,24.1,0.99894,2e-05,0.02334]
[1779175340484,34.45,77192.75,24.1,0.99896,2e-05,0.02289]
[1779175341491,34.45,77197.22,24.1,0.99903,1e-05,0.02154]
[1779175343282,34.45,77196.57,24.1,0.99902,1e-05,0.02173]
[1779175343510,34.45,77194.85,24.1,0.99899,1e-05,0.02225]
[1779175344517,34.45,77192.27,24.1,0.99895,2e-05,0.02304]
[1779175345524,34.45,77191.64,24.1,0.99894,2e-05,0.02324]
[1779175346531,34.45,77187.32,24.1,0.99887,2e-05,0.02464]
[1779175347538,34.45,77185.18,24.1,0.99884,2e-05,0.02536]
[1779175348545,34.45,77184.81,24.1,0.99883,2e-05,0.02549]
[1779175350559,34.45,77181.85,24.1,0.99878,2e-05,0.02652]
[1779175351834,34.45,77181.85,24.1,0.99878,2e-05,0.02652]
[1779175352192,34.45,77181.85,24.1,0.99878,2e-05,0.02652]
[1779175352236,34.45,77181.38,24.1,0.99893,2e-05,0.02327]
[1779175352718,34.45,77181.38,24.1,0.99893,2e-05,0.02327]
[1779175352763,34.45,77170.15,24.1,0.99873,2e-05,0.02712]
[1779175353580,34.45,77168.13,24.1,0.99869,2e-05,0.02787]
[1779175354587,34.45,77164.79,24.1,0.99863,2e-05,0.02915]
[1779175355594,34.45,77159.5,24.1,0.99852,2e-05,0.03128]
[1779175356601,34.45,77155.37,24.1,0.99842,2e-05,0.03304]
[1779175357608,34.45,77154.07,24.1,0.99839,2e-05,0.03361]
[1779175358615,34.45,77148.9,24.1,0.99827,2e-05,0.03598]
[1779175359622,34.45,77148.49,24.1,0.99826,3e-05,0.03617]
[1779175360629,34.45,77147.15,24.1,0.99823,3e-05,0.03681]
[1779175361636,34.45,77145.54,24.1,0.99818,3e-05,0.03759]
[1779175362643,34.45,77144.56,24.1,0.99816,3e-05,0.03808]
[1779175363650,34.45,77138.03,24.1,0.99798,3e-05,0.04143]
[1779175364657,34.45,77135.89,24.1,0.99792,3e-05,0.04259]
[1779175365664,34.45,77135.61,24.1,0.99791,3e-05,0.04274]
[1779175366671,34.45,77134.7,24.1,0.99788,3e-05,0.04325]
[1779175369290,34.45,77134.73,24.1,0.99788,3e-05,0.04323]
[1779175369311,34.45,77134.73,24.1,0.99788,3e-05,0.04323]
[1779175369390,34.45,77134.27,24.1,0.99787,3e-05,0.04348]
[1779175370699,34.45,77133.72,24.1,0.99785,3e-05,0.04379]
[1779175372713,34.45,77132.97,24.1,0.99783,3e-05,0.04421]
[1779175374727,34.45,77133.61,24.1,0.99785,3e-05,0.04385]
[1779175377316,34.45,77133.44,24.1,0.99784,3e-05,0.04395]
[1779175377391,34.45,77133.42,24.1,0.99784,3e-05,0.04396]
[1779175377748,34.45,77126.77,24.1,0.99763,3e-05,0.04784]
[1779175379316,34.45,77126.77,24.1,0.99763,3e-05,0.04784]
[1779175379415,34.45,77122.31,24.1,0.99748,4e-05,0.05061]
[1779175382783,34.45,77121.84,24.1,0.99746,4e-05,0.05091]
[1779175383790,34.45,77122.16,24.1,0.99747,4e-05,0.0507]
[1779175384797,34.45,77124.39,24.1,0.99755,3e-05,0.0493]
[1779175389833,34.45,77114.39,24.1,0.99719,4e-05,0.05587]
[1779175390841,34.45,77108.71,24.1,0.99696,4e-05,0.05993]
[1779175391848,34.45,77106.65,24.1,0.99687,4e-05,0.06146]
[1779175392855,34.45,77105.36,24.1,0.99682,4e-05,0.06244]
[1779175394122,34.45,77105.36,24.1,0.99682,4e-05,0.06244]
[1779175394286,34.45,77105.36,24.1,0.99682,4e-05,0.06244]
[1779175394387,34.45,77104.7,24.1,0.99679,4e-05,0.06295]
[1779175394869,34.45,77093.92,24.1,0.99628,5e-05,0.07172]
[1779175395876,34.45,77092.09,24.1,0.99619,5e-05,0.07331]
[1779175396883,34.45,77089.17,24.1,0.99604,5e-05,0.07591]
[1779175400911,34.45,77089.83,24.1,0.99608,5e-05,0.07532]
[1779175401918,34.45,77089.42,24.1,0.99605,5e-05,0.07569]
[1779175402925,34.45,77091.62,24.1,0.99617,5e-05,0.07373]
[1779175403932,34.45,77093.06,24.1,0.99624,5e-05,0.07247]
[1779175404939,34.45,77093.43,24.1,0.99626,5e-05,0.07215]
[1779175406171,34.45,77095.23,24.1,0.99635,5e-05,0.0706]
[1779175407960,34.45,77095.8,24.1,0.99638,5e-05,0.07012]
[1779175409974,34.45,77094.05,24.1,0.99629,5e-05,0.07161]
[1779175410981,34.45,77096.26,24.1,0.9964,5e-05,0.06973]
[1779175411988,34.45,77097.69,24.1,0.99684,4e-05,0.06113]
[1779175412995,34.45,77097.43,24.1,0.99683,4e-05,0.06133]
[1779175414002,34.45,77097.04,24.1,0.99681,4e-05,0.06163]
[1779175415009,34.45,77096.43,24.1,0.99679,4e-05,0.0621]
[1779175416017,34.45,77096.99,24.1,0.99681,4e-05,0.06167]
[1779175417023,34.45,77095.57,24.1,0.99675,4e-05,0.06276]
[1779175419037,34.45,77103.39,24.1,0.99708,4e-05,0.05694]
[1779175420044,34.45,77103.67,24.1,0.99709,4e-05,0.05674]
[1779175423065,34.45,77104.43,24.1,0.99712,4e-05,0.0562]
[1779175425079,34.45,77104.08,24.1,0.99711,4e-05,0.05645]
[1779175426086,34.45,77103.39,24.1,0.99708,4e-05,0.05694]
[1779175428100,34.45,77103.97,24.1,0.99711,4e-05,0.05653]
[1779175430114,34.45,77104.3,24.1,0.99712,4e-05,0.05629]
[1779175431121,34.45,77104.75,24.1,0.99714,4e-05,0.05598]
[1779175432128,34.45,77102.55,24.1,0.99705,4e-05,0.05754]
[1779175436156,34.45,77103.02,24.1,0.99707,4e-05,0.0572]
[1779175440184,34.45,77103.51,24.1,0.99709,4e-05,0.05685]
[1779175442198,34.45,77103.01,24.1,0.99707,4e-05,0.05721]
[1779175443205,34.45,77108.09,24.1,0.99727,4e-05,0.05367]
[1779175444212,34.45,77112.07,24.1,0.99742,4e-05,0.05103]
[1779175445219,34.45,77112.87,24.1,0.99744,4e-05,0.05052]
[1779175446226,34.45,77110.3,24.1,0.99735,4e-05,0.05219]
[1779175447233,34.45,77108.19,24.1,0.99727,4e-05,0.0536]
[1779175449247,34.45,77108.81,24.1,0.99729,4e-05,0.05319]
[1779175450067,34.45,77108.81,24.1,0.99729,4e-05,0.05319]
[1779175452268,34.45,77109.21,24.1,0.99731,4e-05,0.05292]
[1779175453275,34.45,77108.93,24.1,0.9973,4e-05,0.05311]
[1779175457303,34.45,77108.17,24.1,0.99727,4e-05,0.05362]
[1779175458310,34.45,77108.71,24.1,0.99729,4e-05,0.05325]
[1779175461331,34.45,77108.38,24.1,0.99728,4e-05,0.05348]
[1779175462338,34.45,77108.61,24.1,0.99729,4e-05,0.05332]
[1779175465359,34.45,77109.1,24.1,0.99731,4e-05,0.05299]
[1779175467373,34.45,77108.84,24.1,0.9973,4e-05,0.05317]
[1779175469387,34.45,77104.87,24.1,0.99714,4e-05,0.05589]
[1779175470394,34.45,77098.89,24.1,0.99689,4e-05,0.06023]
[1779175471401,34.45,77097.88,24.1,0.9972,4e-05,0.05406]
[1779175474422,34.45,77098.23,24.1,0.99722,4e-05,0.05382]
[1779175475429,34.45,77097.98,24.1,0.99721,4e-05,0.05399]
[1779175476436,34.45,77097.19,24.1,0.99717,4e-05,0.05454]
[1779175477444,34.45,77096.73,24.1,0.99716,4e-05,0.05486]
[1779175478450,34.45,77096.47,24.1,0.99715,4e-05,0.05504]
[1779175479457,34.45,77097.33,24.1,0.99718,4e-05,0.05444]
[1779175480464,34.45,77097.83,24.1,0.9972,4e-05,0.0541]
[1779175483485,34.45,77101.23,24.1,0.99733,4e-05,0.05179]
[1779175484492,34.45,77095.13,24.1,0.99709,4e-05,0.05599]
[1779175485499,34.45,77090.74,24.1,0.99691,4e-05,0.05919]
[1779175486506,34.45,77090.29,24.1,0.99689,4e-05,0.05953]
[1779175487513,34.45,77089.87,24.1,0.99687,4e-05,0.05984]
[1779175488520,34.45,77088.73,24.1,0.99682,4e-05,0.06071]
[1779175491543,34.45,77087.39,24.1,0.99676,5e-05,0.06174]
[1779175492550,34.45,77086.71,24.1,0.99673,5e-05,0.06227]
[1779175493557,34.45,77086.23,24.1,0.9967,5e-05,0.06264]
[1779175494564,34.45,77086.5,24.1,0.99672,5e-05,0.06243]
[1779175496578,34.45,77086.88,24.1,0.99673,5e-05,0.06214]
[1779175499599,34.45,77086.48,24.1,0.99672,5e-05,0.06245]
[1779175501613,34.45,77085.56,24.1,0.99667,5e-05,0.06317]
[1779175502620,34.45,77086.1,24.1,0.9967,5e-05,0.06275]
[1779175506648,34.45,77085.17,24.1,0.99665,5e-05,0.06348]
[1779175507655,34.45,77083.76,24.1,0.99659,5e-05,0.06461]
[1779175508662,34.45,77083.46,24.1,0.99657,5e-05,0.06485]
[1779175509669,34.45,77082.71,24.1,0.99654,5e-05,0.06546]
[1779175510676,34.45,77081.76,24.1,0.99649,5e-05,0.06624]
[1779175511683,34.45,77083.22,24.1,0.99656,5e-05,0.06504]
[1779175512690,34.45,77082.41,24.1,0.99652,5e-05,0.0657]
[1779175513697,34.45,77082.87,24.1,0.99655,5e-05,0.06533]
[1779175518732,34.45,77083.21,24.1,0.99656,5e-05,0.06505]
[1779175519739,34.45,77082.86,24.1,0.99655,5e-05,0.06534]
[1779175522760,34.45,77080.19,24.1,0.99642,5e-05,0.06754]
[1779175523767,34.45,77077.2,24.1,0.99626,5e-05,0.07008]
[1779175528802,34.45,77076.89,24.1,0.99625,5e-05,0.07035]
[1779175530281,34.45,77076.89,24.1,0.99625,5e-05,0.07035]
[1779175530324,34.45,77069.3,24.1,0.99584,6e-05,0.0772]
[1779175530816,34.45,77061.69,24.1,0.99539,6e-05,0.08464]
[1779175531823,34.45,77060.21,24.1,0.99579,6e-05,0.07691]
[1779175533315,34.45,77060.21,24.1,0.99579,6e-05,0.07691]
[1779175533328,34.45,77060.62,24.1,0.99581,6e-05,0.07652]
[1779175533840,34.45,77060.31,24.1,0.99579,6e-05,0.07681]
[1779175535854,34.45,77060.76,24.1,0.99582,6e-05,0.07639]
[1779175540889,34.45,77061.0,24.1,0.99583,6e-05,0.07616]
[1779175542903,34.45,77062.38,24.1,0.99591,6e-05,0.07487]
[1779175543910,34.45,77064.41,24.1,0.99603,6e-05,0.07301]
[1779175544917,34.45,77065.18,24.1,0.99607,5e-05,0.07232]
[1779175545924,34.45,77063.64,24.1,0.99598,6e-05,0.07371]
[1779175546931,34.45,77063.93,24.1,0.996,6e-05,0.07345]
[1779175548409,34.45,77063.6,24.1,0.99598,6e-05,0.07375]
[1779175550959,34.45,77063.91,24.1,0.996,6e-05,0.07347]
[1779175552973,34.45,77063.41,24.1,0.99597,6e-05,0.07393]
[1779175557001,34.45,77065.51,24.1,0.99609,5e-05,0.07202]
[1779175559427,34.45,77064.98,24.1,0.99606,5e-05,0.0725]
[1779175561030,34.45,77062.6,24.1,0.99592,6e-05,0.07467]
[1779175562037,34.45,77062.08,24.1,0.99589,6e-05,0.07515]
[1779175563044,34.45,77061.59,24.1,0.99587,6e-05,0.07561]
[1779175566065,34.45,77061.98,24.1,0.99589,6e-05,0.07525]
[1779175567072,34.45,77062.42,24.1,0.99591,6e-05,0.07484]
[1779175568079,34.45,77062.02,24.1,0.99589,6e-05,0.07521]
[1779175571100,34.45,77063.02,24.1,0.99595,6e-05,0.07428]
[1779175572107,34.45,77063.48,24.1,0.99597,6e-05,0.07386]
[1779175573115,34.45,77062.4,24.1,0.99591,6e-05,0.07486]
[1779175574121,34.45,77062.02,24.1,0.99589,6e-05,0.07521]
[1779175575128,34.45,77062.37,24.1,0.99591,6e-05,0.07488]
[1779175576135,34.45,77062.76,24.1,0.99593,6e-05,0.07452]
[1779175578150,34.45,77063.08,24.1,0.99595,6e-05,0.07423]
[1779175586206,34.45,77063.66,24.1,0.99598,6e-05,0.0737]
[1779175587213,34.45,77066.55,24.1,0.99614,5e-05,0.0711]
[1779175589227,34.45,77064.76,24.1,0.99604,5e-05,0.0727]
[1779175590234,34.45,77063.71,24.1,0.99599,6e-05,0.07365]
[1779175591241,34.45,77063.28,24.1,0.99641,5e-05,0.0656]
[1779175592248,34.45,77062.79,24.1,0.99639,5e-05,0.06601]
[1779175593255,34.45,77063.39,24.1,0.99642,5e-05,0.06551]
[1779175595269,34.45,77063.75,24.1,0.99644,5e-05,0.0652]
[1779175596276,34.45,77064.4,24.1,0.99647,5e-05,0.06466]
[1779175597283,34.45,77065.3,24.1,0.99652,5e-05,0.06392]
[1779175598290,34.45,77064.94,24.1,0.9965,5e-05,0.06422]
[1779175599297,34.45,77064.62,24.1,0.99648,5e-05,0.06448]
[1779175600304,34.45,77062.26,24.1,0.99636,5e-05,0.06646]
[1779175601311,34.45,77061.78,24.1,0.99634,5e-05,0.06686]
[1779175602318,34.45,77060.8,24.1,0.99628,5e-05,0.0677]
[1779175603325,34.45,77059.07,24.1,0.99619,5e-05,0.06921]
[1779175604332,34.45,77058.21,24.1,0.99615,5e-05,0.06996]
[1779175607353,34.45,77057.87,24.1,0.99613,5e-05,0.07027]
[1779175609367,34.45,77058.48,24.1,0.99616,5e-05,0.06973]
[1779175615409,34.45,77058.5,24.1,0.99616,5e-05,0.06971]
[1779175617423,34.45,77057.99,24.1,0.99613,5e-05,0.07016]
[1779175618430,34.45,77057.58,24.1,0.99611,5e-05,0.07052]
[1779175619437,34.45,77057.21,24.1,0.99609,6e-05,0.07085]
[1779175620444,34.45,77056.23,24.1,0.99604,6e-05,0.07174]
[1779175621451,34.45,77055.85,24.1,0.99602,6e-05,0.07208]
[1779175622458,34.45,77055.38,24.1,0.99599,6e-05,0.07251]
[1779175623465,34.45,77058.24,24.1,0.99615,5e-05,0.06994]
[1779175624472,34.45,77060.04,24.1,0.99624,5e-05,0.06836]
[1779175625479,34.45,77061.43,24.1,0.99632,5e-05,0.06716]
[1779175627493,34.45,77062.09,24.1,0.99635,5e-05,0.0666]
[1779175628500,34.45,77061.39,24.1,0.99632,5e-05,0.0672]
[1779175629507,34.45,77067.62,24.1,0.99663,5e-05,0.06205]
[1779175630514,34.45,77078.66,24.1,0.99713,4e-05,0.05376]
[1779175631521,34.45,77083.31,24.1,0.99731,4e-05,0.05057]
[1779175632528,34.45,77085.4,24.1,0.9974,4e-05,0.04919]
[1779175634542,34.45,77087.94,24.1,0.99749,4e-05,0.04755]
[1779175635549,34.45,77089.67,24.1,0.99755,4e-05,0.04647]
[1779175636556,34.45,77089.98,24.1,0.99757,4e-05,0.04628]
[1779175637563,34.45,77090.29,24.1,0.99758,4e-05,0.04609]
[1779175639484,34.45,77090.39,24.1,0.99758,4e-05,0.04602]
[1779175639577,34.45,77089.28,24.1,0.99754,4e-05,0.04671]
[1779175640584,34.45,77093.04,24.1,0.99767,3e-05,0.04442]
[1779175641312,34.45,77093.04,24.1,0.99767,3e-05,0.04442]
[1779175641591,34.45,77092.7,24.1,0.99766,3e-05,0.04462]
[1779175644612,34.45,77093.29,24.1,0.99768,3e-05,0.04427]
[1779175645619,34.45,77090.31,24.1,0.99758,4e-05,0.04607]
[1779175646669,34.45,77090.01,24.1,0.99757,4e-05,0.04626]
[1779175647633,34.45,77089.67,24.1,0.99755,4e-05,0.04647]
[1779175648640,34.45,77088.21,24.1,0.9975,4e-05,0.04738]
[1779175649647,34.45,77086.75,24.1,0.99745,4e-05,0.04831]
[1779175651661,34.45,77086.3,24.1,0.99775,3e-05,0.04235]
[1779175652668,34.45,77088.22,24.1,0.99782,3e-05,0.04125]
[1779175653675,34.45,77093.43,24.1,0.99799,3e-05,0.03839]
[1779175654682,34.45,77094.54,24.1,0.99802,3e-05,0.0378]
[1779175655689,34.45,77098.26,24.1,0.99813,3e-05,0.03589]
[1779175656696,34.45,77099.81,24.1,0.99817,3e-05,0.03512]
[1779175657705,34.45,77100.22,24.1,0.99818,3e-05,0.03492]
[1779175659720,34.45,77099.29,24.1,0.99816,3e-05,0.03538]
[1779175660727,34.45,77097.85,24.1,0.99812,3e-05,0.0361]
[1779175661734,34.45,77097.45,24.1,0.99811,3e-05,0.0363]
[1779175663748,34.45,77096.56,24.1,0.99808,3e-05,0.03676]
[1779175665762,34.45,77092.75,24.1,0.99796,3e-05,0.03875]
[1779175666769,34.45,77095.54,24.1,0.99805,3e-05,0.03728]
[1779175667776,34.45,77098.49,24.1,0.99814,3e-05,0.03578]
[1779175668783,34.45,77097.74,24.1,0.99811,3e-05,0.03616]
[1779175670797,34.45,77096.18,24.1,0.99807,3e-05,0.03695]
[1779175673818,34.45,77095.23,24.1,0.99804,3e-05,0.03744]
[1779175679860,34.45,77095.33,24.1,0.99804,3e-05,0.03739]
[1779175681874,34.45,77090.76,24.1,0.9979,3e-05,0.03984]
[1779175682881,34.45,77091.18,24.1,0.99792,3e-05,0.0396]
[1779175683888,34.45,77089.71,24.1,0.99787,3e-05,0.04042]
[1779175684895,34.45,77090.33,24.1,0.99789,3e-05,0.04007]
[1779175685902,34.45,77088.59,24.1,0.99783,3e-05,0.04104]
[1779175687916,34.45,77088.12,24.1,0.99782,3e-05,0.04131]
[1779175689201,34.45,77086.98,24.1,0.99778,3e-05,0.04196]
[1779175689930,34.45,77084.58,24.1,0.9977,3e-05,0.04336]
[1779175690937,34.45,77085.34,24.1,0.99772,3e-05,0.04291]
[1779175691944,34.45,77086.58,24.1,0.99776,3e-05,0.04219]
[1779175693958,34.45,77090.62,24.1,0.9979,3e-05,0.03991]
[1779175694965,34.45,77092.06,24.1,0.99794,3e-05,0.03913]
[1779175695972,34.45,77091.66,24.1,0.99793,3e-05,0.03934]
[1779175696979,34.45,77088.21,24.1,0.99782,3e-05,0.04126]
[1779175701007,34.45,77087.89,24.1,0.99781,3e-05,0.04144]
[1779175702014,34.45,77087.65,24.1,0.9978,3e-05,0.04158]
[1779175703021,34.45,77086.93,24.1,0.99778,3e-05,0.04199]
[1779175704028,34.45,77085.18,24.1,0.99772,3e-05,0.04301]
[1779175706042,34.45,77085.7,24.1,0.99773,3e-05,0.0427]
[1779175707049,34.45,77089.73,24.1,0.99787,3e-05,0.04041]
[1779175708063,34.45,77093.22,24.1,0.99798,3e-05,0.0385]
[1779175709070,34.45,77095.45,24.1,0.99805,3e-05,0.03733]
[1779175710077,34.45,77092.17,24.1,0.99795,3e-05,0.03907]
[1779175711084,34.45,77088.0,24.1,0.99811,3e-05,0.03573]
[1779175712091,34.45,77087.68,24.1,0.9981,3e-05,0.03589]
[1779175713098,34.45,77087.18,24.1,0.99808,3e-05,0.03615]
[1779175716119,34.45,77088.87,24.1,0.99813,3e-05,0.03529]
[1779175717126,34.45,77090.8,24.1,0.99819,3e-05,0.03434]
[1779175718133,34.45,77090.52,24.1,0.99818,3e-05,0.03447]
[1779175720147,34.45,77090.24,24.1,0.99817,3e-05,0.03461]
[1779175721154,34.45,77091.67,24.1,0.99821,3e-05,0.03391]
[1779175722161,34.45,77094.04,24.1,0.99828,3e-05,0.03278]
[1779175723168,34.45,77094.35,24.1,0.99829,3e-05,0.03264]
[1779175724175,34.45,77093.83,24.1,0.99827,3e-05,0.03288]
[1779175729210,34.45,77092.25,24.1,0.99823,3e-05,0.03363]
[1779175732231,34.45,77089.96,24.1,0.99816,3e-05,0.03475]
[1779175733238,34.45,77088.87,24.1,0.99813,3e-05,0.03529]
[1779175734245,34.45,77089.76,24.1,0.99816,3e-05,0.03485]
[1779175735252,34.45,77089.44,24.1,0.99815,3e-05,0.03501]
[1779175737266,34.45,77089.76,24.1,0.99816,3e-05,0.03485]
[1779175740287,34.45,77090.27,24.1,0.99817,3e-05,0.0346]
[1779175741294,34.45,77089.58,24.1,0.99815,3e-05,0.03494]
[1779175742302,34.45,77090.41,24.1,0.99818,3e-05,0.03453]
[1779175744315,34.45,77090.04,24.1,0.99817,3e-05,0.03471]
[1779175745322,34.45,77089.56,24.1,0.99815,3e-05,0.03495]
[1779175746329,34.45,77088.74,24.1,0.99813,3e-05,0.03536]
[1779175747336,34.45,77088.43,24.1,0.99812,3e-05,0.03551]
[1779175748343,34.45,77088.69,24.1,0.99813,3e-05,0.03538]
[1779175750357,34.45,77087.74,24.1,0.9981,3e-05,0.03586]
[1779175751364,34.45,77087.23,24.1,0.99808,3e-05,0.03612]
[1779175753378,34.45,77087.61,24.1,0.99809,3e-05,0.03593]
[1779175754385,34.45,77084.44,24.1,0.998,3e-05,0.03758]
[1779175755392,34.45,77082.34,24.1,0.99793,3e-05,0.0387]
[1779175756399,34.45,77079.17,24.1,0.99783,3e-05,0.04046]
[1779175757406,34.45,77075.24,24.1,0.99769,4e-05,0.04274]
[1779175758413,34.45,77072.23,24.1,0.99758,4e-05,0.04455]
[1779175759420,34.45,77071.98,24.1,0.99757,4e-05,0.04471]
[1779175760427,34.45,77067.95,24.1,0.99742,4e-05,0.04726]
[1779175761434,34.45,77066.53,24.1,0.99736,4e-05,0.04818]
[1779175762441,34.45,77065.84,24.1,0.99734,4e-05,0.04864]
[1779175763448,34.45,77063.78,24.1,0.99725,4e-05,0.05002]
[1779175766469,34.45,77064.42,24.1,0.99728,4e-05,0.04959]
[1779175768483,34.45,77063.82,24.1,0.99725,4e-05,0.05]
[1779175770497,34.45,77064.39,24.1,0.99728,4e-05,0.04961]
[1779175771504,34.45,77064.59,24.1,0.99765,4e-05,0.04279]
[1779175772511,34.45,77064.27,24.1,0.99763,4e-05,0.04299]
[1779175774525,34.45,77063.64,24.1,0.99761,4e-05,0.04337]
[1779175775532,34.45,77064.08,24.1,0.99763,4e-05,0.0431]
[1779175778553,34.45,77070.84,24.1,0.99787,3e-05,0.03917]
[1779175779560,34.45,77072.57,24.1,0.99792,3e-05,0.03822]
[1779175780567,34.45,77073.86,24.1,0.99796,3e-05,0.03752]
[1779175781574,34.45,77076.99,24.1,0.99806,3e-05,0.03587]
[1779175782581,34.45,77079.53,24.1,0.99814,3e-05,0.03458]
[1779175783588,34.45,77079.96,24.1,0.99815,3e-05,0.03437]
[1779175786609,34.45,77079.35,24.1,0.99813,3e-05,0.03467]
[1779175791644,34.45,77080.59,24.1,0.99817,3e-05,0.03405]
[1779175795672,34.45,77080.84,24.1,0.99818,3e-05,0.03393]
[1779175798693,34.45,77081.53,24.1,0.9982,3e-05,0.03359]
[1779175799700,34.45,77084.0,24.1,0.99827,3e-05,0.03241]
[1779175800707,34.45,77088.2,24.1,0.99838,3e-05,0.03048]
[1779175801714,34.45,77089.65,24.1,0.99842,3e-05,0.02984]
[1779175803728,34.45,77090.1,24.1,0.99843,3e-05,0.02964]
[1779175804735,34.45,77089.28,24.1,0.99841,3e-05,0.03]
[1779175805742,34.45,77090.09,24.1,0.99621,3e-05,0.02965]
[1779175809770,34.45,77084.61,24.1,0.99385,3e-05,0.03212]
[1779175813798,34.45,77083.54,24.1,0.9916,3e-05,0.03263]
[1779175817826,34.45,77089.25,24.1,0.98953,3e-05,0.03002]
[1779175820939,34.45,77090.43,24.1,0.98734,3e-05,0.0295]
[1779175826316,34.45,77090.46,24.1,0.98513,3e-05,0.02949]
[1779175832000,34.45,77090.37,24.1,0.98314,2e-05,0.02498]
[1779175833013,34.45,77089.47,24.1,0.9809,2e-05,0.02532]
[1779175837017,34.45,77089.77,24.1,0.97869,2e-05,0.0252]
[1779175843001,34.45,77089.71,24.1,0.97647,2e-05,0.02523]
[1779175845016,34.45,77089.21,24.1,0.97424,2e-05,0.02542]
[1779175849029,34.45,77083.53,24.1,0.97189,2e-05,0.0277]
[1779175853072,34.45,77082.84,24.1,0.96965,2e-05,0.02799]
[1779175857100,34.45,77083.46,24.1,0.96745,2e-05,0.02773]
[1779175861128,34.45,77083.16,24.1,0.96522,2e-05,0.02785]
[1779175865157,34.45,77083.66,24.1,0.96301,2e-05,0.02765]
[1779175869185,34.45,77090.11,24.1,0.96094,2e-05,0.02507]
[1779175873214,34.45,77090.61,24.1,0.95873,2e-05,0.02488]
[1779175878248,34.45,77090.79,24.1,0.95652,2e-05,0.02482]
[1779175881269,34.45,77095.43,24.1,0.95439,2e-05,0.02312]
[1779175886304,34.45,77095.36,24.1,0.95217,2e-05,0.02314]
[1779175888318,34.45,77095.36,24.1,0.95217,2e-05,0.02314]
[1779175889325,34.45,77112.58,24.1,0.95024,2e-05,0.0177]
[1779175891339,34.45,77112.58,24.1,0.95039,1e-05,0.01462]
[1779175893353,34.45,77114.44,24.1,0.9482,1e-05,0.01418]
[1779175897075,34.45,77118.46,24.1,0.94602,1e-05,0.01328]
[1779175902418,34.45,77118.3,24.1,0.9438,1e-05,0.01331]
[1779175905438,34.45,77118.69,24.1,0.94158,1e-05,0.01323]
[1779175909004,34.45,77116.05,24.1,0.93933,1e-05,0.01381]
[1779175914501,34.45,77115.98,24.1,0.93711,1e-05,0.01383]
[1779175917522,34.45,77114.15,24.1,0.93487,1e-05,0.01425]
[1779175921550,34.45,77111.21,24.1,0.93261,1e-05,0.01495]
[1779175926585,34.45,77111.36,24.1,0.93039,1e-05,0.01492]
[1779175931620,34.45,77111.25,24.1,0.92817,1e-05,0.01494]
[1779175936655,34.45,77111.15,24.1,0.92595,1e-05,0.01497]
[1779175937662,34.45,77111.75,24.1,0.92374,1e-05,0.01482]
[1779175940683,34.45,77110.81,24.1,0.9215,1e-05,0.01505]
[1779175944711,34.45,77112.31,24.1,0.9193,1e-05,0.01469]
[1779175948739,34.45,77116.97,24.1,0.91714,1e-05,0.01361]
[1779175951760,34.45,77116.97,24.1,0.91726,1e-05,0.01106]
[1779175952767,34.45,77118.17,24.1,0.91505,1e-05,0.01084]
[1779175956795,34.45,77118.8,24.1,0.91283,1e-05,0.01072]
[1779175960823,34.45,77118.43,24.1,0.91061,1e-05,0.01079]
[1779175964851,34.45,77117.95,24.1,0.90838,1e-05,0.01088]
[1779175968879,34.45,77120.23,24.1,0.90618,1e-05,0.01046]
[1779175972907,34.45,77119.99,24.1,0.90396,1e-05,0.0105]
[1779175977942,34.45,77119.93,24.1,0.90174,1e-05,0.01051]
[1779175980963,34.45,77116.75,24.1,0.89949,1e-05,0.0111]
[1779175984991,34.45,77120.84,24.1,0.8973,1e-05,0.01035]
[1779175990028,34.45,77120.89,24.1,0.89508,1e-05,0.01034]
[1779175995068,34.45,77120.86,24.1,0.89286,1e-05,0.01035]
[1779175996106,34.45,77116.72,24.1,0.8906,1e-05,0.01111]
[1779176000103,34.45,77112.77,24.1,0.88834,1e-05,0.01188]
[1779176004132,34.45,77112.49,24.1,0.88612,1e-05,0.01194]
[1779176008160,34.45,77113.33,24.1,0.88391,1e-05,0.01177]
[1779176011192,34.45,77113.33,24.1,0.88401,1e-05,0.00944]
[1779176012188,34.45,77112.77,24.1,0.88179,1e-05,0.00954]
[1779176016216,34.45,77113.53,24.1,0.87957,1e-05,0.00941]
[1779176020244,34.45,77113.28,24.1,0.87735,1e-05,0.00945]
[1779176024272,34.45,77115.5,24.1,0.87514,1e-05,0.00909]
[1779176029307,34.45,77115.32,24.1,0.87292,1e-05,0.00912]
[1779176035220,34.45,77115.19,24.1,0.8707,1e-05,0.00914]
[1779176040384,34.45,77113.87,24.1,0.86625,1e-05,0.00935]
[1779176044412,34.45,77114.63,24.1,0.86403,1e-05,0.00923]
[1779176049448,34.45,77114.55,24.1,0.86181,1e-05,0.00924]
[1779176052139,34.45,77115.01,24.1,0.85959,1e-05,0.00917]
[1779176057242,34.45,77115.04,24.1,0.85737,1e-05,0.00916]
[1779176062540,34.45,77115.11,24.1,0.85515,1e-05,0.00915]
[1779176064230,34.45,77114.53,24.1,0.85293,1e-05,0.00925]
[1779176068582,34.45,77112.97,24.1,0.85069,1e-05,0.0095]
[1779176071603,34.45,77112.97,24.1,0.85078,1e-05,0.0075]
[1779176076638,34.45,77113.06,24.1,0.84634,1e-05,0.00749]
[1779176080666,34.45,77114.18,24.1,0.84412,1e-05,0.00734]
[1779176084694,34.45,77113.51,24.1,0.8419,1e-05,0.00743]
[1779176088723,34.45,77114.06,24.1,0.83968,1e-05,0.00735]
[1779176092750,34.45,77113.04,24.1,0.83745,1e-05,0.00749]
[1779176096778,34.45,77113.4,24.1,0.83523,1e-05,0.00744]
[1779176100806,34.45,77114.36,24.1,0.83302,1e-05,0.00731]
[1779176103827,34.45,77114.36,24.1,0.83302,1e-05,0.00731]
[1779176104834,34.45,77106.67,24.1,0.83074,1e-05,0.00841]
[1779176108862,34.45,77107.89,24.1,0.82853,1e-05,0.00823]
[1779176112890,34.45,77106.46,24.1,0.8263,1e-05,0.00845]
[1779176116918,34.45,77105.07,24.1,0.82407,1e-05,0.00866]
[1779176120947,34.45,77106.52,24.1,0.82186,1e-05,0.00844]
[1779176124975,34.45,77111.7,24.1,0.81967,1e-05,0.00768]
[1779176129003,34.45,77112.09,24.1,0.81745,1e-05,0.00762]
[1779176131017,34.45,77112.09,24.1,0.81753,1e-05,0.00591]
[1779176133031,34.45,77113.08,24.1,0.81531,1e-05,0.0058]
[1779176137059,34.45,77114.8,24.1,0.8131,1e-05,0.00561]
[1779176142094,34.45,77114.96,24.1,0.81088,1e-05,0.00559]
[1779176145115,34.45,77116.66,24.1,0.80866,1e-05,0.00541]
[1779176149143,34.45,77118.5,24.1,0.80645,1e-05,0.00523]
[1779176152165,34.45,77118.5,24.1,0.80645,1e-05,0.00523]
[1779176153172,34.45,77111.63,24.1,0.80419,1e-05,0.00596]
[1779176157200,34.45,77108.98,24.1,0.80196,1e-05,0.00627]
[1779176161229,34.45,77106.26,24.1,0.79972,1e-05,0.0066]
[1779176164296,34.45,77103.5,24.1,0.79748,1e-05,0.00695]
[1779176170291,34.45,77103.69,24.1,0.79526,1e-05,0.00693]
[1779176175362,34.45,77103.52,24.1,0.79304,1e-05,0.00695]
[1779176176333,34.45,77101.78,24.1,0.79081,1e-05,0.00718]
[1779176180361,34.45,77103.4,24.1,0.7886,1e-05,0.00697]
[1779176184389,34.45,77104.39,24.1,0.78638,1e-05,0.00684]
[1779176188417,34.45,77106.04,24.1,0.78417,1e-05,0.00663]
[1779176191438,34.45,77106.04,24.1,0.78424,1e-05,0.00505]
[1779176192445,34.45,77106.61,24.1,0.78202,1e-05,0.005]
[1779176198487,34.45,77106.68,24.1,0.77979,1e-05,0.00499]
[1779176200501,34.45,77108.9,24.1,0.77758,1e-05,0.00478]
[1779176205536,34.45,77109.0,24.1,0.77536,1e-05,0.00477]
[1779176211581,34.45,77108.88,24.1,0.77314,1e-05,0.00478]
[1779176216616,34.45,77106.03,24.1,0.76868,1e-05,0.00506]
[1779176220644,34.45,77107.01,24.1,0.76647,1e-05,0.00496]
[1779176224672,34.45,77110.32,24.1,0.76426,1e-05,0.00464]
[1779176227693,34.45,77110.32,24.1,0.76426,1e-05,0.00464]
[1779176228700,34.45,77122.7,24.1,0.76208,0.0,0.00362]
[1779176229707,34.45,77122.7,24.1,0.76208,0.0,0.00362]
[1779176232728,34.45,77123.74,24.1,0.75986,0.0,0.00355]
[1779176236756,34.45,77125.53,24.1,0.75764,0.0,0.00342]
[1779176241221,34.45,77125.53,24.1,0.75764,0.0,0.00342]
[1779176241315,34.45,77126.19,24.1,0.75542,0.0,0.00338]
[1779176244812,34.45,77131.86,24.1,0.75322,0.0,0.00301]
[1779176248840,34.45,77134.29,24.1,0.751,0.0,0.00286]
[1779176251699,34.45,77134.29,24.1,0.751,0.0,0.00286]
[1779176251861,34.45,77134.29,24.1,0.75103,0.0,0.00208]
[1779176252868,34.45,77135.26,24.1,0.74881,0.0,0.00203]
[1779176256896,34.45,77139.54,24.1,0.7466,0.0,0.00185]
[1779176260924,34.45,77138.36,24.1,0.74437,0.0,0.0019]
[1779176264953,34.45,77129.93,24.1,0.74214,0.0,0.00228]
[1779176268981,34.45,77129.49,24.1,0.73991,0.0,0.0023]
[1779176273009,34.45,77127.44,24.1,0.73769,0.0,0.0024]
[1779176278044,34.45,77127.28,24.1,0.73546,0.0,0.00241]
[1779176281065,34.45,77123.1,24.1,0.73323,0.0,0.00264]
[1779176285093,34.45,77117.89,24.1,0.731,0.0,0.00294]
[1779176288379,34.45,77116.94,24.1,0.72878,0.0,0.003]
[1779176293150,34.45,77116.48,24.1,0.72655,0.0,0.00303]
[1779176297178,34.45,77118.01,24.1,0.72433,0.0,0.00293]
[1779176300428,34.45,77117.77,24.1,0.72211,0.0,0.00295]
[1779176305235,34.45,77118.08,24.1,0.71989,0.0,0.00293]
[1779176309263,34.45,77120.14,24.1,0.71767,0.0,0.00281]
[1779176311283,34.45,77120.14,24.1,0.7177,0.0,0.00201]
[1779176313293,34.45,77123.36,24.1,0.71549,0.0,0.00187]
[1779176315307,34.45,77123.36,24.1,0.71549,0.0,0.00187]
[1779176316314,34.45,77123.36,24.1,0.71549,0.0,0.00187]
[1779176317321,34.45,77137.5,24.1,0.71328,0.0,0.00136]
[1779176321349,34.45,77138.49,24.1,0.71106,0.0,0.00133]
[1779176325377,34.45,77139.17,24.1,0.70884,0.0,0.00131]
[1779176329406,34.45,77143.56,24.1,0.70662,0.0,0.00118]
[1779176332428,34.45,77144.38,24.1,0.7044,0.0,0.00116]
[1779176336456,34.45,77142.21,24.1,0.70218,0.0,0.00122]
[1779176340484,34.45,77141.94,24.1,0.69996,0.0,0.00123]
[1779176344512,34.45,77144.42,24.1,0.69774,0.0,0.00116]
[1779176348540,34.45,77147.51,24.1,0.69552,0.0,0.00108]
[1779176350554,34.45,77147.51,24.1,0.69552,0.0,0.00108]
[1779176352568,34.45,77157.54,24.1,0.6933,0.0,0.00086]
[1779176356596,34.45,77155.71,24.1,0.69108,0.0,0.00089]
[1779176360624,34.45,77155.4,24.1,0.68886,0.0,0.0009]
[1779176361631,34.45,77155.4,24.1,0.68886,0.0,0.0009]
[1779176362638,34.45,77155.4,24.1,0.68886,0.0,0.0009]
[1779176363645,34.45,77155.4,24.1,0.68886,0.0,0.0009]
[1779176364529,34.45,77133.01,24.1,0.68661,0.0,0.00151]
[1779176368680,34.45,77131.53,24.1,0.68439,0.0,0.00156]
[1779176371701,34.45,77131.53,24.1,0.68441,0.0,0.00106]
[1779176372708,34.45,77125.76,24.1,0.68218,0.0,0.00122]
[1779176376559,34.45,77124.52,24.1,0.67996,0.0,0.00125]
[1779176381771,34.45,77124.48,24.1,0.67773,0.0,0.00126]
[1779176384792,34.45,77120.11,24.1,0.67551,0.0,0.00139]
[1779176389828,34.45,77119.94,24.1,0.67328,0.0,0.00139]
[1779176394863,34.45,77119.99,24.1,0.67106,0.0,0.00139]
[1779176396877,34.45,77120.29,24.1,0.66884,0.0,0.00138]
[1779176399898,34.45,77120.29,24.1,0.66884,0.0,0.00138]
[1779176400905,34.45,77135.61,24.1,0.66663,0.0,0.00097]
[1779176404941,34.45,77136.33,24.1,0.66441,0.0,0.00095]
[1779176408546,34.45,77135.71,24.1,0.66219,0.0,0.00096]
[1779176412998,34.45,77135.05,24.1,0.65997,0.0,0.00098]
[1779176417028,34.45,77133.58,24.1,0.65774,0.0,0.00101]
[1779176421056,34.45,77131.63,24.1,0.65552,0.0,0.00106]
[1779176425084,34.45,77132.08,24.1,0.6533,0.0,0.00105]
[1779176429112,34.45,77128.69,24.1,0.65107,0.0,0.00114]
[1779176431126,34.45,77128.69,24.1,0.65109,0.0,0.00075]
[1779176439182,34.45,77128.55,24.1,0.64664,0.0,0.00075]
[1779176440628,34.45,77126.42,24.1,0.64442,0.0,0.00079]
[1779176446235,34.45,77126.47,24.1,0.6422,0.0,0.00079]
[1779176449256,34.45,77125.21,24.1,0.63997,0.0,0.00082]
[1779176453284,34.45,77124.85,24.1,0.63775,0.0,0.00082]
[1779176457313,34.45,77125.54,24.1,0.63553,0.0,0.00081]
[1779176461341,34.45,77125.23,24.1,0.63331,0.0,0.00082]
[1779176466376,34.45,77125.3,24.1,0.63108,0.0,0.00082]
[1779176471411,34.45,77125.34,24.1,0.62886,0.0,0.00081]
[1779176472658,34.45,77125.12,24.1,0.62664,0.0,0.00082]
[1779176477453,34.45,77124.88,24.1,0.62442,0.0,0.00082]
[1779176481481,34.45,77125.68,24.1,0.6222,0.0,0.00081]
[1779176485510,34.45,77127.06,24.1,0.61997,0.0,0.00078]
[1779176488636,34.45,77126.77,24.1,0.61775,0.0,0.00079]
[1779176491554,34.45,77126.77,24.1,0.61776,0.0,0.0005]
[1779176496591,34.45,77127.08,24.1,0.61332,0.0,0.00049]
[1779176500619,34.45,77131.38,24.1,0.6111,0.0,0.00044]
[1779176504647,34.45,77130.66,24.1,0.60887,0.0,0.00045]
[1779176508675,34.45,77131.37,24.1,0.60665,0.0,0.00044]
[1779176512703,34.45,77131.57,24.1,0.60443,0.0,0.00044]
[1779176516703,34.45,77131.36,24.1,0.60221,0.0,0.00044]
[1779176520759,34.45,77133.83,24.1,0.59999,0.0,0.00041]
[1779176524787,34.45,77134.86,24.1,0.59777,0.0,0.0004]
[1779176528815,34.45,77136.31,24.1,0.59554,0.0,0.00039]
[1779176531633,34.45,77136.31,24.1,0.59554,0.0,0.00039]
[1779176532843,34.45,77141.64,24.1,0.59332,0.0,0.00034]
[1779176536871,34.45,77142.36,24.1,0.5911,0.0,0.00033]
[1779176540899,34.45,77143.54,24.1,0.58888,0.0,0.00032]
[1779176544927,34.45,77143.86,24.1,0.58666,0.0,0.00032]
[1779176548735,34.45,77144.48,24.1,0.58444,0.0,0.00031]
[1779176551976,34.45,77144.48,24.1,0.58444,0.0,0.00018]
[1779176552983,34.45,77143.83,24.1,0.58222,0.0,0.00019]
[1779176559027,34.45,77143.9,24.1,0.57999,0.0,0.00019]
[1779176564062,34.45,77143.88,24.1,0.57777,0.0,0.00019]
[1779176569097,34.45,77143.0,24.1,0.57333,0.0,0.00019]
[1779176573125,34.45,77143.6,24.1,0.57111,0.0,0.00019]
[1779176577154,34.45,77143.91,24.1,0.56888,0.0,0.00019]
[1779176578160,34.45,77143.91,24.1,0.56888,0.0,0.00019]
[1779176581181,34.45,77156.28,24.1,0.56666,0.0,0.00013]
[1779176583933,34.45,77156.28,24.1,0.56666,0.0,0.00013]
[1779176584202,34.45,77156.28,24.1,0.56666,0.0,0.00013]
[1779176585209,34.45,77157.8,24.1,0.56444,0.0,0.00012]
[1779176586216,34.45,77157.8,24.1,0.56444,0.0,0.00012]
[1779176587860,34.45,77157.8,24.1,0.56444,0.0,0.00012]
[1779176589237,34.45,77172.46,24.1,0.56222,0.0,8e-05]
[1779176593265,34.45,77175.14,24.1,0.56,0.0,7e-05]
[1779176597294,34.45,77176.55,24.1,0.55778,0.0,7e-05]
[1779176601322,34.45,77172.62,24.1,0.55555,0.0,8e-05]
[1779176606357,34.45,77172.67,24.1,0.55333,0.0,8e-05]
[1779176609378,34.45,77172.48,24.1,0.55111,0.0,8e-05]
[1779176611392,34.45,77172.48,24.1,0.55111,0.0,4e-05]
[1779176616427,34.45,77172.54,24.1,0.54889,0.0,4e-05]
[1779176621468,34.45,77172.91,24.1,0.54444,0.0,4e-05]
[1779176623481,34.45,77172.91,24.1,0.54444,0.0,4e-05]
[1779176625495,34.45,77166.73,24.1,0.54222,0.0,5e-05]
[1779176629523,34.45,77166.91,24.1,0.54,0.0,5e-05]
[1779176634558,34.45,77166.97,24.1,0.53778,0.0,5e-05]
[1779176637579,34.45,77166.66,24.1,0.53555,0.0,5e-05]
[1779176641607,34.45,77164.73,24.1,0.53333,0.0,5e-05]
[1779176645635,34.45,77166.43,24.1,0.53111,0.0,5e-05]
[1779176647649,34.45,77166.43,24.1,0.53111,0.0,5e-05]
[1779176649663,34.45,77171.1,24.1,0.52889,0.0,4e-05]
[1779176653692,34.45,77171.7,24.1,0.52667,0.0,4e-05]
[1779176657720,34.45,77173.14,24.1,0.52444,0.0,4e-05]
[1779176662755,34.45,77173.19,24.1,0.52222,0.0,4e-05]
[1779176664769,34.45,77172.94,24.1,0.52,0.0,4e-05]
[1779176668797,34.45,77173.57,24.1,0.51778,0.0,4e-05]
[1779176671818,34.45,77173.57,24.1,0.51778,0.0,2e-05]
[1779176672861,34.45,77172.89,24.1,0.51556,0.0,2e-05]
[1779176678867,34.45,77172.8,24.1,0.51333,0.0,2e-05]
[1779176680882,34.45,77172.49,24.1,0.51111,0.0,2e-05]
[1779176685918,34.45,77172.35,24.1,0.50889,0.0,2e-05]
[1779176688939,34.45,77171.54,24.1,0.50667,0.0,2e-05]
[1779176692967,34.45,77170.49,24.1,0.50444,0.0,2e-05]
[1779176696886,34.45,77169.27,24.1,0.50222,0.0,2e-05]
[1779176702032,34.45,77169.25,24.1,0.5,0.0,2e-05]
[1779176705053,34.45,77169.68,24.1,0.49778,0.0,2e-05]
[1779176706060,34.45,77169.68,24.1,0.49778,0.0,2e-05]
[1779176709081,34.45,77163.4,24.1,0.49555,0.0,3e-05]
[1779176714116,34.45,77163.37,24.1,0.49333,0.0,3e-05]
[1779176717137,34.45,77163.13,24.1,0.49111,0.0,3e-05]
[1779176721165,34.45,77170.2,24.1,0.48889,0.0,2e-05]
[1779176725193,34.45,77167.35,24.1,0.48667,0.0,2e-05]
[1779176729221,34.45,77168.2,24.1,0.48444,0.0,2e-05]
[1779176731235,34.45,77168.2,24.1,0.48444,0.0,1e-05]
[1779176736270,34.45,77168.08,24.1,0.48222,0.0,1e-05]
[1779176737277,34.45,77169.01,24.1,0.48,0.0,1e-05]
[1779176741308,34.45,77171.24,24.1,0.47778,0.0,1e-05]
[1779176745333,34.45,77169.71,24.1,0.47556,0.0,1e-05]
[1779176748939,34.45,77169.56,24.1,0.47333,0.0,1e-05]
[1779176754396,34.45,77169.56,24.1,0.47111,0.0,1e-05]
[1779176757417,34.45,77169.23,24.1,0.46889,0.0,1e-05]
[1779176762452,34.45,77169.32,24.1,0.46667,0.0,1e-05]
[1779176765473,34.45,77169.6,24.1,0.46444,0.0,1e-05]
[1779176769502,34.45,77167.5,24.1,0.46222,0.0,1e-05]
[1779176772962,34.45,77166.98,24.1,0.46,0.0,1e-05]
[1779176778565,34.45,77166.98,24.1,0.45778,0.0,1e-05]
[1779176781586,34.45,77164.97,24.1,0.45556,0.0,1e-05]
[1779176785614,34.45,77161.42,24.1,0.45333,0.0,1e-05]
[1779176789642,34.45,77160.61,24.1,0.45111,0.0,1e-05]
[1779176791658,34.45,77160.61,24.1,0.45111,0.0,1e-05]
[1779176793670,34.45,77161.71,24.1,0.44889,0.0,0.0]
[1779176798705,34.45,77161.62,24.1,0.44667,0.0,0.0]
[1779176801726,34.45,77162.09,24.1,0.44444,0.0,0.0]
[1779176805754,34.45,77161.26,24.1,0.44222,0.0,1e-05]
[1779176810789,34.45,77161.26,24.1,0.44,0.0,1e-05]
[1779176815824,34.45,77161.12,24.1,0.43778,0.0,1e-05]
[1779176820859,34.45,77161.26,24.1,0.43556,0.0,1e-05]
[1779176825895,34.45,77163.84,24.1,0.43111,0.0,0.0]
[1779176827909,34.45,77163.84,24.1,0.43111,0.0,0.0]
[1779176829019,34.45,77172.58,24.1,0.42889,0.0,0.0]
[1779176832944,34.45,77172.82,24.1,0.42667,0.0,0.0]
[1779176836972,34.45,77172.51,24.1,0.42444,0.0,0.0]
[1779176842007,34.45,77172.51,24.1,0.42222,0.0,0.0]
[1779176845028,34.45,77173.14,24.1,0.42,0.0,0.0]
[1779176850063,34.45,77173.22,24.1,0.41778,0.0,0.0]
[1779176851070,34.45,77173.22,24.1,0.41778,0.0,0.0]
[1779176853084,34.45,77172.76,24.1,0.41556,0.0,0.0]
[1779176858121,34.45,77172.77,24.1,0.41333,0.0,0.0]
[1779176860135,34.45,77172.77,24.1,0.41333,0.0,0.0]
[1779176861142,34.45,77167.89,24.1,0.41111,0.0,0.0]
[1779176865170,34.45,77168.94,24.1,0.40889,0.0,0.0]
[1779176870205,34.45,77169.06,24.1,0.40667,0.0,0.0]
[1779176873226,34.45,77168.91,24.1,0.40444,0.0,0.0]
[1779176878261,34.45,77168.8,24.1,0.40222,0.0,0.0]
[1779176881282,34.45,77169.31,24.1,0.4,0.0,0.0]
[1779176885310,34.45,77170.71,24.1,0.39778,0.0,0.0]
[1779176889338,34.45,77169.38,24.1,0.39556,0.0,0.0]
[1779176893366,34.45,77172.44,24.1,0.39333,0.0,0.0]
[1779176897394,34.45,77172.69,24.1,0.39111,0.0,0.0]
[1779176901422,34.45,77173.75,24.1,0.38889,0.0,0.0]
[1779176905450,34.45,77175.66,24.1,0.38667,0.0,0.0]
[1779176909478,34.45,77173.78,24.1,0.38444,0.0,0.0]
[1779176911492,34.45,77173.78,24.1,0.38444,0.0,0.0]
[1779176913506,34.45,77171.57,24.1,0.38222,0.0,0.0]
[1779176916527,34.45,77171.8,24.1,0.38,0.0,0.0]
[1779176921562,34.45,77171.73,24.1,0.37778,0.0,0.0]
[1779176924583,34.45,77171.46,24.1,0.37556,0.0,0.0]
[1779176928611,34.45,77170.45,24.1,0.37333,0.0,0.0]
[1779176932639,34.45,77168.61,24.1,0.37111,0.0,0.0]
[1779176936667,34.45,77167.28,24.1,0.36889,0.0,0.0]
[1779176940695,34.45,77167.1,24.1,0.36667,0.0,0.0]
[1779176945730,34.45,77167.05,24.1,0.36444,0.0,0.0]
[1779176948753,34.45,77168.98,24.1,0.36222,0.0,0.0]
[1779176952781,34.45,77168.35,24.1,0.36,0.0,0.0]
[1779176957816,34.45,77168.27,24.1,0.35778,0.0,0.0]
[1779176962851,34.45,77168.28,24.1,0.35556,0.0,0.0]
[1779176964865,34.45,77167.89,24.1,0.35333,0.0,0.0]
[1779176968893,34.45,77169.34,24.1,0.35111,0.0,0.0]
[1779176971914,34.45,77169.34,24.1,0.35111,0.0,0.0]
[1779176972921,34.45,77169.47,24.1,0.34889,0.0,0.0]
[1779176976950,34.45,77168.03,24.1,0.34667,0.0,0.0]
[1779176980978,34.45,77168.83,24.1,0.34444,0.0,0.0]
[1779176986013,34.45,77168.76,24.1,0.34222,0.0,0.0]
[1779176991051,34.45,77168.7,24.1,0.34,0.0,0.0]
[1779176996086,34.45,77168.65,24.1,0.33778,0.0,0.0]
[1779177001121,34.45,77168.34,24.1,0.33333,0.0,0.0]
[1779177005149,34.45,77167.85,24.1,0.33111,0.0,0.0]
[1779177008260,34.45,77166.99,24.1,0.32889,0.0,0.0]
[1779177012198,34.45,77164.25,24.1,0.32667,0.0,0.0]
[1779177016229,34.45,77163.89,24.1,0.32444,0.0,0.0]
[1779177020257,34.45,77161.57,24.1,0.32222,0.0,0.0]
[1779177024285,34.45,77160.7,24.1,0.32,0.0,0.0]
[1779177028313,34.45,77164.02,24.1,0.31778,0.0,0.0]
[1779177031334,34.45,77164.02,24.1,0.31778,0.0,0.0]
[1779177032341,34.45,77164.43,24.1,0.31556,0.0,0.0]
[1779177036369,34.45,77166.51,24.1,0.31333,0.0,0.0]
[1779177040238,34.45,77167.59,24.1,0.31111,0.0,0.0]
[1779177044425,34.45,77167.46,24.1,0.30889,0.0,0.0]
[1779177048455,34.45,77169.72,24.1,0.30667,0.0,0.0]
[1779177052481,34.45,77169.17,24.1,0.30444,0.0,0.0]
[1779177056509,34.45,77169.89,24.1,0.30222,0.0,0.0]
[1779177060537,34.45,77170.53,24.1,0.3,0.0,0.0]
[1779177064311,34.45,77171.58,24.1,0.29778,0.0,0.0]
[1779177068593,34.45,77171.88,24.1,0.29556,0.0,0.0]
[1779177072621,34.45,77170.03,24.1,0.29333,0.0,0.0]
[1779177078665,34.45,77170.01,24.1,0.29111,0.0,0.0]
[1779177083700,34.45,77169.95,24.1,0.28889,0.0,0.0]
[1779177084706,34.45,77169.75,24.1,0.28667,0.0,0.0]
[1779177088734,34.45,77170.22,24.1,0.28444,0.0,0.0]
[1779177091755,34.45,77170.22,24.1,0.28444,0.0,0.0]
[1779177092763,34.45,77171.28,24.1,0.28222,0.0,0.0]
[1779177096792,34.45,77172.56,24.1,0.28,0.0,0.0]
[1779177100820,34.45,77174.03,24.1,0.27778,0.0,0.0]
[1779177104848,34.45,77173.86,24.1,0.27556,0.0,0.0]
[1779177108876,34.45,77172.49,24.1,0.27333,0.0,0.0]
[1779177112904,34.45,77172.72,24.1,0.27111,0.0,0.0]
[1779177117939,34.45,77172.68,24.1,0.26889,0.0,0.0]
[1779177120961,34.45,77172.48,24.1,0.26667,0.0,0.0]
[1779177123981,34.45,77172.48,24.1,0.26667,0.0,0.0]
[1779177124988,34.45,77169.76,24.1,0.26444,0.0,0.0]
[1779177129025,34.45,77169.03,24.1,0.26222,0.0,0.0]
[1779177133051,34.45,77167.15,24.1,0.26,0.0,0.0]
[1779177137079,34.45,77166.18,24.1,0.25778,0.0,0.0]
[1779177142116,34.45,77166.19,24.1,0.25556,0.0,0.0]
[1779177145138,34.45,77167.81,24.1,0.25333,0.0,0.0]
[1779177149166,34.45,77169.15,24.1,0.25111,0.0,0.0]
[1779177151180,34.45,77169.15,24.1,0.25111,0.0,0.0]
[1779177153194,34.45,77171.05,24.1,0.24889,0.0,0.0]
[1779177157222,34.45,77170.15,24.1,0.24667,0.0,0.0]
[1779177161250,34.45,77168.93,24.1,0.24444,0.0,0.0]
[1779177165279,34.45,77168.67,24.1,0.24222,0.0,0.0]
[1779177169306,34.45,77167.38,24.1,0.24,0.0,0.0]
[1779177173335,34.45,77166.14,24.1,0.23778,0.0,0.0]
[1779177176356,34.45,77168.26,24.1,0.23556,0.0,0.0]
[1779177180384,34.45,77169.75,24.1,0.23333,0.0,0.0]
[1779177185419,34.45,77169.74,24.1,0.23111,0.0,0.0]
[1779177188440,34.45,77170.12,24.1,0.22889,0.0,0.0]
[1779177193475,34.45,77170.14,24.1,0.22667,0.0,0.0]
[1779177198510,34.45,77170.2,24.1,0.22444,0.0,0.0]
[1779177200524,34.45,77170.06,24.1,0.22222,0.0,0.0]
[1779177204552,34.45,77169.28,24.1,0.22,0.0,0.0]
[1779177208580,34.45,77168.16,24.1,0.21778,0.0,0.0]
[1779177211601,34.45,77168.16,24.1,0.21778,0.0,0.0]
[1779177212608,34.45,77167.11,24.1,0.21556,0.0,0.0]
[1779177217643,34.45,77167.05,24.1,0.21333,0.0,0.0]
[1779177220664,34.45,77166.94,24.1,0.21111,0.0,0.0]
[1779177225699,34.45,77166.86,24.1,0.20889,0.0,0.0]
[1779177230734,34.45,77166.82,24.1,0.20667,0.0,0.0]
[1779177235769,34.45,77166.89,24.1,0.20444,0.0,0.0]
[1779177236776,34.45,77166.7,24.1,0.20222,0.0,0.0]
[1779177240804,34.45,77165.84,24.1,0.2,0.0,0.0]
[1779177244832,34.45,77165.62,24.1,0.19778,0.0,0.0]
[1779177249867,34.45,77165.67,24.1,0.19556,0.0,0.0]
[1779177252888,34.45,77165.88,24.1,0.19333,0.0,0.0]
[1779177256916,34.45,77165.99,24.1,0.19111,0.0,0.0]
[1779177260944,34.45,77166.16,24.1,0.18889,0.0,0.0]
[1779177264972,34.45,77165.13,24.1,0.18667,0.0,0.0]
[1779177269000,34.45,77164.44,24.1,0.18444,0.0,0.0]
[1779177271016,34.45,77164.44,24.1,0.18444,0.0,0.0]
[1779177276051,34.45,77164.51,24.1,0.18222,0.0,0.0]
[1779177277058,34.45,77164.07,24.1,0.18,0.0,0.0]
[1779177281086,34.45,77162.75,24.1,0.17778,0.0,0.0]
[1779177285114,34.45,77162.2,24.1,0.17556,0.0,0.0]
[1779177289142,34.45,77162.06,24.1,0.17333,0.0,0.0]
[1779177293170,34.45,77161.95,24.1,0.17111,0.0,0.0]
[1779177298205,34.45,77161.96,24.1,0.16889,0.0,0.0]
[1779177300578,34.45,77161.96,24.1,0.16889,0.0,0.0]
[1779177300622,34.45,77161.96,24.1,0.16889,0.0,0.0]
[1779177301226,34.45,77161.87,24.1,0.16667,0.0,0.0]
[1779177305260,34.45,77161.87,24.1,0.16667,0.0,0.0]
[1779177305461,34.45,77161.87,24.1,0.16667,0.0,0.0]
[1779177307583,34.45,77161.87,24.1,0.16444,0.0,0.0]
[1779177307603,34.45,77161.87,24.1,0.16444,0.0,0.0]
[1779177309282,34.45,77162.09,24.1,0.16222,0.0,0.0]
[1779177309896,34.45,77162.09,24.1,0.16222,0.0,0.0]
[1779177309997,34.45,77162.09,24.1,0.16222,0.0,0.0]
[1779177312220,34.45,77162.09,24.1,0.16222,0.0,0.0]
[1779177312307,34.45,77162.09,24.1,0.16222,0.0,0.0]
[1779177313315,34.45,77162.72,24.1,0.16,0.0,0.0]
[1779177314554,34.45,77162.72,24.1,0.16,0.0,0.0]
[1779177314617,34.45,77162.72,24.1,0.16,0.0,0.0]
[1779177316716,34.45,77162.72,24.1,0.16,0.0,0.0]
[1779177316801,34.45,77162.72,24.1,0.16,0.0,0.0]
[1779177317343,34.45,77162.44,24.1,0.15778,0.0,0.0]
[1779177319336,34.45,77162.44,24.1,0.15778,0.0,0.0]
[1779177319363,34.45,77162.44,24.1,0.15778,0.0,0.0]
[1779177321371,34.45,77162.2,24.1,0.15556,0.0,0.0]
[1779177321951,34.45,77162.2,24.1,0.15556,0.0,0.0]
[1779177322072,34.45,77162.2,24.1,0.15556,0.0,0.0]
[1779177324594,34.45,77162.2,24.1,0.15556,0.0,0.0]
[1779177324697,34.45,77162.2,24.1,0.15556,0.0,0.0]
[1779177327223,34.45,77162.24,24.1,0.15333,0.0,0.0]
[1779177327259,34.45,77162.24,24.1,0.15333,0.0,0.0]
[1779177329427,34.45,77162.05,24.1,0.15111,0.0,0.0]
[1779177331441,34.45,77162.05,24.1,0.15111,0.0,0.0]
[1779177336476,34.45,77161.87,24.1,0.14889,0.0,0.0]
[1779177341615,34.45,77161.86,24.1,0.14444,0.0,0.0]
[1779177347555,34.45,77161.71,24.1,0.14222,0.0,0.0]
[1779177351040,34.45,77162.59,24.1,0.14,0.0,0.0]
[1779177359639,34.45,77164.47,24.1,0.13556,0.0,0.0]
[1779177364674,34.45,77165.18,24.1,0.13111,0.0,0.0]
[1779177369710,34.45,77164.99,24.1,0.12889,0.0,0.0]
[1779177374746,34.45,77164.76,24.1,0.12667,0.0,0.0]
[1779177379781,34.45,77164.54,24.1,0.12444,0.0,0.0]
[1779177384816,34.45,77164.4,24.1,0.12,0.0,0.0]
[1779177389851,34.45,77164.48,24.1,0.11778,0.0,0.0]
[1779177391865,34.45,77164.48,24.1,0.11778,0.0,0.0]
[1779177396900,34.45,77164.47,24.1,0.11333,0.0,0.0]
[1779177401935,34.45,77163.8,24.1,0.11111,0.0,0.0]
[1779177406970,34.45,77163.37,24.1,0.10889,0.0,0.0]
[1779177412006,34.45,77163.27,24.1,0.10667,0.0,0.0]
[1779177417041,34.45,77163.4,24.1,0.10222,0.0,0.0]
[1779177422076,34.45,77163.39,24.1,0.1,0.0,0.0]
[1779177427121,34.45,77163.52,24.1,0.09778,0.0,0.0]
[1779177432156,34.45,77163.37,24.1,0.09556,0.0,0.0]
[1779177438198,34.45,77163.26,24.1,0.09111,0.0,0.0]
[1779177443233,34.45,77163.35,24.1,0.08889,0.0,0.0]
[1779177448268,34.45,77163.34,24.1,0.08667,0.0,0.0]
[1779177451289,34.45,77163.37,24.1,0.08444,0.0,0.0]
[1779177456324,34.45,77163.36,24.1,0.08222,0.0,0.0]
[1779177461359,34.45,77162.96,24.1,0.07778,0.0,0.0]
[1779177466394,34.45,77162.96,24.1,0.07556,0.0,0.0]
[1779177471429,34.45,77162.98,24.1,0.07333,0.0,0.0]
[1779177476464,34.45,77162.97,24.1,0.07111,0.0,0.0]
[1779177481499,34.45,77163.2,24.1,0.06667,0.0,0.0]
[1779177486535,34.45,77163.37,24.1,0.06444,0.0,0.0]
[1779177491576,34.45,77163.38,24.1,0.06222,0.0,0.0]
[1779177496611,34.45,77163.41,24.1,0.06,0.0,0.0]
[1779177501646,34.45,77163.82,24.1,0.05556,0.0,0.0]
[1779177506748,34.45,77163.82,24.1,0.05333,0.0,0.0]
[1779177512725,34.45,77163.59,24.1,0.04889,0.0,0.0]
[1779177517760,34.45,77163.34,24.1,0.04667,0.0,0.0]
[1779177522795,34.45,77163.29,24.1,0.04444,0.0,0.0]
[1779177527830,34.45,77163.27,24.1,0.04222,0.0,0.0]
[1779177532865,34.45,77163.29,24.1,0.03778,0.0,0.0]
[1779177537900,34.45,77163.04,24.1,0.03556,0.0,0.0]
[1779177542935,34.45,77163.05,24.1,0.03333,0.0,0.0]
[1779177547972,34.45,77162.96,24.1,0.03111,0.0,0.0]
[1779177555023,34.45,77163.0,24.1,0.02667,0.0,0.0]
[1779177560058,34.45,77163.03,24.1,0.02444,0.0,0.0]
[1779177565093,34.45,77163.11,24.1,0.02,0.0,0.0]
[1779177572783,34.45,77163.08,24.1,0.0,0.0,0.0]
[1779177585238,34.45,77163.08,24.1,0.0,0.0,0.0]
[1779177587002,34.45,77163.08,24.1,0.0,0.0,0.0]
[1779177587252,34.45,77163.08,24.1,0.0,0.0,0.0]
[1779177588344,34.45,77163.08,24.1,0.0,0.0,0.0]
[1779177594301,34.45,77163.09,24.1,0.0,0.0,0.0]
[1779177599342,34.45,77163.1,24.1,0.0,0.0,0.0]
[1779177601330,34.45,77163.1,24.1,0.0,0.0,0.0]
[1779177600062,34.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,34.45,77163.1,0.0,0.0,0.0,0.0]